00:00:01|4.1205
00:00:02|4.1205
00:00:03|4.1205
00:00:03|4.1205
00:00:04|4.1196
00:00:05|4.1196
00:00:07|4.1196
00:00:08|4.1196
00:00:09|4.1196
00:00:10|4.1196
00:00:11|4.1196
00:00:12|4.1196
00:00:13|4.1196
00:00:15|4.1196
00:00:16|4.1196
00:00:17|4.1196
00:00:18|4.1194
00:00:19|4.1194
00:00:20|4.1167
00:00:21|4.1196
00:00:22|4.1196
00:00:23|4.1196
00:00:24|4.1197
00:00:25|4.116
00:00:27|4.116
00:00:27|4.116
00:00:29|4.1092
00:00:29|4.1092
00:00:30|4.1092
00:00:31|4.1092
00:00:33|4.1193
00:00:33|4.1102
00:00:35|4.1102
00:00:36|4.1102
00:00:37|4.1102
00:00:38|4.1102
00:00:38|4.1102
00:00:40|4.114
00:00:40|4.114
00:00:42|4.1247
00:00:42|4.1247
00:00:43|4.1236
00:00:44|4.1236
00:00:45|4.1157
00:00:47|4.1157
00:00:47|4.1157
00:00:49|4.1157
00:00:50|4.1157
00:00:50|4.1157
00:00:51|4.1157
00:00:52|4.1157
00:00:53|4.1157
00:00:54|4.1157
00:00:55|4.1157
00:00:57|4.1157
00:00:58|4.1167
00:00:58|4.1173
00:00:59|4.1172
00:01:00|4.1172
00:01:02|4.1172
00:01:04|4.1172
00:01:05|4.1172
00:01:05|4.1172
00:01:06|4.1119
00:01:07|4.1119
00:01:08|4.1119
00:01:09|4.1119
00:01:10|4.1119
00:01:12|4.1119
00:01:13|4.1119
00:01:14|4.1119
00:01:15|4.1119
00:01:16|4.1119
00:01:17|4.1119
00:01:19|4.1148
00:01:20|4.0801
00:01:21|4.0921
00:01:22|4.0921
00:01:23|4.0921
00:01:24|4.0784
00:01:25|4.0784
00:01:26|4.0784
00:01:27|4.0784
00:01:28|4.0855
00:01:29|4.0855
00:01:31|4.0977
00:01:31|4.0841
00:01:33|4.0841
00:01:34|4.0841
00:01:34|4.0841
00:01:36|4.0806
00:01:37|4.0806
00:01:37|4.08
00:01:39|4.08
00:01:40|4.08
00:01:41|4.08
00:01:41|4.0784
00:01:42|4.0784
00:01:44|4.0784
00:01:45|4.0784
00:01:46|4.0784
00:01:47|4.0784
00:01:48|4.0784
00:01:49|4.0784
00:01:50|4.0784
00:01:50|4.0784
00:01:51|4.0784
00:01:52|4.0841
00:01:53|4.0841
00:01:55|4.0798
00:01:56|4.0798
00:01:57|4.0798
00:01:58|4.0798
00:01:58|4.0798
00:02:00|4.0798
00:02:01|4.0798
00:02:02|4.0798
00:02:04|4.0798
00:02:06|4.0798
00:02:07|4.0808
00:02:09|4.0808
00:02:11|4.0808
00:02:12|4.0808
00:02:12|4.0813
00:02:13|4.0803
00:02:15|4.0768
00:02:16|4.0768
00:02:17|4.0768
00:02:18|4.0714
00:02:20|4.0714
00:02:21|4.0714
00:02:22|4.0714
00:02:23|4.0714
00:02:24|4.0714
00:02:26|4.0714
00:02:27|4.0565
00:02:27|4.0565
00:02:29|4.0565
00:02:29|4.0565
00:02:32|4.0565
00:02:33|4.0601
00:02:33|4.0565
00:02:35|4.0565
00:02:35|4.0697
00:02:37|4.0697
00:02:38|4.0697
00:02:39|4.0697
00:02:40|4.0697
00:02:42|4.0783
00:02:43|4.0807
00:02:44|4.0979
00:02:45|4.0979
00:02:46|4.0979
00:02:47|4.0979
00:02:48|4.0979
00:02:49|4.0979
00:02:50|4.0873
00:02:51|4.0873
00:02:52|4.0873
00:02:53|4.0873
00:02:54|4.0873
00:02:55|4.0873
00:02:56|4.0785
00:02:57|4.0785
00:02:58|4.0785
00:02:59|4.0785
00:03:00|4.0785
00:03:01|4.0785
00:03:02|4.08
00:03:04|4.08
00:03:04|4.0934
00:03:06|4.0934
00:03:08|4.0934
00:03:08|4.0987
00:03:10|4.0862
00:03:12|4.0862
00:03:13|4.0862
00:03:14|4.0862
00:03:16|4.0862
00:03:16|4.0862
00:03:17|4.0895
00:03:19|4.0895
00:03:20|4.0895
00:03:21|4.0895
00:03:21|4.0895
00:03:22|4.098
00:03:24|4.098
00:03:25|4.098
00:03:25|4.098
00:03:27|4.098
00:03:29|4.098
00:03:29|4.0879
00:03:30|4.0879
00:03:31|4.0879
00:03:32|4.0901
00:03:33|4.0901
00:03:34|4.0901
00:03:35|4.0978
00:03:36|4.0978
00:03:37|4.0978
00:03:38|4.0978
00:03:39|4.0849
00:03:40|4.1103
00:03:41|4.1103
00:03:42|4.1103
00:03:43|4.1103
00:03:44|4.1103
00:03:45|4.1103
00:03:46|4.1103
00:03:47|4.1066
00:03:49|4.1066
00:03:50|4.1096
00:03:51|4.1096
00:03:52|4.0995
00:03:53|4.0981
00:03:54|4.0981
00:03:55|4.1101
00:03:56|4.1103
00:03:57|4.1103
00:03:58|4.1103
00:03:59|4.1103
00:04:00|4.1103
00:04:01|4.1103
00:04:02|4.1103
00:04:03|4.1103
00:04:05|4.1102
00:04:07|4.1102
00:04:07|4.1102
00:04:09|4.1102
00:04:10|4.1102
00:04:12|4.1102
00:04:14|4.1102
00:04:15|4.1109
00:04:15|4.1112
00:04:16|4.115
00:04:19|4.115
00:04:20|4.119
00:04:21|4.119
00:04:22|4.126
00:04:23|4.1262
00:04:25|4.1262
00:04:26|4.1262
00:04:27|4.13
00:04:28|4.13
00:04:29|4.1299
00:04:30|4.14
00:04:32|4.14
00:04:33|4.151
00:04:34|4.151
00:04:35|4.151
00:04:36|4.1367
00:04:37|4.1341
00:04:38|4.1502
00:04:38|4.1502
00:04:40|4.1403
00:04:40|4.1502
00:04:41|4.133
00:04:42|4.1502
00:04:43|4.1403
00:04:44|4.1331
00:04:46|4.1335
00:04:47|4.151
00:04:47|4.1362
00:04:48|4.1362
00:04:50|4.1362
00:04:50|4.1362
00:04:51|4.1365
00:04:52|4.1365
00:04:53|4.1436
00:04:54|4.1362
00:04:55|4.1362
00:04:56|4.1335
00:04:58|4.1335
00:04:58|4.1334
00:05:00|4.1334
00:05:00|4.1381
00:05:02|4.1381
00:05:02|4.1381
00:05:03|4.1381
00:05:06|4.1334
00:05:07|4.1334
00:05:09|4.1277
00:05:11|4.1252
00:05:11|4.1497
00:05:14|4.1497
00:05:15|4.1499
00:05:17|4.1438
00:05:19|4.1438
00:05:21|4.1448
00:05:21|4.1448
00:05:22|4.1448
00:05:24|4.1448
00:05:24|4.1448
00:05:25|4.1448
00:05:26|4.1451
00:05:27|4.1451
00:05:28|4.1451
00:05:29|4.1451
00:05:30|4.1426
00:05:31|4.1425
00:05:33|4.1425
00:05:34|4.141
00:05:35|4.141
00:05:36|4.141
00:05:37|4.141
00:05:38|4.141
00:05:39|4.1387
00:05:40|4.1387
00:05:41|4.1395
00:05:42|4.1395
00:05:43|4.1395
00:05:44|4.1287
00:05:45|4.1287
00:05:46|4.1287
00:05:47|4.1287
00:05:48|4.1287
00:05:49|4.1386
00:05:50|4.1386
00:05:51|4.1386
00:05:52|4.1386
00:05:53|4.1386
00:05:54|4.1386
00:05:55|4.14
00:05:56|4.14
00:05:57|4.1349
00:05:58|4.1379
00:05:59|4.1379
00:06:00|4.1379
00:06:01|4.1413
00:06:02|4.147
00:06:03|4.147
00:06:04|4.147
00:06:05|4.147
00:06:07|4.157
00:06:08|4.157
00:06:10|4.1578
00:06:12|4.1578
00:06:13|4.1622
00:06:14|4.1639
00:06:16|4.1623
00:06:18|4.19
00:06:19|4.2
00:06:19|4.202
00:06:22|4.2073
00:06:22|4.2073
00:06:24|4.2073
00:06:24|4.2079
00:06:25|4.2079
00:06:27|4.2084
00:06:27|4.2086
00:06:28|4.2086
00:06:30|4.2086
00:06:31|4.2075
00:06:32|4.2075
00:06:34|4.2142
00:06:35|4.2142
00:06:36|4.2142
00:06:36|4.2142
00:06:38|4.2207
00:06:39|4.2204
00:06:39|4.2215
00:06:41|4.2279
00:06:42|4.2192
00:06:42|4.22
00:06:44|4.22
00:06:45|4.23
00:06:47|4.23
00:06:48|4.23
00:06:49|4.23
00:06:49|4.23
00:06:51|4.2278
00:06:52|4.2244
00:06:52|4.2261
00:06:53|4.2238
00:06:54|4.2359
00:06:55|4.2353
00:06:56|4.2353
00:06:57|4.2359
00:06:58|4.23
00:06:59|4.23
00:07:00|4.2375
00:07:01|4.2375
00:07:04|4.2375
00:07:04|4.2301
00:07:05|4.2575
00:07:07|4.2377
00:07:08|4.2304
00:07:10|4.2471
00:07:12|4.3005
00:07:12|4.3057
00:07:14|4.3144
00:07:16|4.3014
00:07:16|4.3
00:07:18|4.3131
00:07:19|4.3126
00:07:20|4.3065
00:07:21|4.3026
00:07:22|4.3
00:07:23|4.3005
00:07:24|4.3
00:07:25|4.309
00:07:26|4.3131
00:07:28|4.4088
00:07:29|4.422
00:07:30|4.4204
00:07:31|4.4005
00:07:32|4.43
00:07:33|4.43
00:07:34|4.4
00:07:35|4.4001
00:07:36|4.4291
00:07:37|4.4105
00:07:38|4.4105
00:07:39|4.4299
00:07:40|4.4001
00:07:41|4.4
00:07:42|4.4
00:07:43|4.4
00:07:44|4.4
00:07:45|4.4094
00:07:46|4.4
00:07:47|4.4007
00:07:47|4.4008
00:07:49|4.417
00:07:49|4.4001
00:07:51|4.4089
00:07:52|4.4
00:07:52|4.4
00:07:54|4.4
00:07:55|4.3984
00:07:55|4.325
00:07:56|4.3172
00:07:58|4.3068
00:07:58|4.3233
00:07:59|4.3233
00:08:00|4.3323
00:08:02|4.3114
00:08:03|4.3
00:08:04|4.3158
00:08:05|4.3169
00:08:06|4.3167
00:08:06|4.3166
00:08:08|4.3166
00:08:09|4.3166
00:08:11|4.3166
00:08:12|4.3166
00:08:14|4.3166
00:08:15|4.3167
00:08:16|4.3268
00:08:17|4.3271
00:08:19|4.3271
00:08:21|4.3294
00:08:22|4.3291
00:08:23|4.333
00:08:23|4.333
00:08:25|4.3688
00:08:25|4.3924
00:08:27|4.3868
00:08:27|4.3915
00:08:29|4.3915
00:08:30|4.3915
00:08:30|4.3848
00:08:32|4.3915
00:08:33|4.3614
00:08:33|4.3614
00:08:35|4.3571
00:08:35|4.3707
00:08:37|4.3875
00:08:38|4.3879
00:08:38|4.3879
00:08:40|4.3879
00:08:40|4.3875
00:08:42|4.3915
00:08:43|4.3915
00:08:43|4.3915
00:08:44|4.3975
00:08:45|4.3883
00:08:47|4.3875
00:08:47|4.4509
00:08:49|4.45
00:08:51|4.45
00:08:51|4.45
00:08:52|4.45
00:08:53|4.4541
00:08:54|4.45
00:08:55|4.4543
00:08:57|4.4501
00:08:57|4.4543
00:08:58|4.4502
00:08:59|4.4535
00:09:00|4.4504
00:09:02|4.4533
00:09:02|4.4569
00:09:03|4.4503
00:09:04|4.45
00:09:06|4.45
00:09:06|4.45
00:09:08|4.4527
00:09:10|4.45
00:09:11|4.454
00:09:13|4.454
00:09:14|4.45
00:09:15|4.45
00:09:17|4.45
00:09:19|4.45
00:09:19|4.45
00:09:20|4.45
00:09:21|4.4517
00:09:22|4.4517
00:09:23|4.4541
00:09:25|4.4546
00:09:26|4.4658
00:09:27|4.4658
00:09:28|4.4612
00:09:29|4.4599
00:09:30|4.462
00:09:31|4.4674
00:09:32|4.4674
00:09:33|4.4658
00:09:34|4.4658
00:09:35|4.4674
00:09:36|4.4674
00:09:37|4.4701
00:09:38|4.4709
00:09:39|4.4712
00:09:41|4.4725
00:09:41|4.4795
00:09:43|4.4795
00:09:44|4.4795
00:09:45|4.4795
00:09:46|4.4799
00:09:46|4.4795
00:09:48|4.4712
00:09:48|4.4785
00:09:49|4.4738
00:09:51|4.4726
00:09:52|4.4701
00:09:52|4.4701
00:09:53|4.4692
00:09:55|4.4799
00:09:56|4.4799
00:09:57|4.4799
00:09:58|4.4799
00:09:59|4.48
00:10:00|4.48
00:10:01|4.48
00:10:02|4.4855
00:10:04|4.4799
00:10:05|4.48
00:10:05|4.48
00:10:07|4.4799
00:10:07|4.48
00:10:09|4.4856
00:10:11|4.4806
00:10:13|4.4803
00:10:14|4.4803
00:10:15|4.4803
00:10:15|4.4865
00:10:16|4.4803
00:10:18|4.4801
00:10:19|4.4864
00:10:21|4.4857
00:10:21|4.48
00:10:23|4.4747
00:10:25|4.4535
00:10:25|4.4503
00:10:28|4.45
00:10:28|4.45
00:10:30|4.4502
00:10:30|4.45
00:10:32|4.4504
00:10:33|4.45
00:10:33|4.4509
00:10:35|4.4535
00:10:35|4.4658
00:10:36|4.4518
00:10:37|4.4642
00:10:40|4.4506
00:10:40|4.461
00:10:41|4.4616
00:10:42|4.4502
00:10:43|4.4502
00:10:44|4.4502
00:10:45|4.4557
00:10:47|4.45
00:10:48|4.45
00:10:49|4.4139
00:10:50|4.4138
00:10:51|4.4
00:10:52|4.4
00:10:53|4.4
00:10:54|4.368
00:10:55|4.3699
00:10:56|4.3807
00:10:57|4.3928
00:10:58|4.3917
00:10:59|4.3917
00:11:00|4.3689
00:11:02|4.3859
00:11:02|4.392
00:11:04|4.3738
00:11:04|4.3582
00:11:05|4.3583
00:11:07|4.3583
00:11:07|4.3667
00:11:08|4.3645
00:11:09|4.3645
00:11:11|4.375
00:11:13|4.376
00:11:13|4.3823
00:11:15|4.3704
00:11:17|4.3813
00:11:19|4.3884
00:11:19|4.3815
00:11:20|4.3815
00:11:21|4.3874
00:11:22|4.3874
00:11:24|4.3898
00:11:24|4.3898
00:11:25|4.392
00:11:27|4.392
00:11:27|4.392
00:11:29|4.3989
00:11:30|4.4084
00:11:30|4.4084
00:11:33|4.4236
00:11:34|4.4267
00:11:34|4.45
00:11:36|4.45
00:11:36|4.4308
00:11:38|4.4236
00:11:38|4.4386
00:11:39|4.4386
00:11:40|4.4386
00:11:41|4.4386
00:11:42|4.4386
00:11:43|4.47
00:11:44|4.47
00:11:45|4.47
00:11:47|4.47
00:11:47|4.4702
00:11:48|4.4765
00:11:49|4.47
00:11:50|4.47
00:11:51|4.4799
00:11:52|4.48
00:11:53|4.48
00:11:54|4.4759
00:11:55|4.4759
00:11:56|4.4706
00:11:57|4.4794
00:11:58|4.47
00:11:59|4.47
00:12:00|4.4703
00:12:01|4.4711
00:12:02|4.47
00:12:04|4.47
00:12:05|4.4792
00:12:06|4.4792
00:12:07|4.4787
00:12:08|4.4702
00:12:09|4.4794
00:12:11|4.4785
00:12:13|4.4792
00:12:14|4.4761
00:12:16|4.476
00:12:17|4.476
00:12:19|4.4705
00:12:21|4.476
00:12:22|4.4759
00:12:23|4.47
00:12:24|4.4705
00:12:25|4.4705
00:12:26|4.4705
00:12:27|4.4706
00:12:28|4.4756
00:12:30|4.4706
00:12:30|4.47
00:12:32|4.47
00:12:33|4.47
00:12:33|4.47
00:12:34|4.4705
00:12:36|4.4709
00:12:36|4.4709
00:12:38|4.4704
00:12:39|4.4704
00:12:40|4.4756
00:12:41|4.47
00:12:42|4.4756
00:12:43|4.4758
00:12:44|4.4758
00:12:44|4.4756
00:12:46|4.4757
00:12:47|4.4757
00:12:48|4.4757
00:12:49|4.4756
00:12:49|4.4756
00:12:51|4.4756
00:12:52|4.4756
00:12:52|4.4756
00:12:54|4.4716
00:12:55|4.4705
00:12:56|4.4705
00:12:56|4.4889
00:12:58|4.4889
00:12:59|4.4889
00:13:00|4.4706
00:13:00|4.4704
00:13:01|4.47
00:13:03|4.47
00:13:04|4.4705
00:13:05|4.47
00:13:06|4.4735
00:13:07|4.4704
00:13:08|4.4704
00:13:09|4.4704
00:13:10|4.49
00:13:11|4.49
00:13:12|4.49
00:13:14|4.4854
00:13:16|4.4854
00:13:17|4.4858
00:13:18|4.4789
00:13:19|4.4789
00:13:20|4.4992
00:13:21|4.4965
00:13:22|4.4976
00:13:23|4.4897
00:13:24|4.4934
00:13:25|4.4973
00:13:26|4.497
00:13:28|4.499
00:13:29|4.4996
00:13:30|4.5
00:13:31|4.5
00:13:32|4.5
00:13:33|4.5
00:13:34|4.5
00:13:35|4.4973
00:13:36|4.4973
00:13:37|4.4998
00:13:38|4.5
00:13:39|4.5
00:13:40|4.5
00:13:40|4.5
00:13:43|4.4998
00:13:44|4.4998
00:13:44|4.5
00:13:45|4.5
00:13:47|4.4998
00:13:48|4.5
00:13:48|4.5
00:13:49|4.4904
00:13:51|4.5
00:13:51|4.4899
00:13:53|4.4894
00:13:54|4.4789
00:13:54|4.492
00:13:55|4.4923
00:13:56|4.4923
00:13:57|4.4923
00:13:59|4.4999
00:14:00|4.4902
00:14:00|4.4906
00:14:01|4.476
00:14:02|4.4735
00:14:03|4.4702
00:14:04|4.4771
00:14:05|4.4771
00:14:07|4.4773
00:14:08|4.4716
00:14:08|4.4716
00:14:09|4.4716
00:14:10|4.4715
00:14:12|4.4705
00:14:12|4.4921
00:14:15|4.4932
00:14:16|4.4981
00:14:17|4.4981
00:14:18|4.4981
00:14:20|4.5
00:14:20|4.4921
00:14:21|4.4921
00:14:22|4.4922
00:14:24|4.4922
00:14:25|4.4921
00:14:26|4.4921
00:14:28|4.4922
00:14:28|4.4993
00:14:29|4.4991
00:14:31|4.4991
00:14:33|4.5
00:14:33|4.5
00:14:34|4.5
00:14:35|4.5025
00:14:37|4.5021
00:14:38|4.5021
00:14:38|4.5109
00:14:39|4.5264
00:14:40|4.5084
00:14:41|4.5173
00:14:43|4.5531
00:14:44|4.518
00:14:45|4.5531
00:14:46|4.5474
00:14:47|4.5529
00:14:48|4.5391
00:14:49|4.5519
00:14:50|4.5397
00:14:51|4.5513
00:14:52|4.5394
00:14:53|4.5519
00:14:54|4.5531
00:14:55|4.5531
00:14:56|4.5531
00:14:57|4.5521
00:14:58|4.5519
00:14:59|4.5528
00:15:00|4.5531
00:15:01|4.5531
00:15:02|4.5531
00:15:03|4.5531
00:15:04|4.5531
00:15:05|4.552
00:15:06|4.553
00:15:07|4.5518
00:15:08|4.5424
00:15:10|4.5393
00:15:11|4.531
00:15:12|4.5431
00:15:13|4.5264
00:15:14|4.5115
00:15:15|4.5058
00:15:16|4.5082
00:15:18|4.5096
00:15:20|4.5086
00:15:21|4.5014
00:15:22|4.55
00:15:24|4.5208
00:15:26|4.5286
00:15:27|4.5492
00:15:27|4.5312
00:15:29|4.5429
00:15:30|4.5497
00:15:31|4.547
00:15:31|4.5504
00:15:32|4.56
00:15:34|4.5508
00:15:34|4.5788
00:15:37|4.5592
00:15:37|4.5742
00:15:38|4.5891
00:15:39|4.5728
00:15:41|4.59
00:15:42|4.5933
00:15:42|4.6209
00:15:43|4.6115
00:15:45|4.5924
00:15:45|4.5996
00:15:46|4.5956
00:15:47|4.5885
00:15:48|4.5885
00:15:49|4.5885
00:15:50|4.591
00:15:51|4.5902
00:15:53|4.59
00:15:53|4.5802
00:15:55|4.5758
00:15:56|4.5632
00:15:57|4.5776
00:15:57|4.5903
00:15:58|4.5702
00:16:00|4.5689
00:16:01|4.5804
00:16:02|4.5763
00:16:02|4.5763
00:16:04|4.5763
00:16:05|4.554
00:16:05|4.5542
00:16:06|4.5612
00:16:08|4.5728
00:16:08|4.5728
00:16:10|4.5721
00:16:10|4.572
00:16:11|4.58
00:16:12|4.5815
00:16:14|4.5815
00:16:14|4.5807
00:16:16|4.5357
00:16:18|4.5405
00:16:20|4.5439
00:16:21|4.5418
00:16:22|4.5525
00:16:24|4.5701
00:16:25|4.5361
00:16:26|4.5517
00:16:27|4.5517
00:16:29|4.5517
00:16:30|4.5542
00:16:31|4.5807
00:16:32|4.5542
00:16:33|4.5701
00:16:34|4.5701
00:16:34|4.5358
00:16:36|4.5358
00:16:38|4.5645
00:16:38|4.5701
00:16:40|4.5721
00:16:41|4.5684
00:16:42|4.5603
00:16:43|4.5608
00:16:44|4.5608
00:16:45|4.5608
00:16:45|4.5584
00:16:47|4.5562
00:16:48|4.5634
00:16:49|4.5608
00:16:50|4.5621
00:16:51|4.5576
00:16:52|4.545
00:16:53|4.5392
00:16:54|4.536
00:16:55|4.5364
00:16:56|4.5359
00:16:57|4.5093
00:16:58|4.49
00:16:59|4.4898
00:17:00|4.4717
00:17:02|4.4752
00:17:03|4.4886
00:17:03|4.4775
00:17:05|4.489
00:17:05|4.4709
00:17:06|4.4812
00:17:08|4.4712
00:17:09|4.4705
00:17:10|4.4417
00:17:11|4.4417
00:17:12|4.4425
00:17:13|4.4564
00:17:14|4.4429
00:17:15|4.4497
00:17:16|4.447
00:17:18|4.4405
00:17:19|4.4698
00:17:21|4.4433
00:17:22|4.4251
00:17:23|4.4251
00:17:25|4.4378
00:17:27|4.4289
00:17:27|4.43
00:17:29|4.4038
00:17:31|4.406
00:17:32|4.4164
00:17:33|4.4164
00:17:34|4.4164
00:17:35|4.4232
00:17:36|4.4125
00:17:37|4.4247
00:17:39|4.4232
00:17:40|4.4232
00:17:41|4.4232
00:17:42|4.4357
00:17:43|4.4377
00:17:44|4.4386
00:17:45|4.4429
00:17:45|4.4498
00:17:46|4.45
00:17:48|4.45
00:17:49|4.4488
00:17:49|4.4557
00:17:51|4.4557
00:17:52|4.4519
00:17:53|4.4745
00:17:54|4.4743
00:17:55|4.4743
00:17:55|4.4607
00:17:57|4.4861
00:17:58|4.4699
00:17:59|4.4672
00:18:00|4.4592
00:18:01|4.4127
00:18:02|4.45
00:18:03|4.4127
00:18:04|4.41
00:18:05|4.41
00:18:06|4.413
00:18:07|4.41
00:18:08|4.4044
00:18:09|4.4158
00:18:10|4.4158
00:18:11|4.4138
00:18:12|4.4137
00:18:13|4.4137
00:18:14|4.4222
00:18:15|4.4072
00:18:16|4.4072
00:18:17|4.4253
00:18:18|4.4253
00:18:20|4.4173
00:18:21|4.4158
00:18:22|4.4158
00:18:24|4.4201
00:18:24|4.4199
00:18:27|4.4189
00:18:28|4.4189
00:18:29|4.42
00:18:31|4.42
00:18:32|4.4343
00:18:33|4.4335
00:18:35|4.4335
00:18:35|4.4335
00:18:37|4.4324
00:18:39|4.4326
00:18:39|4.418
00:18:41|4.4174
00:18:43|4.418
00:18:43|4.418
00:18:44|4.43
00:18:45|4.43
00:18:46|4.4244
00:18:47|4.4244
00:18:48|4.4087
00:18:50|4.4089
00:18:50|4.4222
00:18:51|4.4222
00:18:52|4.4222
00:18:53|4.4222
00:18:54|4.4089
00:18:55|4.4044
00:18:56|4.3829
00:18:57|4.38
00:18:58|4.38
00:18:59|4.38
00:19:00|4.37
00:19:02|4.3667
00:19:03|4.3667
00:19:04|4.3688
00:19:04|4.3667
00:19:05|4.3667
00:19:07|4.3671
00:19:08|4.3667
00:19:09|4.3671
00:19:10|4.3946
00:19:11|4.3693
00:19:12|4.3693
00:19:13|4.367
00:19:14|4.367
00:19:15|4.367
00:19:16|4.3667
00:19:17|4.3693
00:19:19|4.3905
00:19:21|4.3693
00:19:22|4.3925
00:19:24|4.3925
00:19:25|4.3725
00:19:26|4.3855
00:19:27|4.3719
00:19:29|4.3671
00:19:30|4.3676
00:19:31|4.3599
00:19:33|4.3589
00:19:33|4.3589
00:19:34|4.37
00:19:35|4.37
00:19:37|4.3796
00:19:37|4.37
00:19:38|4.3677
00:19:40|4.3677
00:19:41|4.3257
00:19:42|4.3351
00:19:43|4.3412
00:19:44|4.3499
00:19:45|4.3491
00:19:46|4.3359
00:19:47|4.3374
00:19:48|4.3374
00:19:49|4.3486
00:19:50|4.339
00:19:52|4.3197
00:19:53|4.3207
00:19:54|4.3388
00:19:54|4.3388
00:19:56|4.3221
00:19:56|4.32
00:19:57|4.32
00:19:59|4.3197
00:19:59|4.32
00:20:01|4.3301
00:20:02|4.3202
00:20:03|4.3263
00:20:05|4.321
00:20:06|4.3344
00:20:06|4.3259
00:20:08|4.3201
00:20:08|4.3201
00:20:09|4.3201
00:20:10|4.3201
00:20:13|4.33
00:20:14|4.3537
00:20:14|4.3345
00:20:15|4.334
00:20:16|4.3407
00:20:17|4.3222
00:20:19|4.3426
00:20:20|4.3234
00:20:22|4.334
00:20:23|4.334
00:20:25|4.3225
00:20:26|4.3225
00:20:28|4.3225
00:20:28|4.3193
00:20:30|4.3112
00:20:31|4.3112
00:20:31|4.3112
00:20:33|4.3112
00:20:33|4.3111
00:20:34|4.3181
00:20:36|4.3117
00:20:37|4.3122
00:20:39|4.3118
00:20:41|4.3119
00:20:41|4.3116
00:20:43|4.3116
00:20:43|4.3116
00:20:45|4.3116
00:20:46|4.3222
00:20:47|4.3222
00:20:47|4.3222
00:20:49|4.3222
00:20:50|4.3083
00:20:51|4.3084
00:20:52|4.3086
00:20:53|4.3087
00:20:54|4.3092
00:20:56|4.3089
00:20:57|4.3088
00:20:58|4.3088
00:20:59|4.3082
00:21:00|4.3082
00:21:01|4.3082
00:21:02|4.3135
00:21:03|4.3135
00:21:04|4.3204
00:21:05|4.3204
00:21:06|4.3166
00:21:07|4.3166
00:21:08|4.3088
00:21:09|4.3091
00:21:10|4.3091
00:21:11|4.3091
00:21:12|4.3091
00:21:13|4.3091
00:21:14|4.3091
00:21:15|4.3091
00:21:16|4.3015
00:21:17|4.3201
00:21:18|4.305
00:21:20|4.305
00:21:22|4.305
00:21:22|4.3075
00:21:24|4.3203
00:21:25|4.3166
00:21:26|4.3201
00:21:27|4.3202
00:21:28|4.3215
00:21:29|4.3215
00:21:30|4.3215
00:21:31|4.3215
00:21:32|4.3203
00:21:33|4.3215
00:21:34|4.3215
00:21:35|4.3215
00:21:36|4.3215
00:21:37|4.3215
00:21:38|4.3215
00:21:39|4.3215
00:21:40|4.3215
00:21:41|4.3215
00:21:42|4.3215
00:21:43|4.3215
00:21:45|4.323
00:21:45|4.3241
00:21:48|4.3241
00:21:48|4.3241
00:21:49|4.3233
00:21:50|4.3233
00:21:52|4.3233
00:21:52|4.3316
00:21:54|4.3478
00:21:54|4.3478
00:21:55|4.3478
00:21:56|4.3425
00:21:57|4.3425
00:21:58|4.3422
00:21:59|4.3422
00:22:00|4.3425
00:22:01|4.3489
00:22:03|4.3489
00:22:05|4.35
00:22:05|4.3571
00:22:06|4.3623
00:22:07|4.3674
00:22:08|4.3671
00:22:09|4.3509
00:22:10|4.367
00:22:11|4.3598
00:22:12|4.3598
00:22:13|4.3593
00:22:14|4.3508
00:22:15|4.3589
00:22:16|4.3589
00:22:17|4.3589
00:22:18|4.3592
00:22:19|4.3562
00:22:21|4.3523
00:22:22|4.359
00:22:23|4.359
00:22:24|4.3647
00:22:26|4.3649
00:22:28|4.3649
00:22:29|4.3803
00:22:30|4.3803
00:22:31|4.3795
00:22:33|4.3795
00:22:33|4.3795
00:22:34|4.3921
00:22:36|4.3921
00:22:37|4.3921
00:22:38|4.3921
00:22:39|4.3921
00:22:40|4.3921
00:22:41|4.3921
00:22:42|4.3921
00:22:43|4.3921
00:22:44|4.393
00:22:45|4.393
00:22:46|4.393
00:22:47|4.3969
00:22:48|4.3969
00:22:49|4.3922
00:22:50|4.3861
00:22:51|4.3797
00:22:52|4.3859
00:22:53|4.393
00:22:54|4.393
00:22:55|4.393
00:22:57|4.393
00:22:58|4.393
00:22:59|4.393
00:23:00|4.393
00:23:00|4.393
00:23:02|4.3965
00:23:03|4.3965
00:23:05|4.3965
00:23:06|4.3965
00:23:07|4.3965
00:23:08|4.3965
00:23:08|4.3965
00:23:10|4.3932
00:23:11|4.3932
00:23:11|4.3931
00:23:12|4.3931
00:23:15|4.393
00:23:15|4.393
00:23:16|4.3921
00:23:17|4.3921
00:23:19|4.3921
00:23:20|4.3921
00:23:21|4.392
00:23:22|4.387
00:23:24|4.389
00:23:25|4.3946
00:23:25|4.3931
00:23:27|4.3946
00:23:28|4.3946
00:23:29|4.3946
00:23:30|4.3946
00:23:31|4.3936
00:23:32|4.3974
00:23:33|4.3974
00:23:34|4.4
00:23:36|4.4023
00:23:37|4.4061
00:23:37|4.4092
00:23:38|4.4081
00:23:39|4.4081
00:23:41|4.4112
00:23:42|4.4112
00:23:43|4.4112
00:23:44|4.4112
00:23:44|4.4112
00:23:47|4.4125
00:23:47|4.4212
00:23:48|4.4212
00:23:49|4.4205
00:23:50|4.417
00:23:51|4.417
00:23:52|4.419
00:23:53|4.4205
00:23:54|4.4057
00:23:55|4.4
00:23:56|4.3772
00:23:57|4.3772
00:23:58|4.3807
00:23:59|4.3807
00:24:01|4.3807
00:24:02|4.3807
00:24:03|4.382
00:24:04|4.396
00:24:05|4.396
00:24:06|4.396
00:24:07|4.396
00:24:08|4.3827
00:24:09|4.3827
00:24:10|4.3979
00:24:11|4.3949
00:24:12|4.3946
00:24:13|4.3946
00:24:14|4.3946
00:24:15|4.3946
00:24:16|4.3946
00:24:17|4.3946
00:24:18|4.4011
00:24:19|4.4011
00:24:20|4.4011
00:24:21|4.4011
00:24:22|4.4011
00:24:23|4.4011
00:24:25|4.4011
00:24:26|4.3948
00:24:28|4.3948
00:24:28|4.3948
00:24:30|4.3889
00:24:32|4.3889
00:24:33|4.399
00:24:34|4.399
00:24:36|4.3972
00:24:37|4.3972
00:24:38|4.3945
00:24:39|4.3945
00:24:39|4.3945
00:24:41|4.3945
00:24:41|4.3945
00:24:43|4.3945
00:24:44|4.3945
00:24:45|4.3991
00:24:46|4.383
00:24:47|4.383
00:24:48|4.383
00:24:49|4.383
00:24:50|4.383
00:24:51|4.383
00:24:53|4.383
00:24:55|4.3805
00:24:55|4.3805
00:24:56|4.3805
00:24:58|4.3805
00:24:58|4.3762
00:24:59|4.3762
00:25:00|4.3726
00:25:02|4.3726
00:25:03|4.3789
00:25:03|4.3789
00:25:05|4.3722
00:25:05|4.3722
00:25:07|4.3667
00:25:08|4.3722
00:25:09|4.3577
00:25:10|4.354
00:25:11|4.354
00:25:13|4.3515
00:25:13|4.3515
00:25:14|4.356
00:25:15|4.3515
00:25:16|4.3515
00:25:17|4.355
00:25:18|4.355
00:25:20|4.355
00:25:20|4.35
00:25:21|4.35
00:25:23|4.3431
00:25:24|4.3431
00:25:26|4.3431
00:25:28|4.3431
00:25:30|4.3431
00:25:31|4.3431
00:25:32|4.3431
00:25:34|4.3431
00:25:34|4.3431
00:25:36|4.3431
00:25:37|4.3431
00:25:38|4.3431
00:25:39|4.3543
00:25:40|4.3543
00:25:41|4.3543
00:25:42|4.3543
00:25:44|4.3543
00:25:44|4.3543
00:25:45|4.3543
00:25:46|4.3543
00:25:47|4.3543
00:25:49|4.3543
00:25:50|4.3543
00:25:51|4.3543
00:25:51|4.3543
00:25:53|4.3543
00:25:54|4.34
00:25:54|4.3312
00:25:55|4.3312
00:25:57|4.3446
00:25:58|4.3445
00:25:59|4.3445
00:26:00|4.3445
00:26:00|4.3445
00:26:01|4.3445
00:26:04|4.3445
00:26:04|4.3445
00:26:05|4.3445
00:26:06|4.3445
00:26:08|4.3445
00:26:08|4.3445
00:26:09|4.3336
00:26:10|4.3336
00:26:12|4.3336
00:26:12|4.3336
00:26:14|4.3336
00:26:15|4.3336
00:26:16|4.3302
00:26:17|4.3302
00:26:18|4.3302
00:26:19|4.3302
00:26:20|4.3302
00:26:21|4.3345
00:26:22|4.3345
00:26:23|4.3345
00:26:24|4.3345
00:26:25|4.3345
00:26:27|4.3345
00:26:29|4.3345
00:26:30|4.3345
00:26:32|4.3345
00:26:32|4.3345
00:26:34|4.3345
00:26:35|4.3345
00:26:37|4.3003
00:26:37|4.3147
00:26:38|4.3147
00:26:39|4.3152
00:26:40|4.3149
00:26:41|4.3022
00:26:42|4.3022
00:26:43|4.3022
00:26:45|4.3022
00:26:46|4.3033
00:26:47|4.3033
00:26:48|4.3033
00:26:49|4.3033
00:26:50|4.3033
00:26:52|4.3033
00:26:53|4.3033
00:26:54|4.3033
00:26:54|4.3104
00:26:55|4.3047
00:26:57|4.3047
00:26:58|4.3047
00:26:58|4.3102
00:27:00|4.3102
00:27:01|4.3102
00:27:02|4.3102
00:27:02|4.3102
00:27:03|4.3104
00:27:05|4.3104
00:27:06|4.3104
00:27:07|4.3104
00:27:08|4.3104
00:27:08|4.31
00:27:09|4.31
00:27:12|4.31
00:27:12|4.31
00:27:14|4.31
00:27:15|4.31
00:27:16|4.31
00:27:17|4.3047
00:27:18|4.3047
00:27:19|4.3047
00:27:20|4.3047
00:27:21|4.3047
00:27:21|4.3092
00:27:23|4.3092
00:27:23|4.3047
00:27:24|4.3047
00:27:25|4.3047
00:27:28|4.3047
00:27:29|4.3082
00:27:30|4.3047
00:27:31|4.3047
00:27:32|4.3047
00:27:34|4.3047
00:27:35|4.3047
00:27:37|4.3047
00:27:38|4.3047
00:27:39|4.3047
00:27:40|4.3047
00:27:40|4.3047
00:27:41|4.3047
00:27:42|4.3047
00:27:43|4.3047
00:27:45|4.3047
00:27:46|4.3047
00:27:46|4.3047
00:27:47|4.3047
00:27:49|4.3047
00:27:50|4.305
00:27:51|4.3047
00:27:52|4.3082
00:27:53|4.3082
00:27:53|4.3082
00:27:54|4.3047
00:27:55|4.3047
00:27:56|4.3081
00:27:58|4.3081
00:27:58|4.3081
00:27:59|4.3081
00:28:00|4.3047
00:28:01|4.2878
00:28:03|4.2878
00:28:04|4.2878
00:28:04|4.2878
00:28:06|4.2878
00:28:07|4.2878
00:28:08|4.2826
00:28:09|4.2822
00:28:10|4.2822
00:28:11|4.2822
00:28:12|4.2822
00:28:12|4.2689
00:28:15|4.2691
00:28:15|4.2689
00:28:16|4.2689
00:28:17|4.2689
00:28:18|4.2689
00:28:19|4.2689
00:28:21|4.2689
00:28:21|4.269
00:28:22|4.2691
00:28:23|4.2691
00:28:24|4.2691
00:28:26|4.2564
00:28:26|4.2564
00:28:28|4.2613
00:28:30|4.2613
00:28:32|4.2613
00:28:33|4.2687
00:28:35|4.2691
00:28:35|4.2875
00:28:36|4.2875
00:28:37|4.2875
00:28:39|4.2878
00:28:40|4.2875
00:28:41|4.2875
00:28:42|4.2875
00:28:43|4.2875
00:28:44|4.2875
00:28:45|4.272
00:28:46|4.272
00:28:47|4.272
00:28:48|4.272
00:28:49|4.2847
00:28:50|4.2847
00:28:51|4.3
00:28:52|4.2957
00:28:53|4.2928
00:28:54|4.2928
00:28:55|4.2928
00:28:56|4.3
00:28:57|4.3151
00:28:58|4.3151
00:28:59|4.3151
00:29:00|4.3151
00:29:01|4.3152
00:29:02|4.3152
00:29:04|4.3108
00:29:04|4.3152
00:29:06|4.3148
00:29:07|4.3148
00:29:08|4.3148
00:29:09|4.3148
00:29:10|4.3148
00:29:11|4.3148
00:29:12|4.3132
00:29:13|4.3132
00:29:13|4.3132
00:29:15|4.3132
00:29:15|4.3132
00:29:17|4.3148
00:29:18|4.3148
00:29:20|4.3148
00:29:21|4.3148
00:29:22|4.3148
00:29:22|4.3148
00:29:23|4.3132
00:29:25|4.3119
00:29:26|4.3119
00:29:27|4.3119
00:29:27|4.3119
00:29:30|4.3119
00:29:31|4.3119
00:29:33|4.3011
00:29:35|4.3011
00:29:36|4.3011
00:29:37|4.3011
00:29:39|4.3011
00:29:40|4.3011
00:29:41|4.2891
00:29:42|4.2891
00:29:43|4.2929
00:29:44|4.2929
00:29:45|4.2929
00:29:46|4.2929
00:29:47|4.2851
00:29:48|4.2851
00:29:49|4.2851
00:29:50|4.2827
00:29:51|4.2768
00:29:52|4.2839
00:29:53|4.2768
00:29:54|4.2836
00:29:55|4.2836
00:29:56|4.2842
00:29:57|4.2926
00:29:58|4.2926
00:29:59|4.2926
00:30:00|4.2926
00:30:01|4.2926
00:30:03|4.2837
00:30:04|4.2923
00:30:04|4.2923
00:30:06|4.2923
00:30:07|4.2905
00:30:08|4.2908
00:30:09|4.2909
00:30:10|4.2817
00:30:11|4.2803
00:30:12|4.2803
00:30:12|4.2803
00:30:14|4.2803
00:30:15|4.2803
00:30:16|4.2803
00:30:17|4.2803
00:30:18|4.2836
00:30:18|4.2836
00:30:20|4.2834
00:30:21|4.2852
00:30:22|4.2834
00:30:23|4.2834
00:30:23|4.2834
00:30:25|4.2834
00:30:26|4.2834
00:30:27|4.2834
00:30:29|4.2834
00:30:31|4.2866
00:30:32|4.2925
00:30:33|4.2925
00:30:35|4.2923
00:30:37|4.2845
00:30:38|4.2845
00:30:39|4.2847
00:30:40|4.2847
00:30:40|4.2847
00:30:41|4.2847
00:30:43|4.2918
00:30:43|4.2918
00:30:46|4.2918
00:30:46|4.2845
00:30:48|4.2845
00:30:49|4.2838
00:30:50|4.2848
00:30:51|4.2848
00:30:52|4.2781
00:30:53|4.276
00:30:54|4.276
00:30:55|4.276
00:30:56|4.276
00:30:57|4.276
00:30:58|4.276
00:30:59|4.27
00:31:00|4.2681
00:31:01|4.2681
00:31:02|4.2681
00:31:03|4.2674
00:31:04|4.2674
00:31:06|4.2542
00:31:06|4.2542
00:31:07|4.2689
00:31:09|4.2689
00:31:10|4.2666
00:31:11|4.2666
00:31:12|4.2767
00:31:13|4.2767
00:31:13|4.2767
00:31:14|4.2664
00:31:15|4.2924
00:31:17|4.2924
00:31:18|4.2924
00:31:19|4.2924
00:31:20|4.2916
00:31:21|4.2916
00:31:21|4.2916
00:31:22|4.2906
00:31:23|4.2906
00:31:25|4.2906
00:31:26|4.2906
00:31:26|4.2906
00:31:27|4.2906
00:31:29|4.2906
00:31:30|4.2895
00:31:32|4.2993
00:31:33|4.2993
00:31:34|4.2894
00:31:36|4.2903
00:31:37|4.2905
00:31:39|4.2982
00:31:39|4.2982
00:31:41|4.2993
00:31:42|4.289
00:31:44|4.2887
00:31:44|4.2887
00:31:46|4.2991
00:31:46|4.2892
00:31:48|4.2892
00:31:50|4.289
00:31:50|4.2982
00:31:52|4.2982
00:31:53|4.298
00:31:54|4.298
00:31:55|4.2979
00:31:56|4.2979
00:31:57|4.2979
00:31:58|4.2979
00:31:59|4.2979
00:32:00|4.2979
00:32:01|4.2979
00:32:02|4.2979
00:32:03|4.2979
00:32:04|4.2979
00:32:05|4.2993
00:32:06|4.2993
00:32:07|4.2993
00:32:08|4.2993
00:32:09|4.3028
00:32:10|4.3028
00:32:11|4.3099
00:32:12|4.3022
00:32:13|4.2962
00:32:14|4.2962
00:32:15|4.2962
00:32:16|4.2909
00:32:17|4.2958
00:32:18|4.2962
00:32:19|4.2962
00:32:20|4.2962
00:32:21|4.2962
00:32:22|4.2962
00:32:23|4.2943
00:32:24|4.2902
00:32:25|4.2902
00:32:26|4.2902
00:32:27|4.2902
00:32:28|4.2902
00:32:30|4.2902
00:32:30|4.2902
00:32:32|4.2902
00:32:33|4.2902
00:32:35|4.2902
00:32:37|4.2962
00:32:38|4.2962
00:32:38|4.2962
00:32:40|4.2962
00:32:41|4.2968
00:32:42|4.2968
00:32:44|4.2967
00:32:45|4.2967
00:32:46|4.3052
00:32:47|4.2989
00:32:48|4.2983
00:32:49|4.2922
00:32:50|4.2922
00:32:51|4.2922
00:32:52|4.2922
00:32:53|4.2922
00:32:54|4.2922
00:32:56|4.2922
00:32:56|4.3017
00:32:58|4.3017
00:32:58|4.3017
00:32:59|4.3017
00:33:01|4.2939
00:33:01|4.2939
00:33:03|4.2939
00:33:03|4.2939
00:33:05|4.2939
00:33:06|4.3
00:33:07|4.3
00:33:08|4.3
00:33:10|4.3
00:33:10|4.2925
00:33:11|4.2925
00:33:12|4.2902
00:33:13|4.2902
00:33:14|4.2979
00:33:15|4.2979
00:33:16|4.2978
00:33:17|4.2978
00:33:18|4.2978
00:33:19|4.2978
00:33:20|4.3008
00:33:21|4.29
00:33:23|4.29
00:33:23|4.2923
00:33:24|4.2923
00:33:26|4.2923
00:33:26|4.2819
00:33:28|4.2819
00:33:29|4.2767
00:33:31|4.2767
00:33:31|4.2769
00:33:33|4.2507
00:33:34|4.2556
00:33:36|4.2529
00:33:38|4.2476
00:33:40|4.2476
00:33:40|4.2301
00:33:42|4.2317
00:33:43|4.23
00:33:44|4.2312
00:33:45|4.2276
00:33:46|4.224
00:33:47|4.2297
00:33:48|4.2297
00:33:49|4.224
00:33:50|4.2156
00:33:51|4.2285
00:33:52|4.2235
00:33:53|4.2301
00:33:54|4.2313
00:33:55|4.2463
00:33:56|4.2475
00:33:57|4.2475
00:33:58|4.2418
00:33:59|4.2418
00:34:00|4.2218
00:34:01|4.2459
00:34:02|4.2392
00:34:03|4.2392
00:34:05|4.2203
00:34:06|4.2203
00:34:07|4.2203
00:34:08|4.2257
00:34:09|4.2257
00:34:10|4.2257
00:34:10|4.2367
00:34:12|4.2367
00:34:14|4.2367
00:34:15|4.2164
00:34:16|4.2164
00:34:17|4.2364
00:34:18|4.2364
00:34:19|4.2142
00:34:20|4.2142
00:34:21|4.2121
00:34:22|4.2244
00:34:23|4.2183
00:34:24|4.2183
00:34:25|4.2034
00:34:26|4.2146
00:34:27|4.2036
00:34:28|4.2036
00:34:29|4.2036
00:34:30|4.2002
00:34:31|4.2036
00:34:32|4.2036
00:34:33|4.2002
00:34:35|4.2002
00:34:36|4.2002
00:34:38|4.2002
00:34:40|4.2
00:34:41|4.2002
00:34:41|4.2
00:34:42|4.2036
00:34:44|4.2083
00:34:45|4.2001
00:34:46|4.2088
00:34:48|4.2054
00:34:50|4.2191
00:34:52|4.2191
00:34:53|4.2191
00:34:53|4.2076
00:34:55|4.2153
00:34:55|4.2153
00:34:57|4.2153
00:34:59|4.2119
00:34:59|4.2
00:35:00|4.2
00:35:01|4.1934
00:35:02|4.1934
00:35:04|4.1978
00:35:05|4.1882
00:35:06|4.1882
00:35:08|4.1953
00:35:09|4.1953
00:35:10|4.1907
00:35:10|4.1988
00:35:11|4.1988
00:35:13|4.1915
00:35:13|4.1915
00:35:15|4.1915
00:35:15|4.1915
00:35:17|4.2
00:35:18|4.1978
00:35:19|4.1978
00:35:20|4.1978
00:35:22|4.1978
00:35:22|4.1999
00:35:23|4.1999
00:35:24|4.2
00:35:26|4.1978
00:35:26|4.1978
00:35:27|4.1999
00:35:28|4.1996
00:35:30|4.2
00:35:31|4.1956
00:35:31|4.1999
00:35:32|4.1999
00:35:33|4.2
00:35:35|4.2
00:35:37|4.196
00:35:39|4.1991
00:35:39|4.1991
00:35:41|4.1991
00:35:43|4.1991
00:35:43|4.1991
00:35:44|4.1991
00:35:45|4.1991
00:35:46|4.1991
00:35:47|4.2
00:35:48|4.198
00:35:50|4.198
00:35:50|4.2051
00:35:52|4.2051
00:35:53|4.2051
00:35:55|4.2051
00:35:56|4.2267
00:35:57|4.2266
00:35:59|4.2401
00:35:59|4.2423
00:36:00|4.2285
00:36:01|4.2285
00:36:03|4.2285
00:36:03|4.2285
00:36:05|4.2423
00:36:05|4.2423
00:36:06|4.2424
00:36:08|4.2424
00:36:08|4.2424
00:36:10|4.2408
00:36:10|4.25
00:36:13|4.2806
00:36:14|4.2806
00:36:15|4.2806
00:36:16|4.2797
00:36:17|4.2797
00:36:18|4.2657
00:36:19|4.2745
00:36:20|4.2744
00:36:21|4.2744
00:36:22|4.2744
00:36:23|4.2744
00:36:24|4.2744
00:36:25|4.2744
00:36:26|4.2721
00:36:27|4.2721
00:36:28|4.2722
00:36:29|4.2722
00:36:30|4.2722
00:36:31|4.2636
00:36:32|4.2636
00:36:33|4.2636
00:36:34|4.2636
00:36:35|4.2636
00:36:37|4.2636
00:36:39|4.2633
00:36:40|4.2631
00:36:41|4.2631
00:36:42|4.2565
00:36:42|4.2565
00:36:44|4.2621
00:36:46|4.2506
00:36:47|4.2408
00:36:47|4.2552
00:36:48|4.2552
00:36:49|4.2552
00:36:50|4.2433
00:36:52|4.2433
00:36:52|4.2435
00:36:54|4.2435
00:36:54|4.2435
00:36:56|4.2435
00:36:56|4.2435
00:36:57|4.2435
00:36:59|4.2315
00:37:00|4.2315
00:37:01|4.2315
00:37:02|4.2315
00:37:03|4.2315
00:37:04|4.2315
00:37:05|4.2315
00:37:06|4.2315
00:37:08|4.2315
00:37:09|4.2396
00:37:10|4.2396
00:37:11|4.2396
00:37:12|4.2396
00:37:13|4.2396
00:37:14|4.2314
00:37:15|4.2314
00:37:16|4.2314
00:37:17|4.2315
00:37:18|4.2315
00:37:19|4.2261
00:37:20|4.2262
00:37:21|4.2347
00:37:22|4.2315
00:37:23|4.2315
00:37:24|4.2315
00:37:25|4.2315
00:37:26|4.2315
00:37:27|4.2315
00:37:28|4.2229
00:37:29|4.2229
00:37:30|4.2229
00:37:31|4.2229
00:37:32|4.2229
00:37:33|4.2231
00:37:34|4.2231
00:37:35|4.2231
00:37:36|4.2229
00:37:37|4.2229
00:37:39|4.2144
00:37:40|4.2144
00:37:42|4.2144
00:37:42|4.2229
00:37:43|4.2142
00:37:44|4.2142
00:37:45|4.2142
00:37:46|4.2142
00:37:47|4.2142
00:37:49|4.2142
00:37:50|4.2089
00:37:51|4.2102
00:37:52|4.2102
00:37:53|4.2103
00:37:54|4.2103
00:37:55|4.2103
00:37:57|4.2026
00:37:58|4.2025
00:37:59|4.2025
00:38:00|4.2025
00:38:01|4.2025
00:38:03|4.2033
00:38:03|4.2032
00:38:04|4.2032
00:38:05|4.2032
00:38:07|4.2008
00:38:08|4.2032
00:38:09|4.2032
00:38:09|4.2032
00:38:10|4.2032
00:38:12|4.2032
00:38:13|4.2032
00:38:13|4.2003
00:38:15|4.2003
00:38:16|4.2003
00:38:17|4.2003
00:38:17|4.2003
00:38:19|4.2003
00:38:20|4.2003
00:38:21|4.2003
00:38:22|4.2031
00:38:23|4.2031
00:38:24|4.2031
00:38:25|4.2031
00:38:25|4.2031
00:38:27|4.2003
00:38:27|4.2003
00:38:28|4.2003
00:38:30|4.2001
00:38:31|4.2001
00:38:32|4.2
00:38:32|4.2
00:38:33|4.2
00:38:34|4.2
00:38:36|4.2
00:38:36|4.2
00:38:39|4.2
00:38:39|4.2
00:38:41|4.2
00:38:43|4.2
00:38:43|4.2
00:38:45|4.2
00:38:46|4.2
00:38:47|4.2
00:38:48|4.2
00:38:49|4.2
00:38:50|4.2
00:38:51|4.2
00:38:52|4.2
00:38:54|4.1978
00:38:54|4.1978
00:38:56|4.2028
00:38:57|4.2028
00:38:59|4.2028
00:38:59|4.2028
00:39:01|4.2028
00:39:02|4.2028
00:39:03|4.2028
00:39:04|4.2028
00:39:05|4.2028
00:39:06|4.2028
00:39:06|4.2028
00:39:08|4.2028
00:39:08|4.2028
00:39:09|4.2061
00:39:11|4.2061
00:39:11|4.2061
00:39:12|4.2061
00:39:15|4.2061
00:39:15|4.2061
00:39:16|4.2061
00:39:17|4.2061
00:39:18|4.2061
00:39:19|4.2225
00:39:20|4.2225
00:39:21|4.2225
00:39:22|4.2225
00:39:23|4.2225
00:39:24|4.2225
00:39:25|4.2213
00:39:26|4.221
00:39:27|4.2211
00:39:28|4.2211
00:39:29|4.2211
00:39:30|4.2211
00:39:31|4.2211
00:39:32|4.2211
00:39:33|4.2228
00:39:34|4.2228
00:39:36|4.2224
00:39:36|4.2224
00:39:37|4.2224
00:39:39|4.2224
00:39:41|4.2224
00:39:42|4.2224
00:39:44|4.2224
00:39:46|4.2224
00:39:47|4.2224
00:39:47|4.2224
00:39:48|4.2224
00:39:50|4.2224
00:39:50|4.2224
00:39:51|4.2224
00:39:52|4.2224
00:39:53|4.2224
00:39:55|4.2224
00:39:56|4.2224
00:39:57|4.2224
00:39:58|4.2224
00:39:59|4.2135
00:40:00|4.2135
00:40:01|4.2135
00:40:02|4.2135
00:40:04|4.2135
00:40:05|4.2131
00:40:06|4.213
00:40:07|4.213
00:40:08|4.213
00:40:08|4.213
00:40:10|4.2136
00:40:11|4.2201
00:40:12|4.2136
00:40:13|4.197
00:40:14|4.197
00:40:15|4.197
00:40:16|4.1959
00:40:17|4.1925
00:40:18|4.1925
00:40:20|4.1925
00:40:20|4.1925
00:40:22|4.1925
00:40:22|4.1902
00:40:23|4.1902
00:40:24|4.1925
00:40:25|4.1901
00:40:27|4.19
00:40:28|4.19
00:40:29|4.19
00:40:30|4.19
00:40:31|4.1885
00:40:31|4.1706
00:40:32|4.1706
00:40:34|4.1662
00:40:35|4.1559
00:40:35|4.1565
00:40:36|4.1565
00:40:37|4.1565
00:40:38|4.1565
00:40:40|4.1565
00:40:42|4.1565
00:40:42|4.165
00:40:44|4.165
00:40:46|4.156
00:40:47|4.156
00:40:49|4.1561
00:40:51|4.156
00:40:51|4.1621
00:40:52|4.1618
00:40:54|4.1618
00:40:55|4.1618
00:40:56|4.1614
00:40:57|4.1614
00:40:58|4.1559
00:41:00|4.1559
00:41:00|4.1634
00:41:01|4.1634
00:41:02|4.1634
00:41:04|4.1634
00:41:05|4.1634
00:41:06|4.164
00:41:06|4.164
00:41:07|4.164
00:41:09|4.164
00:41:10|4.1612
00:41:11|4.1612
00:41:11|4.1612
00:41:13|4.1559
00:41:15|4.1559
00:41:15|4.1559
00:41:16|4.1559
00:41:18|4.1542
00:41:19|4.1542
00:41:19|4.1542
00:41:20|4.1472
00:41:23|4.1541
00:41:23|4.162
00:41:24|4.1611
00:41:25|4.1611
00:41:26|4.1611
00:41:27|4.149
00:41:28|4.149
00:41:29|4.149
00:41:30|4.149
00:41:31|4.149
00:41:32|4.149
00:41:33|4.149
00:41:35|4.1504
00:41:36|4.1504
00:41:37|4.1504
00:41:38|4.1509
00:41:39|4.1512
00:41:40|4.1504
00:41:42|4.1599
00:41:43|4.1533
00:41:44|4.1533
00:41:45|4.1515
00:41:47|4.1515
00:41:48|4.1524
00:41:49|4.1581
00:41:50|4.1581
00:41:51|4.1526
00:41:52|4.1526
00:41:53|4.1524
00:41:55|4.156
00:41:57|4.1513
00:41:57|4.1513
00:41:58|4.1513
00:41:59|4.1513
00:42:01|4.1513
00:42:02|4.1513
00:42:03|4.1513
00:42:04|4.1513
00:42:05|4.1631
00:42:06|4.1631
00:42:08|4.1631
00:42:08|4.1631
00:42:10|4.1631
00:42:11|4.1594
00:42:11|4.1594
00:42:13|4.1594
00:42:14|4.1623
00:42:15|4.1623
00:42:16|4.1623
00:42:18|4.1621
00:42:19|4.1621
00:42:19|4.1621
00:42:21|4.1621
00:42:22|4.1621
00:42:22|4.1561
00:42:24|4.1593
00:42:24|4.1593
00:42:26|4.1578
00:42:26|4.1578
00:42:27|4.1578
00:42:28|4.1522
00:42:30|4.1522
00:42:31|4.1603
00:42:32|4.1603
00:42:32|4.1603
00:42:34|4.1603
00:42:35|4.1603
00:42:36|4.1603
00:42:36|4.158
00:42:37|4.1628
00:42:39|4.1628
00:42:40|4.1584
00:42:40|4.1584
00:42:41|4.1576
00:42:44|4.1576
00:42:45|4.1603
00:42:47|4.1603
00:42:48|4.1603
00:42:49|4.1603
00:42:50|4.1603
00:42:51|4.1576
00:42:51|4.1576
00:42:52|4.1576
00:42:53|4.1576
00:42:55|4.1576
00:42:56|4.1576
00:42:57|4.1576
00:42:58|4.1576
00:42:59|4.165
00:42:59|4.165
00:43:01|4.165
00:43:03|4.165
00:43:04|4.165
00:43:05|4.165
00:43:07|4.165
00:43:08|4.165
00:43:09|4.165
00:43:10|4.165
00:43:11|4.1744
00:43:13|4.1744
00:43:13|4.1924
00:43:14|4.1924
00:43:16|4.1924
00:43:16|4.1924
00:43:18|4.1924
00:43:19|4.1746
00:43:20|4.1746
00:43:21|4.1785
00:43:22|4.1785
00:43:23|4.1785
00:43:25|4.1785
00:43:25|4.1923
00:43:26|4.1923
00:43:27|4.1923
00:43:28|4.1923
00:43:29|4.1923
00:43:30|4.1923
00:43:32|4.1841
00:43:33|4.1841
00:43:33|4.1841
00:43:34|4.1841
00:43:35|4.1841
00:43:36|4.1841
00:43:37|4.1625
00:43:38|4.1848
00:43:39|4.1841
00:43:40|4.1841
00:43:41|4.1841
00:43:44|4.1841
00:43:44|4.1774
00:43:46|4.1774
00:43:47|4.1773
00:43:49|4.1841
00:43:50|4.1841
00:43:52|4.175
00:43:53|4.175
00:43:54|4.175
00:43:56|4.175
00:43:57|4.175
00:43:57|4.175
00:43:59|4.175
00:44:00|4.1919
00:44:01|4.1919
00:44:02|4.1841
00:44:04|4.1841
00:44:05|4.1841
00:44:07|4.1841
00:44:08|4.1919
00:44:08|4.1929
00:44:10|4.1929
00:44:10|4.1929
00:44:12|4.1929
00:44:13|4.1929
00:44:13|4.1929
00:44:14|4.1929
00:44:15|4.1929
00:44:17|4.1929
00:44:17|4.1929
00:44:18|4.1929
00:44:19|4.2017
00:44:21|4.2017
00:44:21|4.2017
00:44:23|4.2017
00:44:23|4.2017
00:44:24|4.2031
00:44:25|4.2059
00:44:27|4.2059
00:44:28|4.21
00:44:29|4.2129
00:44:30|4.2129
00:44:30|4.213
00:44:31|4.2183
00:44:33|4.2183
00:44:34|4.2183
00:44:35|4.2225
00:44:36|4.2225
00:44:37|4.2225
00:44:38|4.2183
00:44:38|4.2135
00:44:40|4.2136
00:44:40|4.213
00:44:42|4.213
00:44:43|4.213
00:44:45|4.2199
00:44:45|4.2136
00:44:47|4.2136
00:44:48|4.2136
00:44:49|4.2072
00:44:50|4.2136
00:44:52|4.2048
00:44:53|4.2142
00:44:54|4.2142
00:44:55|4.2052
00:44:57|4.2052
00:44:58|4.2052
00:45:00|4.2107
00:45:01|4.2103
00:45:02|4.21
00:45:04|4.2155
00:45:05|4.21
00:45:06|4.21
00:45:07|4.21
00:45:08|4.21
00:45:09|4.21
00:45:10|4.2103
00:45:11|4.21
00:45:13|4.2086
00:45:14|4.2086
00:45:14|4.2157
00:45:17|4.21
00:45:18|4.21
00:45:19|4.21
00:45:20|4.21
00:45:21|4.206
00:45:22|4.206
00:45:24|4.206
00:45:24|4.206
00:45:26|4.206
00:45:27|4.206
00:45:28|4.206
00:45:29|4.21
00:45:30|4.21
00:45:31|4.21
00:45:32|4.21
00:45:33|4.21
00:45:34|4.21
00:45:35|4.2082
00:45:36|4.2082
00:45:37|4.2082
00:45:38|4.2049
00:45:39|4.2049
00:45:40|4.2049
00:45:40|4.2049
00:45:42|4.21
00:45:42|4.21
00:45:45|4.21
00:45:46|4.21
00:45:48|4.21
00:45:49|4.21
00:45:50|4.21
00:45:52|4.21
00:45:53|4.2154
00:45:53|4.2154
00:45:55|4.2154
00:45:56|4.2154
00:45:57|4.2154
00:45:58|4.2137
00:46:00|4.2135
00:46:01|4.2135
00:46:01|4.2135
00:46:03|4.2135
00:46:04|4.2135
00:46:05|4.2135
00:46:06|4.21
00:46:07|4.21
00:46:08|4.21
00:46:09|4.21
00:46:10|4.21
00:46:11|4.21
00:46:13|4.21
00:46:15|4.21
00:46:16|4.2101
00:46:16|4.2101
00:46:18|4.2101
00:46:18|4.2101
00:46:19|4.2049
00:46:21|4.2049
00:46:21|4.2049
00:46:23|4.2049
00:46:23|4.2049
00:46:25|4.2049
00:46:25|4.2049
00:46:26|4.2049
00:46:27|4.2049
00:46:29|4.2049
00:46:30|4.1716
00:46:31|4.1716
00:46:32|4.1716
00:46:32|4.1716
00:46:34|4.1716
00:46:34|4.1687
00:46:36|4.1578
00:46:36|4.1565
00:46:37|4.1584
00:46:39|4.1584
00:46:39|4.1564
00:46:40|4.1559
00:46:42|4.1559
00:46:43|4.1559
00:46:43|4.1517
00:46:44|4.1517
00:46:47|4.1517
00:46:48|4.1512
00:46:50|4.1428
00:46:52|4.1428
00:46:54|4.147
00:46:54|4.1468
00:46:55|4.1468
00:46:56|4.1468
00:46:57|4.1428
00:46:58|4.1428
00:47:00|4.1468
00:47:02|4.1468
00:47:02|4.1509
00:47:05|4.1509
00:47:06|4.1509
00:47:07|4.1509
00:47:08|4.1712
00:47:09|4.1712
00:47:10|4.1712
00:47:11|4.1712
00:47:12|4.1712
00:47:13|4.1712
00:47:14|4.1712
00:47:15|4.1681
00:47:16|4.1681
00:47:18|4.168
00:47:19|4.1509
00:47:19|4.1509
00:47:21|4.1509
00:47:22|4.1509
00:47:23|4.1672
00:47:24|4.1672
00:47:25|4.1672
00:47:26|4.1672
00:47:27|4.1672
00:47:28|4.1672
00:47:29|4.1672
00:47:30|4.1672
00:47:32|4.1682
00:47:33|4.1682
00:47:33|4.1682
00:47:35|4.1679
00:47:36|4.1679
00:47:37|4.1679
00:47:37|4.1679
00:47:39|4.1679
00:47:40|4.1679
00:47:40|4.1679
00:47:43|4.1679
00:47:44|4.1679
00:47:44|4.1679
00:47:45|4.1679
00:47:47|4.1679
00:47:49|4.1679
00:47:51|4.1679
00:47:52|4.1679
00:47:53|4.1679
00:47:54|4.1679
00:47:55|4.1679
00:47:56|4.1679
00:47:57|4.1679
00:47:58|4.1679
00:47:59|4.1679
00:48:00|4.1679
00:48:01|4.1679
00:48:02|4.1679
00:48:03|4.1716
00:48:05|4.1716
00:48:07|4.1716
00:48:07|4.1746
00:48:09|4.1882
00:48:10|4.1888
00:48:11|4.1888
00:48:12|4.2112
00:48:13|4.2112
00:48:14|4.2112
00:48:15|4.2112
00:48:16|4.2111
00:48:17|4.2111
00:48:18|4.2111
00:48:18|4.2111
00:48:20|4.2111
00:48:20|4.2154
00:48:21|4.2154
00:48:23|4.2154
00:48:24|4.2154
00:48:25|4.2154
00:48:26|4.2154
00:48:27|4.2154
00:48:28|4.2154
00:48:29|4.2154
00:48:30|4.2154
00:48:31|4.2154
00:48:33|4.2158
00:48:34|4.2158
00:48:35|4.2158
00:48:36|4.2158
00:48:36|4.2158
00:48:38|4.2158
00:48:38|4.2167
00:48:40|4.2224
00:48:41|4.2158
00:48:42|4.2156
00:48:43|4.2156
00:48:44|4.2156
00:48:44|4.2156
00:48:47|4.2224
00:48:49|4.2224
00:48:50|4.2224
00:48:51|4.2224
00:48:52|4.2224
00:48:53|4.2224
00:48:55|4.2224
00:48:56|4.2224
00:48:58|4.2224
00:48:58|4.2224
00:48:59|4.2224
00:49:01|4.2224
00:49:01|4.2224
00:49:03|4.2224
00:49:03|4.2224
00:49:06|4.2224
00:49:06|4.2224
00:49:07|4.2224
00:49:09|4.2224
00:49:10|4.2224
00:49:12|4.2224
00:49:13|4.2224
00:49:14|4.2224
00:49:15|4.2224
00:49:16|4.2224
00:49:17|4.2224
00:49:18|4.2224
00:49:19|4.2224
00:49:20|4.2224
00:49:21|4.2224
00:49:22|4.225
00:49:22|4.225
00:49:24|4.225
00:49:26|4.225
00:49:27|4.225
00:49:28|4.2256
00:49:28|4.2256
00:49:29|4.2334
00:49:31|4.2334
00:49:32|4.2376
00:49:32|4.2376
00:49:34|4.2376
00:49:35|4.2318
00:49:35|4.2296
00:49:36|4.2296
00:49:38|4.2339
00:49:39|4.2339
00:49:40|4.2101
00:49:40|4.2236
00:49:42|4.2236
00:49:42|4.2163
00:49:44|4.2163
00:49:44|4.19
00:49:46|4.19
00:49:46|4.19
00:49:48|4.19
00:49:50|4.19
00:49:51|4.19
00:49:53|4.2001
00:49:55|4.2044
00:49:55|4.2
00:49:57|4.2
00:49:58|4.1999
00:49:59|4.2
00:50:00|4.2
00:50:01|4.208
00:50:02|4.2082
00:50:03|4.2082
00:50:04|4.2122
00:50:05|4.2122
00:50:06|4.2122
00:50:07|4.2122
00:50:08|4.2119
00:50:09|4.2263
00:50:10|4.2263
00:50:11|4.2232
00:50:12|4.2232
00:50:13|4.2232
00:50:14|4.2232
00:50:15|4.2232
00:50:16|4.2393
00:50:17|4.2393
00:50:18|4.2401
00:50:19|4.2401
00:50:21|4.2401
00:50:21|4.243
00:50:22|4.243
00:50:23|4.243
00:50:25|4.249
00:50:26|4.249
00:50:27|4.2439
00:50:28|4.2439
00:50:28|4.2439
00:50:29|4.2439
00:50:31|4.2439
00:50:31|4.2439
00:50:33|4.2388
00:50:33|4.2388
00:50:34|4.249
00:50:35|4.2417
00:50:36|4.2417
00:50:37|4.2439
00:50:38|4.2439
00:50:40|4.2439
00:50:41|4.2439
00:50:41|4.2387
00:50:42|4.2387
00:50:44|4.2387
00:50:44|4.2438
00:50:45|4.2438
00:50:46|4.2407
00:50:47|4.2407
00:50:49|4.2407
00:50:50|4.2407
00:50:51|4.2407
00:50:52|4.2407
00:50:53|4.2439
00:50:55|4.2489
00:50:55|4.2489
00:50:57|4.2489
00:50:58|4.2464
00:50:59|4.2464
00:51:01|4.2488
00:51:02|4.2488
00:51:04|4.2488
00:51:04|4.2488
00:51:07|4.2488
00:51:08|4.2488
00:51:09|4.2488
00:51:11|4.2488
00:51:12|4.249
00:51:13|4.249
00:51:13|4.249
00:51:15|4.249
00:51:16|4.249
00:51:16|4.249
00:51:18|4.2488
00:51:18|4.249
00:51:19|4.2386
00:51:21|4.2451
00:51:22|4.2489
00:51:23|4.249
00:51:24|4.249
00:51:25|4.249
00:51:26|4.249
00:51:28|4.249
00:51:28|4.249
00:51:30|4.2485
00:51:30|4.2485
00:51:31|4.2485
00:51:32|4.249
00:51:33|4.249
00:51:34|4.249
00:51:35|4.249
00:51:37|4.249
00:51:38|4.25
00:51:38|4.2488
00:51:39|4.2488
00:51:40|4.2488
00:51:42|4.2488
00:51:43|4.2487
00:51:43|4.2488
00:51:45|4.2488
00:51:46|4.25
00:51:46|4.25
00:51:48|4.25
00:51:49|4.25
00:51:49|4.25
00:51:52|4.25
00:51:52|4.2432
00:51:54|4.2432
00:51:56|4.2432
00:51:57|4.2432
00:51:58|4.2432
00:51:58|4.2432
00:52:00|4.2432
00:52:01|4.2432
00:52:03|4.2432
00:52:03|4.2432
00:52:05|4.2499
00:52:06|4.2499
00:52:07|4.2499
00:52:08|4.2499
00:52:09|4.2499
00:52:10|4.2499
00:52:11|4.2499
00:52:11|4.2499
00:52:13|4.25
00:52:14|4.25
00:52:15|4.25
00:52:16|4.25
00:52:17|4.25
00:52:17|4.25
00:52:19|4.25
00:52:20|4.25
00:52:21|4.25
00:52:22|4.25
00:52:23|4.25
00:52:24|4.25
00:52:25|4.25
00:52:26|4.25
00:52:27|4.25
00:52:28|4.25
00:52:29|4.25
00:52:30|4.2456
00:52:31|4.2433
00:52:33|4.2433
00:52:34|4.2433
00:52:35|4.2433
00:52:36|4.2433
00:52:37|4.2484
00:52:38|4.2498
00:52:39|4.2498
00:52:40|4.2498
00:52:41|4.2498
00:52:41|4.2498
00:52:43|4.2433
00:52:44|4.2433
00:52:45|4.2433
00:52:46|4.2433
00:52:47|4.2433
00:52:47|4.2406
00:52:49|4.2495
00:52:49|4.2495
00:52:50|4.2476
00:52:53|4.2495
00:52:53|4.2495
00:52:55|4.2495
00:52:56|4.2473
00:52:57|4.2473
00:52:58|4.2472
00:52:59|4.2401
00:53:00|4.2436
00:53:01|4.2436
00:53:02|4.2436
00:53:03|4.2293
00:53:05|4.2293
00:53:06|4.2293
00:53:07|4.2293
00:53:08|4.2293
00:53:10|4.2153
00:53:11|4.2159
00:53:12|4.2159
00:53:13|4.2144
00:53:14|4.2144
00:53:15|4.2144
00:53:16|4.2144
00:53:17|4.2144
00:53:18|4.2144
00:53:19|4.2144
00:53:20|4.2144
00:53:21|4.2144
00:53:23|4.219
00:53:24|4.219
00:53:25|4.219
00:53:26|4.2144
00:53:27|4.2144
00:53:27|4.2144
00:53:29|4.2144
00:53:30|4.2142
00:53:31|4.2142
00:53:31|4.2142
00:53:32|4.2142
00:53:34|4.2187
00:53:34|4.2074
00:53:36|4.2074
00:53:36|4.217
00:53:37|4.217
00:53:38|4.217
00:53:39|4.2045
00:53:41|4.2045
00:53:41|4.2045
00:53:42|4.2045
00:53:43|4.2045
00:53:44|4.2045
00:53:45|4.2045
00:53:46|4.2045
00:53:47|4.2045
00:53:48|4.2045
00:53:49|4.2045
00:53:50|4.2045
00:53:51|4.2045
00:53:54|4.2
00:53:55|4.2
00:53:56|4.2
00:53:57|4.2
00:53:58|4.201
00:53:59|4.201
00:54:00|4.2014
00:54:02|4.2014
00:54:04|4.2006
00:54:06|4.2006
00:54:07|4.2009
00:54:08|4.2009
00:54:10|4.2009
00:54:11|4.2009
00:54:13|4.2009
00:54:15|4.2009
00:54:15|4.2009
00:54:17|4.2009
00:54:18|4.2009
00:54:19|4.2009
00:54:20|4.2009
00:54:21|4.2009
00:54:23|4.2009
00:54:24|4.2009
00:54:24|4.1913
00:54:26|4.1913
00:54:27|4.1913
00:54:27|4.1913
00:54:28|4.1913
00:54:30|4.1913
00:54:30|4.1913
00:54:32|4.1917
00:54:33|4.1801
00:54:34|4.1801
00:54:34|4.1801
00:54:36|4.1826
00:54:36|4.18
00:54:38|4.1925
00:54:38|4.1918
00:54:39|4.1918
00:54:40|4.1918
00:54:41|4.1918
00:54:42|4.1918
00:54:43|4.1918
00:54:45|4.1801
00:54:45|4.1801
00:54:46|4.1849
00:54:47|4.1849
00:54:49|4.1947
00:54:50|4.2162
00:54:51|4.2162
00:54:51|4.2162
00:54:52|4.2162
00:54:54|4.2162
00:54:55|4.1947
00:54:56|4.1947
00:54:57|4.1948
00:54:59|4.1948
00:55:01|4.1948
00:55:02|4.1948
00:55:02|4.1948
00:55:03|4.1948
00:55:04|4.1948
00:55:05|4.1948
00:55:07|4.1948
00:55:07|4.1948
00:55:09|4.1948
00:55:09|4.1948
00:55:11|4.1989
00:55:12|4.1813
00:55:13|4.1813
00:55:14|4.1813
00:55:15|4.1813
00:55:16|4.1813
00:55:18|4.185
00:55:19|4.1948
00:55:20|4.1948
00:55:21|4.1948
00:55:22|4.1948
00:55:23|4.1948
00:55:24|4.1948
00:55:25|4.1948
00:55:26|4.1948
00:55:27|4.1948
00:55:29|4.1948
00:55:30|4.1948
00:55:32|4.1831
00:55:32|4.1831
00:55:33|4.1817
00:55:34|4.1817
00:55:35|4.1817
00:55:36|4.1817
00:55:37|4.1817
00:55:38|4.1801
00:55:39|4.1801
00:55:40|4.1801
00:55:41|4.1817
00:55:42|4.1804
00:55:43|4.18
00:55:44|4.18
00:55:46|4.18
00:55:46|4.1815
00:55:47|4.1801
00:55:48|4.1801
00:55:49|4.1801
00:55:50|4.1801
00:55:51|4.1801
00:55:52|4.1801
00:55:53|4.1802
00:55:55|4.1802
00:55:57|4.1802
00:55:58|4.1802
00:55:59|4.1802
00:56:00|4.1802
00:56:01|4.1802
00:56:02|4.1802
00:56:04|4.1802
00:56:05|4.1802
00:56:07|4.1801
00:56:08|4.1801
00:56:09|4.1801
00:56:11|4.1801
00:56:11|4.1801
00:56:13|4.1801
00:56:13|4.1801
00:56:15|4.1801
00:56:16|4.1801
00:56:17|4.1801
00:56:18|4.1801
00:56:19|4.1801
00:56:20|4.1801
00:56:21|4.1801
00:56:22|4.1801
00:56:23|4.1801
00:56:23|4.1801
00:56:25|4.1801
00:56:27|4.1801
00:56:27|4.1801
00:56:29|4.1801
00:56:29|4.1801
00:56:31|4.1801
00:56:32|4.1801
00:56:33|4.1801
00:56:34|4.1801
00:56:34|4.1801
00:56:36|4.1801
00:56:36|4.1801
00:56:38|4.1801
00:56:38|4.1801
00:56:40|4.1801
00:56:40|4.1801
00:56:41|4.1817
00:56:43|4.1811
00:56:43|4.1811
00:56:45|4.1811
00:56:45|4.1811
00:56:47|4.1811
00:56:48|4.1811
00:56:48|4.1811
00:56:49|4.1808
00:56:50|4.1808
00:56:52|4.1807
00:56:53|4.1807
00:56:54|4.1807
00:56:55|4.1802
00:56:57|4.1802
00:56:57|4.1802
00:56:58|4.1802
00:56:59|4.1802
00:57:01|4.1802
00:57:02|4.1802
00:57:03|4.1802
00:57:04|4.1802
00:57:06|4.1808
00:57:08|4.1808
00:57:09|4.1808
00:57:10|4.1808
00:57:11|4.1808
00:57:12|4.1802
00:57:13|4.1802
00:57:14|4.1802
00:57:15|4.1802
00:57:16|4.1802
00:57:18|4.1802
00:57:19|4.1802
00:57:20|4.1802
00:57:21|4.1802
00:57:22|4.1802
00:57:23|4.1802
00:57:24|4.1802
00:57:25|4.1802
00:57:26|4.1802
00:57:27|4.1802
00:57:27|4.1802
00:57:29|4.1803
00:57:30|4.1803
00:57:30|4.1803
00:57:32|4.1803
00:57:32|4.1803
00:57:34|4.1803
00:57:35|4.1803
00:57:36|4.1803
00:57:37|4.1803
00:57:38|4.1803
00:57:39|4.1803
00:57:39|4.1803
00:57:41|4.1801
00:57:41|4.1801
00:57:43|4.1801
00:57:44|4.1801
00:57:45|4.1801
00:57:45|4.1801
00:57:47|4.1801
00:57:47|4.1801
00:57:49|4.1801
00:57:50|4.1801
00:57:50|4.1801
00:57:52|4.1801
00:57:52|4.1801
00:57:54|4.1801
00:57:54|4.1801
00:57:55|4.1801
00:57:58|4.1801
00:58:00|4.1801
00:58:00|4.1801
00:58:01|4.1801
00:58:03|4.1801
00:58:04|4.1801
00:58:05|4.1801
00:58:07|4.1801
00:58:08|4.1912
00:58:09|4.1912
00:58:10|4.183
00:58:11|4.183
00:58:11|4.183
00:58:13|4.1901
00:58:14|4.1901
00:58:15|4.1901
00:58:16|4.1901
00:58:17|4.1831
00:58:18|4.1831
00:58:18|4.1831
00:58:20|4.1831
00:58:21|4.1831
00:58:21|4.1831
00:58:23|4.1831
00:58:24|4.183
00:58:25|4.183
00:58:26|4.1892
00:58:27|4.1892
00:58:28|4.19
00:58:29|4.19
00:58:30|4.19
00:58:31|4.19
00:58:32|4.19
00:58:33|4.1973
00:58:34|4.1901
00:58:35|4.19
00:58:36|4.19
00:58:37|4.183
00:58:38|4.183
00:58:39|4.183
00:58:40|4.183
00:58:41|4.183
00:58:42|4.183
00:58:43|4.183
00:58:44|4.183
00:58:45|4.183
00:58:46|4.183
00:58:47|4.183
00:58:48|4.183
00:58:49|4.183
00:58:50|4.183
00:58:51|4.183
00:58:52|4.183
00:58:53|4.183
00:58:55|4.183
00:58:55|4.183
00:58:56|4.1864
00:58:59|4.1864
00:59:00|4.1832
00:59:01|4.1805
00:59:03|4.1879
00:59:03|4.1879
00:59:04|4.1879
00:59:06|4.1879
00:59:08|4.1879
00:59:09|4.1879
00:59:10|4.1879
00:59:11|4.1879
00:59:12|4.1824
00:59:13|4.1824
00:59:15|4.1824
00:59:16|4.1824
00:59:18|4.1824
00:59:18|4.1824
00:59:20|4.1824
00:59:20|4.1805
00:59:21|4.1805
00:59:22|4.1805
00:59:23|4.1805
00:59:25|4.1831
00:59:26|4.1831
00:59:27|4.1831
00:59:28|4.1831
00:59:29|4.1831
00:59:30|4.1831
00:59:31|4.1824
00:59:32|4.1824
00:59:33|4.1805
00:59:34|4.1805
00:59:35|4.1805
00:59:36|4.1968
00:59:37|4.1969
00:59:38|4.1969
00:59:39|4.1969
00:59:40|4.1889
00:59:41|4.1889
00:59:42|4.1889
00:59:43|4.1889
00:59:44|4.1889
00:59:45|4.1889
00:59:46|4.2045
00:59:48|4.2184
00:59:49|4.2078
00:59:50|4.2078
00:59:50|4.2078
00:59:51|4.2078
00:59:52|4.2078
00:59:54|4.2078
00:59:55|4.2078
00:59:56|4.2078
00:59:57|4.2022
00:59:57|4.2022
00:59:58|4.2022
01:00:00|4.2022
01:00:02|4.2022
01:00:04|4.2245
01:00:05|4.23
01:00:06|4.2102
01:00:07|4.2273
01:00:08|4.2273
01:00:09|4.2273
01:00:10|4.2273
01:00:11|4.2273
01:00:12|4.2273
01:00:13|4.2273
01:00:14|4.2273
01:00:15|4.2273
01:00:16|4.2273
01:00:18|4.2273
01:00:18|4.2273
01:00:20|4.2273
01:00:20|4.2273
01:00:22|4.2273
01:00:23|4.2273
01:00:24|4.2273
01:00:25|4.2273
01:00:26|4.2273
01:00:27|4.2273
01:00:28|4.2273
01:00:29|4.2273
01:00:30|4.2273
01:00:31|4.2273
01:00:32|4.2273
01:00:33|4.2273
01:00:34|4.2273
01:00:35|4.2252
01:00:36|4.2146
01:00:36|4.2146
01:00:37|4.2146
01:00:39|4.2105
01:00:40|4.2105
01:00:40|4.2209
01:00:41|4.2209
01:00:44|4.2209
01:00:45|4.2209
01:00:45|4.2209
01:00:48|4.2209
01:00:49|4.2209
01:00:50|4.2209
01:00:50|4.2234
01:00:51|4.2246
01:00:53|4.2246
01:00:53|4.2246
01:00:54|4.2246
01:00:56|4.2292
01:00:56|4.24
01:00:57|4.2386
01:00:58|4.2386
01:01:00|4.2393
01:01:02|4.2393
01:01:04|4.2393
01:01:05|4.2393
01:01:06|4.2294
01:01:06|4.2295
01:01:07|4.2295
01:01:10|4.2392
01:01:10|4.2392
01:01:12|4.2272
01:01:14|4.2272
01:01:16|4.2272
01:01:16|4.2272
01:01:17|4.2272
01:01:19|4.2391
01:01:20|4.2391
01:01:22|4.2278
01:01:22|4.2271
01:01:24|4.2271
01:01:24|4.2271
01:01:25|4.2271
01:01:26|4.2271
01:01:27|4.2271
01:01:28|4.2271
01:01:29|4.2271
01:01:31|4.2271
01:01:31|4.2271
01:01:32|4.2271
01:01:33|4.2271
01:01:34|4.2271
01:01:35|4.2271
01:01:37|4.2271
01:01:37|4.2271
01:01:38|4.2271
01:01:39|4.2271
01:01:40|4.2271
01:01:41|4.2271
01:01:42|4.2271
01:01:44|4.2271
01:01:44|4.2271
01:01:45|4.2271
01:01:47|4.2271
01:01:48|4.2271
01:01:49|4.2271
01:01:50|4.2271
01:01:51|4.2271
01:01:52|4.2271
01:01:53|4.2271
01:01:54|4.2271
01:01:55|4.2271
01:01:56|4.2271
01:01:57|4.2271
01:01:58|4.2271
01:01:59|4.2271
01:02:00|4.2271
01:02:02|4.2271
01:02:04|4.2271
01:02:04|4.2271
01:02:07|4.2271
01:02:07|4.2271
01:02:08|4.2271
01:02:09|4.2271
01:02:10|4.2271
01:02:12|4.2271
01:02:12|4.2271
01:02:13|4.2271
01:02:15|4.2278
01:02:16|4.2369
01:02:17|4.2286
01:02:18|4.2286
01:02:19|4.2286
01:02:20|4.2286
01:02:21|4.2286
01:02:22|4.2286
01:02:23|4.2368
01:02:24|4.2368
01:02:25|4.2287
01:02:26|4.2368
01:02:28|4.2369
01:02:29|4.2369
01:02:31|4.2369
01:02:32|4.2367
01:02:33|4.2367
01:02:33|4.2367
01:02:35|4.2367
01:02:37|4.2369
01:02:38|4.2365
01:02:39|4.2365
01:02:40|4.2365
01:02:41|4.2365
01:02:42|4.2365
01:02:43|4.2365
01:02:44|4.2365
01:02:44|4.2365
01:02:46|4.2286
01:02:47|4.2286
01:02:47|4.2286
01:02:49|4.2286
01:02:50|4.2286
01:02:51|4.2286
01:02:52|4.2366
01:02:53|4.2366
01:02:54|4.2366
01:02:55|4.2366
01:02:56|4.2366
01:02:57|4.2366
01:02:58|4.2366
01:02:59|4.2366
01:03:00|4.2289
01:03:01|4.2289
01:03:03|4.2364
01:03:03|4.2366
01:03:06|4.2366
01:03:06|4.2366
01:03:07|4.2367
01:03:08|4.2366
01:03:09|4.2366
01:03:10|4.2366
01:03:11|4.2366
01:03:13|4.2366
01:03:14|4.2366
01:03:15|4.2366
01:03:16|4.2366
01:03:17|4.2366
01:03:18|4.2367
01:03:19|4.2367
01:03:20|4.2367
01:03:21|4.2367
01:03:22|4.2367
01:03:23|4.2367
01:03:24|4.2367
01:03:25|4.2367
01:03:26|4.2367
01:03:27|4.2367
01:03:28|4.2367
01:03:29|4.2367
01:03:30|4.2367
01:03:31|4.2367
01:03:32|4.2367
01:03:33|4.2367
01:03:34|4.2367
01:03:35|4.2367
01:03:36|4.2368
01:03:37|4.2368
01:03:38|4.2368
01:03:40|4.2368
01:03:40|4.2368
01:03:41|4.2368
01:03:42|4.2368
01:03:43|4.2368
01:03:44|4.2368
01:03:45|4.2368
01:03:46|4.2368
01:03:47|4.2368
01:03:48|4.2366
01:03:49|4.2366
01:03:50|4.2369
01:03:51|4.2369
01:03:52|4.2366
01:03:53|4.2366
01:03:54|4.2366
01:03:55|4.2366
01:03:56|4.2366
01:03:57|4.2366
01:03:58|4.2366
01:03:59|4.2366
01:04:00|4.2366
01:04:01|4.2366
01:04:03|4.2366
01:04:05|4.2366
01:04:06|4.2366
01:04:08|4.2366
01:04:08|4.2366
01:04:09|4.2366
01:04:11|4.2366
01:04:12|4.2366
01:04:13|4.2366
01:04:14|4.2366
01:04:15|4.2366
01:04:16|4.2366
01:04:17|4.2366
01:04:18|4.2366
01:04:19|4.2366
01:04:20|4.2366
01:04:21|4.2366
01:04:22|4.2366
01:04:23|4.2369
01:04:24|4.2369
01:04:25|4.2369
01:04:27|4.2369
01:04:27|4.2369
01:04:28|4.2369
01:04:29|4.2369
01:04:30|4.2369
01:04:31|4.2369
01:04:32|4.2369
01:04:34|4.2366
01:04:34|4.2366
01:04:35|4.2366
01:04:36|4.2366
01:04:37|4.2366
01:04:38|4.2366
01:04:39|4.2366
01:04:40|4.2368
01:04:41|4.2368
01:04:42|4.2369
01:04:43|4.2369
01:04:44|4.2372
01:04:45|4.2372
01:04:46|4.2374
01:04:47|4.2371
01:04:48|4.2371
01:04:49|4.2371
01:04:50|4.2371
01:04:51|4.2371
01:04:52|4.2371
01:04:53|4.2371
01:04:54|4.2371
01:04:55|4.2371
01:04:56|4.237
01:04:57|4.237
01:04:58|4.237
01:04:59|4.237
01:05:01|4.237
01:05:01|4.2393
01:05:02|4.2393
01:05:04|4.2393
01:05:06|4.2378
01:05:06|4.2378
01:05:08|4.2378
01:05:09|4.2378
01:05:11|4.2378
01:05:12|4.2393
01:05:13|4.2393
01:05:15|4.2393
01:05:16|4.2393
01:05:17|4.2393
01:05:18|4.2393
01:05:19|4.2393
01:05:20|4.2393
01:05:21|4.2393
01:05:22|4.2393
01:05:23|4.2393
01:05:24|4.2378
01:05:25|4.2378
01:05:26|4.2378
01:05:27|4.2378
01:05:28|4.2393
01:05:29|4.2393
01:05:30|4.2379
01:05:31|4.2379
01:05:32|4.2379
01:05:33|4.2379
01:05:34|4.2379
01:05:35|4.2379
01:05:36|4.2379
01:05:37|4.2379
01:05:38|4.2392
01:05:39|4.2392
01:05:40|4.2392
01:05:41|4.2392
01:05:42|4.2392
01:05:43|4.2392
01:05:44|4.2392
01:05:45|4.2392
01:05:46|4.2392
01:05:47|4.2392
01:05:48|4.2392
01:05:49|4.2392
01:05:50|4.2392
01:05:51|4.2392
01:05:52|4.2392
01:05:53|4.2392
01:05:54|4.2392
01:05:55|4.2392
01:05:56|4.2392
01:05:57|4.2392
01:05:58|4.2392
01:05:59|4.2392
01:06:00|4.2392
01:06:01|4.2392
01:06:02|4.2392
01:06:03|4.2392
01:06:04|4.2392
01:06:06|4.2392
01:06:08|4.2389
01:06:10|4.2389
01:06:10|4.2389
01:06:11|4.2389
01:06:13|4.2389
01:06:14|4.2389
01:06:15|4.2392
01:06:16|4.2392
01:06:17|4.2392
01:06:18|4.2392
01:06:19|4.2392
01:06:21|4.2392
01:06:23|4.2392
01:06:24|4.2392
01:06:25|4.2392
01:06:26|4.2393
01:06:27|4.2393
01:06:28|4.2393
01:06:29|4.2393
01:06:30|4.2393
01:06:31|4.2393
01:06:32|4.2393
01:06:33|4.2392
01:06:34|4.2393
01:06:36|4.2393
01:06:37|4.2014
01:06:38|4.2014
01:06:39|4.2014
01:06:40|4.2014
01:06:41|4.2014
01:06:42|4.2014
01:06:43|4.2014
01:06:44|4.1979
01:06:45|4.1979
01:06:46|4.1979
01:06:47|4.1986
01:06:48|4.1986
01:06:49|4.2075
01:06:50|4.2171
01:06:51|4.2171
01:06:52|4.2171
01:06:53|4.2171
01:06:54|4.2171
01:06:55|4.2171
01:06:56|4.1989
01:06:57|4.1989
01:06:59|4.1989
01:07:00|4.1989
01:07:01|4.1989
01:07:02|4.1989
01:07:02|4.1989
01:07:04|4.1989
01:07:05|4.1989
01:07:07|4.1989
01:07:08|4.2
01:07:09|4.2
01:07:10|4.2
01:07:11|4.2
01:07:12|4.2
01:07:13|4.2
01:07:14|4.2
01:07:15|4.2
01:07:16|4.2
01:07:17|4.2
01:07:18|4.2
01:07:20|4.2
01:07:21|4.2
01:07:21|4.2
01:07:23|4.2
01:07:24|4.1979
01:07:25|4.1979
01:07:26|4.1979
01:07:27|4.1979
01:07:28|4.1979
01:07:29|4.1979
01:07:30|4.1979
01:07:31|4.1979
01:07:33|4.1979
01:07:35|4.1979
01:07:36|4.1979
01:07:38|4.1979
01:07:38|4.1979
01:07:39|4.1902
01:07:40|4.1902
01:07:41|4.1902
01:07:43|4.1902
01:07:44|4.1901
01:07:45|4.1901
01:07:45|4.1901
01:07:47|4.1901
01:07:48|4.19
01:07:48|4.19
01:07:50|4.19
01:07:50|4.19
01:07:51|4.19
01:07:52|4.1912
01:07:53|4.1912
01:07:54|4.1912
01:07:55|4.1902
01:07:56|4.1902
01:07:57|4.19
01:07:59|4.19
01:07:59|4.1965
01:08:00|4.19
01:08:01|4.1963
01:08:02|4.1973
01:08:03|4.1973
01:08:05|4.1973
01:08:06|4.1973
01:08:07|4.1973
01:08:09|4.1973
01:08:10|4.1991
01:08:11|4.1999
01:08:12|4.1999
01:08:13|4.2002
01:08:14|4.2002
01:08:16|4.2002
01:08:16|4.2002
01:08:18|4.2002
01:08:18|4.2002
01:08:20|4.2002
01:08:20|4.2002
01:08:22|4.2122
01:08:22|4.2122
01:08:23|4.2097
01:08:24|4.2192
01:08:25|4.2192
01:08:26|4.2192
01:08:27|4.2192
01:08:28|4.2192
01:08:30|4.2192
01:08:31|4.2192
01:08:32|4.2133
01:08:33|4.2133
01:08:34|4.2133
01:08:35|4.2133
01:08:36|4.2199
01:08:37|4.2199
01:08:38|4.2199
01:08:39|4.2199
01:08:40|4.2199
01:08:41|4.2199
01:08:42|4.2199
01:08:43|4.2199
01:08:44|4.2199
01:08:45|4.2199
01:08:46|4.22
01:08:47|4.22
01:08:48|4.22
01:08:49|4.22
01:08:50|4.2222
01:08:51|4.2222
01:08:52|4.2222
01:08:53|4.2322
01:08:54|4.2322
01:08:55|4.2322
01:08:56|4.2322
01:08:57|4.2322
01:08:58|4.2322
01:08:59|4.2301
01:09:00|4.2301
01:09:01|4.2301
01:09:02|4.2324
01:09:03|4.2324
01:09:04|4.2324
01:09:05|4.2301
01:09:06|4.2301
01:09:07|4.2319
01:09:09|4.2319
01:09:10|4.2319
01:09:11|4.2319
01:09:11|4.2319
01:09:13|4.2319
01:09:14|4.2319
01:09:15|4.2319
01:09:16|4.2312
01:09:17|4.2313
01:09:19|4.2313
01:09:20|4.2313
01:09:21|4.2313
01:09:21|4.2313
01:09:22|4.2313
01:09:24|4.2313
01:09:25|4.2313
01:09:26|4.2313
01:09:32|4.2322
01:09:32|4.2322
01:09:34|4.2322
01:09:34|4.2322
01:09:36|4.2322
01:09:36|4.2322
01:09:38|4.2322
01:09:39|4.2322
01:09:40|4.2322
01:09:40|4.2322
01:09:41|4.2322
01:09:43|4.2317
01:09:44|4.2317
01:09:44|4.2317
01:09:46|4.2317
01:09:47|4.2317
01:09:47|4.2317
01:09:48|4.2317
01:09:50|4.2317
01:09:50|4.2317
01:09:51|4.2317
01:09:53|4.2317
01:09:53|4.2321
01:09:55|4.2317
01:09:55|4.2317
01:09:56|4.2321
01:09:57|4.2321
01:09:58|4.2321
01:09:59|4.2321
01:10:00|4.2321
01:10:02|4.2321
01:10:02|4.2321
01:10:03|4.2321
01:10:05|4.2321
01:10:05|4.2321
01:10:06|4.2321
01:10:07|4.2321
01:10:10|4.2321
01:10:11|4.2321
01:10:14|4.2321
01:10:15|4.232
01:10:16|4.232
01:10:17|4.232
01:10:18|4.232
01:10:19|4.232
01:10:20|4.232
01:10:21|4.232
01:10:22|4.232
01:10:23|4.232
01:10:24|4.232
01:10:25|4.232
01:10:26|4.232
01:10:28|4.232
01:10:29|4.2318
01:10:30|4.2318
01:10:31|4.2318
01:10:31|4.2318
01:10:33|4.2317
01:10:34|4.2317
01:10:35|4.2317
01:10:36|4.2317
01:10:37|4.2317
01:10:38|4.2317
01:10:39|4.2317
01:10:40|4.2317
01:10:40|4.2318
01:10:42|4.2318
01:10:43|4.2318
01:10:43|4.2318
01:10:45|4.2318
01:10:46|4.2318
01:10:47|4.2318
01:10:48|4.2318
01:10:48|4.2318
01:10:49|4.2317
01:10:51|4.2317
01:10:52|4.2317
01:10:53|4.2317
01:10:53|4.2317
01:10:54|4.2317
01:10:56|4.2317
01:10:57|4.2317
01:10:58|4.2317
01:10:58|4.2317
01:11:00|4.2317
01:11:01|4.2317
01:11:02|4.2317
01:11:03|4.2317
01:11:03|4.2317
01:11:05|4.2317
01:11:06|4.2317
01:11:07|4.2317
01:11:08|4.2317
01:11:09|4.2317
01:11:11|4.2317
01:11:12|4.2317
01:11:14|4.2319
01:11:14|4.2319
01:11:15|4.2319
01:11:17|4.2319
01:11:18|4.2319
01:11:18|4.2319
01:11:19|4.2317
01:11:20|4.2317
01:11:22|4.2317
01:11:23|4.2318
01:11:24|4.2318
01:11:25|4.2318
01:11:27|4.2317
01:11:28|4.2317
01:11:29|4.2288
01:11:30|4.2288
01:11:31|4.2288
01:11:33|4.2318
01:11:34|4.2318
01:11:35|4.2318
01:11:35|4.2318
01:11:37|4.2318
01:11:38|4.2318
01:11:40|4.2318
01:11:40|4.2318
01:11:42|4.2334
01:11:43|4.2334
01:11:43|4.2334
01:11:44|4.2334
01:11:45|4.2334
01:11:47|4.2334
01:11:47|4.2334
01:11:49|4.2334
01:11:49|4.2334
01:11:51|4.2334
01:11:52|4.2336
01:11:52|4.2336
01:11:54|4.2336
01:11:54|4.2336
01:11:55|4.2336
01:11:56|4.2336
01:11:57|4.2336
01:11:58|4.2336
01:11:59|4.2336
01:12:00|4.2336
01:12:02|4.2336
01:12:02|4.2336
01:12:04|4.2336
01:12:05|4.2336
01:12:06|4.2336
01:12:07|4.2336
01:12:08|4.2336
01:12:09|4.2332
01:12:10|4.2332
01:12:12|4.2332
01:12:14|4.2332
01:12:16|4.2332
01:12:17|4.23
01:12:18|4.23
01:12:19|4.23
01:12:20|4.23
01:12:21|4.23
01:12:22|4.23
01:12:23|4.23
01:12:24|4.23
01:12:25|4.2218
01:12:28|4.2218
01:12:28|4.2218
01:12:30|4.2218
01:12:31|4.2199
01:12:32|4.2199
01:12:33|4.2199
01:12:34|4.2199
01:12:35|4.2199
01:12:36|4.2199
01:12:37|4.2199
01:12:38|4.2199
01:12:39|4.2199
01:12:40|4.2199
01:12:41|4.1818
01:12:42|4.2045
01:12:43|4.2045
01:12:44|4.1801
01:12:45|4.1801
01:12:46|4.1801
01:12:47|4.1826
01:12:48|4.1826
01:12:49|4.1826
01:12:50|4.1807
01:12:51|4.1807
01:12:52|4.1807
01:12:53|4.1807
01:12:54|4.1807
01:12:55|4.1807
01:12:57|4.1807
01:12:58|4.1807
01:12:59|4.1807
01:13:00|4.1807
01:13:01|4.1807
01:13:02|4.1807
01:13:03|4.1807
01:13:04|4.1807
01:13:05|4.1807
01:13:06|4.1801
01:13:07|4.1813
01:13:08|4.181
01:13:09|4.181
01:13:10|4.181
01:13:11|4.1801
01:13:13|4.1801
01:13:15|4.1829
01:13:17|4.1829
01:13:17|4.1829
01:13:18|4.1829
01:13:19|4.1829
01:13:20|4.1829
01:13:21|4.1829
01:13:22|4.1829
01:13:23|4.1829
01:13:24|4.18
01:13:26|4.18
01:13:26|4.18
01:13:28|4.1829
01:13:28|4.183
01:13:30|4.183
01:13:30|4.183
01:13:32|4.183
01:13:33|4.183
01:13:34|4.183
01:13:35|4.183
01:13:36|4.183
01:13:37|4.183
01:13:38|4.183
01:13:39|4.183
01:13:40|4.183
01:13:41|4.183
01:13:42|4.183
01:13:43|4.183
01:13:44|4.183
01:13:45|4.183
01:13:46|4.183
01:13:47|4.1829
01:13:48|4.1829
01:13:49|4.1829
01:13:50|4.1829
01:13:51|4.1829
01:13:52|4.1829
01:13:53|4.1829
01:13:54|4.1829
01:13:55|4.1829
01:13:56|4.1829
01:13:57|4.1829
01:13:58|4.1829
01:13:59|4.1829
01:14:00|4.1829
01:14:01|4.183
01:14:02|4.183
01:14:03|4.183
01:14:04|4.183
01:14:05|4.183
01:14:06|4.183
01:14:08|4.1829
01:14:09|4.1801
01:14:09|4.1801
01:14:10|4.1801
01:14:11|4.1801
01:14:14|4.18
01:14:16|4.1785
01:14:17|4.1733
01:14:19|4.1733
01:14:19|4.1733
01:14:22|4.1713
01:14:24|4.1713
01:14:25|4.1713
01:14:25|4.17
01:14:27|4.1495
01:14:28|4.1508
01:14:29|4.1505
01:14:30|4.1505
01:14:31|4.1571
01:14:32|4.1578
01:14:33|4.1575
01:14:34|4.1575
01:14:35|4.1575
01:14:36|4.1575
01:14:37|4.1575
01:14:38|4.1575
01:14:39|4.1575
01:14:40|4.1606
01:14:41|4.1606
01:14:42|4.1479
01:14:43|4.1479
01:14:44|4.1479
01:14:45|4.1479
01:14:46|4.1479
01:14:47|4.1479
01:14:48|4.0971
01:14:49|4.0971
01:14:50|4.0898
01:14:51|4.0678
01:14:52|4.0785
01:14:53|4.0753
01:14:54|4.0899
01:14:56|4.0885
01:14:56|4.0885
01:14:57|4.0885
01:14:58|4.0784
01:14:59|4.0784
01:15:00|4.077
01:15:01|4.077
01:15:03|4.077
01:15:04|4.077
01:15:05|4.077
01:15:06|4.0715
01:15:07|4.0715
01:15:08|4.0963
01:15:09|4.0829
01:15:10|4.0987
01:15:11|4.0987
01:15:12|4.0878
01:15:13|4.0802
01:15:15|4.1
01:15:17|4.1
01:15:17|4.1
01:15:18|4.1
01:15:19|4.1
01:15:20|4.0991
01:15:22|4.1
01:15:23|4.0989
01:15:24|4.1
01:15:25|4.1
01:15:26|4.1
01:15:31|4.1
01:15:32|4.101
01:15:33|4.1011
01:15:34|4.1002
01:15:35|4.1154
01:15:36|4.1077
01:15:37|4.1116
01:15:38|4.1033
01:15:39|4.1033
01:15:40|4.1112
01:15:41|4.1042
01:15:43|4.1056
01:15:43|4.1056
01:15:44|4.1056
01:15:46|4.1056
01:15:46|4.1056
01:15:47|4.1043
01:15:48|4.1079
01:15:49|4.1079
01:15:51|4.1079
01:15:51|4.1079
01:15:52|4.1079
01:15:53|4.1079
01:15:54|4.1123
01:15:55|4.1123
01:15:56|4.1123
01:15:57|4.1123
01:15:58|4.1123
01:15:59|4.1183
01:16:00|4.1183
01:16:01|4.1175
01:16:02|4.1187
01:16:04|4.1168
01:16:04|4.1168
01:16:05|4.1144
01:16:06|4.1206
01:16:07|4.1175
01:16:09|4.1175
01:16:09|4.1175
01:16:10|4.1175
01:16:11|4.12
01:16:12|4.0998
01:16:13|4.0998
01:16:15|4.0943
01:16:17|4.0927
01:16:18|4.0898
01:16:20|4.0898
01:16:21|4.0898
01:16:23|4.0882
01:16:24|4.0882
01:16:25|4.0882
01:16:27|4.0882
01:16:28|4.0882
01:16:29|4.0882
01:16:30|4.0882
01:16:32|4.0882
01:16:32|4.0987
01:16:33|4.0987
01:16:34|4.0987
01:16:36|4.0987
01:16:36|4.0988
01:16:37|4.0988
01:16:39|4.0988
01:16:40|4.0988
01:16:41|4.0988
01:16:42|4.0988
01:16:43|4.0988
01:16:44|4.0988
01:16:45|4.0988
01:16:46|4.0988
01:16:47|4.095
01:16:48|4.095
01:16:49|4.095
01:16:50|4.095
01:16:51|4.095
01:16:52|4.095
01:16:53|4.095
01:16:54|4.095
01:16:55|4.095
01:16:56|4.095
01:16:57|4.095
01:16:58|4.095
01:16:59|4.095
01:17:00|4.095
01:17:02|4.095
01:17:02|4.095
01:17:04|4.095
01:17:05|4.095
01:17:06|4.095
01:17:07|4.095
01:17:08|4.095
01:17:09|4.095
01:17:10|4.095
01:17:11|4.095
01:17:12|4.095
01:17:13|4.095
01:17:14|4.095
01:17:15|4.095
01:17:17|4.095
01:17:19|4.095
01:17:20|4.095
01:17:22|4.095
01:17:23|4.095
01:17:24|4.0902
01:17:25|4.0949
01:17:27|4.0949
01:17:27|4.0949
01:17:28|4.0949
01:17:31|4.0949
01:17:32|4.0949
01:17:32|4.091
01:17:33|4.091
01:17:34|4.0882
01:17:35|4.0948
01:17:37|4.0948
01:17:37|4.0948
01:17:39|4.091
01:17:40|4.0841
01:17:41|4.0835
01:17:42|4.0645
01:17:43|4.0645
01:17:44|4.0136
01:17:45|4.0141
01:17:46|4.0138
01:17:47|4.0054
01:17:49|4.0075
01:17:50|4.0078
01:17:51|4.0141
01:17:52|4.0241
01:17:53|4.0119
01:17:54|4.0119
01:17:55|4.0119
01:17:56|4.0119
01:17:57|4.018
01:17:58|4.0081
01:17:59|4.0081
01:18:00|4.0099
01:18:01|4.0099
01:18:02|4.0208
01:18:03|4.0216
01:18:04|4.0216
01:18:04|4.0192
01:18:06|4.012
01:18:07|4.012
01:18:08|4.0185
01:18:09|4.0185
01:18:10|4.0131
01:18:11|4.0141
01:18:12|4.0141
01:18:12|4.0141
01:18:14|4.0128
01:18:15|4.0177
01:18:16|4.0145
01:18:18|4.0191
01:18:18|4.0148
01:18:20|4.0151
01:18:21|4.0152
01:18:22|4.0108
01:18:24|4.0108
01:18:26|4.0153
01:18:27|4.0152
01:18:27|4.0142
01:18:29|4.0142
01:18:31|4.0146
01:18:31|4.0146
01:18:32|4.0146
01:18:34|4.0146
01:18:36|4.0142
01:18:37|4.0173
01:18:37|4.0213
01:18:39|4.0213
01:18:39|4.0273
01:18:41|4.0273
01:18:42|4.0252
01:18:43|4.0273
01:18:44|4.0273
01:18:45|4.0276
01:18:45|4.0276
01:18:47|4.0276
01:18:48|4.0276
01:18:48|4.0276
01:18:49|4.0258
01:18:51|4.0258
01:18:52|4.0258
01:18:53|4.0258
01:18:53|4.0258
01:18:56|4.0258
01:18:56|4.0253
01:18:57|4.0252
01:18:58|4.0252
01:19:00|4.0251
01:19:01|4.0251
01:19:02|4.024
01:19:03|4.024
01:19:05|4.0252
01:19:05|4.025
01:19:06|4.025
01:19:07|4.025
01:19:08|4.025
01:19:09|4.025
01:19:10|4.025
01:19:11|4.0245
01:19:12|4.0245
01:19:13|4.0231
01:19:14|4.0241
01:19:15|4.0377
01:19:16|4.0377
01:19:17|4.0262
01:19:19|4.0366
01:19:21|4.0366
01:19:23|4.0366
01:19:24|4.0366
01:19:25|4.0327
01:19:27|4.0329
01:19:28|4.032
01:19:28|4.0321
01:19:29|4.0321
01:19:30|4.0321
01:19:32|4.0277
01:19:33|4.0277
01:19:34|4.021
01:19:34|4.021
01:19:36|4.021
01:19:37|4.0208
01:19:38|4.0208
01:19:39|4.0208
01:19:40|4.0058
01:19:41|4.0197
01:19:42|4.0197
01:19:42|4.0199
01:19:44|4.0199
01:19:45|4.0066
01:19:46|4.0198
01:19:47|4.0199
01:19:49|4.0198
01:19:49|4.0093
01:19:51|4.019
01:19:52|4.0141
01:19:53|4.0141
01:19:54|4.0196
01:19:55|4.0196
01:19:55|4.0196
01:19:56|4.0196
01:19:57|4.0199
01:19:58|4.0199
01:20:00|4.0199
01:20:00|4.0153
01:20:01|4.0153
01:20:03|4.0153
01:20:04|4.0153
01:20:04|4.0147
01:20:05|4.0147
01:20:06|4.0118
01:20:08|4.0145
01:20:08|4.0145
01:20:09|4.0145
01:20:10|4.0118
01:20:11|4.0118
01:20:13|4.0198
01:20:13|4.0198
01:20:14|4.0198
01:20:16|4.0199
01:20:17|4.0122
01:20:18|4.0122
01:20:20|4.0122
01:20:21|4.0122
01:20:23|4.0119
01:20:23|4.0119
01:20:25|4.0119
01:20:25|4.0119
01:20:26|4.0096
01:20:28|4.0096
01:20:29|4.0036
01:20:31|4.0036
01:20:32|4.0036
01:20:33|4.0036
01:20:34|4.0036
01:20:35|4.0036
01:20:36|4.0036
01:20:37|4.0119
01:20:38|4.0119
01:20:39|4.0119
01:20:40|4.0119
01:20:42|4.0107
01:20:43|4.0107
01:20:44|4.0096
01:20:45|4.0096
01:20:46|4.0049
01:20:47|4.0076
01:20:48|4.0107
01:20:48|4.0122
01:20:49|4.0076
01:20:51|4.0144
01:20:52|4.0049
01:20:53|4.0048
01:20:54|4.0048
01:20:55|4.0048
01:20:56|4.0048
01:20:57|4.0048
01:20:58|4.0049
01:20:59|4.0044
01:21:00|4.0044
01:21:01|4.0044
01:21:02|4.0044
01:21:03|4.0044
01:21:04|4.0044
01:21:05|4.0046
01:21:06|4.0047
01:21:07|4.0047
01:21:08|4.0045
01:21:09|4.0045
01:21:10|4.0045
01:21:11|4.0045
01:21:12|4.0045
01:21:13|4.0045
01:21:14|4.0045
01:21:15|4.0045
01:21:16|4.0045
01:21:17|4.0045
01:21:18|4.0045
01:21:19|4.0125
01:21:21|4.0056
01:21:22|4.0056
01:21:24|4.0046
01:21:25|4.0046
01:21:26|4.0046
01:21:28|4.0046
01:21:28|4.0046
01:21:30|4.005
01:21:30|4.005
01:21:31|4.005
01:21:32|4.005
01:21:33|4.005
01:21:34|4.005
01:21:35|4.0048
01:21:36|4.0044
01:21:37|4.0044
01:21:38|4.0044
01:21:39|4.0044
01:21:40|4.0044
01:21:41|4.0044
01:21:43|4.0044
01:21:43|4.0044
01:21:44|4.0044
01:21:45|4.0044
01:21:47|4.0044
01:21:48|4.0044
01:21:49|4.0044
01:21:50|4.0044
01:21:51|4.0044
01:21:52|4.0044
01:21:53|4.0044
01:21:54|4.0044
01:21:55|4.0044
01:21:56|4.0042
01:21:57|4.0042
01:21:59|4.0041
01:22:00|4.0041
01:22:01|4.0041
01:22:02|4.0044
01:22:03|4.0044
01:22:04|4.0044
01:22:05|4.0044
01:22:06|4.0044
01:22:07|4.0044
01:22:09|4.0044
01:22:09|4.0044
01:22:10|4.0044
01:22:12|4.0044
01:22:13|4.0044
01:22:14|4.0044
01:22:15|4.004
01:22:16|4.004
01:22:17|4.0044
01:22:18|4.0044
01:22:18|4.0044
01:22:20|4.0044
01:22:21|4.0044
01:22:22|4.0044
01:22:24|4.0044
01:22:25|4.0044
01:22:27|4.0044
01:22:29|4.004
01:22:30|4.004
01:22:31|4.004
01:22:31|4.004
01:22:32|4.004
01:22:33|4.004
01:22:34|4.004
01:22:36|4.004
01:22:37|4.004
01:22:39|4.004
01:22:40|4.004
01:22:40|4.004
01:22:42|4.004
01:22:42|4.004
01:22:44|4.0042
01:22:45|4.0042
01:22:46|4.0042
01:22:47|4.0042
01:22:48|4.0042
01:22:49|4.0042
01:22:50|4.
01:22:51|4.
01:22:52|4.
01:22:53|4.
01:22:54|4.
01:22:55|3.9951
01:22:56|3.9951
01:22:57|3.9902
01:22:58|3.9902
01:22:59|3.9902
01:23:01|3.9904
01:23:02|3.9904
01:23:03|3.9904
01:23:04|3.9904
01:23:05|3.9904
01:23:06|3.987
01:23:07|3.987
01:23:08|3.9855
01:23:09|3.9855
01:23:10|3.9817
01:23:11|3.982
01:23:12|3.9683
01:23:13|3.9694
01:23:14|3.9685
01:23:15|3.9685
01:23:16|3.9769
01:23:17|3.9699
01:23:18|3.9675
01:23:19|3.9798
01:23:20|3.98
01:23:21|3.98
01:23:22|3.9734
01:23:24|3.9769
01:23:26|3.9769
01:23:27|3.9769
01:23:28|3.9769
01:23:30|3.9769
01:23:31|3.9769
01:23:32|3.9769
01:23:33|3.9769
01:23:34|3.9735
01:23:35|3.9735
01:23:37|3.9735
01:23:38|3.9735
01:23:39|3.9768
01:23:41|3.9735
01:23:41|3.9735
01:23:42|3.9665
01:23:44|3.9738
01:23:45|3.9738
01:23:46|3.9738
01:23:47|3.9738
01:23:48|3.9738
01:23:49|3.9735
01:23:50|3.9735
01:23:51|3.9735
01:23:53|3.9737
01:23:54|3.9737
01:23:55|3.9737
01:23:56|3.9734
01:23:56|3.9734
01:23:58|3.9734
01:23:59|3.9734
01:24:00|3.9735
01:24:00|3.9735
01:24:02|3.9735
01:24:03|3.9735
01:24:05|3.9735
01:24:05|3.9735
01:24:07|3.9735
01:24:08|3.9735
01:24:09|3.9735
01:24:10|3.9735
01:24:11|3.9734
01:24:12|3.9734
01:24:13|3.9734
01:24:14|3.9734
01:24:15|3.9734
01:24:16|3.9734
01:24:17|3.9734
01:24:18|3.9734
01:24:19|3.9666
01:24:20|3.9666
01:24:21|3.9666
01:24:22|3.9666
01:24:24|3.9665
01:24:26|3.9665
01:24:27|3.9665
01:24:28|3.9665
01:24:30|3.9665
01:24:31|3.9665
01:24:31|3.9665
01:24:32|3.9665
01:24:34|3.9581
01:24:35|3.9554
01:24:37|3.9542
01:24:37|3.9542
01:24:39|3.9499
01:24:40|3.95
01:24:41|3.95
01:24:41|3.9497
01:24:43|3.9497
01:24:44|3.9497
01:24:45|3.9461
01:24:46|3.9459
01:24:48|3.9457
01:24:48|3.9457
01:24:49|3.9457
01:24:50|3.9457
01:24:51|3.9457
01:24:52|3.9457
01:24:54|3.94
01:24:55|3.94
01:24:55|3.94
01:24:56|3.94
01:24:58|3.94
01:24:59|3.94
01:25:00|3.9456
01:25:01|3.9456
01:25:01|3.9456
01:25:03|3.9429
01:25:03|3.9429
01:25:05|3.9429
01:25:05|3.9429
01:25:08|3.938
01:25:08|3.9452
01:25:10|3.9452
01:25:11|3.9418
01:25:12|3.9418
01:25:13|3.9426
01:25:14|3.9426
01:25:15|3.9426
01:25:16|3.9363
01:25:17|3.9348
01:25:18|3.9348
01:25:20|3.9348
01:25:21|3.9348
01:25:21|3.9348
01:25:22|3.9409
01:25:25|3.9354
01:25:27|3.937
01:25:27|3.937
01:25:29|3.937
01:25:31|3.937
01:25:32|3.939
01:25:33|3.939
01:25:35|3.939
01:25:35|3.939
01:25:36|3.939
01:25:37|3.939
01:25:38|3.939
01:25:39|3.9409
01:25:40|3.9409
01:25:41|3.9409
01:25:43|3.9409
01:25:44|3.9409
01:25:44|3.9393
01:25:45|3.9409
01:25:46|3.9393
01:25:48|3.9393
01:25:48|3.9393
01:25:49|3.9393
01:25:50|3.9392
01:25:52|3.9392
01:25:52|3.9392
01:25:53|3.9392
01:25:54|3.9392
01:25:55|3.9392
01:25:57|3.9392
01:25:57|3.939
01:26:00|3.939
01:26:00|3.939
01:26:01|3.939
01:26:02|3.939
01:26:03|3.939
01:26:04|3.939
01:26:06|3.939
01:26:06|3.939
01:26:08|3.939
01:26:09|3.9388
01:26:10|3.9388
01:26:11|3.9388
01:26:12|3.9456
01:26:13|3.9456
01:26:14|3.9456
01:26:15|3.9597
01:26:16|3.9496
01:26:17|3.947
01:26:18|3.947
01:26:19|3.947
01:26:20|3.947
01:26:21|3.947
01:26:22|3.947
01:26:23|3.9496
01:26:24|3.9496
01:26:25|3.9496
01:26:26|3.9496
01:26:27|3.9496
01:26:29|3.9444
01:26:30|3.9444
01:26:30|3.9444
01:26:32|3.9444
01:26:33|3.9444
01:26:35|3.9444
01:26:37|3.9436
01:26:37|3.9436
01:26:39|3.9436
01:26:39|3.9436
01:26:40|3.9436
01:26:41|3.9417
01:26:43|3.9417
01:26:43|3.9423
01:26:45|3.9422
01:26:46|3.9422
01:26:47|3.9422
01:26:48|3.9388
01:26:49|3.9388
01:26:50|3.9388
01:26:51|3.9388
01:26:52|3.9388
01:26:53|3.9388
01:26:54|3.9388
01:26:56|3.9388
01:26:57|3.9388
01:26:58|3.9388
01:26:58|3.9388
01:26:59|3.9388
01:27:01|3.9414
01:27:02|3.9414
01:27:03|3.9414
01:27:04|3.9414
01:27:05|3.9414
01:27:06|3.9414
01:27:07|3.9414
01:27:08|3.9414
01:27:09|3.9414
01:27:10|3.9414
01:27:11|3.9414
01:27:12|3.9414
01:27:13|3.9414
01:27:15|3.936
01:27:15|3.936
01:27:17|3.936
01:27:18|3.936
01:27:19|3.936
01:27:19|3.936
01:27:21|3.936
01:27:21|3.936
01:27:23|3.936
01:27:24|3.936
01:27:25|3.936
01:27:27|3.9358
01:27:27|3.9358
01:27:29|3.9358
01:27:29|3.9358
01:27:31|3.9358
01:27:32|3.9358
01:27:32|3.9358
01:27:34|3.9358
01:27:36|3.9358
01:27:37|3.9358
01:27:37|3.9359
01:27:40|3.9358
01:27:41|3.9358
01:27:42|3.9358
01:27:43|3.9358
01:27:44|3.9358
01:27:45|3.9358
01:27:46|3.9358
01:27:47|3.9358
01:27:49|3.9358
01:27:51|3.9358
01:27:51|3.9358
01:27:53|3.9358
01:27:53|3.939
01:27:54|3.939
01:27:55|3.9418
01:27:56|3.9418
01:27:57|3.9418
01:27:58|3.9359
01:28:00|3.9359
01:28:01|3.9359
01:28:02|3.9359
01:28:03|3.9359
01:28:04|3.9359
01:28:06|3.9359
01:28:07|3.9359
01:28:08|3.9359
01:28:10|3.9359
01:28:10|3.9359
01:28:11|3.9359
01:28:12|3.9359
01:28:14|3.941
01:28:15|3.941
01:28:15|3.941
01:28:17|3.941
01:28:17|3.941
01:28:19|3.941
01:28:19|3.941
01:28:20|3.941
01:28:22|3.941
01:28:23|3.941
01:28:23|3.9407
01:28:25|3.9407
01:28:26|3.9407
01:28:28|3.9407
01:28:29|3.942
01:28:30|3.942
01:28:32|3.942
01:28:33|3.942
01:28:35|3.942
01:28:35|3.942
01:28:38|3.942
01:28:39|3.942
01:28:39|3.942
01:28:41|3.9419
01:28:43|3.9419
01:28:45|3.9419
01:28:45|3.9419
01:28:46|3.9419
01:28:47|3.9419
01:28:49|3.9419
01:28:50|3.9419
01:28:51|3.9419
01:28:52|3.9419
01:28:52|3.9419
01:28:53|3.9419
01:28:54|3.9419
01:28:56|3.9419
01:28:58|3.9419
01:28:58|3.9419
01:28:59|3.9419
01:29:00|3.9419
01:29:01|3.9419
01:29:02|3.9419
01:29:03|3.9419
01:29:04|3.9419
01:29:06|3.9419
01:29:07|3.9419
01:29:08|3.9419
01:29:09|3.9419
01:29:10|3.9419
01:29:11|3.9419
01:29:13|3.9419
01:29:13|3.9419
01:29:15|3.9419
01:29:15|3.9419
01:29:17|3.9419
01:29:17|3.9419
01:29:19|3.9419
01:29:20|3.9419
01:29:21|3.9419
01:29:22|3.9419
01:29:23|3.9483
01:29:24|3.9483
01:29:25|3.9483
01:29:26|3.9483
01:29:27|3.9497
01:29:29|3.9489
01:29:31|3.9489
01:29:31|3.9497
01:29:32|3.9497
01:29:33|3.9497
01:29:34|3.9497
01:29:35|3.9497
01:29:36|3.9484
01:29:37|3.9484
01:29:38|3.9484
01:29:39|3.9484
01:29:40|3.9484
01:29:41|3.9484
01:29:42|3.9484
01:29:44|3.9484
01:29:45|3.9459
01:29:45|3.9459
01:29:46|3.9459
01:29:47|3.9459
01:29:49|3.9459
01:29:49|3.9459
01:29:51|3.9455
01:29:52|3.9455
01:29:53|3.9455
01:29:54|3.9455
01:29:56|3.9455
01:29:57|3.947
01:29:58|3.947
01:29:59|3.947
01:29:59|3.947
01:30:01|3.952
01:30:03|3.9526
01:30:03|3.9526
01:30:04|3.9526
01:30:05|3.9526
01:30:06|3.9526
01:30:08|3.9526
01:30:08|3.9526
01:30:09|3.9526
01:30:11|3.9526
01:30:12|3.9526
01:30:13|3.9526
01:30:14|3.9526
01:30:15|3.9526
01:30:16|3.9526
01:30:17|3.9526
01:30:18|3.9526
01:30:19|3.9526
01:30:20|3.9526
01:30:21|3.9526
01:30:22|3.9506
01:30:23|3.9506
01:30:24|3.9506
01:30:25|3.9506
01:30:26|3.9506
01:30:27|3.9506
01:30:28|3.9506
01:30:30|3.9506
01:30:30|3.9506
01:30:32|3.9505
01:30:33|3.9505
01:30:35|3.9505
01:30:36|3.9505
01:30:36|3.9505
01:30:38|3.9505
01:30:39|3.9497
01:30:40|3.9506
01:30:41|3.9359
01:30:43|3.9478
01:30:43|3.9478
01:30:44|3.9462
01:30:45|3.9462
01:30:46|3.9462
01:30:47|3.9462
01:30:48|3.9462
01:30:49|3.9359
01:30:50|3.9367
01:30:51|3.9358
01:30:53|3.9358
01:30:54|3.9345
01:30:55|3.9345
01:30:56|3.9301
01:30:57|3.9304
01:30:58|3.9344
01:30:59|3.9344
01:31:00|3.9344
01:31:01|3.9344
01:31:02|3.93
01:31:03|3.93
01:31:04|3.93
01:31:05|3.93
01:31:06|3.9327
01:31:07|3.931
01:31:08|3.931
01:31:09|3.931
01:31:10|3.931
01:31:11|3.931
01:31:12|3.9302
01:31:13|3.9302
01:31:14|3.9302
01:31:15|3.9302
01:31:17|3.9176
01:31:18|3.9176
01:31:19|3.8994
01:31:19|3.9066
01:31:21|3.9066
01:31:22|3.8972
01:31:23|3.9171
01:31:24|3.9171
01:31:24|3.9173
01:31:25|3.9124
01:31:27|3.9129
01:31:28|3.9129
01:31:29|3.9117
01:31:31|3.9117
01:31:33|3.9003
01:31:34|3.9116
01:31:35|3.9116
01:31:37|3.9117
01:31:39|3.9126
01:31:40|3.9126
01:31:42|3.9126
01:31:43|3.9125
01:31:44|3.9125
01:31:45|3.9125
01:31:46|3.9126
01:31:47|3.9117
01:31:48|3.9117
01:31:49|3.9117
01:31:50|3.9117
01:31:51|3.9117
01:31:52|3.9117
01:31:53|3.9117
01:31:54|3.9117
01:31:55|3.9117
01:31:57|3.9117
01:31:57|3.9117
01:31:58|3.9117
01:31:59|3.9117
01:32:00|3.9137
01:32:01|3.9137
01:32:03|3.9137
01:32:04|3.9118
01:32:05|3.9118
01:32:06|3.9118
01:32:07|3.9118
01:32:08|3.9118
01:32:09|3.9118
01:32:10|3.9117
01:32:11|3.9117
01:32:12|3.9117
01:32:13|3.9106
01:32:14|3.9105
01:32:15|3.9105
01:32:16|3.9105
01:32:17|3.9105
01:32:18|3.9012
01:32:19|3.9012
01:32:20|3.9012
01:32:21|3.9012
01:32:22|3.9012
01:32:23|3.903
01:32:24|3.903
01:32:25|3.9001
01:32:26|3.9009
01:32:27|3.901
01:32:28|3.901
01:32:29|3.901
01:32:30|3.901
01:32:31|3.901
01:32:32|3.901
01:32:33|3.901
01:32:35|3.901
01:32:36|3.9005
01:32:37|3.9005
01:32:38|3.8972
01:32:39|3.8972
01:32:40|3.8947
01:32:41|3.8947
01:32:42|3.8947
01:32:43|3.8938
01:32:45|3.8938
01:32:46|3.8901
01:32:47|3.8901
01:32:48|3.88
01:32:50|3.8801
01:32:50|3.88
01:32:51|3.8749
01:32:52|3.8749
01:32:54|3.88
01:32:55|3.88
01:32:57|3.88
01:32:58|3.8754
01:32:59|3.8754
01:33:00|3.8754
01:33:02|3.862
01:33:02|3.8623
01:33:03|3.8704
01:33:05|3.861
01:33:06|3.861
01:33:08|3.8704
01:33:09|3.8704
01:33:11|3.8722
01:33:12|3.8621
01:33:12|3.8623
01:33:14|3.8623
01:33:15|3.8623
01:33:16|3.8623
01:33:16|3.8623
01:33:18|3.8629
01:33:19|3.8633
01:33:20|3.8633
01:33:21|3.8633
01:33:22|3.8633
01:33:23|3.8656
01:33:24|3.8656
01:33:25|3.8656
01:33:26|3.8656
01:33:27|3.8656
01:33:28|3.8656
01:33:28|3.8656
01:33:30|3.8656
01:33:30|3.8656
01:33:33|3.8656
01:33:35|3.8656
01:33:36|3.8656
01:33:36|3.8677
01:33:38|3.8677
01:33:39|3.8677
01:33:40|3.8646
01:33:42|3.85
01:33:43|3.8504
01:33:44|3.8504
01:33:46|3.8619
01:33:46|3.8619
01:33:47|3.8619
01:33:48|3.8619
01:33:49|3.8619
01:33:50|3.8449
01:33:52|3.8449
01:33:53|3.8449
01:33:54|3.8449
01:33:56|3.8449
01:33:58|3.8449
01:33:59|3.8449
01:34:00|3.8449
01:34:00|3.845
01:34:02|3.845
01:34:03|3.845
01:34:03|3.8449
01:34:04|3.8449
01:34:06|3.8449
01:34:08|3.841
01:34:08|3.841
01:34:09|3.8384
01:34:10|3.8395
01:34:11|3.8384
01:34:13|3.841
01:34:14|3.841
01:34:14|3.8411
01:34:16|3.8557
01:34:16|3.8557
01:34:18|3.8523
01:34:18|3.8523
01:34:20|3.8523
01:34:21|3.8524
01:34:22|3.8524
01:34:23|3.8524
01:34:24|3.8524
01:34:25|3.8405
01:34:26|3.8396
01:34:27|3.8396
01:34:27|3.8396
01:34:29|3.8396
01:34:29|3.8396
01:34:31|3.8396
01:34:31|3.8396
01:34:33|3.8396
01:34:35|3.8396
01:34:36|3.8471
01:34:38|3.8471
01:34:38|3.8372
01:34:40|3.8372
01:34:41|3.8372
01:34:43|3.8386
01:34:43|3.8386
01:34:45|3.8386
01:34:45|3.8386
01:34:47|3.8386
01:34:48|3.8386
01:34:48|3.8386
01:34:51|3.8386
01:34:52|3.8386
01:34:52|3.8386
01:34:54|3.8426
01:34:54|3.8426
01:34:56|3.8426
01:34:57|3.8426
01:34:58|3.8426
01:34:58|3.8426
01:34:59|3.8426
01:35:01|3.8457
01:35:01|3.846
01:35:03|3.849
01:35:04|3.849
01:35:05|3.849
01:35:06|3.8426
01:35:07|3.8426
01:35:07|3.8426
01:35:08|3.8426
01:35:09|3.8426
01:35:11|3.8409
01:35:12|3.8409
01:35:13|3.8409
01:35:14|3.8379
01:35:15|3.8379
01:35:16|3.8379
01:35:16|3.8449
01:35:17|3.8395
01:35:18|3.8395
01:35:20|3.8467
01:35:20|3.8486
01:35:22|3.8486
01:35:22|3.8471
01:35:24|3.85
01:35:24|3.85
01:35:25|3.85
01:35:28|3.85
01:35:28|3.85
01:35:29|3.85
01:35:30|3.85
01:35:31|3.8527
01:35:32|3.8527
01:35:34|3.8558
01:35:36|3.8586
01:35:36|3.8529
01:35:37|3.8529
01:35:39|3.857
01:35:40|3.857
01:35:41|3.8563
01:35:43|3.8563
01:35:44|3.8563
01:35:45|3.8563
01:35:45|3.8563
01:35:47|3.8563
01:35:48|3.8506
01:35:49|3.8506
01:35:49|3.8506
01:35:50|3.8469
01:35:51|3.8469
01:35:53|3.8387
01:35:53|3.8387
01:35:55|3.8387
01:35:56|3.8387
01:35:57|3.8387
01:35:58|3.8387
01:35:58|3.8387
01:35:59|3.8387
01:36:01|3.841
01:36:01|3.841
01:36:02|3.841
01:36:03|3.841
01:36:04|3.841
01:36:06|3.841
01:36:07|3.841
01:36:08|3.841
01:36:09|3.841
01:36:09|3.841
01:36:10|3.841
01:36:12|3.8395
01:36:12|3.8396
01:36:13|3.8372
01:36:14|3.8372
01:36:15|3.8372
01:36:16|3.8372
01:36:17|3.8372
01:36:19|3.8372
01:36:19|3.8372
01:36:20|3.8372
01:36:21|3.8372
01:36:22|3.8372
01:36:24|3.8372
01:36:24|3.84
01:36:26|3.8399
01:36:26|3.8372
01:36:28|3.8372
01:36:28|3.834
01:36:29|3.834
01:36:31|3.834
01:36:32|3.834
01:36:32|3.834
01:36:33|3.838
01:36:36|3.8334
01:36:36|3.8334
01:36:38|3.8387
01:36:40|3.8387
01:36:41|3.8399
01:36:42|3.8399
01:36:43|3.8399
01:36:44|3.8399
01:36:45|3.8428
01:36:47|3.8474
01:36:48|3.8469
01:36:49|3.8505
01:36:49|3.8505
01:36:52|3.8491
01:36:52|3.8429
01:36:54|3.8429
01:36:55|3.8429
01:36:56|3.8429
01:36:57|3.8429
01:36:58|3.8429
01:36:59|3.8429
01:37:00|3.8342
01:37:02|3.8342
01:37:04|3.8342
01:37:04|3.8342
01:37:06|3.8342
01:37:06|3.8342
01:37:07|3.8342
01:37:09|3.8342
01:37:10|3.8342
01:37:11|3.8518
01:37:12|3.8518
01:37:12|3.8401
01:37:13|3.8401
01:37:15|3.8401
01:37:16|3.8401
01:37:17|3.8401
01:37:18|3.8401
01:37:19|3.8401
01:37:20|3.8401
01:37:21|3.8379
01:37:22|3.8379
01:37:23|3.8436
01:37:24|3.8436
01:37:25|3.8436
01:37:26|3.8436
01:37:27|3.8436
01:37:28|3.8436
01:37:28|3.8436
01:37:30|3.8436
01:37:31|3.8436
01:37:32|3.8436
01:37:33|3.8436
01:37:33|3.8436
01:37:35|3.8347
01:37:36|3.8374
01:37:37|3.8418
01:37:38|3.8418
01:37:40|3.8418
01:37:40|3.8416
01:37:43|3.8416
01:37:44|3.8513
01:37:45|3.8513
01:37:46|3.8513
01:37:47|3.8513
01:37:48|3.8513
01:37:49|3.8513
01:37:50|3.8513
01:37:51|3.8513
01:37:52|3.8513
01:37:53|3.8513
01:37:55|3.8399
01:37:55|3.8463
01:37:57|3.8484
01:37:58|3.8443
01:37:58|3.8443
01:37:59|3.8443
01:38:01|3.8443
01:38:01|3.8443
01:38:02|3.8443
01:38:04|3.8443
01:38:05|3.847
01:38:06|3.847
01:38:08|3.8481
01:38:09|3.8481
01:38:10|3.8481
01:38:10|3.8481
01:38:12|3.8481
01:38:12|3.8481
01:38:15|3.8481
01:38:16|3.8481
01:38:16|3.8481
01:38:18|3.8481
01:38:18|3.8481
01:38:20|3.8481
01:38:21|3.8408
01:38:22|3.8408
01:38:23|3.8408
01:38:24|3.8408
01:38:25|3.8408
01:38:26|3.8408
01:38:27|3.8408
01:38:28|3.8408
01:38:29|3.8408
01:38:30|3.8399
01:38:31|3.8399
01:38:32|3.8379
01:38:33|3.8379
01:38:34|3.8379
01:38:35|3.8379
01:38:36|3.8437
01:38:37|3.8396
01:38:39|3.8396
01:38:40|3.8396
01:38:42|3.8396
01:38:44|3.8404
01:38:45|3.8386
01:38:46|3.8386
01:38:47|3.8386
01:38:49|3.8384
01:38:50|3.8384
01:38:51|3.8384
01:38:52|3.8384
01:38:52|3.8398
01:38:54|3.8398
01:38:56|3.8398
01:38:57|3.8398
01:38:57|3.8382
01:38:58|3.8382
01:39:00|3.8382
01:39:01|3.8382
01:39:01|3.8382
01:39:04|3.8382
01:39:04|3.8382
01:39:06|3.8382
01:39:07|3.8382
01:39:09|3.8382
01:39:10|3.8382
01:39:10|3.8382
01:39:13|3.8382
01:39:14|3.8354
01:39:14|3.8354
01:39:16|3.8354
01:39:16|3.8354
01:39:18|3.8354
01:39:19|3.8354
01:39:21|3.8354
01:39:21|3.8354
01:39:22|3.8354
01:39:23|3.8384
01:39:24|3.8384
01:39:25|3.8384
01:39:26|3.8383
01:39:27|3.8383
01:39:28|3.8358
01:39:29|3.8384
01:39:30|3.8384
01:39:31|3.8384
01:39:32|3.8384
01:39:33|3.8384
01:39:34|3.8384
01:39:35|3.8384
01:39:36|3.8384
01:39:38|3.8384
01:39:39|3.8384
01:39:40|3.8363
01:39:41|3.8363
01:39:43|3.8363
01:39:43|3.8363
01:39:44|3.8363
01:39:46|3.8363
01:39:47|3.8354
01:39:49|3.8354
01:39:49|3.8354
01:39:50|3.8354
01:39:51|3.8354
01:39:52|3.8354
01:39:54|3.8364
01:39:54|3.8364
01:39:55|3.8364
01:39:56|3.8364
01:39:58|3.8364
01:39:58|3.8364
01:40:00|3.8364
01:40:00|3.8364
01:40:02|3.8363
01:40:03|3.8363
01:40:03|3.8363
01:40:06|3.8363
01:40:06|3.8363
01:40:08|3.8363
01:40:08|3.8363
01:40:10|3.8363
01:40:11|3.8363
01:40:12|3.8363
01:40:13|3.8363
01:40:14|3.8363
01:40:15|3.8363
01:40:16|3.8363
01:40:17|3.8355
01:40:18|3.8355
01:40:19|3.8355
01:40:20|3.8355
01:40:21|3.8354
01:40:22|3.8354
01:40:23|3.8354
01:40:24|3.8354
01:40:25|3.8342
01:40:26|3.8342
01:40:27|3.8342
01:40:28|3.8341
01:40:29|3.8341
01:40:30|3.8334
01:40:31|3.8333
01:40:32|3.8333
01:40:33|3.833
01:40:34|3.833
01:40:35|3.8331
01:40:36|3.8328
01:40:37|3.8328
01:40:38|3.8325
01:40:40|3.8325
01:40:41|3.8325
01:40:41|3.8331
01:40:43|3.8331
01:40:45|3.8331
01:40:46|3.8384
01:40:46|3.8384
01:40:47|3.8435
01:40:48|3.8435
01:40:50|3.8431
01:40:50|3.8431
01:40:51|3.8431
01:40:52|3.8431
01:40:53|3.8417
01:40:55|3.8417
01:40:57|3.8301
01:40:58|3.8305
01:40:59|3.8372
01:41:00|3.8372
01:41:01|3.8372
01:41:03|3.8372
01:41:04|3.8372
01:41:04|3.8372
01:41:07|3.8372
01:41:07|3.8372
01:41:09|3.8372
01:41:10|3.8372
01:41:10|3.85
01:41:11|3.85
01:41:13|3.85
01:41:14|3.852
01:41:15|3.8558
01:41:15|3.8531
01:41:16|3.8558
01:41:17|3.8561
01:41:19|3.8561
01:41:20|3.8566
01:41:20|3.881
01:41:21|3.87
01:41:22|3.87
01:41:24|3.87
01:41:25|3.8762
01:41:26|3.8724
01:41:26|3.8724
01:41:27|3.8762
01:41:29|3.8762
01:41:29|3.8644
01:41:30|3.8644
01:41:31|3.8644
01:41:33|3.8541
01:41:33|3.8541
01:41:34|3.8541
01:41:35|3.8541
01:41:36|3.8541
01:41:37|3.8541
01:41:38|3.8541
01:41:41|3.8541
01:41:42|3.8541
01:41:44|3.8541
01:41:45|3.8541
01:41:45|3.8541
01:41:48|3.8565
01:41:49|3.859
01:41:49|3.859
01:41:51|3.8545
01:41:52|3.8545
01:41:53|3.8541
01:41:55|3.8578
01:41:57|3.8578
01:41:58|3.8578
01:41:58|3.8541
01:41:59|3.8505
01:42:00|3.85
01:42:01|3.85
01:42:03|3.85
01:42:03|3.85
01:42:05|3.85
01:42:05|3.85
01:42:07|3.85
01:42:07|3.85
01:42:09|3.85
01:42:10|3.85
01:42:11|3.85
01:42:12|3.85
01:42:13|3.85
01:42:14|3.85
01:42:15|3.8381
01:42:16|3.8381
01:42:16|3.8381
01:42:18|3.8381
01:42:19|3.8381
01:42:20|3.8381
01:42:21|3.8381
01:42:21|3.8381
01:42:22|3.8381
01:42:24|3.8381
01:42:25|3.8381
01:42:26|3.8381
01:42:27|3.8381
01:42:28|3.8381
01:42:29|3.8381
01:42:30|3.8381
01:42:31|3.8381
01:42:33|3.8381
01:42:33|3.8352
01:42:35|3.8298
01:42:36|3.8298
01:42:36|3.8298
01:42:37|3.8295
01:42:39|3.8295
01:42:40|3.8295
01:42:42|3.8295
01:42:43|3.8298
01:42:44|3.8295
01:42:46|3.8296
01:42:47|3.8256
01:42:48|3.8301
01:42:49|3.8301
01:42:50|3.83
01:42:51|3.83
01:42:53|3.83
01:42:53|3.83
01:42:55|3.8301
01:42:56|3.8256
01:42:57|3.8
01:42:57|3.8256
01:42:58|3.8
01:43:00|3.8
01:43:01|3.7968
01:43:02|3.7968
01:43:04|3.808
01:43:05|3.808
01:43:06|3.7974
01:43:07|3.7974
01:43:08|3.7974
01:43:10|3.7974
01:43:11|3.8076
01:43:12|3.8076
01:43:13|3.8076
01:43:14|3.7998
01:43:15|3.7998
01:43:16|3.8009
01:43:17|3.8009
01:43:18|3.8
01:43:18|3.8
01:43:21|3.8
01:43:22|3.8
01:43:22|3.7918
01:43:24|3.7918
01:43:25|3.7918
01:43:25|3.8047
01:43:27|3.8047
01:43:28|3.8047
01:43:30|3.8057
01:43:31|3.8057
01:43:31|3.8057
01:43:32|3.8057
01:43:33|3.8057
01:43:34|3.8057
01:43:35|3.8047
01:43:36|3.8047
01:43:37|3.8047
01:43:38|3.8047
01:43:40|3.8047
01:43:40|3.8047
01:43:42|3.8047
01:43:43|3.8047
01:43:45|3.8047
01:43:46|3.8047
01:43:47|3.8047
01:43:48|3.819
01:43:50|3.819
01:43:51|3.819
01:43:53|3.8275
01:43:53|3.8275
01:43:55|3.8275
01:43:55|3.8275
01:43:56|3.8275
01:43:57|3.8275
01:43:59|3.8275
01:44:00|3.8275
01:44:01|3.8275
01:44:02|3.8275
01:44:04|3.8275
01:44:04|3.8276
01:44:05|3.8276
01:44:06|3.8276
01:44:07|3.8276
01:44:08|3.8276
01:44:09|3.8276
01:44:10|3.8276
01:44:11|3.8276
01:44:12|3.8318
01:44:13|3.8318
01:44:14|3.8318
01:44:16|3.8318
01:44:17|3.8318
01:44:18|3.8318
01:44:19|3.8318
01:44:20|3.8318
01:44:21|3.8318
01:44:22|3.8318
01:44:23|3.8318
01:44:24|3.8318
01:44:26|3.8318
01:44:26|3.8276
01:44:29|3.8276
01:44:29|3.8276
01:44:30|3.8276
01:44:31|3.83
01:44:32|3.83
01:44:33|3.83
01:44:34|3.83
01:44:35|3.83
01:44:37|3.8275
01:44:38|3.8275
01:44:38|3.8275
01:44:40|3.819
01:44:40|3.819
01:44:41|3.819
01:44:42|3.8145
01:44:44|3.8145
01:44:46|3.8145
01:44:47|3.815
01:44:48|3.8147
01:44:49|3.8147
01:44:50|3.8147
01:44:51|3.8147
01:44:53|3.8147
01:44:53|3.8147
01:44:54|3.8147
01:44:55|3.8147
01:44:56|3.8147
01:44:57|3.8147
01:44:58|3.8163
01:45:00|3.8163
01:45:00|3.8202
01:45:01|3.8294
01:45:02|3.8294
01:45:03|3.8294
01:45:05|3.8294
01:45:06|3.8293
01:45:07|3.8359
01:45:08|3.8359
01:45:09|3.8359
01:45:11|3.8381
01:45:12|3.8304
01:45:13|3.8302
01:45:14|3.8293
01:45:15|3.8293
01:45:16|3.8293
01:45:17|3.8216
01:45:17|3.8216
01:45:19|3.8216
01:45:20|3.8216
01:45:21|3.8134
01:45:22|3.8134
01:45:23|3.8176
01:45:24|3.8176
01:45:25|3.819
01:45:25|3.819
01:45:27|3.819
01:45:28|3.819
01:45:29|3.819
01:45:30|3.819
01:45:31|3.8199
01:45:32|3.8199
01:45:33|3.8199
01:45:34|3.8199
01:45:35|3.801
01:45:36|3.801
01:45:38|3.8031
01:45:38|3.8122
01:45:40|3.8074
01:45:41|3.8074
01:45:41|3.8051
01:45:42|3.8051
01:45:43|3.8181
01:45:46|3.8181
01:45:47|3.8181
01:45:49|3.8181
01:45:50|3.8181
01:45:51|3.8181
01:45:52|3.8181
01:45:53|3.8239
01:45:54|3.8239
01:45:56|3.8239
01:45:57|3.8239
01:45:58|3.8239
01:46:00|3.8239
01:46:00|3.8215
01:46:01|3.8215
01:46:02|3.83
01:46:03|3.83
01:46:05|3.83
01:46:06|3.8595
01:46:07|3.8604
01:46:08|3.8604
01:46:09|3.86
01:46:10|3.86
01:46:11|3.86
01:46:12|3.8665
01:46:13|3.86
01:46:15|3.8661
01:46:15|3.8661
01:46:16|3.8609
01:46:18|3.8683
01:46:18|3.8683
01:46:20|3.8683
01:46:20|3.8683
01:46:22|3.8683
01:46:22|3.8683
01:46:23|3.8687
01:46:24|3.8687
01:46:25|3.8764
01:46:26|3.8764
01:46:27|3.8764
01:46:28|3.8709
01:46:29|3.8681
01:46:30|3.8687
01:46:31|3.8687
01:46:32|3.8687
01:46:34|3.8687
01:46:34|3.8765
01:46:35|3.881
01:46:36|3.881
01:46:37|3.881
01:46:38|3.882
01:46:39|3.882
01:46:40|3.882
01:46:41|3.882
01:46:42|3.882
01:46:43|3.882
01:46:45|3.882
01:46:47|3.8845
01:46:49|3.881
01:46:51|3.881
01:46:51|3.8734
01:46:53|3.8734
01:46:54|3.8734
01:46:55|3.8688
01:46:56|3.8687
01:46:58|3.8688
01:46:59|3.8688
01:47:00|3.8688
01:47:02|3.8688
01:47:02|3.8688
01:47:03|3.8677
01:47:04|3.8677
01:47:06|3.8595
01:47:08|3.8595
01:47:08|3.8595
01:47:10|3.8595
01:47:11|3.8595
01:47:12|3.8595
01:47:13|3.8595
01:47:14|3.8595
01:47:15|3.8633
01:47:16|3.8633
01:47:17|3.8631
01:47:18|3.8631
01:47:19|3.8631
01:47:20|3.8631
01:47:21|3.8595
01:47:22|3.8622
01:47:23|3.8622
01:47:24|3.8622
01:47:25|3.8622
01:47:26|3.8595
01:47:27|3.8595
01:47:28|3.8595
01:47:29|3.8595
01:47:30|3.8551
01:47:31|3.8551
01:47:32|3.8551
01:47:33|3.8551
01:47:34|3.8551
01:47:35|3.8551
01:47:36|3.8551
01:47:37|3.8551
01:47:38|3.8551
01:47:40|3.8551
01:47:40|3.8551
01:47:42|3.8551
01:47:42|3.8551
01:47:44|3.8551
01:47:45|3.8551
01:47:46|3.8551
01:47:47|3.8551
01:47:49|3.8551
01:47:50|3.8551
01:47:51|3.8551
01:47:53|3.8551
01:47:54|3.8558
01:47:55|3.8558
01:47:57|3.8558
01:47:58|3.8558
01:47:58|3.8558
01:48:00|3.8558
01:48:00|3.8558
01:48:02|3.8558
01:48:03|3.8558
01:48:04|3.8558
01:48:05|3.8558
01:48:06|3.8558
01:48:07|3.8558
01:48:08|3.8558
01:48:09|3.859
01:48:10|3.859
01:48:12|3.8551
01:48:13|3.8551
01:48:13|3.8551
01:48:15|3.8551
01:48:16|3.8589
01:48:16|3.8589
01:48:18|3.8551
01:48:19|3.8551
01:48:19|3.8551
01:48:21|3.8551
01:48:21|3.8551
01:48:23|3.859
01:48:24|3.859
01:48:26|3.859
01:48:27|3.859
01:48:27|3.859
01:48:28|3.859
01:48:30|3.8551
01:48:30|3.8551
01:48:32|3.8551
01:48:33|3.8551
01:48:33|3.8551
01:48:35|3.8551
01:48:36|3.8551
01:48:36|3.8551
01:48:37|3.8633
01:48:39|3.8688
01:48:39|3.8688
01:48:42|3.8688
01:48:43|3.8688
01:48:44|3.8688
01:48:45|3.8688
01:48:46|3.8688
01:48:47|3.8688
01:48:49|3.8688
01:48:49|3.8688
01:48:52|3.8688
01:48:53|3.8688
01:48:54|3.8688
01:48:55|3.8688
01:48:56|3.8805
01:48:57|3.8805
01:48:59|3.8805
01:48:59|3.8805
01:49:01|3.8805
01:49:03|3.8845
01:49:04|3.8845
01:49:04|3.8845
01:49:06|3.8845
01:49:07|3.8845
01:49:08|3.8845
01:49:09|3.8874
01:49:11|3.8874
01:49:11|3.8874
01:49:12|3.8862
01:49:14|3.8862
01:49:15|3.8862
01:49:15|3.8862
01:49:16|3.8862
01:49:17|3.8862
01:49:18|3.8862
01:49:19|3.8862
01:49:20|3.8862
01:49:21|3.8862
01:49:22|3.8862
01:49:24|3.8862
01:49:25|3.8877
01:49:26|3.8877
01:49:27|3.8877
01:49:28|3.8877
01:49:29|3.8927
01:49:30|3.8927
01:49:31|3.8927
01:49:32|3.8927
01:49:33|3.8954
01:49:34|3.8954
01:49:35|3.8954
01:49:36|3.8954
01:49:37|3.8954
01:49:38|3.9099
01:49:39|3.9099
01:49:40|3.9099
01:49:41|3.9099
01:49:42|3.9099
01:49:43|3.9099
01:49:44|3.9097
01:49:45|3.9086
01:49:46|3.8868
01:49:47|3.8868
01:49:48|3.8868
01:49:49|3.8868
01:49:50|3.8868
01:49:51|3.8868
01:49:52|3.8868
01:49:53|3.8868
01:49:54|3.8868
01:49:55|3.8862
01:49:56|3.8862
01:49:58|3.8862
01:49:58|3.8862
01:50:00|3.8862
01:50:01|3.8862
01:50:02|3.8764
01:50:02|3.8764
01:50:04|3.8764
01:50:04|3.8764
01:50:06|3.8764
01:50:06|3.8764
01:50:08|3.8902
01:50:09|3.8902
01:50:10|3.8902
01:50:11|3.8817
01:50:12|3.8817
01:50:12|3.8817
01:50:13|3.8935
01:50:15|3.8935
01:50:16|3.8935
01:50:17|3.8935
01:50:18|3.8926
01:50:19|3.8926
01:50:20|3.8926
01:50:21|3.8949
01:50:22|3.8949
01:50:23|3.8949
01:50:24|3.8949
01:50:25|3.8834
01:50:26|3.8834
01:50:27|3.8834
01:50:28|3.8834
01:50:29|3.8834
01:50:30|3.8834
01:50:31|3.8845
01:50:32|3.8845
01:50:33|3.8845
01:50:34|3.8845
01:50:35|3.8845
01:50:36|3.8845
01:50:37|3.8845
01:50:38|3.8845
01:50:39|3.8845
01:50:40|3.8845
01:50:41|3.8845
01:50:42|3.8845
01:50:43|3.8845
01:50:44|3.8845
01:50:45|3.8845
01:50:46|3.8845
01:50:47|3.8845
01:50:48|3.8845
01:50:49|3.8845
01:50:51|3.8967
01:50:52|3.8967
01:50:52|3.8967
01:50:53|3.8967
01:50:56|3.8967
01:50:56|3.8954
01:50:57|3.9153
01:50:58|3.9153
01:51:00|3.9153
01:51:01|3.9153
01:51:03|3.9153
01:51:03|3.9153
01:51:05|3.9153
01:51:06|3.9153
01:51:07|3.9153
01:51:08|3.9153
01:51:09|3.9153
01:51:10|3.9153
01:51:11|3.9153
01:51:11|3.9153
01:51:13|3.9153
01:51:13|3.9153
01:51:15|3.9153
01:51:15|3.914
01:51:18|3.9016
01:51:19|3.9231
01:51:19|3.9231
01:51:20|3.9231
01:51:22|3.9231
01:51:23|3.9231
01:51:24|3.9231
01:51:24|3.9078
01:51:25|3.9078
01:51:27|3.9139
01:51:28|3.9139
01:51:28|3.9139
01:51:29|3.9139
01:51:31|3.9139
01:51:32|3.9138
01:51:32|3.9138
01:51:33|3.9138
01:51:35|3.9138
01:51:36|3.9138
01:51:36|3.9138
01:51:38|3.9138
01:51:39|3.9138
01:51:39|3.9138
01:51:40|3.9138
01:51:41|3.9138
01:51:44|3.914
01:51:44|3.9141
01:51:45|3.9141
01:51:46|3.9173
01:51:47|3.9103
01:51:48|3.9103
01:51:50|3.9103
01:51:52|3.9103
01:51:53|3.9104
01:51:54|3.8699
01:51:55|3.8699
01:51:56|3.8699
01:51:57|3.8699
01:51:58|3.875
01:51:59|3.875
01:52:00|3.875
01:52:02|3.875
01:52:02|3.8756
01:52:04|3.8756
01:52:06|3.8756
01:52:08|3.8756
01:52:08|3.8687
01:52:09|3.8578
01:52:11|3.8578
01:52:12|3.8578
01:52:13|3.8578
01:52:14|3.8578
01:52:15|3.8578
01:52:16|3.8578
01:52:17|3.8571
01:52:18|3.8485
01:52:19|3.8896
01:52:20|3.8896
01:52:21|3.8896
01:52:22|3.8896
01:52:23|3.8896
01:52:24|3.8896
01:52:25|3.8896
01:52:26|3.8896
01:52:27|3.85
01:52:28|3.85
01:52:29|3.85
01:52:30|3.85
01:52:31|3.85
01:52:32|3.85
01:52:33|3.85
01:52:34|3.85
01:52:35|3.85
01:52:36|3.85
01:52:37|3.85
01:52:38|3.85
01:52:39|3.85
01:52:40|3.8499
01:52:41|3.8499
01:52:42|3.8499
01:52:43|3.8499
01:52:44|3.8499
01:52:45|3.8499
01:52:46|3.8499
01:52:47|3.8499
01:52:48|3.8499
01:52:49|3.8499
01:52:50|3.8499
01:52:52|3.8499
01:52:53|3.8499
01:52:55|3.8499
01:52:57|3.8499
01:52:57|3.8499
01:53:00|3.8499
01:53:01|3.8499
01:53:02|3.8499
01:53:03|3.8416
01:53:05|3.8416
01:53:06|3.8416
01:53:07|3.8416
01:53:07|3.8416
01:53:09|3.8416
01:53:11|3.8416
01:53:12|3.8416
01:53:12|3.8416
01:53:14|3.8416
01:53:14|3.8421
01:53:16|3.8421
01:53:16|3.8421
01:53:18|3.8421
01:53:18|3.8421
01:53:19|3.8421
01:53:21|3.8421
01:53:22|3.8421
01:53:23|3.8421
01:53:24|3.8421
01:53:24|3.8421
01:53:26|3.8421
01:53:26|3.8421
01:53:27|3.8417
01:53:29|3.8421
01:53:29|3.8421
01:53:30|3.8421
01:53:31|3.8498
01:53:33|3.8498
01:53:34|3.8499
01:53:34|3.8499
01:53:35|3.8499
01:53:37|3.8499
01:53:38|3.8499
01:53:39|3.8499
01:53:40|3.8499
01:53:40|3.85
01:53:41|3.85
01:53:42|3.85
01:53:43|3.85
01:53:45|3.85
01:53:46|3.8615
01:53:46|3.8615
01:53:47|3.8615
01:53:48|3.8615
01:53:49|3.8615
01:53:50|3.8615
01:53:51|3.8615
01:53:54|3.8613
01:53:55|3.8613
01:53:55|3.8598
01:53:56|3.8598
01:53:58|3.8598
01:53:59|3.8614
01:54:00|3.8614
01:54:01|3.8614
01:54:02|3.8614
01:54:03|3.8614
01:54:05|3.8615
01:54:06|3.8615
01:54:06|3.8615
01:54:08|3.8615
01:54:10|3.8615
01:54:11|3.8615
01:54:12|3.8615
01:54:12|3.8615
01:54:14|3.8615
01:54:14|3.8615
01:54:16|3.8615
01:54:17|3.8615
01:54:18|3.8615
01:54:19|3.8615
01:54:20|3.8615
01:54:22|3.8615
01:54:22|3.8615
01:54:24|3.8615
01:54:24|3.8615
01:54:26|3.8615
01:54:27|3.8615
01:54:28|3.8757
01:54:28|3.8757
01:54:30|3.8645
01:54:30|3.8645
01:54:32|3.8645
01:54:32|3.8645
01:54:34|3.8737
01:54:34|3.8981
01:54:35|3.8959
01:54:36|3.8959
01:54:38|3.8959
01:54:39|3.8959
01:54:39|3.8959
01:54:41|3.8959
01:54:42|3.8981
01:54:43|3.8981
01:54:43|3.8981
01:54:44|3.8973
01:54:46|3.8989
01:54:46|3.8989
01:54:48|3.8989
01:54:49|3.8993
01:54:50|3.8993
01:54:51|3.8993
01:54:52|3.8993
01:54:54|3.8993
01:54:55|3.8993
01:54:56|3.8993
01:54:58|3.9045
01:54:58|3.9045
01:54:59|3.8931
01:55:01|3.9049
01:55:01|3.9049
01:55:03|3.9049
01:55:04|3.8989
01:55:06|3.8989
01:55:07|3.8989
01:55:08|3.8989
01:55:09|3.8989
01:55:11|3.8989
01:55:12|3.8985
01:55:12|3.8985
01:55:15|3.8985
01:55:15|3.8985
01:55:16|3.9036
01:55:18|3.9036
01:55:19|3.9
01:55:20|3.9036
01:55:21|3.8983
01:55:22|3.8977
01:55:23|3.8975
01:55:24|3.8975
01:55:25|3.8975
01:55:26|3.8975
01:55:27|3.8975
01:55:28|3.8915
01:55:29|3.89
01:55:30|3.89
01:55:31|3.89
01:55:32|3.89
01:55:33|3.89
01:55:34|3.89
01:55:35|3.89
01:55:36|3.8813
01:55:37|3.8855
01:55:38|3.8855
01:55:39|3.8855
01:55:40|3.8855
01:55:41|3.8855
01:55:42|3.8855
01:55:43|3.8855
01:55:44|3.8855
01:55:45|3.8855
01:55:46|3.8855
01:55:47|3.8855
01:55:48|3.8855
01:55:49|3.8855
01:55:50|3.8855
01:55:51|3.8855
01:55:52|3.8855
01:55:53|3.8833
01:55:55|3.8833
01:55:56|3.8833
01:55:58|3.8833
01:55:58|3.8833
01:55:59|3.8833
01:56:00|3.8833
01:56:01|3.8833
01:56:02|3.8833
01:56:04|3.8833
01:56:04|3.8833
01:56:06|3.8833
01:56:08|3.8833
01:56:09|3.8795
01:56:10|3.8795
01:56:11|3.8853
01:56:12|3.8853
01:56:13|3.8853
01:56:13|3.8853
01:56:15|3.88
01:56:16|3.88
01:56:17|3.88
01:56:18|3.88
01:56:19|3.88
01:56:20|3.88
01:56:21|3.88
01:56:21|3.88
01:56:23|3.88
01:56:23|3.88
01:56:25|3.88
01:56:26|3.88
01:56:26|3.88
01:56:28|3.88
01:56:29|3.88
01:56:30|3.88
01:56:31|3.8853
01:56:32|3.8853
01:56:33|3.8853
01:56:34|3.8853
01:56:35|3.8853
01:56:36|3.8853
01:56:37|3.8853
01:56:38|3.8853
01:56:39|3.8853
01:56:40|3.8853
01:56:41|3.8853
01:56:42|3.8853
01:56:43|3.8853
01:56:44|3.8705
01:56:45|3.8705
01:56:46|3.8705
01:56:47|3.8705
01:56:48|3.8705
01:56:49|3.8637
01:56:50|3.8637
01:56:51|3.8707
01:56:52|3.8707
01:56:53|3.8697
01:56:54|3.8697
01:56:56|3.8697
01:56:57|3.8697
01:56:58|3.8697
01:56:59|3.8697
01:57:01|3.8697
01:57:03|3.8687
01:57:04|3.8687
01:57:05|3.8687
01:57:06|3.8687
01:57:07|3.8687
01:57:08|3.867
01:57:10|3.867
01:57:12|3.867
01:57:13|3.867
01:57:14|3.867
01:57:14|3.867
01:57:17|3.867
01:57:17|3.867
01:57:19|3.867
01:57:21|3.867
01:57:23|3.867
01:57:24|3.867
01:57:25|3.867
01:57:25|3.867
01:57:26|3.867
01:57:27|3.867
01:57:28|3.867
01:57:30|3.867
01:57:31|3.867
01:57:32|3.867
01:57:32|3.867
01:57:33|3.867
01:57:34|3.8833
01:57:36|3.8833
01:57:38|3.872
01:57:38|3.872
01:57:39|3.872
01:57:40|3.872
01:57:41|3.8807
01:57:42|3.8807
01:57:43|3.8807
01:57:44|3.8807
01:57:45|3.8807
01:57:46|3.8766
01:57:47|3.8766
01:57:48|3.883
01:57:49|3.883
01:57:50|3.883
01:57:51|3.883
01:57:52|3.883
01:57:53|3.883
01:57:55|3.883
01:57:56|3.883
01:57:58|3.883
01:58:00|3.883
01:58:01|3.8828
01:58:03|3.8828
01:58:04|3.8828
01:58:05|3.8828
01:58:06|3.8752
01:58:07|3.8752
01:58:08|3.8752
01:58:09|3.8738
01:58:10|3.8738
01:58:11|3.8738
01:58:12|3.8738
01:58:14|3.8738
01:58:16|3.8738
01:58:17|3.8738
01:58:17|3.8999
01:58:19|3.8999
01:58:19|3.8999
01:58:21|3.8999
01:58:22|3.8999
01:58:23|3.8999
01:58:24|3.8999
01:58:24|3.8999
01:58:26|3.8999
01:58:26|3.895
01:58:28|3.8837
01:58:29|3.8837
01:58:30|3.8837
01:58:31|3.8837
01:58:32|3.8837
01:58:34|3.8837
01:58:34|3.8837
01:58:36|3.8837
01:58:36|3.894
01:58:37|3.894
01:58:38|3.894
01:58:39|3.894
01:58:41|3.894
01:58:42|3.894
01:58:43|3.894
01:58:44|3.8992
01:58:44|3.8992
01:58:45|3.8992
01:58:46|3.8832
01:58:47|3.8832
01:58:48|3.8832
01:58:49|3.8832
01:58:50|3.8832
01:58:52|3.8832
01:58:52|3.8832
01:58:54|3.8832
01:58:54|3.8832
01:58:55|3.8832
01:58:57|3.8832
01:58:58|3.8832
01:59:00|3.8848
01:59:02|3.8848
01:59:04|3.8848
01:59:05|3.8848
01:59:07|3.8848
01:59:09|3.8838
01:59:09|3.8838
01:59:11|3.8838
01:59:13|3.8838
01:59:13|3.8838
01:59:15|3.8838
01:59:15|3.8838
01:59:16|3.8838
01:59:18|3.8838
01:59:18|3.8838
01:59:19|3.8838
01:59:20|3.8838
01:59:22|3.8836
01:59:22|3.8836
01:59:24|3.8836
01:59:25|3.8836
01:59:25|3.8836
01:59:26|3.8836
01:59:27|3.8836
01:59:28|3.8836
01:59:29|3.8836
01:59:30|3.8836
01:59:31|3.8836
01:59:32|3.8836
01:59:33|3.8836
01:59:34|3.8836
01:59:36|3.8836
01:59:36|3.8836
01:59:37|3.8836
01:59:38|3.8836
01:59:39|3.8836
01:59:40|3.8832
01:59:41|3.8832
01:59:42|3.8829
01:59:43|3.8829
01:59:44|3.8829
01:59:45|3.8829
01:59:46|3.8823
01:59:47|3.8823
01:59:48|3.8823
01:59:49|3.8823
01:59:50|3.8823
01:59:51|3.8823
01:59:52|3.8823
01:59:53|3.8823
01:59:54|3.8823
01:59:55|3.8823
01:59:56|3.8823
01:59:58|3.8823
02:00:00|3.8722
02:00:00|3.8722
02:00:03|3.8722
02:00:03|3.87
02:00:06|3.8648
02:00:06|3.8648
02:00:07|3.8648
02:00:08|3.8648
02:00:09|3.8648
02:00:10|3.8648
02:00:12|3.8648
02:00:14|3.8648
02:00:15|3.8648
02:00:16|3.8648
02:00:17|3.8648
02:00:18|3.8648
02:00:19|3.8648
02:00:19|3.8648
02:00:21|3.8648
02:00:22|3.8648
02:00:22|3.8648
02:00:24|3.8648
02:00:24|3.8571
02:00:27|3.8634
02:00:27|3.8634
02:00:28|3.8634
02:00:30|3.8634
02:00:30|3.8634
02:00:32|3.8634
02:00:32|3.8634
02:00:34|3.8634
02:00:35|3.8634
02:00:35|3.8551
02:00:36|3.8551
02:00:37|3.8551
02:00:38|3.8475
02:00:39|3.8475
02:00:40|3.8475
02:00:41|3.8475
02:00:43|3.8475
02:00:44|3.8475
02:00:45|3.8475
02:00:46|3.85
02:00:46|3.85
02:00:48|3.8616
02:00:49|3.8616
02:00:49|3.8616
02:00:50|3.8616
02:00:52|3.8616
02:00:52|3.8616
02:00:53|3.8616
02:00:54|3.8479
02:00:56|3.8479
02:00:56|3.8479
02:00:57|3.8479
02:01:00|3.8479
02:01:01|3.8427
02:01:03|3.8427
02:01:04|3.8479
02:01:05|3.8479
02:01:05|3.8479
02:01:07|3.8479
02:01:08|3.8412
02:01:09|3.8412
02:01:11|3.8412
02:01:13|3.8412
02:01:14|3.8412
02:01:15|3.8412
02:01:15|3.841
02:01:17|3.8455
02:01:18|3.8455
02:01:18|3.8387
02:01:20|3.8387
02:01:21|3.8387
02:01:22|3.8387
02:01:23|3.8387
02:01:24|3.8387
02:01:25|3.8387
02:01:26|3.8387
02:01:27|3.8387
02:01:28|3.8387
02:01:29|3.8384
02:01:30|3.8384
02:01:31|3.8384
02:01:32|3.8384
02:01:33|3.8381
02:01:34|3.8381
02:01:35|3.8381
02:01:36|3.8381
02:01:37|3.8328
02:01:38|3.8293
02:01:39|3.8293
02:01:40|3.8293
02:01:41|3.8293
02:01:42|3.8281
02:01:43|3.8281
02:01:44|3.8281
02:01:45|3.8214
02:01:46|3.828
02:01:47|3.7979
02:01:48|3.798
02:01:49|3.798
02:01:50|3.8149
02:01:51|3.8149
02:01:52|3.8149
02:01:53|3.8122
02:01:54|3.8121
02:01:55|3.8121
02:01:57|3.8086
02:01:57|3.805
02:01:58|3.805
02:01:59|3.805
02:02:01|3.805
02:02:01|3.805
02:02:03|3.806
02:02:03|3.806
02:02:05|3.8058
02:02:07|3.8058
02:02:08|3.8058
02:02:10|3.8058
02:02:11|3.8002
02:02:12|3.8002
02:02:13|3.8002
02:02:14|3.8002
02:02:15|3.8002
02:02:16|3.7988
02:02:17|3.7958
02:02:18|3.7988
02:02:20|3.7988
02:02:20|3.7988
02:02:21|3.7988
02:02:22|3.7895
02:02:24|3.7906
02:02:25|3.7907
02:02:26|3.7907
02:02:27|3.7911
02:02:28|3.7914
02:02:29|3.7983
02:02:30|3.7977
02:02:31|3.7977
02:02:32|3.7922
02:02:33|3.8
02:02:34|3.8
02:02:35|3.806
02:02:36|3.8
02:02:37|3.8
02:02:38|3.804
02:02:39|3.806
02:02:40|3.806
02:02:41|3.8072
02:02:42|3.812
02:02:43|3.8135
02:02:44|3.8135
02:02:45|3.8135
02:02:46|3.8135
02:02:47|3.7996
02:02:48|3.7996
02:02:49|3.7979
02:02:50|3.7979
02:02:51|3.7954
02:02:52|3.7954
02:02:53|3.7954
02:02:54|3.7955
02:02:55|3.7955
02:02:56|3.7965
02:02:57|3.7965
02:02:58|3.7965
02:02:59|3.7965
02:03:00|3.7868
02:03:01|3.8
02:03:02|3.7868
02:03:04|3.7868
02:03:05|3.7868
02:03:07|3.7868
02:03:09|3.7868
02:03:10|3.7868
02:03:10|3.7868
02:03:11|3.7868
02:03:13|3.7868
02:03:13|3.7868
02:03:14|3.7868
02:03:15|3.7868
02:03:16|3.7868
02:03:18|3.7868
02:03:19|3.7868
02:03:20|3.7922
02:03:21|3.7922
02:03:22|3.7922
02:03:23|3.7922
02:03:24|3.7922
02:03:25|3.7922
02:03:26|3.7922
02:03:27|3.7922
02:03:28|3.7922
02:03:29|3.7922
02:03:30|3.7922
02:03:31|3.7923
02:03:32|3.7923
02:03:33|3.7923
02:03:34|3.7974
02:03:35|3.7974
02:03:36|3.7974
02:03:37|3.7943
02:03:38|3.7993
02:03:39|3.7996
02:03:40|3.7996
02:03:41|3.8057
02:03:42|3.824
02:03:43|3.824
02:03:44|3.824
02:03:45|3.824
02:03:46|3.8128
02:03:47|3.8128
02:03:48|3.8128
02:03:49|3.8128
02:03:50|3.8128
02:03:51|3.8128
02:03:52|3.8128
02:03:53|3.8128
02:03:54|3.8128
02:03:55|3.8276
02:03:56|3.8205
02:03:57|3.8205
02:03:58|3.8205
02:03:59|3.8205
02:04:01|3.8205
02:04:02|3.818
02:04:04|3.7986
02:04:05|3.7986
02:04:07|3.7957
02:04:08|3.8084
02:04:09|3.8076
02:04:10|3.8076
02:04:12|3.8076
02:04:13|3.8076
02:04:14|3.8076
02:04:15|3.8076
02:04:17|3.8105
02:04:18|3.8105
02:04:19|3.8105
02:04:19|3.8105
02:04:21|3.8105
02:04:22|3.8105
02:04:23|3.8105
02:04:24|3.8105
02:04:25|3.8105
02:04:26|3.8105
02:04:27|3.8105
02:04:28|3.8105
02:04:29|3.8105
02:04:30|3.8105
02:04:31|3.8105
02:04:32|3.8105
02:04:33|3.8105
02:04:34|3.8105
02:04:35|3.8105
02:04:36|3.8105
02:04:37|3.8105
02:04:38|3.8083
02:04:39|3.8083
02:04:40|3.8083
02:04:41|3.8083
02:04:42|3.8083
02:04:44|3.8083
02:04:44|3.8083
02:04:46|3.8083
02:04:47|3.8083
02:04:48|3.8083
02:04:49|3.8083
02:04:50|3.8083
02:04:51|3.8083
02:04:51|3.8083
02:04:52|3.8083
02:04:53|3.8083
02:04:55|3.8083
02:04:56|3.8083
02:04:57|3.8105
02:04:58|3.8084
02:04:59|3.8084
02:05:00|3.8084
02:05:01|3.8089
02:05:02|3.8083
02:05:03|3.8083
02:05:04|3.8083
02:05:05|3.8104
02:05:06|3.8104
02:05:07|3.8104
02:05:08|3.8104
02:05:09|3.8104
02:05:10|3.8104
02:05:11|3.8104
02:05:12|3.8104
02:05:13|3.8104
02:05:14|3.8104
02:05:15|3.8104
02:05:16|3.8104
02:05:17|3.8104
02:05:18|3.8104
02:05:19|3.8104
02:05:20|3.8104
02:05:21|3.8104
02:05:22|3.8104
02:05:23|3.8104
02:05:24|3.8104
02:05:25|3.8104
02:05:26|3.8104
02:05:27|3.8104
02:05:28|3.8104
02:05:29|3.8104
02:05:30|3.8104
02:05:32|3.8187
02:05:33|3.8197
02:05:33|3.8197
02:05:35|3.8197
02:05:36|3.8197
02:05:37|3.8197
02:05:38|3.8197
02:05:38|3.8197
02:05:40|3.8197
02:05:41|3.8197
02:05:42|3.8197
02:05:43|3.8197
02:05:44|3.8197
02:05:45|3.8197
02:05:45|3.8197
02:05:47|3.8197
02:05:48|3.8197
02:05:49|3.8159
02:05:49|3.8159
02:05:50|3.8159
02:05:52|3.8159
02:05:53|3.8159
02:05:53|3.8197
02:05:55|3.8197
02:05:56|3.8197
02:05:57|3.8197
02:05:57|3.8197
02:05:59|3.8197
02:05:59|3.8197
02:06:01|3.8177
02:06:02|3.8177
02:06:03|3.8177
02:06:05|3.8177
02:06:07|3.8177
02:06:07|3.8177
02:06:09|3.8177
02:06:10|3.8143
02:06:11|3.8126
02:06:12|3.8126
02:06:13|3.8126
02:06:15|3.8126
02:06:16|3.8126
02:06:17|3.8126
02:06:17|3.8106
02:06:19|3.8105
02:06:20|3.8105
02:06:21|3.8105
02:06:22|3.8105
02:06:22|3.8124
02:06:23|3.8124
02:06:25|3.8124
02:06:27|3.8124
02:06:28|3.8103
02:06:29|3.8103
02:06:30|3.8103
02:06:30|3.8103
02:06:31|3.8103
02:06:32|3.8103
02:06:33|3.8103
02:06:34|3.809
02:06:36|3.81
02:06:37|3.81
02:06:38|3.81
02:06:38|3.81
02:06:39|3.811
02:06:41|3.811
02:06:42|3.811
02:06:42|3.811
02:06:44|3.811
02:06:44|3.811
02:06:46|3.811
02:06:46|3.811
02:06:48|3.81
02:06:48|3.81
02:06:49|3.81
02:06:51|3.81
02:06:51|3.8084
02:06:52|3.8084
02:06:54|3.8084
02:06:55|3.7981
02:06:55|3.7981
02:06:56|3.7981
02:06:57|3.7981
02:06:59|3.7981
02:07:00|3.7981
02:07:01|3.7981
02:07:02|3.7981
02:07:02|3.7981
02:07:03|3.7981
02:07:06|3.7995
02:07:07|3.8078
02:07:09|3.8078
02:07:10|3.8007
02:07:12|3.8007
02:07:13|3.8007
02:07:15|3.8007
02:07:16|3.8007
02:07:17|3.8007
02:07:19|3.8007
02:07:20|3.8015
02:07:22|3.8015
02:07:22|3.8015
02:07:23|3.8015
02:07:24|3.8015
02:07:26|3.8016
02:07:26|3.8016
02:07:27|3.8016
02:07:29|3.8016
02:07:29|3.8016
02:07:30|3.8016
02:07:31|3.8016
02:07:33|3.8016
02:07:33|3.81
02:07:34|3.8103
02:07:35|3.8103
02:07:36|3.8103
02:07:37|3.8103
02:07:38|3.81
02:07:39|3.81
02:07:40|3.81
02:07:41|3.81
02:07:42|3.8106
02:07:43|3.81
02:07:44|3.81
02:07:45|3.81
02:07:46|3.81
02:07:47|3.82
02:07:48|3.82
02:07:49|3.8202
02:07:50|3.8202
02:07:51|3.8202
02:07:52|3.8202
02:07:53|3.8202
02:07:54|3.8202
02:07:55|3.8303
02:07:56|3.8266
02:07:57|3.8266
02:07:58|3.8266
02:07:59|3.8266
02:08:00|3.8266
02:08:02|3.8266
02:08:03|3.8266
02:08:04|3.8266
02:08:05|3.8266
02:08:07|3.8266
02:08:08|3.8266
02:08:10|3.8266
02:08:10|3.8266
02:08:13|3.8266
02:08:14|3.8266
02:08:16|3.8266
02:08:16|3.8266
02:08:18|3.8202
02:08:19|3.8202
02:08:20|3.8266
02:08:21|3.8266
02:08:22|3.8266
02:08:23|3.8266
02:08:25|3.8206
02:08:26|3.8206
02:08:27|3.8206
02:08:28|3.8217
02:08:29|3.8217
02:08:30|3.8217
02:08:31|3.8217
02:08:32|3.8217
02:08:33|3.8238
02:08:34|3.8238
02:08:34|3.8238
02:08:35|3.8238
02:08:37|3.8238
02:08:38|3.8234
02:08:39|3.8381
02:08:39|3.8381
02:08:42|3.8381
02:08:42|3.8381
02:08:43|3.8381
02:08:45|3.8381
02:08:46|3.8381
02:08:47|3.8381
02:08:47|3.8381
02:08:48|3.8381
02:08:49|3.8381
02:08:50|3.8304
02:08:51|3.8304
02:08:53|3.8304
02:08:54|3.8304
02:08:55|3.8304
02:08:55|3.8304
02:08:56|3.8304
02:08:58|3.8304
02:08:58|3.8304
02:09:00|3.8304
02:09:00|3.8304
02:09:02|3.8304
02:09:03|3.8304
02:09:03|3.8304
02:09:04|3.8304
02:09:05|3.8304
02:09:07|3.8304
02:09:09|3.8304
02:09:10|3.8304
02:09:11|3.8304
02:09:12|3.8304
02:09:14|3.8304
02:09:15|3.8304
02:09:15|3.8304
02:09:16|3.8304
02:09:18|3.8304
02:09:18|3.8304
02:09:19|3.8304
02:09:21|3.8304
02:09:21|3.8304
02:09:23|3.8304
02:09:24|3.8304
02:09:25|3.8304
02:09:26|3.8304
02:09:27|3.8304
02:09:28|3.8304
02:09:29|3.8217
02:09:30|3.8217
02:09:31|3.8217
02:09:32|3.8217
02:09:33|3.8217
02:09:34|3.8203
02:09:35|3.8203
02:09:36|3.8203
02:09:37|3.8203
02:09:38|3.8203
02:09:40|3.8203
02:09:41|3.8203
02:09:42|3.8203
02:09:42|3.8203
02:09:44|3.8203
02:09:45|3.8203
02:09:46|3.8203
02:09:46|3.8203
02:09:48|3.8203
02:09:49|3.8203
02:09:49|3.8203
02:09:50|3.8203
02:09:51|3.8203
02:09:52|3.8203
02:09:53|3.8203
02:09:54|3.8203
02:09:56|3.8204
02:09:57|3.8204
02:09:58|3.8204
02:09:59|3.8204
02:10:00|3.8204
02:10:01|3.8204
02:10:02|3.8205
02:10:03|3.8205
02:10:04|3.8205
02:10:05|3.8205
02:10:06|3.8205
02:10:07|3.8205
02:10:09|3.8202
02:10:10|3.8202
02:10:11|3.8202
02:10:12|3.8202
02:10:13|3.8202
02:10:14|3.8202
02:10:15|3.8202
02:10:16|3.8202
02:10:17|3.8202
02:10:18|3.8202
02:10:19|3.8202
02:10:20|3.8055
02:10:21|3.8055
02:10:22|3.8055
02:10:23|3.8055
02:10:24|3.8055
02:10:25|3.8065
02:10:26|3.8065
02:10:27|3.8065
02:10:28|3.8065
02:10:29|3.8065
02:10:30|3.8159
02:10:31|3.8199
02:10:33|3.8199
02:10:34|3.8199
02:10:34|3.8199
02:10:35|3.8199
02:10:37|3.8432
02:10:38|3.8432
02:10:39|3.8432
02:10:39|3.8198
02:10:41|3.8199
02:10:42|3.8199
02:10:43|3.8199
02:10:44|3.8199
02:10:45|3.8199
02:10:45|3.8199
02:10:47|3.8199
02:10:48|3.8205
02:10:48|3.8201
02:10:50|3.8201
02:10:52|3.8201
02:10:52|3.8201
02:10:53|3.8201
02:10:54|3.8201
02:10:55|3.8201
02:10:56|3.8201
02:10:57|3.8201
02:10:58|3.8201
02:10:59|3.8201
02:11:01|3.8201
02:11:01|3.8201
02:11:02|3.8201
02:11:03|3.8201
02:11:04|3.8201
02:11:05|3.8201
02:11:06|3.8201
02:11:07|3.8201
02:11:09|3.8179
02:11:10|3.8179
02:11:12|3.8179
02:11:13|3.8179
02:11:14|3.8179
02:11:15|3.8049
02:11:16|3.8049
02:11:18|3.8049
02:11:20|3.8049
02:11:20|3.8049
02:11:21|3.8001
02:11:23|3.8001
02:11:23|3.8001
02:11:25|3.8043
02:11:26|3.8043
02:11:27|3.8043
02:11:28|3.8
02:11:29|3.8
02:11:30|3.8
02:11:31|3.8
02:11:32|3.8
02:11:33|3.8
02:11:34|3.8
02:11:35|3.8
02:11:36|3.8
02:11:37|3.8
02:11:38|3.8
02:11:39|3.8
02:11:40|3.8
02:11:41|3.8
02:11:42|3.8
02:11:43|3.8002
02:11:44|3.8
02:11:45|3.8
02:11:45|3.8
02:11:47|3.8
02:11:48|3.8
02:11:48|3.8002
02:11:49|3.8002
02:11:51|3.8002
02:11:52|3.8002
02:11:53|3.8043
02:11:53|3.8043
02:11:55|3.8043
02:11:56|3.8043
02:11:56|3.8043
02:11:58|3.8009
02:11:59|3.8009
02:12:01|3.8009
02:12:01|3.8009
02:12:03|3.8009
02:12:04|3.8009
02:12:05|3.8009
02:12:06|3.8009
02:12:07|3.8009
02:12:07|3.8009
02:12:08|3.8009
02:12:11|3.8009
02:12:11|3.8009
02:12:13|3.8095
02:12:15|3.8095
02:12:15|3.8095
02:12:17|3.8095
02:12:17|3.8095
02:12:20|3.8
02:12:21|3.8034
02:12:23|3.8034
02:12:23|3.8034
02:12:24|3.8034
02:12:25|3.8034
02:12:26|3.8122
02:12:27|3.8122
02:12:28|3.8122
02:12:29|3.8122
02:12:30|3.8122
02:12:31|3.8092
02:12:32|3.8092
02:12:33|3.8034
02:12:34|3.8034
02:12:35|3.8034
02:12:36|3.8034
02:12:37|3.8034
02:12:38|3.8089
02:12:39|3.8089
02:12:40|3.8089
02:12:41|3.8089
02:12:42|3.8089
02:12:43|3.8089
02:12:44|3.8089
02:12:45|3.8089
02:12:46|3.8089
02:12:47|3.8089
02:12:48|3.8089
02:12:49|3.8089
02:12:50|3.8059
02:12:51|3.8059
02:12:52|3.8059
02:12:53|3.8059
02:12:55|3.8089
02:12:56|3.8089
02:12:57|3.8089
02:12:58|3.8089
02:12:59|3.8089
02:13:00|3.8089
02:13:01|3.8089
02:13:02|3.8089
02:13:03|3.8089
02:13:04|3.8089
02:13:05|3.8089
02:13:06|3.8089
02:13:07|3.8089
02:13:08|3.8089
02:13:09|3.8089
02:13:10|3.8089
02:13:12|3.8089
02:13:14|3.8089
02:13:14|3.8089
02:13:15|3.8089
02:13:17|3.8089
02:13:18|3.807
02:13:19|3.807
02:13:20|3.807
02:13:21|3.807
02:13:22|3.807
02:13:23|3.807
02:13:24|3.807
02:13:25|3.807
02:13:26|3.807
02:13:27|3.807
02:13:28|3.807
02:13:29|3.807
02:13:31|3.807
02:13:32|3.807
02:13:33|3.8059
02:13:34|3.8059
02:13:35|3.8059
02:13:36|3.8059
02:13:37|3.8059
02:13:38|3.8064
02:13:39|3.8064
02:13:40|3.8064
02:13:41|3.8064
02:13:42|3.8064
02:13:43|3.8064
02:13:44|3.8064
02:13:45|3.8064
02:13:46|3.8034
02:13:47|3.8012
02:13:48|3.8012
02:13:49|3.8012
02:13:50|3.8012
02:13:51|3.8012
02:13:52|3.8012
02:13:53|3.8012
02:13:54|3.8012
02:13:55|3.8012
02:13:57|3.8012
02:13:57|3.8012
02:13:58|3.8012
02:13:59|3.8012
02:14:00|3.8012
02:14:01|3.8012
02:14:02|3.8012
02:14:03|3.8012
02:14:04|3.8012
02:14:05|3.8012
02:14:06|3.8012
02:14:07|3.8012
02:14:08|3.8012
02:14:09|3.8012
02:14:10|3.8012
02:14:11|3.801
02:14:13|3.801
02:14:15|3.8009
02:14:16|3.8009
02:14:18|3.8009
02:14:20|3.8009
02:14:20|3.7873
02:14:22|3.7873
02:14:23|3.7873
02:14:24|3.7873
02:14:25|3.7873
02:14:26|3.7873
02:14:27|3.7958
02:14:28|3.7958
02:14:29|3.7958
02:14:30|3.7958
02:14:31|3.7958
02:14:32|3.801
02:14:33|3.801
02:14:34|3.801
02:14:35|3.801
02:14:36|3.801
02:14:37|3.801
02:14:38|3.801
02:14:39|3.8
02:14:40|3.8
02:14:41|3.8
02:14:42|3.8
02:14:43|3.8
02:14:44|3.8
02:14:45|3.8
02:14:46|3.8
02:14:47|3.8
02:14:48|3.8
02:14:49|3.8003
02:14:50|3.8003
02:14:51|3.8003
02:14:52|3.8003
02:14:53|3.8003
02:14:54|3.8003
02:14:55|3.8003
02:14:56|3.8003
02:14:57|3.8003
02:14:58|3.8003
02:14:59|3.8003
02:15:00|3.8003
02:15:01|3.8003
02:15:02|3.8003
02:15:03|3.8003
02:15:04|3.8003
02:15:05|3.8003
02:15:06|3.8003
02:15:07|3.8003
02:15:08|3.8003
02:15:10|3.8003
02:15:11|3.8003
02:15:12|3.8003
02:15:14|3.8003
02:15:16|3.8003
02:15:18|3.8003
02:15:18|3.8003
02:15:20|3.8003
02:15:21|3.8003
02:15:22|3.8003
02:15:24|3.8003
02:15:25|3.8003
02:15:26|3.8003
02:15:27|3.8003
02:15:28|3.7859
02:15:29|3.7859
02:15:30|3.7859
02:15:31|3.7946
02:15:32|3.7946
02:15:33|3.7946
02:15:34|3.7946
02:15:35|3.7946
02:15:36|3.7946
02:15:37|3.7946
02:15:37|3.7946
02:15:39|3.7946
02:15:40|3.7946
02:15:41|3.7943
02:15:42|3.7943
02:15:43|3.7943
02:15:44|3.7943
02:15:45|3.7943
02:15:46|3.7943
02:15:48|3.7943
02:15:48|3.7857
02:15:49|3.7857
02:15:51|3.7857
02:15:52|3.7857
02:15:52|3.7857
02:15:54|3.7857
02:15:55|3.7857
02:15:56|3.7857
02:15:58|3.7857
02:15:58|3.7857
02:16:00|3.7857
02:16:01|3.7857
02:16:01|3.7857
02:16:02|3.7857
02:16:03|3.7857
02:16:04|3.7857
02:16:06|3.7857
02:16:06|3.7857
02:16:07|3.7857
02:16:08|3.784
02:16:09|3.7817
02:16:10|3.7817
02:16:11|3.7817
02:16:12|3.7817
02:16:14|3.7817
02:16:16|3.7904
02:16:18|3.78
02:16:20|3.78
02:16:20|3.78
02:16:22|3.78
02:16:23|3.78
02:16:24|3.78
02:16:25|3.78
02:16:26|3.78
02:16:27|3.78
02:16:28|3.78
02:16:29|3.7812
02:16:30|3.7817
02:16:31|3.7817
02:16:33|3.7817
02:16:33|3.7817
02:16:36|3.7817
02:16:36|3.7781
02:16:38|3.7781
02:16:38|3.7781
02:16:40|3.7781
02:16:41|3.7781
02:16:42|3.7877
02:16:42|3.7877
02:16:44|3.7789
02:16:44|3.7789
02:16:45|3.7789
02:16:46|3.7795
02:16:47|3.7795
02:16:49|3.7795
02:16:49|3.7795
02:16:50|3.7795
02:16:52|3.7795
02:16:52|3.7766
02:16:53|3.779
02:16:54|3.779
02:16:55|3.779
02:16:57|3.7778
02:16:58|3.7778
02:16:59|3.7778
02:16:59|3.7778
02:17:00|3.7778
02:17:02|3.7778
02:17:03|3.7778
02:17:04|3.7778
02:17:04|3.7778
02:17:06|3.7611
02:17:06|3.7611
02:17:07|3.7642
02:17:08|3.7642
02:17:10|3.7646
02:17:10|3.7646
02:17:11|3.7646
02:17:13|3.7646
02:17:14|3.7743
02:17:16|3.7646
02:17:17|3.7646
02:17:19|3.7646
02:17:21|3.7646
02:17:23|3.7651
02:17:24|3.7651
02:17:26|3.7651
02:17:26|3.7651
02:17:28|3.7651
02:17:29|3.7651
02:17:31|3.7651
02:17:33|3.7651
02:17:34|3.7752
02:17:35|3.7752
02:17:35|3.7752
02:17:37|3.7752
02:17:37|3.7752
02:17:39|3.7752
02:17:39|3.7752
02:17:41|3.7752
02:17:42|3.7752
02:17:43|3.7752
02:17:44|3.7752
02:17:45|3.7752
02:17:47|3.7752
02:17:48|3.7752
02:17:49|3.7752
02:17:50|3.7752
02:17:51|3.7708
02:17:52|3.7708
02:17:53|3.77
02:17:54|3.77
02:17:55|3.77
02:17:56|3.77
02:17:57|3.77
02:17:58|3.7649
02:17:58|3.7649
02:18:00|3.7649
02:18:00|3.7651
02:18:02|3.7651
02:18:03|3.7651
02:18:04|3.765
02:18:05|3.7589
02:18:06|3.7566
02:18:07|3.7566
02:18:08|3.7566
02:18:09|3.7566
02:18:10|3.7566
02:18:11|3.7566
02:18:12|3.7639
02:18:13|3.7639
02:18:14|3.7639
02:18:15|3.7639
02:18:17|3.7639
02:18:19|3.7639
02:18:20|3.76
02:18:21|3.7581
02:18:22|3.7581
02:18:23|3.7581
02:18:24|3.7631
02:18:25|3.7631
02:18:26|3.7631
02:18:27|3.7631
02:18:28|3.76
02:18:29|3.76
02:18:30|3.76
02:18:31|3.76
02:18:32|3.7531
02:18:34|3.7531
02:18:35|3.7531
02:18:36|3.7531
02:18:38|3.7596
02:18:38|3.76
02:18:40|3.7644
02:18:40|3.7644
02:18:42|3.7644
02:18:42|3.7644
02:18:43|3.7644
02:18:45|3.7644
02:18:45|3.7644
02:18:46|3.7644
02:18:47|3.7644
02:18:49|3.7644
02:18:50|3.7644
02:18:51|3.77
02:18:51|3.7862
02:18:53|3.7862
02:18:53|3.7865
02:18:54|3.7865
02:18:56|3.7865
02:18:57|3.7865
02:18:57|3.7865
02:18:58|3.7865
02:19:00|3.7865
02:19:01|3.7865
02:19:02|3.7865
02:19:04|3.7865
02:19:04|3.7865
02:19:05|3.7865
02:19:06|3.78
02:19:07|3.78
02:19:09|3.78
02:19:10|3.78
02:19:11|3.78
02:19:12|3.7845
02:19:13|3.7845
02:19:14|3.7845
02:19:15|3.7883
02:19:16|3.7883
02:19:18|3.7883
02:19:20|3.7883
02:19:20|3.7844
02:19:22|3.7844
02:19:23|3.7844
02:19:24|3.7844
02:19:25|3.7844
02:19:27|3.7844
02:19:28|3.7829
02:19:29|3.7829
02:19:30|3.7829
02:19:31|3.7829
02:19:32|3.7829
02:19:33|3.7829
02:19:34|3.7829
02:19:35|3.7829
02:19:36|3.7829
02:19:38|3.7883
02:19:39|3.7883
02:19:40|3.7883
02:19:41|3.7883
02:19:41|3.7883
02:19:43|3.7883
02:19:44|3.7883
02:19:45|3.7801
02:19:46|3.7801
02:19:47|3.7801
02:19:48|3.78
02:19:49|3.78
02:19:50|3.78
02:19:51|3.78
02:19:52|3.78
02:19:53|3.78
02:19:54|3.78
02:19:55|3.78
02:19:55|3.78
02:19:57|3.78
02:19:57|3.78
02:19:58|3.7875
02:20:00|3.7875
02:20:01|3.7875
02:20:01|3.7875
02:20:03|3.7875
02:20:04|3.7875
02:20:05|3.7875
02:20:06|3.7875
02:20:06|3.7875
02:20:08|3.7869
02:20:09|3.7869
02:20:10|3.7869
02:20:11|3.7869
02:20:12|3.7869
02:20:13|3.7869
02:20:14|3.7869
02:20:15|3.7869
02:20:16|3.7869
02:20:16|3.7869
02:20:19|3.7869
02:20:19|3.7865
02:20:21|3.7865
02:20:23|3.7739
02:20:23|3.7739
02:20:24|3.7739
02:20:26|3.7739
02:20:28|3.7739
02:20:28|3.7739
02:20:30|3.7739
02:20:31|3.7739
02:20:32|3.7739
02:20:33|3.7739
02:20:34|3.7739
02:20:35|3.7765
02:20:37|3.7765
02:20:38|3.7765
02:20:39|3.7765
02:20:40|3.7765
02:20:40|3.7765
02:20:42|3.7767
02:20:43|3.7767
02:20:44|3.7767
02:20:44|3.7767
02:20:46|3.7767
02:20:46|3.7767
02:20:48|3.7767
02:20:49|3.7767
02:20:50|3.7767
02:20:50|3.7767
02:20:52|3.7767
02:20:52|3.7767
02:20:53|3.786
02:20:54|3.786
02:20:56|3.786
02:20:56|3.786
02:20:58|3.786
02:20:59|3.786
02:20:59|3.7859
02:21:00|3.7859
02:21:02|3.7859
02:21:03|3.7859
02:21:04|3.7859
02:21:05|3.7859
02:21:06|3.7859
02:21:07|3.7859
02:21:08|3.7859
02:21:09|3.7859
02:21:10|3.7859
02:21:11|3.7859
02:21:12|3.7859
02:21:13|3.7877
02:21:14|3.7772
02:21:15|3.7772
02:21:16|3.7772
02:21:17|3.7772
02:21:18|3.7772
02:21:19|3.7772
02:21:21|3.7915
02:21:23|3.7915
02:21:24|3.7897
02:21:25|3.7897
02:21:25|3.7897
02:21:28|3.7897
02:21:29|3.7897
02:21:29|3.7897
02:21:31|3.7897
02:21:31|3.7897
02:21:32|3.7897
02:21:34|3.7897
02:21:34|3.7956
02:21:35|3.7956
02:21:37|3.7956
02:21:37|3.7956
02:21:40|3.7956
02:21:40|3.7956
02:21:41|3.7956
02:21:42|3.7956
02:21:43|3.7956
02:21:44|3.7956
02:21:45|3.7956
02:21:46|3.7956
02:21:47|3.7956
02:21:48|3.7956
02:21:49|3.7877
02:21:50|3.7877
02:21:51|3.7877
02:21:53|3.7956
02:21:53|3.7956
02:21:54|3.7956
02:21:56|3.7956
02:21:57|3.7956
02:21:58|3.7956
02:21:59|3.7956
02:22:00|3.7956
02:22:01|3.7956
02:22:02|3.7956
02:22:03|3.7956
02:22:04|3.7957
02:22:05|3.7957
02:22:06|3.7957
02:22:07|3.7957
02:22:08|3.7957
02:22:09|3.7957
02:22:10|3.7957
02:22:11|3.7957
02:22:12|3.7957
02:22:14|3.7957
02:22:14|3.7957
02:22:16|3.7957
02:22:17|3.7957
02:22:19|3.7957
02:22:20|3.7957
02:22:22|3.7957
02:22:24|3.7957
02:22:26|3.7957
02:22:26|3.7957
02:22:28|3.7957
02:22:29|3.7957
02:22:29|3.7957
02:22:30|3.7957
02:22:31|3.7957
02:22:32|3.7957
02:22:33|3.7957
02:22:34|3.7957
02:22:35|3.7957
02:22:36|3.7957
02:22:37|3.7957
02:22:38|3.7957
02:22:39|3.7957
02:22:40|3.7957
02:22:41|3.7957
02:22:42|3.7884
02:22:43|3.7884
02:22:45|3.7884
02:22:45|3.7884
02:22:46|3.7884
02:22:48|3.7884
02:22:48|3.7884
02:22:49|3.7884
02:22:50|3.7884
02:22:51|3.7886
02:22:52|3.7886
02:22:53|3.7886
02:22:54|3.7886
02:22:55|3.7886
02:22:56|3.7886
02:22:57|3.7886
02:22:58|3.7886
02:22:59|3.7886
02:23:01|3.7886
02:23:02|3.7886
02:23:03|3.7886
02:23:04|3.789
02:23:05|3.789
02:23:06|3.789
02:23:07|3.789
02:23:09|3.7792
02:23:11|3.7792
02:23:11|3.7792
02:23:12|3.7882
02:23:13|3.7882
02:23:14|3.7882
02:23:15|3.7882
02:23:16|3.7882
02:23:18|3.7881
02:23:19|3.7881
02:23:19|3.7881
02:23:22|3.7881
02:23:23|3.7881
02:23:25|3.7881
02:23:26|3.7881
02:23:27|3.7828
02:23:29|3.7828
02:23:29|3.7828
02:23:31|3.7828
02:23:31|3.788
02:23:32|3.788
02:23:33|3.7884
02:23:34|3.7884
02:23:36|3.7884
02:23:36|3.7884
02:23:38|3.7884
02:23:38|3.7884
02:23:40|3.7884
02:23:40|3.7884
02:23:41|3.7884
02:23:42|3.7884
02:23:44|3.7884
02:23:44|3.7884
02:23:46|3.7884
02:23:46|3.7884
02:23:47|3.7884
02:23:48|3.7946
02:23:50|3.7946
02:23:51|3.7946
02:23:51|3.795
02:23:53|3.795
02:23:54|3.795
02:23:55|3.795
02:23:56|3.795
02:23:57|3.795
02:23:57|3.7951
02:23:59|3.7951
02:23:59|3.7957
02:24:01|3.8
02:24:02|3.8032
02:24:04|3.8094
02:24:04|3.8099
02:24:05|3.8198
02:24:06|3.8198
02:24:07|3.8094
02:24:09|3.8094
02:24:10|3.8094
02:24:11|3.8015
02:24:12|3.8075
02:24:13|3.8075
02:24:14|3.8075
02:24:15|3.8075
02:24:16|3.8075
02:24:17|3.8075
02:24:18|3.8075
02:24:19|3.8075
02:24:20|3.8075
02:24:21|3.8075
02:24:22|3.8075
02:24:24|3.8075
02:24:25|3.8075
02:24:26|3.8075
02:24:27|3.8075
02:24:28|3.8075
02:24:29|3.8075
02:24:31|3.8075
02:24:32|3.8075
02:24:33|3.8075
02:24:34|3.8075
02:24:35|3.8141
02:24:36|3.8141
02:24:36|3.8028
02:24:38|3.8028
02:24:38|3.8028
02:24:41|3.8028
02:24:41|3.816
02:24:43|3.8129
02:24:43|3.8129
02:24:44|3.8129
02:24:45|3.8129
02:24:46|3.8129
02:24:48|3.8129
02:24:48|3.8129
02:24:49|3.8129
02:24:50|3.8129
02:24:51|3.8129
02:24:52|3.8129
02:24:53|3.8129
02:24:54|3.8129
02:24:55|3.8129
02:24:56|3.8129
02:24:57|3.8129
02:24:58|3.8129
02:24:59|3.809
02:25:00|3.809
02:25:01|3.8156
02:25:02|3.8157
02:25:03|3.8136
02:25:05|3.8136
02:25:06|3.8136
02:25:07|3.8062
02:25:08|3.8062
02:25:09|3.8062
02:25:10|3.8062
02:25:11|3.8156
02:25:12|3.8156
02:25:13|3.8156
02:25:14|3.8156
02:25:15|3.8156
02:25:16|3.8156
02:25:17|3.8156
02:25:18|3.8156
02:25:19|3.8156
02:25:20|3.8156
02:25:21|3.8156
02:25:22|3.8156
02:25:24|3.8156
02:25:26|3.8156
02:25:28|3.8156
02:25:28|3.8156
02:25:29|3.8156
02:25:31|3.8156
02:25:33|3.8138
02:25:34|3.8138
02:25:35|3.8138
02:25:36|3.8138
02:25:36|3.8138
02:25:38|3.8138
02:25:39|3.8138
02:25:40|3.8138
02:25:40|3.8138
02:25:42|3.8138
02:25:43|3.8138
02:25:44|3.8138
02:25:44|3.8138
02:25:46|3.8152
02:25:46|3.8152
02:25:47|3.8152
02:25:48|3.8152
02:25:50|3.8151
02:25:50|3.8151
02:25:51|3.8151
02:25:52|3.8151
02:25:53|3.8151
02:25:54|3.8151
02:25:55|3.8151
02:25:56|3.8151
02:25:58|3.8151
02:25:58|3.8151
02:25:59|3.8151
02:26:01|3.8151
02:26:02|3.8151
02:26:02|3.8151
02:26:04|3.8151
02:26:05|3.8151
02:26:06|3.8151
02:26:07|3.815
02:26:07|3.815
02:26:09|3.8138
02:26:10|3.8138
02:26:11|3.8138
02:26:12|3.8126
02:26:13|3.8126
02:26:14|3.8126
02:26:15|3.8126
02:26:16|3.8126
02:26:17|3.8126
02:26:18|3.8126
02:26:18|3.8126
02:26:19|3.8126
02:26:21|3.8126
02:26:21|3.8138
02:26:23|3.8148
02:26:25|3.8148
02:26:27|3.8148
02:26:28|3.8148
02:26:30|3.8148
02:26:31|3.8148
02:26:33|3.807
02:26:33|3.807
02:26:35|3.807
02:26:36|3.807
02:26:37|3.8067
02:26:38|3.8067
02:26:39|3.8067
02:26:40|3.8067
02:26:41|3.8067
02:26:42|3.8064
02:26:44|3.8064
02:26:45|3.8064
02:26:45|3.8064
02:26:46|3.8064
02:26:47|3.8064
02:26:48|3.8064
02:26:49|3.8064
02:26:50|3.8064
02:26:51|3.8064
02:26:52|3.8064
02:26:53|3.8063
02:26:54|3.8063
02:26:55|3.8063
02:26:56|3.8063
02:26:57|3.8063
02:26:58|3.8063
02:26:59|3.8063
02:27:00|3.8063
02:27:01|3.8063
02:27:02|3.8063
02:27:03|3.8063
02:27:04|3.8063
02:27:05|3.8065
02:27:06|3.8065
02:27:07|3.8065
02:27:08|3.8065
02:27:09|3.8065
02:27:11|3.8065
02:27:11|3.8065
02:27:12|3.8065
02:27:13|3.8065
02:27:14|3.8065
02:27:15|3.8065
02:27:16|3.8065
02:27:17|3.8065
02:27:19|3.8065
02:27:20|3.8065
02:27:21|3.8066
02:27:22|3.8066
02:27:23|3.8066
02:27:24|3.8066
02:27:26|3.8112
02:27:28|3.8112
02:27:29|3.8112
02:27:31|3.8112
02:27:32|3.8112
02:27:34|3.8112
02:27:35|3.8132
02:27:36|3.8132
02:27:37|3.8132
02:27:37|3.8132
02:27:39|3.8132
02:27:40|3.8084
02:27:40|3.8084
02:27:42|3.8084
02:27:42|3.8083
02:27:44|3.8083
02:27:45|3.8083
02:27:46|3.8083
02:27:47|3.8083
02:27:47|3.8083
02:27:49|3.8083
02:27:50|3.8083
02:27:51|3.8083
02:27:52|3.8083
02:27:53|3.8083
02:27:54|3.8083
02:27:55|3.8083
02:27:56|3.8083
02:27:57|3.8083
02:27:57|3.8083
02:27:58|3.8083
02:28:00|3.8031
02:28:01|3.8031
02:28:02|3.8028
02:28:03|3.8028
02:28:04|3.8028
02:28:05|3.8028
02:28:05|3.8028
02:28:06|3.8028
02:28:07|3.7894
02:28:09|3.7894
02:28:10|3.7894
02:28:11|3.7896
02:28:12|3.7896
02:28:13|3.7896
02:28:14|3.7896
02:28:14|3.7896
02:28:16|3.7896
02:28:17|3.7896
02:28:18|3.7896
02:28:19|3.7896
02:28:20|3.7907
02:28:21|3.7907
02:28:22|3.7907
02:28:23|3.7907
02:28:23|3.7907
02:28:24|3.7907
02:28:27|3.7907
02:28:29|3.7907
02:28:30|3.7895
02:28:31|3.7895
02:28:33|3.7895
02:28:34|3.7895
02:28:35|3.7895
02:28:36|3.7895
02:28:37|3.7895
02:28:38|3.7895
02:28:40|3.7978
02:28:41|3.7899
02:28:41|3.7899
02:28:43|3.7973
02:28:43|3.7973
02:28:44|3.7907
02:28:46|3.7907
02:28:47|3.7907
02:28:48|3.7907
02:28:49|3.7894
02:28:50|3.7894
02:28:51|3.7894
02:28:52|3.7894
02:28:53|3.7894
02:28:54|3.7894
02:28:55|3.7894
02:28:56|3.7894
02:28:57|3.7894
02:28:58|3.7894
02:28:59|3.7894
02:29:00|3.7894
02:29:01|3.7894
02:29:02|3.7894
02:29:03|3.7894
02:29:04|3.7894
02:29:05|3.7894
02:29:06|3.7894
02:29:07|3.7894
02:29:08|3.7894
02:29:09|3.7894
02:29:10|3.7894
02:29:12|3.7832
02:29:13|3.7832
02:29:14|3.7832
02:29:15|3.7832
02:29:16|3.7832
02:29:17|3.7832
02:29:18|3.7832
02:29:18|3.7832
02:29:20|3.7826
02:29:21|3.7826
02:29:22|3.7826
02:29:23|3.7826
02:29:24|3.7826
02:29:25|3.7826
02:29:26|3.7826
02:29:28|3.7826
02:29:29|3.7826
02:29:31|3.7826
02:29:32|3.7826
02:29:33|3.7826
02:29:34|3.7826
02:29:35|3.7826
02:29:36|3.7826
02:29:38|3.7826
02:29:38|3.7826
02:29:40|3.7826
02:29:41|3.7826
02:29:43|3.7826
02:29:44|3.7826
02:29:45|3.7826
02:29:45|3.7826
02:29:47|3.7709
02:29:48|3.7709
02:29:49|3.7709
02:29:50|3.7709
02:29:51|3.7709
02:29:52|3.7709
02:29:53|3.7709
02:29:54|3.75
02:29:55|3.75
02:29:56|3.75
02:29:56|3.7591
02:29:58|3.7591
02:29:58|3.7591
02:29:59|3.7591
02:30:01|3.7591
02:30:02|3.7591
02:30:03|3.7558
02:30:04|3.75
02:30:05|3.7563
02:30:06|3.7563
02:30:07|3.7563
02:30:08|3.7563
02:30:09|3.7563
02:30:10|3.7563
02:30:11|3.7563
02:30:12|3.7563
02:30:13|3.7563
02:30:14|3.7563
02:30:15|3.7563
02:30:16|3.7545
02:30:17|3.7545
02:30:18|3.7545
02:30:19|3.7545
02:30:20|3.7545
02:30:21|3.7545
02:30:22|3.7545
02:30:23|3.7545
02:30:24|3.7545
02:30:25|3.7545
02:30:26|3.7545
02:30:27|3.7545
02:30:28|3.7545
02:30:30|3.7504
02:30:32|3.75
02:30:33|3.75
02:30:34|3.75
02:30:35|3.75
02:30:36|3.75
02:30:37|3.75
02:30:38|3.7425
02:30:39|3.7425
02:30:40|3.7425
02:30:42|3.7425
02:30:43|3.7425
02:30:45|3.7425
02:30:46|3.7422
02:30:46|3.7415
02:30:48|3.7415
02:30:48|3.7415
02:30:49|3.7415
02:30:50|3.7399
02:30:53|3.7399
02:30:53|3.7399
02:30:55|3.7398
02:30:55|3.7347
02:30:56|3.7347
02:30:57|3.7347
02:30:58|3.7347
02:30:59|3.7347
02:31:00|3.7347
02:31:01|3.7347
02:31:02|3.7347
02:31:03|3.7347
02:31:04|3.7347
02:31:05|3.7347
02:31:07|3.7347
02:31:07|3.7347
02:31:09|3.7237
02:31:10|3.7237
02:31:10|3.7237
02:31:12|3.7336
02:31:13|3.7336
02:31:14|3.7336
02:31:15|3.7336
02:31:16|3.7336
02:31:17|3.7336
02:31:18|3.7336
02:31:19|3.7336
02:31:20|3.7336
02:31:21|3.7336
02:31:22|3.7336
02:31:23|3.7336
02:31:24|3.7336
02:31:25|3.7336
02:31:26|3.7336
02:31:27|3.7307
02:31:28|3.7307
02:31:29|3.7307
02:31:31|3.7307
02:31:33|3.7307
02:31:35|3.7307
02:31:36|3.7307
02:31:37|3.7307
02:31:37|3.7307
02:31:38|3.7307
02:31:40|3.7307
02:31:41|3.73
02:31:41|3.73
02:31:43|3.73
02:31:43|3.73
02:31:44|3.73
02:31:46|3.73
02:31:47|3.73
02:31:49|3.73
02:31:49|3.73
02:31:51|3.73
02:31:51|3.73
02:31:52|3.73
02:31:53|3.73
02:31:54|3.7336
02:31:55|3.7336
02:31:57|3.7336
02:31:57|3.7336
02:31:58|3.7336
02:32:00|3.7336
02:32:01|3.7336
02:32:02|3.7336
02:32:03|3.7336
02:32:04|3.7336
02:32:05|3.7336
02:32:06|3.7303
02:32:07|3.7334
02:32:08|3.7334
02:32:09|3.7334
02:32:10|3.7334
02:32:11|3.7365
02:32:12|3.7347
02:32:13|3.7347
02:32:14|3.7309
02:32:15|3.7309
02:32:16|3.7309
02:32:17|3.7309
02:32:18|3.7309
02:32:19|3.7309
02:32:20|3.7309
02:32:21|3.7309
02:32:22|3.7309
02:32:23|3.7309
02:32:24|3.732
02:32:25|3.732
02:32:26|3.732
02:32:27|3.732
02:32:28|3.732
02:32:29|3.732
02:32:30|3.732
02:32:32|3.732
02:32:34|3.7278
02:32:35|3.7278
02:32:37|3.7278
02:32:38|3.7243
02:32:38|3.7299
02:32:40|3.7299
02:32:42|3.7299
02:32:43|3.7299
02:32:44|3.732
02:32:45|3.732
02:32:45|3.732
02:32:47|3.732
02:32:48|3.732
02:32:48|3.732
02:32:49|3.732
02:32:50|3.732
02:32:51|3.732
02:32:52|3.7336
02:32:53|3.7336
02:32:55|3.7298
02:32:55|3.7298
02:32:56|3.7298
02:32:58|3.7298
02:32:58|3.7298
02:33:01|3.7298
02:33:02|3.7298
02:33:02|3.7298
02:33:04|3.7298
02:33:05|3.7298
02:33:05|3.7298
02:33:08|3.7298
02:33:08|3.7298
02:33:09|3.7298
02:33:10|3.7298
02:33:11|3.7298
02:33:13|3.7298
02:33:14|3.7298
02:33:15|3.7298
02:33:16|3.7298
02:33:17|3.7298
02:33:18|3.7298
02:33:19|3.7298
02:33:21|3.7298
02:33:22|3.7381
02:33:22|3.7381
02:33:24|3.7381
02:33:25|3.7381
02:33:26|3.7381
02:33:26|3.7381
02:33:28|3.7381
02:33:29|3.7381
02:33:30|3.7381
02:33:32|3.7381
02:33:34|3.7381
02:33:35|3.7298
02:33:37|3.7298
02:33:39|3.7298
02:33:39|3.7298
02:33:41|3.7298
02:33:42|3.7298
02:33:43|3.7298
02:33:45|3.7298
02:33:46|3.7381
02:33:48|3.7381
02:33:50|3.7381
02:33:51|3.7381
02:33:51|3.7381
02:33:52|3.7381
02:33:54|3.7381
02:33:54|3.7381
02:33:56|3.7381
02:33:56|3.7381
02:33:57|3.7381
02:33:59|3.7381
02:34:00|3.7381
02:34:00|3.7381
02:34:02|3.7381
02:34:03|3.7381
02:34:04|3.7381
02:34:04|3.7306
02:34:05|3.7306
02:34:06|3.7306
02:34:07|3.7306
02:34:08|3.7306
02:34:11|3.7306
02:34:11|3.7306
02:34:12|3.7306
02:34:13|3.7306
02:34:14|3.7306
02:34:15|3.7306
02:34:17|3.7306
02:34:17|3.7306
02:34:18|3.7306
02:34:19|3.7306
02:34:20|3.7306
02:34:21|3.7306
02:34:22|3.7306
02:34:23|3.7241
02:34:24|3.7241
02:34:25|3.7241
02:34:26|3.7241
02:34:27|3.7241
02:34:28|3.7241
02:34:29|3.7241
02:34:30|3.7241
02:34:31|3.7238
02:34:33|3.7241
02:34:34|3.7241
02:34:36|3.7241
02:34:37|3.7241
02:34:38|3.7305
02:34:40|3.7305
02:34:40|3.7305
02:34:42|3.7305
02:34:43|3.7305
02:34:43|3.7305
02:34:45|3.7218
02:34:45|3.7218
02:34:46|3.7218
02:34:47|3.7218
02:34:49|3.7218
02:34:49|3.7218
02:34:51|3.7218
02:34:51|3.7218
02:34:52|3.7218
02:34:53|3.7218
02:34:55|3.7195
02:34:55|3.7195
02:34:56|3.7197
02:34:57|3.7197
02:34:58|3.7197
02:34:59|3.7197
02:35:01|3.7197
02:35:02|3.7197
02:35:02|3.7197
02:35:04|3.7197
02:35:05|3.7197
02:35:07|3.7197
02:35:07|3.7197
02:35:09|3.7197
02:35:10|3.7197
02:35:11|3.7197
02:35:12|3.7197
02:35:13|3.7197
02:35:14|3.7197
02:35:15|3.7197
02:35:16|3.7197
02:35:17|3.7197
02:35:18|3.7197
02:35:19|3.7197
02:35:20|3.7197
02:35:21|3.7197
02:35:22|3.7197
02:35:23|3.7197
02:35:24|3.7197
02:35:25|3.7197
02:35:26|3.7197
02:35:27|3.7197
02:35:28|3.7197
02:35:29|3.7197
02:35:30|3.7197
02:35:31|3.7197
02:35:32|3.7197
02:35:34|3.7197
02:35:35|3.7197
02:35:37|3.7197
02:35:38|3.7197
02:35:39|3.7197
02:35:40|3.7197
02:35:41|3.7245
02:35:42|3.7245
02:35:43|3.7199
02:35:44|3.7199
02:35:45|3.7199
02:35:46|3.7199
02:35:47|3.7199
02:35:48|3.7199
02:35:49|3.7199
02:35:50|3.7199
02:35:52|3.7199
02:35:52|3.7199
02:35:54|3.7199
02:35:55|3.7199
02:35:56|3.7199
02:35:57|3.7199
02:35:58|3.7199
02:35:59|3.7199
02:36:00|3.7199
02:36:01|3.7199
02:36:02|3.7199
02:36:03|3.7199
02:36:04|3.7199
02:36:05|3.7199
02:36:07|3.7199
02:36:08|3.7248
02:36:09|3.7248
02:36:11|3.7248
02:36:11|3.7248
02:36:13|3.7248
02:36:14|3.7248
02:36:14|3.7248
02:36:16|3.7248
02:36:17|3.7248
02:36:19|3.7248
02:36:19|3.7248
02:36:20|3.7248
02:36:22|3.7248
02:36:22|3.7248
02:36:23|3.7248
02:36:24|3.7248
02:36:25|3.7248
02:36:26|3.7248
02:36:27|3.7248
02:36:28|3.7248
02:36:29|3.7248
02:36:30|3.7248
02:36:31|3.7248
02:36:32|3.7248
02:36:34|3.7248
02:36:36|3.7248
02:36:36|3.7248
02:36:38|3.7248
02:36:38|3.7238
02:36:40|3.7238
02:36:40|3.7238
02:36:42|3.7238
02:36:43|3.7238
02:36:44|3.7237
02:36:45|3.7237
02:36:45|3.7237
02:36:48|3.7237
02:36:48|3.7237
02:36:49|3.7237
02:36:50|3.7237
02:36:52|3.7237
02:36:53|3.7237
02:36:53|3.7237
02:36:55|3.7237
02:36:56|3.7237
02:36:57|3.7237
02:36:57|3.7237
02:36:58|3.7237
02:37:00|3.7237
02:37:00|3.7237
02:37:01|3.7237
02:37:02|3.7237
02:37:03|3.7237
02:37:05|3.7237
02:37:06|3.7236
02:37:08|3.7236
02:37:08|3.7236
02:37:09|3.7236
02:37:11|3.7236
02:37:12|3.7236
02:37:12|3.7236
02:37:13|3.7233
02:37:14|3.7233
02:37:15|3.7233
02:37:16|3.7231
02:37:17|3.7231
02:37:18|3.7233
02:37:19|3.7233
02:37:20|3.7233
02:37:21|3.7233
02:37:22|3.7233
02:37:23|3.7233
02:37:24|3.7233
02:37:25|3.7233
02:37:26|3.7233
02:37:27|3.7206
02:37:28|3.7206
02:37:29|3.7206
02:37:30|3.7206
02:37:31|3.7206
02:37:32|3.7206
02:37:33|3.7206
02:37:35|3.7168
02:37:36|3.7168
02:37:38|3.7168
02:37:40|3.7168
02:37:41|3.7087
02:37:42|3.7164
02:37:43|3.7089
02:37:44|3.7089
02:37:45|3.7089
02:37:46|3.7089
02:37:47|3.7089
02:37:48|3.7089
02:37:50|3.7089
02:37:51|3.7089
02:37:51|3.7089
02:37:52|3.7089
02:37:53|3.7089
02:37:55|3.7089
02:37:56|3.7089
02:37:57|3.7089
02:37:58|3.7089
02:37:59|3.7089
02:38:00|3.7089
02:38:01|3.7089
02:38:02|3.7089
02:38:04|3.7089
02:38:05|3.7089
02:38:05|3.7089
02:38:07|3.7089
02:38:08|3.7089
02:38:09|3.7095
02:38:11|3.7095
02:38:13|3.708
02:38:13|3.708
02:38:14|3.708
02:38:15|3.708
02:38:16|3.7064
02:38:17|3.7064
02:38:19|3.7064
02:38:20|3.7064
02:38:22|3.7095
02:38:23|3.7095
02:38:24|3.7095
02:38:25|3.7095
02:38:26|3.7095
02:38:27|3.7095
02:38:28|3.7166
02:38:29|3.7166
02:38:29|3.7166
02:38:31|3.7166
02:38:32|3.7166
02:38:32|3.7166
02:38:34|3.7166
02:38:35|3.7218
02:38:36|3.7166
02:38:38|3.7166
02:38:38|3.7166
02:38:40|3.7166
02:38:42|3.7219
02:38:42|3.7219
02:38:43|3.7219
02:38:45|3.7171
02:38:46|3.7143
02:38:48|3.7162
02:38:48|3.7162
02:38:50|3.7162
02:38:51|3.7162
02:38:51|3.7159
02:38:52|3.7123
02:38:54|3.7123
02:38:55|3.7156
02:38:55|3.7156
02:38:56|3.7156
02:38:57|3.7156
02:38:59|3.7156
02:39:01|3.7156
02:39:01|3.7123
02:39:02|3.7123
02:39:03|3.7123
02:39:04|3.7123
02:39:05|3.7166
02:39:06|3.7166
02:39:08|3.7166
02:39:08|3.7164
02:39:09|3.7164
02:39:10|3.7164
02:39:11|3.7164
02:39:12|3.7164
02:39:13|3.7164
02:39:14|3.7164
02:39:15|3.7164
02:39:16|3.7164
02:39:17|3.7164
02:39:19|3.7164
02:39:20|3.7164
02:39:20|3.7164
02:39:21|3.7164
02:39:22|3.7164
02:39:24|3.7164
02:39:25|3.7164
02:39:26|3.7164
02:39:26|3.7164
02:39:29|3.7164
02:39:29|3.7166
02:39:30|3.7166
02:39:31|3.7166
02:39:32|3.7166
02:39:33|3.7166
02:39:35|3.7166
02:39:35|3.7166
02:39:37|3.7166
02:39:39|3.7166
02:39:41|3.7166
02:39:41|3.7123
02:39:43|3.7123
02:39:44|3.7158
02:39:46|3.7158
02:39:46|3.716
02:39:48|3.716
02:39:48|3.716
02:39:49|3.716
02:39:51|3.716
02:39:51|3.7166
02:39:52|3.7166
02:39:53|3.7166
02:39:55|3.72
02:39:56|3.72
02:39:57|3.7214
02:39:58|3.7214
02:40:00|3.7237
02:40:00|3.7237
02:40:02|3.7273
02:40:03|3.7273
02:40:04|3.7298
02:40:05|3.7298
02:40:06|3.7298
02:40:07|3.7298
02:40:08|3.7298
02:40:09|3.7302
02:40:10|3.7302
02:40:11|3.7379
02:40:13|3.7379
02:40:14|3.7379
02:40:15|3.7379
02:40:16|3.7379
02:40:17|3.7379
02:40:18|3.7379
02:40:19|3.7379
02:40:20|3.7379
02:40:21|3.7379
02:40:23|3.7279
02:40:24|3.7279
02:40:25|3.7279
02:40:26|3.7279
02:40:26|3.7279
02:40:27|3.7279
02:40:29|3.7279
02:40:29|3.7279
02:40:31|3.7381
02:40:31|3.7381
02:40:33|3.7376
02:40:34|3.7386
02:40:35|3.7386
02:40:36|3.7386
02:40:38|3.7386
02:40:39|3.7386
02:40:40|3.7386
02:40:41|3.7386
02:40:43|3.7386
02:40:44|3.7425
02:40:45|3.7425
02:40:46|3.7425
02:40:47|3.7415
02:40:48|3.7415
02:40:49|3.7415
02:40:50|3.7357
02:40:52|3.7357
02:40:53|3.7387
02:40:53|3.7387
02:40:55|3.747
02:40:55|3.747
02:40:57|3.747
02:40:57|3.747
02:40:59|3.747
02:41:00|3.747
02:41:00|3.747
02:41:01|3.747
02:41:04|3.7442
02:41:05|3.7438
02:41:06|3.7438
02:41:07|3.7438
02:41:08|3.7438
02:41:09|3.7438
02:41:11|3.7438
02:41:11|3.7438
02:41:13|3.7438
02:41:14|3.7438
02:41:16|3.7438
02:41:17|3.7438
02:41:17|3.7438
02:41:19|3.7438
02:41:20|3.7438
02:41:21|3.7438
02:41:22|3.7438
02:41:22|3.7438
02:41:24|3.7438
02:41:25|3.7438
02:41:26|3.7438
02:41:27|3.7438
02:41:28|3.7438
02:41:29|3.7438
02:41:30|3.7438
02:41:31|3.7438
02:41:32|3.7436
02:41:33|3.7436
02:41:34|3.7436
02:41:35|3.7436
02:41:36|3.7436
02:41:37|3.7436
02:41:39|3.7436
02:41:41|3.7436
02:41:43|3.7436
02:41:44|3.7436
02:41:44|3.7436
02:41:46|3.7436
02:41:47|3.7436
02:41:48|3.7436
02:41:48|3.7436
02:41:50|3.7436
02:41:52|3.7436
02:41:52|3.7436
02:41:53|3.7436
02:41:55|3.7436
02:41:56|3.7436
02:41:57|3.7435
02:41:58|3.7435
02:41:59|3.7435
02:42:00|3.7435
02:42:01|3.7435
02:42:02|3.7296
02:42:03|3.7296
02:42:05|3.7306
02:42:05|3.7306
02:42:07|3.7306
02:42:08|3.7306
02:42:09|3.7306
02:42:10|3.7306
02:42:12|3.7306
02:42:12|3.7306
02:42:14|3.7306
02:42:15|3.7306
02:42:16|3.7306
02:42:17|3.725
02:42:18|3.7359
02:42:19|3.7303
02:42:19|3.7303
02:42:20|3.7303
02:42:21|3.7303
02:42:23|3.7303
02:42:23|3.7303
02:42:25|3.7303
02:42:26|3.7303
02:42:27|3.7303
02:42:28|3.7303
02:42:28|3.7303
02:42:29|3.7139
02:42:32|3.7139
02:42:32|3.7139
02:42:33|3.7139
02:42:34|3.7139
02:42:35|3.7139
02:42:36|3.7139
02:42:37|3.7139
02:42:39|3.7139
02:42:40|3.7139
02:42:42|3.7139
02:42:43|3.7149
02:42:44|3.7146
02:42:45|3.7146
02:42:46|3.7146
02:42:46|3.7146
02:42:48|3.7123
02:42:48|3.7123
02:42:50|3.7123
02:42:51|3.7123
02:42:52|3.7123
02:42:53|3.7123
02:42:53|3.7067
02:42:55|3.7067
02:42:57|3.7144
02:42:57|3.7144
02:42:58|3.7144
02:43:00|3.7096
02:43:01|3.7096
02:43:01|3.7096
02:43:03|3.7096
02:43:04|3.7096
02:43:05|3.7096
02:43:06|3.7096
02:43:07|3.7096
02:43:09|3.709
02:43:10|3.709
02:43:10|3.709
02:43:12|3.709
02:43:13|3.709
02:43:14|3.709
02:43:15|3.709
02:43:15|3.7096
02:43:16|3.7088
02:43:18|3.7088
02:43:18|3.7099
02:43:19|3.7099
02:43:20|3.7099
02:43:22|3.7099
02:43:24|3.7099
02:43:24|3.7099
02:43:25|3.7099
02:43:26|3.7099
02:43:27|3.7099
02:43:28|3.7099
02:43:29|3.7099
02:43:30|3.7099
02:43:32|3.7099
02:43:32|3.7099
02:43:33|3.709
02:43:34|3.709
02:43:35|3.709
02:43:36|3.709
02:43:38|3.709
02:43:38|3.7099
02:43:39|3.7226
02:43:41|3.7226
02:43:43|3.7226
02:43:43|3.7226
02:43:45|3.7226
02:43:47|3.7226
02:43:47|3.7226
02:43:49|3.7226
02:43:50|3.7226
02:43:51|3.7226
02:43:53|3.7226
02:43:53|3.7226
02:43:54|3.7226
02:43:55|3.7225
02:43:56|3.7225
02:43:58|3.7225
02:43:59|3.7225
02:44:00|3.7225
02:44:01|3.7111
02:44:02|3.7111
02:44:03|3.7208
02:44:04|3.7208
02:44:05|3.7208
02:44:05|3.7208
02:44:07|3.7208
02:44:08|3.7208
02:44:10|3.7208
02:44:10|3.7208
02:44:12|3.7201
02:44:13|3.72
02:44:13|3.72
02:44:15|3.72
02:44:16|3.72
02:44:17|3.72
02:44:17|3.72
02:44:19|3.72
02:44:21|3.72
02:44:21|3.72
02:44:22|3.72
02:44:23|3.72
02:44:24|3.72
02:44:25|3.72
02:44:26|3.72
02:44:27|3.72
02:44:28|3.72
02:44:29|3.72
02:44:30|3.72
02:44:31|3.72
02:44:32|3.72
02:44:33|3.72
02:44:34|3.72
02:44:35|3.72
02:44:36|3.72
02:44:37|3.72
02:44:38|3.72
02:44:39|3.7116
02:44:40|3.7116
02:44:42|3.7116
02:44:44|3.7116
02:44:45|3.7116
02:44:46|3.7116
02:44:46|3.7116
02:44:48|3.7116
02:44:49|3.7116
02:44:49|3.7116
02:44:51|3.72
02:44:52|3.72
02:44:53|3.72
02:44:54|3.72
02:44:56|3.72
02:44:57|3.7111
02:44:57|3.7111
02:44:58|3.7111
02:44:59|3.7111
02:45:00|3.7111
02:45:02|3.7111
02:45:03|3.7111
02:45:03|3.7111
02:45:05|3.7111
02:45:06|3.7111
02:45:08|3.7111
02:45:09|3.7111
02:45:10|3.7111
02:45:11|3.7111
02:45:12|3.7111
02:45:13|3.7111
02:45:14|3.7111
02:45:15|3.7194
02:45:16|3.7194
02:45:17|3.7194
02:45:18|3.7194
02:45:19|3.7194
02:45:21|3.7194
02:45:23|3.7194
02:45:23|3.7194
02:45:25|3.7194
02:45:26|3.7194
02:45:27|3.7194
02:45:28|3.7194
02:45:29|3.7194
02:45:30|3.719
02:45:31|3.7199
02:45:32|3.7199
02:45:33|3.7199
02:45:34|3.7199
02:45:35|3.7128
02:45:36|3.7128
02:45:37|3.7128
02:45:38|3.7128
02:45:39|3.7111
02:45:40|3.7111
02:45:41|3.7111
02:45:43|3.7128
02:45:45|3.7128
02:45:46|3.7128
02:45:47|3.7128
02:45:49|3.7128
02:45:49|3.7128
02:45:51|3.7128
02:45:51|3.7128
02:45:53|3.7128
02:45:55|3.7128
02:45:55|3.7128
02:45:57|3.7128
02:45:58|3.7128
02:45:58|3.7128
02:46:00|3.7128
02:46:02|3.7128
02:46:03|3.7128
02:46:04|3.7131
02:46:05|3.7131
02:46:05|3.7131
02:46:08|3.7131
02:46:08|3.7131
02:46:09|3.7131
02:46:10|3.7131
02:46:11|3.7138
02:46:12|3.7138
02:46:14|3.7138
02:46:14|3.7138
02:46:16|3.7138
02:46:16|3.7193
02:46:19|3.7193
02:46:19|3.72
02:46:20|3.72
02:46:21|3.72
02:46:23|3.72
02:46:24|3.72
02:46:24|3.72
02:46:25|3.72
02:46:26|3.72
02:46:27|3.72
02:46:28|3.72
02:46:30|3.7261
02:46:31|3.7261
02:46:32|3.7261
02:46:33|3.7261
02:46:34|3.7261
02:46:35|3.7261
02:46:36|3.7257
02:46:37|3.7257
02:46:38|3.7257
02:46:39|3.7257
02:46:40|3.7257
02:46:41|3.7257
02:46:42|3.7257
02:46:43|3.7257
02:46:45|3.7257
02:46:47|3.7257
02:46:48|3.7257
02:46:49|3.7257
02:46:49|3.7261
02:46:50|3.7261
02:46:51|3.7261
02:46:52|3.7261
02:46:54|3.7261
02:46:55|3.7261
02:46:56|3.7261
02:46:57|3.7261
02:46:58|3.7261
02:46:58|3.7261
02:46:59|3.7261
02:47:01|3.7261
02:47:01|3.7261
02:47:02|3.7261
02:47:04|3.7261
02:47:05|3.7261
02:47:06|3.7261
02:47:07|3.7261
02:47:08|3.7261
02:47:09|3.7261
02:47:11|3.7261
02:47:11|3.7261
02:47:12|3.7261
02:47:13|3.7261
02:47:14|3.7261
02:47:15|3.7261
02:47:17|3.7261
02:47:17|3.7261
02:47:18|3.7261
02:47:19|3.7261
02:47:20|3.7261
02:47:22|3.7261
02:47:22|3.7261
02:47:23|3.7261
02:47:24|3.7261
02:47:25|3.7344
02:47:26|3.7344
02:47:28|3.7344
02:47:28|3.7344
02:47:29|3.7344
02:47:30|3.7344
02:47:31|3.7344
02:47:32|3.7344
02:47:33|3.7344
02:47:34|3.7344
02:47:35|3.7344
02:47:36|3.7344
02:47:37|3.7344
02:47:38|3.7344
02:47:39|3.7344
02:47:40|3.7344
02:47:41|3.735
02:47:42|3.735
02:47:43|3.735
02:47:44|3.7399
02:47:46|3.7399
02:47:48|3.7399
02:47:48|3.7399
02:47:50|3.7399
02:47:51|3.7399
02:47:52|3.7399
02:47:53|3.7399
02:47:54|3.7399
02:47:56|3.74
02:47:57|3.74
02:47:58|3.74
02:47:59|3.74
02:48:00|3.74
02:48:01|3.74
02:48:02|3.74
02:48:03|3.74
02:48:05|3.74
02:48:05|3.74
02:48:06|3.74
02:48:07|3.74
02:48:08|3.74
02:48:10|3.74
02:48:11|3.74
02:48:11|3.74
02:48:12|3.74
02:48:14|3.74
02:48:14|3.74
02:48:16|3.7378
02:48:17|3.7378
02:48:18|3.7378
02:48:19|3.7378
02:48:20|3.7378
02:48:21|3.7378
02:48:22|3.7378
02:48:23|3.7378
02:48:24|3.7378
02:48:25|3.7378
02:48:26|3.7378
02:48:28|3.7379
02:48:29|3.7379
02:48:30|3.74
02:48:32|3.7548
02:48:32|3.7548
02:48:34|3.7548
02:48:35|3.7548
02:48:37|3.7531
02:48:38|3.742
02:48:39|3.742
02:48:40|3.742
02:48:41|3.742
02:48:43|3.7489
02:48:44|3.7489
02:48:46|3.7482
02:48:48|3.7378
02:48:48|3.7378
02:48:49|3.7378
02:48:50|3.7349
02:48:51|3.7349
02:48:53|3.7349
02:48:54|3.7349
02:48:55|3.745
02:48:57|3.7478
02:48:57|3.7478
02:49:00|3.7478
02:49:00|3.7478
02:49:01|3.7478
02:49:03|3.7476
02:49:04|3.7476
02:49:05|3.7476
02:49:07|3.7352
02:49:07|3.735
02:49:09|3.735
02:49:09|3.735
02:49:12|3.735
02:49:13|3.735
02:49:14|3.735
02:49:16|3.7348
02:49:16|3.7422
02:49:17|3.7422
02:49:18|3.7348
02:49:19|3.7348
02:49:20|3.7413
02:49:21|3.7413
02:49:22|3.7413
02:49:23|3.7413
02:49:24|3.7413
02:49:25|3.7413
02:49:26|3.7413
02:49:28|3.7413
02:49:29|3.7413
02:49:30|3.7387
02:49:32|3.7387
02:49:33|3.7387
02:49:33|3.7387
02:49:35|3.7387
02:49:35|3.7387
02:49:37|3.7387
02:49:38|3.7387
02:49:39|3.7387
02:49:40|3.7387
02:49:40|3.7387
02:49:41|3.7387
02:49:43|3.7387
02:49:43|3.7387
02:49:45|3.7387
02:49:46|3.7387
02:49:48|3.741
02:49:49|3.7419
02:49:49|3.7423
02:49:50|3.7423
02:49:52|3.7423
02:49:52|3.7423
02:49:53|3.7423
02:49:54|3.7479
02:49:55|3.7479
02:49:56|3.7479
02:49:57|3.7479
02:49:58|3.7479
02:49:59|3.7479
02:50:00|3.7325
02:50:02|3.733
02:50:04|3.733
02:50:05|3.733
02:50:06|3.7452
02:50:07|3.7452
02:50:08|3.7452
02:50:09|3.7466
02:50:10|3.7466
02:50:12|3.7466
02:50:13|3.7466
02:50:14|3.7466
02:50:14|3.7466
02:50:15|3.7451
02:50:18|3.7449
02:50:18|3.7446
02:50:19|3.7446
02:50:20|3.7446
02:50:22|3.7446
02:50:23|3.7446
02:50:25|3.7446
02:50:25|3.7446
02:50:26|3.7446
02:50:27|3.7446
02:50:28|3.7441
02:50:29|3.7441
02:50:30|3.7441
02:50:31|3.7441
02:50:32|3.7441
02:50:34|3.7441
02:50:34|3.7441
02:50:35|3.7441
02:50:36|3.7441
02:50:37|3.7441
02:50:38|3.7441
02:50:39|3.7441
02:50:40|3.7337
02:50:41|3.7337
02:50:42|3.7337
02:50:43|3.7337
02:50:44|3.7337
02:50:45|3.7337
02:50:46|3.7337
02:50:47|3.7337
02:50:48|3.7337
02:50:49|3.7337
02:50:50|3.7337
02:50:51|3.7337
02:50:52|3.7337
02:50:53|3.7337
02:50:54|3.7337
02:50:56|3.7337
02:50:56|3.7337
02:50:57|3.7337
02:50:59|3.7337
02:51:00|3.7337
02:51:01|3.7337
02:51:03|3.7337
02:51:05|3.7337
02:51:05|3.7337
02:51:07|3.7337
02:51:08|3.7337
02:51:09|3.7337
02:51:11|3.7337
02:51:12|3.7337
02:51:13|3.7337
02:51:15|3.7337
02:51:16|3.7337
02:51:17|3.7338
02:51:18|3.7338
02:51:19|3.7338
02:51:19|3.7438
02:51:20|3.7438
02:51:21|3.7434
02:51:23|3.7434
02:51:23|3.7434
02:51:24|3.7434
02:51:26|3.7434
02:51:26|3.7434
02:51:27|3.7434
02:51:29|3.7434
02:51:30|3.7434
02:51:32|3.7337
02:51:32|3.7337
02:51:33|3.7337
02:51:34|3.743
02:51:35|3.743
02:51:36|3.743
02:51:37|3.725
02:51:38|3.725
02:51:39|3.725
02:51:40|3.725
02:51:41|3.725
02:51:42|3.725
02:51:43|3.7378
02:51:44|3.7251
02:51:45|3.7251
02:51:46|3.7251
02:51:47|3.7382
02:51:48|3.7382
02:51:49|3.7382
02:51:50|3.7382
02:51:51|3.7382
02:51:52|3.7382
02:51:53|3.7382
02:51:54|3.7382
02:51:55|3.7382
02:51:56|3.7382
02:51:57|3.7382
02:51:58|3.7382
02:51:59|3.7382
02:52:00|3.7382
02:52:01|3.7382
02:52:03|3.7382
02:52:05|3.7382
02:52:07|3.7258
02:52:08|3.7258
02:52:10|3.7258
02:52:11|3.7258
02:52:11|3.7245
02:52:12|3.7245
02:52:14|3.7245
02:52:15|3.7245
02:52:16|3.7351
02:52:17|3.7351
02:52:18|3.7242
02:52:19|3.7242
02:52:20|3.7242
02:52:21|3.7242
02:52:22|3.7242
02:52:23|3.7239
02:52:24|3.7239
02:52:25|3.7239
02:52:26|3.7239
02:52:27|3.7239
02:52:28|3.7239
02:52:29|3.7185
02:52:30|3.7185
02:52:31|3.7185
02:52:32|3.7185
02:52:33|3.7185
02:52:34|3.7185
02:52:35|3.7185
02:52:36|3.7185
02:52:37|3.7185
02:52:38|3.7185
02:52:39|3.7185
02:52:40|3.7186
02:52:41|3.7186
02:52:42|3.7186
02:52:43|3.7186
02:52:44|3.7186
02:52:45|3.7186
02:52:46|3.7186
02:52:47|3.7186
02:52:48|3.7186
02:52:49|3.7186
02:52:50|3.71
02:52:51|3.71
02:52:52|3.71
02:52:53|3.7224
02:52:54|3.7224
02:52:55|3.7224
02:52:56|3.7224
02:52:57|3.7224
02:52:58|3.7224
02:52:59|3.7224
02:53:00|3.7134
02:53:01|3.7134
02:53:02|3.7134
02:53:03|3.7134
02:53:04|3.7134
02:53:06|3.7134
02:53:07|3.7109
02:53:09|3.7109
02:53:09|3.7109
02:53:12|3.7109
02:53:12|3.7109
02:53:13|3.7109
02:53:14|3.7109
02:53:16|3.7109
02:53:17|3.7109
02:53:18|3.7109
02:53:19|3.7109
02:53:21|3.7109
02:53:22|3.7109
02:53:24|3.7109
02:53:24|3.7109
02:53:25|3.7112
02:53:27|3.7112
02:53:28|3.7119
02:53:29|3.7119
02:53:30|3.7119
02:53:30|3.7119
02:53:32|3.7119
02:53:33|3.7119
02:53:34|3.7119
02:53:35|3.7119
02:53:36|3.7116
02:53:37|3.7116
02:53:37|3.7116
02:53:39|3.7116
02:53:39|3.7116
02:53:40|3.7116
02:53:42|3.7116
02:53:43|3.7116
02:53:43|3.7116
02:53:45|3.7116
02:53:45|3.7116
02:53:46|3.7116
02:53:47|3.7116
02:53:49|3.7116
02:53:50|3.7116
02:53:50|3.7116
02:53:52|3.7116
02:53:53|3.7116
02:53:54|3.7116
02:53:55|3.7116
02:53:55|3.7116
02:53:57|3.7116
02:53:58|3.711
02:53:58|3.711
02:54:00|3.711
02:54:00|3.711
02:54:01|3.711
02:54:02|3.711
02:54:04|3.711
02:54:06|3.711
02:54:07|3.711
02:54:09|3.711
02:54:10|3.711
02:54:12|3.7177
02:54:13|3.7107
02:54:14|3.7196
02:54:16|3.7196
02:54:17|3.7196
02:54:19|3.7196
02:54:20|3.7196
02:54:22|3.7196
02:54:22|3.7196
02:54:23|3.7196
02:54:24|3.7196
02:54:25|3.7196
02:54:26|3.7196
02:54:27|3.7196
02:54:28|3.7196
02:54:29|3.7196
02:54:30|3.7196
02:54:31|3.7196
02:54:32|3.7196
02:54:34|3.7196
02:54:34|3.7112
02:54:35|3.7112
02:54:37|3.7112
02:54:37|3.7112
02:54:38|3.7112
02:54:39|3.7112
02:54:40|3.7112
02:54:41|3.7112
02:54:42|3.7112
02:54:43|3.7113
02:54:44|3.7113
02:54:45|3.7113
02:54:46|3.7113
02:54:48|3.7113
02:54:48|3.7113
02:54:49|3.7113
02:54:50|3.7113
02:54:51|3.7113
02:54:53|3.7113
02:54:53|3.7113
02:54:54|3.7113
02:54:55|3.7113
02:54:56|3.7113
02:54:57|3.7113
02:54:59|3.7185
02:54:59|3.7229
02:55:01|3.7229
02:55:01|3.7229
02:55:03|3.7229
02:55:03|3.7229
02:55:05|3.7229
02:55:05|3.7229
02:55:08|3.7229
02:55:09|3.7229
02:55:10|3.7233
02:55:11|3.7233
02:55:12|3.7233
02:55:13|3.7233
02:55:14|3.7233
02:55:15|3.7233
02:55:16|3.7233
02:55:17|3.7233
02:55:18|3.7233
02:55:19|3.7233
02:55:20|3.7233
02:55:21|3.7233
02:55:22|3.7133
02:55:23|3.7224
02:55:24|3.7224
02:55:25|3.7224
02:55:26|3.7224
02:55:27|3.7224
02:55:28|3.7224
02:55:29|3.7224
02:55:30|3.7224
02:55:31|3.7224
02:55:32|3.7224
02:55:33|3.7224
02:55:34|3.7224
02:55:35|3.7224
02:55:36|3.7224
02:55:37|3.7224
02:55:38|3.7224
02:55:39|3.7224
02:55:40|3.7224
02:55:41|3.7224
02:55:42|3.7224
02:55:43|3.7224
02:55:44|3.7224
02:55:45|3.7224
02:55:46|3.7224
02:55:47|3.7224
02:55:48|3.7224
02:55:49|3.7224
02:55:50|3.7224
02:55:51|3.7224
02:55:52|3.7224
02:55:53|3.7224
02:55:54|3.7224
02:55:56|3.7224
02:55:56|3.7224
02:55:57|3.7224
02:55:59|3.7224
02:55:59|3.7224
02:56:00|3.7227
02:56:01|3.7227
02:56:02|3.7227
02:56:03|3.7227
02:56:04|3.7199
02:56:05|3.72
02:56:07|3.72
02:56:09|3.72
02:56:10|3.72
02:56:11|3.72
02:56:12|3.7199
02:56:12|3.7199
02:56:14|3.7199
02:56:15|3.7199
02:56:16|3.7199
02:56:17|3.72
02:56:18|3.72
02:56:19|3.72
02:56:20|3.72
02:56:21|3.72
02:56:21|3.7199
02:56:23|3.72
02:56:25|3.72
02:56:26|3.72
02:56:28|3.72
02:56:28|3.72
02:56:30|3.721
02:56:31|3.7338
02:56:32|3.7212
02:56:33|3.7212
02:56:34|3.7212
02:56:35|3.7212
02:56:36|3.7212
02:56:37|3.7212
02:56:38|3.7212
02:56:39|3.7212
02:56:40|3.7212
02:56:41|3.7212
02:56:42|3.7212
02:56:43|3.7212
02:56:44|3.7212
02:56:45|3.7212
02:56:47|3.7212
02:56:48|3.7212
02:56:49|3.7212
02:56:50|3.7212
02:56:51|3.7212
02:56:52|3.7212
02:56:52|3.7212
02:56:54|3.7212
02:56:55|3.7212
02:56:56|3.7253
02:56:57|3.7254
02:56:57|3.7254
02:56:58|3.7254
02:57:00|3.7254
02:57:01|3.7254
02:57:02|3.7254
02:57:03|3.7254
02:57:04|3.7254
02:57:05|3.7254
02:57:06|3.7358
02:57:07|3.7366
02:57:09|3.7366
02:57:11|3.7527
02:57:11|3.7527
02:57:12|3.7424
02:57:14|3.7424
02:57:15|3.751
02:57:16|3.751
02:57:17|3.751
02:57:18|3.751
02:57:19|3.751
02:57:21|3.7522
02:57:22|3.7522
02:57:23|3.7522
02:57:24|3.7522
02:57:25|3.7609
02:57:26|3.7622
02:57:27|3.7622
02:57:28|3.7622
02:57:29|3.7622
02:57:30|3.7622
02:57:32|3.7622
02:57:32|3.76
02:57:34|3.76
02:57:35|3.7532
02:57:37|3.7532
02:57:37|3.7532
02:57:38|3.7532
02:57:39|3.7522
02:57:40|3.7522
02:57:41|3.7522
02:57:42|3.7522
02:57:43|3.7522
02:57:45|3.7522
02:57:45|3.7522
02:57:46|3.7522
02:57:48|3.7522
02:57:48|3.7522
02:57:49|3.7513
02:57:50|3.7513
02:57:51|3.7513
02:57:53|3.7513
02:57:53|3.7513
02:57:54|3.7513
02:57:56|3.7513
02:57:57|3.7513
02:57:58|3.7532
02:57:59|3.7532
02:57:59|3.7532
02:58:00|3.7532
02:58:02|3.7532
02:58:02|3.7532
02:58:04|3.7525
02:58:04|3.7525
02:58:06|3.7525
02:58:08|3.7525
02:58:09|3.7513
02:58:11|3.7597
02:58:13|3.7597
02:58:14|3.7597
02:58:15|3.7597
02:58:16|3.7591
02:58:18|3.7591
02:58:20|3.7591
02:58:20|3.7591
02:58:23|3.7591
02:58:24|3.7591
02:58:26|3.7591
02:58:27|3.7609
02:58:28|3.7609
02:58:29|3.7609
02:58:31|3.7609
02:58:31|3.7609
02:58:33|3.7609
02:58:34|3.7609
02:58:35|3.7609
02:58:35|3.7609
02:58:36|3.7609
02:58:38|3.7609
02:58:39|3.7609
02:58:40|3.7622
02:58:41|3.7622
02:58:42|3.7622
02:58:43|3.7622
02:58:43|3.7612
02:58:44|3.7612
02:58:45|3.7745
02:58:47|3.7745
02:58:47|3.7987
02:58:49|3.7927
02:58:49|3.7927
02:58:51|3.7826
02:58:51|3.7987
02:58:53|3.7987
02:58:55|3.7987
02:58:55|3.7987
02:58:57|3.7987
02:58:57|3.7987
02:58:58|3.8047
02:58:59|3.8047
02:59:00|3.8047
02:59:01|3.8011
02:59:02|3.8047
02:59:03|3.8
02:59:04|3.8
02:59:05|3.7988
02:59:07|3.8093
02:59:09|3.8203
02:59:11|3.8203
02:59:12|3.8203
02:59:14|3.8193
02:59:16|3.8193
02:59:17|3.8193
02:59:18|3.8189
02:59:18|3.8189
02:59:20|3.8189
02:59:21|3.8189
02:59:21|3.8189
02:59:23|3.8189
02:59:24|3.8111
02:59:24|3.8149
02:59:26|3.8149
02:59:26|3.8149
02:59:27|3.815
02:59:29|3.8155
02:59:30|3.8155
02:59:32|3.8154
02:59:32|3.8105
02:59:34|3.8155
02:59:34|3.8093
02:59:35|3.8046
02:59:36|3.8046
02:59:37|3.8046
02:59:38|3.8046
02:59:39|3.8046
02:59:40|3.8155
02:59:41|3.8155
02:59:42|3.8155
02:59:43|3.8155
02:59:44|3.8155
02:59:45|3.8155
02:59:46|3.8155
02:59:48|3.8048
02:59:49|3.8048
02:59:50|3.8048
02:59:51|3.8013
02:59:52|3.8013
02:59:53|3.8013
02:59:54|3.8013
02:59:55|3.8013
02:59:56|3.8012
02:59:57|3.7985
02:59:58|3.7985
02:59:59|3.7884
03:00:00|3.7884
03:00:01|3.7884
03:00:02|3.7884
03:00:03|3.7884
03:00:04|3.7884
03:00:05|3.7884
03:00:06|3.8
03:00:07|3.8
03:00:08|3.8013
03:00:09|3.8013
03:00:10|3.8013
03:00:12|3.8013
03:00:14|3.788
03:00:15|3.788
03:00:16|3.788
03:00:17|3.788
03:00:19|3.788
03:00:21|3.788
03:00:21|3.788
03:00:22|3.788
03:00:25|3.788
03:00:25|3.788
03:00:26|3.788
03:00:28|3.7886
03:00:28|3.7886
03:00:29|3.7886
03:00:30|3.7886
03:00:31|3.7886
03:00:32|3.7886
03:00:33|3.7886
03:00:34|3.7991
03:00:35|3.7991
03:00:37|3.7991
03:00:37|3.7991
03:00:38|3.7927
03:00:39|3.7828
03:00:41|3.7828
03:00:42|3.7828
03:00:43|3.7921
03:00:44|3.7828
03:00:45|3.7828
03:00:46|3.783
03:00:47|3.783
03:00:48|3.783
03:00:49|3.783
03:00:50|3.783
03:00:51|3.7775
03:00:52|3.7675
03:00:53|3.7675
03:00:54|3.7657
03:00:55|3.7657
03:00:56|3.7654
03:00:57|3.7654
03:00:58|3.7654
03:00:59|3.7654
03:01:00|3.7654
03:01:01|3.7654
03:01:02|3.7654
03:01:03|3.7654
03:01:04|3.7654
03:01:05|3.7654
03:01:06|3.7654
03:01:07|3.7654
03:01:08|3.764
03:01:09|3.764
03:01:11|3.764
03:01:13|3.764
03:01:15|3.764
03:01:15|3.7654
03:01:17|3.7654
03:01:19|3.764
03:01:20|3.764
03:01:21|3.764
03:01:22|3.764
03:01:24|3.764
03:01:25|3.764
03:01:26|3.7654
03:01:27|3.7654
03:01:28|3.7654
03:01:30|3.7654
03:01:31|3.7654
03:01:32|3.7654
03:01:33|3.7654
03:01:34|3.7654
03:01:35|3.7654
03:01:36|3.7654
03:01:37|3.7654
03:01:38|3.7654
03:01:39|3.7654
03:01:40|3.7654
03:01:41|3.7654
03:01:42|3.7654
03:01:43|3.7654
03:01:44|3.7654
03:01:45|3.7654
03:01:46|3.7654
03:01:47|3.7654
03:01:48|3.7654
03:01:49|3.7654
03:01:50|3.7654
03:01:51|3.7654
03:01:52|3.7654
03:01:54|3.7654
03:01:54|3.7758
03:01:55|3.7758
03:01:57|3.7758
03:01:58|3.7758
03:01:59|3.7758
03:02:00|3.7758
03:02:01|3.7758
03:02:02|3.7758
03:02:03|3.7758
03:02:04|3.7758
03:02:05|3.7758
03:02:06|3.7613
03:02:06|3.762
03:02:07|3.762
03:02:08|3.762
03:02:10|3.762
03:02:11|3.762
03:02:12|3.762
03:02:14|3.762
03:02:16|3.762
03:02:17|3.762
03:02:18|3.762
03:02:19|3.762
03:02:20|3.762
03:02:21|3.762
03:02:22|3.762
03:02:23|3.762
03:02:24|3.762
03:02:25|3.762
03:02:26|3.762
03:02:27|3.762
03:02:28|3.762
03:02:29|3.762
03:02:30|3.762
03:02:31|3.762
03:02:32|3.762
03:02:33|3.762
03:02:34|3.762
03:02:35|3.762
03:02:36|3.7529
03:02:37|3.7529
03:02:38|3.7529
03:02:39|3.7529
03:02:40|3.7529
03:02:41|3.7529
03:02:42|3.7529
03:02:43|3.7529
03:02:44|3.7529
03:02:45|3.7529
03:02:46|3.7529
03:02:47|3.7529
03:02:48|3.7529
03:02:49|3.7529
03:02:50|3.7529
03:02:51|3.7529
03:02:52|3.7529
03:02:53|3.7529
03:02:54|3.7529
03:02:55|3.7529
03:02:56|3.7529
03:02:57|3.7529
03:02:58|3.7529
03:02:59|3.7529
03:03:00|3.7529
03:03:01|3.7516
03:03:02|3.7516
03:03:03|3.7516
03:03:04|3.7516
03:03:05|3.7516
03:03:06|3.7516
03:03:07|3.7516
03:03:08|3.7516
03:03:09|3.7529
03:03:10|3.7529
03:03:11|3.7529
03:03:12|3.7529
03:03:13|3.7529
03:03:14|3.7529
03:03:16|3.7529
03:03:18|3.7501
03:03:18|3.7501
03:03:20|3.7501
03:03:21|3.7501
03:03:21|3.7501
03:03:22|3.7501
03:03:24|3.7501
03:03:24|3.7501
03:03:25|3.7501
03:03:26|3.7501
03:03:28|3.7501
03:03:29|3.7501
03:03:30|3.7501
03:03:30|3.7501
03:03:31|3.7501
03:03:32|3.7502
03:03:34|3.7502
03:03:35|3.7502
03:03:36|3.7502
03:03:37|3.7502
03:03:37|3.7502
03:03:38|3.7605
03:03:40|3.7605
03:03:41|3.7605
03:03:42|3.7605
03:03:42|3.7605
03:03:43|3.7503
03:03:45|3.7503
03:03:46|3.7503
03:03:47|3.7503
03:03:48|3.7503
03:03:48|3.7503
03:03:50|3.7503
03:03:50|3.7503
03:03:52|3.7503
03:03:53|3.7503
03:03:54|3.7503
03:03:54|3.7503
03:03:56|3.7503
03:03:57|3.7503
03:03:58|3.7503
03:03:59|3.7503
03:04:00|3.7503
03:04:01|3.7503
03:04:02|3.7503
03:04:04|3.7503
03:04:04|3.7503
03:04:05|3.7503
03:04:06|3.7503
03:04:07|3.75
03:04:08|3.75
03:04:09|3.75
03:04:10|3.75
03:04:11|3.7604
03:04:12|3.7604
03:04:13|3.7604
03:04:15|3.7604
03:04:17|3.7604
03:04:19|3.7604
03:04:21|3.7604
03:04:22|3.7604
03:04:23|3.7604
03:04:24|3.7643
03:04:25|3.7643
03:04:27|3.7513
03:04:28|3.7513
03:04:29|3.7513
03:04:31|3.7513
03:04:31|3.7513
03:04:33|3.7513
03:04:34|3.7513
03:04:34|3.7513
03:04:35|3.7513
03:04:37|3.7513
03:04:38|3.7513
03:04:40|3.7513
03:04:40|3.7513
03:04:41|3.7513
03:04:43|3.7513
03:04:43|3.7638
03:04:44|3.7638
03:04:45|3.7638
03:04:46|3.7638
03:04:47|3.7638
03:04:49|3.7638
03:04:50|3.7638
03:04:51|3.7638
03:04:52|3.7638
03:04:53|3.7638
03:04:54|3.7638
03:04:55|3.7638
03:04:56|3.7638
03:04:57|3.7638
03:04:58|3.7638
03:04:59|3.7638
03:05:00|3.7638
03:05:01|3.75
03:05:02|3.75
03:05:03|3.75
03:05:04|3.75
03:05:05|3.75
03:05:06|3.75
03:05:07|3.75
03:05:08|3.75
03:05:09|3.75
03:05:10|3.75
03:05:11|3.75
03:05:12|3.75
03:05:13|3.75
03:05:14|3.75
03:05:15|3.75
03:05:17|3.75
03:05:19|3.75
03:05:20|3.75
03:05:22|3.75
03:05:22|3.75
03:05:23|3.75
03:05:25|3.75
03:05:26|3.75
03:05:27|3.75
03:05:27|3.75
03:05:29|3.75
03:05:31|3.75
03:05:32|3.75
03:05:32|3.747
03:05:34|3.747
03:05:34|3.747
03:05:35|3.747
03:05:36|3.747
03:05:38|3.7596
03:05:38|3.7596
03:05:40|3.7596
03:05:41|3.7596
03:05:42|3.7596
03:05:42|3.7596
03:05:43|3.7596
03:05:45|3.7503
03:05:45|3.7503
03:05:46|3.7503
03:05:48|3.7503
03:05:48|3.7503
03:05:50|3.7503
03:05:51|3.7503
03:05:52|3.7503
03:05:53|3.7503
03:05:54|3.7503
03:05:55|3.7503
03:05:55|3.7503
03:05:57|3.7503
03:05:58|3.7503
03:05:59|3.7503
03:05:59|3.7503
03:06:01|3.7503
03:06:02|3.7503
03:06:03|3.7503
03:06:04|3.7503
03:06:05|3.7503
03:06:05|3.7503
03:06:07|3.7503
03:06:08|3.7503
03:06:09|3.7503
03:06:09|3.7503
03:06:12|3.7503
03:06:12|3.7503
03:06:13|3.7503
03:06:15|3.7503
03:06:15|3.7503
03:06:17|3.7503
03:06:19|3.7503
03:06:20|3.7503
03:06:20|3.7503
03:06:23|3.7503
03:06:24|3.7503
03:06:25|3.7503
03:06:26|3.7503
03:06:27|3.7503
03:06:27|3.7503
03:06:28|3.7503
03:06:31|3.7503
03:06:32|3.7503
03:06:33|3.7503
03:06:33|3.7503
03:06:34|3.7503
03:06:35|3.7503
03:06:36|3.7503
03:06:38|3.7503
03:06:38|3.7503
03:06:39|3.7503
03:06:40|3.7503
03:06:41|3.7503
03:06:43|3.7503
03:06:43|3.7503
03:06:44|3.7503
03:06:46|3.7503
03:06:47|3.7503
03:06:48|3.7503
03:06:49|3.7555
03:06:50|3.7555
03:06:51|3.7555
03:06:52|3.7555
03:06:53|3.7555
03:06:54|3.7555
03:06:55|3.7555
03:06:56|3.7555
03:06:57|3.7555
03:06:57|3.7555
03:06:59|3.7555
03:07:00|3.7555
03:07:01|3.7555
03:07:02|3.7475
03:07:03|3.7475
03:07:03|3.7475
03:07:05|3.7475
03:07:07|3.7475
03:07:08|3.7475
03:07:08|3.7475
03:07:09|3.7475
03:07:11|3.7475
03:07:11|3.7475
03:07:13|3.7475
03:07:13|3.7475
03:07:15|3.7475
03:07:16|3.7475
03:07:17|3.7475
03:07:19|3.7475
03:07:20|3.7471
03:07:22|3.7471
03:07:23|3.7471
03:07:24|3.7471
03:07:25|3.7471
03:07:26|3.7471
03:07:27|3.7471
03:07:28|3.7471
03:07:29|3.7471
03:07:30|3.7471
03:07:31|3.7471
03:07:31|3.747
03:07:33|3.7475
03:07:34|3.7475
03:07:35|3.7475
03:07:36|3.7475
03:07:36|3.7475
03:07:38|3.7475
03:07:39|3.7475
03:07:40|3.7475
03:07:41|3.7475
03:07:42|3.7475
03:07:43|3.7475
03:07:44|3.7475
03:07:45|3.747
03:07:46|3.747
03:07:47|3.747
03:07:48|3.747
03:07:49|3.747
03:07:50|3.747
03:07:51|3.7475
03:07:52|3.747
03:07:53|3.747
03:07:54|3.747
03:07:55|3.747
03:07:56|3.747
03:07:57|3.747
03:07:58|3.747
03:07:59|3.747
03:08:00|3.747
03:08:00|3.747
03:08:02|3.747
03:08:03|3.747
03:08:03|3.747
03:08:06|3.747
03:08:07|3.747
03:08:08|3.747
03:08:10|3.747
03:08:10|3.747
03:08:11|3.747
03:08:12|3.7441
03:08:13|3.7441
03:08:14|3.7441
03:08:15|3.7441
03:08:16|3.7441
03:08:17|3.7441
03:08:19|3.7441
03:08:21|3.7441
03:08:23|3.7441
03:08:24|3.7441
03:08:25|3.7108
03:08:27|3.6962
03:08:29|3.6941
03:08:31|3.6941
03:08:32|3.6941
03:08:32|3.6941
03:08:34|3.6992
03:08:35|3.6941
03:08:36|3.6941
03:08:37|3.6941
03:08:38|3.6941
03:08:39|3.6941
03:08:40|3.6921
03:08:41|3.6921
03:08:42|3.6921
03:08:43|3.6921
03:08:44|3.6921
03:08:45|3.6915
03:08:46|3.6915
03:08:47|3.6915
03:08:48|3.6901
03:08:49|3.6896
03:08:50|3.6896
03:08:51|3.6896
03:08:52|3.6896
03:08:53|3.6896
03:08:54|3.6896
03:08:55|3.6896
03:08:56|3.6896
03:08:57|3.6896
03:08:58|3.6896
03:08:59|3.6896
03:09:00|3.6896
03:09:01|3.6895
03:09:02|3.6895
03:09:03|3.6895
03:09:04|3.6895
03:09:05|3.6596
03:09:06|3.6598
03:09:07|3.6554
03:09:08|3.6596
03:09:09|3.6596
03:09:10|3.6552
03:09:11|3.6591
03:09:12|3.6591
03:09:13|3.6552
03:09:14|3.6552
03:09:15|3.6584
03:09:16|3.6584
03:09:17|3.6584
03:09:19|3.6584
03:09:21|3.6584
03:09:22|3.6552
03:09:23|3.655
03:09:25|3.655
03:09:26|3.655
03:09:28|3.6526
03:09:29|3.6526
03:09:29|3.6526
03:09:31|3.6526
03:09:32|3.6526
03:09:34|3.6526
03:09:35|3.6595
03:09:35|3.6595
03:09:36|3.6595
03:09:37|3.6595
03:09:39|3.6595
03:09:39|3.6595
03:09:40|3.6595
03:09:42|3.6595
03:09:43|3.6595
03:09:44|3.6595
03:09:45|3.6595
03:09:47|3.6595
03:09:48|3.6595
03:09:48|3.6595
03:09:50|3.6595
03:09:52|3.6609
03:09:52|3.6607
03:09:53|3.6608
03:09:55|3.6608
03:09:56|3.6608
03:09:56|3.6608
03:09:57|3.6608
03:09:58|3.6608
03:10:01|3.6608
03:10:02|3.6608
03:10:03|3.6608
03:10:04|3.6608
03:10:06|3.6538
03:10:07|3.6608
03:10:08|3.6608
03:10:08|3.6608
03:10:09|3.657
03:10:10|3.6598
03:10:12|3.6598
03:10:13|3.6598
03:10:14|3.6598
03:10:15|3.6598
03:10:15|3.6598
03:10:17|3.6598
03:10:18|3.6598
03:10:19|3.6598
03:10:20|3.6598
03:10:22|3.6598
03:10:23|3.654
03:10:24|3.6531
03:10:26|3.6531
03:10:27|3.6531
03:10:28|3.6531
03:10:29|3.6531
03:10:30|3.6531
03:10:32|3.6607
03:10:33|3.6602
03:10:34|3.6609
03:10:34|3.6609
03:10:36|3.6731
03:10:37|3.6607
03:10:38|3.6607
03:10:39|3.6607
03:10:39|3.6607
03:10:41|3.6607
03:10:42|3.6573
03:10:42|3.6573
03:10:43|3.6573
03:10:45|3.6714
03:10:45|3.6714
03:10:47|3.6714
03:10:48|3.6714
03:10:49|3.6714
03:10:50|3.6714
03:10:51|3.6714
03:10:52|3.6714
03:10:53|3.6714
03:10:53|3.6707
03:10:55|3.6707
03:10:56|3.6707
03:10:57|3.6707
03:10:58|3.6707
03:10:59|3.6707
03:11:00|3.6707
03:11:01|3.6707
03:11:02|3.6609
03:11:02|3.6575
03:11:03|3.6575
03:11:04|3.6575
03:11:06|3.6575
03:11:07|3.6575
03:11:08|3.6575
03:11:08|3.6575
03:11:10|3.6575
03:11:10|3.6575
03:11:11|3.6593
03:11:12|3.657
03:11:13|3.657
03:11:15|3.657
03:11:16|3.657
03:11:17|3.653
03:11:18|3.653
03:11:19|3.653
03:11:20|3.6428
03:11:21|3.6428
03:11:22|3.6403
03:11:24|3.6404
03:11:24|3.6404
03:11:27|3.6404
03:11:28|3.6404
03:11:30|3.6404
03:11:32|3.6458
03:11:32|3.6409
03:11:33|3.6409
03:11:35|3.6404
03:11:36|3.6404
03:11:38|3.6404
03:11:39|3.6404
03:11:41|3.6404
03:11:42|3.6382
03:11:43|3.637
03:11:44|3.637
03:11:44|3.6337
03:11:46|3.6278
03:11:46|3.6278
03:11:48|3.6278
03:11:49|3.6278
03:11:50|3.6332
03:11:51|3.6331
03:11:52|3.6331
03:11:53|3.6282
03:11:54|3.6366
03:11:54|3.6366
03:11:55|3.6366
03:11:56|3.6287
03:11:57|3.636
03:11:59|3.628
03:12:00|3.628
03:12:01|3.628
03:12:01|3.6278
03:12:02|3.6278
03:12:05|3.6278
03:12:05|3.6337
03:12:06|3.6337
03:12:08|3.6337
03:12:09|3.628
03:12:09|3.628
03:12:10|3.628
03:12:11|3.628
03:12:12|3.6326
03:12:13|3.6326
03:12:14|3.6286
03:12:15|3.6286
03:12:16|3.6286
03:12:17|3.6286
03:12:18|3.6286
03:12:19|3.6286
03:12:20|3.6286
03:12:22|3.6286
03:12:23|3.6286
03:12:24|3.6286
03:12:26|3.6286
03:12:28|3.6286
03:12:30|3.628
03:12:30|3.628
03:12:31|3.628
03:12:33|3.6286
03:12:34|3.628
03:12:34|3.628
03:12:35|3.628
03:12:36|3.628
03:12:38|3.628
03:12:38|3.628
03:12:40|3.6281
03:12:41|3.6281
03:12:42|3.6281
03:12:43|3.6332
03:12:44|3.6332
03:12:44|3.6332
03:12:46|3.6342
03:12:47|3.6342
03:12:48|3.6342
03:12:49|3.6342
03:12:50|3.6342
03:12:51|3.6342
03:12:51|3.6342
03:12:53|3.6342
03:12:54|3.6342
03:12:56|3.6342
03:12:56|3.6404
03:12:57|3.6404
03:12:58|3.6404
03:12:59|3.6404
03:13:00|3.6513
03:13:02|3.6513
03:13:03|3.6457
03:13:04|3.6457
03:13:05|3.6501
03:13:05|3.6511
03:13:07|3.6501
03:13:08|3.648
03:13:09|3.648
03:13:10|3.64
03:13:11|3.64
03:13:13|3.64
03:13:13|3.64
03:13:15|3.64
03:13:16|3.6399
03:13:17|3.6399
03:13:18|3.6392
03:13:19|3.6392
03:13:20|3.6392
03:13:21|3.6392
03:13:22|3.6392
03:13:23|3.6389
03:13:25|3.6389
03:13:25|3.6389
03:13:28|3.6389
03:13:29|3.6389
03:13:31|3.6389
03:13:33|3.6389
03:13:33|3.6389
03:13:35|3.6389
03:13:36|3.6389
03:13:37|3.6388
03:13:38|3.6388
03:13:39|3.6388
03:13:40|3.6388
03:13:41|3.6388
03:13:42|3.6388
03:13:43|3.6388
03:13:43|3.6388
03:13:44|3.6388
03:13:46|3.64
03:13:47|3.64
03:13:48|3.64
03:13:49|3.64
03:13:50|3.64
03:13:51|3.64
03:13:52|3.64
03:13:54|3.64
03:13:55|3.64
03:13:56|3.64
03:13:57|3.64
03:13:59|3.64
03:14:00|3.64
03:14:01|3.64
03:14:01|3.64
03:14:03|3.64
03:14:04|3.64
03:14:04|3.64
03:14:06|3.64
03:14:06|3.64
03:14:08|3.64
03:14:09|3.64
03:14:09|3.64
03:14:11|3.64
03:14:12|3.64
03:14:12|3.64
03:14:13|3.64
03:14:15|3.64
03:14:17|3.64
03:14:18|3.6292
03:14:18|3.6292
03:14:19|3.6292
03:14:20|3.6292
03:14:22|3.6292
03:14:22|3.6292
03:14:23|3.6292
03:14:25|3.6292
03:14:26|3.6292
03:14:28|3.6285
03:14:29|3.6285
03:14:30|3.6285
03:14:31|3.6285
03:14:32|3.6285
03:14:34|3.6285
03:14:35|3.6285
03:14:36|3.6281
03:14:37|3.6231
03:14:38|3.623
03:14:40|3.623
03:14:41|3.623
03:14:42|3.623
03:14:43|3.623
03:14:43|3.623
03:14:45|3.623
03:14:46|3.6232
03:14:48|3.6232
03:14:48|3.6232
03:14:49|3.6232
03:14:50|3.6231
03:14:51|3.6231
03:14:52|3.6231
03:14:53|3.6232
03:14:55|3.6232
03:14:56|3.6232
03:14:58|3.6232
03:14:58|3.6232
03:14:59|3.6232
03:15:00|3.6232
03:15:01|3.6232
03:15:02|3.6232
03:15:03|3.6232
03:15:04|3.6236
03:15:05|3.6236
03:15:06|3.6237
03:15:07|3.6237
03:15:08|3.6237
03:15:09|3.6237
03:15:10|3.6237
03:15:11|3.6237
03:15:12|3.6237
03:15:13|3.6237
03:15:14|3.624
03:15:15|3.624
03:15:17|3.624
03:15:18|3.624
03:15:19|3.6237
03:15:20|3.6237
03:15:21|3.6237
03:15:22|3.6237
03:15:23|3.6237
03:15:24|3.6237
03:15:25|3.6237
03:15:26|3.6237
03:15:28|3.6283
03:15:29|3.6283
03:15:30|3.6283
03:15:31|3.6283
03:15:32|3.6283
03:15:33|3.6283
03:15:34|3.6259
03:15:35|3.6259
03:15:37|3.6259
03:15:37|3.6259
03:15:38|3.6259
03:15:40|3.6288
03:15:41|3.6259
03:15:42|3.6258
03:15:43|3.6258
03:15:44|3.6258
03:15:46|3.6258
03:15:47|3.6258
03:15:47|3.6258
03:15:50|3.6258
03:15:50|3.6258
03:15:51|3.6258
03:15:52|3.6258
03:15:54|3.6258
03:15:54|3.6271
03:15:55|3.6271
03:15:56|3.6271
03:15:58|3.6271
03:15:59|3.6271
03:15:59|3.6271
03:16:00|3.6271
03:16:01|3.6271
03:16:02|3.6271
03:16:04|3.6258
03:16:05|3.6258
03:16:06|3.6258
03:16:07|3.6253
03:16:08|3.6253
03:16:09|3.6253
03:16:10|3.6253
03:16:11|3.6253
03:16:12|3.6194
03:16:13|3.6165
03:16:14|3.6165
03:16:15|3.6165
03:16:16|3.6165
03:16:17|3.6165
03:16:18|3.6165
03:16:19|3.6165
03:16:20|3.6165
03:16:22|3.6165
03:16:23|3.6165
03:16:24|3.6165
03:16:24|3.6165
03:16:25|3.6165
03:16:28|3.6163
03:16:29|3.6163
03:16:31|3.6163
03:16:32|3.6163
03:16:33|3.6163
03:16:34|3.6163
03:16:35|3.6163
03:16:36|3.6163
03:16:37|3.6165
03:16:38|3.6161
03:16:39|3.6161
03:16:40|3.6161
03:16:41|3.6161
03:16:42|3.6161
03:16:43|3.6229
03:16:44|3.6229
03:16:45|3.6229
03:16:46|3.6229
03:16:47|3.6229
03:16:48|3.6229
03:16:49|3.6229
03:16:50|3.6229
03:16:51|3.6229
03:16:52|3.6229
03:16:53|3.6229
03:16:54|3.6229
03:16:55|3.6229
03:16:56|3.624
03:16:57|3.6247
03:16:59|3.6247
03:16:59|3.6247
03:17:01|3.6247
03:17:02|3.6241
03:17:03|3.6241
03:17:04|3.6241
03:17:05|3.6241
03:17:06|3.6241
03:17:06|3.6241
03:17:08|3.6241
03:17:10|3.6241
03:17:11|3.6241
03:17:12|3.6241
03:17:13|3.6241
03:17:14|3.6241
03:17:15|3.6241
03:17:16|3.6247
03:17:17|3.6247
03:17:18|3.6247
03:17:19|3.6247
03:17:20|3.6247
03:17:21|3.6239
03:17:22|3.6239
03:17:23|3.6241
03:17:24|3.6241
03:17:25|3.6241
03:17:26|3.6241
03:17:27|3.6241
03:17:28|3.6241
03:17:30|3.6241
03:17:32|3.6241
03:17:33|3.6241
03:17:34|3.6241
03:17:35|3.6241
03:17:36|3.6241
03:17:37|3.6241
03:17:37|3.6241
03:17:39|3.6241
03:17:40|3.6241
03:17:41|3.6239
03:17:42|3.6239
03:17:43|3.6239
03:17:44|3.6239
03:17:45|3.6239
03:17:46|3.6239
03:17:47|3.6239
03:17:48|3.6239
03:17:49|3.6239
03:17:50|3.6239
03:17:51|3.6239
03:17:52|3.6239
03:17:53|3.6239
03:17:54|3.6153
03:17:55|3.6153
03:17:56|3.6153
03:17:57|3.6153
03:17:58|3.6153
03:17:59|3.6153
03:18:00|3.6232
03:18:02|3.6232
03:18:03|3.6232
03:18:04|3.6232
03:18:05|3.6238
03:18:06|3.6238
03:18:07|3.6232
03:18:08|3.6232
03:18:09|3.6232
03:18:10|3.6232
03:18:11|3.6232
03:18:11|3.6232
03:18:13|3.6232
03:18:14|3.6232
03:18:15|3.6232
03:18:16|3.6232
03:18:17|3.6232
03:18:18|3.6232
03:18:19|3.6232
03:18:20|3.6232
03:18:21|3.6232
03:18:21|3.6232
03:18:23|3.6232
03:18:23|3.6232
03:18:25|3.6232
03:18:25|3.6232
03:18:27|3.6232
03:18:27|3.6232
03:18:30|3.6232
03:18:32|3.6232
03:18:33|3.6232
03:18:33|3.6232
03:18:35|3.6232
03:18:37|3.6232
03:18:39|3.6232
03:18:40|3.6232
03:18:41|3.6232
03:18:42|3.6232
03:18:42|3.6232
03:18:44|3.6232
03:18:46|3.6232
03:18:46|3.6232
03:18:47|3.6232
03:18:48|3.6232
03:18:50|3.6232
03:18:51|3.6232
03:18:52|3.6232
03:18:53|3.6232
03:18:54|3.6232
03:18:55|3.6232
03:18:56|3.6232
03:18:57|3.6232
03:18:59|3.6232
03:19:00|3.6232
03:19:01|3.6152
03:19:02|3.6152
03:19:03|3.6152
03:19:04|3.6152
03:19:05|3.6152
03:19:06|3.6152
03:19:08|3.6152
03:19:08|3.6152
03:19:09|3.6152
03:19:11|3.6152
03:19:11|3.6152
03:19:13|3.6152
03:19:14|3.6152
03:19:15|3.6152
03:19:16|3.6152
03:19:17|3.6152
03:19:18|3.6152
03:19:19|3.6152
03:19:20|3.6152
03:19:21|3.6152
03:19:22|3.6152
03:19:23|3.6224
03:19:24|3.6224
03:19:25|3.6224
03:19:26|3.6224
03:19:27|3.6224
03:19:28|3.6224
03:19:30|3.6224
03:19:32|3.6224
03:19:34|3.6224
03:19:34|3.6224
03:19:36|3.6224
03:19:37|3.6152
03:19:39|3.6152
03:19:40|3.6152
03:19:41|3.6152
03:19:42|3.6152
03:19:43|3.6152
03:19:45|3.6152
03:19:46|3.6152
03:19:47|3.6152
03:19:48|3.6152
03:19:49|3.6152
03:19:50|3.6152
03:19:50|3.6152
03:19:52|3.6152
03:19:53|3.6152
03:19:54|3.6152
03:19:55|3.6152
03:19:56|3.6152
03:19:57|3.6152
03:19:58|3.6152
03:19:59|3.6152
03:20:00|3.6152
03:20:01|3.6152
03:20:02|3.6152
03:20:02|3.6152
03:20:04|3.6152
03:20:04|3.6152
03:20:06|3.6148
03:20:07|3.6148
03:20:08|3.6148
03:20:09|3.6148
03:20:10|3.6148
03:20:10|3.6102
03:20:11|3.6102
03:20:12|3.6102
03:20:14|3.6103
03:20:15|3.6102
03:20:17|3.6102
03:20:18|3.61
03:20:18|3.61
03:20:19|3.61
03:20:20|3.61
03:20:21|3.6071
03:20:23|3.6071
03:20:24|3.6071
03:20:24|3.6104
03:20:25|3.6104
03:20:26|3.6104
03:20:27|3.6104
03:20:29|3.6104
03:20:30|3.6104
03:20:32|3.6133
03:20:33|3.6133
03:20:35|3.6133
03:20:36|3.6064
03:20:37|3.6063
03:20:38|3.6063
03:20:39|3.6063
03:20:40|3.6063
03:20:41|3.6063
03:20:42|3.6063
03:20:43|3.6063
03:20:44|3.6063
03:20:45|3.6063
03:20:46|3.6062
03:20:47|3.6062
03:20:48|3.6063
03:20:49|3.6063
03:20:50|3.6063
03:20:51|3.6062
03:20:52|3.6062
03:20:53|3.6062
03:20:54|3.6062
03:20:55|3.6062
03:20:56|3.6062
03:20:57|3.6063
03:20:58|3.6063
03:20:59|3.6063
03:21:00|3.6063
03:21:01|3.6063
03:21:02|3.6063
03:21:03|3.6064
03:21:04|3.6064
03:21:05|3.6064
03:21:06|3.6064
03:21:07|3.6064
03:21:08|3.6064
03:21:09|3.6064
03:21:10|3.6064
03:21:11|3.6064
03:21:12|3.6064
03:21:13|3.6064
03:21:14|3.6064
03:21:15|3.6063
03:21:16|3.6129
03:21:17|3.6129
03:21:18|3.6129
03:21:19|3.6129
03:21:20|3.6129
03:21:22|3.6063
03:21:23|3.6063
03:21:24|3.6063
03:21:25|3.6063
03:21:26|3.6063
03:21:27|3.6063
03:21:27|3.6063
03:21:29|3.6063
03:21:29|3.6063
03:21:30|3.6063
03:21:33|3.6063
03:21:34|3.6063
03:21:36|3.6063
03:21:37|3.6063
03:21:39|3.6126
03:21:41|3.6126
03:21:41|3.6126
03:21:43|3.6126
03:21:43|3.6126
03:21:44|3.6126
03:21:46|3.6126
03:21:46|3.6126
03:21:47|3.6126
03:21:48|3.6126
03:21:49|3.6126
03:21:50|3.6126
03:21:52|3.6126
03:21:53|3.6126
03:21:54|3.6126
03:21:55|3.6126
03:21:56|3.6126
03:21:58|3.6124
03:21:59|3.6124
03:21:59|3.6124
03:22:00|3.6124
03:22:02|3.6124
03:22:03|3.6124
03:22:04|3.6129
03:22:05|3.6129
03:22:06|3.6129
03:22:06|3.6063
03:22:08|3.6063
03:22:10|3.6063
03:22:11|3.6128
03:22:11|3.6128
03:22:12|3.6063
03:22:14|3.6063
03:22:14|3.6063
03:22:16|3.6063
03:22:16|3.6063
03:22:18|3.6063
03:22:19|3.6063
03:22:20|3.6063
03:22:21|3.6063
03:22:22|3.6063
03:22:23|3.6063
03:22:23|3.6063
03:22:24|3.6063
03:22:26|3.6063
03:22:27|3.6063
03:22:28|3.6063
03:22:28|3.6063
03:22:30|3.6063
03:22:31|3.6063
03:22:31|3.6063
03:22:34|3.6063
03:22:35|3.6063
03:22:36|3.6063
03:22:37|3.6128
03:22:39|3.6128
03:22:40|3.6128
03:22:41|3.6128
03:22:42|3.6133
03:22:43|3.6133
03:22:45|3.6133
03:22:45|3.6133
03:22:47|3.6133
03:22:48|3.6133
03:22:49|3.6133
03:22:50|3.6133
03:22:51|3.6133
03:22:52|3.6133
03:22:53|3.6133
03:22:55|3.6133
03:22:56|3.6133
03:22:57|3.6133
03:22:58|3.6133
03:22:59|3.6133
03:22:59|3.6133
03:23:00|3.6133
03:23:01|3.6133
03:23:02|3.6133
03:23:04|3.6133
03:23:05|3.6133
03:23:05|3.6133
03:23:07|3.6133
03:23:07|3.6133
03:23:08|3.6133
03:23:09|3.6133
03:23:11|3.6133
03:23:11|3.6133
03:23:14|3.6133
03:23:14|3.6133
03:23:16|3.6133
03:23:16|3.6133
03:23:17|3.6133
03:23:18|3.6132
03:23:19|3.6132
03:23:20|3.6132
03:23:21|3.6132
03:23:22|3.6132
03:23:23|3.6132
03:23:24|3.6132
03:23:25|3.6069
03:23:26|3.6069
03:23:27|3.6069
03:23:28|3.607
03:23:29|3.607
03:23:30|3.6069
03:23:31|3.6069
03:23:32|3.6069
03:23:34|3.6069
03:23:36|3.6069
03:23:38|3.6069
03:23:39|3.6069
03:23:41|3.6069
03:23:42|3.6069
03:23:43|3.6029
03:23:43|3.6029
03:23:45|3.6029
03:23:45|3.6029
03:23:47|3.6029
03:23:47|3.6029
03:23:49|3.6029
03:23:51|3.6029
03:23:51|3.6029
03:23:53|3.6029
03:23:53|3.6029
03:23:55|3.6029
03:23:56|3.606
03:23:57|3.606
03:23:58|3.606
03:23:59|3.606
03:24:00|3.606
03:24:00|3.606
03:24:03|3.606
03:24:04|3.606
03:24:05|3.606
03:24:05|3.606
03:24:06|3.606
03:24:07|3.606
03:24:08|3.606
03:24:09|3.606
03:24:10|3.606
03:24:12|3.606
03:24:12|3.6058
03:24:13|3.6058
03:24:15|3.6058
03:24:16|3.6058
03:24:16|3.6058
03:24:17|3.6058
03:24:18|3.606
03:24:20|3.6009
03:24:20|3.6009
03:24:22|3.6009
03:24:23|3.6009
03:24:23|3.6009
03:24:24|3.6009
03:24:26|3.6009
03:24:26|3.6009
03:24:28|3.6009
03:24:28|3.6009
03:24:29|3.6009
03:24:31|3.6009
03:24:32|3.6009
03:24:33|3.6009
03:24:34|3.6009
03:24:36|3.6009
03:24:36|3.6009
03:24:38|3.6009
03:24:40|3.6009
03:24:40|3.601
03:24:42|3.601
03:24:44|3.601
03:24:46|3.601
03:24:47|3.6009
03:24:49|3.6009
03:24:49|3.6009
03:24:51|3.6009
03:24:53|3.6009
03:24:54|3.6009
03:24:55|3.6009
03:24:55|3.6009
03:24:58|3.6009
03:24:59|3.6009
03:25:00|3.6009
03:25:01|3.6009
03:25:02|3.6009
03:25:03|3.6009
03:25:04|3.6002
03:25:05|3.6002
03:25:06|3.6002
03:25:07|3.6002
03:25:08|3.6002
03:25:09|3.6002
03:25:10|3.6002
03:25:11|3.6002
03:25:12|3.6002
03:25:13|3.6002
03:25:14|3.6002
03:25:15|3.5993
03:25:16|3.5993
03:25:17|3.5993
03:25:18|3.5993
03:25:19|3.5993
03:25:20|3.5993
03:25:21|3.5993
03:25:22|3.5993
03:25:23|3.5993
03:25:24|3.5993
03:25:25|3.5903
03:25:26|3.5903
03:25:27|3.5903
03:25:28|3.5903
03:25:29|3.5901
03:25:30|3.5901
03:25:31|3.5901
03:25:32|3.5901
03:25:33|3.59
03:25:34|3.59
03:25:35|3.5876
03:25:37|3.5876
03:25:39|3.5876
03:25:41|3.5889
03:25:41|3.5901
03:25:43|3.5882
03:25:44|3.5882
03:25:45|3.5882
03:25:46|3.5882
03:25:48|3.5882
03:25:49|3.5878
03:25:50|3.5878
03:25:51|3.5875
03:25:52|3.59
03:25:53|3.59
03:25:54|3.59
03:25:55|3.59
03:25:56|3.59
03:25:57|3.59
03:25:58|3.59
03:25:59|3.59
03:26:00|3.59
03:26:01|3.59
03:26:02|3.59
03:26:03|3.59
03:26:04|3.59
03:26:05|3.59
03:26:06|3.59
03:26:07|3.59
03:26:08|3.59
03:26:09|3.59
03:26:10|3.59
03:26:11|3.59
03:26:12|3.59
03:26:14|3.59
03:26:15|3.59
03:26:16|3.59
03:26:18|3.5991
03:26:18|3.5979
03:26:19|3.5979
03:26:20|3.5979
03:26:21|3.5979
03:26:22|3.5979
03:26:23|3.5898
03:26:24|3.5898
03:26:25|3.5898
03:26:27|3.5898
03:26:27|3.5898
03:26:28|3.5898
03:26:29|3.5898
03:26:30|3.5898
03:26:31|3.5898
03:26:32|3.5898
03:26:33|3.5898
03:26:35|3.5898
03:26:35|3.5898
03:26:37|3.5892
03:26:39|3.5892
03:26:40|3.5892
03:26:41|3.5892
03:26:42|3.5892
03:26:43|3.5892
03:26:44|3.5892
03:26:45|3.5892
03:26:46|3.5891
03:26:47|3.5889
03:26:48|3.5889
03:26:49|3.5889
03:26:51|3.5889
03:26:52|3.5889
03:26:52|3.5875
03:26:54|3.5875
03:26:55|3.5875
03:26:56|3.5875
03:26:57|3.5875
03:26:58|3.5875
03:27:00|3.5875
03:27:01|3.5875
03:27:02|3.5875
03:27:03|3.5875
03:27:03|3.5875
03:27:04|3.5875
03:27:06|3.5875
03:27:07|3.5875
03:27:08|3.5875
03:27:08|3.5899
03:27:11|3.5899
03:27:12|3.5875
03:27:13|3.5875
03:27:13|3.5875
03:27:14|3.5875
03:27:15|3.5875
03:27:16|3.5875
03:27:17|3.5875
03:27:18|3.5875
03:27:19|3.5875
03:27:21|3.5875
03:27:22|3.5875
03:27:23|3.5875
03:27:24|3.5875
03:27:25|3.5875
03:27:26|3.5875
03:27:27|3.5875
03:27:28|3.5875
03:27:29|3.5875
03:27:30|3.5875
03:27:31|3.5875
03:27:32|3.5875
03:27:33|3.586
03:27:34|3.585
03:27:35|3.585
03:27:36|3.585
03:27:37|3.585
03:27:38|3.585
03:27:39|3.5871
03:27:41|3.585
03:27:43|3.585
03:27:44|3.585
03:27:46|3.585
03:27:46|3.585
03:27:47|3.585
03:27:49|3.585
03:27:50|3.585
03:27:51|3.585
03:27:52|3.585
03:27:54|3.585
03:27:54|3.5869
03:27:56|3.5869
03:27:57|3.5869
03:27:57|3.5869
03:27:59|3.5869
03:28:00|3.5869
03:28:01|3.5869
03:28:01|3.5869
03:28:03|3.5801
03:28:04|3.5801
03:28:05|3.5801
03:28:05|3.5801
03:28:06|3.5802
03:28:08|3.5802
03:28:09|3.5802
03:28:10|3.5802
03:28:11|3.5802
03:28:12|3.5802
03:28:13|3.5802
03:28:14|3.5865
03:28:15|3.5865
03:28:16|3.5865
03:28:17|3.5865
03:28:18|3.5865
03:28:19|3.5865
03:28:20|3.5862
03:28:21|3.5862
03:28:22|3.5862
03:28:23|3.5862
03:28:24|3.5862
03:28:24|3.5862
03:28:26|3.5862
03:28:26|3.5862
03:28:27|3.5862
03:28:28|3.5862
03:28:29|3.5861
03:28:31|3.5861
03:28:32|3.5861
03:28:32|3.5849
03:28:34|3.5849
03:28:34|3.5849
03:28:36|3.5849
03:28:37|3.5849
03:28:38|3.5832
03:28:39|3.5831
03:28:41|3.5828
03:28:42|3.5825
03:28:43|3.5825
03:28:45|3.5825
03:28:46|3.574
03:28:47|3.574
03:28:49|3.574
03:28:50|3.574
03:28:52|3.574
03:28:52|3.5734
03:28:53|3.5734
03:28:55|3.5734
03:28:57|3.5714
03:28:57|3.5714
03:28:58|3.5714
03:29:00|3.5714
03:29:00|3.5714
03:29:01|3.5714
03:29:02|3.5714
03:29:03|3.5714
03:29:05|3.5664
03:29:06|3.5664
03:29:08|3.5662
03:29:08|3.5662
03:29:10|3.5662
03:29:11|3.5662
03:29:12|3.5662
03:29:13|3.5668
03:29:14|3.5668
03:29:16|3.5662
03:29:16|3.5617
03:29:18|3.5617
03:29:19|3.566
03:29:19|3.566
03:29:20|3.566
03:29:22|3.566
03:29:23|3.5616
03:29:23|3.5616
03:29:25|3.56
03:29:26|3.56
03:29:27|3.561
03:29:28|3.5599
03:29:29|3.5571
03:29:30|3.56
03:29:31|3.56
03:29:32|3.56
03:29:33|3.56
03:29:34|3.56
03:29:35|3.5599
03:29:36|3.5572
03:29:37|3.5572
03:29:38|3.5572
03:29:39|3.5572
03:29:41|3.56
03:29:43|3.5668
03:29:45|3.5582
03:29:46|3.5582
03:29:48|3.5582
03:29:49|3.5627
03:29:51|3.5627
03:29:51|3.5627
03:29:52|3.5627
03:29:54|3.5613
03:29:54|3.5613
03:29:55|3.5613
03:29:58|3.5572
03:29:58|3.5572
03:30:00|3.5572
03:30:02|3.5572
03:30:02|3.5572
03:30:04|3.5572
03:30:05|3.5572
03:30:07|3.5572
03:30:08|3.5571
03:30:08|3.5571
03:30:09|3.5571
03:30:10|3.5571
03:30:11|3.5506
03:30:12|3.5506
03:30:13|3.556
03:30:14|3.556
03:30:15|3.556
03:30:17|3.556
03:30:18|3.556
03:30:19|3.556
03:30:20|3.556
03:30:22|3.556
03:30:22|3.5459
03:30:23|3.5459
03:30:25|3.5459
03:30:25|3.5459
03:30:27|3.5459
03:30:28|3.5459
03:30:28|3.5459
03:30:30|3.5459
03:30:31|3.5459
03:30:31|3.5459
03:30:33|3.5458
03:30:34|3.5457
03:30:35|3.5457
03:30:35|3.5457
03:30:36|3.5457
03:30:37|3.5457
03:30:39|3.5517
03:30:40|3.5517
03:30:42|3.5461
03:30:44|3.5461
03:30:45|3.5572
03:30:46|3.5572
03:30:48|3.5572
03:30:49|3.5572
03:30:50|3.5467
03:30:52|3.5467
03:30:54|3.5467
03:30:54|3.5461
03:30:55|3.5461
03:30:56|3.5461
03:30:57|3.5461
03:30:59|3.5461
03:31:00|3.5461
03:31:01|3.5461
03:31:02|3.5461
03:31:03|3.5461
03:31:04|3.5461
03:31:05|3.5461
03:31:06|3.5461
03:31:07|3.5461
03:31:08|3.5461
03:31:09|3.5461
03:31:10|3.5461
03:31:11|3.5461
03:31:12|3.5461
03:31:14|3.5461
03:31:15|3.5461
03:31:16|3.5459
03:31:17|3.5459
03:31:18|3.5459
03:31:19|3.5459
03:31:20|3.5459
03:31:20|3.5459
03:31:22|3.5459
03:31:23|3.5459
03:31:24|3.5459
03:31:25|3.5459
03:31:25|3.5459
03:31:27|3.5459
03:31:28|3.5459
03:31:29|3.5459
03:31:30|3.5459
03:31:31|3.5459
03:31:32|3.5459
03:31:33|3.5459
03:31:34|3.5459
03:31:35|3.5459
03:31:36|3.5459
03:31:37|3.5459
03:31:38|3.5459
03:31:39|3.5459
03:31:40|3.5459
03:31:41|3.5459
03:31:43|3.5459
03:31:45|3.5459
03:31:46|3.5392
03:31:47|3.5392
03:31:49|3.5392
03:31:50|3.5392
03:31:51|3.5392
03:31:52|3.5392
03:31:53|3.5392
03:31:54|3.5392
03:31:55|3.5392
03:31:57|3.5392
03:31:58|3.5392
03:31:59|3.5392
03:32:00|3.5392
03:32:01|3.5328
03:32:02|3.5328
03:32:03|3.5357
03:32:04|3.5357
03:32:05|3.5357
03:32:05|3.5357
03:32:06|3.5301
03:32:08|3.5354
03:32:08|3.5354
03:32:09|3.5354
03:32:10|3.5354
03:32:11|3.5354
03:32:12|3.5354
03:32:13|3.5354
03:32:14|3.5354
03:32:16|3.535
03:32:17|3.535
03:32:17|3.535
03:32:19|3.535
03:32:19|3.535
03:32:20|3.535
03:32:21|3.535
03:32:22|3.535
03:32:24|3.5337
03:32:24|3.5391
03:32:25|3.535
03:32:26|3.535
03:32:28|3.535
03:32:29|3.535
03:32:30|3.535
03:32:30|3.535
03:32:31|3.5302
03:32:32|3.5302
03:32:33|3.5302
03:32:35|3.5302
03:32:36|3.5302
03:32:37|3.5313
03:32:38|3.5313
03:32:38|3.5313
03:32:39|3.5313
03:32:40|3.5313
03:32:42|3.5378
03:32:44|3.5378
03:32:45|3.5312
03:32:47|3.5312
03:32:49|3.5307
03:32:50|3.5307
03:32:50|3.5307
03:32:52|3.5309
03:32:53|3.5309
03:32:53|3.5309
03:32:55|3.5311
03:32:56|3.5311
03:32:57|3.5311
03:32:57|3.5311
03:32:58|3.5311
03:33:00|3.5311
03:33:01|3.5311
03:33:01|3.5311
03:33:04|3.5309
03:33:04|3.5309
03:33:05|3.5302
03:33:06|3.5309
03:33:07|3.5309
03:33:08|3.5311
03:33:09|3.5309
03:33:10|3.5309
03:33:11|3.5309
03:33:12|3.5309
03:33:13|3.5309
03:33:14|3.5309
03:33:16|3.5309
03:33:16|3.5309
03:33:17|3.5309
03:33:18|3.5309
03:33:19|3.5309
03:33:20|3.5309
03:33:21|3.5309
03:33:23|3.5309
03:33:23|3.5375
03:33:24|3.5375
03:33:25|3.5375
03:33:27|3.5375
03:33:28|3.5375
03:33:29|3.5375
03:33:31|3.5375
03:33:31|3.5389
03:33:33|3.5389
03:33:33|3.5389
03:33:35|3.5389
03:33:35|3.5389
03:33:37|3.5389
03:33:38|3.5389
03:33:39|3.5389
03:33:40|3.5389
03:33:41|3.5389
03:33:42|3.5372
03:33:43|3.5372
03:33:45|3.5372
03:33:46|3.5316
03:33:47|3.5375
03:33:49|3.5375
03:33:51|3.5315
03:33:52|3.5315
03:33:53|3.5315
03:33:54|3.5317
03:33:55|3.5317
03:33:56|3.5317
03:33:57|3.5317
03:33:59|3.5317
03:34:01|3.5317
03:34:01|3.5317
03:34:03|3.5317
03:34:04|3.5317
03:34:06|3.5317
03:34:07|3.5317
03:34:08|3.5317
03:34:09|3.5317
03:34:10|3.5317
03:34:11|3.5317
03:34:12|3.5309
03:34:13|3.5309
03:34:14|3.5309
03:34:15|3.5309
03:34:16|3.5309
03:34:17|3.5309
03:34:18|3.5309
03:34:18|3.5273
03:34:20|3.5273
03:34:21|3.5273
03:34:21|3.5273
03:34:23|3.5273
03:34:24|3.5273
03:34:25|3.5274
03:34:26|3.5288
03:34:27|3.5288
03:34:28|3.5288
03:34:29|3.5288
03:34:30|3.5288
03:34:31|3.5288
03:34:32|3.5288
03:34:33|3.5288
03:34:34|3.5288
03:34:35|3.5288
03:34:36|3.5288
03:34:37|3.5288
03:34:38|3.5288
03:34:39|3.5214
03:34:40|3.5214
03:34:41|3.5214
03:34:42|3.5214
03:34:43|3.5214
03:34:44|3.5214
03:34:45|3.5214
03:34:46|3.5214
03:34:48|3.5215
03:34:49|3.5215
03:34:51|3.5215
03:34:51|3.5214
03:34:53|3.5214
03:34:53|3.5214
03:34:55|3.5187
03:34:56|3.5187
03:34:57|3.5126
03:34:58|3.5126
03:34:59|3.5126
03:35:00|3.5126
03:35:02|3.5163
03:35:04|3.5163
03:35:04|3.5163
03:35:06|3.5163
03:35:07|3.5167
03:35:08|3.5167
03:35:09|3.513
03:35:09|3.513
03:35:10|3.513
03:35:12|3.513
03:35:12|3.5152
03:35:14|3.5152
03:35:15|3.513
03:35:17|3.513
03:35:17|3.513
03:35:19|3.513
03:35:20|3.513
03:35:21|3.52
03:35:22|3.5132
03:35:23|3.5132
03:35:24|3.5132
03:35:25|3.5132
03:35:26|3.5197
03:35:27|3.5197
03:35:28|3.5124
03:35:29|3.5123
03:35:31|3.5123
03:35:31|3.5123
03:35:33|3.5102
03:35:34|3.5102
03:35:34|3.5102
03:35:37|3.5102
03:35:38|3.5123
03:35:38|3.5123
03:35:39|3.5123
03:35:41|3.5123
03:35:41|3.5194
03:35:43|3.5194
03:35:43|3.5194
03:35:45|3.5194
03:35:46|3.5194
03:35:48|3.52
03:35:50|3.52
03:35:51|3.52
03:35:53|3.52
03:35:53|3.52
03:35:55|3.52
03:35:56|3.52
03:35:58|3.52
03:35:59|3.52
03:36:01|3.52
03:36:02|3.52
03:36:04|3.52
03:36:05|3.52
03:36:05|3.52
03:36:06|3.52
03:36:07|3.52
03:36:08|3.52
03:36:10|3.52
03:36:10|3.52
03:36:12|3.5139
03:36:12|3.5139
03:36:13|3.5139
03:36:14|3.5139
03:36:15|3.5139
03:36:16|3.5139
03:36:17|3.5139
03:36:18|3.5139
03:36:20|3.5139
03:36:20|3.5139
03:36:21|3.5139
03:36:22|3.5139
03:36:24|3.5139
03:36:24|3.5139
03:36:25|3.5139
03:36:26|3.5139
03:36:27|3.5139
03:36:28|3.5139
03:36:29|3.5139
03:36:30|3.5139
03:36:31|3.5139
03:36:32|3.5139
03:36:34|3.5139
03:36:35|3.5139
03:36:36|3.5152
03:36:37|3.5152
03:36:38|3.5152
03:36:39|3.5152
03:36:40|3.5168
03:36:41|3.5168
03:36:42|3.5168
03:36:43|3.5168
03:36:44|3.5168
03:36:45|3.5168
03:36:46|3.5168
03:36:48|3.5168
03:36:49|3.5168
03:36:51|3.5158
03:36:52|3.5158
03:36:53|3.5158
03:36:54|3.5158
03:36:55|3.5158
03:36:57|3.5158
03:36:58|3.5158
03:36:59|3.5158
03:36:59|3.5158
03:37:01|3.5158
03:37:01|3.5158
03:37:02|3.5158
03:37:03|3.5158
03:37:05|3.5158
03:37:05|3.5158
03:37:06|3.5158
03:37:08|3.5158
03:37:09|3.5158
03:37:10|3.5158
03:37:11|3.5158
03:37:12|3.5158
03:37:13|3.5158
03:37:14|3.5157
03:37:15|3.5157
03:37:16|3.5126
03:37:17|3.5151
03:37:18|3.5153
03:37:19|3.5153
03:37:20|3.5153
03:37:21|3.5104
03:37:22|3.5104
03:37:23|3.5055
03:37:24|3.5055
03:37:25|3.5055
03:37:26|3.5055
03:37:27|3.5055
03:37:28|3.5055
03:37:29|3.5055
03:37:30|3.5055
03:37:31|3.5055
03:37:32|3.5055
03:37:33|3.5055
03:37:34|3.5051
03:37:35|3.5051
03:37:36|3.5051
03:37:38|3.5023
03:37:39|3.5055
03:37:40|3.5055
03:37:41|3.5055
03:37:42|3.5055
03:37:43|3.5055
03:37:44|3.5055
03:37:45|3.5055
03:37:46|3.5055
03:37:46|3.5055
03:37:48|3.5055
03:37:50|3.5055
03:37:51|3.5055
03:37:53|3.5055
03:37:54|3.505
03:37:55|3.505
03:37:56|3.516
03:37:57|3.516
03:37:59|3.515
03:38:00|3.515
03:38:00|3.515
03:38:02|3.515
03:38:02|3.515
03:38:04|3.515
03:38:06|3.5234
03:38:08|3.535
03:38:08|3.5337
03:38:10|3.5333
03:38:11|3.5333
03:38:12|3.5333
03:38:13|3.5333
03:38:14|3.5333
03:38:15|3.5333
03:38:16|3.5333
03:38:17|3.5333
03:38:18|3.5333
03:38:19|3.5333
03:38:20|3.5333
03:38:21|3.5381
03:38:22|3.5381
03:38:23|3.5381
03:38:24|3.5381
03:38:25|3.5381
03:38:26|3.5331
03:38:27|3.5331
03:38:28|3.5331
03:38:29|3.5331
03:38:30|3.543
03:38:31|3.543
03:38:32|3.5989
03:38:33|3.5989
03:38:34|3.6072
03:38:35|3.5809
03:38:36|3.5587
03:38:37|3.5349
03:38:38|3.5589
03:38:39|3.5589
03:38:40|3.5564
03:38:41|3.5449
03:38:42|3.5449
03:38:43|3.5449
03:38:44|3.549
03:38:45|3.549
03:38:46|3.5521
03:38:47|3.5521
03:38:48|3.5649
03:38:49|3.5649
03:38:50|3.5649
03:38:51|3.5522
03:38:52|3.5522
03:38:53|3.5522
03:38:54|3.5522
03:38:55|3.5522
03:38:56|3.5583
03:38:57|3.5664
03:38:58|3.5714
03:38:59|3.5647
03:39:00|3.5732
03:39:01|3.5687
03:39:03|3.5692
03:39:05|3.5788
03:39:06|3.5788
03:39:07|3.5788
03:39:08|3.5788
03:39:10|3.5656
03:39:10|3.5812
03:39:11|3.5812
03:39:12|3.5794
03:39:13|3.5876
03:39:14|3.5876
03:39:15|3.5888
03:39:16|3.5888
03:39:17|3.5888
03:39:18|3.5889
03:39:19|3.5889
03:39:20|3.5889
03:39:21|3.5889
03:39:22|3.5889
03:39:23|3.5889
03:39:24|3.5889
03:39:25|3.5889
03:39:26|3.5889
03:39:28|3.5889
03:39:28|3.5889
03:39:29|3.5889
03:39:30|3.5889
03:39:32|3.5889
03:39:32|3.5889
03:39:33|3.5889
03:39:34|3.5889
03:39:36|3.5889
03:39:36|3.5889
03:39:37|3.5889
03:39:38|3.5889
03:39:40|3.5889
03:39:40|3.5889
03:39:41|3.5889
03:39:42|3.5889
03:39:43|3.5889
03:39:44|3.5889
03:39:45|3.5889
03:39:46|3.5889
03:39:47|3.5889
03:39:48|3.5871
03:39:49|3.5871
03:39:51|3.5888
03:39:53|3.5888
03:39:55|3.5888
03:39:55|3.5888
03:39:56|3.5939
03:39:57|3.5939
03:39:59|3.5939
03:40:00|3.5939
03:40:01|3.5939
03:40:02|3.5935
03:40:03|3.5935
03:40:04|3.5935
03:40:05|3.5934
03:40:07|3.5789
03:40:08|3.5789
03:40:08|3.5789
03:40:11|3.5867
03:40:12|3.5867
03:40:12|3.5867
03:40:14|3.5867
03:40:15|3.5867
03:40:16|3.5867
03:40:17|3.5867
03:40:18|3.5867
03:40:19|3.5867
03:40:20|3.5867
03:40:21|3.5867
03:40:22|3.5867
03:40:23|3.5867
03:40:24|3.5867
03:40:25|3.5867
03:40:26|3.5867
03:40:27|3.5867
03:40:29|3.5867
03:40:29|3.5867
03:40:30|3.5867
03:40:31|3.5788
03:40:32|3.5788
03:40:33|3.5788
03:40:35|3.5788
03:40:36|3.5788
03:40:37|3.5788
03:40:38|3.5788
03:40:39|3.5791
03:40:40|3.586
03:40:41|3.586
03:40:42|3.5794
03:40:43|3.5853
03:40:44|3.5851
03:40:45|3.5732
03:40:46|3.5732
03:40:47|3.5732
03:40:48|3.5832
03:40:49|3.5832
03:40:50|3.5854
03:40:51|3.5854
03:40:52|3.5854
03:40:53|3.584
03:40:54|3.584
03:40:56|3.5839
03:40:57|3.5839
03:40:57|3.5839
03:41:00|3.5839
03:41:01|3.5856
03:41:01|3.5856
03:41:03|3.5852
03:41:04|3.585
03:41:05|3.585
03:41:06|3.5847
03:41:08|3.5847
03:41:09|3.5847
03:41:09|3.5847
03:41:10|3.5845
03:41:11|3.5845
03:41:12|3.5845
03:41:13|3.5841
03:41:14|3.5841
03:41:16|3.584
03:41:17|3.5784
03:41:18|3.5784
03:41:19|3.584
03:41:20|3.584
03:41:21|3.584
03:41:23|3.5838
03:41:23|3.5836
03:41:25|3.5861
03:41:26|3.5933
03:41:27|3.5933
03:41:28|3.5933
03:41:28|3.5933
03:41:30|3.5939
03:41:32|3.5943
03:41:33|3.5943
03:41:35|3.6114
03:41:35|3.615
03:41:36|3.6149
03:41:38|3.6148
03:41:38|3.6034
03:41:39|3.6029
03:41:40|3.6029
03:41:41|3.5988
03:41:42|3.5988
03:41:43|3.5988
03:41:44|3.5988
03:41:45|3.5988
03:41:46|3.5946
03:41:47|3.5946
03:41:48|3.5946
03:41:49|3.603
03:41:50|3.603
03:41:52|3.603
03:41:52|3.603
03:41:53|3.6056
03:41:54|3.6056
03:41:55|3.6056
03:41:58|3.6056
03:41:58|3.6056
03:41:59|3.6056
03:42:01|3.6056
03:42:02|3.6106
03:42:02|3.6106
03:42:03|3.6106
03:42:04|3.6106
03:42:05|3.6106
03:42:06|3.6106
03:42:07|3.6106
03:42:08|3.6106
03:42:09|3.6106
03:42:10|3.6106
03:42:11|3.6106
03:42:13|3.6106
03:42:14|3.6245
03:42:14|3.6245
03:42:15|3.6245
03:42:16|3.6294
03:42:17|3.6294
03:42:19|3.6294
03:42:19|3.6294
03:42:20|3.6294
03:42:21|3.6255
03:42:23|3.6196
03:42:24|3.6196
03:42:25|3.6246
03:42:26|3.6246
03:42:27|3.6246
03:42:28|3.6246
03:42:29|3.6315
03:42:30|3.6574
03:42:31|3.6679
03:42:32|3.6737
03:42:33|3.6737
03:42:35|3.6745
03:42:35|3.6745
03:42:36|3.6746
03:42:37|3.6667
03:42:38|3.6739
03:42:39|3.6553
03:42:40|3.6735
03:42:41|3.6701
03:42:42|3.6732
03:42:43|3.6696
03:42:44|3.6692
03:42:45|3.6705
03:42:46|3.6704
03:42:47|3.6694
03:42:48|3.6745
03:42:49|3.6745
03:42:50|3.6745
03:42:51|3.6745
03:42:52|3.6739
03:42:53|3.6745
03:42:55|3.6745
03:42:55|3.6745
03:42:56|3.6745
03:42:57|3.6745
03:42:58|3.674
03:42:59|3.674
03:43:01|3.674
03:43:01|3.6652
03:43:02|3.6733
03:43:03|3.6734
03:43:06|3.6832
03:43:06|3.6832
03:43:07|3.6832
03:43:09|3.6832
03:43:10|3.6836
03:43:11|3.6836
03:43:12|3.6833
03:43:13|3.6836
03:43:14|3.6836
03:43:15|3.6836
03:43:17|3.6781
03:43:17|3.6824
03:43:19|3.6774
03:43:20|3.6768
03:43:21|3.6768
03:43:21|3.6482
03:43:22|3.6275
03:43:23|3.6275
03:43:24|3.6275
03:43:26|3.6158
03:43:27|3.6158
03:43:28|3.6158
03:43:29|3.6111
03:43:31|3.6111
03:43:31|3.6242
03:43:32|3.6242
03:43:33|3.6242
03:43:34|3.6242
03:43:35|3.6242
03:43:36|3.6213
03:43:37|3.6213
03:43:38|3.6213
03:43:39|3.6213
03:43:40|3.6213
03:43:41|3.6151
03:43:42|3.6125
03:43:43|3.6125
03:43:44|3.6125
03:43:45|3.6125
03:43:46|3.6125
03:43:47|3.6125
03:43:48|3.6125
03:43:49|3.6125
03:43:50|3.6125
03:43:51|3.6235
03:43:52|3.6235
03:43:54|3.6235
03:43:55|3.6235
03:43:57|3.6235
03:43:59|3.6235
03:44:01|3.6235
03:44:02|3.6235
03:44:03|3.6235
03:44:03|3.6235
03:44:04|3.6201
03:44:05|3.6201
03:44:07|3.6201
03:44:07|3.6201
03:44:08|3.6201
03:44:10|3.6123
03:44:11|3.6123
03:44:12|3.6123
03:44:13|3.6123
03:44:14|3.6123
03:44:15|3.6123
03:44:16|3.6123
03:44:17|3.6071
03:44:18|3.6091
03:44:19|3.6002
03:44:20|3.6002
03:44:21|3.6002
03:44:22|3.6002
03:44:23|3.6002
03:44:24|3.6
03:44:25|3.6
03:44:26|3.6
03:44:27|3.6
03:44:28|3.6
03:44:29|3.6
03:44:30|3.6
03:44:31|3.6
03:44:32|3.6
03:44:33|3.6
03:44:34|3.6
03:44:35|3.6
03:44:36|3.6
03:44:37|3.6
03:44:39|3.6
03:44:39|3.6
03:44:40|3.6119
03:44:41|3.6119
03:44:42|3.6119
03:44:43|3.6119
03:44:44|3.6119
03:44:45|3.6119
03:44:46|3.6119
03:44:47|3.6119
03:44:48|3.6119
03:44:49|3.6119
03:44:50|3.6119
03:44:51|3.6119
03:44:52|3.6119
03:44:53|3.6105
03:44:55|3.6105
03:44:57|3.6219
03:44:59|3.6219
03:45:00|3.6219
03:45:01|3.6219
03:45:02|3.6219
03:45:03|3.6219
03:45:05|3.6219
03:45:06|3.6219
03:45:07|3.6219
03:45:08|3.6219
03:45:08|3.6219
03:45:10|3.6415
03:45:11|3.6415
03:45:13|3.6415
03:45:14|3.6415
03:45:16|3.6376
03:45:17|3.6376
03:45:18|3.6376
03:45:18|3.6376
03:45:19|3.6376
03:45:20|3.6319
03:45:21|3.6319
03:45:22|3.6319
03:45:23|3.6319
03:45:24|3.6319
03:45:25|3.6319
03:45:26|3.6319
03:45:27|3.6319
03:45:28|3.6319
03:45:29|3.6319
03:45:30|3.6319
03:45:31|3.6319
03:45:33|3.6319
03:45:33|3.6319
03:45:34|3.6319
03:45:35|3.6319
03:45:36|3.6319
03:45:37|3.6319
03:45:38|3.6326
03:45:39|3.6326
03:45:40|3.6326
03:45:41|3.6326
03:45:42|3.6326
03:45:43|3.6326
03:45:44|3.6326
03:45:45|3.6326
03:45:47|3.6326
03:45:47|3.6326
03:45:48|3.6326
03:45:50|3.6326
03:45:50|3.6326
03:45:51|3.6326
03:45:52|3.6326
03:45:53|3.6326
03:45:54|3.6326
03:45:56|3.6326
03:45:58|3.6376
03:46:00|3.6414
03:46:01|3.6414
03:46:03|3.6428
03:46:04|3.6602
03:46:06|3.6595
03:46:08|3.6505
03:46:08|3.6505
03:46:09|3.6599
03:46:10|3.6594
03:46:11|3.6689
03:46:12|3.6692
03:46:13|3.6736
03:46:15|3.672
03:46:15|3.6708
03:46:16|3.666
03:46:17|3.6641
03:46:18|3.6622
03:46:19|3.6596
03:46:20|3.661
03:46:21|3.6693
03:46:22|3.6592
03:46:23|3.6703
03:46:24|3.668
03:46:25|3.6699
03:46:26|3.6677
03:46:28|3.6679
03:46:28|3.6708
03:46:29|3.6701
03:46:30|3.6687
03:46:31|3.6678
03:46:32|3.6679
03:46:33|3.6667
03:46:34|3.6657
03:46:35|3.6736
03:46:36|3.6776
03:46:37|3.6746
03:46:38|3.6757
03:46:39|3.6769
03:46:40|3.6759
03:46:41|3.6655
03:46:42|3.6735
03:46:43|3.6735
03:46:44|3.6735
03:46:45|3.6728
03:46:46|3.6721
03:46:47|3.6736
03:46:48|3.6782
03:46:49|3.6785
03:46:51|3.6833
03:46:51|3.6835
03:46:52|3.6887
03:46:53|3.6781
03:46:54|3.6824
03:46:55|3.6804
03:46:57|3.6827
03:46:59|3.6797
03:47:01|3.68
03:47:03|3.68
03:47:04|3.68
03:47:05|3.68
03:47:06|3.68
03:47:08|3.68
03:47:09|3.68
03:47:11|3.68
03:47:12|3.6791
03:47:13|3.6791
03:47:14|3.6791
03:47:15|3.6791
03:47:16|3.6741
03:47:17|3.6741
03:47:17|3.6741
03:47:19|3.6741
03:47:19|3.6741
03:47:20|3.6741
03:47:22|3.6741
03:47:23|3.6741
03:47:24|3.6741
03:47:25|3.6741
03:47:25|3.6868
03:47:27|3.6868
03:47:27|3.6868
03:47:28|3.6868
03:47:30|3.6744
03:47:31|3.6744
03:47:32|3.6744
03:47:33|3.6744
03:47:34|3.6744
03:47:34|3.6744
03:47:36|3.6744
03:47:37|3.6744
03:47:38|3.6744
03:47:39|3.6744
03:47:40|3.6744
03:47:40|3.6744
03:47:41|3.688
03:47:43|3.688
03:47:44|3.688
03:47:45|3.688
03:47:46|3.688
03:47:47|3.6745
03:47:48|3.6745
03:47:49|3.6745
03:47:50|3.6745
03:47:50|3.6745
03:47:51|3.6745
03:47:54|3.6745
03:47:54|3.6745
03:47:56|3.6745
03:47:56|3.6745
03:47:58|3.6745
03:48:00|3.6745
03:48:02|3.6745
03:48:04|3.6746
03:48:04|3.6746
03:48:05|3.6746
03:48:07|3.6832
03:48:08|3.6832
03:48:09|3.6832
03:48:11|3.6832
03:48:13|3.6719
03:48:14|3.6719
03:48:15|3.679
03:48:16|3.679
03:48:16|3.68
03:48:18|3.68
03:48:18|3.6866
03:48:20|3.6866
03:48:21|3.6866
03:48:22|3.6866
03:48:22|3.6866
03:48:24|3.6866
03:48:25|3.6866
03:48:26|3.6866
03:48:27|3.6772
03:48:28|3.6862
03:48:30|3.6862
03:48:30|3.6862
03:48:32|3.6862
03:48:32|3.6862
03:48:33|3.6862
03:48:35|3.6862
03:48:35|3.6862
03:48:37|3.6862
03:48:37|3.6862
03:48:39|3.6862
03:48:40|3.6862
03:48:40|3.6862
03:48:42|3.6862
03:48:42|3.6862
03:48:44|3.6862
03:48:44|3.6862
03:48:46|3.6862
03:48:46|3.6862
03:48:48|3.6862
03:48:49|3.6862
03:48:49|3.6862
03:48:51|3.6862
03:48:51|3.6862
03:48:53|3.6862
03:48:54|3.6755
03:48:55|3.6755
03:48:56|3.6755
03:48:56|3.6755
03:48:57|3.6755
03:48:59|3.6755
03:49:00|3.6755
03:49:02|3.6755
03:49:03|3.6755
03:49:05|3.6755
03:49:06|3.6755
03:49:07|3.6755
03:49:08|3.6755
03:49:09|3.6755
03:49:10|3.6755
03:49:11|3.6755
03:49:12|3.6755
03:49:13|3.6744
03:49:14|3.6744
03:49:15|3.6744
03:49:16|3.6744
03:49:17|3.674
03:49:18|3.674
03:49:19|3.674
03:49:20|3.674
03:49:21|3.674
03:49:22|3.674
03:49:23|3.674
03:49:24|3.674
03:49:25|3.674
03:49:26|3.674
03:49:27|3.674
03:49:28|3.674
03:49:29|3.674
03:49:30|3.674
03:49:31|3.674
03:49:33|3.674
03:49:33|3.674
03:49:34|3.674
03:49:36|3.674
03:49:36|3.674
03:49:37|3.674
03:49:38|3.6751
03:49:39|3.6751
03:49:40|3.6751
03:49:41|3.6751
03:49:42|3.6751
03:49:43|3.6751
03:49:44|3.6751
03:49:45|3.6751
03:49:46|3.6751
03:49:47|3.6751
03:49:48|3.6751
03:49:49|3.6751
03:49:50|3.6751
03:49:51|3.6751
03:49:52|3.6751
03:49:53|3.68
03:49:54|3.68
03:49:55|3.68
03:49:56|3.68
03:49:57|3.68
03:49:58|3.6887
03:50:00|3.6976
03:50:02|3.6976
03:50:04|3.6976
03:50:05|3.6976
03:50:06|3.6976
03:50:08|3.6976
03:50:09|3.685
03:50:10|3.685
03:50:11|3.685
03:50:12|3.6884
03:50:13|3.6884
03:50:14|3.6884
03:50:15|3.6884
03:50:16|3.6884
03:50:18|3.6837
03:50:19|3.6832
03:50:20|3.6832
03:50:21|3.6832
03:50:22|3.6832
03:50:22|3.6832
03:50:24|3.6832
03:50:24|3.6832
03:50:25|3.6836
03:50:26|3.6836
03:50:27|3.6836
03:50:29|3.6836
03:50:29|3.6836
03:50:30|3.6836
03:50:32|3.6836
03:50:33|3.6836
03:50:34|3.6836
03:50:35|3.6836
03:50:35|3.6836
03:50:36|3.6836
03:50:38|3.6836
03:50:39|3.6836
03:50:39|3.6836
03:50:41|3.6836
03:50:42|3.6836
03:50:43|3.6836
03:50:43|3.6836
03:50:45|3.6836
03:50:45|3.6836
03:50:46|3.6836
03:50:48|3.6836
03:50:48|3.6836
03:50:49|3.6836
03:50:50|3.6836
03:50:51|3.6836
03:50:52|3.6836
03:50:53|3.6836
03:50:54|3.6836
03:50:55|3.6836
03:50:56|3.6836
03:50:58|3.6836
03:50:59|3.6836
03:51:00|3.6836
03:51:01|3.6836
03:51:03|3.6836
03:51:05|3.6836
03:51:05|3.6836
03:51:07|3.6836
03:51:09|3.6836
03:51:10|3.6836
03:51:10|3.6836
03:51:12|3.6836
03:51:12|3.6836
03:51:14|3.6836
03:51:14|3.6836
03:51:16|3.6836
03:51:17|3.6836
03:51:18|3.6836
03:51:19|3.6836
03:51:20|3.6836
03:51:21|3.6836
03:51:22|3.6836
03:51:23|3.6836
03:51:24|3.6836
03:51:24|3.6836
03:51:26|3.6836
03:51:27|3.6836
03:51:28|3.6684
03:51:29|3.6684
03:51:30|3.6651
03:51:32|3.6717
03:51:34|3.6722
03:51:34|3.6722
03:51:35|3.6722
03:51:36|3.6722
03:51:37|3.6706
03:51:38|3.6706
03:51:39|3.6706
03:51:40|3.6706
03:51:41|3.6706
03:51:42|3.6703
03:51:43|3.6703
03:51:44|3.6703
03:51:45|3.6703
03:51:46|3.6703
03:51:48|3.6703
03:51:48|3.6703
03:51:49|3.6703
03:51:50|3.6703
03:51:51|3.6703
03:51:52|3.6703
03:51:54|3.6703
03:51:55|3.6703
03:51:56|3.6703
03:51:57|3.6703
03:51:58|3.6703
03:51:59|3.6703
03:52:00|3.6703
03:52:01|3.6703
03:52:02|3.6599
03:52:04|3.6589
03:52:06|3.6589
03:52:07|3.6703
03:52:08|3.6703
03:52:09|3.6703
03:52:10|3.6597
03:52:11|3.6597
03:52:12|3.6597
03:52:13|3.6597
03:52:14|3.6597
03:52:15|3.6597
03:52:16|3.6597
03:52:17|3.6597
03:52:18|3.6597
03:52:19|3.6597
03:52:20|3.6597
03:52:21|3.6597
03:52:22|3.6597
03:52:23|3.6597
03:52:24|3.6597
03:52:25|3.6597
03:52:26|3.662
03:52:27|3.662
03:52:28|3.662
03:52:29|3.662
03:52:30|3.662
03:52:31|3.662
03:52:32|3.662
03:52:33|3.662
03:52:35|3.662
03:52:35|3.662
03:52:36|3.67
03:52:38|3.6741
03:52:38|3.6741
03:52:39|3.6741
03:52:40|3.6741
03:52:41|3.6741
03:52:42|3.6741
03:52:43|3.6741
03:52:44|3.6741
03:52:45|3.6741
03:52:46|3.6741
03:52:47|3.6741
03:52:48|3.6741
03:52:49|3.6741
03:52:50|3.6741
03:52:51|3.6741
03:52:52|3.6741
03:52:53|3.6741
03:52:54|3.6741
03:52:55|3.6745
03:52:56|3.6745
03:52:57|3.6745
03:52:58|3.6756
03:52:59|3.6756
03:53:00|3.6756
03:53:01|3.6756
03:53:03|3.6756
03:53:04|3.6756
03:53:06|3.6756
03:53:07|3.6756
03:53:08|3.6756
03:53:09|3.6756
03:53:10|3.6775
03:53:11|3.6775
03:53:13|3.6775
03:53:13|3.6775
03:53:15|3.6775
03:53:16|3.6775
03:53:17|3.6775
03:53:18|3.6775
03:53:19|3.6775
03:53:20|3.6775
03:53:20|3.6775
03:53:22|3.6775
03:53:22|3.6775
03:53:24|3.6775
03:53:25|3.6775
03:53:26|3.6623
03:53:28|3.6623
03:53:28|3.6623
03:53:30|3.6623
03:53:30|3.6766
03:53:31|3.6766
03:53:33|3.6766
03:53:34|3.665
03:53:35|3.665
03:53:36|3.665
03:53:37|3.665
03:53:38|3.665
03:53:39|3.665
03:53:40|3.6624
03:53:41|3.665
03:53:42|3.665
03:53:43|3.665
03:53:44|3.6733
03:53:45|3.6733
03:53:46|3.665
03:53:47|3.665
03:53:48|3.665
03:53:49|3.665
03:53:50|3.665
03:53:51|3.6624
03:53:52|3.6624
03:53:53|3.6624
03:53:54|3.6624
03:53:55|3.6624
03:53:56|3.6624
03:53:57|3.6624
03:53:58|3.6624
03:53:59|3.6624
03:54:00|3.6624
03:54:01|3.6624
03:54:02|3.6486
03:54:03|3.6486
03:54:05|3.6486
03:54:06|3.6486
03:54:08|3.6486
03:54:08|3.6486
03:54:10|3.6486
03:54:11|3.6486
03:54:12|3.6486
03:54:14|3.6486
03:54:15|3.6486
03:54:16|3.6487
03:54:18|3.6487
03:54:19|3.6488
03:54:20|3.6488
03:54:21|3.6488
03:54:22|3.6488
03:54:23|3.6488
03:54:24|3.6488
03:54:25|3.6488
03:54:26|3.6488
03:54:27|3.6488
03:54:28|3.6487
03:54:29|3.6487
03:54:30|3.6487
03:54:31|3.6487
03:54:32|3.6487
03:54:33|3.6487
03:54:34|3.6487
03:54:35|3.6487
03:54:36|3.6487
03:54:37|3.6487
03:54:38|3.6488
03:54:39|3.6488
03:54:40|3.6488
03:54:41|3.6488
03:54:42|3.6488
03:54:43|3.6488
03:54:44|3.6488
03:54:45|3.6488
03:54:46|3.6488
03:54:47|3.6488
03:54:48|3.6488
03:54:49|3.6488
03:54:50|3.6622
03:54:51|3.6614
03:54:52|3.6614
03:54:53|3.6614
03:54:54|3.6614
03:54:55|3.6614
03:54:56|3.6614
03:54:57|3.6614
03:54:58|3.6611
03:54:59|3.6611
03:55:00|3.6611
03:55:01|3.6611
03:55:02|3.6611
03:55:04|3.6611
03:55:05|3.6611
03:55:06|3.6611
03:55:07|3.6611
03:55:08|3.6611
03:55:09|3.6611
03:55:10|3.6607
03:55:12|3.6607
03:55:13|3.6607
03:55:14|3.6607
03:55:15|3.6607
03:55:16|3.6607
03:55:17|3.6607
03:55:18|3.6607
03:55:19|3.6607
03:55:21|3.6607
03:55:21|3.6607
03:55:22|3.6607
03:55:23|3.6607
03:55:24|3.6607
03:55:25|3.6607
03:55:26|3.6607
03:55:27|3.6607
03:55:28|3.6607
03:55:30|3.6607
03:55:30|3.6607
03:55:32|3.6607
03:55:32|3.6607
03:55:34|3.6607
03:55:34|3.6607
03:55:35|3.6607
03:55:37|3.6607
03:55:37|3.6519
03:55:39|3.6519
03:55:40|3.6519
03:55:40|3.6519
03:55:42|3.6519
03:55:44|3.6519
03:55:44|3.6479
03:55:45|3.6479
03:55:46|3.6479
03:55:47|3.6479
03:55:48|3.6479
03:55:50|3.6479
03:55:50|3.6479
03:55:51|3.6489
03:55:52|3.6572
03:55:53|3.6572
03:55:54|3.6572
03:55:55|3.6572
03:55:56|3.6572
03:55:57|3.6572
03:55:58|3.6572
03:55:59|3.6572
03:56:00|3.6572
03:56:01|3.6572
03:56:02|3.6572
03:56:03|3.6572
03:56:04|3.6572
03:56:05|3.6572
03:56:07|3.6572
03:56:08|3.6572
03:56:09|3.6597
03:56:10|3.6597
03:56:12|3.6597
03:56:12|3.6597
03:56:14|3.6597
03:56:15|3.6597
03:56:16|3.6597
03:56:17|3.6597
03:56:18|3.6597
03:56:19|3.6597
03:56:20|3.6597
03:56:21|3.6597
03:56:22|3.6597
03:56:23|3.6597
03:56:24|3.6597
03:56:25|3.6597
03:56:26|3.6597
03:56:27|3.6597
03:56:28|3.6482
03:56:29|3.6482
03:56:31|3.649
03:56:32|3.649
03:56:33|3.649
03:56:34|3.649
03:56:35|3.649
03:56:36|3.649
03:56:37|3.649
03:56:37|3.649
03:56:40|3.649
03:56:42|3.649
03:56:42|3.649
03:56:43|3.649
03:56:44|3.649
03:56:45|3.6475
03:56:46|3.6475
03:56:47|3.6475
03:56:48|3.6478
03:56:49|3.6478
03:56:50|3.6478
03:56:51|3.6475
03:56:52|3.6475
03:56:53|3.6475
03:56:55|3.6475
03:56:56|3.6475
03:56:57|3.6475
03:56:57|3.6475
03:56:58|3.6475
03:56:59|3.6475
03:57:00|3.6475
03:57:01|3.649
03:57:03|3.649
03:57:04|3.649
03:57:05|3.649
03:57:06|3.649
03:57:06|3.649
03:57:09|3.649
03:57:09|3.6476
03:57:10|3.6476
03:57:11|3.6476
03:57:12|3.6476
03:57:13|3.6476
03:57:15|3.6476
03:57:16|3.649
03:57:17|3.649
03:57:19|3.649
03:57:20|3.649
03:57:21|3.649
03:57:23|3.649
03:57:23|3.6477
03:57:24|3.6477
03:57:26|3.6477
03:57:26|3.6477
03:57:27|3.6477
03:57:28|3.6477
03:57:29|3.6477
03:57:30|3.6477
03:57:31|3.6477
03:57:32|3.6477
03:57:33|3.6477
03:57:34|3.6477
03:57:35|3.6477
03:57:36|3.6477
03:57:37|3.6477
03:57:39|3.6477
03:57:40|3.6477
03:57:42|3.6669
03:57:42|3.6669
03:57:43|3.6656
03:57:44|3.6656
03:57:45|3.6652
03:57:46|3.6647
03:57:47|3.6647
03:57:48|3.6655
03:57:49|3.6758
03:57:50|3.6749
03:57:51|3.6749
03:57:52|3.6655
03:57:53|3.6749
03:57:55|3.675
03:57:55|3.675
03:57:56|3.6757
03:57:57|3.6757
03:57:59|3.6757
03:57:59|3.6757
03:58:00|3.6757
03:58:01|3.6757
03:58:02|3.6757
03:58:04|3.6757
03:58:04|3.675
03:58:06|3.675
03:58:06|3.675
03:58:07|3.675
03:58:08|3.675
03:58:11|3.675
03:58:11|3.675
03:58:12|3.675
03:58:13|3.675
03:58:14|3.675
03:58:15|3.675
03:58:17|3.675
03:58:18|3.675
03:58:19|3.6757
03:58:20|3.6757
03:58:21|3.6757
03:58:22|3.6757
03:58:23|3.6757
03:58:25|3.6756
03:58:26|3.6755
03:58:27|3.6755
03:58:28|3.6834
03:58:29|3.6834
03:58:30|3.6831
03:58:31|3.6831
03:58:31|3.6831
03:58:33|3.6831
03:58:34|3.6831
03:58:35|3.6831
03:58:36|3.6831
03:58:36|3.6831
03:58:38|3.6831
03:58:39|3.6831
03:58:40|3.6831
03:58:41|3.6831
03:58:42|3.6831
03:58:43|3.6831
03:58:44|3.6831
03:58:45|3.6831
03:58:46|3.6831
03:58:47|3.6831
03:58:48|3.6831
03:58:49|3.6831
03:58:50|3.6831
03:58:51|3.6831
03:58:52|3.6831
03:58:53|3.6831
03:58:54|3.6829
03:58:55|3.6829
03:58:56|3.6829
03:58:57|3.6829
03:58:58|3.6829
03:58:59|3.6829
03:59:00|3.6829
03:59:01|3.6829
03:59:02|3.6829
03:59:03|3.6829
03:59:04|3.6829
03:59:05|3.6829
03:59:06|3.6829
03:59:07|3.6829
03:59:08|3.6829
03:59:09|3.6829
03:59:10|3.6829
03:59:11|3.6829
03:59:12|3.6829
03:59:13|3.6829
03:59:14|3.6829
03:59:15|3.6829
03:59:16|3.6829
03:59:18|3.6829
03:59:19|3.6829
03:59:20|3.6829
03:59:21|3.6829
03:59:22|3.6829
03:59:23|3.6829
03:59:24|3.6829
03:59:25|3.6829
03:59:26|3.6829
03:59:27|3.6829
03:59:28|3.6829
03:59:29|3.6829
03:59:30|3.6829
03:59:31|3.6752
03:59:32|3.6752
03:59:33|3.6827
03:59:34|3.6848
03:59:35|3.6847
03:59:36|3.6846
03:59:36|3.6846
03:59:37|3.6846
03:59:39|3.6843
03:59:40|3.6843
03:59:41|3.6843
03:59:42|3.6843
03:59:42|3.6843
03:59:44|3.6843
03:59:45|3.6843
03:59:46|3.6843
03:59:46|3.6843
03:59:48|3.6665
03:59:48|3.6665
03:59:49|3.6665
03:59:51|3.6665
03:59:52|3.6665
03:59:53|3.6665
03:59:54|3.6686
03:59:55|3.6686
03:59:56|3.6686
03:59:57|3.6686
03:59:57|3.6686
03:59:59|3.6686
04:00:00|3.6686
04:00:01|3.6686
04:00:02|3.6686
04:00:03|3.6686
04:00:04|3.6686
04:00:05|3.6686
04:00:06|3.669
04:00:07|3.669
04:00:08|3.669
04:00:09|3.669
04:00:10|3.669
04:00:11|3.669
04:00:12|3.669
04:00:13|3.669
04:00:15|3.669
04:00:15|3.669
04:00:18|3.669
04:00:19|3.669
04:00:21|3.669
04:00:21|3.669
04:00:22|3.669
04:00:24|3.6688
04:00:24|3.6548
04:00:25|3.6548
04:00:26|3.6548
04:00:27|3.6734
04:00:28|3.6761
04:00:29|3.6761
04:00:30|3.6761
04:00:31|3.6761
04:00:32|3.6761
04:00:33|3.6761
04:00:34|3.6761
04:00:36|3.6761
04:00:36|3.6666
04:00:37|3.6666
04:00:38|3.6666
04:00:39|3.676
04:00:40|3.676
04:00:41|3.676
04:00:42|3.6666
04:00:43|3.6666
04:00:44|3.6666
04:00:46|3.664
04:00:47|3.676
04:00:48|3.676
04:00:49|3.676
04:00:50|3.676
04:00:51|3.676
04:00:53|3.676
04:00:54|3.676
04:00:55|3.676
04:00:55|3.676
04:00:56|3.676
04:00:58|3.676
04:00:59|3.676
04:01:00|3.676
04:01:00|3.676
04:01:02|3.676
04:01:03|3.6758
04:01:04|3.6758
04:01:06|3.676
04:01:07|3.676
04:01:08|3.6761
04:01:10|3.6797
04:01:10|3.6798
04:01:13|3.6798
04:01:14|3.6798
04:01:15|3.6798
04:01:16|3.6798
04:01:17|3.6941
04:01:18|3.6936
04:01:19|3.6936
04:01:20|3.6936
04:01:22|3.6936
04:01:22|3.6936
04:01:24|3.6936
04:01:25|3.6891
04:01:26|3.6883
04:01:28|3.6941
04:01:29|3.6936
04:01:29|3.6936
04:01:32|3.6941
04:01:32|3.6961
04:01:33|3.6961
04:01:34|3.6956
04:01:35|3.6956
04:01:36|3.6953
04:01:37|3.6953
04:01:39|3.6953
04:01:41|3.6953
04:01:42|3.6961
04:01:42|3.6962
04:01:43|3.6984
04:01:44|3.6984
04:01:45|3.6883
04:01:46|3.6981
04:01:47|3.6981
04:01:48|3.6985
04:01:49|3.7
04:01:50|3.6999
04:01:51|3.6999
04:01:52|3.6999
04:01:53|3.7
04:01:54|3.7
04:01:55|3.7035
04:01:56|3.7034
04:01:57|3.7026
04:01:59|3.7026
04:01:59|3.7019
04:02:00|3.7019
04:02:02|3.7019
04:02:03|3.7019
04:02:04|3.7019
04:02:05|3.7019
04:02:06|3.7019
04:02:07|3.7011
04:02:08|3.7011
04:02:09|3.7026
04:02:10|3.7026
04:02:11|3.7026
04:02:13|3.7026
04:02:14|3.7026
04:02:15|3.7026
04:02:16|3.7026
04:02:17|3.702
04:02:18|3.702
04:02:19|3.702
04:02:20|3.702
04:02:21|3.702
04:02:23|3.7019
04:02:24|3.7015
04:02:25|3.7033
04:02:26|3.7033
04:02:27|3.7033
04:02:29|3.7
04:02:29|3.7
04:02:30|3.7
04:02:31|3.7
04:02:32|3.7
04:02:33|3.7
04:02:34|3.7
04:02:35|3.7
04:02:36|3.7
04:02:37|3.7035
04:02:38|3.6999
04:02:40|3.6851
04:02:41|3.6851
04:02:42|3.6856
04:02:43|3.6856
04:02:44|3.6856
04:02:45|3.6856
04:02:46|3.6856
04:02:47|3.6856
04:02:48|3.686
04:02:49|3.686
04:02:50|3.686
04:02:51|3.686
04:02:52|3.686
04:02:53|3.686
04:02:54|3.686
04:02:55|3.6856
04:02:56|3.6856
04:02:57|3.6856
04:02:58|3.6856
04:02:59|3.6856
04:03:00|3.6856
04:03:01|3.6856
04:03:02|3.686
04:03:03|3.686
04:03:04|3.686
04:03:05|3.686
04:03:06|3.686
04:03:07|3.686
04:03:08|3.686
04:03:09|3.686
04:03:10|3.686
04:03:11|3.6864
04:03:12|3.6864
04:03:14|3.6864
04:03:14|3.6864
04:03:17|3.6864
04:03:17|3.6976
04:03:19|3.6976
04:03:19|3.6976
04:03:22|3.6976
04:03:23|3.6976
04:03:23|3.6976
04:03:25|3.6976
04:03:26|3.6976
04:03:27|3.6976
04:03:27|3.6976
04:03:28|3.6976
04:03:30|3.6976
04:03:31|3.6976
04:03:32|3.6976
04:03:32|3.6976
04:03:33|3.6871
04:03:35|3.697
04:03:36|3.697
04:03:37|3.6874
04:03:38|3.6979
04:03:39|3.6979
04:03:39|3.6979
04:03:41|3.6979
04:03:42|3.6979
04:03:42|3.6976
04:03:44|3.6976
04:03:44|3.6988
04:03:45|3.688
04:03:46|3.6969
04:03:48|3.6969
04:03:49|3.6969
04:03:49|3.6969
04:03:51|3.6969
04:03:51|3.6969
04:03:53|3.6969
04:03:53|3.6969
04:03:54|3.6969
04:03:56|3.6969
04:03:57|3.6969
04:03:57|3.6969
04:03:58|3.6969
04:04:00|3.6881
04:04:00|3.6881
04:04:02|3.6881
04:04:02|3.6881
04:04:03|3.6881
04:04:05|3.6881
04:04:05|3.6881
04:04:07|3.6881
04:04:07|3.6881
04:04:09|3.6978
04:04:09|3.6978
04:04:11|3.6978
04:04:11|3.6978
04:04:13|3.6978
04:04:13|3.6978
04:04:14|3.6978
04:04:15|3.6977
04:04:16|3.6977
04:04:18|3.6977
04:04:19|3.6977
04:04:20|3.6977
04:04:21|3.6977
04:04:22|3.6977
04:04:23|3.6991
04:04:25|3.6991
04:04:25|3.6991
04:04:26|3.6991
04:04:28|3.6991
04:04:29|3.6989
04:04:30|3.6989
04:04:31|3.6989
04:04:31|3.6989
04:04:32|3.6989
04:04:33|3.6989
04:04:35|3.6989
04:04:36|3.6986
04:04:37|3.6986
04:04:38|3.6986
04:04:38|3.6986
04:04:40|3.6986
04:04:41|3.6986
04:04:42|3.6986
04:04:43|3.6986
04:04:44|3.6988
04:04:44|3.6988
04:04:46|3.6988
04:04:47|3.6988
04:04:48|3.6988
04:04:49|3.6988
04:04:50|3.6988
04:04:51|3.6988
04:04:52|3.6988
04:04:53|3.6988
04:04:54|3.6988
04:04:54|3.6988
04:04:56|3.6988
04:04:57|3.69
04:04:57|3.69
04:04:58|3.69
04:05:00|3.69
04:05:00|3.69
04:05:02|3.69
04:05:02|3.69
04:05:04|3.69
04:05:04|3.69
04:05:06|3.69
04:05:07|3.69
04:05:07|3.69
04:05:09|3.69
04:05:10|3.688
04:05:11|3.688
04:05:11|3.688
04:05:13|3.688
04:05:15|3.6851
04:05:15|3.6851
04:05:17|3.6851
04:05:18|3.6768
04:05:19|3.6695
04:05:20|3.6695
04:05:21|3.6695
04:05:23|3.6695
04:05:23|3.6642
04:05:24|3.6693
04:05:25|3.6693
04:05:26|3.6693
04:05:27|3.6693
04:05:29|3.6693
04:05:29|3.6638
04:05:31|3.6638
04:05:32|3.6593
04:05:33|3.6593
04:05:35|3.6593
04:05:35|3.65
04:05:36|3.6476
04:05:37|3.6476
04:05:38|3.6476
04:05:39|3.6498
04:05:40|3.6601
04:05:41|3.6597
04:05:42|3.6438
04:05:43|3.6438
04:05:44|3.6514
04:05:45|3.6496
04:05:46|3.6496
04:05:47|3.6411
04:05:48|3.6411
04:05:49|3.6411
04:05:50|3.6321
04:05:51|3.6451
04:05:52|3.6472
04:05:54|3.6472
04:05:54|3.6472
04:05:55|3.6472
04:05:56|3.6694
04:05:57|3.6481
04:05:58|3.6643
04:05:59|3.6637
04:06:00|3.6637
04:06:02|3.6637
04:06:03|3.6637
04:06:03|3.6744
04:06:04|3.6736
04:06:05|3.6732
04:06:07|3.6732
04:06:07|3.6732
04:06:08|3.6732
04:06:10|3.6732
04:06:10|3.6732
04:06:11|3.6743
04:06:12|3.673
04:06:13|3.673
04:06:14|3.6859
04:06:15|3.6859
04:06:16|3.6845
04:06:18|3.6845
04:06:18|3.6845
04:06:19|3.6858
04:06:20|3.6858
04:06:22|3.6858
04:06:23|3.6858
04:06:24|3.6858
04:06:24|3.6858
04:06:26|3.6856
04:06:28|3.6856
04:06:28|3.6856
04:06:29|3.6858
04:06:30|3.6858
04:06:32|3.7009
04:06:33|3.6998
04:06:34|3.6998
04:06:35|3.6998
04:06:37|3.6993
04:06:38|3.687
04:06:39|3.6869
04:06:40|3.6869
04:06:41|3.6977
04:06:41|3.6977
04:06:42|3.7007
04:06:44|3.7007
04:06:45|3.7003
04:06:45|3.7003
04:06:47|3.6994
04:06:47|3.6994
04:06:49|3.6994
04:06:50|3.6994
04:06:52|3.7008
04:06:52|3.7007
04:06:53|3.6999
04:06:54|3.6994
04:06:55|3.699
04:06:56|3.6985
04:06:57|3.6985
04:06:58|3.6981
04:06:59|3.6981
04:07:00|3.6981
04:07:01|3.6981
04:07:02|3.7134
04:07:03|3.7011
04:07:04|3.7118
04:07:05|3.7106
04:07:07|3.7097
04:07:07|3.7097
04:07:08|3.7101
04:07:09|3.7122
04:07:10|3.7122
04:07:11|3.7034
04:07:12|3.7034
04:07:13|3.7034
04:07:14|3.7034
04:07:15|3.7035
04:07:17|3.7034
04:07:18|3.7034
04:07:19|3.7034
04:07:20|3.7034
04:07:21|3.7034
04:07:23|3.7034
04:07:24|3.7114
04:07:25|3.7102
04:07:26|3.7111
04:07:27|3.7106
04:07:28|3.7125
04:07:29|3.7123
04:07:30|3.7123
04:07:31|3.712
04:07:33|3.7121
04:07:34|3.7126
04:07:35|3.7126
04:07:36|3.7121
04:07:37|3.7121
04:07:38|3.7117
04:07:39|3.7117
04:07:40|3.7113
04:07:41|3.7113
04:07:42|3.7113
04:07:43|3.7113
04:07:44|3.7113
04:07:45|3.7113
04:07:46|3.704
04:07:47|3.7037
04:07:48|3.7037
04:07:49|3.7117
04:07:50|3.7111
04:07:51|3.7111
04:07:52|3.7111
04:07:53|3.7088
04:07:54|3.7088
04:07:55|3.71
04:07:56|3.7093
04:07:57|3.7092
04:07:58|3.71
04:08:00|3.7116
04:08:00|3.7117
04:08:01|3.7117
04:08:02|3.7116
04:08:04|3.7116
04:08:04|3.7116
04:08:05|3.7117
04:08:06|3.7117
04:08:07|3.7117
04:08:08|3.7117
04:08:09|3.7134
04:08:10|3.7134
04:08:11|3.7134
04:08:12|3.7134
04:08:13|3.7134
04:08:14|3.7134
04:08:15|3.7133
04:08:16|3.7133
04:08:17|3.7133
04:08:18|3.7133
04:08:19|3.7134
04:08:20|3.7134
04:08:21|3.7134
04:08:22|3.7134
04:08:23|3.7142
04:08:24|3.7134
04:08:26|3.7134
04:08:27|3.7134
04:08:28|3.7134
04:08:29|3.7134
04:08:30|3.7134
04:08:31|3.7134
04:08:32|3.7134
04:08:33|3.7134
04:08:34|3.7134
04:08:34|3.7134
04:08:36|3.7134
04:08:36|3.7134
04:08:37|3.7134
04:08:39|3.7134
04:08:40|3.7134
04:08:41|3.7134
04:08:42|3.7134
04:08:43|3.7134
04:08:44|3.7134
04:08:45|3.7134
04:08:46|3.7134
04:08:47|3.7134
04:08:48|3.7134
04:08:49|3.7134
04:08:50|3.7134
04:08:51|3.7134
04:08:52|3.7134
04:08:53|3.7134
04:08:54|3.7134
04:08:55|3.7134
04:08:56|3.7133
04:08:57|3.7133
04:08:58|3.7133
04:08:59|3.7134
04:09:00|3.7134
04:09:01|3.7132
04:09:02|3.7132
04:09:03|3.7154
04:09:04|3.7154
04:09:05|3.7186
04:09:06|3.7186
04:09:07|3.7186
04:09:08|3.7186
04:09:09|3.7186
04:09:10|3.7186
04:09:11|3.7186
04:09:12|3.7186
04:09:13|3.7186
04:09:14|3.7232
04:09:15|3.7232
04:09:16|3.7232
04:09:17|3.7232
04:09:18|3.7232
04:09:19|3.7235
04:09:20|3.7235
04:09:21|3.7235
04:09:22|3.7235
04:09:23|3.7235
04:09:24|3.7186
04:09:25|3.7186
04:09:27|3.7186
04:09:28|3.7233
04:09:29|3.7233
04:09:30|3.7233
04:09:32|3.7233
04:09:32|3.7233
04:09:33|3.7233
04:09:34|3.7233
04:09:35|3.7233
04:09:36|3.7233
04:09:37|3.7233
04:09:38|3.7233
04:09:39|3.7233
04:09:40|3.7233
04:09:41|3.7233
04:09:42|3.7233
04:09:43|3.7233
04:09:44|3.7233
04:09:45|3.7233
04:09:46|3.7233
04:09:47|3.7233
04:09:48|3.7233
04:09:49|3.7233
04:09:50|3.7233
04:09:51|3.7233
04:09:52|3.7233
04:09:53|3.7233
04:09:54|3.7233
04:09:55|3.7233
04:09:56|3.7233
04:09:57|3.7233
04:09:58|3.7233
04:09:59|3.7233
04:10:00|3.7235
04:10:01|3.7235
04:10:02|3.7235
04:10:03|3.7235
04:10:04|3.7235
04:10:05|3.7235
04:10:06|3.7235
04:10:07|3.7234
04:10:08|3.7234
04:10:09|3.7234
04:10:10|3.7234
04:10:11|3.7235
04:10:12|3.7235
04:10:13|3.7187
04:10:14|3.7187
04:10:15|3.7187
04:10:16|3.7187
04:10:17|3.7065
04:10:18|3.7065
04:10:19|3.7182
04:10:20|3.7182
04:10:21|3.7178
04:10:22|3.7083
04:10:23|3.7174
04:10:24|3.7174
04:10:25|3.7235
04:10:26|3.7235
04:10:28|3.7235
04:10:29|3.7235
04:10:30|3.7235
04:10:31|3.7235
04:10:32|3.7235
04:10:33|3.7235
04:10:34|3.7235
04:10:35|3.7235
04:10:36|3.7272
04:10:36|3.7272
04:10:37|3.7272
04:10:39|3.7272
04:10:39|3.7272
04:10:40|3.7272
04:10:41|3.7272
04:10:43|3.7272
04:10:44|3.7267
04:10:44|3.7267
04:10:45|3.727
04:10:47|3.727
04:10:47|3.7273
04:10:49|3.7273
04:10:50|3.7273
04:10:51|3.7273
04:10:51|3.7273
04:10:53|3.7273
04:10:53|3.7273
04:10:54|3.7272
04:10:55|3.73
04:10:57|3.73
04:10:57|3.73
04:10:58|3.7336
04:11:00|3.7337
04:11:01|3.7337
04:11:01|3.7337
04:11:03|3.7337
04:11:04|3.7331
04:11:04|3.7331
04:11:06|3.7331
04:11:06|3.7331
04:11:07|3.7331
04:11:09|3.733
04:11:10|3.733
04:11:11|3.7338
04:11:12|3.7338
04:11:13|3.7338
04:11:14|3.7338
04:11:15|3.7338
04:11:15|3.7339
04:11:17|3.733
04:11:18|3.733
04:11:19|3.733
04:11:19|3.733
04:11:20|3.733
04:11:21|3.733
04:11:23|3.733
04:11:24|3.733
04:11:25|3.733
04:11:26|3.733
04:11:27|3.733
04:11:28|3.733
04:11:29|3.733
04:11:30|3.733
04:11:31|3.733
04:11:33|3.733
04:11:34|3.733
04:11:35|3.733
04:11:36|3.733
04:11:37|3.7278
04:11:38|3.7338
04:11:39|3.7338
04:11:40|3.7336
04:11:41|3.7336
04:11:42|3.7336
04:11:43|3.7336
04:11:44|3.7336
04:11:45|3.7339
04:11:46|3.733
04:11:47|3.7339
04:11:48|3.7339
04:11:49|3.7339
04:11:50|3.7339
04:11:51|3.7339
04:11:52|3.7339
04:11:53|3.7339
04:11:54|3.7339
04:11:55|3.7339
04:11:56|3.7339
04:11:57|3.7339
04:11:58|3.7339
04:11:59|3.7299
04:12:00|3.7339
04:12:01|3.7339
04:12:02|3.7399
04:12:03|3.7339
04:12:04|3.7339
04:12:05|3.7339
04:12:06|3.7399
04:12:07|3.7397
04:12:08|3.7398
04:12:09|3.7399
04:12:10|3.7399
04:12:11|3.74
04:12:12|3.7399
04:12:13|3.74
04:12:14|3.7423
04:12:15|3.7423
04:12:16|3.7437
04:12:17|3.7437
04:12:18|3.7437
04:12:19|3.7437
04:12:20|3.7437
04:12:21|3.7437
04:12:22|3.7411
04:12:23|3.7411
04:12:24|3.7411
04:12:25|3.7411
04:12:26|3.7411
04:12:27|3.74
04:12:28|3.74
04:12:29|3.74
04:12:30|3.74
04:12:32|3.74
04:12:32|3.74
04:12:34|3.74
04:12:34|3.74
04:12:36|3.74
04:12:36|3.74
04:12:37|3.7393
04:12:39|3.74
04:12:40|3.74
04:12:41|3.74
04:12:42|3.74
04:12:43|3.74
04:12:44|3.74
04:12:45|3.7411
04:12:45|3.7408
04:12:47|3.7407
04:12:48|3.7408
04:12:49|3.7408
04:12:49|3.744
04:12:50|3.744
04:12:52|3.744
04:12:53|3.744
04:12:53|3.744
04:12:54|3.744
04:12:55|3.7446
04:12:57|3.7446
04:12:58|3.7446
04:12:59|3.7446
04:13:00|3.7446
04:13:01|3.744
04:13:02|3.744
04:13:03|3.744
04:13:04|3.744
04:13:05|3.744
04:13:06|3.7437
04:13:07|3.7437
04:13:08|3.7437
04:13:09|3.7436
04:13:10|3.7436
04:13:11|3.7436
04:13:12|3.7439
04:13:13|3.744
04:13:14|3.7439
04:13:15|3.7446
04:13:16|3.7446
04:13:17|3.7437
04:13:18|3.7446
04:13:19|3.7446
04:13:20|3.7446
04:13:21|3.7446
04:13:22|3.7446
04:13:23|3.7446
04:13:24|3.7446
04:13:25|3.7446
04:13:26|3.7446
04:13:27|3.7446
04:13:28|3.7446
04:13:29|3.7446
04:13:31|3.7446
04:13:32|3.7446
04:13:33|3.7437
04:13:33|3.7446
04:13:35|3.7446
04:13:36|3.7446
04:13:37|3.744
04:13:38|3.744
04:13:39|3.744
04:13:40|3.744
04:13:41|3.744
04:13:42|3.7446
04:13:43|3.7446
04:13:43|3.7446
04:13:45|3.7446
04:13:45|3.7446
04:13:46|3.7446
04:13:48|3.7446
04:13:49|3.7446
04:13:50|3.7446
04:13:51|3.7446
04:13:52|3.7446
04:13:52|3.7446
04:13:54|3.7446
04:13:55|3.7446
04:13:55|3.7446
04:13:57|3.7446
04:13:58|3.7446
04:13:59|3.7492
04:13:59|3.7492
04:14:01|3.7492
04:14:02|3.7492
04:14:02|3.7492
04:14:04|3.7492
04:14:05|3.7492
04:14:06|3.7492
04:14:07|3.7492
04:14:08|3.7492
04:14:09|3.7492
04:14:10|3.7492
04:14:11|3.7492
04:14:12|3.7492
04:14:13|3.7492
04:14:14|3.7492
04:14:15|3.7492
04:14:16|3.7492
04:14:17|3.7424
04:14:18|3.7424
04:14:19|3.7445
04:14:20|3.7446
04:14:21|3.7489
04:14:22|3.7445
04:14:23|3.7444
04:14:24|3.7444
04:14:25|3.7444
04:14:26|3.7444
04:14:27|3.7417
04:14:28|3.7417
04:14:29|3.7417
04:14:30|3.7417
04:14:32|3.6918
04:14:32|3.6918
04:14:34|3.6919
04:14:35|3.6919
04:14:36|3.6837
04:14:37|3.6837
04:14:38|3.6835
04:14:39|3.6818
04:14:40|3.6818
04:14:41|3.6818
04:14:42|3.6818
04:14:43|3.6818
04:14:44|3.6695
04:14:45|3.6695
04:14:46|3.6695
04:14:47|3.6695
04:14:48|3.664
04:14:49|3.6637
04:14:50|3.6637
04:14:51|3.6581
04:14:52|3.6581
04:14:53|3.664
04:14:54|3.664
04:14:55|3.664
04:14:56|3.664
04:14:57|3.6599
04:14:58|3.6526
04:14:59|3.6526
04:15:00|3.66
04:15:01|3.6557
04:15:02|3.6557
04:15:03|3.6636
04:15:04|3.6639
04:15:05|3.6639
04:15:06|3.6639
04:15:07|3.6639
04:15:08|3.6637
04:15:09|3.6637
04:15:10|3.6637
04:15:11|3.6637
04:15:12|3.6637
04:15:13|3.6637
04:15:14|3.6637
04:15:15|3.6637
04:15:16|3.6696
04:15:17|3.6696
04:15:18|3.6696
04:15:19|3.6832
04:15:20|3.6692
04:15:21|3.6692
04:15:22|3.6703
04:15:23|3.6703
04:15:24|3.6703
04:15:25|3.6781
04:15:26|3.6781
04:15:27|3.6776
04:15:28|3.6776
04:15:29|3.6776
04:15:31|3.6776
04:15:31|3.6776
04:15:33|3.6776
04:15:34|3.6776
04:15:35|3.6776
04:15:36|3.6776
04:15:37|3.6776
04:15:38|3.6776
04:15:39|3.7051
04:15:40|3.7051
04:15:41|3.7051
04:15:42|3.7051
04:15:43|3.7051
04:15:44|3.7051
04:15:45|3.7092
04:15:46|3.7092
04:15:47|3.7092
04:15:48|3.7092
04:15:49|3.7063
04:15:50|3.7063
04:15:51|3.7063
04:15:52|3.7092
04:15:53|3.7092
04:15:54|3.7092
04:15:55|3.7092
04:15:56|3.7092
04:15:57|3.7095
04:15:58|3.7092
04:15:59|3.7092
04:16:00|3.7092
04:16:01|3.7092
04:16:02|3.7092
04:16:03|3.7178
04:16:04|3.7096
04:16:05|3.7096
04:16:06|3.7096
04:16:07|3.7096
04:16:08|3.7096
04:16:09|3.7096
04:16:10|3.7096
04:16:11|3.7096
04:16:12|3.7096
04:16:13|3.7096
04:16:14|3.7224
04:16:15|3.7224
04:16:16|3.7224
04:16:17|3.7224
04:16:18|3.7224
04:16:19|3.7238
04:16:20|3.7238
04:16:21|3.7238
04:16:22|3.7238
04:16:23|3.7238
04:16:24|3.7238
04:16:25|3.7238
04:16:26|3.7238
04:16:27|3.7238
04:16:28|3.7238
04:16:29|3.7238
04:16:30|3.7121
04:16:31|3.7213
04:16:32|3.7213
04:16:33|3.7213
04:16:34|3.7213
04:16:35|3.7224
04:16:36|3.7224
04:16:37|3.7108
04:16:39|3.7108
04:16:39|3.7108
04:16:40|3.7108
04:16:41|3.7108
04:16:42|3.7108
04:16:43|3.7108
04:16:45|3.7108
04:16:45|3.7108
04:16:46|3.7108
04:16:47|3.7108
04:16:48|3.7108
04:16:49|3.7108
04:16:50|3.7108
04:16:51|3.7222
04:16:52|3.7222
04:16:53|3.7222
04:16:54|3.7222
04:16:56|3.7133
04:16:56|3.7133
04:16:57|3.7133
04:16:58|3.7212
04:16:59|3.7212
04:17:01|3.7212
04:17:01|3.7222
04:17:03|3.7222
04:17:04|3.7222
04:17:04|3.7222
04:17:06|3.7222
04:17:07|3.7224
04:17:08|3.7224
04:17:09|3.725
04:17:10|3.725
04:17:11|3.7381
04:17:12|3.7381
04:17:13|3.7381
04:17:14|3.7379
04:17:15|3.7379
04:17:16|3.7379
04:17:17|3.7249
04:17:18|3.7249
04:17:19|3.7249
04:17:20|3.7249
04:17:21|3.7249
04:17:22|3.7249
04:17:23|3.7249
04:17:24|3.7249
04:17:25|3.7249
04:17:26|3.7249
04:17:27|3.7249
04:17:28|3.7249
04:17:29|3.7249
04:17:30|3.7346
04:17:31|3.7346
04:17:32|3.7343
04:17:33|3.7343
04:17:34|3.7343
04:17:35|3.7343
04:17:36|3.7343
04:17:37|3.7343
04:17:38|3.7343
04:17:39|3.7343
04:17:40|3.7343
04:17:41|3.7343
04:17:42|3.7343
04:17:43|3.7343
04:17:44|3.7343
04:17:45|3.7249
04:17:46|3.7249
04:17:47|3.7288
04:17:48|3.7288
04:17:49|3.7288
04:17:50|3.7288
04:17:51|3.7288
04:17:53|3.722
04:17:53|3.722
04:17:54|3.722
04:17:55|3.722
04:17:56|3.7239
04:17:57|3.7239
04:17:58|3.7239
04:18:00|3.7239
04:18:00|3.7239
04:18:02|3.7239
04:18:02|3.7239
04:18:04|3.7239
04:18:04|3.7239
04:18:05|3.7239
04:18:07|3.7239
04:18:08|3.7239
04:18:08|3.7239
04:18:10|3.7239
04:18:11|3.7239
04:18:12|3.7239
04:18:12|3.7239
04:18:13|3.7239
04:18:14|3.7239
04:18:15|3.72
04:18:17|3.72
04:18:18|3.72
04:18:19|3.72
04:18:20|3.72
04:18:20|3.72
04:18:22|3.72
04:18:23|3.72
04:18:24|3.72
04:18:24|3.72
04:18:25|3.7174
04:18:27|3.7174
04:18:28|3.7174
04:18:28|3.7174
04:18:29|3.7174
04:18:31|3.7174
04:18:32|3.7174
04:18:32|3.7174
04:18:33|3.7174
04:18:34|3.7174
04:18:35|3.7174
04:18:37|3.7174
04:18:38|3.7174
04:18:39|3.7174
04:18:40|3.7174
04:18:41|3.7216
04:18:42|3.7216
04:18:43|3.7216
04:18:44|3.7216
04:18:45|3.7216
04:18:46|3.7216
04:18:47|3.7216
04:18:48|3.7216
04:18:49|3.7216
04:18:50|3.7216
04:18:51|3.7216
04:18:52|3.7216
04:18:52|3.7216
04:18:54|3.7216
04:18:55|3.7216
04:18:56|3.7216
04:18:57|3.7216
04:18:58|3.7216
04:18:59|3.7216
04:19:00|3.7216
04:19:01|3.7216
04:19:02|3.7216
04:19:03|3.7175
04:19:04|3.7175
04:19:05|3.738
04:19:06|3.738
04:19:07|3.7152
04:19:08|3.7325
04:19:09|3.7325
04:19:10|3.7325
04:19:11|3.7159
04:19:12|3.7159
04:19:13|3.7271
04:19:14|3.7271
04:19:15|3.7271
04:19:16|3.7271
04:19:17|3.7271
04:19:18|3.7271
04:19:19|3.7271
04:19:20|3.7271
04:19:21|3.7245
04:19:22|3.7245
04:19:23|3.7245
04:19:24|3.7245
04:19:25|3.7245
04:19:26|3.7245
04:19:27|3.7245
04:19:28|3.7245
04:19:29|3.7245
04:19:30|3.7245
04:19:31|3.7245
04:19:32|3.7237
04:19:33|3.7237
04:19:34|3.7237
04:19:35|3.7237
04:19:36|3.7237
04:19:37|3.7237
04:19:39|3.7237
04:19:40|3.7237
04:19:41|3.7237
04:19:42|3.7237
04:19:43|3.7237
04:19:44|3.7154
04:19:45|3.7153
04:19:45|3.7153
04:19:47|3.7153
04:19:47|3.7153
04:19:49|3.7153
04:19:50|3.7153
04:19:51|3.7153
04:19:52|3.7153
04:19:53|3.7153
04:19:54|3.7153
04:19:55|3.7154
04:19:56|3.7154
04:19:57|3.7151
04:19:58|3.7151
04:19:58|3.7151
04:20:00|3.7151
04:20:01|3.7151
04:20:02|3.7151
04:20:02|3.7151
04:20:04|3.7151
04:20:05|3.7151
04:20:06|3.7151
04:20:07|3.7151
04:20:08|3.7151
04:20:09|3.7151
04:20:10|3.7151
04:20:11|3.7151
04:20:12|3.7151
04:20:13|3.7151
04:20:14|3.7154
04:20:15|3.7154
04:20:16|3.7154
04:20:17|3.7154
04:20:18|3.7154
04:20:19|3.7154
04:20:20|3.7154
04:20:21|3.7154
04:20:22|3.7154
04:20:23|3.7154
04:20:24|3.7151
04:20:25|3.7151
04:20:26|3.7151
04:20:27|3.7151
04:20:28|3.7151
04:20:29|3.7151
04:20:30|3.715
04:20:31|3.715
04:20:32|3.715
04:20:33|3.715
04:20:34|3.715
04:20:35|3.715
04:20:36|3.715
04:20:37|3.715
04:20:38|3.7144
04:20:40|3.7144
04:20:41|3.7145
04:20:41|3.7145
04:20:43|3.7145
04:20:44|3.7145
04:20:45|3.7149
04:20:45|3.7149
04:20:47|3.7149
04:20:48|3.7149
04:20:49|3.7149
04:20:50|3.7149
04:20:51|3.7149
04:20:52|3.71
04:20:53|3.71
04:20:54|3.71
04:20:55|3.71
04:20:56|3.71
04:20:57|3.7092
04:20:58|3.7092
04:20:59|3.7092
04:21:00|3.7092
04:21:01|3.7092
04:21:02|3.7092
04:21:03|3.7092
04:21:04|3.7092
04:21:05|3.7092
04:21:06|3.6919
04:21:07|3.6919
04:21:08|3.6919
04:21:09|3.6892
04:21:10|3.6892
04:21:11|3.6892
04:21:12|3.6892
04:21:13|3.6892
04:21:14|3.6892
04:21:15|3.6892
04:21:17|3.6897
04:21:17|3.6897
04:21:18|3.6897
04:21:19|3.6897
04:21:20|3.6753
04:21:21|3.6753
04:21:22|3.6753
04:21:23|3.6753
04:21:24|3.6753
04:21:25|3.6753
04:21:26|3.6753
04:21:27|3.6753
04:21:28|3.6734
04:21:29|3.6846
04:21:30|3.6737
04:21:31|3.6737
04:21:32|3.6737
04:21:33|3.6737
04:21:34|3.6737
04:21:35|3.6737
04:21:36|3.6737
04:21:37|3.6737
04:21:39|3.6737
04:21:40|3.6737
04:21:41|3.6737
04:21:42|3.6737
04:21:44|3.6737
04:21:44|3.6737
04:21:45|3.6793
04:21:46|3.6793
04:21:47|3.6793
04:21:48|3.6793
04:21:49|3.6793
04:21:50|3.6793
04:21:51|3.6793
04:21:52|3.6793
04:21:53|3.6793
04:21:54|3.6793
04:21:55|3.6793
04:21:56|3.6793
04:21:57|3.6647
04:21:58|3.6647
04:21:59|3.6647
04:22:00|3.6647
04:22:01|3.6647
04:22:02|3.6647
04:22:03|3.6647
04:22:04|3.6636
04:22:05|3.6636
04:22:06|3.6636
04:22:07|3.6636
04:22:08|3.6636
04:22:09|3.6636
04:22:10|3.6636
04:22:12|3.6742
04:22:12|3.6742
04:22:13|3.6742
04:22:14|3.6742
04:22:16|3.6736
04:22:17|3.6736
04:22:18|3.6736
04:22:19|3.6736
04:22:20|3.6736
04:22:21|3.6644
04:22:22|3.6644
04:22:23|3.6588
04:22:24|3.6588
04:22:25|3.6588
04:22:26|3.6588
04:22:27|3.6588
04:22:28|3.6588
04:22:28|3.6489
04:22:30|3.65
04:22:31|3.65
04:22:31|3.649
04:22:32|3.649
04:22:33|3.649
04:22:34|3.649
04:22:36|3.649
04:22:37|3.649
04:22:38|3.6491
04:22:39|3.6491
04:22:40|3.649
04:22:41|3.649
04:22:42|3.649
04:22:43|3.649
04:22:45|3.649
04:22:45|3.649
04:22:47|3.649
04:22:48|3.649
04:22:49|3.649
04:22:50|3.649
04:22:51|3.6491
04:22:52|3.6491
04:22:53|3.6491
04:22:54|3.649
04:22:55|3.6489
04:22:56|3.6489
04:22:57|3.6489
04:22:57|3.6489
04:22:58|3.6489
04:23:00|3.6489
04:23:01|3.6489
04:23:02|3.649
04:23:03|3.649
04:23:04|3.649
04:23:05|3.6489
04:23:06|3.6489
04:23:07|3.6489
04:23:08|3.6489
04:23:09|3.6489
04:23:10|3.6489
04:23:11|3.6489
04:23:12|3.6489
04:23:13|3.6489
04:23:14|3.6489
04:23:15|3.6489
04:23:16|3.6403
04:23:17|3.6403
04:23:18|3.6403
04:23:19|3.6403
04:23:20|3.6403
04:23:21|3.6403
04:23:22|3.6403
04:23:23|3.6403
04:23:24|3.6403
04:23:25|3.6403
04:23:26|3.6403
04:23:27|3.6404
04:23:28|3.6404
04:23:29|3.6404
04:23:30|3.6404
04:23:31|3.6404
04:23:32|3.6404
04:23:33|3.6404
04:23:34|3.6404
04:23:35|3.6405
04:23:36|3.6405
04:23:37|3.6405
04:23:38|3.6405
04:23:39|3.6405
04:23:40|3.6405
04:23:42|3.6405
04:23:43|3.6405
04:23:44|3.6405
04:23:45|3.6405
04:23:46|3.6405
04:23:47|3.6405
04:23:48|3.6405
04:23:49|3.6405
04:23:50|3.6405
04:23:51|3.6405
04:23:52|3.6405
04:23:53|3.6405
04:23:54|3.6405
04:23:55|3.6405
04:23:57|3.6404
04:23:57|3.6404
04:23:58|3.6404
04:23:59|3.6404
04:24:00|3.6404
04:24:01|3.6404
04:24:02|3.6404
04:24:03|3.6404
04:24:04|3.6478
04:24:05|3.6478
04:24:06|3.6478
04:24:07|3.6478
04:24:08|3.6478
04:24:10|3.6478
04:24:11|3.6478
04:24:11|3.6478
04:24:13|3.6478
04:24:13|3.6406
04:24:14|3.6406
04:24:16|3.6403
04:24:16|3.6403
04:24:18|3.6403
04:24:19|3.6403
04:24:19|3.6403
04:24:20|3.6498
04:24:22|3.6498
04:24:22|3.6498
04:24:24|3.6403
04:24:24|3.6403
04:24:25|3.6403
04:24:26|3.6403
04:24:27|3.6403
04:24:28|3.6403
04:24:29|3.6403
04:24:30|3.6403
04:24:31|3.6403
04:24:32|3.6403
04:24:33|3.6403
04:24:34|3.6403
04:24:35|3.6403
04:24:36|3.6403
04:24:38|3.6403
04:24:39|3.6403
04:24:40|3.6403
04:24:41|3.6403
04:24:41|3.6403
04:24:42|3.6403
04:24:44|3.6403
04:24:45|3.6403
04:24:46|3.6403
04:24:47|3.6403
04:24:48|3.6403
04:24:49|3.6403
04:24:51|3.6403
04:24:51|3.6473
04:24:52|3.6473
04:24:53|3.6473
04:24:54|3.6473
04:24:55|3.6473
04:24:56|3.6473
04:24:57|3.6473
04:24:58|3.6408
04:24:59|3.6408
04:25:00|3.6408
04:25:01|3.6403
04:25:02|3.6403
04:25:03|3.6403
04:25:04|3.6494
04:25:06|3.6494
04:25:06|3.6494
04:25:07|3.6494
04:25:09|3.6494
04:25:10|3.6494
04:25:10|3.6494
04:25:12|3.6494
04:25:12|3.6494
04:25:14|3.6494
04:25:14|3.6494
04:25:15|3.6484
04:25:16|3.6484
04:25:17|3.6484
04:25:18|3.6484
04:25:20|3.6484
04:25:21|3.6484
04:25:22|3.6484
04:25:22|3.6484
04:25:23|3.6484
04:25:24|3.6484
04:25:25|3.6484
04:25:26|3.6484
04:25:28|3.6484
04:25:28|3.6484
04:25:29|3.6484
04:25:30|3.6484
04:25:31|3.6484
04:25:32|3.6484
04:25:33|3.6484
04:25:34|3.6484
04:25:35|3.6484
04:25:36|3.6484
04:25:37|3.6484
04:25:39|3.6412
04:25:40|3.6412
04:25:40|3.6412
04:25:41|3.6412
04:25:43|3.6412
04:25:44|3.6412
04:25:45|3.6412
04:25:46|3.6412
04:25:48|3.6412
04:25:48|3.6412
04:25:50|3.6412
04:25:50|3.6412
04:25:52|3.641
04:25:53|3.6467
04:25:54|3.6467
04:25:55|3.6467
04:25:56|3.6467
04:25:57|3.6467
04:25:58|3.6467
04:25:59|3.6467
04:26:00|3.6467
04:26:01|3.6414
04:26:02|3.6414
04:26:03|3.6414
04:26:04|3.6414
04:26:05|3.6415
04:26:06|3.6415
04:26:07|3.6415
04:26:08|3.6415
04:26:09|3.6415
04:26:11|3.6415
04:26:11|3.6415
04:26:12|3.6415
04:26:13|3.6415
04:26:14|3.5997
04:26:15|3.5997
04:26:16|3.5999
04:26:17|3.5999
04:26:18|3.5999
04:26:19|3.5791
04:26:20|3.5791
04:26:21|3.5791
04:26:22|3.5791
04:26:23|3.5791
04:26:24|3.5921
04:26:25|3.5856
04:26:26|3.5916
04:26:28|3.6002
04:26:29|3.5936
04:26:29|3.5936
04:26:30|3.5936
04:26:31|3.5936
04:26:32|3.5936
04:26:34|3.5936
04:26:35|3.5936
04:26:35|3.5936
04:26:36|3.5936
04:26:37|3.5936
04:26:39|3.5936
04:26:39|3.5936
04:26:40|3.5853
04:26:41|3.5853
04:26:42|3.5853
04:26:44|3.5853
04:26:45|3.5853
04:26:46|3.5853
04:26:47|3.5853
04:26:48|3.5853
04:26:49|3.5853
04:26:50|3.5853
04:26:51|3.5853
04:26:52|3.5853
04:26:53|3.5878
04:26:54|3.5888
04:26:55|3.5888
04:26:56|3.5853
04:26:57|3.5846
04:26:58|3.5846
04:26:59|3.5846
04:27:00|3.5846
04:27:01|3.5846
04:27:02|3.5846
04:27:03|3.5846
04:27:04|3.5846
04:27:05|3.5726
04:27:06|3.5726
04:27:07|3.5725
04:27:08|3.5692
04:27:09|3.5692
04:27:10|3.5692
04:27:11|3.5692
04:27:12|3.5691
04:27:13|3.5691
04:27:14|3.5673
04:27:15|3.5673
04:27:16|3.5673
04:27:17|3.5649
04:27:18|3.5673
04:27:19|3.5673
04:27:20|3.5631
04:27:21|3.5631
04:27:22|3.5631
04:27:23|3.5631
04:27:24|3.5631
04:27:25|3.5631
04:27:26|3.5631
04:27:28|3.5631
04:27:28|3.5631
04:27:29|3.5636
04:27:30|3.5636
04:27:31|3.5636
04:27:32|3.5636
04:27:33|3.5689
04:27:34|3.5689
04:27:35|3.5689
04:27:36|3.5689
04:27:37|3.5689
04:27:38|3.5689
04:27:39|3.5689
04:27:40|3.5689
04:27:41|3.5689
04:27:42|3.5689
04:27:43|3.5689
04:27:45|3.5689
04:27:46|3.5689
04:27:47|3.5689
04:27:48|3.5689
04:27:49|3.5689
04:27:50|3.5689
04:27:51|3.5689
04:27:52|3.5689
04:27:53|3.5689
04:27:54|3.5689
04:27:55|3.5691
04:27:56|3.5691
04:27:57|3.5691
04:27:58|3.5691
04:27:59|3.5691
04:28:00|3.5636
04:28:01|3.5636
04:28:02|3.5636
04:28:03|3.5636
04:28:04|3.5636
04:28:05|3.5636
04:28:06|3.5636
04:28:07|3.5638
04:28:08|3.5638
04:28:09|3.5638
04:28:10|3.5638
04:28:11|3.5689
04:28:12|3.5689
04:28:13|3.5689
04:28:14|3.5689
04:28:15|3.5689
04:28:16|3.5689
04:28:17|3.5689
04:28:19|3.5691
04:28:19|3.5691
04:28:20|3.5717
04:28:21|3.5689
04:28:22|3.5719
04:28:23|3.5718
04:28:24|3.5718
04:28:25|3.5717
04:28:26|3.5689
04:28:27|3.5691
04:28:28|3.5691
04:28:29|3.5691
04:28:30|3.5691
04:28:31|3.5691
04:28:32|3.5691
04:28:33|3.5691
04:28:34|3.5691
04:28:35|3.5691
04:28:36|3.5691
04:28:37|3.5691
04:28:38|3.5691
04:28:39|3.5691
04:28:40|3.5691
04:28:41|3.5691
04:28:42|3.5691
04:28:43|3.5691
04:28:44|3.5691
04:28:46|3.5691
04:28:46|3.5691
04:28:48|3.5689
04:28:48|3.5689
04:28:49|3.5689
04:28:51|3.5637
04:28:52|3.5637
04:28:53|3.5637
04:28:53|3.5637
04:28:55|3.5637
04:28:56|3.5637
04:28:57|3.5637
04:28:58|3.5688
04:28:59|3.5688
04:29:00|3.5688
04:29:01|3.5688
04:29:02|3.5688
04:29:03|3.5688
04:29:04|3.5688
04:29:05|3.5688
04:29:06|3.5688
04:29:07|3.5688
04:29:08|3.5688
04:29:09|3.5688
04:29:10|3.5687
04:29:11|3.5687
04:29:12|3.5687
04:29:14|3.5687
04:29:14|3.5687
04:29:15|3.5685
04:29:16|3.5685
04:29:17|3.5685
04:29:18|3.5685
04:29:19|3.5685
04:29:20|3.5685
04:29:21|3.5685
04:29:22|3.5636
04:29:23|3.5636
04:29:24|3.5636
04:29:25|3.5637
04:29:26|3.5637
04:29:27|3.5677
04:29:28|3.5677
04:29:29|3.5677
04:29:30|3.5677
04:29:31|3.5677
04:29:32|3.5677
04:29:33|3.5677
04:29:34|3.5677
04:29:35|3.5677
04:29:36|3.5631
04:29:37|3.5631
04:29:38|3.5631
04:29:39|3.5631
04:29:40|3.5631
04:29:41|3.5631
04:29:42|3.5631
04:29:43|3.5631
04:29:44|3.5582
04:29:45|3.5582
04:29:47|3.5582
04:29:48|3.5582
04:29:49|3.5582
04:29:50|3.5582
04:29:51|3.5582
04:29:52|3.5582
04:29:53|3.5582
04:29:54|3.5582
04:29:55|3.5582
04:29:56|3.5582
04:29:57|3.5582
04:29:59|3.5582
04:29:59|3.5582
04:30:00|3.5582
04:30:01|3.5582
04:30:02|3.5582
04:30:03|3.5582
04:30:04|3.5582
04:30:05|3.5582
04:30:06|3.5582
04:30:07|3.5582
04:30:08|3.5582
04:30:09|3.5582
04:30:10|3.5582
04:30:11|3.5582
04:30:12|3.5582
04:30:13|3.5582
04:30:14|3.5631
04:30:15|3.5631
04:30:16|3.5631
04:30:17|3.5582
04:30:18|3.5582
04:30:19|3.5582
04:30:20|3.5582
04:30:21|3.5582
04:30:22|3.5582
04:30:23|3.5582
04:30:24|3.5582
04:30:25|3.5582
04:30:26|3.5582
04:30:27|3.5583
04:30:28|3.5583
04:30:29|3.5582
04:30:30|3.5582
04:30:31|3.5582
04:30:32|3.5582
04:30:33|3.5664
04:30:34|3.5681
04:30:35|3.5681
04:30:36|3.5681
04:30:37|3.5681
04:30:38|3.5681
04:30:39|3.5593
04:30:40|3.5593
04:30:41|3.5593
04:30:42|3.5593
04:30:43|3.5593
04:30:44|3.5593
04:30:45|3.5593
04:30:46|3.5593
04:30:48|3.5672
04:30:49|3.5672
04:30:50|3.5672
04:30:51|3.5672
04:30:52|3.5672
04:30:54|3.5672
04:30:55|3.5672
04:30:56|3.5672
04:30:56|3.5672
04:30:58|3.5604
04:30:59|3.5604
04:31:00|3.5604
04:31:01|3.5604
04:31:02|3.5604
04:31:03|3.5604
04:31:04|3.5604
04:31:05|3.5604
04:31:06|3.5604
04:31:07|3.5604
04:31:08|3.5604
04:31:09|3.5604
04:31:10|3.5604
04:31:11|3.5604
04:31:13|3.5604
04:31:13|3.5604
04:31:14|3.5604
04:31:15|3.5604
04:31:16|3.5604
04:31:17|3.5604
04:31:18|3.5604
04:31:19|3.5604
04:31:20|3.5604
04:31:21|3.5604
04:31:22|3.5604
04:31:23|3.5604
04:31:24|3.5608
04:31:25|3.5608
04:31:27|3.5609
04:31:27|3.5609
04:31:28|3.5584
04:31:29|3.5584
04:31:31|3.5584
04:31:32|3.5584
04:31:33|3.5656
04:31:33|3.5656
04:31:34|3.5588
04:31:35|3.5585
04:31:37|3.5585
04:31:37|3.5585
04:31:39|3.5585
04:31:40|3.5585
04:31:40|3.5585
04:31:41|3.5587
04:31:43|3.5587
04:31:44|3.5587
04:31:44|3.5587
04:31:45|3.5587
04:31:46|3.5587
04:31:48|3.5587
04:31:49|3.5587
04:31:50|3.5587
04:31:51|3.5587
04:31:52|3.5656
04:31:53|3.5656
04:31:54|3.5656
04:31:55|3.5656
04:31:56|3.5656
04:31:57|3.5592
04:31:58|3.5651
04:31:59|3.5651
04:32:00|3.5651
04:32:01|3.5651
04:32:02|3.5651
04:32:04|3.5592
04:32:04|3.5592
04:32:05|3.5592
04:32:06|3.5592
04:32:07|3.5592
04:32:08|3.5592
04:32:09|3.5592
04:32:10|3.5592
04:32:11|3.5587
04:32:12|3.5587
04:32:13|3.5587
04:32:14|3.5592
04:32:15|3.5592
04:32:16|3.5592
04:32:17|3.5592
04:32:18|3.5592
04:32:19|3.5592
04:32:20|3.5592
04:32:21|3.556
04:32:22|3.556
04:32:23|3.556
04:32:24|3.556
04:32:25|3.5643
04:32:26|3.5643
04:32:27|3.5643
04:32:28|3.5643
04:32:30|3.5643
04:32:30|3.5643
04:32:31|3.5643
04:32:32|3.5643
04:32:34|3.5643
04:32:34|3.5643
04:32:36|3.5592
04:32:37|3.5626
04:32:37|3.5626
04:32:39|3.5626
04:32:40|3.5626
04:32:40|3.5626
04:32:42|3.5626
04:32:43|3.5626
04:32:44|3.5626
04:32:45|3.5626
04:32:46|3.5626
04:32:47|3.5626
04:32:48|3.5626
04:32:49|3.5538
04:32:51|3.5538
04:32:52|3.5538
04:32:53|3.5538
04:32:54|3.5599
04:32:55|3.5599
04:32:56|3.5599
04:32:57|3.5599
04:32:58|3.5599
04:32:59|3.56
04:33:00|3.56
04:33:01|3.56
04:33:01|3.56
04:33:02|3.56
04:33:03|3.56
04:33:05|3.56
04:33:06|3.56
04:33:07|3.56
04:33:08|3.56
04:33:09|3.56
04:33:10|3.56
04:33:11|3.56
04:33:12|3.56
04:33:13|3.56
04:33:14|3.56
04:33:15|3.5548
04:33:16|3.5548
04:33:17|3.5548
04:33:18|3.5548
04:33:19|3.5548
04:33:20|3.5548
04:33:21|3.5548
04:33:22|3.5548
04:33:23|3.5548
04:33:24|3.5548
04:33:25|3.5548
04:33:26|3.5549
04:33:27|3.555
04:33:28|3.555
04:33:29|3.555
04:33:30|3.555
04:33:31|3.5547
04:33:32|3.5547
04:33:33|3.5547
04:33:34|3.5547
04:33:35|3.5547
04:33:36|3.5547
04:33:37|3.5547
04:33:38|3.5547
04:33:39|3.5547
04:33:40|3.5547
04:33:41|3.5547
04:33:42|3.5547
04:33:43|3.56
04:33:44|3.56
04:33:45|3.56
04:33:46|3.56
04:33:47|3.56
04:33:48|3.56
04:33:49|3.56
04:33:50|3.56
04:33:51|3.56
04:33:52|3.56
04:33:54|3.56
04:33:54|3.56
04:33:56|3.56
04:33:57|3.56
04:33:58|3.56
04:33:58|3.56
04:34:00|3.56
04:34:01|3.56
04:34:02|3.56
04:34:02|3.56
04:34:04|3.56
04:34:05|3.56
04:34:06|3.56
04:34:07|3.56
04:34:08|3.56
04:34:08|3.56
04:34:09|3.56
04:34:10|3.56
04:34:12|3.56
04:34:13|3.56
04:34:14|3.56
04:34:15|3.56
04:34:16|3.56
04:34:17|3.56
04:34:18|3.56
04:34:19|3.56
04:34:20|3.56
04:34:20|3.5599
04:34:22|3.5599
04:34:23|3.5599
04:34:23|3.5599
04:34:25|3.5599
04:34:25|3.5599
04:34:27|3.5599
04:34:28|3.5545
04:34:29|3.5545
04:34:30|3.5545
04:34:31|3.5545
04:34:32|3.5545
04:34:33|3.5545
04:34:34|3.5545
04:34:35|3.5545
04:34:36|3.5545
04:34:37|3.56
04:34:38|3.56
04:34:39|3.56
04:34:40|3.56
04:34:41|3.56
04:34:42|3.5558
04:34:43|3.5558
04:34:44|3.5558
04:34:45|3.5558
04:34:46|3.5558
04:34:47|3.5558
04:34:49|3.5558
04:34:49|3.5558
04:34:50|3.5558
04:34:52|3.5558
04:34:53|3.5558
04:34:53|3.5558
04:34:55|3.5558
04:34:56|3.5558
04:34:57|3.5558
04:34:58|3.5558
04:34:59|3.5558
04:35:00|3.5558
04:35:01|3.5558
04:35:01|3.5558
04:35:03|3.5558
04:35:04|3.5552
04:35:05|3.5552
04:35:06|3.5552
04:35:07|3.555
04:35:07|3.555
04:35:09|3.554
04:35:10|3.554
04:35:10|3.554
04:35:12|3.554
04:35:13|3.554
04:35:13|3.554
04:35:15|3.554
04:35:16|3.5514
04:35:17|3.5514
04:35:18|3.5514
04:35:18|3.5514
04:35:19|3.5514
04:35:20|3.5548
04:35:22|3.5548
04:35:23|3.5548
04:35:23|3.5548
04:35:24|3.5548
04:35:25|3.5548
04:35:27|3.5548
04:35:28|3.5548
04:35:28|3.5548
04:35:30|3.554
04:35:31|3.554
04:35:32|3.554
04:35:33|3.554
04:35:34|3.5618
04:35:35|3.5618
04:35:36|3.5618
04:35:37|3.554
04:35:38|3.554
04:35:39|3.554
04:35:40|3.5601
04:35:41|3.5601
04:35:42|3.5601
04:35:43|3.5601
04:35:44|3.5601
04:35:45|3.5601
04:35:46|3.5632
04:35:47|3.5632
04:35:48|3.5632
04:35:49|3.5632
04:35:50|3.5632
04:35:51|3.5632
04:35:52|3.5618
04:35:53|3.5622
04:35:55|3.5622
04:35:56|3.5622
04:35:57|3.5622
04:35:58|3.5622
04:35:59|3.5622
04:36:00|3.5622
04:36:01|3.5622
04:36:02|3.5622
04:36:03|3.5622
04:36:04|3.5622
04:36:05|3.5622
04:36:06|3.5622
04:36:07|3.5622
04:36:08|3.5622
04:36:09|3.5622
04:36:10|3.5622
04:36:11|3.5622
04:36:12|3.5622
04:36:13|3.5622
04:36:14|3.5622
04:36:15|3.5622
04:36:16|3.5622
04:36:17|3.5622
04:36:18|3.5622
04:36:19|3.5622
04:36:20|3.5622
04:36:21|3.5622
04:36:22|3.5622
04:36:23|3.5622
04:36:24|3.5622
04:36:26|3.5622
04:36:26|3.5622
04:36:27|3.5622
04:36:28|3.5622
04:36:29|3.5622
04:36:30|3.5622
04:36:31|3.5622
04:36:32|3.5622
04:36:33|3.5622
04:36:34|3.5622
04:36:35|3.5643
04:36:36|3.5674
04:36:37|3.5674
04:36:38|3.5674
04:36:39|3.5674
04:36:40|3.5674
04:36:41|3.5674
04:36:42|3.5674
04:36:43|3.5674
04:36:44|3.5674
04:36:45|3.5674
04:36:46|3.5674
04:36:47|3.5674
04:36:48|3.5674
04:36:49|3.5674
04:36:50|3.5674
04:36:51|3.5674
04:36:52|3.5674
04:36:54|3.5674
04:36:55|3.5674
04:36:56|3.5674
04:36:57|3.5674
04:36:58|3.5674
04:36:59|3.5674
04:37:00|3.5674
04:37:01|3.5674
04:37:02|3.575
04:37:03|3.575
04:37:04|3.575
04:37:05|3.575
04:37:06|3.5674
04:37:07|3.5674
04:37:08|3.5674
04:37:10|3.5674
04:37:10|3.5951
04:37:11|3.6115
04:37:12|3.6116
04:37:13|3.6071
04:37:14|3.6006
04:37:15|3.5938
04:37:16|3.5916
04:37:17|3.5916
04:37:18|3.5844
04:37:19|3.5876
04:37:20|3.5876
04:37:21|3.5876
04:37:22|3.5876
04:37:23|3.608
04:37:24|3.608
04:37:25|3.608
04:37:26|3.608
04:37:27|3.608
04:37:28|3.608
04:37:29|3.608
04:37:30|3.608
04:37:31|3.608
04:37:32|3.608
04:37:33|3.608
04:37:34|3.608
04:37:35|3.608
04:37:36|3.6084
04:37:37|3.6081
04:37:38|3.6084
04:37:39|3.6084
04:37:40|3.6084
04:37:41|3.6072
04:37:42|3.6072
04:37:43|3.6072
04:37:44|3.6072
04:37:45|3.6072
04:37:46|3.6072
04:37:47|3.6072
04:37:48|3.6072
04:37:49|3.6072
04:37:50|3.6072
04:37:51|3.6072
04:37:52|3.6072
04:37:53|3.6072
04:37:54|3.6072
04:37:56|3.6072
04:37:57|3.6072
04:37:58|3.6072
04:37:59|3.6072
04:38:00|3.6072
04:38:01|3.6072
04:38:02|3.6072
04:38:03|3.6072
04:38:04|3.6072
04:38:05|3.6072
04:38:06|3.6072
04:38:07|3.6072
04:38:08|3.6072
04:38:09|3.6072
04:38:10|3.6072
04:38:11|3.6072
04:38:12|3.6072
04:38:13|3.6072
04:38:14|3.6072
04:38:15|3.6072
04:38:16|3.6072
04:38:17|3.6072
04:38:18|3.6072
04:38:19|3.6072
04:38:20|3.6072
04:38:21|3.6072
04:38:22|3.6072
04:38:23|3.6072
04:38:24|3.6072
04:38:25|3.6072
04:38:26|3.6081
04:38:27|3.6081
04:38:28|3.6081
04:38:29|3.5879
04:38:30|3.6071
04:38:31|3.6071
04:38:32|3.5963
04:38:33|3.5963
04:38:34|3.5882
04:38:35|3.5882
04:38:36|3.5878
04:38:37|3.5878
04:38:38|3.5878
04:38:39|3.5878
04:38:40|3.5878
04:38:41|3.5878
04:38:42|3.5878
04:38:43|3.5878
04:38:44|3.5878
04:38:45|3.5878
04:38:46|3.5878
04:38:47|3.5878
04:38:48|3.5878
04:38:49|3.5878
04:38:50|3.588
04:38:51|3.588
04:38:52|3.588
04:38:53|3.588
04:38:54|3.588
04:38:55|3.5881
04:38:56|3.5881
04:38:58|3.5881
04:38:58|3.5881
04:39:00|3.5881
04:39:00|3.5881
04:39:02|3.5881
04:39:03|3.5881
04:39:04|3.5881
04:39:05|3.5881
04:39:06|3.5964
04:39:07|3.5964
04:39:08|3.6042
04:39:09|3.6042
04:39:09|3.6042
04:39:11|3.6042
04:39:12|3.6042
04:39:13|3.6042
04:39:14|3.6042
04:39:15|3.6042
04:39:16|3.6042
04:39:17|3.6042
04:39:18|3.6042
04:39:19|3.6042
04:39:20|3.6042
04:39:21|3.6042
04:39:22|3.6042
04:39:23|3.6042
04:39:24|3.6042
04:39:25|3.6042
04:39:26|3.6042
04:39:27|3.6042
04:39:28|3.6042
04:39:29|3.6042
04:39:30|3.6042
04:39:31|3.5964
04:39:32|3.5964
04:39:33|3.5964
04:39:34|3.5964
04:39:35|3.5964
04:39:36|3.5964
04:39:37|3.6038
04:39:38|3.6038
04:39:39|3.6038
04:39:40|3.6038
04:39:41|3.6038
04:39:42|3.6038
04:39:43|3.5968
04:39:44|3.5968
04:39:45|3.5732
04:39:46|3.5733
04:39:47|3.5733
04:39:48|3.5738
04:39:49|3.5738
04:39:50|3.5735
04:39:51|3.5735
04:39:52|3.5735
04:39:53|3.5735
04:39:54|3.5731
04:39:55|3.5731
04:39:57|3.5731
04:39:58|3.5731
04:39:59|3.5731
04:40:00|3.5731
04:40:01|3.5731
04:40:02|3.5731
04:40:03|3.5731
04:40:04|3.5731
04:40:05|3.5731
04:40:06|3.5731
04:40:07|3.5731
04:40:08|3.5731
04:40:09|3.5731
04:40:11|3.5731
04:40:11|3.5731
04:40:12|3.5731
04:40:13|3.5731
04:40:14|3.5731
04:40:15|3.5731
04:40:16|3.5731
04:40:17|3.5731
04:40:18|3.5731
04:40:19|3.5731
04:40:20|3.5731
04:40:21|3.5731
04:40:22|3.5731
04:40:23|3.5731
04:40:24|3.5731
04:40:25|3.5731
04:40:26|3.5731
04:40:27|3.5731
04:40:28|3.5835
04:40:29|3.5731
04:40:30|3.5731
04:40:31|3.5731
04:40:32|3.5731
04:40:33|3.5731
04:40:34|3.5731
04:40:35|3.5727
04:40:36|3.5714
04:40:37|3.5626
04:40:38|3.5572
04:40:39|3.5704
04:40:40|3.5704
04:40:41|3.5704
04:40:42|3.5704
04:40:43|3.5704
04:40:44|3.5704
04:40:45|3.5704
04:40:46|3.5704
04:40:47|3.5704
04:40:48|3.5601
04:40:49|3.5601
04:40:50|3.5601
04:40:51|3.5601
04:40:52|3.5601
04:40:53|3.5601
04:40:54|3.5601
04:40:55|3.5601
04:40:56|3.56
04:40:58|3.56
04:40:58|3.56
04:41:00|3.56
04:41:01|3.56
04:41:02|3.56
04:41:02|3.56
04:41:04|3.56
04:41:05|3.56
04:41:06|3.56
04:41:07|3.56
04:41:08|3.56
04:41:09|3.56
04:41:10|3.56
04:41:11|3.56
04:41:12|3.56
04:41:13|3.5597
04:41:14|3.5597
04:41:15|3.5597
04:41:16|3.5597
04:41:17|3.5597
04:41:18|3.5597
04:41:19|3.5597
04:41:20|3.5597
04:41:21|3.5597
04:41:22|3.554
04:41:23|3.554
04:41:24|3.554
04:41:25|3.554
04:41:26|3.554
04:41:26|3.554
04:41:28|3.554
04:41:29|3.554
04:41:30|3.554
04:41:31|3.5431
04:41:32|3.5423
04:41:33|3.5423
04:41:34|3.5423
04:41:35|3.5423
04:41:36|3.5423
04:41:37|3.5423
04:41:38|3.5423
04:41:39|3.5423
04:41:40|3.5375
04:41:41|3.5423
04:41:42|3.5423
04:41:42|3.5423
04:41:44|3.5423
04:41:45|3.5423
04:41:46|3.5423
04:41:47|3.5423
04:41:48|3.5423
04:41:49|3.5413
04:41:50|3.5413
04:41:51|3.5392
04:41:52|3.5392
04:41:53|3.5392
04:41:54|3.5392
04:41:54|3.5392
04:41:56|3.5392
04:41:57|3.5392
04:41:57|3.5423
04:41:58|3.5423
04:42:00|3.5423
04:42:01|3.5423
04:42:02|3.5423
04:42:03|3.5423
04:42:04|3.5423
04:42:06|3.5423
04:42:07|3.5423
04:42:08|3.5423
04:42:09|3.5423
04:42:09|3.5423
04:42:11|3.5423
04:42:12|3.5423
04:42:12|3.5423
04:42:14|3.5423
04:42:14|3.5423
04:42:16|3.5423
04:42:17|3.5423
04:42:17|3.5423
04:42:19|3.5423
04:42:20|3.5423
04:42:20|3.5392
04:42:22|3.5392
04:42:22|3.5392
04:42:24|3.5392
04:42:25|3.5392
04:42:26|3.5384
04:42:27|3.5384
04:42:28|3.5384
04:42:29|3.5384
04:42:30|3.5384
04:42:31|3.5384
04:42:32|3.5384
04:42:33|3.5384
04:42:34|3.5384
04:42:35|3.5384
04:42:36|3.5384
04:42:37|3.5384
04:42:38|3.5384
04:42:39|3.5384
04:42:40|3.5384
04:42:41|3.5384
04:42:42|3.5384
04:42:43|3.5384
04:42:44|3.5384
04:42:45|3.5384
04:42:46|3.5384
04:42:47|3.5384
04:42:48|3.5384
04:42:49|3.5384
04:42:50|3.5384
04:42:51|3.5384
04:42:52|3.5384
04:42:53|3.5384
04:42:54|3.5384
04:42:55|3.5384
04:42:56|3.5384
04:42:57|3.5384
04:42:58|3.5384
04:42:59|3.5384
04:43:00|3.5384
04:43:02|3.5384
04:43:03|3.5384
04:43:04|3.5384
04:43:05|3.5384
04:43:06|3.5384
04:43:07|3.5384
04:43:08|3.5384
04:43:09|3.5384
04:43:09|3.5384
04:43:11|3.5392
04:43:12|3.5392
04:43:13|3.5392
04:43:14|3.5392
04:43:15|3.5384
04:43:16|3.5384
04:43:17|3.5384
04:43:18|3.5384
04:43:19|3.5384
04:43:20|3.5384
04:43:21|3.54
04:43:22|3.54
04:43:23|3.54
04:43:24|3.54
04:43:25|3.54
04:43:26|3.54
04:43:27|3.54
04:43:28|3.54
04:43:29|3.54
04:43:30|3.54
04:43:31|3.54
04:43:32|3.54
04:43:33|3.54
04:43:34|3.54
04:43:35|3.54
04:43:36|3.54
04:43:37|3.54
04:43:38|3.54
04:43:39|3.54
04:43:40|3.54
04:43:41|3.54
04:43:42|3.54
04:43:43|3.54
04:43:44|3.54
04:43:45|3.54
04:43:46|3.54
04:43:47|3.54
04:43:48|3.54
04:43:49|3.54
04:43:50|3.54
04:43:51|3.54
04:43:52|3.54
04:43:53|3.54
04:43:54|3.54
04:43:55|3.54
04:43:56|3.54
04:43:57|3.54
04:43:58|3.54
04:43:59|3.54
04:44:00|3.54
04:44:01|3.54
04:44:02|3.5455
04:44:04|3.5455
04:44:04|3.5482
04:44:05|3.5475
04:44:06|3.5475
04:44:07|3.5475
04:44:08|3.5475
04:44:10|3.5475
04:44:11|3.5475
04:44:12|3.5475
04:44:13|3.5475
04:44:13|3.5475
04:44:15|3.5442
04:44:15|3.5442
04:44:16|3.5442
04:44:18|3.5442
04:44:19|3.5442
04:44:20|3.5442
04:44:21|3.5442
04:44:21|3.5442
04:44:23|3.5442
04:44:24|3.5442
04:44:25|3.5442
04:44:25|3.5442
04:44:27|3.5442
04:44:28|3.5442
04:44:29|3.5442
04:44:30|3.5442
04:44:31|3.5431
04:44:32|3.5431
04:44:33|3.5431
04:44:34|3.5431
04:44:35|3.5431
04:44:35|3.5431
04:44:37|3.5431
04:44:38|3.5431
04:44:39|3.5352
04:44:40|3.5352
04:44:41|3.5352
04:44:42|3.5352
04:44:43|3.5352
04:44:44|3.5352
04:44:45|3.5353
04:44:46|3.5353
04:44:47|3.5353
04:44:47|3.5353
04:44:48|3.5353
04:44:50|3.5352
04:44:51|3.5352
04:44:52|3.5352
04:44:52|3.5352
04:44:53|3.5352
04:44:55|3.5352
04:44:56|3.5348
04:44:56|3.5348
04:44:58|3.5348
04:44:59|3.5303
04:45:00|3.5303
04:45:01|3.5303
04:45:02|3.5303
04:45:03|3.5303
04:45:05|3.5303
04:45:06|3.5303
04:45:06|3.5303
04:45:08|3.5247
04:45:09|3.5247
04:45:09|3.5247
04:45:11|3.5247
04:45:11|3.5249
04:45:12|3.5338
04:45:13|3.5338
04:45:15|3.5338
04:45:15|3.5338
04:45:17|3.5338
04:45:18|3.5338
04:45:19|3.5338
04:45:20|3.5338
04:45:21|3.5338
04:45:22|3.5338
04:45:23|3.5338
04:45:24|3.5338
04:45:25|3.5338
04:45:26|3.5338
04:45:27|3.5338
04:45:28|3.5338
04:45:29|3.5338
04:45:30|3.5338
04:45:31|3.5338
04:45:32|3.5338
04:45:33|3.5338
04:45:34|3.5338
04:45:35|3.5338
04:45:36|3.5338
04:45:37|3.5338
04:45:38|3.5338
04:45:39|3.5338
04:45:40|3.5239
04:45:41|3.5573
04:45:42|3.5633
04:45:43|3.5714
04:45:44|3.5714
04:45:45|3.5714
04:45:46|3.5714
04:45:47|3.5714
04:45:48|3.5714
04:45:49|3.5714
04:45:50|3.5714
04:45:51|3.5714
04:45:52|3.5714
04:45:53|3.5714
04:45:54|3.575
04:45:55|3.5854
04:45:56|3.5851
04:45:57|3.5875
04:45:58|3.5889
04:45:59|3.5889
04:46:00|3.5889
04:46:01|3.5889
04:46:03|3.5889
04:46:04|3.5889
04:46:05|3.5889
04:46:05|3.5889
04:46:07|3.5889
04:46:07|3.5889
04:46:09|3.5889
04:46:10|3.5889
04:46:11|3.5889
04:46:12|3.5657
04:46:13|3.5657
04:46:14|3.5657
04:46:15|3.5657
04:46:16|3.5657
04:46:17|3.5657
04:46:18|3.5668
04:46:19|3.5668
04:46:20|3.5668
04:46:21|3.5668
04:46:22|3.5668
04:46:23|3.5668
04:46:24|3.5668
04:46:25|3.5668
04:46:26|3.5668
04:46:27|3.5668
04:46:28|3.5668
04:46:29|3.5668
04:46:30|3.5668
04:46:31|3.5668
04:46:32|3.5668
04:46:33|3.5668
04:46:34|3.5668
04:46:35|3.5668
04:46:36|3.5782
04:46:37|3.5782
04:46:38|3.5782
04:46:39|3.5782
04:46:40|3.5782
04:46:41|3.5782
04:46:42|3.5782
04:46:43|3.5782
04:46:44|3.5782
04:46:45|3.5782
04:46:46|3.5782
04:46:47|3.5782
04:46:48|3.5782
04:46:49|3.5782
04:46:50|3.5782
04:46:51|3.5782
04:46:52|3.5782
04:46:53|3.5782
04:46:54|3.5782
04:46:55|3.5782
04:46:56|3.5782
04:46:57|3.5782
04:46:58|3.5782
04:46:59|3.5782
04:47:00|3.5782
04:47:01|3.5782
04:47:02|3.5782
04:47:03|3.5782
04:47:04|3.5782
04:47:05|3.5782
04:47:06|3.5782
04:47:08|3.5782
04:47:08|3.5782
04:47:09|3.5782
04:47:10|3.5782
04:47:11|3.5782
04:47:12|3.5782
04:47:13|3.5782
04:47:14|3.5782
04:47:15|3.5782
04:47:16|3.5782
04:47:17|3.5782
04:47:18|3.5782
04:47:19|3.5782
04:47:20|3.5782
04:47:21|3.5777
04:47:22|3.5777
04:47:23|3.5777
04:47:24|3.5777
04:47:25|3.5777
04:47:26|3.5777
04:47:27|3.5777
04:47:28|3.5777
04:47:29|3.5598
04:47:30|3.5598
04:47:31|3.5598
04:47:32|3.5598
04:47:33|3.5598
04:47:34|3.5598
04:47:35|3.5541
04:47:36|3.5541
04:47:37|3.5541
04:47:38|3.5541
04:47:39|3.5541
04:47:40|3.5541
04:47:41|3.5541
04:47:42|3.5541
04:47:43|3.5541
04:47:44|3.5541
04:47:45|3.5541
04:47:46|3.5541
04:47:47|3.5541
04:47:48|3.5541
04:47:49|3.5541
04:47:50|3.5541
04:47:51|3.5541
04:47:52|3.5541
04:47:53|3.5541
04:47:54|3.5541
04:47:55|3.5541
04:47:56|3.5541
04:47:57|3.5541
04:47:58|3.5541
04:47:59|3.5541
04:48:00|3.5541
04:48:01|3.5541
04:48:02|3.5541
04:48:03|3.5541
04:48:05|3.5541
04:48:06|3.5541
04:48:07|3.5541
04:48:08|3.5541
04:48:09|3.5541
04:48:10|3.5473
04:48:11|3.5439
04:48:12|3.5439
04:48:13|3.5439
04:48:14|3.5439
04:48:15|3.5434
04:48:17|3.5434
04:48:17|3.5434
04:48:18|3.5434
04:48:19|3.5434
04:48:20|3.5434
04:48:21|3.5434
04:48:22|3.5434
04:48:23|3.5434
04:48:24|3.5354
04:48:25|3.5354
04:48:26|3.5354
04:48:27|3.5417
04:48:28|3.5417
04:48:29|3.5417
04:48:30|3.5432
04:48:31|3.5432
04:48:33|3.5432
04:48:33|3.5432
04:48:34|3.5432
04:48:35|3.5432
04:48:36|3.5432
04:48:37|3.5432
04:48:38|3.5363
04:48:39|3.5341
04:48:40|3.5341
04:48:41|3.5341
04:48:43|3.5341
04:48:43|3.5341
04:48:44|3.5341
04:48:45|3.534
04:48:46|3.534
04:48:48|3.534
04:48:49|3.534
04:48:49|3.534
04:48:50|3.534
04:48:52|3.534
04:48:52|3.534
04:48:54|3.534
04:48:54|3.534
04:48:55|3.534
04:48:57|3.534
04:48:58|3.534
04:48:58|3.534
04:48:59|3.534
04:49:00|3.534
04:49:01|3.534
04:49:02|3.534
04:49:04|3.534
04:49:05|3.534
04:49:06|3.534
04:49:07|3.534
04:49:08|3.534
04:49:09|3.534
04:49:10|3.534
04:49:11|3.534
04:49:13|3.534
04:49:13|3.5337
04:49:14|3.5337
04:49:15|3.5337
04:49:16|3.5426
04:49:17|3.5423
04:49:18|3.5423
04:49:19|3.5351
04:49:20|3.5433
04:49:22|3.5433
04:49:23|3.5356
04:49:24|3.5356
04:49:24|3.5356
04:49:26|3.5351
04:49:27|3.5351
04:49:28|3.543
04:49:29|3.5425
04:49:30|3.5438
04:49:31|3.5323
04:49:32|3.5428
04:49:33|3.5431
04:49:34|3.5348
04:49:35|3.5348
04:49:36|3.5348
04:49:37|3.5348
04:49:38|3.5345
04:49:39|3.5345
04:49:41|3.5345
04:49:41|3.5345
04:49:42|3.5345
04:49:43|3.5345
04:49:44|3.5345
04:49:45|3.5345
04:49:46|3.5345
04:49:47|3.5345
04:49:48|3.5345
04:49:49|3.5345
04:49:50|3.5345
04:49:51|3.5431
04:49:52|3.5431
04:49:53|3.5431
04:49:54|3.5431
04:49:55|3.5431
04:49:56|3.5431
04:49:57|3.5431
04:49:58|3.5431
04:49:59|3.5431
04:50:00|3.5431
04:50:01|3.5431
04:50:02|3.5396
04:50:03|3.5452
04:50:04|3.5463
04:50:05|3.5392
04:50:07|3.5374
04:50:08|3.5374
04:50:09|3.5374
04:50:10|3.5603
04:50:11|3.5429
04:50:12|3.5429
04:50:13|3.5429
04:50:14|3.5429
04:50:15|3.5429
04:50:16|3.5429
04:50:17|3.5429
04:50:18|3.5429
04:50:19|3.5429
04:50:20|3.5429
04:50:21|3.5429
04:50:22|3.5429
04:50:23|3.5429
04:50:24|3.5595
04:50:25|3.5595
04:50:26|3.5595
04:50:27|3.5595
04:50:28|3.5595
04:50:29|3.5595
04:50:30|3.5595
04:50:31|3.5595
04:50:32|3.5595
04:50:33|3.5595
04:50:34|3.5595
04:50:35|3.5595
04:50:36|3.553
04:50:37|3.553
04:50:38|3.553
04:50:39|3.553
04:50:40|3.553
04:50:41|3.553
04:50:42|3.553
04:50:43|3.553
04:50:44|3.553
04:50:45|3.553
04:50:46|3.553
04:50:47|3.553
04:50:48|3.553
04:50:49|3.553
04:50:50|3.553
04:50:51|3.553
04:50:52|3.553
04:50:53|3.553
04:50:54|3.553
04:50:55|3.5447
04:50:56|3.5447
04:50:57|3.5447
04:50:58|3.5447
04:50:59|3.5447
04:51:00|3.5447
04:51:01|3.5447
04:51:02|3.5447
04:51:03|3.5447
04:51:04|3.5447
04:51:05|3.5447
04:51:06|3.5447
04:51:07|3.5447
04:51:08|3.5447
04:51:09|3.5447
04:51:11|3.5447
04:51:11|3.5447
04:51:12|3.5447
04:51:13|3.5447
04:51:14|3.5447
04:51:15|3.5447
04:51:16|3.5447
04:51:17|3.5447
04:51:18|3.5384
04:51:19|3.5384
04:51:20|3.5384
04:51:21|3.5384
04:51:23|3.5384
04:51:24|3.5384
04:51:25|3.5384
04:51:26|3.5384
04:51:26|3.5384
04:51:28|3.5384
04:51:28|3.5447
04:51:30|3.5447
04:51:31|3.5449
04:51:32|3.5449
04:51:32|3.5449
04:51:33|3.5449
04:51:34|3.5449
04:51:36|3.5449
04:51:36|3.5449
04:51:37|3.5449
04:51:38|3.5448
04:51:40|3.5448
04:51:41|3.5448
04:51:42|3.5448
04:51:42|3.5448
04:51:43|3.5448
04:51:45|3.5448
04:51:45|3.5448
04:51:46|3.5448
04:51:47|3.5448
04:51:49|3.5448
04:51:49|3.5448
04:51:51|3.5449
04:51:51|3.5449
04:51:52|3.5449
04:51:54|3.5449
04:51:54|3.5449
04:51:55|3.5449
04:51:57|3.5449
04:51:57|3.5449
04:51:59|3.5449
04:51:59|3.5449
04:52:01|3.5449
04:52:01|3.5495
04:52:02|3.5495
04:52:03|3.5495
04:52:04|3.5495
04:52:05|3.5495
04:52:06|3.5495
04:52:07|3.5495
04:52:09|3.5494
04:52:10|3.5495
04:52:11|3.5495
04:52:12|3.56
04:52:13|3.56
04:52:14|3.56
04:52:15|3.56
04:52:17|3.56
04:52:17|3.56
04:52:19|3.56
04:52:20|3.56
04:52:21|3.5578
04:52:22|3.5578
04:52:23|3.5578
04:52:24|3.5501
04:52:25|3.5512
04:52:26|3.5512
04:52:26|3.5578
04:52:28|3.5578
04:52:29|3.5578
04:52:30|3.5578
04:52:31|3.5578
04:52:32|3.5578
04:52:33|3.5578
04:52:34|3.5578
04:52:35|3.5578
04:52:36|3.5578
04:52:37|3.5578
04:52:38|3.5578
04:52:39|3.5578
04:52:40|3.56
04:52:41|3.56
04:52:42|3.5597
04:52:43|3.5597
04:52:44|3.5597
04:52:45|3.5525
04:52:46|3.5525
04:52:47|3.5525
04:52:48|3.5525
04:52:49|3.5525
04:52:50|3.5516
04:52:51|3.5516
04:52:52|3.5516
04:52:53|3.5516
04:52:54|3.5516
04:52:55|3.5516
04:52:56|3.5516
04:52:57|3.5516
04:52:58|3.5516
04:52:59|3.5516
04:53:00|3.5516
04:53:01|3.5516
04:53:02|3.5516
04:53:03|3.5505
04:53:04|3.5505
04:53:05|3.5505
04:53:06|3.5505
04:53:07|3.5505
04:53:08|3.5505
04:53:10|3.5505
04:53:11|3.5505
04:53:12|3.5505
04:53:13|3.5505
04:53:13|3.5505
04:53:15|3.5505
04:53:16|3.5505
04:53:17|3.5505
04:53:18|3.5505
04:53:19|3.5505
04:53:20|3.5505
04:53:21|3.5505
04:53:22|3.5505
04:53:23|3.5505
04:53:24|3.5505
04:53:25|3.5505
04:53:26|3.5505
04:53:27|3.5505
04:53:28|3.5505
04:53:29|3.5505
04:53:30|3.5505
04:53:31|3.5505
04:53:32|3.5516
04:53:33|3.5516
04:53:34|3.5516
04:53:35|3.5516
04:53:36|3.5516
04:53:37|3.5516
04:53:38|3.5516
04:53:39|3.5516
04:53:40|3.5516
04:53:41|3.5516
04:53:42|3.5516
04:53:43|3.5516
04:53:44|3.5516
04:53:45|3.5516
04:53:46|3.5516
04:53:47|3.5516
04:53:48|3.5574
04:53:50|3.5574
04:53:50|3.5574
04:53:51|3.5574
04:53:52|3.5574
04:53:53|3.5574
04:53:54|3.5574
04:53:55|3.5574
04:53:56|3.5574
04:53:57|3.5574
04:53:58|3.5574
04:54:00|3.5574
04:54:01|3.5574
04:54:02|3.5574
04:54:03|3.5574
04:54:03|3.5574
04:54:04|3.5574
04:54:06|3.5574
04:54:06|3.5574
04:54:07|3.5574
04:54:09|3.5574
04:54:10|3.5574
04:54:11|3.5574
04:54:12|3.5574
04:54:13|3.5574
04:54:14|3.5574
04:54:15|3.551
04:54:16|3.5505
04:54:17|3.5505
04:54:18|3.5505
04:54:19|3.5505
04:54:20|3.5505
04:54:21|3.5505
04:54:22|3.5505
04:54:23|3.5505
04:54:24|3.5505
04:54:25|3.5505
04:54:25|3.5505
04:54:27|3.5505
04:54:28|3.5505
04:54:29|3.55
04:54:30|3.55
04:54:31|3.55
04:54:32|3.55
04:54:33|3.55
04:54:34|3.55
04:54:35|3.5505
04:54:36|3.5505
04:54:37|3.5505
04:54:38|3.55
04:54:39|3.55
04:54:40|3.5516
04:54:41|3.5516
04:54:42|3.5516
04:54:43|3.5516
04:54:44|3.5572
04:54:45|3.5572
04:54:46|3.5572
04:54:47|3.5572
04:54:48|3.5572
04:54:49|3.5572
04:54:50|3.5572
04:54:51|3.5572
04:54:52|3.5572
04:54:53|3.5572
04:54:54|3.5572
04:54:55|3.5572
04:54:56|3.5572
04:54:57|3.5572
04:54:58|3.5572
04:54:59|3.5572
04:55:00|3.5572
04:55:01|3.5572
04:55:02|3.5572
04:55:03|3.5572
04:55:04|3.5572
04:55:05|3.5572
04:55:06|3.5572
04:55:07|3.5572
04:55:08|3.5572
04:55:09|3.5572
04:55:10|3.5572
04:55:11|3.5572
04:55:12|3.5572
04:55:13|3.5572
04:55:14|3.5572
04:55:16|3.5572
04:55:17|3.5572
04:55:18|3.5572
04:55:19|3.5572
04:55:20|3.5572
04:55:21|3.5572
04:55:22|3.5572
04:55:23|3.5572
04:55:24|3.5572
04:55:25|3.5572
04:55:25|3.5572
04:55:27|3.5572
04:55:28|3.5572
04:55:28|3.5572
04:55:29|3.5572
04:55:31|3.5572
04:55:32|3.5572
04:55:32|3.5572
04:55:34|3.5572
04:55:34|3.5572
04:55:36|3.5572
04:55:36|3.5572
04:55:37|3.5572
04:55:39|3.5572
04:55:39|3.5572
04:55:41|3.5572
04:55:42|3.5572
04:55:43|3.5572
04:55:43|3.5572
04:55:45|3.5572
04:55:46|3.5572
04:55:47|3.5572
04:55:48|3.5572
04:55:49|3.5572
04:55:50|3.5572
04:55:50|3.5572
04:55:52|3.5572
04:55:52|3.5572
04:55:53|3.5572
04:55:55|3.5572
04:55:55|3.5572
04:55:56|3.5572
04:55:58|3.5572
04:55:59|3.5572
04:56:00|3.5572
04:56:00|3.5572
04:56:02|3.5572
04:56:03|3.5572
04:56:03|3.5572
04:56:04|3.5572
04:56:06|3.5572
04:56:07|3.5572
04:56:07|3.5572
04:56:09|3.5572
04:56:10|3.5572
04:56:11|3.5572
04:56:11|3.5572
04:56:13|3.5495
04:56:14|3.5495
04:56:15|3.5495
04:56:16|3.5495
04:56:17|3.5495
04:56:18|3.5495
04:56:20|3.5495
04:56:20|3.5495
04:56:21|3.5495
04:56:22|3.5495
04:56:23|3.5495
04:56:25|3.5495
04:56:26|3.5495
04:56:27|3.5495
04:56:28|3.5495
04:56:29|3.5495
04:56:30|3.5495
04:56:31|3.5473
04:56:32|3.5473
04:56:33|3.5473
04:56:34|3.5473
04:56:35|3.5473
04:56:36|3.5473
04:56:37|3.5473
04:56:38|3.5473
04:56:39|3.5473
04:56:40|3.5473
04:56:41|3.5473
04:56:41|3.5473
04:56:43|3.5473
04:56:44|3.5473
04:56:44|3.5473
04:56:46|3.5473
04:56:47|3.5473
04:56:48|3.5473
04:56:49|3.5473
04:56:49|3.5473
04:56:51|3.5473
04:56:52|3.5473
04:56:53|3.5473
04:56:54|3.5473
04:56:55|3.5473
04:56:56|3.5473
04:56:57|3.5473
04:56:58|3.5473
04:56:59|3.5473
04:56:59|3.5473
04:57:01|3.5473
04:57:02|3.5473
04:57:03|3.5473
04:57:04|3.5473
04:57:05|3.5473
04:57:06|3.5473
04:57:07|3.5473
04:57:08|3.5473
04:57:09|3.5473
04:57:10|3.5473
04:57:11|3.5473
04:57:12|3.5556
04:57:14|3.5506
04:57:15|3.5572
04:57:16|3.5572
04:57:17|3.5572
04:57:18|3.5572
04:57:19|3.5572
04:57:20|3.5572
04:57:21|3.5572
04:57:22|3.5572
04:57:23|3.5572
04:57:24|3.5574
04:57:25|3.5574
04:57:26|3.5574
04:57:27|3.5574
04:57:28|3.5556
04:57:29|3.5635
04:57:30|3.5635
04:57:31|3.5635
04:57:32|3.5635
04:57:33|3.5635
04:57:34|3.5635
04:57:35|3.5635
04:57:36|3.5635
04:57:37|3.5635
04:57:38|3.5635
04:57:39|3.5635
04:57:40|3.5635
04:57:41|3.556
04:57:42|3.556
04:57:43|3.556
04:57:44|3.556
04:57:45|3.556
04:57:46|3.556
04:57:47|3.556
04:57:48|3.556
04:57:49|3.556
04:57:50|3.556
04:57:51|3.5558
04:57:52|3.56
04:57:53|3.556
04:57:54|3.556
04:57:55|3.556
04:57:56|3.56
04:57:57|3.5651
04:57:58|3.5651
04:57:59|3.5591
04:58:00|3.5591
04:58:01|3.5591
04:58:02|3.5653
04:58:03|3.5653
04:58:04|3.5653
04:58:05|3.5653
04:58:06|3.5653
04:58:07|3.5642
04:58:08|3.5642
04:58:09|3.5642
04:58:10|3.5642
04:58:11|3.5642
04:58:12|3.5642
04:58:13|3.5642
04:58:14|3.5642
04:58:15|3.5642
04:58:16|3.5642
04:58:18|3.5645
04:58:18|3.5645
04:58:20|3.5645
04:58:21|3.5645
04:58:22|3.5645
04:58:22|3.5645
04:58:24|3.5645
04:58:25|3.5645
04:58:26|3.5645
04:58:26|3.5645
04:58:28|3.5645
04:58:29|3.563
04:58:29|3.563
04:58:31|3.563
04:58:31|3.563
04:58:33|3.563
04:58:34|3.563
04:58:34|3.563
04:58:35|3.563
04:58:36|3.5645
04:58:38|3.565
04:58:38|3.5656
04:58:40|3.5656
04:58:40|3.5656
04:58:42|3.5656
04:58:43|3.5656
04:58:44|3.5656
04:58:45|3.5656
04:58:46|3.5656
04:58:47|3.5656
04:58:48|3.5656
04:58:49|3.5656
04:58:49|3.5656
04:58:51|3.5656
04:58:52|3.5656
04:58:53|3.5656
04:58:54|3.5656
04:58:54|3.5656
04:58:56|3.5656
04:58:57|3.5656
04:58:58|3.5656
04:58:59|3.5656
04:59:00|3.5656
04:59:01|3.5656
04:59:02|3.5656
04:59:03|3.5656
04:59:04|3.5656
04:59:05|3.5656
04:59:06|3.5656
04:59:07|3.5656
04:59:08|3.5656
04:59:09|3.5656
04:59:10|3.5656
04:59:11|3.5656
04:59:12|3.5656
04:59:13|3.5656
04:59:14|3.5656
04:59:15|3.5656
04:59:16|3.5656
04:59:18|3.5656
04:59:18|3.5656
04:59:19|3.5656
04:59:21|3.5656
04:59:21|3.5656
04:59:22|3.5656
04:59:24|3.5656
04:59:24|3.5656
04:59:25|3.5656
04:59:26|3.5656
04:59:27|3.5656
04:59:28|3.5656
04:59:29|3.5656
04:59:30|3.5656
04:59:31|3.5656
04:59:33|3.5656
04:59:34|3.5656
04:59:35|3.5656
04:59:36|3.5656
04:59:37|3.5656
04:59:37|3.5656
04:59:39|3.5656
04:59:39|3.5713
04:59:41|3.5713
04:59:42|3.5713
04:59:43|3.5713
04:59:44|3.5713
04:59:44|3.5713
04:59:46|3.5713
04:59:46|3.5713
04:59:48|3.5713
04:59:48|3.5713
04:59:50|3.5713
04:59:50|3.5713
04:59:52|3.5713
04:59:53|3.5713
04:59:54|3.5713
04:59:55|3.5713
04:59:55|3.5713
04:59:57|3.5713
04:59:58|3.5713
04:59:59|3.5713
05:00:00|3.5713
05:00:01|3.5713
05:00:02|3.5801
05:00:02|3.5801
05:00:03|3.5801
05:00:04|3.5801
05:00:05|3.5801
05:00:07|3.5801
05:00:08|3.5801
05:00:09|3.5801
05:00:10|3.5801
05:00:10|3.5801
05:00:11|3.5801
05:00:13|3.5801
05:00:14|3.5801
05:00:15|3.5801
05:00:15|3.5801
05:00:17|3.5801
05:00:18|3.5801
05:00:19|3.5801
05:00:20|3.5801
05:00:21|3.5801
05:00:23|3.5801
05:00:23|3.5801
05:00:25|3.5801
05:00:26|3.5717
05:00:26|3.5717
05:00:28|3.5717
05:00:28|3.5717
05:00:30|3.5717
05:00:31|3.5717
05:00:31|3.5717
05:00:33|3.5802
05:00:34|3.5802
05:00:34|3.5802
05:00:35|3.5715
05:00:36|3.5715
05:00:38|3.5715
05:00:39|3.5796
05:00:40|3.5796
05:00:40|3.5796
05:00:42|3.5796
05:00:42|3.5796
05:00:44|3.5796
05:00:44|3.5796
05:00:45|3.5796
05:00:46|3.5796
05:00:47|3.5743
05:00:48|3.5743
05:00:50|3.5743
05:00:50|3.5743
05:00:51|3.5743
05:00:53|3.5743
05:00:53|3.5743
05:00:54|3.5743
05:00:55|3.5743
05:00:56|3.5743
05:00:57|3.5743
05:00:58|3.5743
05:00:59|3.5743
05:01:00|3.5743
05:01:02|3.5743
05:01:02|3.5743
05:01:03|3.5743
05:01:04|3.5743
05:01:05|3.5743
05:01:06|3.5743
05:01:07|3.5749
05:01:09|3.5749
05:01:09|3.5749
05:01:10|3.5749
05:01:12|3.5749
05:01:12|3.5749
05:01:14|3.5817
05:01:14|3.5817
05:01:15|3.5817
05:01:16|3.5817
05:01:18|3.5817
05:01:19|3.5817
05:01:20|3.5817
05:01:21|3.5817
05:01:21|3.5817
05:01:23|3.5817
05:01:24|3.5817
05:01:25|3.5817
05:01:26|3.5817
05:01:27|3.5742
05:01:29|3.5742
05:01:29|3.5742
05:01:30|3.5813
05:01:31|3.5813
05:01:32|3.5749
05:01:33|3.5749
05:01:34|3.5749
05:01:35|3.5749
05:01:36|3.5749
05:01:37|3.5749
05:01:38|3.5749
05:01:39|3.5749
05:01:40|3.5749
05:01:41|3.5749
05:01:42|3.5749
05:01:43|3.5749
05:01:44|3.5743
05:01:45|3.5743
05:01:46|3.5743
05:01:47|3.5743
05:01:48|3.5743
05:01:49|3.5743
05:01:50|3.5743
05:01:51|3.5743
05:01:52|3.5743
05:01:54|3.5743
05:01:54|3.5743
05:01:56|3.5743
05:01:56|3.5743
05:01:58|3.5743
05:01:59|3.5743
05:02:00|3.5743
05:02:00|3.5743
05:02:02|3.5743
05:02:02|3.5743
05:02:03|3.5743
05:02:04|3.5743
05:02:06|3.5743
05:02:07|3.5743
05:02:08|3.5743
05:02:09|3.5743
05:02:09|3.5743
05:02:11|3.5743
05:02:12|3.5743
05:02:13|3.5743
05:02:14|3.5743
05:02:14|3.5743
05:02:15|3.5733
05:02:17|3.5733
05:02:18|3.5733
05:02:19|3.5733
05:02:20|3.5733
05:02:21|3.5733
05:02:22|3.5749
05:02:23|3.5749
05:02:24|3.5749
05:02:26|3.5749
05:02:26|3.5791
05:02:27|3.5791
05:02:28|3.5791
05:02:29|3.5791
05:02:30|3.5791
05:02:31|3.5791
05:02:32|3.5791
05:02:33|3.5791
05:02:34|3.5791
05:02:35|3.5791
05:02:36|3.5791
05:02:37|3.5791
05:02:38|3.5791
05:02:39|3.5791
05:02:40|3.579
05:02:41|3.579
05:02:42|3.579
05:02:44|3.579
05:02:44|3.579
05:02:45|3.579
05:02:46|3.579
05:02:47|3.579
05:02:49|3.579
05:02:49|3.579
05:02:50|3.579
05:02:52|3.579
05:02:52|3.579
05:02:53|3.579
05:02:55|3.579
05:02:56|3.579
05:02:56|3.579
05:02:57|3.5738
05:02:58|3.5738
05:03:00|3.5738
05:03:00|3.5738
05:03:01|3.5785
05:03:02|3.5785
05:03:03|3.5785
05:03:05|3.5785
05:03:06|3.5785
05:03:06|3.5785
05:03:08|3.5785
05:03:09|3.5785
05:03:09|3.5785
05:03:10|3.5785
05:03:11|3.5785
05:03:13|3.5785
05:03:13|3.5783
05:03:14|3.5783
05:03:16|3.5783
05:03:16|3.5783
05:03:17|3.5783
05:03:18|3.5783
05:03:19|3.5783
05:03:21|3.5783
05:03:22|3.5783
05:03:23|3.5783
05:03:24|3.5783
05:03:25|3.5783
05:03:25|3.5785
05:03:27|3.5785
05:03:28|3.5785
05:03:29|3.5785
05:03:30|3.5785
05:03:31|3.5785
05:03:32|3.5785
05:03:33|3.5785
05:03:34|3.5785
05:03:35|3.5785
05:03:36|3.5785
05:03:37|3.5785
05:03:38|3.5785
05:03:39|3.5785
05:03:40|3.5785
05:03:41|3.5785
05:03:42|3.5782
05:03:43|3.5782
05:03:44|3.5782
05:03:45|3.5782
05:03:46|3.5782
05:03:47|3.5782
05:03:48|3.5782
05:03:49|3.5782
05:03:51|3.5782
05:03:52|3.5782
05:03:52|3.5782
05:03:53|3.5782
05:03:54|3.5782
05:03:55|3.5782
05:03:56|3.5782
05:03:58|3.5782
05:03:58|3.5782
05:03:59|3.5782
05:04:00|3.5741
05:04:01|3.5741
05:04:03|3.5741
05:04:04|3.5741
05:04:04|3.5741
05:04:05|3.5741
05:04:06|3.5741
05:04:07|3.5741
05:04:08|3.5741
05:04:10|3.5741
05:04:10|3.5741
05:04:11|3.5741
05:04:13|3.5741
05:04:13|3.5741
05:04:14|3.5741
05:04:16|3.5741
05:04:16|3.5741
05:04:17|3.5741
05:04:18|3.5741
05:04:19|3.5741
05:04:21|3.5741
05:04:22|3.5741
05:04:23|3.5741
05:04:24|3.5741
05:04:25|3.5741
05:04:26|3.5741
05:04:27|3.5741
05:04:28|3.5741
05:04:29|3.5741
05:04:30|3.5741
05:04:31|3.5741
05:04:32|3.5773
05:04:33|3.5773
05:04:34|3.5777
05:04:35|3.5777
05:04:36|3.5778
05:04:37|3.5778
05:04:38|3.5778
05:04:39|3.5778
05:04:40|3.5778
05:04:41|3.5778
05:04:42|3.5778
05:04:43|3.5778
05:04:44|3.5778
05:04:45|3.5778
05:04:46|3.5778
05:04:47|3.5778
05:04:48|3.5778
05:04:49|3.5778
05:04:50|3.5741
05:04:51|3.5741
05:04:52|3.5741
05:04:53|3.5741
05:04:54|3.5741
05:04:55|3.5732
05:04:56|3.5732
05:04:57|3.5734
05:04:58|3.5734
05:04:59|3.5734
05:05:00|3.5734
05:05:01|3.5734
05:05:02|3.5734
05:05:03|3.5734
05:05:04|3.5734
05:05:05|3.5734
05:05:06|3.5734
05:05:07|3.5735
05:05:08|3.5735
05:05:09|3.5741
05:05:10|3.5741
05:05:11|3.5741
05:05:12|3.5741
05:05:13|3.5741
05:05:14|3.5741
05:05:16|3.5741
05:05:16|3.5741
05:05:17|3.5741
05:05:18|3.5741
05:05:19|3.5741
05:05:20|3.5741
05:05:22|3.5741
05:05:22|3.5735
05:05:24|3.5735
05:05:24|3.5735
05:05:26|3.5735
05:05:26|3.5735
05:05:27|3.5732
05:05:29|3.5722
05:05:29|3.5722
05:05:31|3.5722
05:05:32|3.5722
05:05:33|3.576
05:05:34|3.576
05:05:35|3.576
05:05:36|3.576
05:05:36|3.5613
05:05:38|3.5613
05:05:39|3.5728
05:05:40|3.5728
05:05:41|3.5728
05:05:42|3.5728
05:05:43|3.5728
05:05:44|3.5728
05:05:45|3.5728
05:05:46|3.5728
05:05:47|3.5669
05:05:48|3.5669
05:05:49|3.5669
05:05:50|3.5669
05:05:51|3.5669
05:05:52|3.5669
05:05:53|3.5669
05:05:54|3.572
05:05:55|3.572
05:05:56|3.5718
05:05:57|3.5718
05:05:58|3.5717
05:05:59|3.5717
05:06:00|3.5717
05:06:01|3.5717
05:06:02|3.5717
05:06:03|3.5717
05:06:04|3.5717
05:06:05|3.5717
05:06:06|3.5717
05:06:07|3.5717
05:06:08|3.5717
05:06:09|3.5717
05:06:10|3.5717
05:06:11|3.5717
05:06:12|3.5717
05:06:13|3.5717
05:06:14|3.5717
05:06:15|3.5717
05:06:16|3.5655
05:06:17|3.5655
05:06:18|3.5655
05:06:19|3.5655
05:06:20|3.5655
05:06:21|3.5655
05:06:22|3.5655
05:06:23|3.5655
05:06:24|3.5655
05:06:25|3.5655
05:06:26|3.5655
05:06:27|3.5655
05:06:28|3.5655
05:06:29|3.5629
05:06:31|3.5629
05:06:31|3.5629
05:06:32|3.5629
05:06:33|3.5629
05:06:34|3.5705
05:06:36|3.5705
05:06:36|3.5705
05:06:37|3.5705
05:06:38|3.5726
05:06:39|3.5726
05:06:40|3.5726
05:06:41|3.5726
05:06:42|3.5726
05:06:43|3.5726
05:06:44|3.5726
05:06:45|3.5726
05:06:46|3.5726
05:06:47|3.5726
05:06:48|3.5726
05:06:49|3.5726
05:06:50|3.5726
05:06:51|3.5726
05:06:52|3.5726
05:06:53|3.5726
05:06:54|3.5726
05:06:55|3.5726
05:06:56|3.5726
05:06:57|3.5726
05:06:58|3.5726
05:06:59|3.5726
05:07:00|3.5726
05:07:01|3.5726
05:07:02|3.5726
05:07:03|3.5726
05:07:04|3.5726
05:07:05|3.5726
05:07:06|3.5726
05:07:07|3.5726
05:07:08|3.5726
05:07:09|3.577
05:07:10|3.5726
05:07:11|3.5726
05:07:12|3.573
05:07:13|3.573
05:07:14|3.573
05:07:15|3.573
05:07:16|3.573
05:07:17|3.573
05:07:18|3.573
05:07:19|3.573
05:07:20|3.573
05:07:21|3.573
05:07:22|3.573
05:07:24|3.5764
05:07:25|3.5764
05:07:25|3.5764
05:07:27|3.5764
05:07:28|3.5764
05:07:28|3.5764
05:07:30|3.5764
05:07:31|3.5769
05:07:32|3.5769
05:07:33|3.5769
05:07:34|3.5769
05:07:35|3.5769
05:07:36|3.5769
05:07:37|3.5769
05:07:38|3.5769
05:07:39|3.5769
05:07:40|3.5769
05:07:41|3.5769
05:07:42|3.5769
05:07:43|3.5769
05:07:44|3.5769
05:07:45|3.573
05:07:46|3.573
05:07:47|3.573
05:07:48|3.573
05:07:49|3.573
05:07:50|3.573
05:07:51|3.573
05:07:52|3.573
05:07:53|3.573
05:07:54|3.573
05:07:55|3.573
05:07:56|3.573
05:07:57|3.573
05:07:58|3.573
05:07:59|3.573
05:08:00|3.573
05:08:01|3.5729
05:08:02|3.5729
05:08:03|3.5729
05:08:04|3.5729
05:08:05|3.5729
05:08:06|3.5729
05:08:07|3.5729
05:08:08|3.5729
05:08:08|3.5729
05:08:10|3.5729
05:08:11|3.5729
05:08:12|3.5729
05:08:13|3.5729
05:08:14|3.5729
05:08:15|3.5729
05:08:15|3.5729
05:08:17|3.5729
05:08:18|3.5729
05:08:19|3.5729
05:08:20|3.5729
05:08:21|3.5729
05:08:21|3.5726
05:08:23|3.5726
05:08:24|3.5726
05:08:26|3.5727
05:08:27|3.5727
05:08:28|3.5727
05:08:29|3.5727
05:08:30|3.5727
05:08:31|3.5727
05:08:32|3.5631
05:08:33|3.5631
05:08:34|3.5718
05:08:35|3.563
05:08:36|3.563
05:08:37|3.563
05:08:38|3.563
05:08:39|3.563
05:08:40|3.563
05:08:41|3.5717
05:08:42|3.5717
05:08:43|3.5717
05:08:43|3.5717
05:08:45|3.5717
05:08:45|3.5717
05:08:47|3.5717
05:08:48|3.5717
05:08:49|3.5717
05:08:50|3.5717
05:08:51|3.5717
05:08:52|3.5717
05:08:52|3.5717
05:08:54|3.5717
05:08:55|3.5717
05:08:56|3.5717
05:08:57|3.5717
05:08:58|3.5643
05:08:59|3.5642
05:08:59|3.5642
05:09:00|3.5642
05:09:02|3.5642
05:09:02|3.5642
05:09:04|3.5642
05:09:05|3.5642
05:09:06|3.5642
05:09:07|3.5642
05:09:07|3.5642
05:09:08|3.5644
05:09:10|3.5635
05:09:11|3.5635
05:09:12|3.5635
05:09:13|3.5641
05:09:14|3.5572
05:09:15|3.5677
05:09:16|3.5677
05:09:17|3.5677
05:09:18|3.5677
05:09:18|3.5677
05:09:20|3.5677
05:09:21|3.5677
05:09:21|3.5677
05:09:23|3.5677
05:09:23|3.5677
05:09:25|3.5677
05:09:26|3.5677
05:09:27|3.5677
05:09:28|3.5677
05:09:29|3.5677
05:09:30|3.5677
05:09:31|3.5677
05:09:32|3.5672
05:09:33|3.5672
05:09:35|3.5672
05:09:35|3.5672
05:09:36|3.5672
05:09:38|3.5672
05:09:39|3.5672
05:09:39|3.5672
05:09:41|3.5672
05:09:42|3.5672
05:09:42|3.5672
05:09:43|3.5672
05:09:45|3.5627
05:09:46|3.5627
05:09:46|3.5627
05:09:48|3.5627
05:09:48|3.5627
05:09:50|3.5627
05:09:50|3.5627
05:09:51|3.5627
05:09:52|3.5627
05:09:54|3.5627
05:09:55|3.5627
05:09:55|3.5627
05:09:56|3.5627
05:09:58|3.5627
05:09:59|3.5627
05:09:59|3.5627
05:10:01|3.5627
05:10:01|3.5627
05:10:03|3.5627
05:10:03|3.5627
05:10:04|3.5627
05:10:05|3.5627
05:10:06|3.5627
05:10:08|3.5627
05:10:08|3.5672
05:10:09|3.5627
05:10:11|3.5627
05:10:12|3.5627
05:10:13|3.5627
05:10:13|3.5627
05:10:15|3.5627
05:10:16|3.5627
05:10:16|3.5627
05:10:17|3.5627
05:10:18|3.5627
05:10:20|3.5627
05:10:20|3.5627
05:10:21|3.5627
05:10:22|3.5627
05:10:24|3.5627
05:10:24|3.5627
05:10:26|3.5627
05:10:27|3.5627
05:10:28|3.5627
05:10:29|3.5627
05:10:30|3.5627
05:10:31|3.5627
05:10:32|3.5627
05:10:33|3.5627
05:10:34|3.5627
05:10:35|3.5627
05:10:36|3.5627
05:10:37|3.5627
05:10:38|3.5627
05:10:39|3.5627
05:10:40|3.5627
05:10:41|3.5627
05:10:42|3.5627
05:10:43|3.5627
05:10:44|3.5627
05:10:45|3.5635
05:10:46|3.5629
05:10:47|3.5629
05:10:48|3.5629
05:10:49|3.5629
05:10:50|3.5629
05:10:51|3.5629
05:10:52|3.5629
05:10:53|3.5629
05:10:54|3.5629
05:10:55|3.5629
05:10:56|3.5629
05:10:57|3.5627
05:10:58|3.5627
05:10:59|3.5627
05:11:00|3.5627
05:11:01|3.5627
05:11:02|3.5627
05:11:03|3.5627
05:11:04|3.5627
05:11:05|3.5627
05:11:06|3.5627
05:11:07|3.5627
05:11:08|3.5627
05:11:09|3.5627
05:11:10|3.5575
05:11:11|3.5575
05:11:12|3.5575
05:11:13|3.5575
05:11:14|3.5575
05:11:15|3.5575
05:11:16|3.5575
05:11:17|3.5627
05:11:18|3.5572
05:11:19|3.5572
05:11:20|3.5572
05:11:21|3.5572
05:11:22|3.5679
05:11:23|3.5679
05:11:24|3.5679
05:11:25|3.5575
05:11:26|3.5575
05:11:27|3.5575
05:11:28|3.5647
05:11:29|3.5647
05:11:30|3.5647
05:11:31|3.5647
05:11:33|3.5647
05:11:33|3.5647
05:11:34|3.5647
05:11:35|3.5647
05:11:36|3.5647
05:11:37|3.5647
05:11:38|3.5647
05:11:39|3.5647
05:11:40|3.5574
05:11:41|3.5574
05:11:42|3.5574
05:11:43|3.5574
05:11:44|3.5574
05:11:45|3.5574
05:11:46|3.5574
05:11:47|3.5574
05:11:48|3.5574
05:11:49|3.5574
05:11:50|3.5574
05:11:51|3.5574
05:11:52|3.5574
05:11:53|3.5574
05:11:54|3.5574
05:11:55|3.5622
05:11:56|3.5622
05:11:57|3.5622
05:11:58|3.5622
05:11:59|3.5566
05:12:00|3.5623
05:12:01|3.5623
05:12:02|3.5624
05:12:03|3.5624
05:12:04|3.5578
05:12:05|3.5578
05:12:06|3.5578
05:12:07|3.5578
05:12:08|3.5578
05:12:09|3.5578
05:12:10|3.5578
05:12:12|3.5623
05:12:13|3.5623
05:12:13|3.5729
05:12:14|3.5729
05:12:16|3.573
05:12:16|3.573
05:12:17|3.573
05:12:19|3.573
05:12:20|3.5652
05:12:21|3.5652
05:12:21|3.5652
05:12:23|3.5652
05:12:24|3.5652
05:12:25|3.5652
05:12:25|3.5692
05:12:27|3.5692
05:12:27|3.5692
05:12:29|3.5692
05:12:30|3.5692
05:12:32|3.5692
05:12:32|3.5692
05:12:34|3.5692
05:12:34|3.5692
05:12:36|3.5692
05:12:36|3.5656
05:12:37|3.5656
05:12:39|3.5656
05:12:40|3.5656
05:12:41|3.5656
05:12:41|3.5656
05:12:43|3.5656
05:12:44|3.5656
05:12:44|3.5656
05:12:46|3.5656
05:12:47|3.5656
05:12:48|3.5656
05:12:49|3.5655
05:12:50|3.5655
05:12:51|3.5655
05:12:51|3.5655
05:12:52|3.5655
05:12:54|3.5655
05:12:54|3.5655
05:12:56|3.5655
05:12:57|3.5655
05:12:58|3.5655
05:12:59|3.5655
05:13:00|3.5655
05:13:01|3.5655
05:13:02|3.5655
05:13:03|3.5655
05:13:04|3.5655
05:13:05|3.5655
05:13:06|3.5655
05:13:07|3.5655
05:13:08|3.5655
05:13:09|3.5655
05:13:10|3.5785
05:13:11|3.578
05:13:12|3.578
05:13:13|3.578
05:13:14|3.578
05:13:15|3.578
05:13:16|3.578
05:13:17|3.578
05:13:18|3.578
05:13:19|3.5705
05:13:20|3.5705
05:13:21|3.5705
05:13:22|3.5705
05:13:23|3.5705
05:13:24|3.5705
05:13:25|3.5705
05:13:26|3.5705
05:13:27|3.5705
05:13:28|3.5705
05:13:29|3.5705
05:13:31|3.5705
05:13:31|3.5705
05:13:32|3.5782
05:13:34|3.5782
05:13:34|3.5782
05:13:35|3.5782
05:13:36|3.5782
05:13:37|3.5782
05:13:38|3.5782
05:13:39|3.5782
05:13:40|3.5782
05:13:41|3.5782
05:13:42|3.5782
05:13:43|3.5782
05:13:44|3.5782
05:13:45|3.5782
05:13:46|3.5782
05:13:47|3.5782
05:13:48|3.5782
05:13:49|3.5782
05:13:50|3.5782
05:13:52|3.5782
05:13:53|3.5782
05:13:54|3.5782
05:13:54|3.5782
05:13:55|3.5782
05:13:56|3.5782
05:13:57|3.5782
05:13:58|3.5782
05:13:59|3.5782
05:14:00|3.5782
05:14:02|3.5782
05:14:03|3.5782
05:14:04|3.5782
05:14:04|3.5782
05:14:06|3.5702
05:14:06|3.5702
05:14:08|3.5702
05:14:08|3.5702
05:14:10|3.5702
05:14:10|3.5702
05:14:12|3.5702
05:14:13|3.5702
05:14:13|3.5702
05:14:15|3.5702
05:14:16|3.5683
05:14:17|3.5683
05:14:17|3.5683
05:14:18|3.5683
05:14:19|3.5683
05:14:21|3.5683
05:14:21|3.5683
05:14:22|3.5683
05:14:23|3.5683
05:14:25|3.5774
05:14:26|3.5774
05:14:27|3.5774
05:14:28|3.5774
05:14:29|3.5774
05:14:30|3.5774
05:14:31|3.5774
05:14:33|3.5691
05:14:34|3.5691
05:14:35|3.5691
05:14:35|3.5691
05:14:37|3.5691
05:14:37|3.5691
05:14:38|3.5691
05:14:40|3.5691
05:14:40|3.5691
05:14:42|3.5691
05:14:43|3.5691
05:14:44|3.5691
05:14:45|3.5691
05:14:45|3.5691
05:14:47|3.5701
05:14:48|3.5701
05:14:49|3.5701
05:14:49|3.5701
05:14:50|3.5701
05:14:52|3.5701
05:14:52|3.5701
05:14:53|3.5701
05:14:54|3.5701
05:14:56|3.5701
05:14:57|3.5701
05:14:57|3.5701
05:14:58|3.5701
05:15:00|3.5701
05:15:01|3.5701
05:15:02|3.5701
05:15:03|3.5701
05:15:04|3.5701
05:15:04|3.5701
05:15:06|3.5701
05:15:06|3.5701
05:15:07|3.5701
05:15:08|3.5701
05:15:09|3.5701
05:15:10|3.5701
05:15:12|3.5701
05:15:12|3.5701
05:15:14|3.5701
05:15:15|3.5701
05:15:16|3.5701
05:15:17|3.5701
05:15:17|3.5701
05:15:19|3.5701
05:15:19|3.567
05:15:20|3.567
05:15:22|3.567
05:15:23|3.567
05:15:23|3.567
05:15:24|3.567
05:15:25|3.567
05:15:27|3.567
05:15:27|3.567
05:15:29|3.567
05:15:30|3.567
05:15:31|3.567
05:15:32|3.567
05:15:33|3.5701
05:15:35|3.5701
05:15:36|3.5701
05:15:37|3.5701
05:15:37|3.5701
05:15:39|3.5701
05:15:39|3.5701
05:15:41|3.5701
05:15:42|3.5701
05:15:43|3.5701
05:15:43|3.5701
05:15:45|3.5701
05:15:46|3.5701
05:15:46|3.5701
05:15:47|3.5701
05:15:48|3.5701
05:15:50|3.5701
05:15:51|3.5701
05:15:52|3.5701
05:15:52|3.5701
05:15:54|3.5701
05:15:55|3.5701
05:15:55|3.5701
05:15:56|3.5701
05:15:58|3.5701
05:15:59|3.5701
05:15:59|3.5701
05:16:01|3.5701
05:16:01|3.5701
05:16:03|3.5702
05:16:04|3.5702
05:16:05|3.5702
05:16:06|3.5702
05:16:06|3.5702
05:16:07|3.5703
05:16:08|3.5703
05:16:09|3.5703
05:16:10|3.5703
05:16:12|3.5703
05:16:12|3.5703
05:16:13|3.5703
05:16:15|3.5703
05:16:15|3.5703
05:16:17|3.5769
05:16:17|3.5769
05:16:19|3.5707
05:16:19|3.5707
05:16:20|3.5707
05:16:21|3.5675
05:16:22|3.5675
05:16:24|3.5675
05:16:24|3.5675
05:16:26|3.5675
05:16:26|3.5675
05:16:28|3.5675
05:16:29|3.5675
05:16:30|3.5675
05:16:30|3.5675
05:16:31|3.5675
05:16:32|3.5675
05:16:33|3.5675
05:16:35|3.5675
05:16:35|3.5675
05:16:37|3.5675
05:16:38|3.5675
05:16:39|3.5675
05:16:40|3.5675
05:16:41|3.5675
05:16:42|3.5675
05:16:43|3.5675
05:16:43|3.5675
05:16:45|3.5675
05:16:46|3.5675
05:16:47|3.5675
05:16:48|3.5675
05:16:49|3.5675
05:16:49|3.5675
05:16:51|3.5675
05:16:52|3.5675
05:16:53|3.5675
05:16:54|3.5675
05:16:55|3.5675
05:16:56|3.5675
05:16:57|3.5675
05:16:58|3.5675
05:16:59|3.5676
05:17:00|3.5676
05:17:01|3.5676
05:17:02|3.5675
05:17:03|3.5675
05:17:04|3.5684
05:17:05|3.5684
05:17:06|3.5684
05:17:07|3.5684
05:17:08|3.5684
05:17:09|3.5571
05:17:10|3.5571
05:17:11|3.5571
05:17:12|3.5571
05:17:13|3.5571
05:17:14|3.5571
05:17:15|3.5571
05:17:16|3.5571
05:17:17|3.5571
05:17:18|3.5573
05:17:19|3.5573
05:17:20|3.5573
05:17:21|3.5573
05:17:22|3.5573
05:17:23|3.5573
05:17:24|3.5573
05:17:25|3.5573
05:17:26|3.5573
05:17:27|3.5573
05:17:28|3.5573
05:17:29|3.5573
05:17:30|3.5573
05:17:31|3.5573
05:17:32|3.5573
05:17:33|3.5573
05:17:35|3.5573
05:17:35|3.5573
05:17:37|3.5573
05:17:37|3.5517
05:17:38|3.5517
05:17:39|3.5517
05:17:41|3.5517
05:17:41|3.5517
05:17:42|3.5517
05:17:43|3.5517
05:17:44|3.5517
05:17:45|3.5517
05:17:46|3.5517
05:17:47|3.5517
05:17:48|3.5517
05:17:49|3.5517
05:17:50|3.5516
05:17:51|3.5516
05:17:52|3.5516
05:17:53|3.5516
05:17:54|3.5516
05:17:55|3.5516
05:17:56|3.5516
05:17:57|3.5516
05:17:58|3.5516
05:17:59|3.5516
05:18:01|3.5516
05:18:01|3.5517
05:18:02|3.5517
05:18:04|3.5517
05:18:04|3.5517
05:18:05|3.5517
05:18:06|3.5517
05:18:08|3.5517
05:18:08|3.5517
05:18:09|3.5516
05:18:11|3.5516
05:18:11|3.5406
05:18:12|3.5406
05:18:13|3.5406
05:18:14|3.5405
05:18:16|3.5502
05:18:16|3.5502
05:18:17|3.5502
05:18:19|3.5502
05:18:20|3.5502
05:18:20|3.5502
05:18:22|3.5502
05:18:23|3.5502
05:18:23|3.5502
05:18:25|3.5502
05:18:25|3.5502
05:18:26|3.5502
05:18:27|3.5502
05:18:29|3.5502
05:18:30|3.5502
05:18:30|3.5502
05:18:31|3.54
05:18:33|3.54
05:18:33|3.54
05:18:35|3.54
05:18:36|3.54
05:18:37|3.5359
05:18:38|3.5359
05:18:39|3.5359
05:18:40|3.5359
05:18:41|3.5359
05:18:42|3.5359
05:18:43|3.5359
05:18:44|3.5359
05:18:45|3.5359
05:18:46|3.5359
05:18:47|3.5359
05:18:48|3.5359
05:18:49|3.5359
05:18:50|3.5357
05:18:51|3.5357
05:18:52|3.5357
05:18:53|3.5357
05:18:54|3.5357
05:18:55|3.5357
05:18:56|3.5357
05:18:57|3.5357
05:18:58|3.5357
05:18:59|3.5357
05:19:00|3.5357
05:19:01|3.5359
05:19:02|3.5359
05:19:03|3.5359
05:19:04|3.5359
05:19:05|3.5359
05:19:06|3.5359
05:19:07|3.5359
05:19:08|3.5359
05:19:09|3.5359
05:19:10|3.5357
05:19:11|3.5359
05:19:12|3.5396
05:19:13|3.5396
05:19:14|3.5436
05:19:15|3.5436
05:19:16|3.5436
05:19:17|3.5436
05:19:18|3.5436
05:19:19|3.5396
05:19:20|3.5396
05:19:21|3.5396
05:19:22|3.5396
05:19:23|3.5396
05:19:24|3.5396
05:19:25|3.5396
05:19:26|3.5396
05:19:27|3.5396
05:19:28|3.5396
05:19:29|3.5396
05:19:30|3.5396
05:19:31|3.5442
05:19:32|3.5442
05:19:33|3.5442
05:19:35|3.5442
05:19:35|3.5436
05:19:37|3.5436
05:19:38|3.5436
05:19:39|3.5436
05:19:40|3.5436
05:19:41|3.5436
05:19:42|3.5436
05:19:43|3.5436
05:19:44|3.5436
05:19:45|3.5436
05:19:46|3.5436
05:19:47|3.5436
05:19:48|3.5436
05:19:49|3.5436
05:19:50|3.5436
05:19:51|3.5436
05:19:52|3.5436
05:19:53|3.5436
05:19:54|3.5436
05:19:55|3.5436
05:19:56|3.5436
05:19:57|3.5436
05:19:58|3.5436
05:19:59|3.5436
05:20:00|3.5436
05:20:01|3.5436
05:20:02|3.5436
05:20:03|3.5436
05:20:04|3.5436
05:20:05|3.5436
05:20:06|3.5436
05:20:07|3.5436
05:20:08|3.5436
05:20:10|3.5436
05:20:10|3.543
05:20:11|3.543
05:20:12|3.543
05:20:13|3.543
05:20:14|3.543
05:20:15|3.543
05:20:16|3.543
05:20:17|3.543
05:20:18|3.543
05:20:19|3.543
05:20:20|3.543
05:20:21|3.543
05:20:22|3.5426
05:20:23|3.5573
05:20:24|3.5573
05:20:25|3.5427
05:20:26|3.5427
05:20:27|3.5427
05:20:28|3.5427
05:20:29|3.5427
05:20:30|3.5427
05:20:31|3.5427
05:20:32|3.5427
05:20:33|3.5427
05:20:34|3.5427
05:20:36|3.5427
05:20:37|3.5427
05:20:37|3.5427
05:20:38|3.5427
05:20:39|3.5448
05:20:41|3.5561
05:20:42|3.5561
05:20:43|3.5561
05:20:44|3.5561
05:20:45|3.5561
05:20:46|3.5561
05:20:47|3.5561
05:20:48|3.5436
05:20:50|3.5436
05:20:50|3.5436
05:20:51|3.5436
05:20:52|3.5436
05:20:53|3.5436
05:20:54|3.5436
05:20:55|3.5436
05:20:56|3.5436
05:20:57|3.5436
05:20:58|3.5436
05:20:59|3.5436
05:21:00|3.5436
05:21:01|3.5436
05:21:02|3.5436
05:21:03|3.5426
05:21:04|3.5426
05:21:05|3.5426
05:21:06|3.5426
05:21:07|3.5426
05:21:08|3.5426
05:21:09|3.5426
05:21:10|3.5426
05:21:11|3.5427
05:21:12|3.5427
05:21:13|3.5427
05:21:14|3.5427
05:21:15|3.5427
05:21:16|3.5427
05:21:17|3.5427
05:21:18|3.5427
05:21:19|3.5427
05:21:20|3.5427
05:21:21|3.5427
05:21:22|3.5427
05:21:23|3.5428
05:21:24|3.5428
05:21:25|3.5428
05:21:26|3.5428
05:21:27|3.5428
05:21:28|3.5428
05:21:29|3.5428
05:21:30|3.5428
05:21:31|3.5428
05:21:32|3.5429
05:21:33|3.5429
05:21:34|3.5429
05:21:35|3.5429
05:21:37|3.5429
05:21:37|3.5429
05:21:39|3.5429
05:21:40|3.5429
05:21:40|3.5429
05:21:42|3.5429
05:21:43|3.5429
05:21:44|3.5429
05:21:45|3.5429
05:21:45|3.5429
05:21:47|3.5429
05:21:48|3.5429
05:21:48|3.5429
05:21:50|3.5429
05:21:51|3.5429
05:21:52|3.5429
05:21:53|3.5429
05:21:54|3.5426
05:21:55|3.5426
05:21:56|3.5426
05:21:57|3.5426
05:21:58|3.5426
05:21:59|3.5426
05:22:00|3.539
05:22:01|3.539
05:22:02|3.539
05:22:03|3.539
05:22:04|3.5333
05:22:05|3.5333
05:22:06|3.5333
05:22:07|3.5333
05:22:08|3.5333
05:22:09|3.5333
05:22:10|3.5333
05:22:11|3.5333
05:22:12|3.5333
05:22:13|3.5333
05:22:14|3.5333
05:22:15|3.5333
05:22:16|3.5333
05:22:17|3.5333
05:22:18|3.5333
05:22:19|3.5333
05:22:20|3.5333
05:22:21|3.5333
05:22:22|3.5333
05:22:23|3.5333
05:22:24|3.5333
05:22:25|3.5333
05:22:26|3.5333
05:22:27|3.5333
05:22:28|3.5333
05:22:29|3.5333
05:22:30|3.5333
05:22:31|3.5333
05:22:32|3.5333
05:22:33|3.5333
05:22:34|3.5333
05:22:35|3.5333
05:22:36|3.5333
05:22:37|3.5333
05:22:38|3.5333
05:22:39|3.5333
05:22:41|3.5333
05:22:41|3.5333
05:22:42|3.5333
05:22:43|3.5333
05:22:45|3.5333
05:22:45|3.5333
05:22:46|3.5333
05:22:47|3.5333
05:22:49|3.5333
05:22:50|3.5333
05:22:51|3.5333
05:22:52|3.5333
05:22:52|3.5333
05:22:53|3.5333
05:22:54|3.5333
05:22:55|3.5333
05:22:57|3.5333
05:22:58|3.5333
05:22:58|3.5333
05:22:59|3.5333
05:23:01|3.5333
05:23:02|3.5303
05:23:03|3.5333
05:23:04|3.5333
05:23:05|3.5333
05:23:06|3.5298
05:23:06|3.5298
05:23:07|3.5298
05:23:09|3.5298
05:23:09|3.5222
05:23:10|3.5297
05:23:12|3.5297
05:23:12|3.5297
05:23:13|3.5297
05:23:15|3.5222
05:23:15|3.5222
05:23:16|3.5222
05:23:18|3.5222
05:23:18|3.5222
05:23:19|3.5222
05:23:20|3.5222
05:23:21|3.5222
05:23:23|3.5222
05:23:23|3.5222
05:23:24|3.5222
05:23:25|3.5222
05:23:27|3.5223
05:23:28|3.5223
05:23:29|3.5223
05:23:30|3.5223
05:23:30|3.5223
05:23:32|3.5223
05:23:33|3.5223
05:23:33|3.5223
05:23:34|3.5222
05:23:35|3.5222
05:23:36|3.5222
05:23:38|3.5222
05:23:39|3.5222
05:23:39|3.5222
05:23:41|3.5222
05:23:42|3.5222
05:23:43|3.5222
05:23:44|3.5222
05:23:45|3.5222
05:23:46|3.5222
05:23:47|3.5222
05:23:48|3.5222
05:23:49|3.5222
05:23:50|3.5222
05:23:52|3.5222
05:23:52|3.5222
05:23:53|3.5222
05:23:55|3.5222
05:23:55|3.5222
05:23:56|3.5218
05:23:57|3.5199
05:23:58|3.517
05:24:00|3.517
05:24:01|3.517
05:24:02|3.517
05:24:02|3.517
05:24:04|3.517
05:24:05|3.517
05:24:06|3.517
05:24:07|3.517
05:24:07|3.517
05:24:08|3.517
05:24:10|3.517
05:24:11|3.5157
05:24:11|3.5157
05:24:12|3.5135
05:24:13|3.5135
05:24:15|3.5135
05:24:16|3.5135
05:24:17|3.5135
05:24:17|3.5135
05:24:18|3.5135
05:24:20|3.5135
05:24:20|3.5135
05:24:21|3.5135
05:24:22|3.5135
05:24:24|3.5134
05:24:24|3.5134
05:24:26|3.5135
05:24:27|3.5135
05:24:27|3.5135
05:24:29|3.5135
05:24:29|3.5135
05:24:30|3.5135
05:24:31|3.5135
05:24:32|3.5135
05:24:34|3.5135
05:24:35|3.5135
05:24:35|3.5121
05:24:36|3.5121
05:24:37|3.5121
05:24:38|3.5121
05:24:40|3.5169
05:24:41|3.5169
05:24:42|3.5169
05:24:43|3.5169
05:24:44|3.5169
05:24:45|3.5169
05:24:46|3.5169
05:24:47|3.5169
05:24:48|3.5169
05:24:49|3.5169
05:24:50|3.5169
05:24:51|3.5169
05:24:52|3.5169
05:24:53|3.5169
05:24:54|3.5169
05:24:55|3.5169
05:24:56|3.5169
05:24:57|3.5169
05:24:58|3.5169
05:24:59|3.5168
05:25:00|3.5169
05:25:02|3.5169
05:25:02|3.5169
05:25:03|3.5169
05:25:04|3.5128
05:25:05|3.5128
05:25:06|3.5128
05:25:07|3.5128
05:25:08|3.5104
05:25:09|3.5104
05:25:10|3.5104
05:25:11|3.5104
05:25:12|3.5033
05:25:13|3.5033
05:25:14|3.5033
05:25:15|3.5033
05:25:16|3.5033
05:25:17|3.5033
05:25:18|3.5033
05:25:19|3.5033
05:25:20|3.5033
05:25:21|3.5033
05:25:22|3.5033
05:25:23|3.5033
05:25:24|3.5168
05:25:26|3.5166
05:25:26|3.5162
05:25:28|3.5196
05:25:28|3.5206
05:25:29|3.5104
05:25:31|3.5104
05:25:31|3.51
05:25:32|3.51
05:25:34|3.5185
05:25:34|3.5185
05:25:35|3.5185
05:25:36|3.5185
05:25:38|3.5185
05:25:38|3.5165
05:25:39|3.5165
05:25:41|3.5165
05:25:42|3.5165
05:25:43|3.5165
05:25:44|3.5165
05:25:45|3.5107
05:25:46|3.5109
05:25:47|3.5109
05:25:48|3.5109
05:25:49|3.5109
05:25:50|3.5109
05:25:51|3.5109
05:25:52|3.5109
05:25:53|3.5109
05:25:54|3.5107
05:25:55|3.5107
05:25:56|3.5109
05:25:57|3.5107
05:25:58|3.5107
05:25:59|3.5107
05:26:00|3.5107
05:26:01|3.5107
05:26:02|3.5107
05:26:03|3.5109
05:26:05|3.5109
05:26:05|3.5164
05:26:06|3.5164
05:26:07|3.5104
05:26:08|3.5104
05:26:09|3.5104
05:26:10|3.5104
05:26:11|3.5104
05:26:13|3.5104
05:26:13|3.5104
05:26:14|3.511
05:26:15|3.511
05:26:16|3.511
05:26:17|3.511
05:26:19|3.511
05:26:19|3.5111
05:26:20|3.5111
05:26:21|3.5111
05:26:22|3.5111
05:26:24|3.5111
05:26:24|3.5111
05:26:25|3.5111
05:26:26|3.5111
05:26:27|3.5111
05:26:28|3.5111
05:26:29|3.5111
05:26:30|3.5111
05:26:31|3.5111
05:26:32|3.5111
05:26:33|3.5111
05:26:34|3.5111
05:26:35|3.5111
05:26:36|3.5111
05:26:37|3.5111
05:26:38|3.5163
05:26:39|3.5163
05:26:40|3.5163
05:26:42|3.5163
05:26:43|3.5163
05:26:44|3.5184
05:26:45|3.5185
05:26:46|3.5197
05:26:48|3.5197
05:26:48|3.5197
05:26:49|3.5197
05:26:50|3.5197
05:26:51|3.5197
05:26:52|3.5197
05:26:53|3.5197
05:26:54|3.5197
05:26:56|3.5197
05:26:57|3.5197
05:26:57|3.522
05:26:58|3.522
05:26:59|3.5276
05:27:00|3.5276
05:27:02|3.5276
05:27:02|3.5172
05:27:03|3.5172
05:27:04|3.5172
05:27:05|3.5172
05:27:06|3.5172
05:27:08|3.5172
05:27:08|3.5172
05:27:10|3.5172
05:27:10|3.5267
05:27:12|3.5267
05:27:12|3.5193
05:27:13|3.5193
05:27:14|3.5193
05:27:15|3.5193
05:27:16|3.5193
05:27:18|3.5193
05:27:19|3.5193
05:27:19|3.5258
05:27:20|3.5198
05:27:21|3.5198
05:27:23|3.5261
05:27:23|3.5261
05:27:24|3.5261
05:27:25|3.5261
05:27:26|3.5261
05:27:27|3.5261
05:27:28|3.5261
05:27:30|3.5261
05:27:30|3.5261
05:27:31|3.5261
05:27:33|3.5261
05:27:34|3.5261
05:27:34|3.5261
05:27:35|3.5261
05:27:36|3.5261
05:27:38|3.5261
05:27:38|3.5261
05:27:40|3.5261
05:27:40|3.5261
05:27:41|3.5261
05:27:42|3.5261
05:27:43|3.5261
05:27:45|3.5261
05:27:46|3.5261
05:27:47|3.5261
05:27:48|3.5261
05:27:49|3.5261
05:27:50|3.5261
05:27:51|3.5261
05:27:52|3.5261
05:27:53|3.5261
05:27:54|3.5261
05:27:55|3.5261
05:27:56|3.5261
05:27:57|3.5261
05:27:58|3.5261
05:27:59|3.5261
05:28:00|3.5261
05:28:01|3.5261
05:28:02|3.5261
05:28:03|3.5261
05:28:04|3.5219
05:28:05|3.5219
05:28:06|3.512
05:28:07|3.512
05:28:08|3.512
05:28:09|3.512
05:28:10|3.512
05:28:11|3.512
05:28:12|3.512
05:28:13|3.5147
05:28:14|3.5147
05:28:15|3.5147
05:28:16|3.5254
05:28:17|3.5254
05:28:18|3.5254
05:28:19|3.5258
05:28:20|3.5258
05:28:21|3.5258
05:28:22|3.5258
05:28:23|3.516
05:28:24|3.516
05:28:25|3.516
05:28:26|3.516
05:28:27|3.516
05:28:28|3.516
05:28:29|3.5126
05:28:30|3.5126
05:28:31|3.5126
05:28:32|3.5126
05:28:33|3.5126
05:28:34|3.5126
05:28:35|3.5126
05:28:36|3.5126
05:28:37|3.5126
05:28:38|3.5126
05:28:39|3.5126
05:28:40|3.5126
05:28:41|3.5166
05:28:42|3.5166
05:28:44|3.5166
05:28:45|3.5123
05:28:45|3.5123
05:28:47|3.5123
05:28:48|3.5123
05:28:49|3.5123
05:28:50|3.5123
05:28:51|3.5131
05:28:52|3.5123
05:28:53|3.5123
05:28:54|3.5123
05:28:55|3.5123
05:28:56|3.5123
05:28:57|3.5123
05:28:58|3.5123
05:28:59|3.5123
05:29:00|3.5123
05:29:01|3.5123
05:29:02|3.5123
05:29:03|3.5123
05:29:04|3.5123
05:29:05|3.5123
05:29:06|3.5123
05:29:07|3.5123
05:29:08|3.5123
05:29:09|3.5123
05:29:10|3.5123
05:29:11|3.5123
05:29:12|3.5123
05:29:14|3.5131
05:29:14|3.5131
05:29:15|3.5131
05:29:16|3.5131
05:29:17|3.5131
05:29:18|3.5122
05:29:19|3.5122
05:29:20|3.5122
05:29:21|3.5122
05:29:22|3.5122
05:29:23|3.5122
05:29:24|3.5122
05:29:25|3.5208
05:29:26|3.5208
05:29:27|3.5208
05:29:28|3.5208
05:29:29|3.5208
05:29:30|3.5208
05:29:31|3.5208
05:29:32|3.5208
05:29:33|3.5208
05:29:34|3.5208
05:29:35|3.5208
05:29:36|3.5208
05:29:37|3.5208
05:29:38|3.5208
05:29:39|3.5208
05:29:40|3.5208
05:29:41|3.5208
05:29:42|3.5208
05:29:43|3.5208
05:29:44|3.5208
05:29:46|3.5208
05:29:47|3.5208
05:29:48|3.5208
05:29:48|3.5208
05:29:50|3.5208
05:29:51|3.5208
05:29:52|3.5202
05:29:53|3.5202
05:29:54|3.5202
05:29:55|3.5202
05:29:56|3.5202
05:29:57|3.5202
05:29:58|3.5202
05:29:59|3.52
05:30:00|3.52
05:30:01|3.52
05:30:02|3.52
05:30:03|3.52
05:30:04|3.52
05:30:05|3.52
05:30:06|3.5208
05:30:07|3.5208
05:30:08|3.5208
05:30:09|3.5208
05:30:10|3.5208
05:30:11|3.5208
05:30:12|3.5208
05:30:13|3.5208
05:30:14|3.5208
05:30:15|3.5147
05:30:16|3.52
05:30:17|3.52
05:30:18|3.52
05:30:19|3.5208
05:30:20|3.5208
05:30:21|3.5208
05:30:22|3.5208
05:30:23|3.5208
05:30:24|3.5208
05:30:25|3.5208
05:30:26|3.5208
05:30:27|3.5163
05:30:28|3.5163
05:30:29|3.5163
05:30:30|3.5163
05:30:31|3.5163
05:30:32|3.5163
05:30:33|3.5258
05:30:34|3.5258
05:30:35|3.5258
05:30:36|3.5258
05:30:37|3.5258
05:30:38|3.5258
05:30:39|3.5253
05:30:40|3.517
05:30:41|3.517
05:30:42|3.517
05:30:43|3.517
05:30:44|3.517
05:30:45|3.517
05:30:47|3.517
05:30:47|3.517
05:30:49|3.517
05:30:50|3.517
05:30:51|3.517
05:30:52|3.517
05:30:53|3.517
05:30:54|3.517
05:30:55|3.517
05:30:56|3.517
05:30:57|3.517
05:30:58|3.517
05:30:59|3.517
05:31:00|3.517
05:31:01|3.517
05:31:02|3.517
05:31:03|3.517
05:31:04|3.517
05:31:05|3.517
05:31:06|3.517
05:31:07|3.5177
05:31:08|3.5177
05:31:09|3.5177
05:31:10|3.5177
05:31:11|3.5177
05:31:12|3.5177
05:31:13|3.5177
05:31:14|3.5177
05:31:15|3.5175
05:31:16|3.5175
05:31:17|3.5175
05:31:18|3.5175
05:31:19|3.5175
05:31:20|3.5175
05:31:21|3.5175
05:31:22|3.5175
05:31:23|3.5175
05:31:24|3.5175
05:31:25|3.5174
05:31:26|3.5175
05:31:27|3.5175
05:31:28|3.5244
05:31:29|3.5244
05:31:30|3.5244
05:31:31|3.5244
05:31:32|3.5244
05:31:33|3.5244
05:31:34|3.5244
05:31:35|3.5244
05:31:36|3.5244
05:31:37|3.5247
05:31:38|3.5247
05:31:39|3.5247
05:31:40|3.5247
05:31:41|3.5247
05:31:42|3.5247
05:31:43|3.5247
05:31:44|3.5247
05:31:45|3.5247
05:31:46|3.5247
05:31:47|3.5242
05:31:49|3.5242
05:31:50|3.5242
05:31:51|3.5243
05:31:52|3.5243
05:31:52|3.5243
05:31:54|3.5243
05:31:55|3.5243
05:31:56|3.5182
05:31:57|3.5182
05:31:58|3.5182
05:31:59|3.5182
05:32:00|3.5182
05:32:01|3.5182
05:32:02|3.5182
05:32:03|3.5182
05:32:04|3.5182
05:32:06|3.5182
05:32:06|3.5182
05:32:08|3.5182
05:32:08|3.5182
05:32:10|3.5182
05:32:10|3.5182
05:32:11|3.5182
05:32:12|3.5182
05:32:13|3.5182
05:32:14|3.5182
05:32:15|3.52
05:32:16|3.52
05:32:17|3.52
05:32:18|3.52
05:32:19|3.52
05:32:20|3.52
05:32:21|3.5186
05:32:22|3.5186
05:32:23|3.5186
05:32:24|3.5186
05:32:25|3.5186
05:32:26|3.5186
05:32:27|3.5186
05:32:28|3.5245
05:32:29|3.5245
05:32:30|3.5245
05:32:31|3.5245
05:32:32|3.5245
05:32:33|3.5245
05:32:34|3.5245
05:32:35|3.5245
05:32:36|3.5245
05:32:37|3.5245
05:32:38|3.5245
05:32:39|3.5245
05:32:41|3.5245
05:32:41|3.5245
05:32:42|3.5245
05:32:43|3.5245
05:32:44|3.5245
05:32:45|3.5245
05:32:46|3.5245
05:32:48|3.5245
05:32:49|3.5245
05:32:50|3.5252
05:32:50|3.5252
05:32:52|3.5252
05:32:53|3.5252
05:32:54|3.5252
05:32:55|3.5252
05:32:56|3.5252
05:32:57|3.5252
05:32:58|3.5252
05:32:59|3.5252
05:33:00|3.5252
05:33:01|3.5252
05:33:02|3.5276
05:33:03|3.5276
05:33:04|3.5276
05:33:05|3.5276
05:33:06|3.5276
05:33:08|3.5276
05:33:08|3.5276
05:33:09|3.5276
05:33:10|3.5276
05:33:11|3.5276
05:33:13|3.5293
05:33:13|3.5293
05:33:14|3.5267
05:33:15|3.5262
05:33:16|3.5262
05:33:17|3.5262
05:33:18|3.5262
05:33:19|3.5262
05:33:20|3.5262
05:33:22|3.5302
05:33:22|3.5302
05:33:23|3.5302
05:33:24|3.5302
05:33:25|3.5302
05:33:27|3.5302
05:33:28|3.5302
05:33:28|3.5302
05:33:30|3.5302
05:33:31|3.5302
05:33:31|3.5302
05:33:33|3.5302
05:33:33|3.5302
05:33:35|3.5302
05:33:36|3.5302
05:33:36|3.5302
05:33:37|3.5302
05:33:38|3.5302
05:33:39|3.5302
05:33:40|3.5302
05:33:41|3.5302
05:33:43|3.5302
05:33:43|3.5302
05:33:44|3.5302
05:33:46|3.5302
05:33:46|3.5302
05:33:48|3.5263
05:33:49|3.5263
05:33:50|3.5263
05:33:51|3.5263
05:33:52|3.5263
05:33:53|3.5263
05:33:54|3.5263
05:33:55|3.5263
05:33:56|3.5263
05:33:57|3.5263
05:33:59|3.5303
05:33:59|3.5303
05:34:00|3.5303
05:34:01|3.5303
05:34:02|3.5303
05:34:04|3.5269
05:34:05|3.5263
05:34:06|3.5263
05:34:07|3.5263
05:34:08|3.5263
05:34:08|3.5263
05:34:09|3.5263
05:34:10|3.5263
05:34:12|3.5263
05:34:12|3.5263
05:34:14|3.5263
05:34:15|3.5263
05:34:16|3.5263
05:34:17|3.5263
05:34:18|3.5263
05:34:19|3.5263
05:34:20|3.5263
05:34:21|3.5263
05:34:22|3.5263
05:34:22|3.5263
05:34:24|3.5263
05:34:25|3.5263
05:34:26|3.5263
05:34:27|3.5263
05:34:28|3.5263
05:34:29|3.5263
05:34:30|3.5263
05:34:30|3.5263
05:34:32|3.5253
05:34:33|3.5253
05:34:34|3.5253
05:34:34|3.5263
05:34:36|3.5305
05:34:37|3.5305
05:34:38|3.5305
05:34:38|3.5305
05:34:40|3.5305
05:34:40|3.5305
05:34:42|3.5305
05:34:43|3.5355
05:34:44|3.5355
05:34:45|3.5302
05:34:46|3.5303
05:34:46|3.5303
05:34:47|3.5303
05:34:49|3.5303
05:34:50|3.5303
05:34:51|3.5303
05:34:53|3.5303
05:34:54|3.5303
05:34:55|3.5303
05:34:56|3.5263
05:34:57|3.5263
05:34:58|3.5263
05:34:59|3.5263
05:35:00|3.5276
05:35:01|3.5276
05:35:02|3.5276
05:35:03|3.5276
05:35:05|3.5276
05:35:05|3.5276
05:35:06|3.53
05:35:07|3.5301
05:35:08|3.5301
05:35:09|3.5301
05:35:10|3.5301
05:35:11|3.5301
05:35:12|3.5301
05:35:13|3.5301
05:35:14|3.5301
05:35:15|3.53
05:35:16|3.53
05:35:17|3.53
05:35:18|3.53
05:35:19|3.53
05:35:20|3.53
05:35:21|3.53
05:35:22|3.53
05:35:23|3.53
05:35:24|3.53
05:35:25|3.53
05:35:26|3.5276
05:35:27|3.5276
05:35:28|3.5276
05:35:29|3.5276
05:35:30|3.5276
05:35:31|3.5276
05:35:32|3.5276
05:35:33|3.5276
05:35:34|3.5276
05:35:35|3.5276
05:35:36|3.5276
05:35:37|3.5276
05:35:38|3.5276
05:35:39|3.5276
05:35:40|3.5276
05:35:41|3.5276
05:35:42|3.5275
05:35:43|3.5275
05:35:44|3.5345
05:35:45|3.5345
05:35:46|3.5345
05:35:47|3.5345
05:35:48|3.5345
05:35:50|3.5275
05:35:51|3.5275
05:35:52|3.5275
05:35:53|3.5275
05:35:54|3.5275
05:35:55|3.5275
05:35:57|3.5275
05:35:57|3.5275
05:35:58|3.5275
05:35:59|3.5275
05:36:00|3.5275
05:36:01|3.5275
05:36:02|3.5275
05:36:03|3.5275
05:36:04|3.5275
05:36:05|3.5275
05:36:06|3.5275
05:36:07|3.5275
05:36:08|3.5276
05:36:09|3.5276
05:36:10|3.5306
05:36:11|3.5306
05:36:12|3.5306
05:36:13|3.5306
05:36:14|3.5306
05:36:15|3.5306
05:36:16|3.5324
05:36:17|3.5324
05:36:19|3.5365
05:36:19|3.5289
05:36:21|3.5289
05:36:22|3.5289
05:36:22|3.5289
05:36:24|3.5364
05:36:24|3.5364
05:36:26|3.5364
05:36:27|3.5364
05:36:27|3.5364
05:36:29|3.5364
05:36:30|3.5364
05:36:30|3.5364
05:36:31|3.5364
05:36:33|3.5417
05:36:33|3.5417
05:36:35|3.5417
05:36:35|3.5336
05:36:37|3.535
05:36:37|3.535
05:36:39|3.5348
05:36:40|3.5348
05:36:41|3.5348
05:36:42|3.5348
05:36:42|3.5348
05:36:44|3.5365
05:36:44|3.537
05:36:46|3.537
05:36:47|3.537
05:36:48|3.537
05:36:49|3.537
05:36:50|3.537
05:36:51|3.537
05:36:52|3.537
05:36:54|3.537
05:36:54|3.537
05:36:56|3.537
05:36:57|3.537
05:36:57|3.537
05:36:59|3.537
05:36:59|3.537
05:37:00|3.537
05:37:02|3.537
05:37:03|3.537
05:37:04|3.537
05:37:05|3.537
05:37:06|3.537
05:37:07|3.537
05:37:08|3.537
05:37:09|3.537
05:37:10|3.537
05:37:11|3.537
05:37:12|3.537
05:37:13|3.537
05:37:14|3.537
05:37:15|3.537
05:37:16|3.537
05:37:17|3.537
05:37:18|3.537
05:37:19|3.537
05:37:20|3.537
05:37:21|3.535
05:37:22|3.535
05:37:23|3.535
05:37:24|3.535
05:37:25|3.535
05:37:26|3.535
05:37:27|3.535
05:37:28|3.535
05:37:29|3.5353
05:37:30|3.5334
05:37:31|3.5334
05:37:32|3.5334
05:37:33|3.5334
05:37:34|3.5334
05:37:35|3.5285
05:37:36|3.5285
05:37:37|3.5285
05:37:38|3.5285
05:37:39|3.5285
05:37:40|3.5285
05:37:41|3.5285
05:37:42|3.5285
05:37:43|3.5285
05:37:44|3.5285
05:37:45|3.5285
05:37:46|3.5285
05:37:47|3.5285
05:37:48|3.5285
05:37:49|3.5285
05:37:50|3.5285
05:37:51|3.5285
05:37:53|3.5285
05:37:53|3.5285
05:37:55|3.5285
05:37:56|3.5285
05:37:57|3.5285
05:37:58|3.5285
05:37:59|3.5285
05:38:00|3.5285
05:38:01|3.5285
05:38:02|3.5285
05:38:03|3.5285
05:38:04|3.5285
05:38:05|3.5285
05:38:06|3.5285
05:38:07|3.5285
05:38:08|3.5285
05:38:09|3.5245
05:38:10|3.5245
05:38:11|3.5146
05:38:12|3.5147
05:38:13|3.5147
05:38:14|3.5147
05:38:15|3.5147
05:38:16|3.5147
05:38:17|3.5147
05:38:18|3.5147
05:38:19|3.5142
05:38:20|3.5142
05:38:21|3.5142
05:38:22|3.5142
05:38:23|3.5142
05:38:24|3.5142
05:38:25|3.5173
05:38:26|3.5173
05:38:27|3.5173
05:38:28|3.5245
05:38:29|3.5245
05:38:30|3.5245
05:38:31|3.5149
05:38:32|3.5149
05:38:33|3.5149
05:38:34|3.5149
05:38:35|3.5149
05:38:36|3.5146
05:38:37|3.5146
05:38:38|3.5146
05:38:39|3.5146
05:38:40|3.5146
05:38:41|3.5146
05:38:42|3.5146
05:38:43|3.5146
05:38:44|3.5146
05:38:45|3.5143
05:38:46|3.5143
05:38:47|3.5143
05:38:48|3.5229
05:38:49|3.5229
05:38:50|3.5229
05:38:51|3.5229
05:38:52|3.5229
05:38:53|3.5229
05:38:55|3.5229
05:38:56|3.5229
05:38:57|3.5229
05:38:58|3.5229
05:38:59|3.5229
05:39:00|3.5229
05:39:01|3.5229
05:39:01|3.5229
05:39:03|3.5229
05:39:03|3.5229
05:39:04|3.5229
05:39:06|3.5229
05:39:07|3.5229
05:39:08|3.5229
05:39:09|3.5229
05:39:09|3.5229
05:39:10|3.5229
05:39:12|3.5229
05:39:13|3.5145
05:39:14|3.5145
05:39:15|3.5145
05:39:16|3.5145
05:39:17|3.5145
05:39:18|3.5145
05:39:19|3.5145
05:39:20|3.5145
05:39:20|3.5145
05:39:22|3.5145
05:39:23|3.5145
05:39:24|3.5145
05:39:25|3.5145
05:39:26|3.5145
05:39:26|3.5145
05:39:27|3.5228
05:39:29|3.5228
05:39:29|3.5146
05:39:31|3.5146
05:39:32|3.5146
05:39:33|3.5146
05:39:34|3.5146
05:39:35|3.5146
05:39:36|3.5146
05:39:37|3.5146
05:39:38|3.5146
05:39:39|3.5146
05:39:40|3.5155
05:39:41|3.5155
05:39:42|3.5155
05:39:43|3.5155
05:39:44|3.5155
05:39:45|3.5155
05:39:46|3.5155
05:39:47|3.5155
05:39:48|3.5155
05:39:49|3.5155
05:39:50|3.5155
05:39:51|3.5221
05:39:52|3.5221
05:39:53|3.5221
05:39:54|3.5156
05:39:55|3.5156
05:39:57|3.5156
05:39:57|3.5156
05:39:59|3.5156
05:39:59|3.5156
05:40:01|3.5156
05:40:02|3.5156
05:40:03|3.5156
05:40:04|3.5156
05:40:05|3.5148
05:40:06|3.5148
05:40:07|3.5149
05:40:09|3.5149
05:40:09|3.5149
05:40:10|3.5149
05:40:11|3.5149
05:40:12|3.5148
05:40:13|3.5
05:40:14|3.5
05:40:15|3.5
05:40:16|3.5
05:40:17|3.5
05:40:18|3.5
05:40:19|3.5
05:40:20|3.5002
05:40:21|3.5002
05:40:22|3.5002
05:40:23|3.4999
05:40:25|3.4999
05:40:25|3.4999
05:40:26|3.4999
05:40:27|3.4999
05:40:28|3.4999
05:40:29|3.4999
05:40:30|3.4932
05:40:31|3.4923
05:40:32|3.4923
05:40:33|3.4923
05:40:34|3.4923
05:40:35|3.4923
05:40:36|3.4923
05:40:37|3.4923
05:40:38|3.4923
05:40:39|3.4923
05:40:40|3.4923
05:40:41|3.4914
05:40:42|3.49
05:40:43|3.4887
05:40:44|3.4852
05:40:45|3.4852
05:40:46|3.4852
05:40:47|3.485
05:40:48|3.4914
05:40:49|3.4914
05:40:50|3.4796
05:40:51|3.4796
05:40:52|3.4796
05:40:53|3.4796
05:40:55|3.4796
05:40:56|3.4796
05:40:57|3.4796
05:40:58|3.4796
05:40:59|3.4796
05:41:00|3.4717
05:41:01|3.4717
05:41:02|3.4717
05:41:03|3.4717
05:41:04|3.4823
05:41:05|3.487
05:41:06|3.487
05:41:08|3.487
05:41:08|3.487
05:41:09|3.4879
05:41:10|3.4865
05:41:11|3.4865
05:41:12|3.4865
05:41:13|3.4844
05:41:14|3.4844
05:41:15|3.4844
05:41:16|3.4844
05:41:17|3.4844
05:41:19|3.4844
05:41:19|3.4844
05:41:20|3.4844
05:41:21|3.4844
05:41:22|3.4844
05:41:23|3.4844
05:41:24|3.4842
05:41:25|3.4842
05:41:26|3.4842
05:41:27|3.4842
05:41:29|3.4748
05:41:30|3.4748
05:41:30|3.4748
05:41:31|3.4748
05:41:32|3.4748
05:41:33|3.4748
05:41:34|3.4748
05:41:35|3.475
05:41:36|3.475
05:41:37|3.475
05:41:38|3.475
05:41:39|3.475
05:41:40|3.475
05:41:41|3.475
05:41:42|3.475
05:41:43|3.475
05:41:44|3.475
05:41:45|3.475
05:41:47|3.475
05:41:47|3.475
05:41:48|3.475
05:41:49|3.475
05:41:50|3.475
05:41:52|3.475
05:41:52|3.475
05:41:53|3.475
05:41:54|3.475
05:41:56|3.475
05:41:56|3.475
05:41:58|3.475
05:41:59|3.475
05:42:00|3.475
05:42:01|3.475
05:42:02|3.475
05:42:03|3.475
05:42:04|3.475
05:42:06|3.475
05:42:06|3.475
05:42:07|3.475
05:42:08|3.475
05:42:09|3.475
05:42:10|3.475
05:42:11|3.475
05:42:12|3.475
05:42:13|3.475
05:42:14|3.4731
05:42:15|3.4731
05:42:16|3.4731
05:42:17|3.4731
05:42:18|3.4731
05:42:19|3.4731
05:42:20|3.4731
05:42:21|3.4731
05:42:22|3.4731
05:42:23|3.4731
05:42:24|3.4731
05:42:25|3.4731
05:42:26|3.4731
05:42:27|3.4731
05:42:28|3.4731
05:42:29|3.4731
05:42:30|3.4731
05:42:31|3.4731
05:42:32|3.475
05:42:33|3.475
05:42:34|3.475
05:42:35|3.475
05:42:36|3.475
05:42:37|3.475
05:42:38|3.475
05:42:39|3.475
05:42:40|3.475
05:42:41|3.475
05:42:42|3.475
05:42:43|3.475
05:42:44|3.475
05:42:45|3.475
05:42:46|3.475
05:42:47|3.475
05:42:48|3.475
05:42:49|3.475
05:42:50|3.475
05:42:51|3.475
05:42:52|3.4715
05:42:53|3.475
05:42:54|3.4715
05:42:55|3.4715
05:42:56|3.4713
05:42:57|3.4713
05:42:58|3.4713
05:42:59|3.4713
05:43:01|3.4713
05:43:02|3.4713
05:43:03|3.4713
05:43:04|3.4713
05:43:04|3.4713
05:43:05|3.4713
05:43:06|3.4713
05:43:08|3.4713
05:43:09|3.4713
05:43:10|3.4713
05:43:11|3.4713
05:43:11|3.4713
05:43:12|3.4713
05:43:13|3.4713
05:43:15|3.4713
05:43:16|3.4713
05:43:16|3.4713
05:43:17|3.4713
05:43:18|3.4713
05:43:20|3.4713
05:43:21|3.4713
05:43:22|3.4713
05:43:23|3.4713
05:43:23|3.4713
05:43:24|3.4713
05:43:26|3.4713
05:43:26|3.4713
05:43:27|3.4713
05:43:29|3.4713
05:43:29|3.4713
05:43:31|3.4706
05:43:31|3.4706
05:43:33|3.4706
05:43:33|3.4706
05:43:35|3.4706
05:43:35|3.4706
05:43:36|3.4706
05:43:37|3.4706
05:43:38|3.4706
05:43:39|3.4706
05:43:41|3.4706
05:43:41|3.4706
05:43:42|3.4706
05:43:43|3.4706
05:43:45|3.4706
05:43:45|3.4706
05:43:46|3.4706
05:43:47|3.4706
05:43:49|3.4706
05:43:49|3.4706
05:43:51|3.4706
05:43:51|3.4706
05:43:53|3.4706
05:43:53|3.4706
05:43:54|3.4706
05:43:55|3.4706
05:43:57|3.4706
05:43:57|3.4647
05:43:58|3.4647
05:44:00|3.4646
05:44:01|3.4646
05:44:02|3.4646
05:44:03|3.4646
05:44:05|3.4646
05:44:05|3.4646
05:44:06|3.4646
05:44:07|3.4646
05:44:08|3.4646
05:44:09|3.4646
05:44:10|3.4646
05:44:11|3.4646
05:44:12|3.465
05:44:13|3.465
05:44:14|3.465
05:44:15|3.4641
05:44:16|3.4641
05:44:17|3.4641
05:44:18|3.4641
05:44:19|3.4641
05:44:20|3.4641
05:44:21|3.4641
05:44:22|3.4629
05:44:23|3.4629
05:44:24|3.4629
05:44:25|3.4629
05:44:26|3.4629
05:44:27|3.4629
05:44:28|3.4629
05:44:29|3.4629
05:44:30|3.4629
05:44:31|3.4629
05:44:32|3.4628
05:44:33|3.4628
05:44:34|3.4628
05:44:35|3.4628
05:44:36|3.4613
05:44:37|3.4613
05:44:38|3.457
05:44:39|3.457
05:44:40|3.457
05:44:41|3.457
05:44:42|3.457
05:44:43|3.457
05:44:44|3.457
05:44:45|3.457
05:44:46|3.457
05:44:47|3.457
05:44:48|3.457
05:44:49|3.457
05:44:50|3.457
05:44:51|3.457
05:44:52|3.4632
05:44:53|3.4632
05:44:54|3.4632
05:44:55|3.4632
05:44:56|3.4632
05:44:57|3.4632
05:44:59|3.4632
05:45:00|3.4632
05:45:00|3.4628
05:45:01|3.4628
05:45:03|3.4628
05:45:03|3.4628
05:45:04|3.4628
05:45:05|3.4628
05:45:07|3.4628
05:45:08|3.4628
05:45:09|3.4632
05:45:09|3.4632
05:45:10|3.4632
05:45:11|3.4632
05:45:12|3.4632
05:45:13|3.4632
05:45:15|3.4632
05:45:16|3.4628
05:45:17|3.4628
05:45:18|3.4628
05:45:19|3.4628
05:45:20|3.4628
05:45:21|3.4628
05:45:21|3.4628
05:45:23|3.4628
05:45:24|3.4628
05:45:25|3.4628
05:45:26|3.4628
05:45:27|3.4628
05:45:28|3.4628
05:45:28|3.4628
05:45:30|3.4628
05:45:31|3.4628
05:45:32|3.4628
05:45:33|3.4628
05:45:34|3.4628
05:45:35|3.4628
05:45:35|3.4628
05:45:37|3.4628
05:45:38|3.4628
05:45:39|3.4628
05:45:39|3.4628
05:45:40|3.4628
05:45:42|3.4632
05:45:43|3.4632
05:45:43|3.4632
05:45:45|3.4632
05:45:45|3.4632
05:45:47|3.4632
05:45:47|3.4628
05:45:49|3.4628
05:45:50|3.4628
05:45:51|3.4628
05:45:52|3.4628
05:45:52|3.4628
05:45:54|3.4628
05:45:55|3.4628
05:45:55|3.4628
05:45:57|3.4628
05:45:58|3.4628
05:45:59|3.4628
05:46:00|3.4628
05:46:01|3.4628
05:46:02|3.4628
05:46:03|3.4628
05:46:04|3.4628
05:46:05|3.4628
05:46:06|3.4628
05:46:07|3.4628
05:46:09|3.4628
05:46:10|3.4628
05:46:11|3.4628
05:46:12|3.4628
05:46:13|3.4628
05:46:13|3.4628
05:46:15|3.4628
05:46:16|3.4628
05:46:16|3.4628
05:46:18|3.4628
05:46:19|3.4628
05:46:19|3.4628
05:46:21|3.4628
05:46:22|3.4628
05:46:22|3.4628
05:46:24|3.4628
05:46:25|3.4628
05:46:25|3.4628
05:46:27|3.4628
05:46:27|3.4628
05:46:28|3.4628
05:46:30|3.4628
05:46:30|3.4628
05:46:31|3.4628
05:46:32|3.4628
05:46:34|3.4628
05:46:34|3.4628
05:46:36|3.4628
05:46:37|3.4628
05:46:37|3.4628
05:46:38|3.4628
05:46:39|3.4628
05:46:40|3.4628
05:46:42|3.4628
05:46:42|3.4628
05:46:43|3.4632
05:46:44|3.4632
05:46:46|3.463
05:46:46|3.463
05:46:47|3.463
05:46:48|3.463
05:46:50|3.463
05:46:50|3.463
05:46:51|3.463
05:46:53|3.463
05:46:53|3.463
05:46:55|3.463
05:46:56|3.463
05:46:56|3.463
05:46:57|3.463
05:46:58|3.463
05:46:59|3.463
05:47:01|3.4734
05:47:02|3.4734
05:47:03|3.4734
05:47:04|3.4734
05:47:05|3.4734
05:47:06|3.4734
05:47:07|3.4734
05:47:08|3.4734
05:47:09|3.4734
05:47:10|3.4734
05:47:11|3.4734
05:47:12|3.4734
05:47:13|3.4734
05:47:14|3.4734
05:47:15|3.4734
05:47:16|3.4734
05:47:17|3.4734
05:47:18|3.4734
05:47:19|3.4734
05:47:20|3.4734
05:47:21|3.4734
05:47:22|3.4734
05:47:23|3.4734
05:47:24|3.4641
05:47:25|3.4641
05:47:26|3.4641
05:47:27|3.4641
05:47:28|3.4641
05:47:29|3.4641
05:47:30|3.4641
05:47:31|3.4641
05:47:32|3.4641
05:47:33|3.4641
05:47:34|3.4641
05:47:35|3.4641
05:47:36|3.4641
05:47:37|3.4641
05:47:38|3.4641
05:47:39|3.4641
05:47:40|3.4641
05:47:41|3.4641
05:47:42|3.4641
05:47:43|3.4641
05:47:44|3.4641
05:47:45|3.4641
05:47:46|3.4641
05:47:47|3.4641
05:47:48|3.4641
05:47:49|3.4576
05:47:50|3.4576
05:47:51|3.4576
05:47:52|3.4576
05:47:53|3.4576
05:47:54|3.4576
05:47:55|3.4576
05:47:56|3.4576
05:47:57|3.4576
05:47:58|3.4574
05:47:59|3.4574
05:48:00|3.4574
05:48:01|3.4574
05:48:03|3.4574
05:48:04|3.4574
05:48:05|3.4793
05:48:06|3.4793
05:48:07|3.4793
05:48:07|3.458
05:48:09|3.458
05:48:10|3.458
05:48:11|3.458
05:48:12|3.458
05:48:12|3.458
05:48:13|3.458
05:48:15|3.458
05:48:16|3.458
05:48:16|3.458
05:48:17|3.47
05:48:18|3.47
05:48:19|3.4581
05:48:21|3.4581
05:48:22|3.4581
05:48:22|3.4581
05:48:24|3.4581
05:48:25|3.4581
05:48:25|3.4581
05:48:26|3.4587
05:48:27|3.4587
05:48:28|3.4581
05:48:30|3.4581
05:48:30|3.4581
05:48:32|3.4581
05:48:32|3.4581
05:48:33|3.4581
05:48:35|3.4581
05:48:36|3.4581
05:48:37|3.4581
05:48:37|3.4581
05:48:38|3.4581
05:48:40|3.4581
05:48:41|3.4581
05:48:41|3.4581
05:48:43|3.4581
05:48:43|3.4581
05:48:45|3.4581
05:48:46|3.4581
05:48:46|3.4581
05:48:47|3.4581
05:48:48|3.4581
05:48:50|3.4581
05:48:50|3.4581
05:48:51|3.4581
05:48:52|3.4581
05:48:54|3.4581
05:48:55|3.4581
05:48:56|3.4581
05:48:56|3.4581
05:48:57|3.4581
05:48:59|3.4581
05:48:59|3.4581
05:49:00|3.4581
05:49:02|3.4581
05:49:03|3.4581
05:49:04|3.4557
05:49:05|3.4557
05:49:06|3.4581
05:49:07|3.4581
05:49:09|3.4581
05:49:10|3.4581
05:49:11|3.4581
05:49:12|3.4581
05:49:13|3.4581
05:49:13|3.4581
05:49:15|3.4581
05:49:16|3.4646
05:49:17|3.4646
05:49:18|3.4646
05:49:19|3.4646
05:49:20|3.4646
05:49:20|3.4581
05:49:22|3.4581
05:49:23|3.4581
05:49:24|3.4581
05:49:25|3.4581
05:49:26|3.4581
05:49:26|3.4581
05:49:28|3.4581
05:49:28|3.4581
05:49:30|3.4581
05:49:30|3.4581
05:49:32|3.4581
05:49:33|3.4581
05:49:34|3.4581
05:49:35|3.4581
05:49:36|3.4581
05:49:37|3.4581
05:49:38|3.4581
05:49:39|3.4581
05:49:40|3.4581
05:49:41|3.4581
05:49:41|3.4581
05:49:43|3.4554
05:49:44|3.4554
05:49:45|3.4554
05:49:46|3.4554
05:49:47|3.4581
05:49:48|3.4581
05:49:49|3.453
05:49:50|3.453
05:49:51|3.453
05:49:52|3.453
05:49:53|3.453
05:49:54|3.453
05:49:55|3.453
05:49:56|3.453
05:49:57|3.453
05:49:58|3.453
05:49:59|3.453
05:50:00|3.453
05:50:01|3.453
05:50:02|3.453
05:50:03|3.453
05:50:04|3.453
05:50:06|3.453
05:50:07|3.453
05:50:08|3.453
05:50:09|3.453
05:50:10|3.453
05:50:11|3.453
05:50:12|3.4528
05:50:13|3.4528
05:50:14|3.453
05:50:15|3.453
05:50:16|3.453
05:50:17|3.453
05:50:18|3.453
05:50:19|3.453
05:50:20|3.458
05:50:21|3.458
05:50:22|3.458
05:50:23|3.458
05:50:24|3.458
05:50:25|3.458
05:50:26|3.458
05:50:27|3.4581
05:50:28|3.4642
05:50:29|3.4581
05:50:30|3.4581
05:50:31|3.4581
05:50:32|3.4581
05:50:33|3.4581
05:50:34|3.4581
05:50:35|3.4581
05:50:36|3.4581
05:50:37|3.4581
05:50:38|3.4581
05:50:39|3.4581
05:50:40|3.4581
05:50:41|3.4581
05:50:42|3.4581
05:50:43|3.4581
05:50:44|3.4581
05:50:45|3.4581
05:50:46|3.4444
05:50:47|3.4444
05:50:48|3.4543
05:50:49|3.4543
05:50:50|3.4444
05:50:51|3.4444
05:50:52|3.4444
05:50:53|3.4444
05:50:54|3.4444
05:50:55|3.4444
05:50:56|3.4444
05:50:57|3.4444
05:50:58|3.4444
05:50:59|3.4444
05:51:00|3.4444
05:51:01|3.4444
05:51:02|3.4444
05:51:03|3.4444
05:51:05|3.4506
05:51:05|3.4506
05:51:06|3.4506
05:51:07|3.4506
05:51:08|3.4506
05:51:09|3.4506
05:51:10|3.4506
05:51:11|3.4445
05:51:12|3.4445
05:51:13|3.4444
05:51:14|3.4506
05:51:15|3.4506
05:51:16|3.4506
05:51:17|3.4505
05:51:18|3.4505
05:51:19|3.4505
05:51:20|3.4505
05:51:21|3.4505
05:51:22|3.4505
05:51:23|3.4505
05:51:24|3.4505
05:51:25|3.4505
05:51:26|3.4455
05:51:27|3.4455
05:51:28|3.4455
05:51:29|3.4455
05:51:31|3.4455
05:51:32|3.4455
05:51:33|3.4454
05:51:33|3.4454
05:51:35|3.4454
05:51:36|3.4454
05:51:36|3.4454
05:51:37|3.4454
05:51:39|3.4454
05:51:40|3.4454
05:51:40|3.4454
05:51:41|3.4454
05:51:43|3.4454
05:51:44|3.4454
05:51:45|3.4454
05:51:45|3.4503
05:51:46|3.4503
05:51:47|3.4503
05:51:48|3.4503
05:51:49|3.4503
05:51:50|3.4503
05:51:52|3.4503
05:51:52|3.4503
05:51:53|3.4503
05:51:54|3.4503
05:51:55|3.4503
05:51:57|3.4503
05:51:58|3.4503
05:51:59|3.4503
05:52:00|3.4503
05:52:01|3.4503
05:52:02|3.4503
05:52:03|3.4454
05:52:04|3.4454
05:52:05|3.4454
05:52:06|3.4454
05:52:07|3.4454
05:52:08|3.4454
05:52:09|3.4454
05:52:11|3.4454
05:52:11|3.4454
05:52:12|3.4454
05:52:14|3.4454
05:52:14|3.4454
05:52:15|3.4454
05:52:16|3.4454
05:52:17|3.4454
05:52:18|3.4454
05:52:19|3.4454
05:52:20|3.4454
05:52:21|3.4454
05:52:22|3.4446
05:52:23|3.4446
05:52:24|3.4446
05:52:25|3.4446
05:52:26|3.4446
05:52:27|3.4446
05:52:28|3.4446
05:52:29|3.4446
05:52:30|3.4446
05:52:31|3.4446
05:52:32|3.4446
05:52:33|3.4446
05:52:34|3.4446
05:52:35|3.4563
05:52:36|3.4563
05:52:37|3.4563
05:52:38|3.4563
05:52:39|3.4563
05:52:40|3.4563
05:52:41|3.4563
05:52:42|3.4563
05:52:43|3.4563
05:52:45|3.4563
05:52:46|3.4563
05:52:46|3.4565
05:52:48|3.4565
05:52:49|3.4565
05:52:50|3.4565
05:52:51|3.4561
05:52:51|3.4561
05:52:52|3.4561
05:52:53|3.4561
05:52:55|3.4561
05:52:56|3.4572
05:52:57|3.4572
05:52:57|3.4569
05:52:59|3.4569
05:52:59|3.4569
05:53:00|3.4569
05:53:01|3.4569
05:53:02|3.4459
05:53:03|3.4561
05:53:04|3.4561
05:53:05|3.4561
05:53:07|3.4561
05:53:08|3.4561
05:53:09|3.4561
05:53:10|3.4561
05:53:12|3.4561
05:53:12|3.4561
05:53:13|3.4561
05:53:14|3.4561
05:53:15|3.4561
05:53:16|3.4561
05:53:17|3.4561
05:53:18|3.4561
05:53:19|3.4561
05:53:20|3.4561
05:53:21|3.4561
05:53:22|3.4561
05:53:23|3.4561
05:53:24|3.4561
05:53:25|3.4561
05:53:26|3.4561
05:53:27|3.4561
05:53:28|3.4561
05:53:29|3.4561
05:53:30|3.4561
05:53:31|3.4561
05:53:32|3.4561
05:53:33|3.4554
05:53:34|3.4554
05:53:35|3.4554
05:53:36|3.4559
05:53:37|3.4559
05:53:38|3.4559
05:53:39|3.4559
05:53:40|3.4559
05:53:41|3.4559
05:53:42|3.4571
05:53:43|3.4571
05:53:44|3.4571
05:53:46|3.4571
05:53:46|3.4571
05:53:47|3.4571
05:53:48|3.4571
05:53:49|3.457
05:53:50|3.457
05:53:51|3.457
05:53:52|3.4572
05:53:53|3.4572
05:53:54|3.4572
05:53:55|3.4572
05:53:56|3.4572
05:53:57|3.4579
05:53:58|3.458
05:53:59|3.458
05:54:00|3.458
05:54:01|3.4581
05:54:02|3.4581
05:54:03|3.4638
05:54:04|3.4638
05:54:05|3.4677
05:54:06|3.4677
05:54:08|3.4677
05:54:09|3.4677
05:54:10|3.4677
05:54:10|3.4677
05:54:12|3.4677
05:54:13|3.4816
05:54:14|3.4816
05:54:15|3.4816
05:54:16|3.4818
05:54:17|3.4818
05:54:18|3.4818
05:54:19|3.4738
05:54:20|3.4738
05:54:21|3.4738
05:54:22|3.4738
05:54:24|3.4738
05:54:24|3.4738
05:54:25|3.4738
05:54:26|3.4738
05:54:27|3.4738
05:54:28|3.4738
05:54:29|3.4738
05:54:30|3.4738
05:54:31|3.4738
05:54:32|3.4738
05:54:34|3.4762
05:54:34|3.4762
05:54:35|3.4745
05:54:36|3.4745
05:54:37|3.4745
05:54:38|3.4745
05:54:39|3.4741
05:54:40|3.4741
05:54:41|3.4741
05:54:42|3.4741
05:54:43|3.4741
05:54:44|3.4741
05:54:45|3.4817
05:54:46|3.4745
05:54:47|3.4745
05:54:48|3.4745
05:54:49|3.4745
05:54:50|3.4745
05:54:51|3.4745
05:54:52|3.4745
05:54:53|3.4816
05:54:54|3.4816
05:54:55|3.4816
05:54:56|3.4748
05:54:57|3.4748
05:54:58|3.4815
05:54:59|3.4815
05:55:00|3.4815
05:55:01|3.4815
05:55:02|3.4815
05:55:03|3.4756
05:55:04|3.4756
05:55:05|3.4756
05:55:06|3.4756
05:55:07|3.4756
05:55:09|3.4756
05:55:10|3.4756
05:55:11|3.4903
05:55:12|3.4904
05:55:13|3.4904
05:55:14|3.4904
05:55:15|3.4904
05:55:16|3.4904
05:55:18|3.4904
05:55:18|3.4904
05:55:19|3.4904
05:55:20|3.5106
05:55:21|3.5106
05:55:22|3.5113
05:55:23|3.5113
05:55:24|3.5113
05:55:25|3.5113
05:55:26|3.4961
05:55:27|3.4961
05:55:28|3.4961
05:55:29|3.4961
05:55:30|3.5113
05:55:31|3.5113
05:55:32|3.5113
05:55:33|3.5113
05:55:34|3.5113
05:55:35|3.5013
05:55:36|3.5013
05:55:37|3.5013
05:55:38|3.5113
05:55:39|3.5113
05:55:40|3.5113
05:55:41|3.5113
05:55:42|3.5113
05:55:43|3.5113
05:55:44|3.5113
05:55:45|3.5113
05:55:46|3.5113
05:55:47|3.5113
05:55:48|3.5113
05:55:49|3.5113
05:55:50|3.5113
05:55:51|3.5113
05:55:52|3.5113
05:55:53|3.5113
05:55:54|3.5113
05:55:55|3.5113
05:55:56|3.5113
05:55:57|3.5113
05:55:58|3.5113
05:55:59|3.5113
05:56:00|3.5113
05:56:01|3.5113
05:56:02|3.5113
05:56:03|3.5113
05:56:04|3.5113
05:56:05|3.5113
05:56:06|3.5113
05:56:07|3.5113
05:56:09|3.5113
05:56:09|3.5113
05:56:11|3.5113
05:56:12|3.5113
05:56:13|3.5113
05:56:14|3.504
05:56:15|3.504
05:56:16|3.504
05:56:17|3.5145
05:56:18|3.5145
05:56:18|3.5145
05:56:19|3.5145
05:56:20|3.5145
05:56:22|3.5016
05:56:22|3.5016
05:56:24|3.5016
05:56:25|3.5016
05:56:26|3.5144
05:56:26|3.5144
05:56:28|3.5144
05:56:28|3.5144
05:56:30|3.5144
05:56:31|3.5144
05:56:32|3.51
05:56:32|3.51
05:56:33|3.5144
05:56:35|3.5144
05:56:36|3.5144
05:56:36|3.5144
05:56:38|3.5144
05:56:39|3.5144
05:56:39|3.5144
05:56:41|3.5145
05:56:42|3.5145
05:56:43|3.5145
05:56:44|3.5145
05:56:45|3.5145
05:56:45|3.5145
05:56:47|3.5145
05:56:47|3.5145
05:56:48|3.5145
05:56:49|3.5042
05:56:50|3.5042
05:56:51|3.5042
05:56:53|3.5042
05:56:53|3.5042
05:56:54|3.5042
05:56:56|3.5042
05:56:57|3.5042
05:56:58|3.5042
05:56:59|3.5042
05:56:59|3.5042
05:57:01|3.5042
05:57:02|3.5042
05:57:03|3.5042
05:57:03|3.5042
05:57:05|3.5042
05:57:06|3.5042
05:57:06|3.5042
05:57:08|3.5165
05:57:09|3.5165
05:57:10|3.5165
05:57:11|3.5165
05:57:12|3.5165
05:57:13|3.5165
05:57:14|3.5096
05:57:15|3.5096
05:57:16|3.5096
05:57:17|3.5096
05:57:18|3.5096
05:57:19|3.5096
05:57:20|3.5096
05:57:21|3.5096
05:57:22|3.5096
05:57:23|3.5096
05:57:24|3.5096
05:57:25|3.5096
05:57:26|3.5096
05:57:27|3.5096
05:57:28|3.5096
05:57:29|3.5096
05:57:30|3.5096
05:57:31|3.5096
05:57:32|3.5096
05:57:33|3.5096
05:57:34|3.5096
05:57:35|3.5096
05:57:36|3.5096
05:57:37|3.5096
05:57:38|3.5162
05:57:39|3.5053
05:57:40|3.5053
05:57:41|3.5056
05:57:42|3.5056
05:57:43|3.5056
05:57:44|3.5056
05:57:45|3.5056
05:57:46|3.5056
05:57:47|3.5056
05:57:48|3.5056
05:57:49|3.5056
05:57:50|3.5056
05:57:51|3.5056
05:57:52|3.5112
05:57:53|3.5112
05:57:54|3.5112
05:57:55|3.5112
05:57:56|3.5058
05:57:57|3.5058
05:57:58|3.5058
05:57:59|3.5058
05:58:00|3.5058
05:58:01|3.5058
05:58:02|3.5058
05:58:03|3.5058
05:58:04|3.5058
05:58:05|3.5058
05:58:06|3.5058
05:58:07|3.5058
05:58:08|3.5058
05:58:09|3.5058
05:58:10|3.5092
05:58:11|3.5092
05:58:12|3.5092
05:58:13|3.5092
05:58:14|3.4975
05:58:16|3.4975
05:58:16|3.4975
05:58:17|3.4975
05:58:19|3.4975
05:58:20|3.4975
05:58:21|3.4975
05:58:22|3.4975
05:58:23|3.4975
05:58:23|3.4975
05:58:25|3.4975
05:58:25|3.4975
05:58:27|3.4975
05:58:28|3.4975
05:58:29|3.4975
05:58:29|3.4981
05:58:31|3.4981
05:58:32|3.4981
05:58:32|3.506
05:58:33|3.5055
05:58:35|3.5055
05:58:36|3.5055
05:58:37|3.5055
05:58:38|3.5
05:58:39|3.5
05:58:40|3.5
05:58:41|3.5
05:58:42|3.5
05:58:42|3.5
05:58:44|3.5
05:58:45|3.5
05:58:46|3.5
05:58:47|3.5
05:58:48|3.5
05:58:48|3.5
05:58:49|3.5
05:58:51|3.5
05:58:51|3.5
05:58:52|3.5
05:58:54|3.5
05:58:55|3.5
05:58:55|3.5
05:58:57|3.5
05:58:58|3.5
05:58:58|3.5055
05:59:00|3.5055
05:59:00|3.5001
05:59:01|3.5001
05:59:03|3.5001
05:59:03|3.5001
05:59:05|3.5001
05:59:05|3.5001
05:59:07|3.5001
05:59:08|3.5001
05:59:08|3.5001
05:59:09|3.5001
05:59:11|3.5001
05:59:12|3.5001
05:59:13|3.501
05:59:14|3.501
05:59:15|3.5
05:59:16|3.5
05:59:17|3.5
05:59:18|3.5
05:59:19|3.5
05:59:20|3.5007
05:59:21|3.5007
05:59:22|3.5007
05:59:23|3.5007
05:59:24|3.5007
05:59:25|3.5007
05:59:26|3.5007
05:59:27|3.5007
05:59:28|3.5007
05:59:29|3.5007
05:59:30|3.5007
05:59:31|3.4897
05:59:32|3.4897
05:59:33|3.4897
05:59:34|3.4897
05:59:35|3.4897
05:59:36|3.4897
05:59:37|3.4897
05:59:38|3.4897
05:59:39|3.4897
05:59:40|3.4897
05:59:41|3.4897
05:59:42|3.4897
05:59:43|3.4897
05:59:44|3.4872
05:59:45|3.4872
05:59:46|3.4872
05:59:47|3.4869
05:59:48|3.4869
05:59:49|3.4869
05:59:50|3.4863
05:59:51|3.4863
05:59:52|3.4863
05:59:53|3.4863
05:59:54|3.4863
05:59:55|3.4863
05:59:57|3.4863
05:59:57|3.4863
05:59:58|3.4863
05:59:59|3.4863
06:00:00|3.4805
06:00:01|3.4805
06:00:02|3.4805
06:00:03|3.4805
06:00:04|3.4805
06:00:05|3.4805
06:00:06|3.4805
06:00:07|3.4805
06:00:08|3.4805
06:00:09|3.4995
06:00:10|3.5
06:00:12|3.501
06:00:13|3.4907
06:00:14|3.4907
06:00:15|3.4907
06:00:15|3.4907
06:00:17|3.4907
06:00:18|3.4907
06:00:18|3.4907
06:00:20|3.4907
06:00:21|3.4907
06:00:21|3.4907
06:00:23|3.4907
06:00:24|3.4907
06:00:25|3.4907
06:00:25|3.4907
06:00:27|3.4907
06:00:28|3.4907
06:00:29|3.4907
06:00:30|3.4907
06:00:31|3.489
06:00:31|3.489
06:00:33|3.489
06:00:34|3.489
06:00:35|3.489
06:00:36|3.4808
06:00:37|3.4808
06:00:38|3.481
06:00:39|3.481
06:00:40|3.481
06:00:41|3.481
06:00:42|3.4805
06:00:43|3.4805
06:00:44|3.4805
06:00:45|3.4805
06:00:46|3.4805
06:00:47|3.4792
06:00:48|3.4808
06:00:49|3.4808
06:00:50|3.4808
06:00:51|3.4808
06:00:52|3.4792
06:00:53|3.4792
06:00:54|3.4873
06:00:55|3.4873
06:00:56|3.4873
06:00:57|3.4992
06:00:58|3.4992
06:00:59|3.4992
06:01:00|3.4992
06:01:01|3.4992
06:01:02|3.4992
06:01:03|3.4992
06:01:04|3.4992
06:01:05|3.4992
06:01:06|3.4992
06:01:07|3.4915
06:01:08|3.4915
06:01:09|3.4915
06:01:10|3.4915
06:01:11|3.4915
06:01:12|3.4915
06:01:14|3.4915
06:01:15|3.4915
06:01:15|3.4915
06:01:17|3.4857
06:01:18|3.4857
06:01:18|3.4857
06:01:19|3.4857
06:01:21|3.4857
06:01:22|3.4857
06:01:23|3.4857
06:01:23|3.4857
06:01:25|3.4984
06:01:26|3.4984
06:01:27|3.4984
06:01:28|3.4984
06:01:29|3.4984
06:01:30|3.4984
06:01:31|3.4984
06:01:32|3.4984
06:01:33|3.4984
06:01:34|3.4984
06:01:35|3.4984
06:01:36|3.4984
06:01:37|3.4984
06:01:38|3.4984
06:01:39|3.4984
06:01:40|3.4984
06:01:41|3.4984
06:01:42|3.4984
06:01:43|3.4984
06:01:44|3.4984
06:01:45|3.4984
06:01:46|3.4984
06:01:47|3.4984
06:01:48|3.4984
06:01:49|3.4984
06:01:50|3.4984
06:01:51|3.4984
06:01:52|3.5031
06:01:53|3.5031
06:01:54|3.5031
06:01:55|3.5031
06:01:56|3.5031
06:01:57|3.5031
06:01:58|3.5031
06:01:59|3.5031
06:02:00|3.5031
06:02:01|3.5031
06:02:02|3.5031
06:02:03|3.5015
06:02:04|3.5015
06:02:05|3.5006
06:02:06|3.5006
06:02:07|3.5006
06:02:08|3.5006
06:02:09|3.5006
06:02:10|3.5006
06:02:11|3.5006
06:02:12|3.4999
06:02:13|3.4993
06:02:14|3.4993
06:02:16|3.4993
06:02:17|3.4993
06:02:17|3.4993
06:02:19|3.4993
06:02:20|3.4993
06:02:21|3.4993
06:02:22|3.4993
06:02:22|3.4993
06:02:24|3.4993
06:02:24|3.4993
06:02:26|3.4993
06:02:27|3.4993
06:02:27|3.4993
06:02:29|3.4993
06:02:29|3.4993
06:02:31|3.4993
06:02:31|3.4993
06:02:32|3.4993
06:02:34|3.4993
06:02:35|3.4993
06:02:36|3.4993
06:02:36|3.4993
06:02:38|3.5015
06:02:39|3.5015
06:02:39|3.5015
06:02:41|3.5015
06:02:42|3.5015
06:02:43|3.5015
06:02:43|3.5015
06:02:45|3.5015
06:02:46|3.5015
06:02:47|3.5015
06:02:48|3.5015
06:02:49|3.5015
06:02:50|3.5015
06:02:51|3.5015
06:02:52|3.5015
06:02:53|3.5015
06:02:53|3.5015
06:02:55|3.5015
06:02:56|3.5015
06:02:56|3.5015
06:02:57|3.5015
06:02:59|3.5101
06:03:00|3.5101
06:03:01|3.5101
06:03:02|3.5101
06:03:03|3.5101
06:03:04|3.5101
06:03:05|3.5101
06:03:06|3.5101
06:03:07|3.5101
06:03:08|3.5101
06:03:09|3.5101
06:03:10|3.5101
06:03:11|3.5101
06:03:12|3.5101
06:03:13|3.5101
06:03:14|3.5101
06:03:15|3.5101
06:03:17|3.5101
06:03:17|3.4992
06:03:18|3.4992
06:03:19|3.4992
06:03:20|3.4992
06:03:22|3.4992
06:03:22|3.4992
06:03:23|3.4992
06:03:24|3.4992
06:03:25|3.4992
06:03:26|3.4992
06:03:27|3.4992
06:03:28|3.4992
06:03:29|3.4992
06:03:30|3.4992
06:03:31|3.4985
06:03:33|3.4985
06:03:33|3.4985
06:03:34|3.4985
06:03:35|3.4985
06:03:36|3.4985
06:03:38|3.5015
06:03:38|3.5015
06:03:39|3.5015
06:03:40|3.5015
06:03:41|3.5076
06:03:43|3.5076
06:03:43|3.5076
06:03:44|3.5076
06:03:45|3.5076
06:03:47|3.5076
06:03:48|3.5076
06:03:48|3.5076
06:03:49|3.5076
06:03:50|3.5076
06:03:51|3.5097
06:03:53|3.5097
06:03:53|3.5097
06:03:54|3.5097
06:03:55|3.5097
06:03:56|3.5097
06:03:58|3.502
06:03:58|3.502
06:03:59|3.502
06:04:00|3.502
06:04:01|3.502
06:04:02|3.502
06:04:03|3.502
06:04:04|3.502
06:04:05|3.502
06:04:06|3.502
06:04:07|3.502
06:04:09|3.502
06:04:09|3.502
06:04:10|3.502
06:04:11|3.502
06:04:12|3.502
06:04:13|3.502
06:04:14|3.502
06:04:16|3.5101
06:04:17|3.5101
06:04:18|3.4781
06:04:19|3.4786
06:04:20|3.4786
06:04:21|3.4786
06:04:22|3.4846
06:04:23|3.4846
06:04:24|3.4944
06:04:25|3.4944
06:04:26|3.4944
06:04:27|3.4944
06:04:28|3.4944
06:04:29|3.4944
06:04:30|3.4944
06:04:31|3.4944
06:04:32|3.4944
06:04:33|3.4944
06:04:35|3.4944
06:04:35|3.4944
06:04:36|3.4944
06:04:37|3.4944
06:04:38|3.4944
06:04:39|3.4924
06:04:40|3.4811
06:04:41|3.4811
06:04:42|3.4811
06:04:43|3.4811
06:04:44|3.4811
06:04:46|3.4811
06:04:46|3.4811
06:04:48|3.4811
06:04:48|3.4926
06:04:50|3.4926
06:04:51|3.4836
06:04:51|3.4836
06:04:53|3.4836
06:04:54|3.4836
06:04:54|3.4836
06:04:56|3.4836
06:04:56|3.4836
06:04:58|3.482
06:04:59|3.482
06:05:00|3.482
06:05:01|3.482
06:05:02|3.482
06:05:02|3.4802
06:05:04|3.4802
06:05:04|3.4802
06:05:06|3.4802
06:05:07|3.4802
06:05:08|3.4802
06:05:08|3.4802
06:05:09|3.4802
06:05:10|3.4802
06:05:12|3.4802
06:05:13|3.4802
06:05:13|3.4802
06:05:14|3.4823
06:05:16|3.4823
06:05:17|3.4823
06:05:18|3.4823
06:05:20|3.4817
06:05:21|3.4817
06:05:21|3.4817
06:05:22|3.4922
06:05:23|3.4922
06:05:25|3.4922
06:05:26|3.4922
06:05:27|3.4922
06:05:28|3.4922
06:05:29|3.4922
06:05:30|3.4922
06:05:31|3.4922
06:05:32|3.4922
06:05:33|3.4922
06:05:34|3.4922
06:05:35|3.4922
06:05:36|3.4922
06:05:37|3.4922
06:05:38|3.4922
06:05:38|3.4922
06:05:40|3.4922
06:05:41|3.4922
06:05:42|3.4922
06:05:43|3.4922
06:05:44|3.4922
06:05:44|3.4922
06:05:46|3.4922
06:05:47|3.4922
06:05:48|3.4922
06:05:49|3.4922
06:05:49|3.4922
06:05:51|3.4922
06:05:51|3.4922
06:05:53|3.4922
06:05:53|3.4922
06:05:55|3.4922
06:05:56|3.4922
06:05:57|3.4922
06:05:57|3.4922
06:05:58|3.4846
06:06:00|3.4846
06:06:01|3.4846
06:06:02|3.4846
06:06:03|3.4846
06:06:04|3.4846
06:06:05|3.4846
06:06:06|3.4846
06:06:07|3.4846
06:06:08|3.4846
06:06:09|3.4846
06:06:10|3.4824
06:06:11|3.4824
06:06:12|3.4824
06:06:13|3.4824
06:06:14|3.4824
06:06:15|3.4824
06:06:16|3.4824
06:06:17|3.4824
06:06:18|3.4824
06:06:19|3.4824
06:06:21|3.4824
06:06:21|3.4824
06:06:23|3.4824
06:06:23|3.4824
06:06:25|3.4824
06:06:25|3.4824
06:06:26|3.4979
06:06:28|3.4979
06:06:29|3.4979
06:06:30|3.4979
06:06:31|3.4857
06:06:32|3.4857
06:06:32|3.4857
06:06:34|3.4857
06:06:35|3.4857
06:06:36|3.4857
06:06:37|3.4857
06:06:38|3.4926
06:06:39|3.4926
06:06:40|3.4926
06:06:41|3.4926
06:06:42|3.4926
06:06:42|3.4926
06:06:43|3.4857
06:06:45|3.4857
06:06:46|3.4857
06:06:46|3.4857
06:06:48|3.4857
06:06:49|3.4857
06:06:50|3.4857
06:06:51|3.4857
06:06:51|3.4857
06:06:53|3.4857
06:06:54|3.4857
06:06:55|3.4857
06:06:56|3.4857
06:06:57|3.4857
06:06:58|3.4861
06:06:58|3.4861
06:07:00|3.4861
06:07:01|3.4861
06:07:01|3.4861
06:07:03|3.4861
06:07:04|3.4861
06:07:04|3.4861
06:07:06|3.4861
06:07:06|3.4861
06:07:08|3.4861
06:07:09|3.4878
06:07:09|3.4878
06:07:11|3.4878
06:07:12|3.4878
06:07:13|3.4878
06:07:14|3.4878
06:07:14|3.4899
06:07:16|3.4899
06:07:17|3.4899
06:07:17|3.4899
06:07:19|3.4952
06:07:20|3.4952
06:07:21|3.4952
06:07:22|3.4952
06:07:23|3.4952
06:07:24|3.4952
06:07:25|3.4952
06:07:26|3.4952
06:07:27|3.4985
06:07:28|3.4985
06:07:29|3.4985
06:07:30|3.4985
06:07:31|3.4985
06:07:32|3.4985
06:07:33|3.4985
06:07:34|3.4985
06:07:35|3.4985
06:07:36|3.4985
06:07:37|3.4987
06:07:38|3.4987
06:07:39|3.4987
06:07:40|3.4987
06:07:41|3.4987
06:07:42|3.4987
06:07:43|3.4987
06:07:44|3.4987
06:07:45|3.4987
06:07:46|3.4987
06:07:47|3.4987
06:07:48|3.4987
06:07:49|3.4987
06:07:50|3.4987
06:07:51|3.5011
06:07:52|3.5011
06:07:53|3.5011
06:07:54|3.5011
06:07:55|3.5011
06:07:56|3.5011
06:07:57|3.5011
06:07:58|3.5095
06:07:59|3.5095
06:08:00|3.5071
06:08:01|3.5071
06:08:02|3.5071
06:08:03|3.5071
06:08:04|3.5071
06:08:05|3.5071
06:08:06|3.5071
06:08:07|3.5071
06:08:08|3.5071
06:08:09|3.5071
06:08:10|3.5071
06:08:11|3.5071
06:08:12|3.5071
06:08:13|3.5071
06:08:15|3.5071
06:08:15|3.5071
06:08:16|3.5071
06:08:17|3.5071
06:08:18|3.5071
06:08:19|3.5071
06:08:21|3.5071
06:08:22|3.5071
06:08:23|3.5071
06:08:24|3.5071
06:08:25|3.5071
06:08:26|3.5071
06:08:27|3.5071
06:08:28|3.5071
06:08:29|3.5071
06:08:30|3.5071
06:08:31|3.5071
06:08:32|3.5071
06:08:33|3.5071
06:08:34|3.5071
06:08:35|3.5071
06:08:36|3.5105
06:08:37|3.5105
06:08:38|3.5019
06:08:39|3.5019
06:08:41|3.5109
06:08:41|3.5109
06:08:42|3.5109
06:08:43|3.5109
06:08:44|3.5109
06:08:45|3.5109
06:08:46|3.5109
06:08:47|3.5109
06:08:48|3.5109
06:08:49|3.5109
06:08:50|3.5109
06:08:51|3.5109
06:08:52|3.5109
06:08:53|3.5109
06:08:54|3.5109
06:08:55|3.5109
06:08:56|3.5109
06:08:57|3.5109
06:08:58|3.5109
06:08:59|3.5109
06:09:00|3.5109
06:09:01|3.5109
06:09:02|3.5109
06:09:03|3.5109
06:09:04|3.5109
06:09:05|3.5109
06:09:06|3.5109
06:09:07|3.5109
06:09:08|3.5109
06:09:09|3.5109
06:09:10|3.5109
06:09:11|3.5109
06:09:12|3.5109
06:09:13|3.5109
06:09:14|3.5109
06:09:15|3.5109
06:09:16|3.5109
06:09:17|3.5109
06:09:18|3.5109
06:09:19|3.5109
06:09:21|3.5109
06:09:21|3.5109
06:09:22|3.5109
06:09:23|3.5109
06:09:24|3.5109
06:09:25|3.5109
06:09:26|3.5109
06:09:28|3.5109
06:09:29|3.5109
06:09:29|3.5109
06:09:30|3.5109
06:09:31|3.5109
06:09:33|3.5109
06:09:34|3.5109
06:09:34|3.5109
06:09:36|3.5109
06:09:36|3.5109
06:09:38|3.5087
06:09:39|3.5087
06:09:40|3.5087
06:09:40|3.5087
06:09:42|3.5087
06:09:43|3.5087
06:09:44|3.5087
06:09:44|3.5087
06:09:45|3.5087
06:09:47|3.5087
06:09:48|3.5087
06:09:48|3.5087
06:09:50|3.5087
06:09:50|3.5087
06:09:51|3.5087
06:09:52|3.5087
06:09:53|3.5087
06:09:54|3.5087
06:09:56|3.5087
06:09:56|3.5087
06:09:57|3.5087
06:09:58|3.5087
06:09:59|3.5087
06:10:00|3.5087
06:10:02|3.5087
06:10:03|3.5087
06:10:04|3.5087
06:10:05|3.5087
06:10:06|3.5087
06:10:07|3.5087
06:10:08|3.5087
06:10:09|3.5087
06:10:10|3.5087
06:10:11|3.5087
06:10:12|3.5087
06:10:13|3.5087
06:10:14|3.5087
06:10:15|3.5092
06:10:16|3.5092
06:10:17|3.5092
06:10:18|3.5092
06:10:19|3.5144
06:10:20|3.5144
06:10:21|3.5144
06:10:22|3.5144
06:10:23|3.5144
06:10:24|3.5144
06:10:26|3.5144
06:10:27|3.5144
06:10:28|3.5144
06:10:29|3.5144
06:10:30|3.5144
06:10:30|3.5144
06:10:32|3.5144
06:10:33|3.5144
06:10:34|3.5144
06:10:34|3.5144
06:10:36|3.5144
06:10:37|3.5144
06:10:38|3.5144
06:10:39|3.5144
06:10:40|3.5144
06:10:41|3.5089
06:10:42|3.5089
06:10:43|3.5089
06:10:44|3.5089
06:10:44|3.5089
06:10:46|3.5148
06:10:47|3.5148
06:10:48|3.5148
06:10:49|3.5148
06:10:50|3.5148
06:10:50|3.5148
06:10:52|3.5148
06:10:53|3.5148
06:10:54|3.5148
06:10:55|3.5148
06:10:56|3.5142
06:10:57|3.5142
06:10:58|3.5142
06:10:59|3.5142
06:11:00|3.515
06:11:01|3.515
06:11:02|3.515
06:11:03|3.5175
06:11:04|3.5175
06:11:05|3.5175
06:11:06|3.5175
06:11:07|3.5175
06:11:08|3.5175
06:11:09|3.5175
06:11:10|3.5175
06:11:11|3.5175
06:11:12|3.5175
06:11:13|3.5148
06:11:14|3.5148
06:11:15|3.5148
06:11:16|3.5148
06:11:17|3.5148
06:11:18|3.5148
06:11:19|3.5148
06:11:21|3.5148
06:11:21|3.5148
06:11:23|3.5148
06:11:23|3.5148
06:11:25|3.5148
06:11:26|3.5148
06:11:27|3.5148
06:11:28|3.5148
06:11:29|3.5148
06:11:31|3.5148
06:11:31|3.5148
06:11:32|3.5148
06:11:33|3.5148
06:11:34|3.5148
06:11:35|3.5148
06:11:36|3.5148
06:11:37|3.5148
06:11:38|3.5148
06:11:39|3.5148
06:11:40|3.5148
06:11:41|3.5148
06:11:42|3.5148
06:11:43|3.5148
06:11:44|3.5148
06:11:45|3.5148
06:11:46|3.5148
06:11:47|3.5148
06:11:48|3.5148
06:11:49|3.5148
06:11:50|3.5148
06:11:51|3.5148
06:11:52|3.5148
06:11:53|3.5148
06:11:54|3.5148
06:11:55|3.5148
06:11:56|3.5148
06:11:57|3.5148
06:11:58|3.5148
06:11:59|3.5148
06:12:00|3.5148
06:12:01|3.5148
06:12:02|3.5148
06:12:03|3.5148
06:12:04|3.5148
06:12:05|3.5148
06:12:06|3.5148
06:12:07|3.5148
06:12:08|3.5148
06:12:09|3.5148
06:12:10|3.5148
06:12:11|3.5148
06:12:12|3.5148
06:12:13|3.5148
06:12:14|3.5173
06:12:15|3.5173
06:12:16|3.5173
06:12:17|3.5173
06:12:18|3.5173
06:12:19|3.5173
06:12:20|3.5173
06:12:21|3.5173
06:12:22|3.5173
06:12:24|3.5173
06:12:25|3.5173
06:12:26|3.5173
06:12:27|3.5173
06:12:28|3.5114
06:12:29|3.5114
06:12:30|3.5114
06:12:31|3.5114
06:12:32|3.5114
06:12:33|3.5114
06:12:34|3.5114
06:12:35|3.5095
06:12:36|3.5095
06:12:37|3.5095
06:12:38|3.5095
06:12:39|3.5095
06:12:40|3.5095
06:12:41|3.5115
06:12:43|3.5115
06:12:43|3.5115
06:12:44|3.5115
06:12:45|3.5148
06:12:46|3.5148
06:12:47|3.5148
06:12:48|3.5148
06:12:49|3.5148
06:12:50|3.5148
06:12:52|3.5148
06:12:52|3.5148
06:12:54|3.5148
06:12:54|3.5148
06:12:55|3.5117
06:12:56|3.5117
06:12:57|3.5117
06:12:59|3.5117
06:13:00|3.5117
06:13:01|3.5117
06:13:01|3.5117
06:13:03|3.5117
06:13:04|3.5117
06:13:05|3.5117
06:13:06|3.5117
06:13:07|3.5117
06:13:08|3.5117
06:13:09|3.5148
06:13:10|3.5148
06:13:11|3.5148
06:13:11|3.5148
06:13:12|3.5148
06:13:14|3.5159
06:13:15|3.5159
06:13:15|3.5159
06:13:17|3.5159
06:13:18|3.5159
06:13:19|3.5159
06:13:20|3.5159
06:13:21|3.5159
06:13:22|3.5159
06:13:23|3.5159
06:13:24|3.5159
06:13:25|3.5159
06:13:26|3.5159
06:13:28|3.5159
06:13:29|3.5159
06:13:29|3.5159
06:13:31|3.5159
06:13:32|3.5175
06:13:33|3.5175
06:13:34|3.5175
06:13:35|3.5117
06:13:35|3.5117
06:13:36|3.5117
06:13:37|3.5117
06:13:38|3.5117
06:13:39|3.5117
06:13:40|3.5117
06:13:42|3.5117
06:13:42|3.5117
06:13:44|3.5117
06:13:44|3.5117
06:13:45|3.5117
06:13:47|3.5131
06:13:48|3.5131
06:13:49|3.5131
06:13:49|3.5131
06:13:51|3.5131
06:13:51|3.5131
06:13:52|3.5131
06:13:53|3.5131
06:13:55|3.5131
06:13:55|3.5131
06:13:57|3.5131
06:13:57|3.5131
06:13:58|3.5131
06:13:59|3.5131
06:14:01|3.5131
06:14:01|3.5131
06:14:03|3.5131
06:14:03|3.5131
06:14:04|3.5131
06:14:06|3.5119
06:14:06|3.5119
06:14:08|3.5131
06:14:08|3.5131
06:14:09|3.5131
06:14:10|3.5131
06:14:11|3.5131
06:14:13|3.5131
06:14:14|3.5089
06:14:15|3.5089
06:14:15|3.5089
06:14:17|3.5089
06:14:18|3.5089
06:14:18|3.5089
06:14:19|3.5089
06:14:21|3.5089
06:14:21|3.5089
06:14:23|3.5089
06:14:23|3.5089
06:14:24|3.5089
06:14:26|3.5077
06:14:27|3.5077
06:14:28|3.5077
06:14:29|3.5077
06:14:31|3.5077
06:14:31|3.5077
06:14:32|3.5077
06:14:33|3.5077
06:14:35|3.5089
06:14:35|3.5089
06:14:36|3.5094
06:14:37|3.5094
06:14:38|3.5094
06:14:39|3.5094
06:14:40|3.5094
06:14:42|3.5094
06:14:42|3.5094
06:14:43|3.5094
06:14:44|3.5094
06:14:45|3.5094
06:14:46|3.5077
06:14:47|3.5077
06:14:48|3.5077
06:14:49|3.5077
06:14:50|3.5077
06:14:52|3.5077
06:14:52|3.4989
06:14:53|3.4989
06:14:54|3.4989
06:14:55|3.4989
06:14:57|3.4989
06:14:57|3.4989
06:14:58|3.4989
06:14:59|3.4989
06:15:00|3.4989
06:15:02|3.4989
06:15:02|3.4989
06:15:03|3.4989
06:15:04|3.4989
06:15:05|3.4989
06:15:06|3.4989
06:15:07|3.4989
06:15:08|3.4989
06:15:09|3.4989
06:15:10|3.4991
06:15:11|3.4991
06:15:12|3.4991
06:15:13|3.4991
06:15:14|3.4991
06:15:15|3.4996
06:15:16|3.4996
06:15:17|3.4996
06:15:18|3.4996
06:15:19|3.4996
06:15:20|3.4996
06:15:21|3.4996
06:15:22|3.5112
06:15:23|3.5112
06:15:24|3.5112
06:15:25|3.5112
06:15:27|3.5112
06:15:28|3.5112
06:15:29|3.5112
06:15:30|3.5112
06:15:31|3.5112
06:15:32|3.5112
06:15:33|3.4951
06:15:34|3.4951
06:15:35|3.4951
06:15:36|3.4951
06:15:37|3.4951
06:15:38|3.4951
06:15:39|3.4951
06:15:40|3.4995
06:15:41|3.4999
06:15:42|3.4999
06:15:43|3.4999
06:15:44|3.4999
06:15:45|3.4999
06:15:46|3.4999
06:15:47|3.4999
06:15:48|3.4991
06:15:49|3.4991
06:15:50|3.4991
06:15:51|3.504
06:15:52|3.5031
06:15:53|3.5031
06:15:54|3.5031
06:15:55|3.5031
06:15:56|3.5031
06:15:57|3.5031
06:15:58|3.5031
06:15:59|3.5031
06:16:00|3.5031
06:16:01|3.5031
06:16:02|3.5031
06:16:03|3.5031
06:16:04|3.5031
06:16:05|3.5031
06:16:06|3.5031
06:16:07|3.5031
06:16:08|3.5031
06:16:09|3.5031
06:16:10|3.5031
06:16:11|3.5031
06:16:12|3.504
06:16:13|3.504
06:16:14|3.504
06:16:15|3.504
06:16:16|3.504
06:16:17|3.504
06:16:18|3.504
06:16:19|3.504
06:16:20|3.504
06:16:21|3.504
06:16:22|3.504
06:16:23|3.504
06:16:24|3.504
06:16:25|3.504
06:16:26|3.504
06:16:27|3.504
06:16:28|3.504
06:16:29|3.504
06:16:30|3.504
06:16:32|3.504
06:16:32|3.504
06:16:33|3.504
06:16:34|3.504
06:16:35|3.504
06:16:36|3.504
06:16:37|3.504
06:16:38|3.504
06:16:39|3.504
06:16:40|3.504
06:16:41|3.504
06:16:42|3.504
06:16:43|3.504
06:16:44|3.504
06:16:45|3.504
06:16:46|3.504
06:16:47|3.504
06:16:48|3.504
06:16:49|3.504
06:16:50|3.504
06:16:51|3.504
06:16:52|3.504
06:16:53|3.504
06:16:54|3.504
06:16:55|3.504
06:16:56|3.504
06:16:57|3.504
06:16:58|3.504
06:16:59|3.504
06:17:00|3.504
06:17:01|3.504
06:17:02|3.504
06:17:03|3.504
06:17:04|3.504
06:17:05|3.504
06:17:06|3.504
06:17:07|3.504
06:17:08|3.504
06:17:09|3.504
06:17:10|3.504
06:17:11|3.504
06:17:12|3.504
06:17:13|3.504
06:17:14|3.504
06:17:15|3.504
06:17:16|3.504
06:17:17|3.504
06:17:18|3.504
06:17:19|3.504
06:17:20|3.504
06:17:21|3.504
06:17:22|3.504
06:17:23|3.504
06:17:24|3.504
06:17:25|3.504
06:17:26|3.504
06:17:27|3.504
06:17:29|3.504
06:17:30|3.504
06:17:31|3.504
06:17:32|3.504
06:17:33|3.504
06:17:34|3.504
06:17:35|3.504
06:17:36|3.504
06:17:37|3.504
06:17:38|3.504
06:17:39|3.504
06:17:40|3.504
06:17:41|3.504
06:17:42|3.504
06:17:43|3.504
06:17:44|3.504
06:17:45|3.504
06:17:46|3.504
06:17:47|3.504
06:17:48|3.504
06:17:49|3.504
06:17:50|3.4992
06:17:51|3.4992
06:17:52|3.4992
06:17:53|3.4992
06:17:54|3.4992
06:17:55|3.4992
06:17:56|3.4992
06:17:57|3.4992
06:17:58|3.4992
06:17:59|3.4992
06:18:00|3.4992
06:18:01|3.4992
06:18:02|3.4992
06:18:04|3.4992
06:18:04|3.4992
06:18:05|3.4992
06:18:06|3.4992
06:18:07|3.4992
06:18:09|3.4991
06:18:09|3.4991
06:18:11|3.4991
06:18:12|3.4991
06:18:12|3.4991
06:18:13|3.4991
06:18:14|3.4991
06:18:16|3.4991
06:18:16|3.4991
06:18:17|3.4991
06:18:18|3.4991
06:18:19|3.4991
06:18:20|3.4991
06:18:21|3.4991
06:18:23|3.4991
06:18:23|3.4991
06:18:25|3.4991
06:18:26|3.4991
06:18:26|3.4991
06:18:27|3.4991
06:18:29|3.4991
06:18:30|3.4991
06:18:31|3.4991
06:18:32|3.4991
06:18:33|3.4991
06:18:34|3.4991
06:18:35|3.4991
06:18:36|3.4991
06:18:37|3.4991
06:18:38|3.4991
06:18:39|3.4991
06:18:40|3.4991
06:18:42|3.4991
06:18:42|3.4991
06:18:43|3.5
06:18:44|3.4996
06:18:45|3.4996
06:18:47|3.4996
06:18:47|3.4996
06:18:48|3.4996
06:18:50|3.4996
06:18:50|3.4996
06:18:51|3.4996
06:18:52|3.4996
06:18:53|3.4996
06:18:55|3.4991
06:18:56|3.4991
06:18:57|3.4991
06:18:57|3.4991
06:18:59|3.4991
06:19:00|3.5066
06:19:01|3.5066
06:19:02|3.5066
06:19:02|3.5066
06:19:04|3.5066
06:19:04|3.5066
06:19:05|3.5066
06:19:07|3.5066
06:19:07|3.5066
06:19:09|3.5066
06:19:09|3.5066
06:19:10|3.5066
06:19:12|3.5066
06:19:12|3.5066
06:19:13|3.5066
06:19:14|3.4969
06:19:15|3.4969
06:19:16|3.4969
06:19:17|3.4969
06:19:19|3.4969
06:19:19|3.4979
06:19:20|3.4979
06:19:21|3.4979
06:19:22|3.4979
06:19:24|3.5059
06:19:24|3.5059
06:19:25|3.5059
06:19:26|3.5059
06:19:28|3.5059
06:19:29|3.5059
06:19:29|3.5059
06:19:31|3.5059
06:19:32|3.5059
06:19:33|3.5059
06:19:34|3.5059
06:19:35|3.5059
06:19:36|3.5059
06:19:37|3.5059
06:19:38|3.5059
06:19:40|3.5059
06:19:40|3.5059
06:19:41|3.5059
06:19:42|3.5059
06:19:43|3.5059
06:19:44|3.5059
06:19:45|3.5059
06:19:46|3.5059
06:19:47|3.5059
06:19:48|3.5059
06:19:49|3.4969
06:19:50|3.4969
06:19:51|3.4969
06:19:52|3.4969
06:19:53|3.4969
06:19:54|3.4969
06:19:55|3.4969
06:19:56|3.4969
06:19:57|3.4969
06:19:58|3.4969
06:19:59|3.4969
06:20:00|3.4974
06:20:01|3.4974
06:20:02|3.4974
06:20:03|3.4974
06:20:04|3.4974
06:20:05|3.4974
06:20:06|3.5
06:20:07|3.5
06:20:08|3.5
06:20:09|3.5029
06:20:10|3.5029
06:20:11|3.5029
06:20:12|3.5029
06:20:13|3.5029
06:20:14|3.5029
06:20:15|3.5029
06:20:16|3.5029
06:20:17|3.5029
06:20:18|3.5029
06:20:19|3.5029
06:20:20|3.5029
06:20:21|3.5029
06:20:22|3.5029
06:20:23|3.5029
06:20:24|3.5029
06:20:25|3.5029
06:20:26|3.4973
06:20:27|3.4973
06:20:28|3.4973
06:20:29|3.4973
06:20:30|3.4973
06:20:32|3.4973
06:20:33|3.4973
06:20:34|3.4973
06:20:35|3.4973
06:20:36|3.4973
06:20:37|3.4973
06:20:38|3.4973
06:20:39|3.5004
06:20:40|3.497
06:20:41|3.497
06:20:42|3.497
06:20:43|3.497
06:20:44|3.497
06:20:45|3.497
06:20:46|3.497
06:20:47|3.5004
06:20:48|3.5004
06:20:49|3.5004
06:20:50|3.5004
06:20:51|3.5004
06:20:52|3.5004
06:20:53|3.5004
06:20:54|3.5004
06:20:55|3.5004
06:20:56|3.5004
06:20:57|3.4972
06:20:58|3.4972
06:20:59|3.5004
06:21:00|3.5119
06:21:01|3.5119
06:21:02|3.5119
06:21:03|3.5119
06:21:04|3.5119
06:21:05|3.5119
06:21:06|3.5119
06:21:07|3.5119
06:21:08|3.5119
06:21:09|3.5119
06:21:10|3.5119
06:21:11|3.5119
06:21:12|3.5119
06:21:13|3.5119
06:21:14|3.5119
06:21:15|3.5119
06:21:16|3.5119
06:21:17|3.5119
06:21:18|3.5047
06:21:19|3.5047
06:21:20|3.5047
06:21:21|3.5047
06:21:22|3.5047
06:21:23|3.5047
06:21:24|3.5047
06:21:25|3.5047
06:21:26|3.5047
06:21:27|3.5047
06:21:28|3.5047
06:21:29|3.5047
06:21:30|3.5047
06:21:31|3.5047
06:21:32|3.5047
06:21:33|3.5047
06:21:34|3.5047
06:21:36|3.5047
06:21:37|3.5047
06:21:38|3.5048
06:21:39|3.5048
06:21:40|3.5048
06:21:41|3.5048
06:21:42|3.5048
06:21:43|3.5048
06:21:44|3.5048
06:21:45|3.5048
06:21:46|3.5048
06:21:47|3.5048
06:21:48|3.5048
06:21:49|3.5048
06:21:50|3.5048
06:21:51|3.5048
06:21:52|3.5048
06:21:53|3.5048
06:21:54|3.5048
06:21:55|3.5048
06:21:56|3.5048
06:21:57|3.5048
06:21:58|3.5048
06:21:59|3.5048
06:22:00|3.5048
06:22:01|3.5048
06:22:02|3.5048
06:22:03|3.5048
06:22:04|3.5048
06:22:05|3.5048
06:22:06|3.5048
06:22:07|3.5048
06:22:08|3.5048
06:22:09|3.5119
06:22:10|3.5119
06:22:11|3.5119
06:22:12|3.5119
06:22:13|3.5119
06:22:14|3.5161
06:22:15|3.5161
06:22:16|3.5161
06:22:17|3.5161
06:22:18|3.5161
06:22:19|3.5159
06:22:20|3.5155
06:22:21|3.5155
06:22:22|3.5161
06:22:23|3.5161
06:22:24|3.5161
06:22:25|3.5161
06:22:26|3.512
06:22:27|3.512
06:22:28|3.512
06:22:29|3.512
06:22:30|3.512
06:22:31|3.512
06:22:32|3.512
06:22:33|3.5084
06:22:34|3.5084
06:22:35|3.5084
06:22:36|3.5084
06:22:38|3.5078
06:22:38|3.5078
06:22:39|3.5078
06:22:40|3.5078
06:22:41|3.5078
06:22:42|3.5078
06:22:43|3.5078
06:22:45|3.5078
06:22:46|3.5078
06:22:47|3.5078
06:22:47|3.5078
06:22:49|3.5078
06:22:50|3.5078
06:22:51|3.5078
06:22:52|3.5078
06:22:52|3.5196
06:22:54|3.5196
06:22:54|3.5196
06:22:56|3.5196
06:22:57|3.5196
06:22:57|3.5196
06:22:59|3.5196
06:23:00|3.5196
06:23:01|3.5196
06:23:02|3.5196
06:23:02|3.5196
06:23:03|3.5196
06:23:05|3.5196
06:23:05|3.5196
06:23:06|3.5196
06:23:08|3.5196
06:23:08|3.5196
06:23:10|3.5196
06:23:11|3.5196
06:23:12|3.5196
06:23:13|3.5196
06:23:14|3.5196
06:23:15|3.5196
06:23:16|3.5125
06:23:17|3.5125
06:23:17|3.5125
06:23:18|3.5125
06:23:19|3.5125
06:23:21|3.5125
06:23:22|3.5125
06:23:23|3.5125
06:23:24|3.5125
06:23:25|3.5125
06:23:26|3.5125
06:23:27|3.5125
06:23:28|3.5125
06:23:29|3.5125
06:23:30|3.5125
06:23:30|3.5125
06:23:32|3.5127
06:23:33|3.5127
06:23:34|3.5127
06:23:35|3.5125
06:23:36|3.5125
06:23:38|3.5125
06:23:38|3.5125
06:23:40|3.5125
06:23:40|3.5125
06:23:42|3.5125
06:23:42|3.5125
06:23:43|3.5125
06:23:45|3.5144
06:23:46|3.5144
06:23:47|3.5144
06:23:48|3.5144
06:23:49|3.5144
06:23:50|3.5144
06:23:51|3.5144
06:23:52|3.5144
06:23:53|3.5144
06:23:54|3.5135
06:23:55|3.5135
06:23:56|3.5135
06:23:57|3.5135
06:23:58|3.5125
06:23:59|3.5125
06:24:00|3.4711
06:24:01|3.4793
06:24:02|3.4793
06:24:03|3.4766
06:24:04|3.4766
06:24:05|3.4766
06:24:06|3.4766
06:24:07|3.4766
06:24:08|3.4766
06:24:09|3.4766
06:24:10|3.4766
06:24:11|3.4766
06:24:12|3.4766
06:24:13|3.4766
06:24:14|3.4766
06:24:15|3.47
06:24:16|3.47
06:24:17|3.47
06:24:18|3.47
06:24:19|3.47
06:24:20|3.47
06:24:21|3.47
06:24:22|3.47
06:24:23|3.4696
06:24:24|3.4696
06:24:25|3.4696
06:24:26|3.4696
06:24:27|3.4696
06:24:28|3.4696
06:24:29|3.4696
06:24:30|3.4696
06:24:31|3.4696
06:24:32|3.4696
06:24:33|3.4696
06:24:34|3.4696
06:24:35|3.4696
06:24:37|3.4696
06:24:38|3.4696
06:24:38|3.4696
06:24:39|3.4696
06:24:40|3.4696
06:24:41|3.4696
06:24:43|3.4696
06:24:43|3.4696
06:24:44|3.4692
06:24:45|3.4647
06:24:46|3.4647
06:24:47|3.4647
06:24:48|3.4647
06:24:49|3.4644
06:24:51|3.4644
06:24:51|3.4644
06:24:52|3.4644
06:24:53|3.4644
06:24:55|3.4644
06:24:55|3.4618
06:24:56|3.4618
06:24:58|3.4618
06:24:59|3.4618
06:24:59|3.4618
06:25:00|3.4618
06:25:02|3.4618
06:25:02|3.4618
06:25:03|3.4618
06:25:04|3.4606
06:25:05|3.4606
06:25:06|3.4606
06:25:07|3.4606
06:25:08|3.4606
06:25:10|3.4606
06:25:11|3.4606
06:25:11|3.4606
06:25:13|3.4606
06:25:13|3.4606
06:25:14|3.4606
06:25:16|3.4606
06:25:17|3.4606
06:25:18|3.4606
06:25:18|3.4606
06:25:19|3.4606
06:25:20|3.4606
06:25:21|3.4574
06:25:22|3.4574
06:25:23|3.4574
06:25:24|3.4574
06:25:26|3.4574
06:25:27|3.4574
06:25:27|3.4574
06:25:29|3.4574
06:25:29|3.4574
06:25:30|3.4574
06:25:32|3.4574
06:25:32|3.4574
06:25:34|3.4574
06:25:34|3.4574
06:25:35|3.4574
06:25:37|3.4574
06:25:38|3.4574
06:25:39|3.4574
06:25:40|3.4574
06:25:41|3.4574
06:25:42|3.4574
06:25:43|3.4574
06:25:44|3.4574
06:25:45|3.4574
06:25:46|3.4574
06:25:47|3.4574
06:25:48|3.4574
06:25:49|3.4574
06:25:50|3.4574
06:25:51|3.4574
06:25:52|3.4574
06:25:53|3.4574
06:25:54|3.4574
06:25:55|3.4574
06:25:56|3.4574
06:25:57|3.4574
06:25:58|3.4574
06:25:59|3.4574
06:26:00|3.4574
06:26:01|3.4574
06:26:02|3.4574
06:26:03|3.4574
06:26:04|3.4574
06:26:05|3.4574
06:26:06|3.4574
06:26:07|3.4604
06:26:08|3.4604
06:26:09|3.4574
06:26:10|3.4574
06:26:11|3.4604
06:26:12|3.4604
06:26:13|3.4604
06:26:14|3.4604
06:26:15|3.4604
06:26:16|3.4604
06:26:17|3.4604
06:26:18|3.4604
06:26:19|3.4604
06:26:20|3.4604
06:26:21|3.4604
06:26:22|3.4604
06:26:23|3.4604
06:26:24|3.4604
06:26:25|3.4604
06:26:26|3.4573
06:26:27|3.4573
06:26:28|3.4573
06:26:29|3.4573
06:26:31|3.4573
06:26:31|3.4573
06:26:32|3.4573
06:26:33|3.4573
06:26:34|3.4573
06:26:35|3.4573
06:26:36|3.4573
06:26:38|3.4554
06:26:39|3.4554
06:26:40|3.4554
06:26:41|3.4554
06:26:42|3.4554
06:26:43|3.4554
06:26:44|3.4554
06:26:45|3.4554
06:26:46|3.4554
06:26:47|3.4554
06:26:48|3.4554
06:26:49|3.4554
06:26:50|3.4554
06:26:51|3.4554
06:26:52|3.4554
06:26:53|3.4554
06:26:54|3.4554
06:26:55|3.4554
06:26:56|3.4554
06:26:57|3.4554
06:26:58|3.4554
06:26:59|3.4554
06:27:00|3.4554
06:27:01|3.4554
06:27:02|3.4554
06:27:03|3.4554
06:27:04|3.4554
06:27:05|3.4554
06:27:06|3.4554
06:27:07|3.4554
06:27:08|3.4443
06:27:09|3.4529
06:27:10|3.4529
06:27:11|3.4495
06:27:12|3.4495
06:27:13|3.4495
06:27:14|3.4495
06:27:15|3.4495
06:27:16|3.4468
06:27:17|3.4465
06:27:18|3.4465
06:27:19|3.4465
06:27:20|3.4465
06:27:21|3.4457
06:27:22|3.4457
06:27:23|3.4409
06:27:24|3.4409
06:27:25|3.4409
06:27:26|3.4409
06:27:27|3.4409
06:27:28|3.4409
06:27:29|3.4409
06:27:30|3.4367
06:27:31|3.4367
06:27:32|3.4367
06:27:33|3.4367
06:27:34|3.4425
06:27:35|3.4425
06:27:36|3.4425
06:27:37|3.4425
06:27:38|3.4425
06:27:40|3.4425
06:27:41|3.4425
06:27:42|3.4425
06:27:43|3.4367
06:27:44|3.4367
06:27:45|3.4367
06:27:46|3.4367
06:27:47|3.4411
06:27:48|3.4411
06:27:49|3.4377
06:27:50|3.4377
06:27:51|3.4377
06:27:52|3.4377
06:27:53|3.4377
06:27:54|3.4377
06:27:55|3.4377
06:27:56|3.4377
06:27:57|3.4425
06:27:58|3.4367
06:27:59|3.4367
06:28:00|3.4367
06:28:01|3.4367
06:28:02|3.4367
06:28:03|3.4367
06:28:04|3.4364
06:28:05|3.4364
06:28:06|3.4364
06:28:07|3.4367
06:28:08|3.4367
06:28:09|3.4367
06:28:10|3.4367
06:28:11|3.4367
06:28:12|3.4367
06:28:13|3.4367
06:28:14|3.4367
06:28:15|3.4367
06:28:16|3.4367
06:28:17|3.4367
06:28:18|3.4367
06:28:19|3.4367
06:28:20|3.4367
06:28:21|3.4364
06:28:22|3.4364
06:28:23|3.4364
06:28:24|3.4364
06:28:25|3.4364
06:28:26|3.4423
06:28:27|3.4423
06:28:28|3.4423
06:28:29|3.4423
06:28:30|3.4423
06:28:31|3.4423
06:28:32|3.4423
06:28:33|3.4423
06:28:34|3.4423
06:28:35|3.4423
06:28:36|3.4423
06:28:37|3.4423
06:28:38|3.4423
06:28:39|3.4423
06:28:41|3.4423
06:28:41|3.4367
06:28:43|3.4367
06:28:43|3.4367
06:28:44|3.4364
06:28:45|3.4364
06:28:46|3.4364
06:28:47|3.4364
06:28:48|3.4367
06:28:49|3.4367
06:28:51|3.4367
06:28:52|3.4367
06:28:52|3.4367
06:28:54|3.4367
06:28:54|3.4367
06:28:56|3.4367
06:28:56|3.4367
06:28:57|3.4367
06:28:59|3.4367
06:29:00|3.4367
06:29:01|3.4367
06:29:01|3.4367
06:29:03|3.4367
06:29:03|3.4367
06:29:05|3.4369
06:29:06|3.4472
06:29:07|3.4472
06:29:08|3.4472
06:29:08|3.4472
06:29:09|3.4472
06:29:11|3.4472
06:29:12|3.4367
06:29:12|3.4367
06:29:14|3.4367
06:29:14|3.4367
06:29:16|3.4367
06:29:17|3.4364
06:29:18|3.4364
06:29:19|3.4364
06:29:20|3.4364
06:29:21|3.4364
06:29:22|3.4364
06:29:23|3.4364
06:29:23|3.4364
06:29:25|3.4364
06:29:26|3.4364
06:29:26|3.4364
06:29:27|3.4367
06:29:28|3.4367
06:29:30|3.4416
06:29:31|3.4416
06:29:32|3.4416
06:29:33|3.4416
06:29:34|3.4416
06:29:34|3.4416
06:29:36|3.4416
06:29:36|3.4416
06:29:38|3.4416
06:29:39|3.4416
06:29:40|3.4416
06:29:41|3.4416
06:29:42|3.4416
06:29:43|3.4416
06:29:44|3.4416
06:29:45|3.4367
06:29:46|3.4367
06:29:47|3.4367
06:29:49|3.4367
06:29:49|3.4367
06:29:50|3.4367
06:29:51|3.4367
06:29:53|3.4367
06:29:53|3.4367
06:29:54|3.4367
06:29:56|3.4367
06:29:56|3.4367
06:29:58|3.4367
06:29:59|3.4367
06:30:00|3.4367
06:30:01|3.4364
06:30:02|3.4364
06:30:03|3.4541
06:30:04|3.4541
06:30:05|3.4544
06:30:06|3.4367
06:30:07|3.4367
06:30:08|3.4367
06:30:09|3.4367
06:30:10|3.4367
06:30:11|3.446
06:30:12|3.446
06:30:13|3.4371
06:30:14|3.4371
06:30:15|3.448
06:30:16|3.448
06:30:17|3.448
06:30:18|3.448
06:30:19|3.448
06:30:20|3.448
06:30:21|3.448
06:30:22|3.448
06:30:23|3.448
06:30:24|3.448
06:30:25|3.448
06:30:26|3.448
06:30:27|3.448
06:30:28|3.448
06:30:29|3.448
06:30:30|3.448
06:30:31|3.4478
06:30:32|3.4478
06:30:33|3.4478
06:30:34|3.4478
06:30:35|3.4478
06:30:36|3.449
06:30:37|3.4395
06:30:38|3.4395
06:30:39|3.4395
06:30:40|3.4395
06:30:41|3.4452
06:30:42|3.4452
06:30:44|3.4452
06:30:44|3.4452
06:30:45|3.4452
06:30:46|3.4452
06:30:47|3.4452
06:30:48|3.4452
06:30:49|3.4452
06:30:50|3.4452
06:30:51|3.4452
06:30:52|3.4452
06:30:53|3.4452
06:30:55|3.4452
06:30:55|3.4452
06:30:56|3.4452
06:30:58|3.4452
06:30:59|3.4452
06:30:59|3.4465
06:31:01|3.4465
06:31:01|3.4465
06:31:03|3.4465
06:31:04|3.4465
06:31:05|3.4465
06:31:06|3.4465
06:31:07|3.4465
06:31:08|3.4465
06:31:08|3.4465
06:31:10|3.4465
06:31:10|3.4465
06:31:11|3.4465
06:31:12|3.4465
06:31:14|3.4465
06:31:15|3.4458
06:31:15|3.4458
06:31:17|3.4458
06:31:18|3.4458
06:31:19|3.4458
06:31:20|3.4458
06:31:21|3.4458
06:31:22|3.4458
06:31:23|3.4458
06:31:24|3.4458
06:31:25|3.4458
06:31:26|3.4458
06:31:27|3.4458
06:31:27|3.4458
06:31:29|3.4458
06:31:30|3.4458
06:31:31|3.4458
06:31:32|3.4458
06:31:32|3.4458
06:31:33|3.4458
06:31:35|3.4458
06:31:36|3.4458
06:31:37|3.4458
06:31:38|3.4458
06:31:38|3.4458
06:31:39|3.4458
06:31:41|3.4458
06:31:42|3.4553
06:31:43|3.4553
06:31:44|3.4553
06:31:45|3.4553
06:31:46|3.4516
06:31:47|3.4516
06:31:49|3.4516
06:31:50|3.4516
06:31:50|3.4516
06:31:51|3.4516
06:31:52|3.4516
06:31:53|3.4516
06:31:54|3.4516
06:31:55|3.4516
06:31:56|3.4516
06:31:57|3.4516
06:31:58|3.4516
06:31:59|3.4516
06:32:00|3.4516
06:32:01|3.4516
06:32:02|3.4516
06:32:03|3.4516
06:32:04|3.4516
06:32:05|3.4516
06:32:06|3.4516
06:32:07|3.4516
06:32:08|3.4516
06:32:09|3.4565
06:32:10|3.4565
06:32:11|3.4565
06:32:12|3.4565
06:32:13|3.4565
06:32:14|3.4565
06:32:15|3.4572
06:32:16|3.4572
06:32:17|3.4572
06:32:18|3.4572
06:32:19|3.4572
06:32:20|3.4572
06:32:21|3.4572
06:32:22|3.4572
06:32:23|3.4572
06:32:24|3.4572
06:32:25|3.4572
06:32:27|3.4572
06:32:27|3.4572
06:32:28|3.4572
06:32:29|3.4572
06:32:30|3.4572
06:32:31|3.4572
06:32:32|3.4564
06:32:33|3.4564
06:32:34|3.4564
06:32:35|3.4564
06:32:36|3.4564
06:32:37|3.4564
06:32:38|3.4564
06:32:39|3.4564
06:32:40|3.4564
06:32:41|3.4564
06:32:43|3.4564
06:32:44|3.4564
06:32:45|3.4564
06:32:45|3.4564
06:32:47|3.4564
06:32:48|3.4564
06:32:49|3.4564
06:32:50|3.4564
06:32:51|3.4564
06:32:52|3.4564
06:32:53|3.4564
06:32:55|3.4564
06:32:55|3.4564
06:32:56|3.4564
06:32:57|3.4564
06:32:58|3.4564
06:32:59|3.4564
06:33:01|3.4564
06:33:01|3.4564
06:33:03|3.4564
06:33:03|3.4564
06:33:04|3.4564
06:33:06|3.4564
06:33:06|3.4564
06:33:08|3.4564
06:33:08|3.4564
06:33:09|3.4564
06:33:11|3.4564
06:33:11|3.4564
06:33:12|3.4564
06:33:14|3.4529
06:33:14|3.4529
06:33:16|3.4529
06:33:17|3.4529
06:33:17|3.4529
06:33:19|3.4531
06:33:20|3.4531
06:33:20|3.4531
06:33:21|3.4531
06:33:23|3.4531
06:33:23|3.4531
06:33:24|3.4531
06:33:25|3.4511
06:33:27|3.4511
06:33:27|3.4511
06:33:28|3.4511
06:33:30|3.4529
06:33:30|3.4529
06:33:31|3.4529
06:33:33|3.4529
06:33:34|3.4529
06:33:34|3.4529
06:33:35|3.4529
06:33:36|3.4529
06:33:37|3.4529
06:33:39|3.4529
06:33:39|3.4529
06:33:41|3.4529
06:33:42|3.4529
06:33:42|3.4529
06:33:43|3.4529
06:33:45|3.4529
06:33:46|3.4529
06:33:47|3.4529
06:33:49|3.4529
06:33:49|3.4529
06:33:51|3.4529
06:33:51|3.4529
06:33:53|3.4529
06:33:54|3.4529
06:33:55|3.4529
06:33:56|3.4529
06:33:57|3.4529
06:33:58|3.4529
06:33:58|3.4529
06:34:00|3.4529
06:34:01|3.4529
06:34:02|3.4529
06:34:03|3.4535
06:34:04|3.4535
06:34:05|3.4535
06:34:06|3.4535
06:34:07|3.4535
06:34:08|3.4535
06:34:09|3.4523
06:34:10|3.4523
06:34:11|3.4523
06:34:12|3.4523
06:34:13|3.4523
06:34:14|3.4523
06:34:15|3.4523
06:34:16|3.4523
06:34:17|3.4523
06:34:18|3.4523
06:34:20|3.4523
06:34:20|3.4523
06:34:21|3.4523
06:34:22|3.4523
06:34:23|3.4523
06:34:24|3.4523
06:34:25|3.4523
06:34:26|3.4523
06:34:27|3.4523
06:34:28|3.4523
06:34:29|3.4523
06:34:30|3.4523
06:34:31|3.4523
06:34:32|3.4523
06:34:33|3.4523
06:34:34|3.4528
06:34:35|3.4528
06:34:36|3.4528
06:34:37|3.4528
06:34:38|3.4528
06:34:39|3.4528
06:34:40|3.4528
06:34:41|3.4528
06:34:42|3.4528
06:34:43|3.4528
06:34:44|3.4528
06:34:46|3.4528
06:34:47|3.4528
06:34:48|3.4528
06:34:49|3.4528
06:34:50|3.4528
06:34:51|3.4527
06:34:52|3.4527
06:34:53|3.4527
06:34:54|3.4527
06:34:55|3.4527
06:34:56|3.4527
06:34:57|3.4527
06:34:58|3.4527
06:34:59|3.4527
06:35:00|3.4527
06:35:01|3.4527
06:35:02|3.4527
06:35:03|3.4527
06:35:04|3.4527
06:35:05|3.4523
06:35:07|3.4523
06:35:07|3.4523
06:35:08|3.4523
06:35:09|3.4523
06:35:10|3.4523
06:35:11|3.4523
06:35:13|3.4523
06:35:14|3.4523
06:35:15|3.4523
06:35:16|3.4523
06:35:16|3.4523
06:35:17|3.4523
06:35:19|3.4523
06:35:19|3.4527
06:35:20|3.4527
06:35:21|3.4527
06:35:22|3.4527
06:35:24|3.4527
06:35:24|3.4527
06:35:26|3.4527
06:35:26|3.4527
06:35:27|3.4527
06:35:29|3.4527
06:35:30|3.4527
06:35:30|3.4527
06:35:32|3.4527
06:35:33|3.4527
06:35:34|3.4527
06:35:34|3.4527
06:35:36|3.4527
06:35:36|3.4527
06:35:37|3.4527
06:35:39|3.4527
06:35:39|3.4527
06:35:41|3.4527
06:35:41|3.4527
06:35:43|3.4527
06:35:43|3.4527
06:35:45|3.4527
06:35:45|3.4527
06:35:47|3.4527
06:35:47|3.4527
06:35:48|3.4527
06:35:50|3.4527
06:35:51|3.4527
06:35:52|3.4527
06:35:53|3.4527
06:35:54|3.4527
06:35:55|3.4527
06:35:56|3.4527
06:35:57|3.4527
06:35:58|3.4527
06:35:59|3.4527
06:35:59|3.4527
06:36:01|3.4527
06:36:02|3.4527
06:36:03|3.4527
06:36:04|3.4527
06:36:05|3.4527
06:36:06|3.4527
06:36:07|3.4527
06:36:08|3.4527
06:36:09|3.4527
06:36:10|3.4527
06:36:11|3.4527
06:36:12|3.4527
06:36:13|3.4527
06:36:14|3.4527
06:36:15|3.4527
06:36:16|3.4527
06:36:17|3.4527
06:36:18|3.4527
06:36:19|3.4527
06:36:20|3.4527
06:36:22|3.4527
06:36:22|3.4527
06:36:23|3.4527
06:36:24|3.4527
06:36:25|3.4527
06:36:26|3.4527
06:36:27|3.4527
06:36:28|3.4527
06:36:29|3.4527
06:36:30|3.4527
06:36:31|3.4527
06:36:32|3.4527
06:36:33|3.4527
06:36:34|3.4527
06:36:35|3.4527
06:36:36|3.4523
06:36:37|3.4523
06:36:38|3.4523
06:36:39|3.4523
06:36:40|3.4523
06:36:41|3.4523
06:36:42|3.4523
06:36:43|3.4517
06:36:44|3.4517
06:36:45|3.4517
06:36:46|3.4517
06:36:48|3.4517
06:36:49|3.4391
06:36:49|3.4391
06:36:51|3.4391
06:36:52|3.4391
06:36:53|3.4391
06:36:54|3.4391
06:36:55|3.4391
06:36:56|3.4391
06:36:57|3.4391
06:36:58|3.4515
06:36:59|3.4515
06:37:00|3.4515
06:37:01|3.4515
06:37:02|3.4515
06:37:03|3.446
06:37:04|3.446
06:37:05|3.446
06:37:06|3.446
06:37:07|3.446
06:37:08|3.446
06:37:09|3.4517
06:37:10|3.4517
06:37:11|3.4519
06:37:12|3.4519
06:37:13|3.453
06:37:14|3.453
06:37:15|3.453
06:37:16|3.453
06:37:17|3.453
06:37:18|3.453
06:37:19|3.453
06:37:20|3.453
06:37:21|3.453
06:37:22|3.453
06:37:23|3.453
06:37:24|3.453
06:37:25|3.453
06:37:26|3.453
06:37:27|3.453
06:37:28|3.453
06:37:29|3.4488
06:37:31|3.4488
06:37:31|3.4488
06:37:32|3.4488
06:37:33|3.4488
06:37:34|3.4488
06:37:35|3.4488
06:37:36|3.4488
06:37:37|3.4528
06:37:38|3.4528
06:37:39|3.4528
06:37:40|3.4528
06:37:41|3.4528
06:37:42|3.4528
06:37:43|3.4528
06:37:44|3.4528
06:37:45|3.4528
06:37:46|3.4528
06:37:47|3.4488
06:37:49|3.4488
06:37:50|3.4488
06:37:51|3.4488
06:37:52|3.4488
06:37:53|3.4488
06:37:54|3.4488
06:37:56|3.451
06:37:56|3.451
06:37:57|3.451
06:37:58|3.4502
06:37:59|3.4502
06:38:00|3.4502
06:38:01|3.451
06:38:02|3.451
06:38:03|3.451
06:38:05|3.451
06:38:05|3.451
06:38:07|3.451
06:38:08|3.4528
06:38:09|3.4528
06:38:09|3.4528
06:38:10|3.4528
06:38:12|3.4528
06:38:13|3.4528
06:38:14|3.4528
06:38:15|3.4528
06:38:16|3.4528
06:38:16|3.4528
06:38:17|3.4528
06:38:18|3.4528
06:38:19|3.4528
06:38:20|3.4528
06:38:21|3.4528
06:38:22|3.4528
06:38:24|3.4528
06:38:24|3.4528
06:38:26|3.4528
06:38:27|3.4528
06:38:27|3.4528
06:38:29|3.4528
06:38:29|3.4528
06:38:30|3.4528
06:38:31|3.4528
06:38:32|3.4528
06:38:34|3.4528
06:38:34|3.4528
06:38:36|3.4528
06:38:37|3.4528
06:38:38|3.4528
06:38:39|3.4528
06:38:40|3.4528
06:38:41|3.4528
06:38:41|3.4528
06:38:43|3.4528
06:38:44|3.4528
06:38:45|3.4528
06:38:46|3.4528
06:38:47|3.4528
06:38:48|3.4528
06:38:49|3.4528
06:38:50|3.4528
06:38:51|3.4528
06:38:52|3.4528
06:38:53|3.4528
06:38:55|3.4528
06:38:55|3.4528
06:38:57|3.4528
06:38:57|3.4528
06:38:58|3.4563
06:38:59|3.4563
06:39:01|3.4563
06:39:01|3.4563
06:39:02|3.4563
06:39:03|3.4563
06:39:05|3.4563
06:39:06|3.4563
06:39:07|3.4563
06:39:07|3.4563
06:39:09|3.4563
06:39:09|3.4563
06:39:11|3.4563
06:39:11|3.4563
06:39:12|3.4563
06:39:14|3.4563
06:39:14|3.4563
06:39:16|3.4563
06:39:17|3.4563
06:39:18|3.4563
06:39:19|3.4563
06:39:20|3.4563
06:39:21|3.4563
06:39:22|3.4563
06:39:23|3.4563
06:39:24|3.4563
06:39:25|3.4563
06:39:26|3.4563
06:39:27|3.4563
06:39:28|3.4563
06:39:29|3.4563
06:39:30|3.4563
06:39:31|3.4563
06:39:32|3.4603
06:39:33|3.4603
06:39:34|3.4603
06:39:35|3.4603
06:39:36|3.4603
06:39:37|3.4603
06:39:38|3.4603
06:39:39|3.4603
06:39:40|3.4603
06:39:41|3.4603
06:39:42|3.4603
06:39:43|3.4603
06:39:44|3.4603
06:39:45|3.4604
06:39:46|3.4604
06:39:47|3.4604
06:39:48|3.4604
06:39:49|3.4604
06:39:50|3.4604
06:39:51|3.4604
06:39:53|3.4604
06:39:54|3.4604
06:39:55|3.4604
06:39:56|3.4604
06:39:56|3.4604
06:39:57|3.4604
06:39:58|3.4605
06:40:00|3.4605
06:40:01|3.4605
06:40:02|3.4605
06:40:03|3.4605
06:40:04|3.4605
06:40:05|3.4627
06:40:06|3.4625
06:40:07|3.4625
06:40:08|3.4625
06:40:09|3.4625
06:40:10|3.4625
06:40:11|3.4627
06:40:12|3.4627
06:40:13|3.4627
06:40:14|3.4627
06:40:15|3.4627
06:40:16|3.4627
06:40:17|3.4627
06:40:18|3.4627
06:40:20|3.4631
06:40:20|3.4631
06:40:21|3.4631
06:40:22|3.4631
06:40:23|3.4631
06:40:24|3.4631
06:40:25|3.4631
06:40:26|3.4631
06:40:27|3.4631
06:40:28|3.4631
06:40:29|3.4631
06:40:30|3.4631
06:40:31|3.4628
06:40:32|3.4628
06:40:33|3.4628
06:40:34|3.4628
06:40:35|3.4628
06:40:36|3.4628
06:40:37|3.4628
06:40:38|3.4628
06:40:39|3.4631
06:40:40|3.4631
06:40:41|3.4631
06:40:42|3.4631
06:40:43|3.4631
06:40:44|3.4631
06:40:45|3.4634
06:40:46|3.4634
06:40:47|3.4634
06:40:48|3.4673
06:40:49|3.4673
06:40:50|3.4673
06:40:52|3.4673
06:40:53|3.4673
06:40:54|3.4673
06:40:55|3.4673
06:40:56|3.4673
06:40:57|3.4673
06:40:58|3.4673
06:40:59|3.4673
06:41:00|3.4673
06:41:01|3.4673
06:41:03|3.4673
06:41:04|3.4673
06:41:04|3.4673
06:41:06|3.4673
06:41:07|3.4673
06:41:08|3.4673
06:41:08|3.4673
06:41:09|3.4673
06:41:11|3.4673
06:41:12|3.4673
06:41:13|3.4673
06:41:13|3.4673
06:41:14|3.4673
06:41:16|3.4673
06:41:17|3.4673
06:41:18|3.4673
06:41:18|3.4673
06:41:20|3.47
06:41:20|3.47
06:41:22|3.47
06:41:23|3.47
06:41:24|3.47
06:41:25|3.47
06:41:25|3.47
06:41:27|3.47
06:41:28|3.4644
06:41:29|3.4644
06:41:29|3.4676
06:41:30|3.4676
06:41:32|3.4676
06:41:33|3.4676
06:41:34|3.4676
06:41:35|3.4699
06:41:36|3.4699
06:41:37|3.4699
06:41:38|3.4699
06:41:39|3.4699
06:41:40|3.4699
06:41:41|3.4699
06:41:42|3.4699
06:41:43|3.4699
06:41:44|3.4699
06:41:45|3.4699
06:41:46|3.4699
06:41:47|3.4699
06:41:48|3.4699
06:41:49|3.4699
06:41:50|3.4699
06:41:51|3.4699
06:41:52|3.4699
06:41:53|3.4698
06:41:55|3.4698
06:41:56|3.4698
06:41:56|3.4698
06:41:58|3.4694
06:41:59|3.4694
06:42:00|3.4694
06:42:01|3.4694
06:42:02|3.4694
06:42:03|3.4694
06:42:04|3.4693
06:42:05|3.4693
06:42:06|3.4693
06:42:07|3.4693
06:42:08|3.4693
06:42:09|3.4693
06:42:10|3.4693
06:42:11|3.4693
06:42:12|3.4693
06:42:13|3.4693
06:42:13|3.468
06:42:15|3.468
06:42:16|3.468
06:42:17|3.468
06:42:18|3.468
06:42:19|3.468
06:42:20|3.468
06:42:21|3.468
06:42:22|3.468
06:42:23|3.468
06:42:24|3.468
06:42:25|3.468
06:42:26|3.468
06:42:27|3.468
06:42:28|3.468
06:42:29|3.4688
06:42:30|3.4688
06:42:31|3.4688
06:42:32|3.4643
06:42:33|3.4643
06:42:34|3.4687
06:42:35|3.4687
06:42:36|3.4687
06:42:36|3.4687
06:42:38|3.4687
06:42:38|3.4687
06:42:40|3.4687
06:42:41|3.4687
06:42:42|3.4687
06:42:42|3.4687
06:42:43|3.4687
06:42:45|3.4687
06:42:46|3.4687
06:42:47|3.4687
06:42:48|3.4687
06:42:49|3.4687
06:42:49|3.4687
06:42:51|3.4687
06:42:51|3.4679
06:42:52|3.4679
06:42:54|3.4679
06:42:55|3.4679
06:42:56|3.4679
06:42:57|3.4679
06:42:59|3.4679
06:43:00|3.4679
06:43:00|3.4679
06:43:01|3.4679
06:43:03|3.4679
06:43:04|3.4679
06:43:05|3.4781
06:43:06|3.4862
06:43:07|3.4861
06:43:08|3.4861
06:43:08|3.4861
06:43:10|3.4861
06:43:11|3.4861
06:43:12|3.4861
06:43:13|3.4861
06:43:14|3.4861
06:43:15|3.4861
06:43:16|3.4861
06:43:17|3.4861
06:43:18|3.4861
06:43:18|3.4861
06:43:19|3.4861
06:43:21|3.4861
06:43:22|3.4861
06:43:22|3.4861
06:43:24|3.4861
06:43:25|3.4861
06:43:25|3.4861
06:43:27|3.4861
06:43:28|3.4861
06:43:29|3.4861
06:43:30|3.4861
06:43:31|3.4861
06:43:32|3.4861
06:43:33|3.4861
06:43:34|3.4861
06:43:35|3.4861
06:43:36|3.4861
06:43:37|3.4861
06:43:38|3.4861
06:43:39|3.4861
06:43:40|3.4861
06:43:41|3.4861
06:43:42|3.4861
06:43:43|3.4861
06:43:44|3.4861
06:43:45|3.4861
06:43:46|3.4861
06:43:47|3.4861
06:43:48|3.4861
06:43:49|3.4861
06:43:50|3.4861
06:43:51|3.4861
06:43:52|3.4863
06:43:53|3.487
06:43:54|3.487
06:43:56|3.487
06:43:57|3.487
06:43:58|3.487
06:43:59|3.487
06:44:00|3.487
06:44:01|3.487
06:44:01|3.487
06:44:03|3.487
06:44:04|3.487
06:44:05|3.487
06:44:06|3.487
06:44:07|3.487
06:44:08|3.487
06:44:09|3.487
06:44:10|3.487
06:44:11|3.4924
06:44:12|3.4924
06:44:13|3.4924
06:44:13|3.4924
06:44:15|3.4924
06:44:15|3.4924
06:44:16|3.4924
06:44:18|3.4924
06:44:19|3.4924
06:44:19|3.4924
06:44:20|3.4924
06:44:22|3.4924
06:44:23|3.4924
06:44:23|3.4924
06:44:25|3.4924
06:44:25|3.4924
06:44:27|3.4924
06:44:27|3.4924
06:44:28|3.4924
06:44:30|3.4924
06:44:30|3.4955
06:44:31|3.4957
06:44:33|3.4957
06:44:33|3.4957
06:44:34|3.4957
06:44:36|3.4957
06:44:37|3.4957
06:44:37|3.4957
06:44:38|3.4956
06:44:40|3.4956
06:44:41|3.4956
06:44:41|3.4956
06:44:42|3.4956
06:44:44|3.4956
06:44:44|3.4956
06:44:46|3.4956
06:44:46|3.4956
06:44:48|3.4956
06:44:49|3.4956
06:44:50|3.4956
06:44:50|3.4956
06:44:52|3.4956
06:44:52|3.4956
06:44:53|3.4956
06:44:54|3.4955
06:44:56|3.4955
06:44:57|3.4955
06:44:58|3.4955
06:44:59|3.4926
06:45:00|3.4956
06:45:02|3.4956
06:45:02|3.4926
06:45:03|3.4926
06:45:04|3.4926
06:45:05|3.4926
06:45:06|3.4926
06:45:07|3.4926
06:45:09|3.4928
06:45:10|3.4956
06:45:11|3.4956
06:45:12|3.4956
06:45:13|3.5
06:45:13|3.5002
06:45:15|3.5002
06:45:15|3.5002
06:45:16|3.5002
06:45:17|3.5002
06:45:18|3.5048
06:45:19|3.5048
06:45:20|3.5048
06:45:21|3.5073
06:45:23|3.5073
06:45:23|3.5132
06:45:24|3.5132
06:45:26|3.5132
06:45:26|3.5132
06:45:28|3.5132
06:45:28|3.5132
06:45:29|3.5132
06:45:30|3.5132
06:45:31|3.5132
06:45:33|3.5132
06:45:34|3.514
06:45:34|3.514
06:45:36|3.514
06:45:36|3.514
06:45:38|3.514
06:45:38|3.514
06:45:39|3.5135
06:45:40|3.5135
06:45:41|3.5135
06:45:43|3.5135
06:45:43|3.5135
06:45:44|3.5135
06:45:46|3.5135
06:45:46|3.514
06:45:48|3.514
06:45:49|3.514
06:45:49|3.514
06:45:50|3.514
06:45:51|3.514
06:45:53|3.514
06:45:54|3.514
06:45:55|3.514
06:45:56|3.514
06:45:57|3.514
06:45:58|3.514
06:45:59|3.514
06:46:00|3.514
06:46:01|3.514
06:46:02|3.514
06:46:03|3.514
06:46:04|3.5141
06:46:05|3.5141
06:46:06|3.5141
06:46:07|3.5141
06:46:08|3.5141
06:46:09|3.5141
06:46:10|3.5141
06:46:11|3.5137
06:46:12|3.5159
06:46:13|3.5159
06:46:15|3.5159
06:46:15|3.5159
06:46:16|3.5159
06:46:17|3.5159
06:46:18|3.5159
06:46:19|3.5159
06:46:20|3.5158
06:46:21|3.5158
06:46:22|3.5158
06:46:23|3.5158
06:46:24|3.5158
06:46:25|3.5158
06:46:26|3.5158
06:46:27|3.5158
06:46:28|3.5158
06:46:29|3.5158
06:46:30|3.5158
06:46:31|3.5158
06:46:32|3.5158
06:46:33|3.5158
06:46:34|3.5158
06:46:35|3.5158
06:46:36|3.5158
06:46:37|3.5158
06:46:38|3.5158
06:46:39|3.5158
06:46:40|3.5158
06:46:41|3.5158
06:46:42|3.5158
06:46:43|3.5158
06:46:44|3.5158
06:46:45|3.5158
06:46:46|3.5158
06:46:47|3.5158
06:46:48|3.5158
06:46:49|3.5159
06:46:50|3.5159
06:46:51|3.52
06:46:52|3.52
06:46:53|3.52
06:46:54|3.5224
06:46:55|3.5182
06:46:56|3.5182
06:46:57|3.5182
06:46:58|3.5182
06:46:59|3.5182
06:47:01|3.5182
06:47:01|3.5182
06:47:03|3.5186
06:47:04|3.5186
06:47:05|3.5186
06:47:06|3.5109
06:47:07|3.5109
06:47:08|3.4929
06:47:09|3.4929
06:47:09|3.5039
06:47:11|3.5039
06:47:12|3.5039
06:47:13|3.5039
06:47:14|3.5049
06:47:15|3.5049
06:47:16|3.5049
06:47:17|3.5049
06:47:18|3.5049
06:47:19|3.5049
06:47:20|3.5049
06:47:21|3.4976
06:47:22|3.4976
06:47:23|3.5049
06:47:24|3.4909
06:47:25|3.4909
06:47:26|3.4909
06:47:27|3.4909
06:47:28|3.4909
06:47:29|3.4909
06:47:30|3.4909
06:47:31|3.4909
06:47:32|3.4909
06:47:33|3.4909
06:47:34|3.4909
06:47:35|3.4909
06:47:36|3.4909
06:47:37|3.4909
06:47:38|3.4909
06:47:39|3.4917
06:47:40|3.4917
06:47:41|3.4917
06:47:42|3.4928
06:47:43|3.4928
06:47:44|3.4917
06:47:45|3.4917
06:47:46|3.4917
06:47:47|3.4917
06:47:48|3.4917
06:47:49|3.4917
06:47:50|3.4917
06:47:51|3.4917
06:47:52|3.4917
06:47:53|3.4917
06:47:54|3.4917
06:47:55|3.4917
06:47:56|3.4917
06:47:57|3.4955
06:47:58|3.4909
06:48:00|3.4909
06:48:00|3.4909
06:48:01|3.4909
06:48:03|3.4909
06:48:04|3.4909
06:48:04|3.4861
06:48:05|3.4861
06:48:06|3.4861
06:48:07|3.4861
06:48:09|3.4859
06:48:09|3.4859
06:48:10|3.4859
06:48:11|3.4859
06:48:12|3.49
06:48:14|3.49
06:48:15|3.49
06:48:15|3.49
06:48:16|3.49
06:48:18|3.49
06:48:19|3.49
06:48:19|3.49
06:48:21|3.49
06:48:22|3.49
06:48:22|3.49
06:48:24|3.49
06:48:24|3.49
06:48:25|3.49
06:48:26|3.4925
06:48:27|3.4925
06:48:29|3.4925
06:48:30|3.4925
06:48:30|3.4925
06:48:32|3.4925
06:48:33|3.4925
06:48:34|3.4925
06:48:35|3.4925
06:48:35|3.4925
06:48:37|3.4925
06:48:37|3.4925
06:48:38|3.4925
06:48:40|3.4925
06:48:40|3.4925
06:48:41|3.4925
06:48:43|3.4925
06:48:44|3.4925
06:48:44|3.4862
06:48:45|3.4862
06:48:47|3.4862
06:48:48|3.4862
06:48:48|3.4862
06:48:49|3.4862
06:48:50|3.49
06:48:51|3.4799
06:48:53|3.4799
06:48:53|3.4799
06:48:54|3.4799
06:48:55|3.4799
06:48:56|3.4799
06:48:58|3.4799
06:48:59|3.479
06:49:00|3.479
06:49:01|3.4798
06:49:02|3.4754
06:49:03|3.4754
06:49:04|3.4754
06:49:05|3.4754
06:49:07|3.4754
06:49:07|3.4753
06:49:08|3.4692
06:49:09|3.4692
06:49:10|3.4692
06:49:11|3.4692
06:49:12|3.4692
06:49:13|3.4692
06:49:14|3.4692
06:49:15|3.4692
06:49:16|3.4692
06:49:17|3.4644
06:49:18|3.4642
06:49:19|3.4642
06:49:20|3.4642
06:49:21|3.4642
06:49:22|3.4642
06:49:23|3.4642
06:49:24|3.4642
06:49:25|3.4642
06:49:26|3.4642
06:49:27|3.4499
06:49:28|3.4499
06:49:29|3.4499
06:49:30|3.4488
06:49:31|3.4488
06:49:32|3.4487
06:49:33|3.4487
06:49:34|3.4459
06:49:35|3.4455
06:49:36|3.4464
06:49:37|3.4484
06:49:38|3.4392
06:49:39|3.4392
06:49:41|3.4469
06:49:42|3.4469
06:49:42|3.4469
06:49:44|3.4469
06:49:44|3.4469
06:49:45|3.4469
06:49:46|3.4469
06:49:47|3.4469
06:49:48|3.4469
06:49:49|3.4469
06:49:50|3.4469
06:49:52|3.4394
06:49:52|3.4394
06:49:53|3.4394
06:49:55|3.4368
06:49:55|3.4368
06:49:56|3.4368
06:49:57|3.439
06:49:59|3.439
06:50:00|3.439
06:50:00|3.439
06:50:02|3.439
06:50:03|3.4409
06:50:04|3.4409
06:50:05|3.4409
06:50:05|3.4409
06:50:07|3.439
06:50:08|3.439
06:50:09|3.439
06:50:09|3.439
06:50:11|3.4441
06:50:12|3.4441
06:50:13|3.4441
06:50:14|3.4441
06:50:15|3.4441
06:50:16|3.4441
06:50:17|3.4441
06:50:18|3.4441
06:50:19|3.4441
06:50:20|3.4441
06:50:21|3.4441
06:50:22|3.4441
06:50:23|3.4441
06:50:24|3.4441
06:50:25|3.4441
06:50:26|3.4441
06:50:26|3.4441
06:50:28|3.4441
06:50:29|3.4441
06:50:30|3.4441
06:50:31|3.4441
06:50:31|3.4441
06:50:33|3.4441
06:50:34|3.4441
06:50:34|3.4441
06:50:36|3.4441
06:50:36|3.4441
06:50:38|3.4441
06:50:39|3.4441
06:50:40|3.4441
06:50:40|3.4441
06:50:42|3.4441
06:50:43|3.4441
06:50:44|3.4441
06:50:45|3.4441
06:50:46|3.4441
06:50:47|3.4441
06:50:48|3.4441
06:50:49|3.4441
06:50:49|3.4365
06:50:50|3.4365
06:50:52|3.4365
06:50:53|3.4365
06:50:53|3.4365
06:50:54|3.4365
06:50:55|3.4363
06:50:57|3.4365
06:50:58|3.4365
06:50:59|3.4365
06:50:59|3.4365
06:51:01|3.4363
06:51:02|3.4363
06:51:03|3.4363
06:51:04|3.4363
06:51:05|3.4363
06:51:06|3.4363
06:51:07|3.4363
06:51:09|3.4363
06:51:09|3.4325
06:51:10|3.4325
06:51:11|3.4325
06:51:12|3.4325
06:51:13|3.4325
06:51:14|3.4325
06:51:15|3.4325
06:51:16|3.4325
06:51:17|3.4325
06:51:18|3.4325
06:51:19|3.4325
06:51:20|3.4325
06:51:21|3.4292
06:51:22|3.4298
06:51:23|3.42
06:51:24|3.4199
06:51:25|3.4199
06:51:26|3.42
06:51:27|3.42
06:51:28|3.4182
06:51:29|3.4182
06:51:30|3.4182
06:51:31|3.4182
06:51:32|3.4182
06:51:33|3.4182
06:51:34|3.4182
06:51:35|3.4182
06:51:36|3.4182
06:51:37|3.418
06:51:38|3.418
06:51:39|3.418
06:51:40|3.418
06:51:41|3.418
06:51:42|3.4182
06:51:43|3.4182
06:51:44|3.4244
06:51:45|3.4242
06:51:46|3.4242
06:51:47|3.4282
06:51:48|3.4282
06:51:49|3.4282
06:51:50|3.4282
06:51:51|3.4282
06:51:52|3.4282
06:51:53|3.4282
06:51:54|3.4282
06:51:55|3.4282
06:51:56|3.4282
06:51:57|3.4282
06:51:58|3.4282
06:51:59|3.4282
06:52:00|3.4282
06:52:02|3.4282
06:52:02|3.4282
06:52:04|3.4282
06:52:05|3.4282
06:52:06|3.4282
06:52:07|3.4281
06:52:08|3.4281
06:52:09|3.4281
06:52:10|3.4281
06:52:11|3.4281
06:52:12|3.424
06:52:13|3.424
06:52:14|3.424
06:52:15|3.424
06:52:16|3.424
06:52:17|3.424
06:52:18|3.424
06:52:19|3.424
06:52:20|3.424
06:52:21|3.4162
06:52:22|3.4162
06:52:23|3.4162
06:52:24|3.4162
06:52:25|3.4162
06:52:26|3.4123
06:52:27|3.4123
06:52:28|3.4123
06:52:29|3.4123
06:52:30|3.4123
06:52:31|3.4171
06:52:32|3.4171
06:52:33|3.4171
06:52:34|3.4162
06:52:35|3.4162
06:52:36|3.4162
06:52:37|3.4162
06:52:38|3.4162
06:52:39|3.4162
06:52:40|3.4162
06:52:41|3.4162
06:52:42|3.4162
06:52:43|3.4162
06:52:44|3.4162
06:52:45|3.4162
06:52:46|3.4116
06:52:47|3.4116
06:52:48|3.4116
06:52:49|3.4116
06:52:50|3.4116
06:52:51|3.4116
06:52:52|3.4116
06:52:53|3.4116
06:52:54|3.4116
06:52:55|3.4116
06:52:56|3.4144
06:52:57|3.4144
06:52:58|3.4121
06:52:59|3.4121
06:53:00|3.4121
06:53:01|3.4121
06:53:02|3.4121
06:53:04|3.4121
06:53:05|3.4121
06:53:06|3.4121
06:53:07|3.4121
06:53:08|3.4121
06:53:09|3.4121
06:53:10|3.4121
06:53:10|3.4121
06:53:11|3.4121
06:53:13|3.4121
06:53:13|3.4113
06:53:15|3.4113
06:53:16|3.4113
06:53:17|3.4113
06:53:17|3.4113
06:53:19|3.4113
06:53:20|3.4113
06:53:21|3.4113
06:53:22|3.4113
06:53:23|3.4113
06:53:24|3.4113
06:53:25|3.4113
06:53:26|3.4113
06:53:27|3.4112
06:53:28|3.4112
06:53:29|3.4111
06:53:30|3.4111
06:53:31|3.4111
06:53:32|3.4111
06:53:32|3.4112
06:53:34|3.4112
06:53:35|3.4112
06:53:35|3.4112
06:53:36|3.4112
06:53:38|3.4111
06:53:39|3.4111
06:53:40|3.4111
06:53:41|3.4111
06:53:42|3.4111
06:53:43|3.4111
06:53:44|3.4111
06:53:45|3.4111
06:53:45|3.4111
06:53:46|3.4101
06:53:48|3.41
06:53:49|3.41
06:53:50|3.41
06:53:51|3.41
06:53:51|3.4034
06:53:52|3.4034
06:53:54|3.4008
06:53:54|3.4008
06:53:56|3.4008
06:53:57|3.4008
06:53:58|3.4008
06:53:59|3.4008
06:54:00|3.4008
06:54:01|3.4008
06:54:01|3.4
06:54:02|3.4
06:54:04|3.4
06:54:06|3.4
06:54:07|3.4
06:54:07|3.4
06:54:08|3.393
06:54:10|3.3935
06:54:10|3.3935
06:54:11|3.3935
06:54:13|3.3935
06:54:13|3.3935
06:54:15|3.3935
06:54:16|3.3935
06:54:17|3.3935
06:54:18|3.3928
06:54:19|3.3928
06:54:20|3.3928
06:54:21|3.3928
06:54:22|3.3928
06:54:23|3.3888
06:54:23|3.3888
06:54:25|3.3888
06:54:26|3.3895
06:54:27|3.3888
06:54:28|3.3888
06:54:29|3.3887
06:54:30|3.3887
06:54:31|3.3886
06:54:32|3.3916
06:54:33|3.3888
06:54:33|3.3888
06:54:34|3.3888
06:54:36|3.39
06:54:37|3.39
06:54:38|3.39
06:54:39|3.391
06:54:39|3.3916
06:54:40|3.3916
06:54:41|3.393
06:54:43|3.393
06:54:44|3.393
06:54:45|3.393
06:54:46|3.393
06:54:47|3.393
06:54:48|3.393
06:54:49|3.393
06:54:50|3.393
06:54:51|3.393
06:54:52|3.393
06:54:53|3.393
06:54:54|3.393
06:54:55|3.393
06:54:56|3.393
06:54:57|3.393
06:54:58|3.393
06:54:59|3.393
06:55:00|3.393
06:55:01|3.393
06:55:02|3.393
06:55:03|3.393
06:55:04|3.393
06:55:06|3.393
06:55:07|3.3999
06:55:07|3.3999
06:55:09|3.3999
06:55:10|3.3999
06:55:11|3.3999
06:55:12|3.3999
06:55:13|3.3935
06:55:14|3.3984
06:55:15|3.3984
06:55:16|3.3984
06:55:17|3.3984
06:55:18|3.3984
06:55:19|3.3984
06:55:20|3.3984
06:55:21|3.3984
06:55:22|3.3984
06:55:23|3.3984
06:55:24|3.3984
06:55:25|3.3984
06:55:26|3.3984
06:55:27|3.3984
06:55:28|3.3999
06:55:29|3.3999
06:55:30|3.3999
06:55:31|3.3999
06:55:32|3.3999
06:55:33|3.3999
06:55:34|3.3999
06:55:35|3.3999
06:55:36|3.3999
06:55:37|3.3999
06:55:38|3.3999
06:55:39|3.3999
06:55:40|3.3999
06:55:41|3.3999
06:55:42|3.3999
06:55:43|3.3999
06:55:44|3.3999
06:55:45|3.3999
06:55:46|3.4
06:55:47|3.4
06:55:48|3.4
06:55:49|3.4
06:55:50|3.4
06:55:51|3.4157
06:55:52|3.4157
06:55:53|3.4157
06:55:54|3.4157
06:55:55|3.4157
06:55:56|3.4157
06:55:57|3.4157
06:55:58|3.4157
06:55:59|3.4157
06:56:01|3.4157
06:56:01|3.4157
06:56:02|3.4157
06:56:03|3.4157
06:56:04|3.4157
06:56:06|3.4157
06:56:07|3.4157
06:56:08|3.4157
06:56:09|3.4157
06:56:10|3.4157
06:56:11|3.4138
06:56:12|3.4138
06:56:12|3.4138
06:56:13|3.4138
06:56:15|3.4137
06:56:16|3.4137
06:56:17|3.4137
06:56:17|3.4137
06:56:19|3.4137
06:56:20|3.4137
06:56:21|3.4137
06:56:22|3.4137
06:56:22|3.4137
06:56:24|3.4137
06:56:25|3.4137
06:56:25|3.4137
06:56:27|3.4137
06:56:27|3.4137
06:56:29|3.4137
06:56:29|3.4137
06:56:31|3.4137
06:56:32|3.4137
06:56:33|3.4137
06:56:33|3.4136
06:56:35|3.4136
06:56:36|3.4136
06:56:36|3.4136
06:56:37|3.4136
06:56:38|3.4136
06:56:39|3.4136
06:56:41|3.4136
06:56:42|3.4136
06:56:42|3.4139
06:56:44|3.4139
06:56:44|3.4037
06:56:46|3.4037
06:56:47|3.4037
06:56:48|3.4037
06:56:49|3.4037
06:56:49|3.4037
06:56:50|3.4037
06:56:52|3.4037
06:56:53|3.4037
06:56:53|3.4037
06:56:55|3.4037
06:56:56|3.4037
06:56:57|3.4037
06:56:58|3.4037
06:56:59|3.4037
06:57:00|3.3967
06:57:00|3.3967
06:57:02|3.3967
06:57:03|3.3967
06:57:04|3.3967
06:57:05|3.3967
06:57:05|3.3967
06:57:07|3.3967
06:57:08|3.3994
06:57:09|3.3994
06:57:10|3.3994
06:57:12|3.4088
06:57:12|3.3943
06:57:13|3.3943
06:57:15|3.3943
06:57:15|3.3943
06:57:17|3.3943
06:57:17|3.3943
06:57:19|3.3943
06:57:19|3.3943
06:57:21|3.3943
06:57:22|3.4022
06:57:22|3.4022
06:57:24|3.4001
06:57:24|3.4001
06:57:26|3.3993
06:57:26|3.4009
06:57:28|3.4009
06:57:29|3.4009
06:57:29|3.4048
06:57:31|3.4048
06:57:32|3.4048
06:57:33|3.4048
06:57:34|3.4048
06:57:34|3.4066
06:57:36|3.4066
06:57:37|3.4066
06:57:37|3.4066
06:57:38|3.4066
06:57:40|3.4066
06:57:40|3.4066
06:57:42|3.4066
06:57:43|3.4066
06:57:44|3.4066
06:57:44|3.4066
06:57:45|3.4066
06:57:47|3.4066
06:57:47|3.4066
06:57:49|3.4066
06:57:50|3.4066
06:57:51|3.4066
06:57:52|3.4053
06:57:52|3.4053
06:57:54|3.4053
06:57:55|3.4053
06:57:55|3.4053
06:57:57|3.4065
06:57:57|3.4065
06:57:58|3.4065
06:57:59|3.4065
06:58:00|3.4065
06:58:01|3.4065
06:58:03|3.4065
06:58:04|3.4065
06:58:04|3.4065
06:58:05|3.4065
06:58:07|3.4065
06:58:08|3.4065
06:58:09|3.4065
06:58:10|3.4065
06:58:11|3.4065
06:58:12|3.4065
06:58:13|3.4065
06:58:14|3.4065
06:58:15|3.4065
06:58:16|3.4065
06:58:17|3.4065
06:58:18|3.4065
06:58:19|3.4065
06:58:20|3.4065
06:58:21|3.4065
06:58:22|3.4065
06:58:23|3.4065
06:58:24|3.4065
06:58:25|3.4065
06:58:26|3.4161
06:58:27|3.4161
06:58:28|3.4161
06:58:29|3.4161
06:58:30|3.4161
06:58:31|3.4161
06:58:32|3.4161
06:58:33|3.4161
06:58:34|3.4129
06:58:35|3.4129
06:58:36|3.4158
06:58:37|3.4124
06:58:38|3.4124
06:58:39|3.4124
06:58:40|3.4124
06:58:41|3.4124
06:58:42|3.4124
06:58:43|3.4124
06:58:44|3.4124
06:58:45|3.4124
06:58:46|3.4124
06:58:47|3.4124
06:58:49|3.4124
06:58:50|3.4124
06:58:51|3.4124
06:58:51|3.4089
06:58:52|3.4089
06:58:54|3.4089
06:58:54|3.4089
06:58:55|3.4089
06:58:57|3.4089
06:58:58|3.4089
06:58:59|3.4089
06:59:00|3.4089
06:59:00|3.4089
06:59:01|3.4087
06:59:02|3.4087
06:59:03|3.4087
06:59:05|3.4087
06:59:05|3.4087
06:59:06|3.4087
06:59:07|3.4087
06:59:09|3.4087
06:59:10|3.4087
06:59:10|3.4087
06:59:12|3.4087
06:59:13|3.4087
06:59:14|3.4087
06:59:15|3.4087
06:59:16|3.4087
06:59:17|3.4087
06:59:18|3.4087
06:59:19|3.4087
06:59:20|3.4087
06:59:21|3.4087
06:59:22|3.409
06:59:23|3.409
06:59:24|3.409
06:59:25|3.409
06:59:26|3.409
06:59:27|3.409
06:59:28|3.409
06:59:29|3.409
06:59:30|3.409
06:59:31|3.409
06:59:32|3.409
06:59:33|3.409
06:59:34|3.409
06:59:35|3.409
06:59:36|3.409
06:59:37|3.409
06:59:38|3.409
06:59:39|3.409
06:59:40|3.409
06:59:41|3.409
06:59:42|3.409
06:59:43|3.409
06:59:44|3.409
06:59:45|3.409
06:59:46|3.409
06:59:47|3.409
06:59:48|3.409
06:59:49|3.409
06:59:50|3.409
06:59:51|3.409
06:59:52|3.409
06:59:53|3.409
06:59:54|3.409
06:59:55|3.409
06:59:56|3.409
06:59:57|3.409
06:59:58|3.409
06:59:59|3.409
07:00:00|3.409
07:00:01|3.409
07:00:02|3.409
07:00:04|3.409
07:00:04|3.409
07:00:05|3.409
07:00:06|3.409
07:00:08|3.409
07:00:09|3.4113
07:00:09|3.4113
07:00:11|3.4113
07:00:12|3.4113
07:00:13|3.4113
07:00:14|3.4113
07:00:15|3.4113
07:00:16|3.4113
07:00:17|3.4001
07:00:18|3.4001
07:00:19|3.4001
07:00:20|3.4001
07:00:21|3.4001
07:00:22|3.4001
07:00:23|3.4001
07:00:24|3.4001
07:00:25|3.4001
07:00:26|3.4001
07:00:27|3.4001
07:00:28|3.4001
07:00:29|3.4001
07:00:30|3.4001
07:00:31|3.4001
07:00:32|3.4001
07:00:33|3.4001
07:00:34|3.4001
07:00:35|3.4001
07:00:36|3.4
07:00:37|3.4
07:00:38|3.4
07:00:39|3.4
07:00:40|3.4
07:00:41|3.4
07:00:42|3.4
07:00:43|3.4
07:00:44|3.4
07:00:45|3.4
07:00:46|3.4
07:00:47|3.4
07:00:48|3.4
07:00:49|3.4
07:00:50|3.4
07:00:51|3.4
07:00:52|3.4
07:00:53|3.4
07:00:54|3.4
07:00:55|3.4
07:00:56|3.4
07:00:57|3.4
07:00:58|3.4
07:00:59|3.3954
07:01:00|3.3963
07:01:01|3.3963
07:01:02|3.3963
07:01:03|3.3963
07:01:04|3.3963
07:01:05|3.3963
07:01:06|3.3963
07:01:07|3.3963
07:01:08|3.3963
07:01:09|3.3963
07:01:11|3.3963
07:01:12|3.3963
07:01:13|3.3963
07:01:14|3.3963
07:01:15|3.3963
07:01:16|3.3963
07:01:17|3.3954
07:01:18|3.3954
07:01:19|3.3954
07:01:20|3.3954
07:01:21|3.3954
07:01:22|3.3954
07:01:23|3.3954
07:01:24|3.3954
07:01:25|3.3954
07:01:26|3.3954
07:01:27|3.3954
07:01:28|3.3954
07:01:29|3.3954
07:01:30|3.3954
07:01:31|3.3954
07:01:32|3.3954
07:01:33|3.3954
07:01:34|3.3954
07:01:35|3.3954
07:01:36|3.3954
07:01:37|3.3954
07:01:38|3.3954
07:01:39|3.3954
07:01:40|3.3954
07:01:41|3.3954
07:01:42|3.3954
07:01:43|3.3882
07:01:44|3.3882
07:01:45|3.3882
07:01:46|3.3882
07:01:47|3.3882
07:01:48|3.3882
07:01:49|3.3882
07:01:50|3.3882
07:01:51|3.3882
07:01:52|3.3882
07:01:53|3.3882
07:01:54|3.3882
07:01:55|3.3882
07:01:56|3.3882
07:01:57|3.3882
07:01:58|3.3882
07:01:59|3.3882
07:02:00|3.3882
07:02:01|3.3882
07:02:02|3.3882
07:02:03|3.3882
07:02:04|3.3882
07:02:05|3.3882
07:02:06|3.3882
07:02:07|3.3882
07:02:08|3.3882
07:02:09|3.3882
07:02:10|3.3882
07:02:11|3.3882
07:02:12|3.3882
07:02:14|3.3882
07:02:15|3.3882
07:02:15|3.3857
07:02:16|3.3857
07:02:17|3.3857
07:02:19|3.3857
07:02:19|3.3857
07:02:20|3.3857
07:02:21|3.3857
07:02:23|3.3857
07:02:23|3.3857
07:02:25|3.3857
07:02:26|3.3857
07:02:27|3.3857
07:02:27|3.3855
07:02:28|3.3855
07:02:30|3.3855
07:02:31|3.3855
07:02:32|3.3855
07:02:33|3.3855
07:02:34|3.3827
07:02:35|3.3827
07:02:35|3.3827
07:02:36|3.3827
07:02:38|3.3817
07:02:39|3.3817
07:02:40|3.3817
07:02:41|3.3817
07:02:42|3.3817
07:02:42|3.3817
07:02:44|3.3817
07:02:44|3.3817
07:02:46|3.3817
07:02:46|3.3817
07:02:48|3.3817
07:02:49|3.3817
07:02:49|3.3817
07:02:51|3.3817
07:02:51|3.3817
07:02:53|3.3817
07:02:53|3.3817
07:02:54|3.3817
07:02:56|3.3817
07:02:56|3.3817
07:02:57|3.3817
07:02:59|3.3817
07:03:00|3.3817
07:03:00|3.3816
07:03:02|3.3816
07:03:02|3.382
07:03:04|3.382
07:03:05|3.382
07:03:05|3.382
07:03:06|3.382
07:03:07|3.382
07:03:08|3.382
07:03:09|3.382
07:03:10|3.3817
07:03:11|3.3817
07:03:13|3.3817
07:03:14|3.3817
07:03:15|3.3817
07:03:16|3.3817
07:03:17|3.3817
07:03:18|3.3817
07:03:19|3.3817
07:03:20|3.3817
07:03:21|3.3817
07:03:22|3.3868
07:03:23|3.3868
07:03:24|3.3868
07:03:25|3.3868
07:03:26|3.3868
07:03:27|3.3868
07:03:28|3.3868
07:03:29|3.3868
07:03:30|3.3868
07:03:31|3.3868
07:03:32|3.3868
07:03:33|3.3868
07:03:34|3.3868
07:03:35|3.3868
07:03:36|3.3868
07:03:37|3.3868
07:03:38|3.3868
07:03:39|3.3868
07:03:40|3.3868
07:03:41|3.3868
07:03:42|3.3868
07:03:43|3.3874
07:03:44|3.3868
07:03:45|3.3868
07:03:46|3.3868
07:03:47|3.3868
07:03:48|3.3868
07:03:49|3.3868
07:03:50|3.3868
07:03:51|3.3868
07:03:52|3.3822
07:03:53|3.3822
07:03:54|3.3822
07:03:55|3.3823
07:03:56|3.3823
07:03:57|3.3823
07:03:58|3.3823
07:03:59|3.3823
07:04:00|3.3823
07:04:01|3.3823
07:04:02|3.3823
07:04:03|3.3823
07:04:05|3.3823
07:04:05|3.3823
07:04:06|3.3823
07:04:07|3.3823
07:04:08|3.3823
07:04:09|3.382
07:04:10|3.382
07:04:11|3.382
07:04:12|3.382
07:04:14|3.382
07:04:15|3.382
07:04:16|3.382
07:04:17|3.382
07:04:17|3.382
07:04:18|3.382
07:04:20|3.382
07:04:21|3.382
07:04:22|3.382
07:04:23|3.382
07:04:24|3.382
07:04:25|3.382
07:04:26|3.382
07:04:27|3.382
07:04:28|3.382
07:04:29|3.382
07:04:31|3.382
07:04:32|3.3862
07:04:33|3.3862
07:04:34|3.3862
07:04:35|3.3862
07:04:36|3.3862
07:04:37|3.3862
07:04:38|3.3862
07:04:39|3.3862
07:04:39|3.3862
07:04:41|3.3862
07:04:42|3.3862
07:04:43|3.3862
07:04:43|3.3862
07:04:45|3.3841
07:04:46|3.3841
07:04:46|3.3841
07:04:48|3.3841
07:04:48|3.3841
07:04:50|3.3841
07:04:51|3.3841
07:04:52|3.3841
07:04:53|3.3841
07:04:54|3.3841
07:04:55|3.3841
07:04:56|3.3841
07:04:57|3.3841
07:04:58|3.3841
07:04:59|3.3841
07:04:59|3.3841
07:05:00|3.3841
07:05:02|3.3841
07:05:03|3.3841
07:05:03|3.3841
07:05:05|3.3841
07:05:06|3.3841
07:05:07|3.3841
07:05:08|3.3841
07:05:09|3.3841
07:05:10|3.3841
07:05:11|3.3841
07:05:12|3.3841
07:05:13|3.3841
07:05:14|3.3841
07:05:16|3.3841
07:05:17|3.3841
07:05:18|3.3841
07:05:19|3.3841
07:05:20|3.3841
07:05:20|3.3841
07:05:22|3.3841
07:05:23|3.3854
07:05:24|3.3841
07:05:25|3.3841
07:05:26|3.3841
07:05:27|3.3841
07:05:28|3.3841
07:05:29|3.3816
07:05:30|3.3816
07:05:31|3.3816
07:05:32|3.3816
07:05:33|3.3816
07:05:34|3.3816
07:05:35|3.3816
07:05:36|3.3816
07:05:37|3.3816
07:05:38|3.3841
07:05:39|3.3841
07:05:40|3.3841
07:05:41|3.3841
07:05:42|3.3841
07:05:43|3.3841
07:05:44|3.3841
07:05:45|3.3841
07:05:46|3.3866
07:05:47|3.3866
07:05:48|3.3866
07:05:49|3.3866
07:05:50|3.3866
07:05:51|3.3866
07:05:52|3.3866
07:05:53|3.3866
07:05:54|3.3866
07:05:55|3.3866
07:05:56|3.3866
07:05:57|3.3866
07:05:58|3.3834
07:05:59|3.3834
07:06:00|3.3834
07:06:01|3.3834
07:06:02|3.3834
07:06:03|3.3834
07:06:04|3.3834
07:06:05|3.3834
07:06:06|3.3834
07:06:07|3.3834
07:06:08|3.3834
07:06:09|3.3834
07:06:10|3.3834
07:06:11|3.3834
07:06:12|3.3834
07:06:13|3.3834
07:06:14|3.3834
07:06:15|3.3834
07:06:17|3.3834
07:06:18|3.3834
07:06:19|3.3834
07:06:20|3.3834
07:06:21|3.3834
07:06:22|3.3834
07:06:23|3.3834
07:06:24|3.3834
07:06:25|3.3834
07:06:26|3.3834
07:06:27|3.3834
07:06:28|3.3834
07:06:29|3.3834
07:06:30|3.3834
07:06:31|3.3834
07:06:32|3.3834
07:06:33|3.3834
07:06:34|3.3834
07:06:35|3.3834
07:06:36|3.3834
07:06:37|3.3834
07:06:38|3.3834
07:06:39|3.3834
07:06:40|3.3834
07:06:41|3.3834
07:06:42|3.3834
07:06:43|3.3834
07:06:44|3.3834
07:06:45|3.3834
07:06:46|3.3834
07:06:47|3.3834
07:06:48|3.387
07:06:49|3.387
07:06:49|3.387
07:06:51|3.387
07:06:52|3.387
07:06:53|3.387
07:06:54|3.3849
07:06:55|3.3849
07:06:56|3.3849
07:06:57|3.3849
07:06:58|3.3849
07:06:59|3.3849
07:07:00|3.3849
07:07:01|3.3849
07:07:01|3.3849
07:07:03|3.3849
07:07:03|3.3849
07:07:05|3.3849
07:07:05|3.3849
07:07:07|3.3849
07:07:08|3.3849
07:07:09|3.3849
07:07:10|3.3849
07:07:11|3.3849
07:07:12|3.3849
07:07:12|3.3849
07:07:13|3.3849
07:07:15|3.3832
07:07:16|3.3832
07:07:17|3.3832
07:07:18|3.3832
07:07:19|3.3832
07:07:20|3.3832
07:07:21|3.3832
07:07:22|3.3832
07:07:23|3.3832
07:07:25|3.3832
07:07:25|3.3832
07:07:26|3.3834
07:07:27|3.3834
07:07:28|3.3834
07:07:29|3.3834
07:07:30|3.3834
07:07:32|3.3834
07:07:32|3.3834
07:07:33|3.3834
07:07:34|3.3834
07:07:35|3.3834
07:07:36|3.3834
07:07:37|3.3834
07:07:38|3.3852
07:07:39|3.3848
07:07:40|3.3848
07:07:41|3.3886
07:07:42|3.3886
07:07:43|3.3886
07:07:44|3.3886
07:07:45|3.3886
07:07:46|3.3886
07:07:47|3.3886
07:07:48|3.3886
07:07:49|3.3867
07:07:50|3.3867
07:07:51|3.3867
07:07:52|3.3867
07:07:53|3.3867
07:07:54|3.3867
07:07:55|3.3867
07:07:56|3.3864
07:07:57|3.3864
07:07:58|3.3864
07:07:59|3.3864
07:08:00|3.3864
07:08:01|3.3864
07:08:02|3.3864
07:08:03|3.3864
07:08:04|3.3864
07:08:05|3.3864
07:08:06|3.3864
07:08:07|3.3864
07:08:08|3.3864
07:08:09|3.3864
07:08:10|3.3864
07:08:11|3.3896
07:08:12|3.3896
07:08:13|3.3896
07:08:14|3.3896
07:08:15|3.3896
07:08:16|3.3896
07:08:18|3.3999
07:08:18|3.3999
07:08:20|3.3999
07:08:21|3.3999
07:08:22|3.3999
07:08:23|3.4001
07:08:24|3.4059
07:08:25|3.4059
07:08:26|3.4059
07:08:27|3.4059
07:08:28|3.4212
07:08:29|3.4212
07:08:30|3.4212
07:08:31|3.409
07:08:32|3.4221
07:08:33|3.4221
07:08:34|3.4221
07:08:35|3.4221
07:08:36|3.4221
07:08:37|3.4222
07:08:38|3.4222
07:08:39|3.4221
07:08:40|3.4221
07:08:41|3.4221
07:08:42|3.4221
07:08:43|3.4221
07:08:44|3.4221
07:08:45|3.4221
07:08:46|3.4232
07:08:47|3.4232
07:08:48|3.424
07:08:49|3.424
07:08:50|3.424
07:08:51|3.4219
07:08:52|3.4219
07:08:53|3.4219
07:08:54|3.4219
07:08:55|3.4219
07:08:56|3.4219
07:08:57|3.4219
07:08:58|3.4219
07:08:59|3.4219
07:09:00|3.4219
07:09:01|3.4319
07:09:02|3.4318
07:09:03|3.4261
07:09:04|3.4261
07:09:05|3.4261
07:09:06|3.4261
07:09:07|3.4261
07:09:08|3.4261
07:09:09|3.4261
07:09:10|3.4261
07:09:11|3.4261
07:09:12|3.4261
07:09:13|3.4261
07:09:14|3.4388
07:09:15|3.4388
07:09:16|3.4388
07:09:17|3.4388
07:09:19|3.4388
07:09:20|3.4388
07:09:21|3.4388
07:09:21|3.4388
07:09:23|3.4388
07:09:24|3.4388
07:09:25|3.4388
07:09:26|3.4388
07:09:27|3.4416
07:09:28|3.4416
07:09:29|3.4416
07:09:30|3.4416
07:09:31|3.4416
07:09:32|3.4416
07:09:32|3.4416
07:09:34|3.4416
07:09:35|3.4416
07:09:36|3.4416
07:09:37|3.45
07:09:38|3.4506
07:09:39|3.4506
07:09:40|3.4506
07:09:41|3.4506
07:09:42|3.4506
07:09:43|3.4506
07:09:44|3.4506
07:09:45|3.4506
07:09:46|3.4506
07:09:47|3.4506
07:09:48|3.4506
07:09:49|3.4506
07:09:50|3.453
07:09:51|3.453
07:09:52|3.453
07:09:53|3.453
07:09:54|3.453
07:09:55|3.4564
07:09:56|3.4564
07:09:57|3.4564
07:09:58|3.4564
07:09:59|3.4564
07:10:00|3.4563
07:10:01|3.4563
07:10:02|3.45
07:10:03|3.4504
07:10:04|3.4504
07:10:05|3.4504
07:10:06|3.4504
07:10:07|3.4599
07:10:08|3.4599
07:10:09|3.4599
07:10:10|3.4599
07:10:11|3.46
07:10:12|3.4664
07:10:13|3.4675
07:10:14|3.4675
07:10:15|3.4675
07:10:16|3.4675
07:10:17|3.4648
07:10:18|3.4675
07:10:19|3.4675
07:10:20|3.4675
07:10:22|3.4665
07:10:22|3.4665
07:10:24|3.47
07:10:25|3.47
07:10:26|3.4719
07:10:27|3.4741
07:10:28|3.4741
07:10:29|3.4741
07:10:30|3.4741
07:10:31|3.4741
07:10:32|3.4741
07:10:33|3.4741
07:10:34|3.4741
07:10:35|3.474
07:10:36|3.474
07:10:36|3.474
07:10:38|3.4847
07:10:39|3.4847
07:10:40|3.4847
07:10:41|3.4847
07:10:42|3.4847
07:10:43|3.4847
07:10:44|3.4847
07:10:45|3.4847
07:10:46|3.4847
07:10:47|3.4862
07:10:48|3.4862
07:10:49|3.4862
07:10:50|3.4862
07:10:51|3.4862
07:10:53|3.4861
07:10:53|3.4861
07:10:54|3.4861
07:10:55|3.4859
07:10:56|3.4859
07:10:57|3.4859
07:10:59|3.4859
07:10:59|3.4859
07:11:00|3.4859
07:11:01|3.4859
07:11:02|3.4859
07:11:03|3.4859
07:11:04|3.4859
07:11:05|3.4859
07:11:06|3.4859
07:11:08|3.4859
07:11:08|3.4856
07:11:09|3.4859
07:11:10|3.4859
07:11:11|3.4862
07:11:12|3.4799
07:11:13|3.4799
07:11:14|3.4799
07:11:15|3.4858
07:11:16|3.4858
07:11:18|3.4858
07:11:18|3.4858
07:11:19|3.4859
07:11:21|3.4859
07:11:21|3.4859
07:11:22|3.4859
07:11:23|3.4859
07:11:24|3.4859
07:11:26|3.4859
07:11:27|3.4859
07:11:28|3.4859
07:11:29|3.478
07:11:30|3.478
07:11:30|3.4859
07:11:32|3.4859
07:11:33|3.4859
07:11:34|3.4859
07:11:35|3.4859
07:11:35|3.4859
07:11:37|3.4859
07:11:38|3.4859
07:11:39|3.4859
07:11:40|3.4794
07:11:41|3.4794
07:11:42|3.4859
07:11:42|3.4859
07:11:44|3.4739
07:11:45|3.4794
07:11:46|3.4794
07:11:47|3.4755
07:11:48|3.4755
07:11:49|3.4859
07:11:50|3.4859
07:11:51|3.4859
07:11:52|3.4859
07:11:54|3.4859
07:11:54|3.4859
07:11:55|3.4859
07:11:56|3.4859
07:11:57|3.4859
07:11:58|3.4859
07:11:59|3.4859
07:12:00|3.4859
07:12:01|3.4859
07:12:02|3.4859
07:12:03|3.4859
07:12:04|3.4859
07:12:05|3.4859
07:12:06|3.4859
07:12:07|3.4859
07:12:08|3.4859
07:12:09|3.4859
07:12:10|3.4859
07:12:11|3.4859
07:12:13|3.4859
07:12:14|3.4859
07:12:15|3.4859
07:12:16|3.4859
07:12:16|3.485
07:12:17|3.485
07:12:18|3.485
07:12:19|3.485
07:12:20|3.485
07:12:22|3.485
07:12:23|3.485
07:12:24|3.485
07:12:25|3.485
07:12:26|3.485
07:12:27|3.485
07:12:28|3.485
07:12:29|3.485
07:12:30|3.4825
07:12:31|3.4825
07:12:32|3.4825
07:12:33|3.4825
07:12:34|3.4825
07:12:35|3.4825
07:12:36|3.4825
07:12:37|3.4825
07:12:38|3.4825
07:12:39|3.4825
07:12:40|3.4825
07:12:42|3.4825
07:12:42|3.4825
07:12:43|3.4825
07:12:44|3.4825
07:12:45|3.4825
07:12:46|3.4825
07:12:47|3.4825
07:12:48|3.479
07:12:50|3.4825
07:12:50|3.4825
07:12:51|3.4825
07:12:53|3.4825
07:12:54|3.4825
07:12:54|3.4825
07:12:56|3.4825
07:12:57|3.4825
07:12:57|3.4825
07:12:58|3.4825
07:12:59|3.4825
07:13:00|3.4825
07:13:02|3.4825
07:13:03|3.4825
07:13:04|3.4825
07:13:04|3.4825
07:13:05|3.4825
07:13:06|3.4825
07:13:07|3.4825
07:13:09|3.4825
07:13:09|3.4825
07:13:11|3.4825
07:13:11|3.4825
07:13:13|3.4825
07:13:14|3.4825
07:13:14|3.4825
07:13:16|3.4825
07:13:17|3.4825
07:13:17|3.4825
07:13:19|3.4825
07:13:19|3.4825
07:13:21|3.4825
07:13:22|3.4825
07:13:23|3.4825
07:13:24|3.4825
07:13:25|3.4825
07:13:26|3.4825
07:13:27|3.4825
07:13:29|3.4825
07:13:29|3.4825
07:13:30|3.4825
07:13:31|3.4825
07:13:32|3.4825
07:13:34|3.4825
07:13:34|3.4825
07:13:35|3.4825
07:13:36|3.4825
07:13:37|3.4825
07:13:38|3.4825
07:13:39|3.4825
07:13:40|3.4825
07:13:41|3.4825
07:13:42|3.4825
07:13:43|3.4825
07:13:44|3.4825
07:13:45|3.4825
07:13:46|3.4825
07:13:47|3.4825
07:13:48|3.4825
07:13:49|3.4825
07:13:50|3.4825
07:13:52|3.4825
07:13:52|3.4825
07:13:53|3.4825
07:13:54|3.4825
07:13:55|3.4825
07:13:56|3.4825
07:13:57|3.4825
07:13:58|3.4825
07:14:00|3.4825
07:14:00|3.4825
07:14:01|3.4825
07:14:02|3.4825
07:14:03|3.4825
07:14:04|3.4825
07:14:05|3.4825
07:14:06|3.482
07:14:07|3.482
07:14:08|3.482
07:14:09|3.482
07:14:10|3.4794
07:14:11|3.4825
07:14:12|3.4825
07:14:13|3.4825
07:14:15|3.4825
07:14:15|3.4825
07:14:16|3.4825
07:14:17|3.4825
07:14:18|3.4825
07:14:19|3.4825
07:14:20|3.4725
07:14:21|3.4725
07:14:22|3.4725
07:14:24|3.4725
07:14:25|3.4725
07:14:26|3.4725
07:14:27|3.4725
07:14:29|3.4725
07:14:29|3.4801
07:14:30|3.4801
07:14:31|3.4801
07:14:32|3.4801
07:14:33|3.4801
07:14:34|3.4801
07:14:35|3.4801
07:14:36|3.4719
07:14:37|3.4719
07:14:38|3.4719
07:14:39|3.4719
07:14:40|3.4719
07:14:41|3.482
07:14:42|3.482
07:14:43|3.482
07:14:44|3.482
07:14:45|3.482
07:14:46|3.482
07:14:47|3.4821
07:14:48|3.4862
07:14:49|3.4862
07:14:50|3.4862
07:14:51|3.4862
07:14:52|3.4862
07:14:53|3.4862
07:14:54|3.4862
07:14:55|3.4866
07:14:56|3.4866
07:14:57|3.4869
07:14:58|3.4869
07:14:59|3.4928
07:15:00|3.4928
07:15:01|3.4928
07:15:02|3.4928
07:15:03|3.4928
07:15:04|3.4928
07:15:05|3.4928
07:15:06|3.4927
07:15:07|3.4927
07:15:08|3.4927
07:15:09|3.4887
07:15:10|3.4887
07:15:11|3.4887
07:15:12|3.4928
07:15:13|3.4928
07:15:14|3.4928
07:15:15|3.4928
07:15:16|3.4928
07:15:17|3.4928
07:15:18|3.4928
07:15:19|3.4928
07:15:20|3.4928
07:15:21|3.4928
07:15:22|3.4928
07:15:23|3.4928
07:15:25|3.4937
07:15:26|3.4936
07:15:27|3.4936
07:15:28|3.496
07:15:29|3.496
07:15:30|3.496
07:15:31|3.496
07:15:32|3.4972
07:15:33|3.4972
07:15:34|3.4972
07:15:35|3.4972
07:15:36|3.4939
07:15:37|3.4988
07:15:38|3.4993
07:15:39|3.4993
07:15:40|3.4972
07:15:41|3.4972
07:15:42|3.4972
07:15:43|3.4941
07:15:44|3.4941
07:15:45|3.4928
07:15:46|3.4928
07:15:47|3.4928
07:15:48|3.4979
07:15:49|3.4942
07:15:50|3.4942
07:15:51|3.4941
07:15:52|3.4941
07:15:53|3.4941
07:15:54|3.4941
07:15:55|3.4941
07:15:56|3.4941
07:15:57|3.4941
07:15:58|3.4941
07:15:59|3.4965
07:16:00|3.4965
07:16:01|3.4951
07:16:02|3.4951
07:16:03|3.4951
07:16:04|3.4951
07:16:05|3.4951
07:16:06|3.4951
07:16:07|3.4951
07:16:08|3.4951
07:16:09|3.4951
07:16:10|3.4983
07:16:11|3.4983
07:16:12|3.4868
07:16:13|3.4872
07:16:14|3.4873
07:16:15|3.4873
07:16:16|3.4889
07:16:17|3.4889
07:16:18|3.4889
07:16:19|3.4889
07:16:20|3.4889
07:16:21|3.4889
07:16:22|3.4889
07:16:23|3.4889
07:16:24|3.4889
07:16:25|3.4889
07:16:26|3.4889
07:16:28|3.4889
07:16:28|3.4889
07:16:29|3.4951
07:16:30|3.4951
07:16:31|3.4951
07:16:32|3.4951
07:16:33|3.4951
07:16:34|3.4951
07:16:35|3.4951
07:16:36|3.4977
07:16:37|3.4977
07:16:38|3.4951
07:16:39|3.4951
07:16:40|3.4951
07:16:41|3.4951
07:16:42|3.4982
07:16:43|3.4982
07:16:44|3.4982
07:16:45|3.4982
07:16:46|3.4982
07:16:47|3.4982
07:16:48|3.4982
07:16:49|3.4983
07:16:50|3.4952
07:16:51|3.4952
07:16:52|3.4952
07:16:53|3.4952
07:16:55|3.4952
07:16:55|3.4983
07:16:56|3.4983
07:16:57|3.4983
07:16:58|3.4983
07:16:59|3.4983
07:17:00|3.4983
07:17:01|3.4983
07:17:02|3.4983
07:17:03|3.5039
07:17:04|3.5039
07:17:05|3.5039
07:17:06|3.5078
07:17:07|3.5078
07:17:09|3.5089
07:17:09|3.5089
07:17:10|3.5089
07:17:11|3.5127
07:17:12|3.5127
07:17:14|3.5127
07:17:14|3.5127
07:17:15|3.5127
07:17:17|3.5127
07:17:17|3.5127
07:17:18|3.5127
07:17:19|3.5127
07:17:20|3.5127
07:17:21|3.5127
07:17:22|3.5127
07:17:23|3.5096
07:17:24|3.5096
07:17:25|3.5127
07:17:27|3.5155
07:17:28|3.5155
07:17:29|3.52
07:17:30|3.52
07:17:31|3.5195
07:17:32|3.516
07:17:33|3.5199
07:17:34|3.5199
07:17:36|3.5199
07:17:36|3.5198
07:17:37|3.5198
07:17:38|3.5199
07:17:39|3.5199
07:17:40|3.5199
07:17:41|3.5199
07:17:42|3.5199
07:17:43|3.5199
07:17:44|3.5198
07:17:45|3.5198
07:17:46|3.5198
07:17:47|3.5198
07:17:48|3.5199
07:17:49|3.5199
07:17:50|3.5199
07:17:51|3.5199
07:17:52|3.5199
07:17:53|3.5199
07:17:54|3.5199
07:17:55|3.5199
07:17:56|3.5199
07:17:57|3.5186
07:17:58|3.5186
07:17:59|3.5186
07:18:00|3.5186
07:18:01|3.5186
07:18:02|3.5186
07:18:03|3.5186
07:18:04|3.5186
07:18:05|3.5186
07:18:06|3.5186
07:18:07|3.5186
07:18:08|3.5186
07:18:09|3.518
07:18:10|3.518
07:18:11|3.5186
07:18:12|3.5186
07:18:13|3.5186
07:18:14|3.5186
07:18:15|3.5186
07:18:16|3.5186
07:18:17|3.5186
07:18:18|3.5186
07:18:19|3.5186
07:18:20|3.5186
07:18:21|3.5186
07:18:22|3.5186
07:18:23|3.5186
07:18:24|3.5186
07:18:26|3.518
07:18:26|3.5186
07:18:27|3.518
07:18:29|3.518
07:18:30|3.518
07:18:31|3.518
07:18:32|3.518
07:18:33|3.5186
07:18:34|3.5186
07:18:35|3.5186
07:18:36|3.5186
07:18:36|3.5186
07:18:38|3.5186
07:18:39|3.5186
07:18:40|3.5199
07:18:40|3.5199
07:18:42|3.5184
07:18:43|3.5184
07:18:44|3.5199
07:18:45|3.5199
07:18:46|3.5198
07:18:47|3.5198
07:18:48|3.5198
07:18:49|3.5198
07:18:50|3.5198
07:18:51|3.5198
07:18:52|3.5198
07:18:53|3.5198
07:18:54|3.5198
07:18:55|3.5198
07:18:56|3.5198
07:18:57|3.5198
07:18:58|3.5198
07:18:59|3.5198
07:19:00|3.5199
07:19:01|3.5199
07:19:02|3.5198
07:19:03|3.5198
07:19:04|3.5199
07:19:05|3.5199
07:19:06|3.5199
07:19:07|3.5199
07:19:08|3.5199
07:19:09|3.5199
07:19:10|3.5199
07:19:11|3.5199
07:19:12|3.5199
07:19:13|3.5199
07:19:14|3.5199
07:19:15|3.5198
07:19:16|3.5199
07:19:17|3.5199
07:19:18|3.5199
07:19:19|3.5199
07:19:20|3.5199
07:19:21|3.5199
07:19:22|3.5199
07:19:23|3.5199
07:19:24|3.5199
07:19:25|3.5199
07:19:26|3.5131
07:19:27|3.5131
07:19:28|3.5131
07:19:29|3.5131
07:19:31|3.5131
07:19:31|3.5131
07:19:32|3.5131
07:19:34|3.5131
07:19:35|3.5131
07:19:35|3.5196
07:19:36|3.5196
07:19:37|3.5196
07:19:38|3.5196
07:19:39|3.5196
07:19:40|3.5196
07:19:42|3.5196
07:19:42|3.5196
07:19:43|3.5196
07:19:44|3.5196
07:19:45|3.5196
07:19:46|3.5193
07:19:47|3.5193
07:19:49|3.5193
07:19:49|3.5193
07:19:50|3.5188
07:19:51|3.5188
07:19:52|3.5188
07:19:53|3.5188
07:19:54|3.5188
07:19:55|3.5188
07:19:56|3.5151
07:19:57|3.5151
07:19:58|3.5151
07:19:59|3.5151
07:20:00|3.5096
07:20:01|3.5096
07:20:02|3.5096
07:20:03|3.5096
07:20:04|3.513
07:20:05|3.513
07:20:06|3.513
07:20:07|3.513
07:20:08|3.513
07:20:10|3.513
07:20:11|3.513
07:20:11|3.513
07:20:13|3.5131
07:20:13|3.5131
07:20:15|3.5131
07:20:15|3.5131
07:20:16|3.5106
07:20:18|3.5106
07:20:19|3.5106
07:20:19|3.5106
07:20:20|3.5132
07:20:21|3.5132
07:20:23|3.5132
07:20:23|3.5132
07:20:24|3.5132
07:20:26|3.5132
07:20:27|3.5179
07:20:27|3.5179
07:20:28|3.5179
07:20:30|3.518
07:20:31|3.5181
07:20:32|3.52
07:20:34|3.52
07:20:35|3.52
07:20:35|3.52
07:20:36|3.52
07:20:38|3.52
07:20:39|3.52
07:20:40|3.52
07:20:41|3.52
07:20:42|3.52
07:20:43|3.5196
07:20:44|3.5196
07:20:44|3.5196
07:20:46|3.5196
07:20:47|3.5196
07:20:48|3.5196
07:20:49|3.5196
07:20:49|3.52
07:20:51|3.52
07:20:52|3.52
07:20:53|3.52
07:20:54|3.52
07:20:55|3.52
07:20:55|3.5199
07:20:56|3.5199
07:20:58|3.5199
07:20:58|3.5199
07:20:59|3.5199
07:21:01|3.52
07:21:02|3.52
07:21:02|3.52
07:21:04|3.52
07:21:05|3.52
07:21:06|3.52
07:21:06|3.52
07:21:07|3.52
07:21:09|3.52
07:21:09|3.52
07:21:10|3.52
07:21:12|3.5212
07:21:13|3.5242
07:21:13|3.5242
07:21:15|3.5242
07:21:15|3.5298
07:21:16|3.5298
07:21:17|3.5298
07:21:18|3.5329
07:21:20|3.5329
07:21:20|3.5329
07:21:21|3.5329
07:21:22|3.5329
07:21:24|3.5329
07:21:24|3.5329
07:21:25|3.5331
07:21:27|3.5331
07:21:28|3.5331
07:21:28|3.5331
07:21:30|3.5331
07:21:31|3.5331
07:21:32|3.5331
07:21:33|3.5331
07:21:34|3.5331
07:21:35|3.5331
07:21:36|3.5331
07:21:37|3.5331
07:21:38|3.5331
07:21:39|3.5331
07:21:40|3.5331
07:21:41|3.5331
07:21:42|3.5331
07:21:43|3.5332
07:21:44|3.5365
07:21:45|3.5365
07:21:46|3.5332
07:21:47|3.5332
07:21:48|3.5332
07:21:49|3.5332
07:21:50|3.5332
07:21:51|3.5365
07:21:52|3.5387
07:21:53|3.5427
07:21:54|3.5427
07:21:55|3.5427
07:21:57|3.5427
07:21:57|3.5427
07:21:59|3.5427
07:21:59|3.5427
07:22:00|3.5427
07:22:01|3.5427
07:22:02|3.5427
07:22:03|3.5427
07:22:04|3.5427
07:22:05|3.5427
07:22:06|3.5427
07:22:08|3.5427
07:22:08|3.5427
07:22:09|3.5429
07:22:10|3.5468
07:22:12|3.5468
07:22:13|3.5468
07:22:14|3.5468
07:22:15|3.5468
07:22:16|3.5468
07:22:16|3.5468
07:22:18|3.5468
07:22:19|3.5511
07:22:20|3.5573
07:22:20|3.5537
07:22:22|3.5537
07:22:23|3.5537
07:22:24|3.5537
07:22:25|3.5537
07:22:25|3.5537
07:22:27|3.557
07:22:27|3.557
07:22:29|3.557
07:22:30|3.557
07:22:30|3.5541
07:22:32|3.5563
07:22:33|3.56
07:22:35|3.56
07:22:35|3.5599
07:22:37|3.5599
07:22:38|3.5597
07:22:38|3.5602
07:22:39|3.5603
07:22:41|3.5661
07:22:42|3.5661
07:22:43|3.5623
07:22:44|3.5623
07:22:44|3.5669
07:22:46|3.5669
07:22:47|3.5669
07:22:48|3.5669
07:22:49|3.5669
07:22:50|3.5685
07:22:51|3.5685
07:22:52|3.5769
07:22:52|3.57
07:22:54|3.57
07:22:55|3.5764
07:22:56|3.5767
07:22:57|3.5767
07:22:58|3.5799
07:22:59|3.5745
07:22:59|3.5792
07:23:01|3.5792
07:23:02|3.5788
07:23:03|3.5788
07:23:04|3.5788
07:23:04|3.58
07:23:06|3.58
07:23:06|3.5871
07:23:08|3.5871
07:23:08|3.5871
07:23:10|3.5892
07:23:10|3.5892
07:23:12|3.5877
07:23:13|3.5889
07:23:14|3.5886
07:23:15|3.5895
07:23:16|3.5976
07:23:17|3.5976
07:23:18|3.5976
07:23:19|3.5976
07:23:20|3.5976
07:23:21|3.5975
07:23:22|3.5934
07:23:23|3.5934
07:23:24|3.5968
07:23:25|3.5926
07:23:26|3.5926
07:23:27|3.595
07:23:28|3.597
07:23:29|3.5903
07:23:30|3.5967
07:23:31|3.5967
07:23:33|3.595
07:23:34|3.5963
07:23:34|3.5967
07:23:35|3.5967
07:23:37|3.5968
07:23:38|3.5968
07:23:39|3.5929
07:23:40|3.5903
07:23:41|3.5945
07:23:42|3.5949
07:23:43|3.5949
07:23:44|3.5949
07:23:45|3.595
07:23:46|3.595
07:23:47|3.5949
07:23:48|3.595
07:23:49|3.5977
07:23:50|3.5977
07:23:51|3.596
07:23:52|3.6
07:23:53|3.6008
07:23:54|3.6008
07:23:55|3.6008
07:23:56|3.6008
07:23:57|3.6008
07:23:58|3.6008
07:23:59|3.6045
07:24:00|3.6048
07:24:01|3.6048
07:24:02|3.6048
07:24:03|3.6086
07:24:04|3.6083
07:24:06|3.6083
07:24:06|3.6083
07:24:07|3.606
07:24:08|3.6084
07:24:09|3.6084
07:24:10|3.6082
07:24:12|3.6074
07:24:13|3.6012
07:24:13|3.6012
07:24:14|3.6061
07:24:15|3.6062
07:24:16|3.6062
07:24:17|3.6067
07:24:19|3.6057
07:24:20|3.6053
07:24:21|3.605
07:24:21|3.605
07:24:23|3.605
07:24:23|3.6002
07:24:24|3.6041
07:24:25|3.6041
07:24:26|3.6041
07:24:27|3.6061
07:24:28|3.6061
07:24:29|3.6061
07:24:30|3.6039
07:24:32|3.5912
07:24:33|3.6038
07:24:34|3.603
07:24:35|3.5956
07:24:36|3.6016
07:24:37|3.6016
07:24:38|3.6016
07:24:39|3.5956
07:24:40|3.5835
07:24:41|3.5835
07:24:42|3.5941
07:24:43|3.5941
07:24:45|3.5932
07:24:46|3.5941
07:24:46|3.5941
07:24:47|3.5956
07:24:48|3.5946
07:24:49|3.5946
07:24:51|3.603
07:24:51|3.5986
07:24:53|3.5986
07:24:53|3.6085
07:24:54|3.6085
07:24:55|3.6085
07:24:56|3.6082
07:24:58|3.6117
07:24:58|3.6117
07:24:59|3.6117
07:25:01|3.6042
07:25:02|3.6076
07:25:02|3.6113
07:25:04|3.6086
07:25:05|3.6115
07:25:05|3.6113
07:25:06|3.613
07:25:07|3.613
07:25:08|3.613
07:25:09|3.6133
07:25:11|3.6135
07:25:12|3.6135
07:25:13|3.6135
07:25:14|3.6133
07:25:15|3.6133
07:25:16|3.6177
07:25:17|3.6177
07:25:18|3.6177
07:25:19|3.6192
07:25:20|3.623
07:25:20|3.623
07:25:21|3.623
07:25:22|3.6263
07:25:24|3.6263
07:25:25|3.6263
07:25:26|3.6263
07:25:27|3.6263
07:25:28|3.6274
07:25:28|3.6316
07:25:30|3.6307
07:25:31|3.6364
07:25:32|3.6466
07:25:32|3.6465
07:25:34|3.6465
07:25:35|3.6468
07:25:36|3.6489
07:25:37|3.6489
07:25:38|3.6489
07:25:39|3.6489
07:25:40|3.6489
07:25:41|3.6562
07:25:42|3.6562
07:25:43|3.6562
07:25:44|3.6562
07:25:45|3.6561
07:25:46|3.6561
07:25:47|3.6563
07:25:48|3.6563
07:25:49|3.6465
07:25:51|3.6546
07:25:51|3.659
07:25:53|3.6591
07:25:54|3.6594
07:25:54|3.6594
07:25:55|3.6594
07:25:56|3.66
07:25:58|3.664
07:25:59|3.664
07:25:59|3.6693
07:26:01|3.6693
07:26:02|3.6692
07:26:02|3.6693
07:26:03|3.6617
07:26:04|3.6693
07:26:05|3.6693
07:26:07|3.6692
07:26:07|3.6694
07:26:08|3.6694
07:26:09|3.67
07:26:10|3.6725
07:26:11|3.6785
07:26:12|3.683
07:26:13|3.6861
07:26:14|3.6861
07:26:16|3.6861
07:26:16|3.6826
07:26:18|3.686
07:26:18|3.687
07:26:19|3.6972
07:26:21|3.6966
07:26:21|3.6914
07:26:22|3.6972
07:26:23|3.6897
07:26:24|3.6975
07:26:25|3.6975
07:26:26|3.7
07:26:28|3.6985
07:26:28|3.6985
07:26:30|3.6985
07:26:31|3.7003
07:26:31|3.7001
07:26:32|3.7007
07:26:34|3.7001
07:26:34|3.7001
07:26:36|3.7106
07:26:37|3.7014
07:26:38|3.7111
07:26:39|3.7119
07:26:40|3.712
07:26:41|3.7106
07:26:42|3.7092
07:26:44|3.7079
07:26:44|3.7079
07:26:45|3.7081
07:26:47|3.7118
07:26:47|3.7093
07:26:48|3.7126
07:26:49|3.7152
07:26:50|3.7152
07:26:51|3.7095
07:26:52|3.7152
07:26:53|3.7151
07:26:54|3.7151
07:26:55|3.7151
07:26:56|3.715
07:26:57|3.7179
07:26:58|3.7179
07:26:59|3.7179
07:27:00|3.725
07:27:02|3.7249
07:27:02|3.7271
07:27:03|3.7272
07:27:04|3.7264
07:27:06|3.726
07:27:07|3.727
07:27:07|3.7275
07:27:08|3.728
07:27:10|3.728
07:27:10|3.7349
07:27:11|3.7608
07:27:13|3.759
07:27:13|3.7466
07:27:14|3.7478
07:27:16|3.7477
07:27:16|3.7486
07:27:18|3.7142
07:27:19|3.6856
07:27:20|3.6924
07:27:20|3.6997
07:27:22|3.711
07:27:23|3.6933
07:27:23|3.7113
07:27:25|3.6983
07:27:26|3.7
07:27:27|3.7123
07:27:27|3.7101
07:27:28|3.7101
07:27:29|3.7086
07:27:30|3.7114
07:27:31|3.7188
07:27:32|3.7382
07:27:34|3.7382
07:27:34|3.7235
07:27:35|3.7235
07:27:37|3.7377
07:27:38|3.7377
07:27:39|3.7384
07:27:40|3.7377
07:27:41|3.7385
07:27:42|3.73
07:27:43|3.7419
07:27:44|3.7221
07:27:45|3.75
07:27:46|3.743
07:27:47|3.7411
07:27:48|3.7631
07:27:49|3.7631
07:27:50|3.7463
07:27:51|3.8181
07:27:52|3.7873
07:27:53|3.7725
07:27:54|3.7725
07:27:55|3.7655
07:27:56|3.7627
07:27:57|3.7623
07:27:58|3.7659
07:27:59|3.7793
07:28:00|3.8074
07:28:01|3.8074
07:28:02|3.8067
07:28:03|3.802
07:28:04|3.8075
07:28:05|3.8181
07:28:06|3.8169
07:28:08|3.8162
07:28:08|3.8162
07:28:09|3.8164
07:28:10|3.8162
07:28:11|3.8214
07:28:12|3.8267
07:28:13|3.8181
07:28:14|3.8271
07:28:15|3.8271
07:28:16|3.8341
07:28:17|3.8315
07:28:18|3.8358
07:28:19|3.8373
07:28:20|3.8373
07:28:21|3.8396
07:28:22|3.8396
07:28:23|3.8354
07:28:24|3.8429
07:28:25|3.8439
07:28:26|3.8439
07:28:27|3.8514
07:28:28|3.8514
07:28:29|3.8625
07:28:30|3.8475
07:28:31|3.8609
07:28:32|3.8625
07:28:33|3.8625
07:28:34|3.8622
07:28:35|3.8608
07:28:36|3.8686
07:28:38|3.8686
07:28:39|3.866
07:28:40|3.876
07:28:41|3.876
07:28:42|3.8756
07:28:43|3.8765
07:28:44|3.8829
07:28:45|3.8831
07:28:46|3.8872
07:28:47|3.8859
07:28:48|3.8859
07:28:49|3.8869
07:28:50|3.8813
07:28:51|3.8813
07:28:52|3.8884
07:28:53|3.8869
07:28:54|3.8893
07:28:55|3.8827
07:28:56|3.8892
07:28:57|3.8805
07:28:58|3.88
07:28:59|3.8905
07:29:00|3.8904
07:29:01|3.8886
07:29:02|3.8898
07:29:03|3.8905
07:29:04|3.8904
07:29:05|3.8881
07:29:06|3.8881
07:29:07|3.888
07:29:08|3.8901
07:29:09|3.8902
07:29:10|3.8902
07:29:11|3.8901
07:29:12|3.8901
07:29:13|3.8903
07:29:14|3.8903
07:29:15|3.8937
07:29:16|3.89
07:29:17|3.8898
07:29:18|3.8862
07:29:19|3.8862
07:29:20|3.8888
07:29:21|3.89
07:29:22|3.8901
07:29:23|3.8901
07:29:25|3.8901
07:29:25|3.8901
07:29:26|3.8928
07:29:27|3.8942
07:29:28|3.894
07:29:29|3.8905
07:29:30|3.8942
07:29:31|3.8942
07:29:32|3.8897
07:29:33|3.8897
07:29:34|3.8893
07:29:35|3.8893
07:29:37|3.8825
07:29:37|3.8873
07:29:39|3.8938
07:29:39|3.8938
07:29:41|3.8875
07:29:42|3.887
07:29:43|3.888
07:29:44|3.8877
07:29:45|3.8881
07:29:46|3.8869
07:29:47|3.8892
07:29:48|3.892
07:29:49|3.8807
07:29:50|3.8895
07:29:51|3.8894
07:29:52|3.8866
07:29:53|3.8869
07:29:54|3.8869
07:29:55|3.887
07:29:56|3.88
07:29:57|3.8901
07:29:58|3.8901
07:29:59|3.8901
07:30:00|3.8901
07:30:01|3.8872
07:30:02|3.8872
07:30:03|3.8866
07:30:04|3.8866
07:30:05|3.885
07:30:06|3.8866
07:30:07|3.8815
07:30:08|3.8815
07:30:09|3.8803
07:30:10|3.8801
07:30:11|3.88
07:30:12|3.8801
07:30:13|3.88
07:30:14|3.88
07:30:15|3.88
07:30:16|3.88
07:30:17|3.88
07:30:18|3.88
07:30:19|3.88
07:30:20|3.88
07:30:21|3.88
07:30:22|3.88
07:30:23|3.88
07:30:24|3.88
07:30:25|3.88
07:30:26|3.8801
07:30:27|3.88
07:30:28|3.8801
07:30:29|3.8801
07:30:30|3.8801
07:30:31|3.88
07:30:32|3.8801
07:30:33|3.88
07:30:34|3.88
07:30:35|3.88
07:30:36|3.8801
07:30:37|3.88
07:30:38|3.88
07:30:39|3.88
07:30:40|3.88
07:30:42|3.88
07:30:43|3.88
07:30:43|3.88
07:30:44|3.88
07:30:45|3.8801
07:30:46|3.8801
07:30:48|3.8801
07:30:48|3.8801
07:30:50|3.88
07:30:51|3.88
07:30:52|3.8801
07:30:52|3.8801
07:30:54|3.88
07:30:54|3.88
07:30:56|3.88
07:30:56|3.88
07:30:58|3.88
07:30:59|3.88
07:30:59|3.88
07:31:01|3.88
07:31:01|3.8802
07:31:02|3.88
07:31:04|3.8802
07:31:04|3.8802
07:31:05|3.8829
07:31:06|3.8829
07:31:08|3.8829
07:31:08|3.88
07:31:09|3.88
07:31:11|3.8943
07:31:12|3.8985
07:31:12|3.8985
07:31:13|3.8985
07:31:14|3.8959
07:31:16|3.8985
07:31:16|3.9124
07:31:18|3.914
07:31:18|3.9131
07:31:20|3.9138
07:31:21|3.9132
07:31:21|3.9138
07:31:22|3.9138
07:31:23|3.9153
07:31:24|3.9183
07:31:26|3.9163
07:31:26|3.9293
07:31:28|3.9292
07:31:28|3.9418
07:31:29|3.9213
07:31:30|3.9401
07:31:31|3.9427
07:31:33|3.9461
07:31:33|3.9463
07:31:34|3.9545
07:31:35|3.9748
07:31:37|3.9746
07:31:37|3.9748
07:31:38|3.9748
07:31:40|3.9781
07:31:41|3.984
07:31:42|3.9792
07:31:44|3.9837
07:31:44|3.9791
07:31:45|3.9823
07:31:46|3.9791
07:31:47|3.9822
07:31:48|3.9888
07:31:49|3.9821
07:31:50|3.9886
07:31:51|4.
07:31:52|4.0099
07:31:54|4.0097
07:31:55|4.0147
07:31:56|4.0289
07:31:57|4.0491
07:31:58|4.0482
07:31:59|4.0526
07:32:00|4.0525
07:32:01|4.0526
07:32:02|4.0615
07:32:03|4.0661
07:32:04|4.093
07:32:05|4.0936
07:32:06|4.0934
07:32:07|4.093
07:32:08|4.0936
07:32:09|4.097
07:32:10|4.0971
07:32:11|4.1
07:32:12|4.1151
07:32:13|4.1096
07:32:14|4.1188
07:32:15|4.1011
07:32:16|4.141
07:32:17|4.1246
07:32:18|4.1123
07:32:19|4.1343
07:32:20|4.1251
07:32:21|4.1308
07:32:22|4.1346
07:32:23|4.1428
07:32:24|4.1564
07:32:25|4.1578
07:32:26|4.1667
07:32:27|4.1732
07:32:28|4.166
07:32:29|4.1564
07:32:30|4.1762
07:32:31|4.1886
07:32:32|4.2
07:32:33|4.2
07:32:34|4.1991
07:32:35|4.1991
07:32:36|4.1928
07:32:37|4.1999
07:32:38|4.2057
07:32:39|4.2055
07:32:41|4.2058
07:32:42|4.2093
07:32:43|4.2142
07:32:44|4.276
07:32:45|4.3096
07:32:46|4.3112
07:32:47|4.303
07:32:48|4.3115
07:32:49|4.31
07:32:50|4.2774
07:32:51|4.28
07:32:52|4.2866
07:32:53|4.2393
07:32:54|4.2507
07:32:56|4.2745
07:32:56|4.2801
07:32:57|4.2798
07:32:59|4.2819
07:33:00|4.2847
07:33:01|4.2815
07:33:02|4.2894
07:33:03|4.31
07:33:03|4.2981
07:33:05|4.2761
07:33:05|4.2878
07:33:07|4.3011
07:33:07|4.3007
07:33:08|4.3007
07:33:10|4.3007
07:33:10|4.3298
07:33:12|4.3412
07:33:13|4.3397
07:33:13|4.3364
07:33:15|4.3043
07:33:15|4.3129
07:33:17|4.3307
07:33:17|4.332
07:33:19|4.3312
07:33:19|4.34
07:33:20|4.3312
07:33:21|4.332
07:33:22|4.3399
07:33:23|4.34
07:33:25|4.3399
07:33:25|4.3356
07:33:26|4.3398
07:33:28|4.3247
07:33:28|4.3568
07:33:29|4.3682
07:33:30|4.3757
07:33:31|4.3753
07:33:33|4.376
07:33:33|4.376
07:33:34|4.3726
07:33:35|4.3606
07:33:36|4.3773
07:33:37|4.3756
07:33:38|4.376
07:33:40|4.3616
07:33:40|4.3603
07:33:42|4.3714
07:33:43|4.3752
07:33:44|4.3631
07:33:45|4.3581
07:33:46|4.3822
07:33:47|4.3867
07:33:48|4.3895
07:33:49|4.3992
07:33:51|4.3997
07:33:51|4.4
07:33:52|4.4369
07:33:53|4.4496
07:33:54|4.4464
07:33:55|4.4446
07:33:56|4.4351
07:33:57|4.3986
07:33:58|4.4586
07:33:59|4.4669
07:34:00|4.4864
07:34:01|4.466
07:34:02|4.4787
07:34:03|4.4917
07:34:04|4.488
07:34:05|4.4282
07:34:06|4.427
07:34:07|4.4522
07:34:09|4.44
07:34:10|4.4511
07:34:10|4.4493
07:34:12|4.4535
07:34:12|4.4539
07:34:14|4.4232
07:34:15|4.4252
07:34:16|4.425
07:34:17|4.4602
07:34:18|4.4899
07:34:18|4.4716
07:34:20|4.4897
07:34:21|4.4857
07:34:22|4.4863
07:34:23|4.4997
07:34:24|4.4857
07:34:25|4.4888
07:34:26|4.4843
07:34:27|4.4897
07:34:28|4.4728
07:34:29|4.4729
07:34:30|4.4913
07:34:31|4.5111
07:34:32|4.5035
07:34:33|4.5205
07:34:34|4.5369
07:34:35|4.5382
07:34:36|4.5194
07:34:37|4.5223
07:34:38|4.5243
07:34:39|4.5194
07:34:40|4.51
07:34:41|4.4897
07:34:42|4.4964
07:34:43|4.497
07:34:44|4.5193
07:34:45|4.5194
07:34:47|4.5037
07:34:47|4.5369
07:34:48|4.55
07:34:49|4.55
07:34:50|4.55
07:34:51|4.575
07:34:52|4.5717
07:34:54|4.5627
07:34:54|4.5787
07:34:56|4.6015
07:34:57|4.6007
07:34:58|4.6145
07:34:58|4.64
07:35:00|4.6295
07:35:01|4.6284
07:35:02|4.6282
07:35:03|4.6251
07:35:03|4.6209
07:35:04|4.6218
07:35:05|4.6
07:35:06|4.62
07:35:08|4.6221
07:35:08|4.6219
07:35:10|4.6229
07:35:11|4.6058
07:35:11|4.6244
07:35:13|4.6245
07:35:14|4.6196
07:35:14|4.6029
07:35:15|4.611
07:35:17|4.619
07:35:17|4.61
07:35:19|4.6196
07:35:20|4.6101
07:35:20|4.6029
07:35:21|4.6028
07:35:23|4.6095
07:35:23|4.6113
07:35:24|4.6321
07:35:26|4.6497
07:35:26|4.6689
07:35:27|4.6752
07:35:29|4.6798
07:35:29|4.6945
07:35:30|4.6948
07:35:31|4.7033
07:35:32|4.7421
07:35:34|4.7461
07:35:35|4.7455
07:35:36|4.7706
07:35:36|4.8115
07:35:37|4.84
07:35:39|4.8374
07:35:40|4.8377
07:35:40|4.8718
07:35:41|4.845
07:35:43|4.8416
07:35:43|4.8575
07:35:45|4.8
07:35:46|4.802
07:35:47|4.8437
07:35:48|4.8524
07:35:49|4.8494
07:35:50|4.8828
07:35:52|4.8805
07:35:52|4.8838
07:35:53|4.9169
07:35:54|4.94
07:35:55|4.9492
07:35:56|4.9322
07:35:57|4.9555
07:35:58|4.9714
07:35:59|4.9606
07:36:00|4.9682
07:36:01|4.9717
07:36:02|4.9999
07:36:03|4.9999
07:36:04|4.9925
07:36:05|5.0455
07:36:06|5.0579
07:36:07|5.0788
07:36:08|5.0751
07:36:09|5.09
07:36:10|5.0844
07:36:11|5.0699
07:36:12|5.0727
07:36:13|5.0586
07:36:14|5.
07:36:15|5.0054
07:36:16|4.9838
07:36:17|4.9447
07:36:18|5.0039
07:36:20|4.9865
07:36:20|4.9851
07:36:22|4.9284
07:36:23|4.9348
07:36:24|4.9259
07:36:24|4.8725
07:36:26|4.8499
07:36:26|4.8129
07:36:28|4.8096
07:36:28|4.8175
07:36:30|4.8363
07:36:30|4.8738
07:36:31|4.8405
07:36:32|4.7889
07:36:33|4.7716
07:36:35|4.7389
07:36:35|4.6843
07:36:36|4.6756
07:36:37|4.7173
07:36:39|4.7426
07:36:40|4.7613
07:36:40|4.7574
07:36:42|4.7268
07:36:42|4.6666
07:36:44|4.6721
07:36:44|4.69
07:36:46|4.6987
07:36:47|4.6716
07:36:48|4.6439
07:36:49|4.5514
07:36:50|4.5968
07:36:51|4.6198
07:36:53|4.6511
07:36:53|4.6893
07:36:54|4.6579
07:36:56|4.6379
07:36:56|4.6552
07:36:57|4.6502
07:36:58|4.6665
07:36:59|4.7032
07:37:01|4.6801
07:37:02|4.6762
07:37:02|4.6789
07:37:04|4.6502
07:37:05|4.6216
07:37:05|4.5919
07:37:06|4.5705
07:37:08|4.5188
07:37:09|4.4803
07:37:10|4.4744
07:37:11|4.4986
07:37:12|4.534
07:37:13|4.5485
07:37:14|4.517
07:37:15|4.5154
07:37:16|4.5609
07:37:17|4.5934
07:37:18|4.5746
07:37:19|4.521
07:37:20|4.541
07:37:21|4.5322
07:37:21|4.5714
07:37:23|4.5614
07:37:24|4.5875
07:37:24|4.6131
07:37:26|4.6131
07:37:27|4.627
07:37:28|4.5881
07:37:29|4.5947
07:37:29|4.5936
07:37:31|4.5996
07:37:31|4.6195
07:37:33|4.6285
07:37:34|4.6285
07:37:34|4.6196
07:37:36|4.6284
07:37:37|4.6217
07:37:37|4.5881
07:37:39|4.5341
07:37:40|4.5324
07:37:40|4.5282
07:37:42|4.5224
07:37:43|4.5207
07:37:44|4.5538
07:37:44|4.5729
07:37:46|4.5458
07:37:47|4.5358
07:37:48|4.536
07:37:49|4.5014
07:37:50|4.5336
07:37:51|4.5334
07:37:52|4.5472
07:37:53|4.5612
07:37:54|4.5506
07:37:55|4.5275
07:37:56|4.5282
07:37:58|4.45
07:37:58|4.4155
07:37:59|4.3969
07:38:00|4.375
07:38:01|4.395
07:38:02|4.4091
07:38:03|4.4505
07:38:05|4.4959
07:38:06|4.4899
07:38:06|4.474
07:38:07|4.48
07:38:08|4.4731
07:38:09|4.4756
07:38:10|4.4602
07:38:11|4.4622
07:38:12|4.463
07:38:13|4.4413
07:38:14|4.4544
07:38:15|4.4365
07:38:17|4.4569
07:38:17|4.4328
07:38:18|4.4285
07:38:19|4.4152
07:38:20|4.4143
07:38:22|4.4097
07:38:22|4.4
07:38:23|4.4008
07:38:24|4.4161
07:38:25|4.39
07:38:27|4.4489
07:38:27|4.4697
07:38:28|4.462
07:38:29|4.4704
07:38:30|4.4743
07:38:32|4.472
07:38:32|4.4752
07:38:33|4.4784
07:38:34|4.4544
07:38:35|4.4519
07:38:36|4.4518
07:38:37|4.4784
07:38:38|4.4713
07:38:39|4.5442
07:38:40|4.5429
07:38:41|4.5175
07:38:42|4.5146
07:38:43|4.5245
07:38:44|4.519
07:38:45|4.5236
07:38:46|4.5224
07:38:48|4.501
07:38:48|4.4976
07:38:50|4.4363
07:38:51|4.4391
07:38:52|4.4364
07:38:54|4.4454
07:38:55|4.4385
07:38:56|4.441
07:38:56|4.4387
07:38:58|4.4386
07:38:59|4.4128
07:38:59|4.3563
07:39:00|4.3326
07:39:01|4.3343
07:39:02|4.312
07:39:04|4.325
07:39:05|4.3447
07:39:06|4.3294
07:39:07|4.3571
07:39:08|4.3649
07:39:09|4.3857
07:39:09|4.3824
07:39:11|4.3783
07:39:12|4.3691
07:39:13|4.3629
07:39:14|4.3766
07:39:15|4.3777
07:39:16|4.3837
07:39:17|4.3851
07:39:18|4.3854
07:39:19|4.3849
07:39:20|4.4
07:39:21|4.4051
07:39:22|4.4201
07:39:23|4.4134
07:39:24|4.4279
07:39:25|4.4075
07:39:26|4.4197
07:39:27|4.4322
07:39:28|4.4217
07:39:29|4.4311
07:39:30|4.4642
07:39:31|4.4581
07:39:32|4.4424
07:39:33|4.4551
07:39:34|4.4605
07:39:35|4.4594
07:39:36|4.4784
07:39:37|4.48
07:39:38|4.5013
07:39:39|4.5043
07:39:40|4.5076
07:39:41|4.507
07:39:42|4.5165
07:39:43|4.5073
07:39:44|4.4893
07:39:45|4.4891
07:39:46|4.5176
07:39:47|4.5176
07:39:48|4.5011
07:39:50|4.5014
07:39:50|4.5078
07:39:52|4.5108
07:39:52|4.5127
07:39:54|4.5527
07:39:55|4.5651
07:39:56|4.5632
07:39:57|4.5419
07:39:58|4.5936
07:39:59|4.5701
07:40:00|4.561
07:40:00|4.5651
07:40:02|4.5588
07:40:03|4.5682
07:40:04|4.5637
07:40:05|4.5612
07:40:06|4.5612
07:40:06|4.52
07:40:07|4.5049
07:40:09|4.493
07:40:10|4.4976
07:40:10|4.492
07:40:12|4.4909
07:40:12|4.494
07:40:14|4.4924
07:40:15|4.5149
07:40:16|4.4893
07:40:16|4.5
07:40:18|4.5267
07:40:19|4.5267
07:40:20|4.5106
07:40:21|4.503
07:40:22|4.5024
07:40:22|4.4896
07:40:23|4.4948
07:40:25|4.4909
07:40:26|4.4477
07:40:27|4.4671
07:40:28|4.4799
07:40:29|4.48
07:40:30|4.4794
07:40:31|4.4671
07:40:32|4.4738
07:40:33|4.48
07:40:34|4.4859
07:40:35|4.4857
07:40:36|4.4858
07:40:37|4.4856
07:40:38|4.4952
07:40:39|4.5036
07:40:40|4.5364
07:40:41|4.56
07:40:42|4.5466
07:40:43|4.542
07:40:44|4.5684
07:40:45|4.599
07:40:46|4.61
07:40:47|4.6565
07:40:48|4.6569
07:40:49|4.6487
07:40:50|4.6473
07:40:52|4.6578
07:40:52|4.6515
07:40:54|4.6501
07:40:54|4.6515
07:40:56|4.6564
07:40:57|4.6608
07:40:58|4.6727
07:40:59|4.6837
07:41:00|4.695
07:41:01|4.6939
07:41:02|4.6662
07:41:03|4.6999
07:41:03|4.6865
07:41:05|4.657
07:41:06|4.5941
07:41:07|4.5963
07:41:08|4.5959
07:41:09|4.6024
07:41:10|4.6159
07:41:11|4.6088
07:41:12|4.609
07:41:13|4.6006
07:41:14|4.607
07:41:15|4.6803
07:41:16|4.6605
07:41:17|4.6729
07:41:18|4.6729
07:41:19|4.6628
07:41:20|4.6431
07:41:21|4.6646
07:41:22|4.6553
07:41:23|4.6361
07:41:24|4.6688
07:41:25|4.6482
07:41:26|4.6648
07:41:27|4.6375
07:41:28|4.6628
07:41:29|4.6803
07:41:30|4.6685
07:41:31|4.6782
07:41:32|4.6803
07:41:33|4.6715
07:41:34|4.6733
07:41:35|4.68
07:41:36|4.6732
07:41:37|4.6798
07:41:38|4.68
07:41:39|4.68
07:41:40|4.6891
07:41:41|4.7159
07:41:42|4.7601
07:41:43|4.834
07:41:44|4.8127
07:41:45|4.7981
07:41:46|4.7901
07:41:47|4.7984
07:41:48|4.8382
07:41:50|4.8141
07:41:51|4.7998
07:41:51|4.8061
07:41:53|4.807
07:41:54|4.8191
07:41:55|4.8138
07:41:56|4.8084
07:41:57|4.8063
07:41:58|4.7989
07:41:59|4.84
07:42:00|4.85
07:42:01|4.8355
07:42:02|4.82
07:42:03|4.8406
07:42:04|4.8495
07:42:05|4.8634
07:42:06|4.8562
07:42:07|4.8518
07:42:08|4.88
07:42:09|4.8497
07:42:10|4.8586
07:42:11|4.84
07:42:12|4.8568
07:42:13|4.8586
07:42:14|4.8549
07:42:15|4.8413
07:42:16|4.834
07:42:17|4.8266
07:42:18|4.8324
07:42:19|4.8478
07:42:20|4.8416
07:42:21|4.8449
07:42:22|4.8453
07:42:23|4.8577
07:42:24|4.8654
07:42:25|4.8767
07:42:26|4.9
07:42:27|4.9
07:42:28|4.9043
07:42:29|4.9195
07:42:30|4.9235
07:42:31|4.9206
07:42:32|4.9297
07:42:33|4.9217
07:42:34|4.931
07:42:35|4.9211
07:42:36|4.9199
07:42:37|4.9199
07:42:38|4.9647
07:42:39|4.99
07:42:40|4.9983
07:42:41|4.9922
07:42:42|4.9766
07:42:43|4.95
07:42:44|4.9321
07:42:45|4.9321
07:42:46|4.8703
07:42:47|4.8404
07:42:48|4.8619
07:42:49|4.8635
07:42:50|4.8832
07:42:51|4.9066
07:42:52|4.905
07:42:53|4.8927
07:42:54|4.9123
07:42:56|4.9053
07:42:56|4.9103
07:42:58|4.9151
07:42:58|4.9216
07:43:00|4.9208
07:43:00|4.91
07:43:02|4.9194
07:43:02|4.8908
07:43:04|4.9055
07:43:05|4.8564
07:43:05|4.8632
07:43:06|4.8325
07:43:08|4.8759
07:43:09|4.8519
07:43:09|4.8332
07:43:10|4.8501
07:43:11|4.8645
07:43:12|4.8566
07:43:13|4.8345
07:43:14|4.8307
07:43:16|4.8425
07:43:16|4.8642
07:43:17|4.8741
07:43:19|4.8768
07:43:19|4.8468
07:43:21|4.8367
07:43:21|4.8084
07:43:22|4.7802
07:43:24|4.7996
07:43:25|4.7883
07:43:25|4.7538
07:43:27|4.7439
07:43:27|4.7436
07:43:29|4.7519
07:43:29|4.7393
07:43:30|4.7393
07:43:32|4.7239
07:43:33|4.7116
07:43:33|4.6998
07:43:34|4.6993
07:43:35|4.6629
07:43:36|4.6383
07:43:38|4.657
07:43:39|4.6659
07:43:40|4.6894
07:43:41|4.7002
07:43:42|4.6977
07:43:42|4.7054
07:43:44|4.7011
07:43:45|4.7008
07:43:46|4.6953
07:43:47|4.6953
07:43:48|4.6805
07:43:49|4.6822
07:43:50|4.6754
07:43:51|4.6448
07:43:53|4.6606
07:43:54|4.6609
07:43:55|4.7229
07:43:56|4.7337
07:43:57|4.7195
07:43:58|4.738
07:43:59|4.7211
07:44:00|4.7411
07:44:01|4.7253
07:44:02|4.7342
07:44:03|4.7344
07:44:04|4.6877
07:44:05|4.6778
07:44:06|4.6759
07:44:07|4.6802
07:44:08|4.6888
07:44:09|4.6898
07:44:10|4.7069
07:44:12|4.7101
07:44:12|4.7243
07:44:13|4.7152
07:44:14|4.7153
07:44:15|4.7146
07:44:16|4.7089
07:44:17|4.656
07:44:18|4.6332
07:44:19|4.6633
07:44:20|4.6405
07:44:21|4.6433
07:44:22|4.6387
07:44:23|4.6435
07:44:24|4.6772
07:44:25|4.6626
07:44:26|4.6438
07:44:27|4.6682
07:44:28|4.6619
07:44:29|4.6567
07:44:30|4.6555
07:44:31|4.7
07:44:32|4.6908
07:44:33|4.6757
07:44:34|4.669
07:44:35|4.67
07:44:36|4.6909
07:44:37|4.678
07:44:38|4.676
07:44:39|4.6708
07:44:40|4.6682
07:44:41|4.6563
07:44:42|4.6429
07:44:43|4.6337
07:44:44|4.6426
07:44:45|4.6381
07:44:46|4.6331
07:44:47|4.6567
07:44:48|4.6754
07:44:49|4.6706
07:44:50|4.6782
07:44:51|4.67
07:44:52|4.6552
07:44:53|4.6549
07:44:54|4.66
07:44:55|4.6701
07:44:56|4.6836
07:44:57|4.6799
07:44:58|4.696
07:44:59|4.696
07:45:00|4.6943
07:45:01|4.6807
07:45:02|4.6892
07:45:03|4.708
07:45:04|4.7186
07:45:05|4.7773
07:45:06|4.7549
07:45:07|4.778
07:45:08|4.7732
07:45:10|4.7921
07:45:10|4.7929
07:45:11|4.7917
07:45:12|4.7834
07:45:13|4.7718
07:45:15|4.7473
07:45:15|4.7875
07:45:16|4.772
07:45:18|4.7962
07:45:19|4.8568
07:45:19|4.8501
07:45:20|4.8405
07:45:22|4.8327
07:45:22|4.8357
07:45:24|4.8267
07:45:24|4.8389
07:45:25|4.8322
07:45:26|4.8337
07:45:27|4.7887
07:45:29|4.7974
07:45:30|4.7786
07:45:30|4.7765
07:45:32|4.7837
07:45:32|4.7856
07:45:33|4.7874
07:45:35|4.8
07:45:35|4.7994
07:45:36|4.7894
07:45:37|4.8044
07:45:38|4.8086
07:45:40|4.8292
07:45:40|4.817
07:45:41|4.8156
07:45:43|4.8048
07:45:44|4.8048
07:45:44|4.8504
07:45:45|4.8463
07:45:47|4.816
07:45:47|4.8212
07:45:48|4.8483
07:45:50|4.8443
07:45:51|4.8212
07:45:51|4.8216
07:45:53|4.82
07:45:53|4.8229
07:45:55|4.8223
07:45:56|4.8281
07:45:57|4.85
07:45:58|4.85
07:46:00|4.8571
07:46:01|4.8411
07:46:02|4.8212
07:46:03|4.8261
07:46:04|4.8216
07:46:05|4.8169
07:46:06|4.8239
07:46:07|4.8183
07:46:07|4.8155
07:46:09|4.826
07:46:09|4.8276
07:46:10|4.818
07:46:12|4.8156
07:46:12|4.8155
07:46:14|4.8124
07:46:15|4.7995
07:46:15|4.7874
07:46:17|4.7838
07:46:18|4.7903
07:46:19|4.7993
07:46:19|4.7995
07:46:21|4.7995
07:46:22|4.7955
07:46:23|4.7996
07:46:24|4.7996
07:46:25|4.8319
07:46:26|4.8499
07:46:27|4.816
07:46:28|4.8206
07:46:29|4.8422
07:46:30|4.8285
07:46:31|4.8446
07:46:31|4.8432
07:46:33|4.8564
07:46:34|4.8689
07:46:35|4.8614
07:46:36|4.8641
07:46:37|4.8793
07:46:38|4.8838
07:46:38|4.8714
07:46:39|4.8639
07:46:41|4.8687
07:46:42|4.8688
07:46:43|4.8355
07:46:43|4.8396
07:46:45|4.8373
07:46:46|4.8381
07:46:46|4.8285
07:46:48|4.8125
07:46:48|4.7995
07:46:50|4.8261
07:46:51|4.8152
07:46:52|4.8009
07:46:53|4.7984
07:46:54|4.7998
07:46:55|4.7909
07:46:56|4.7946
07:46:57|4.8072
07:46:58|4.8019
07:46:59|4.808
07:47:00|4.8291
07:47:01|4.8295
07:47:02|4.8092
07:47:03|4.818
07:47:04|4.8291
07:47:05|4.84
07:47:06|4.85
07:47:07|4.8531
07:47:08|4.8509
07:47:09|4.8539
07:47:10|4.8537
07:47:11|4.8542
07:47:12|4.858
07:47:13|4.8436
07:47:14|4.8409
07:47:15|4.8287
07:47:16|4.8252
07:47:17|4.8131
07:47:18|4.814
07:47:19|4.8146
07:47:20|4.8256
07:47:21|4.8188
07:47:22|4.8088
07:47:23|4.8239
07:47:24|4.8141
07:47:25|4.8141
07:47:27|4.8277
07:47:27|4.8125
07:47:28|4.8222
07:47:29|4.8366
07:47:30|4.828
07:47:31|4.8396
07:47:32|4.8365
07:47:33|4.8332
07:47:34|4.8254
07:47:35|4.8298
07:47:36|4.828
07:47:37|4.8299
07:47:38|4.8255
07:47:40|4.8292
07:47:40|4.826
07:47:41|4.8229
07:47:42|4.8189
07:47:43|4.8119
07:47:44|4.8081
07:47:45|4.8072
07:47:46|4.7972
07:47:47|4.7835
07:47:48|4.7961
07:47:49|4.7836
07:47:50|4.7898
07:47:51|4.7895
07:47:52|4.7877
07:47:53|4.7892
07:47:54|4.7858
07:47:55|4.7859
07:47:57|4.7828
07:47:58|4.7828
07:47:59|4.7531
07:48:00|4.7785
07:48:01|4.7673
07:48:02|4.7659
07:48:03|4.7665
07:48:04|4.7631
07:48:05|4.7683
07:48:06|4.7684
07:48:07|4.7646
07:48:08|4.75
07:48:09|4.7574
07:48:10|4.744
07:48:11|4.7431
07:48:12|4.7415
07:48:13|4.7382
07:48:14|4.7
07:48:15|4.69
07:48:16|4.67
07:48:17|4.666
07:48:18|4.6876
07:48:19|4.6701
07:48:20|4.6854
07:48:21|4.6975
07:48:22|4.6908
07:48:23|4.6857
07:48:24|4.6826
07:48:25|4.6829
07:48:26|4.7141
07:48:27|4.7163
07:48:28|4.6952
07:48:29|4.6641
07:48:30|4.6952
07:48:31|4.6952
07:48:32|4.6693
07:48:33|4.6841
07:48:34|4.6952
07:48:35|4.7022
07:48:36|4.6907
07:48:37|4.6654
07:48:38|4.6822
07:48:39|4.6808
07:48:40|4.6803
07:48:41|4.677
07:48:42|4.68
07:48:43|4.6698
07:48:44|4.6803
07:48:45|4.6876
07:48:46|4.6876
07:48:47|4.6812
07:48:48|4.7152
07:48:49|4.7
07:48:50|4.704
07:48:51|4.7024
07:48:52|4.7036
07:48:53|4.7149
07:48:54|4.7097
07:48:55|4.7066
07:48:56|4.7152
07:48:58|4.7138
07:48:59|4.7097
07:48:59|4.7132
07:49:01|4.6903
07:49:02|4.6895
07:49:02|4.7
07:49:04|4.7
07:49:05|4.6873
07:49:06|4.6915
07:49:07|4.6865
07:49:08|4.6876
07:49:09|4.6845
07:49:10|4.7014
07:49:12|4.6994
07:49:12|4.7087
07:49:13|4.7011
07:49:14|4.7001
07:49:15|4.6996
07:49:16|4.6995
07:49:17|4.6936
07:49:18|4.7086
07:49:19|4.6986
07:49:20|4.6935
07:49:21|4.7014
07:49:22|4.7001
07:49:23|4.7004
07:49:24|4.7005
07:49:25|4.7011
07:49:26|4.7011
07:49:27|4.7016
07:49:28|4.7001
07:49:29|4.6889
07:49:30|4.689
07:49:31|4.685
07:49:32|4.6954
07:49:33|4.6954
07:49:34|4.7
07:49:35|4.69
07:49:36|4.6952
07:49:37|4.6984
07:49:38|4.7
07:49:39|4.6934
07:49:40|4.6947
07:49:41|4.6925
07:49:42|4.6945
07:49:43|4.6866
07:49:44|4.693
07:49:45|4.6882
07:49:46|4.693
07:49:47|4.6869
07:49:48|4.687
07:49:49|4.6952
07:49:50|4.6979
07:49:51|4.6938
07:49:52|4.6787
07:49:53|4.6787
07:49:54|4.6781
07:49:55|4.6791
07:49:56|4.6761
07:49:57|4.6711
07:49:59|4.6619
07:50:00|4.66
07:50:01|4.6654
07:50:02|4.6682
07:50:03|4.6682
07:50:04|4.6703
07:50:05|4.6697
07:50:06|4.6675
07:50:07|4.6675
07:50:08|4.6568
07:50:09|4.6456
07:50:10|4.6489
07:50:11|4.6482
07:50:12|4.6362
07:50:13|4.6213
07:50:14|4.6112
07:50:15|4.601
07:50:16|4.6009
07:50:17|4.6001
07:50:18|4.6171
07:50:19|4.5956
07:50:20|4.56
07:50:21|4.5514
07:50:22|4.4994
07:50:23|4.4923
07:50:24|4.4682
07:50:25|4.4674
07:50:26|4.4751
07:50:27|4.4918
07:50:28|4.4899
07:50:29|4.4781
07:50:30|4.4704
07:50:31|4.4772
07:50:32|4.4772
07:50:33|4.4678
07:50:34|4.4723
07:50:36|4.475
07:50:36|4.4723
07:50:37|4.4761
07:50:38|4.4705
07:50:39|4.4678
07:50:40|4.4701
07:50:41|4.4679
07:50:42|4.468
07:50:43|4.4723
07:50:44|4.4783
07:50:45|4.4779
07:50:46|4.4948
07:50:47|4.5
07:50:48|4.5314
07:50:49|4.5277
07:50:50|4.5365
07:50:51|4.5447
07:50:52|4.5623
07:50:53|4.5628
07:50:54|4.562
07:50:55|4.562
07:50:56|4.5479
07:50:57|4.5462
07:50:58|4.5614
07:51:00|4.5594
07:51:01|4.5382
07:51:02|4.538
07:51:03|4.5374
07:51:04|4.5218
07:51:05|4.5332
07:51:06|4.5232
07:51:07|4.5283
07:51:08|4.5167
07:51:09|4.527
07:51:10|4.5295
07:51:11|4.526
07:51:12|4.5352
07:51:13|4.5357
07:51:14|4.5357
07:51:15|4.5294
07:51:16|4.5214
07:51:17|4.5257
07:51:18|4.5266
07:51:19|4.5104
07:51:20|4.5218
07:51:21|4.5183
07:51:22|4.5119
07:51:23|4.5058
07:51:24|4.519
07:51:25|4.5122
07:51:26|4.5206
07:51:27|4.53
07:51:28|4.562
07:51:29|4.576
07:51:30|4.5753
07:51:31|4.5483
07:51:32|4.552
07:51:33|4.5664
07:51:34|4.5618
07:51:35|4.5585
07:51:36|4.5665
07:51:37|4.5793
07:51:38|4.6001
07:51:39|4.5895
07:51:40|4.6071
07:51:41|4.6379
07:51:42|4.6216
07:51:43|4.6313
07:51:44|4.6443
07:51:45|4.6358
07:51:46|4.6526
07:51:47|4.64
07:51:48|4.6819
07:51:49|4.75
07:51:50|4.7469
07:51:51|4.7387
07:51:52|4.7559
07:51:53|4.736
07:51:54|4.7276
07:51:55|4.7146
07:51:56|4.7064
07:51:57|4.7185
07:51:58|4.6955
07:51:59|4.7175
07:52:00|4.7173
07:52:02|4.7146
07:52:03|4.7283
07:52:03|4.7396
07:52:04|4.7598
07:52:05|4.7582
07:52:06|4.7557
07:52:07|4.7466
07:52:09|4.76
07:52:10|4.7606
07:52:10|4.7844
07:52:11|4.7804
07:52:12|4.769
07:52:14|4.7844
07:52:15|4.7833
07:52:16|4.7888
07:52:17|4.7897
07:52:18|4.7886
07:52:19|4.7715
07:52:20|4.7783
07:52:21|4.7972
07:52:22|4.7861
07:52:23|4.7895
07:52:24|4.8
07:52:25|4.7935
07:52:26|4.7932
07:52:27|4.7994
07:52:28|4.7992
07:52:29|4.7995
07:52:30|4.7995
07:52:31|4.792
07:52:32|4.7881
07:52:33|4.7879
07:52:34|4.7747
07:52:35|4.7719
07:52:36|4.7872
07:52:37|4.7868
07:52:38|4.776
07:52:39|4.797
07:52:40|4.7937
07:52:41|4.7861
07:52:42|4.7914
07:52:43|4.7833
07:52:44|4.775
07:52:45|4.7746
07:52:46|4.774
07:52:47|4.7753
07:52:48|4.7753
07:52:49|4.7759
07:52:50|4.776
07:52:51|4.7748
07:52:52|4.7748
07:52:53|4.7474
07:52:54|4.7363
07:52:55|4.7565
07:52:56|4.7454
07:52:57|4.7563
07:52:58|4.7519
07:52:59|4.7564
07:53:00|4.7542
07:53:01|4.7345
07:53:02|4.7265
07:53:03|4.741
07:53:04|4.7379
07:53:06|4.7425
07:53:06|4.7509
07:53:07|4.7379
07:53:08|4.7379
07:53:10|4.7395
07:53:11|4.7395
07:53:12|4.7395
07:53:12|4.7398
07:53:13|4.7495
07:53:15|4.735
07:53:16|4.735
07:53:16|4.7388
07:53:18|4.7379
07:53:19|4.7379
07:53:19|4.7379
07:53:21|4.7379
07:53:21|4.7395
07:53:22|4.7379
07:53:23|4.7386
07:53:25|4.7355
07:53:26|4.7375
07:53:27|4.7375
07:53:27|4.7378
07:53:28|4.7366
07:53:29|4.7567
07:53:31|4.7537
07:53:32|4.74
07:53:33|4.7463
07:53:33|4.74
07:53:35|4.735
07:53:36|4.739
07:53:37|4.739
07:53:37|4.7397
07:53:39|4.7397
07:53:40|4.735
07:53:41|4.7313
07:53:42|4.7422
07:53:43|4.7429
07:53:44|4.7429
07:53:44|4.744
07:53:46|4.7489
07:53:47|4.7347
07:53:47|4.7347
07:53:48|4.735
07:53:49|4.7544
07:53:51|4.7503
07:53:51|4.7503
07:53:53|4.7503
07:53:53|4.7565
07:53:54|4.7699
07:53:56|4.7757
07:53:56|4.7561
07:53:57|4.7691
07:53:59|4.75
07:53:59|4.7507
07:54:00|4.7477
07:54:01|4.7477
07:54:03|4.7517
07:54:04|4.7637
07:54:05|4.7608
07:54:06|4.7625
07:54:07|4.7762
07:54:09|4.7973
07:54:09|4.7948
07:54:10|4.8032
07:54:11|4.8078
07:54:12|4.8057
07:54:13|4.7993
07:54:14|4.7882
07:54:15|4.7866
07:54:16|4.7902
07:54:17|4.8397
07:54:18|4.8406
07:54:19|4.8377
07:54:20|4.8426
07:54:21|4.8545
07:54:22|4.8779
07:54:23|4.8784
07:54:24|4.85
07:54:25|4.8503
07:54:26|4.8603
07:54:27|4.8501
07:54:28|4.8608
07:54:29|4.8722
07:54:30|4.8754
07:54:31|4.863
07:54:32|4.873
07:54:33|4.8698
07:54:34|4.87
07:54:35|4.8699
07:54:36|4.8575
07:54:37|4.8526
07:54:38|4.8455
07:54:39|4.8305
07:54:40|4.8085
07:54:41|4.8037
07:54:42|4.7971
07:54:43|4.8003
07:54:44|4.8305
07:54:45|4.8272
07:54:46|4.828
07:54:47|4.8268
07:54:48|4.8167
07:54:49|4.8305
07:54:50|4.822
07:54:51|4.8272
07:54:52|4.8282
07:54:53|4.8038
07:54:54|4.8169
07:54:55|4.8331
07:54:56|4.8331
07:54:57|4.8208
07:54:58|4.8326
07:54:59|4.8326
07:55:00|4.8454
07:55:01|4.857
07:55:02|4.8596
07:55:04|4.8644
07:55:05|4.8726
07:55:06|4.88
07:55:07|4.8748
07:55:08|4.8859
07:55:09|4.8812
07:55:10|4.8826
07:55:11|4.8873
07:55:12|4.8885
07:55:13|4.8801
07:55:14|4.8575
07:55:15|4.8413
07:55:16|4.8413
07:55:17|4.8861
07:55:18|4.8646
07:55:19|4.8096
07:55:20|4.8142
07:55:21|4.8344
07:55:22|4.8306
07:55:23|4.8282
07:55:24|4.8194
07:55:25|4.8004
07:55:26|4.82
07:55:27|4.823
07:55:28|4.8225
07:55:29|4.8189
07:55:30|4.8034
07:55:31|4.8001
07:55:32|4.7979
07:55:33|4.7854
07:55:34|4.7802
07:55:35|4.7875
07:55:36|4.7727
07:55:37|4.7833
07:55:38|4.7827
07:55:39|4.7831
07:55:40|4.7831
07:55:41|4.7836
07:55:42|4.7827
07:55:43|4.7827
07:55:44|4.7801
07:55:45|4.7821
07:55:46|4.7804
07:55:47|4.7826
07:55:48|4.78
07:55:49|4.7905
07:55:50|4.814
07:55:51|4.814
07:55:52|4.8164
07:55:53|4.8024
07:55:54|4.8105
07:55:55|4.7848
07:55:56|4.7961
07:55:57|4.7934
07:55:58|4.792
07:55:59|4.7944
07:56:00|4.78
07:56:01|4.7839
07:56:02|4.7833
07:56:03|4.78
07:56:04|4.7851
07:56:06|4.7953
07:56:07|4.7911
07:56:07|4.7823
07:56:09|4.7876
07:56:10|4.7847
07:56:11|4.7897
07:56:11|4.7861
07:56:13|4.7977
07:56:14|4.7976
07:56:15|4.7858
07:56:16|4.7887
07:56:17|4.7841
07:56:18|4.7891
07:56:19|4.7615
07:56:19|4.7716
07:56:21|4.7694
07:56:22|4.7596
07:56:23|4.757
07:56:23|4.757
07:56:25|4.7567
07:56:26|4.7598
07:56:27|4.7535
07:56:28|4.7728
07:56:29|4.7085
07:56:29|4.7006
07:56:31|4.7133
07:56:32|4.7107
07:56:33|4.7198
07:56:33|4.7333
07:56:35|4.743
07:56:36|4.7478
07:56:37|4.7676
07:56:38|4.7558
07:56:38|4.7757
07:56:40|4.7324
07:56:41|4.765
07:56:41|4.7544
07:56:43|4.749
07:56:44|4.7482
07:56:45|4.735
07:56:46|4.7445
07:56:47|4.7444
07:56:48|4.7334
07:56:49|4.7439
07:56:50|4.7467
07:56:51|4.7405
07:56:52|4.731
07:56:53|4.7383
07:56:54|4.7382
07:56:55|4.7382
07:56:56|4.7394
07:56:57|4.7382
07:56:58|4.7397
07:56:59|4.7544
07:57:00|4.7544
07:57:01|4.7544
07:57:02|4.7596
07:57:03|4.7675
07:57:04|4.7675
07:57:05|4.7673
07:57:06|4.7589
07:57:07|4.7497
07:57:09|4.7397
07:57:09|4.7383
07:57:11|4.7374
07:57:12|4.73
07:57:13|4.73
07:57:14|4.7348
07:57:15|4.745
07:57:16|4.749
07:57:17|4.7654
07:57:18|4.7397
07:57:19|4.7397
07:57:20|4.7408
07:57:21|4.7408
07:57:22|4.7411
07:57:23|4.7424
07:57:24|4.7421
07:57:25|4.7383
07:57:26|4.7418
07:57:27|4.7375
07:57:28|4.7287
07:57:29|4.7242
07:57:30|4.7242
07:57:31|4.7354
07:57:32|4.74
07:57:33|4.7337
07:57:34|4.7337
07:57:35|4.713
07:57:36|4.724
07:57:37|4.7111
07:57:38|4.7111
07:57:39|4.7244
07:57:40|4.7333
07:57:41|4.7455
07:57:42|4.75
07:57:43|4.7458
07:57:44|4.7442
07:57:45|4.7443
07:57:46|4.7454
07:57:47|4.748
07:57:48|4.7528
07:57:49|4.7539
07:57:50|4.7786
07:57:51|4.7711
07:57:52|4.7348
07:57:53|4.7348
07:57:54|4.7217
07:57:55|4.7303
07:57:56|4.7391
07:57:57|4.7116
07:57:58|4.7391
07:57:59|4.7391
07:58:00|4.735
07:58:02|4.7383
07:58:02|4.7219
07:58:03|4.7497
07:58:04|4.7512
07:58:05|4.7548
07:58:07|4.7623
07:58:08|4.7694
07:58:09|4.7354
07:58:10|4.7252
07:58:11|4.7298
07:58:12|4.8104
07:58:13|4.809
07:58:14|4.7601
07:58:15|4.7701
07:58:16|4.7837
07:58:17|4.7733
07:58:18|4.7845
07:58:19|4.7985
07:58:20|4.794
07:58:21|4.7824
07:58:22|4.7596
07:58:23|4.7598
07:58:24|4.7878
07:58:25|4.7878
07:58:26|4.7764
07:58:27|4.7789
07:58:28|4.7848
07:58:29|4.7779
07:58:30|4.7825
07:58:31|4.7916
07:58:32|4.7988
07:58:33|4.7848
07:58:34|4.7969
07:58:35|4.7728
07:58:36|4.7602
07:58:37|4.7882
07:58:38|4.7902
07:58:39|4.7902
07:58:40|4.7745
07:58:41|4.7745
07:58:42|4.7848
07:58:43|4.7902
07:58:44|4.7902
07:58:45|4.7897
07:58:46|4.7848
07:58:47|4.776
07:58:48|4.7829
07:58:49|4.7829
07:58:50|4.7764
07:58:51|4.7835
07:58:52|4.7805
07:58:53|4.7766
07:58:54|4.7772
07:58:55|4.7736
07:58:56|4.7629
07:58:57|4.7687
07:58:58|4.7646
07:58:59|4.7759
07:59:00|4.7749
07:59:01|4.7737
07:59:02|4.7695
07:59:03|4.7628
07:59:04|4.7666
07:59:05|4.7694
07:59:06|4.7694
07:59:07|4.7694
07:59:08|4.776
07:59:09|4.7747
07:59:11|4.7848
07:59:11|4.7897
07:59:13|4.8004
07:59:14|4.8104
07:59:15|4.8088
07:59:15|4.8046
07:59:17|4.8159
07:59:18|4.7855
07:59:19|4.807
07:59:20|4.7969
07:59:21|4.806
07:59:22|4.8039
07:59:23|4.8189
07:59:24|4.811
07:59:25|4.8134
07:59:26|4.8126
07:59:27|4.8111
07:59:28|4.8234
07:59:29|4.8265
07:59:30|4.8275
07:59:31|4.8377
07:59:32|4.8279
07:59:33|4.8279
07:59:34|4.8394
07:59:35|4.8295
07:59:36|4.8233
07:59:37|4.8291
07:59:38|4.828
07:59:39|4.83
07:59:40|4.831
07:59:41|4.8309
07:59:42|4.837
07:59:43|4.832
07:59:44|4.832
07:59:45|4.8368
07:59:46|4.832
07:59:47|4.8325
07:59:48|4.8325
07:59:49|4.8325
07:59:50|4.8326
07:59:51|4.8365
07:59:52|4.8325
07:59:53|4.8305
07:59:54|4.8361
07:59:55|4.8266
07:59:56|4.8238
07:59:57|4.8218
07:59:58|4.81
07:59:59|4.8239
08:00:00|4.8238
08:00:01|4.8156
08:00:02|4.8159
08:00:03|4.8159
08:00:04|4.8159
08:00:05|4.8158
08:00:06|4.8159
08:00:07|4.8177
08:00:08|4.8239
08:00:09|4.8177
08:00:10|4.8161
08:00:11|4.8239
08:00:12|4.8225
08:00:13|4.822
08:00:15|4.8269
08:00:15|4.8269
08:00:16|4.82
08:00:17|4.8164
08:00:18|4.8159
08:00:19|4.806
08:00:20|4.8157
08:00:21|4.8191
08:00:22|4.7998
08:00:23|4.8073
08:00:24|4.8055
08:00:25|4.7946
08:00:26|4.806
08:00:27|4.7543
08:00:28|4.7622
08:00:30|4.741
08:00:30|4.741
08:00:31|4.7514
08:00:32|4.7574
08:00:33|4.7642
08:00:34|4.7756
08:00:35|4.77
08:00:37|4.7203
08:00:37|4.7203
08:00:38|4.7213
08:00:40|4.7318
08:00:40|4.7301
08:00:42|4.7281
08:00:42|4.7077
08:00:44|4.7
08:00:44|4.7
08:00:45|4.7141
08:00:46|4.7139
08:00:48|4.7184
08:00:48|4.7123
08:00:49|4.7328
08:00:50|4.7228
08:00:51|4.7329
08:00:52|4.726
08:00:53|4.7349
08:00:55|4.7345
08:00:56|4.7373
08:00:56|4.7431
08:00:58|4.7354
08:00:58|4.733
08:00:59|4.7341
08:01:00|4.7404
08:01:01|4.7408
08:01:03|4.7471
08:01:03|4.7483
08:01:04|4.7413
08:01:05|4.74
08:01:06|4.7254
08:01:07|4.7254
08:01:09|4.7363
08:01:10|4.7394
08:01:11|4.7394
08:01:12|4.7394
08:01:13|4.74
08:01:14|4.7443
08:01:15|4.7493
08:01:16|4.7584
08:01:17|4.7584
08:01:18|4.74
08:01:19|4.7288
08:01:20|4.7288
08:01:21|4.7347
08:01:22|4.7371
08:01:23|4.7384
08:01:24|4.7367
08:01:25|4.7372
08:01:26|4.746
08:01:27|4.746
08:01:28|4.738
08:01:29|4.7449
08:01:30|4.7384
08:01:31|4.7384
08:01:32|4.7384
08:01:33|4.7384
08:01:34|4.7385
08:01:35|4.7366
08:01:36|4.7376
08:01:37|4.7376
08:01:38|4.7364
08:01:39|4.7362
08:01:40|4.7362
08:01:41|4.7362
08:01:42|4.7365
08:01:43|4.7304
08:01:44|4.7306
08:01:45|4.7362
08:01:46|4.7303
08:01:47|4.73
08:01:48|4.73
08:01:49|4.73
08:01:50|4.73
08:01:51|4.7256
08:01:52|4.7255
08:01:53|4.7298
08:01:54|4.7258
08:01:55|4.73
08:01:56|4.73
08:01:57|4.7257
08:01:58|4.7255
08:01:59|4.7123
08:02:00|4.7198
08:02:01|4.7132
08:02:02|4.7132
08:02:03|4.7132
08:02:04|4.7134
08:02:05|4.7233
08:02:06|4.7174
08:02:07|4.7142
08:02:08|4.7168
08:02:10|4.7079
08:02:10|4.7132
08:02:11|4.7148
08:02:12|4.7188
08:02:13|4.7102
08:02:14|4.6979
08:02:16|4.6502
08:02:17|4.6504
08:02:18|4.6514
08:02:19|4.6343
08:02:20|4.6288
08:02:21|4.6143
08:02:22|4.6184
08:02:23|4.6102
08:02:24|4.6158
08:02:25|4.5789
08:02:26|4.4861
08:02:27|4.4838
08:02:28|4.4617
08:02:29|4.4642
08:02:30|4.4336
08:02:31|4.4241
08:02:32|4.4257
08:02:33|4.5565
08:02:34|4.5673
08:02:35|4.5597
08:02:35|4.5653
08:02:37|4.561
08:02:38|4.5565
08:02:38|4.5689
08:02:40|4.5905
08:02:40|4.57
08:02:42|4.569
08:02:43|4.5705
08:02:44|4.5869
08:02:45|4.5894
08:02:45|4.5812
08:02:47|4.5892
08:02:48|4.5831
08:02:49|4.5897
08:02:49|4.5894
08:02:51|4.5797
08:02:52|4.5797
08:02:53|4.5876
08:02:53|4.5824
08:02:55|4.5897
08:02:56|4.5861
08:02:57|4.5845
08:02:58|4.5895
08:02:59|4.5895
08:02:59|4.5892
08:03:01|4.5892
08:03:02|4.5755
08:03:02|4.5333
08:03:03|4.5261
08:03:05|4.5333
08:03:06|4.518
08:03:07|4.5068
08:03:08|4.5059
08:03:09|4.5
08:03:10|4.5002
08:03:11|4.4994
08:03:12|4.4983
08:03:13|4.5047
08:03:14|4.5004
08:03:15|4.494
08:03:16|4.4787
08:03:17|4.4767
08:03:18|4.465
08:03:19|4.4653
08:03:20|4.469
08:03:21|4.4729
08:03:22|4.4748
08:03:23|4.4748
08:03:24|4.4748
08:03:25|4.4757
08:03:26|4.479
08:03:27|4.4883
08:03:28|4.4999
08:03:29|4.5013
08:03:30|4.4907
08:03:31|4.5124
08:03:32|4.5382
08:03:33|4.5389
08:03:34|4.5496
08:03:35|4.5361
08:03:36|4.5875
08:03:37|4.5791
08:03:38|4.5875
08:03:39|4.5918
08:03:40|4.5918
08:03:41|4.5966
08:03:42|4.6
08:03:43|4.6071
08:03:44|4.6379
08:03:45|4.6936
08:03:46|4.691
08:03:47|4.677
08:03:48|4.6728
08:03:49|4.6481
08:03:50|4.6485
08:03:51|4.6477
08:03:52|4.6331
08:03:53|4.6331
08:03:54|4.6306
08:03:55|4.627
08:03:56|4.6542
08:03:57|4.6408
08:03:58|4.6424
08:03:59|4.634
08:04:00|4.6423
08:04:01|4.6553
08:04:02|4.65
08:04:03|4.6536
08:04:04|4.6699
08:04:05|4.6555
08:04:06|4.6561
08:04:08|4.6671
08:04:08|4.6691
08:04:09|4.6528
08:04:10|4.6524
08:04:11|4.6545
08:04:12|4.6396
08:04:13|4.6313
08:04:14|4.6291
08:04:15|4.6192
08:04:16|4.6403
08:04:18|4.6403
08:04:18|4.6514
08:04:19|4.6353
08:04:20|4.652
08:04:21|4.6591
08:04:22|4.6463
08:04:23|4.6507
08:04:24|4.65
08:04:25|4.65
08:04:27|4.6484
08:04:28|4.6503
08:04:29|4.6503
08:04:30|4.6575
08:04:31|4.66
08:04:31|4.6856
08:04:33|4.6673
08:04:33|4.6631
08:04:34|4.6632
08:04:35|4.6409
08:04:37|4.658
08:04:38|4.6521
08:04:38|4.6581
08:04:40|4.6581
08:04:40|4.6581
08:04:41|4.6515
08:04:43|4.65
08:04:44|4.6494
08:04:44|4.6494
08:04:46|4.6494
08:04:46|4.6488
08:04:47|4.6398
08:04:49|4.634
08:04:49|4.634
08:04:51|4.6259
08:04:52|4.6163
08:04:53|4.6296
08:04:53|4.6296
08:04:55|4.6079
08:04:56|4.5919
08:04:57|4.595
08:04:58|4.5983
08:04:59|4.593
08:05:00|4.5728
08:05:01|4.5793
08:05:01|4.5872
08:05:03|4.5724
08:05:04|4.5822
08:05:04|4.5784
08:05:06|4.5653
08:05:06|4.5681
08:05:08|4.5709
08:05:09|4.5641
08:05:10|4.5681
08:05:11|4.5619
08:05:12|4.5619
08:05:13|4.5619
08:05:14|4.5683
08:05:16|4.5619
08:05:16|4.5619
08:05:18|4.5681
08:05:19|4.5681
08:05:20|4.563
08:05:21|4.5722
08:05:22|4.5802
08:05:22|4.577
08:05:24|4.5742
08:05:25|4.5748
08:05:25|4.568
08:05:26|4.568
08:05:27|4.5633
08:05:29|4.5644
08:05:30|4.5757
08:05:31|4.5757
08:05:32|4.5772
08:05:33|4.5861
08:05:34|4.5772
08:05:35|4.5863
08:05:36|4.5843
08:05:37|4.5755
08:05:37|4.5687
08:05:39|4.5687
08:05:40|4.5687
08:05:41|4.5687
08:05:41|4.5676
08:05:42|4.5687
08:05:44|4.5687
08:05:45|4.5687
08:05:46|4.5671
08:05:47|4.5687
08:05:48|4.5687
08:05:49|4.566
08:05:50|4.5686
08:05:51|4.5686
08:05:52|4.563
08:05:53|4.563
08:05:54|4.5562
08:05:55|4.565
08:05:56|4.5612
08:05:57|4.5578
08:05:58|4.5574
08:05:59|4.5663
08:06:00|4.5543
08:06:01|4.5646
08:06:02|4.559
08:06:03|4.5619
08:06:04|4.5254
08:06:05|4.5212
08:06:06|4.5073
08:06:07|4.5096
08:06:08|4.5006
08:06:09|4.5006
08:06:10|4.5016
08:06:11|4.5085
08:06:12|4.5007
08:06:13|4.5001
08:06:14|4.5
08:06:15|4.5034
08:06:16|4.5
08:06:17|4.5
08:06:18|4.5027
08:06:19|4.5001
08:06:20|4.5
08:06:21|4.503
08:06:22|4.503
08:06:23|4.5004
08:06:25|4.5001
08:06:25|4.5029
08:06:26|4.5029
08:06:27|4.5001
08:06:28|4.5
08:06:29|4.5
08:06:30|4.4896
08:06:31|4.4873
08:06:32|4.4834
08:06:33|4.4834
08:06:34|4.4795
08:06:35|4.4707
08:06:36|4.4734
08:06:37|4.4734
08:06:38|4.4762
08:06:39|4.4837
08:06:40|4.474
08:06:41|4.4775
08:06:42|4.4869
08:06:43|4.4713
08:06:44|4.4762
08:06:45|4.4753
08:06:46|4.4754
08:06:47|4.5
08:06:48|4.4854
08:06:49|4.5
08:06:50|4.4984
08:06:51|4.4916
08:06:52|4.492
08:06:53|4.4854
08:06:54|4.4854
08:06:55|4.4841
08:06:56|4.4817
08:06:57|4.4817
08:06:58|4.4817
08:06:59|4.4895
08:07:00|4.4815
08:07:01|4.4817
08:07:02|4.4817
08:07:03|4.4817
08:07:04|4.4769
08:07:05|4.4769
08:07:06|4.4768
08:07:07|4.5099
08:07:08|4.5
08:07:09|4.5
08:07:10|4.4974
08:07:11|4.497
08:07:12|4.497
08:07:13|4.5147
08:07:15|4.5
08:07:15|4.5123
08:07:17|4.5017
08:07:18|4.521
08:07:19|4.5222
08:07:20|4.506
08:07:20|4.5175
08:07:22|4.5161
08:07:23|4.5161
08:07:24|4.5222
08:07:25|4.521
08:07:26|4.5519
08:07:26|4.5519
08:07:27|4.5553
08:07:29|4.5664
08:07:29|4.5644
08:07:30|4.5521
08:07:32|4.5583
08:07:33|4.562
08:07:34|4.562
08:07:35|4.534
08:07:36|4.5669
08:07:36|4.6071
08:07:38|4.6002
08:07:39|4.6065
08:07:40|4.6185
08:07:41|4.6145
08:07:42|4.6115
08:07:43|4.6121
08:07:44|4.6121
08:07:45|4.6085
08:07:46|4.5985
08:07:47|4.5905
08:07:48|4.5897
08:07:49|4.5897
08:07:50|4.5897
08:07:51|4.6061
08:07:52|4.6049
08:07:53|4.5817
08:07:54|4.5931
08:07:55|4.5899
08:07:56|4.5899
08:07:57|4.5899
08:07:58|4.5899
08:07:59|4.5899
08:08:00|4.5722
08:08:01|4.5899
08:08:02|4.5899
08:08:03|4.5899
08:08:04|4.596
08:08:05|4.5899
08:08:06|4.5897
08:08:07|4.5844
08:08:08|4.6
08:08:09|4.5999
08:08:10|4.6172
08:08:11|4.6181
08:08:12|4.6357
08:08:13|4.66
08:08:14|4.6936
08:08:15|4.654
08:08:16|4.6729
08:08:17|4.6729
08:08:19|4.6895
08:08:19|4.6531
08:08:20|4.6816
08:08:21|4.679
08:08:23|4.6439
08:08:23|4.6499
08:08:24|4.6541
08:08:25|4.6207
08:08:26|4.6109
08:08:28|4.5897
08:08:29|4.5659
08:08:30|4.5664
08:08:31|4.5389
08:08:32|4.5114
08:08:33|4.5236
08:08:34|4.5311
08:08:35|4.5582
08:08:36|4.5706
08:08:37|4.5706
08:08:38|4.5706
08:08:39|4.5706
08:08:40|4.5706
08:08:41|4.5822
08:08:42|4.5659
08:08:43|4.5469
08:08:44|4.566
08:08:45|4.5582
08:08:46|4.5494
08:08:47|4.5494
08:08:48|4.5533
08:08:49|4.5559
08:08:50|4.5539
08:08:52|4.5886
08:08:52|4.5886
08:08:53|4.5886
08:08:54|4.5919
08:08:55|4.5919
08:08:57|4.5964
08:08:59|4.5902
08:09:00|4.5902
08:09:00|4.5764
08:09:01|4.5711
08:09:02|4.5801
08:09:03|4.5798
08:09:05|4.5798
08:09:05|4.5796
08:09:06|4.5678
08:09:08|4.5678
08:09:08|4.5559
08:09:09|4.5581
08:09:10|4.5569
08:09:11|4.5684
08:09:12|4.5684
08:09:13|4.5568
08:09:16|4.5568
08:09:17|4.57
08:09:17|4.57
08:09:18|4.59
08:09:19|4.5901
08:09:21|4.5964
08:09:22|4.5964
08:09:23|4.5964
08:09:24|4.5927
08:09:25|4.5999
08:09:25|4.6
08:09:26|4.6291
08:09:27|4.6197
08:09:30|4.6428
08:09:30|4.6546
08:09:32|4.6567
08:09:34|4.6496
08:09:35|4.6641
08:09:36|4.6709
08:09:37|4.6652
08:09:38|4.6572
08:09:39|4.6528
08:09:39|4.6645
08:09:41|4.6562
08:09:41|4.6549
08:09:43|4.6474
08:09:44|4.6428
08:09:44|4.62
08:09:46|4.5964
08:09:47|4.5807
08:09:48|4.5714
08:09:49|4.5794
08:09:50|4.5571
08:09:51|4.5653
08:09:52|4.5642
08:09:53|4.5761
08:09:54|4.5761
08:09:55|4.6236
08:09:56|4.6379
08:09:57|4.6155
08:09:58|4.5983
08:09:59|4.6428
08:10:00|4.6581
08:10:01|4.6534
08:10:02|4.6536
08:10:03|4.6579
08:10:04|4.6579
08:10:05|4.6613
08:10:06|4.6604
08:10:07|4.6621
08:10:08|4.6621
08:10:09|4.6611
08:10:10|4.6761
08:10:11|4.674
08:10:12|4.6614
08:10:13|4.674
08:10:14|4.6724
08:10:15|4.6724
08:10:16|4.6585
08:10:17|4.6
08:10:18|4.6004
08:10:20|4.6198
08:10:20|4.6161
08:10:21|4.6247
08:10:22|4.6509
08:10:23|4.6509
08:10:24|4.6205
08:10:25|4.6448
08:10:26|4.6209
08:10:27|4.6207
08:10:28|4.6384
08:10:30|4.6274
08:10:31|4.6334
08:10:31|4.6209
08:10:33|4.6211
08:10:33|4.6378
08:10:34|4.6378
08:10:35|4.6197
08:10:37|4.6203
08:10:38|4.6368
08:10:39|4.6368
08:10:39|4.6219
08:10:40|4.6308
08:10:41|4.6308
08:10:42|4.6197
08:10:43|4.6
08:10:45|4.6205
08:10:45|4.6146
08:10:46|4.6053
08:10:48|4.6204
08:10:49|4.6204
08:10:49|4.6079
08:10:50|4.6079
08:10:52|4.6178
08:10:52|4.6
08:10:54|4.6
08:10:54|4.618
08:10:55|4.6001
08:10:57|4.6017
08:10:58|4.6017
08:10:59|4.6027
08:11:00|4.6027
08:11:01|4.6136
08:11:01|4.6136
08:11:03|4.6136
08:11:04|4.6173
08:11:04|4.6025
08:11:05|4.5982
08:11:07|4.6173
08:11:07|4.598
08:11:08|4.598
08:11:10|4.6145
08:11:11|4.605
08:11:12|4.605
08:11:13|4.5916
08:11:13|4.6098
08:11:14|4.6098
08:11:16|4.6005
08:11:17|4.6164
08:11:18|4.6173
08:11:19|4.605
08:11:20|4.617
08:11:22|4.6216
08:11:22|4.6216
08:11:23|4.6367
08:11:24|4.6203
08:11:25|4.7108
08:11:26|4.7262
08:11:27|4.7187
08:11:28|4.7806
08:11:30|4.7486
08:11:30|4.733
08:11:31|4.788
08:11:33|4.7865
08:11:33|4.7585
08:11:34|4.7755
08:11:35|4.7732
08:11:36|4.7729
08:11:37|4.7701
08:11:38|4.7581
08:11:39|4.75
08:11:40|4.7312
08:11:42|4.7264
08:11:42|4.7211
08:11:44|4.7152
08:11:44|4.71
08:11:45|4.6939
08:11:47|4.7094
08:11:48|4.737
08:11:48|4.7496
08:11:49|4.8166
08:11:51|4.83
08:11:51|4.829
08:11:52|4.8077
08:11:53|4.8234
08:11:54|4.8094
08:11:56|4.7786
08:11:57|4.8284
08:11:57|4.8307
08:11:59|4.8307
08:11:59|4.8353
08:12:00|4.8488
08:12:02|4.8451
08:12:03|4.8336
08:12:03|4.845
08:12:04|4.85
08:12:06|4.89
08:12:07|4.8888
08:12:07|4.8655
08:12:09|4.8899
08:12:09|4.8924
08:12:11|4.8723
08:12:11|4.881
08:12:13|4.8703
08:12:14|4.9235
08:12:15|4.9207
08:12:16|4.9434
08:12:16|4.9462
08:12:17|4.9369
08:12:19|4.9495
08:12:20|4.9852
08:12:21|4.95
08:12:23|4.9811
08:12:24|4.9843
08:12:24|5.0321
08:12:25|5.0063
08:12:26|5.054
08:12:28|5.052
08:12:28|5.0357
08:12:29|4.9921
08:12:30|4.9853
08:12:31|4.9117
08:12:32|4.8825
08:12:33|4.9028
08:12:34|4.9994
08:12:35|4.9831
08:12:36|5.0183
08:12:37|4.9994
08:12:38|4.9994
08:12:39|4.9731
08:12:40|4.9117
08:12:41|4.9363
08:12:42|4.9552
08:12:43|4.973
08:12:44|5.0045
08:12:45|5.0336
08:12:46|4.9995
08:12:47|4.9833
08:12:48|4.9904
08:12:49|4.9865
08:12:50|4.9628
08:12:51|4.9549
08:12:52|4.9518
08:12:53|4.9538
08:12:54|4.9688
08:12:55|4.9684
08:12:56|4.9757
08:12:57|5.0048
08:12:58|5.006
08:12:59|4.9948
08:13:00|4.9892
08:13:01|4.9685
08:13:02|4.9796
08:13:03|4.964
08:13:04|4.9404
08:13:06|4.9145
08:13:06|4.9654
08:13:07|4.9214
08:13:08|4.9116
08:13:09|4.9544
08:13:11|4.9285
08:13:11|4.9433
08:13:12|4.9435
08:13:13|4.9439
08:13:14|4.9264
08:13:15|4.936
08:13:16|4.9499
08:13:17|4.9719
08:13:18|4.9635
08:13:19|4.9664
08:13:21|4.9684
08:13:22|4.9718
08:13:23|4.9718
08:13:24|4.9675
08:13:25|4.9725
08:13:26|4.9584
08:13:26|4.968
08:13:28|4.9869
08:13:28|4.9866
08:13:30|4.9756
08:13:31|4.999
08:13:32|4.9881
08:13:32|4.9941
08:13:34|5.01
08:13:35|5.0411
08:13:36|5.0411
08:13:37|5.0263
08:13:38|5.0336
08:13:39|5.0101
08:13:40|4.9967
08:13:40|5.0179
08:13:42|5.0117
08:13:43|5.01
08:13:44|5.
08:13:45|4.9678
08:13:46|4.9285
08:13:47|4.9249
08:13:48|4.9133
08:13:48|4.9284
08:13:50|4.9267
08:13:51|4.9136
08:13:52|4.9018
08:13:53|4.8737
08:13:54|4.8946
08:13:55|4.847
08:13:55|4.8606
08:13:57|4.8534
08:13:58|4.8894
08:13:58|4.8898
08:13:59|4.8922
08:14:01|4.9179
08:14:02|4.9273
08:14:03|4.93
08:14:04|4.9607
08:14:05|4.9256
08:14:06|5.
08:14:07|4.9998
08:14:07|4.9983
08:14:09|4.9859
08:14:10|4.9988
08:14:11|4.9859
08:14:12|4.9997
08:14:13|4.9929
08:14:14|4.9925
08:14:14|4.9925
08:14:15|5.0079
08:14:17|5.0284
08:14:18|5.0159
08:14:19|5.0226
08:14:19|5.0165
08:14:21|4.9668
08:14:22|4.9735
08:14:23|5.0163
08:14:24|4.9988
08:14:25|5.0068
08:14:26|5.0144
08:14:27|4.9811
08:14:28|4.9952
08:14:29|5.0044
08:14:30|5.0088
08:14:31|5.0091
08:14:32|5.0172
08:14:33|5.04
08:14:34|5.0425
08:14:35|5.0301
08:14:36|5.04
08:14:37|5.0369
08:14:38|5.0438
08:14:39|5.0578
08:14:40|5.0608
08:14:41|5.0726
08:14:42|5.0986
08:14:44|5.0962
08:14:44|5.0999
08:14:45|5.119
08:14:46|5.1493
08:14:47|5.1422
08:14:48|5.15
08:14:49|5.1378
08:14:50|5.1424
08:14:51|5.1323
08:14:52|5.1856
08:14:53|5.175
08:14:54|5.1496
08:14:55|5.1365
08:14:56|5.1993
08:14:57|5.2249
08:14:58|5.2
08:14:59|5.1743
08:15:00|5.1545
08:15:01|5.1559
08:15:02|5.1597
08:15:03|5.1571
08:15:04|5.1263
08:15:05|5.1114
08:15:06|5.0706
08:15:07|5.0821
08:15:08|5.0712
08:15:09|5.0884
08:15:10|5.0884
08:15:11|5.1188
08:15:12|5.1297
08:15:13|5.1596
08:15:14|5.1946
08:15:15|5.1753
08:15:16|5.2
08:15:17|5.2024
08:15:18|5.1946
08:15:19|5.2207
08:15:20|5.2441
08:15:21|5.2318
08:15:23|5.2572
08:15:24|5.2735
08:15:24|5.2903
08:15:26|5.2813
08:15:27|5.4463
08:15:28|5.4089
08:15:29|5.3762
08:15:30|5.4162
08:15:31|5.3725
08:15:32|5.3004
08:15:33|5.3152
08:15:34|5.3391
08:15:35|5.3317
08:15:36|5.3378
08:15:37|5.3774
08:15:38|5.3701
08:15:39|5.3899
08:15:40|5.3389
08:15:41|5.3313
08:15:42|5.3213
08:15:43|5.2763
08:15:44|5.2762
08:15:45|5.2893
08:15:46|5.308
08:15:47|5.3317
08:15:48|5.363
08:15:49|5.3607
08:15:50|5.3647
08:15:51|5.3414
08:15:52|5.3678
08:15:53|5.35
08:15:54|5.3461
08:15:55|5.3413
08:15:56|5.3392
08:15:57|5.3183
08:15:58|5.3399
08:15:59|5.2996
08:16:00|5.214
08:16:01|5.1976
08:16:02|5.2497
08:16:03|5.2683
08:16:04|5.2217
08:16:05|5.2297
08:16:06|5.2368
08:16:07|5.2084
08:16:08|5.1835
08:16:09|5.197
08:16:10|5.2274
08:16:11|5.23
08:16:12|5.2596
08:16:13|5.2498
08:16:14|5.2428
08:16:15|5.2441
08:16:16|5.2134
08:16:17|5.2019
08:16:18|5.1992
08:16:19|5.2152
08:16:20|5.2259
08:16:21|5.2493
08:16:22|5.2494
08:16:24|5.2483
08:16:25|5.2494
08:16:26|5.2368
08:16:27|5.2488
08:16:28|5.2663
08:16:29|5.266
08:16:30|5.2514
08:16:30|5.2559
08:16:32|5.1992
08:16:32|5.1624
08:16:34|5.1817
08:16:35|5.1632
08:16:36|5.1983
08:16:37|5.2198
08:16:38|5.2349
08:16:39|5.2226
08:16:40|5.2211
08:16:41|5.221
08:16:42|5.2265
08:16:43|5.2923
08:16:44|5.2838
08:16:45|5.2604
08:16:46|5.2458
08:16:47|5.2395
08:16:48|5.256
08:16:49|5.2526
08:16:50|5.2589
08:16:51|5.268
08:16:52|5.2694
08:16:53|5.2606
08:16:54|5.2475
08:16:55|5.2686
08:16:56|5.2588
08:16:57|5.2671
08:16:58|5.2417
08:16:59|5.2698
08:17:00|5.2686
08:17:01|5.2779
08:17:02|5.2791
08:17:03|5.3127
08:17:04|5.2949
08:17:05|5.3353
08:17:06|5.3535
08:17:07|5.3446
08:17:08|5.3268
08:17:09|5.3467
08:17:10|5.2863
08:17:11|5.3061
08:17:12|5.2678
08:17:13|5.2843
08:17:14|5.2418
08:17:15|5.284
08:17:16|5.2913
08:17:17|5.2685
08:17:18|5.2792
08:17:19|5.2778
08:17:20|5.281
08:17:21|5.3118
08:17:22|5.3121
08:17:23|5.3121
08:17:24|5.297
08:17:25|5.2994
08:17:26|5.2995
08:17:28|5.2914
08:17:29|5.2551
08:17:29|5.2612
08:17:30|5.2657
08:17:31|5.2511
08:17:32|5.2607
08:17:34|5.2614
08:17:34|5.2657
08:17:36|5.2797
08:17:37|5.2664
08:17:37|5.2771
08:17:39|5.2651
08:17:40|5.2607
08:17:41|5.2663
08:17:41|5.2664
08:17:43|5.2681
08:17:44|5.2719
08:17:44|5.2749
08:17:45|5.2597
08:17:47|5.2602
08:17:48|5.2454
08:17:49|5.2567
08:17:50|5.247
08:17:50|5.2571
08:17:52|5.2564
08:17:52|5.2588
08:17:53|5.2644
08:17:54|5.2718
08:17:56|5.2605
08:17:56|5.2642
08:17:58|5.2713
08:17:58|5.2698
08:18:00|5.2739
08:18:01|5.275
08:18:01|5.2851
08:18:02|5.293
08:18:03|5.3026
08:18:05|5.3059
08:18:06|5.3
08:18:07|5.3004
08:18:07|5.3011
08:18:08|5.3086
08:18:09|5.3092
08:18:11|5.2988
08:18:11|5.2643
08:18:12|5.2641
08:18:13|5.2773
08:18:14|5.2584
08:18:15|5.27
08:18:17|5.2609
08:18:18|5.2746
08:18:18|5.2636
08:18:20|5.2791
08:18:20|5.2691
08:18:21|5.2677
08:18:23|5.2688
08:18:23|5.2791
08:18:25|5.2957
08:18:26|5.2952
08:18:27|5.2816
08:18:28|5.3
08:18:29|5.3016
08:18:30|5.3113
08:18:31|5.2954
08:18:32|5.3047
08:18:33|5.298
08:18:34|5.3
08:18:35|5.2934
08:18:36|5.2879
08:18:37|5.3003
08:18:38|5.3121
08:18:39|5.3261
08:18:40|5.3139
08:18:41|5.3078
08:18:42|5.2886
08:18:43|5.295
08:18:44|5.2952
08:18:45|5.2721
08:18:46|5.2696
08:18:47|5.2554
08:18:49|5.2471
08:18:49|5.2415
08:18:50|5.1963
08:18:51|5.1804
08:18:52|5.1814
08:18:53|5.1819
08:18:54|5.1997
08:18:55|5.2565
08:18:56|5.2395
08:18:57|5.2298
08:18:58|5.2326
08:18:59|5.2356
08:19:00|5.2541
08:19:01|5.2325
08:19:02|5.2333
08:19:03|5.243
08:19:04|5.224
08:19:05|5.2374
08:19:06|5.224
08:19:07|5.1819
08:19:08|5.1715
08:19:09|5.1773
08:19:10|5.1884
08:19:11|5.1791
08:19:12|5.1665
08:19:13|5.1661
08:19:14|5.1389
08:19:15|5.1403
08:19:16|5.132
08:19:17|5.1359
08:19:18|5.113
08:19:19|5.12
08:19:20|5.1212
08:19:21|5.1065
08:19:22|5.1122
08:19:23|5.0933
08:19:24|5.0854
08:19:25|5.0674
08:19:26|5.0829
08:19:28|5.0984
08:19:29|5.1116
08:19:30|5.1178
08:19:31|5.1001
08:19:32|5.1061
08:19:33|5.1172
08:19:34|5.117
08:19:35|5.1012
08:19:36|5.1008
08:19:37|5.1061
08:19:38|5.1152
08:19:39|5.1059
08:19:40|5.0971
08:19:41|5.0812
08:19:42|5.0789
08:19:43|5.0711
08:19:44|5.0622
08:19:45|5.061
08:19:46|5.0645
08:19:47|5.0829
08:19:48|5.1015
08:19:49|5.0993
08:19:50|5.1053
08:19:51|5.1246
08:19:52|5.148
08:19:53|5.1942
08:19:54|5.1248
08:19:55|5.1256
08:19:56|5.1428
08:19:57|5.1393
08:19:58|5.1629
08:19:59|5.1724
08:20:00|5.1683
08:20:01|5.2014
08:20:02|5.2068
08:20:03|5.207
08:20:04|5.214
08:20:05|5.2297
08:20:06|5.2308
08:20:07|5.2574
08:20:08|5.2122
08:20:09|5.2269
08:20:10|5.2305
08:20:11|5.237
08:20:12|5.2468
08:20:13|5.2326
08:20:14|5.2382
08:20:15|5.2328
08:20:16|5.2278
08:20:17|5.2226
08:20:18|5.1911
08:20:19|5.2037
08:20:20|5.2019
08:20:21|5.1915
08:20:22|5.1984
08:20:23|5.2039
08:20:24|5.1915
08:20:25|5.1958
08:20:26|5.1895
08:20:27|5.1881
08:20:28|5.1901
08:20:29|5.1788
08:20:30|5.1877
08:20:31|5.1825
08:20:32|5.1778
08:20:33|5.1733
08:20:34|5.1846
08:20:35|5.1937
08:20:36|5.1901
08:20:37|5.17
08:20:38|5.1904
08:20:39|5.1846
08:20:40|5.1926
08:20:41|5.2058
08:20:42|5.2137
08:20:43|5.1989
08:20:44|5.222
08:20:45|5.2381
08:20:46|5.2522
08:20:47|5.2562
08:20:48|5.2426
08:20:49|5.2432
08:20:50|5.2352
08:20:51|5.2244
08:20:52|5.2472
08:20:53|5.2501
08:20:54|5.2767
08:20:55|5.2578
08:20:56|5.2943
08:20:57|5.2639
08:20:58|5.2692
08:20:59|5.2785
08:21:00|5.25
08:21:01|5.2486
08:21:02|5.2365
08:21:03|5.2458
08:21:04|5.2468
08:21:06|5.2565
08:21:06|5.2618
08:21:07|5.2748
08:21:08|5.2768
08:21:09|5.2753
08:21:10|5.2667
08:21:11|5.2705
08:21:12|5.2986
08:21:13|5.2848
08:21:14|5.2766
08:21:15|5.2592
08:21:16|5.2705
08:21:17|5.2792
08:21:18|5.2868
08:21:19|5.2872
08:21:20|5.2934
08:21:21|5.2831
08:21:22|5.2912
08:21:23|5.2912
08:21:24|5.2994
08:21:25|5.2897
08:21:26|5.285
08:21:27|5.2895
08:21:29|5.2852
08:21:30|5.283
08:21:31|5.2918
08:21:32|5.2853
08:21:33|5.2917
08:21:34|5.2925
08:21:35|5.2999
08:21:36|5.31
08:21:37|5.3191
08:21:38|5.324
08:21:39|5.3196
08:21:40|5.325
08:21:40|5.3241
08:21:42|5.32
08:21:43|5.3243
08:21:44|5.3143
08:21:45|5.2998
08:21:46|5.3248
08:21:47|5.3414
08:21:48|5.3338
08:21:49|5.34
08:21:50|5.34
08:21:51|5.3483
08:21:51|5.3441
08:21:53|5.355
08:21:54|5.3536
08:21:55|5.3494
08:21:56|5.3397
08:21:57|5.3472
08:21:58|5.3392
08:21:59|5.3385
08:21:59|5.2871
08:22:01|5.2824
08:22:02|5.2804
08:22:03|5.2898
08:22:04|5.2856
08:22:05|5.2952
08:22:05|5.2897
08:22:07|5.3005
08:22:08|5.32
08:22:09|5.3116
08:22:10|5.3197
08:22:11|5.3197
08:22:12|5.3214
08:22:13|5.3151
08:22:14|5.3178
08:22:15|5.3158
08:22:16|5.2992
08:22:17|5.3316
08:22:18|5.3054
08:22:19|5.3136
08:22:20|5.3188
08:22:21|5.3237
08:22:22|5.3088
08:22:23|5.3128
08:22:24|5.3193
08:22:25|5.3093
08:22:26|5.3168
08:22:27|5.3163
08:22:28|5.3054
08:22:29|5.309
08:22:31|5.3
08:22:32|5.288
08:22:33|5.2701
08:22:34|5.252
08:22:35|5.2496
08:22:35|5.1994
08:22:36|5.18
08:22:37|5.1822
08:22:38|5.204
08:22:40|5.2385
08:22:41|5.2564
08:22:42|5.267
08:22:42|5.2489
08:22:44|5.2672
08:22:45|5.2263
08:22:46|5.2674
08:22:47|5.2431
08:22:48|5.2564
08:22:49|5.2499
08:22:50|5.2594
08:22:51|5.2489
08:22:52|5.2637
08:22:53|5.2636
08:22:54|5.2533
08:22:55|5.246
08:22:56|5.2448
08:22:57|5.249
08:22:58|5.2419
08:22:58|5.2356
08:23:00|5.2308
08:23:01|5.2457
08:23:01|5.2444
08:23:03|5.2553
08:23:04|5.2497
08:23:04|5.2432
08:23:06|5.2303
08:23:07|5.2296
08:23:07|5.2197
08:23:09|5.2198
08:23:10|5.2197
08:23:10|5.2224
08:23:11|5.2203
08:23:12|5.2284
08:23:14|5.2257
08:23:15|5.2275
08:23:16|5.2316
08:23:17|5.2257
08:23:18|5.2253
08:23:19|5.1921
08:23:20|5.1977
08:23:21|5.1889
08:23:22|5.1957
08:23:23|5.1898
08:23:24|5.1869
08:23:25|5.1579
08:23:26|5.1734
08:23:27|5.1491
08:23:28|5.1601
08:23:29|5.1901
08:23:30|5.1829
08:23:31|5.209
08:23:32|5.1882
08:23:34|5.1976
08:23:35|5.2142
08:23:36|5.2056
08:23:37|5.1974
08:23:38|5.1996
08:23:39|5.1901
08:23:39|5.2081
08:23:40|5.1973
08:23:42|5.1904
08:23:42|5.2187
08:23:44|5.2193
08:23:44|5.2081
08:23:46|5.2034
08:23:47|5.2107
08:23:48|5.2089
08:23:49|5.2046
08:23:49|5.2244
08:23:51|5.2134
08:23:52|5.2006
08:23:52|5.2
08:23:53|5.2008
08:23:55|5.1996
08:23:55|5.1936
08:23:56|5.1916
08:23:58|5.189
08:23:59|5.189
08:24:00|5.1817
08:24:00|5.1807
08:24:02|5.1799
08:24:02|5.1799
08:24:03|5.1742
08:24:04|5.1829
08:24:05|5.175
08:24:06|5.175
08:24:07|5.1799
08:24:08|5.1799
08:24:09|5.1646
08:24:10|5.173
08:24:11|5.1742
08:24:12|5.1798
08:24:13|5.1798
08:24:14|5.1757
08:24:16|5.1721
08:24:16|5.1781
08:24:17|5.179
08:24:18|5.182
08:24:19|5.1827
08:24:20|5.2099
08:24:21|5.2193
08:24:22|5.2193
08:24:24|5.2268
08:24:25|5.2073
08:24:26|5.2105
08:24:27|5.2228
08:24:27|5.2212
08:24:28|5.2168
08:24:29|5.1284
08:24:30|5.0983
08:24:32|5.0702
08:24:33|5.0685
08:24:34|5.0956
08:24:35|5.2395
08:24:36|5.2263
08:24:37|5.1732
08:24:38|5.1751
08:24:39|5.1543
08:24:40|5.1543
08:24:41|5.1197
08:24:42|5.1197
08:24:43|5.1326
08:24:44|5.0976
08:24:45|5.1192
08:24:46|5.1046
08:24:47|5.1153
08:24:48|5.0972
08:24:49|5.11
08:24:50|5.1083
08:24:51|5.1019
08:24:52|5.1029
08:24:53|5.1189
08:24:54|5.1376
08:24:55|5.1376
08:24:56|5.1395
08:24:57|5.1101
08:24:58|5.1205
08:24:59|5.1011
08:25:00|5.12
08:25:01|5.1202
08:25:02|5.13
08:25:03|5.147
08:25:04|5.147
08:25:06|5.1411
08:25:06|5.1256
08:25:07|5.1256
08:25:08|5.1487
08:25:09|5.147
08:25:10|5.1054
08:25:11|5.0693
08:25:12|5.069
08:25:13|5.0769
08:25:14|5.2
08:25:15|5.1826
08:25:16|5.1884
08:25:17|5.1821
08:25:18|5.153
08:25:20|5.1628
08:25:20|5.1908
08:25:21|5.1675
08:25:22|5.1678
08:25:23|5.1676
08:25:24|5.1675
08:25:25|5.1609
08:25:26|5.1531
08:25:27|5.1497
08:25:28|5.13
08:25:29|5.1347
08:25:30|5.1297
08:25:31|5.1246
08:25:33|5.1347
08:25:33|5.1364
08:25:35|5.128
08:25:36|5.1327
08:25:37|5.1282
08:25:38|5.1512
08:25:39|5.1507
08:25:39|5.1126
08:25:41|5.1093
08:25:42|5.1023
08:25:43|5.1121
08:25:44|5.1215
08:25:45|5.1215
08:25:46|5.1215
08:25:47|5.1373
08:25:47|5.1333
08:25:49|5.1368
08:25:50|5.1333
08:25:51|5.1364
08:25:52|5.1288
08:25:53|5.1368
08:25:54|5.1373
08:25:55|5.1473
08:25:56|5.1369
08:25:57|5.1333
08:25:58|5.143
08:25:59|5.1301
08:26:00|5.1321
08:26:01|5.1131
08:26:02|5.1186
08:26:03|5.1186
08:26:04|5.1289
08:26:05|5.1289
08:26:06|5.1134
08:26:07|5.1111
08:26:08|5.1111
08:26:09|5.1185
08:26:10|5.1185
08:26:11|5.1181
08:26:12|5.1111
08:26:13|5.1104
08:26:14|5.1104
08:26:15|5.1098
08:26:16|5.1
08:26:17|5.0827
08:26:18|5.0827
08:26:19|5.0827
08:26:20|5.0996
08:26:21|5.1001
08:26:22|5.0833
08:26:23|5.0857
08:26:24|5.0857
08:26:25|5.0833
08:26:26|5.0833
08:26:27|5.0903
08:26:28|5.09
08:26:29|5.0979
08:26:30|5.0979
08:26:31|5.0925
08:26:32|5.0944
08:26:33|5.0819
08:26:34|5.0854
08:26:35|5.09
08:26:37|5.0764
08:26:37|5.0752
08:26:38|5.0729
08:26:40|5.0482
08:26:41|5.0452
08:26:42|5.02
08:26:43|5.02
08:26:43|5.0183
08:26:45|5.0079
08:26:46|4.9787
08:26:47|4.9699
08:26:48|4.9701
08:26:49|4.982
08:26:50|4.9806
08:26:51|4.9978
08:26:52|5.
08:26:52|5.0226
08:26:54|5.0232
08:26:55|5.0529
08:26:56|5.0514
08:26:56|5.0684
08:26:57|5.0602
08:26:59|5.0614
08:27:00|5.1372
08:27:01|5.1353
08:27:02|5.061
08:27:03|5.0568
08:27:04|5.0607
08:27:05|5.0714
08:27:06|5.1246
08:27:07|5.1299
08:27:08|5.1248
08:27:09|5.113
08:27:10|5.1246
08:27:11|5.1284
08:27:12|5.1139
08:27:13|5.1219
08:27:14|5.1401
08:27:15|5.1308
08:27:15|5.1104
08:27:16|5.111
08:27:18|5.111
08:27:19|5.111
08:27:20|5.1265
08:27:21|5.1151
08:27:22|5.1381
08:27:22|5.1371
08:27:24|5.1401
08:27:25|5.1488
08:27:26|5.1308
08:27:27|5.1344
08:27:28|5.1344
08:27:29|5.1399
08:27:30|5.14
08:27:30|5.1405
08:27:32|5.1348
08:27:32|5.15
08:27:34|5.15
08:27:35|5.1548
08:27:36|5.1509
08:27:38|5.1408
08:27:38|5.1547
08:27:40|5.1548
08:27:40|5.1441
08:27:42|5.1556
08:27:43|5.1556
08:27:44|5.1308
08:27:44|5.12
08:27:45|5.111
08:27:46|5.109
08:27:47|5.1082
08:27:49|5.1095
08:27:49|5.0858
08:27:51|5.0763
08:27:52|5.0839
08:27:52|5.1001
08:27:54|5.0999
08:27:54|5.098
08:27:55|5.098
08:27:56|5.0999
08:27:57|5.11
08:27:59|5.11
08:28:00|5.1024
08:28:00|5.1024
08:28:02|5.1052
08:28:03|5.1137
08:28:03|5.1354
08:28:04|5.1354
08:28:05|5.1428
08:28:06|5.1355
08:28:07|5.149
08:28:09|5.143
08:28:10|5.15
08:28:10|5.147
08:28:11|5.1365
08:28:12|5.149
08:28:13|5.147
08:28:14|5.1416
08:28:15|5.1463
08:28:16|5.1402
08:28:17|5.1365
08:28:18|5.1378
08:28:19|5.1271
08:28:20|5.1132
08:28:21|5.1299
08:28:22|5.1016
08:28:23|5.1376
08:28:24|5.1194
08:28:25|5.1181
08:28:26|5.12
08:28:28|5.1147
08:28:29|5.1147
08:28:29|5.1373
08:28:30|5.1353
08:28:31|5.1353
08:28:32|5.1157
08:28:34|5.12
08:28:34|5.1041
08:28:36|5.113
08:28:37|5.1165
08:28:38|5.1049
08:28:39|5.1157
08:28:40|5.1189
08:28:41|5.1092
08:28:42|5.1183
08:28:43|5.1183
08:28:44|5.1075
08:28:45|5.1075
08:28:46|5.1075
08:28:48|5.1075
08:28:48|5.1108
08:28:49|5.1049
08:28:50|5.1108
08:28:51|5.1092
08:28:52|5.101
08:28:53|5.109
08:28:54|5.1092
08:28:55|5.1024
08:28:57|5.1024
08:28:57|5.1024
08:28:58|5.1108
08:28:59|5.1108
08:29:01|5.0667
08:29:01|5.0801
08:29:03|5.0747
08:29:04|5.0871
08:29:04|5.0664
08:29:06|5.0641
08:29:06|5.05
08:29:08|5.0479
08:29:08|5.0406
08:29:09|5.0516
08:29:10|5.0654
08:29:12|5.0654
08:29:13|5.0666
08:29:14|5.0767
08:29:14|5.0585
08:29:15|5.0645
08:29:16|5.0625
08:29:17|5.0525
08:29:18|5.021
08:29:20|5.012
08:29:20|5.0337
08:29:21|5.0415
08:29:23|5.0357
08:29:23|5.0351
08:29:25|5.0521
08:29:25|5.0685
08:29:27|5.0702
08:29:27|5.0986
08:29:28|5.079
08:29:29|5.0853
08:29:30|5.0792
08:29:31|5.0744
08:29:33|5.0566
08:29:33|5.0804
08:29:35|5.0588
08:29:35|5.0663
08:29:37|5.0875
08:29:38|5.0848
08:29:39|5.0808
08:29:40|5.0892
08:29:41|5.075
08:29:42|5.0772
08:29:43|5.0786
08:29:44|5.0632
08:29:45|5.0714
08:29:46|5.1
08:29:47|5.1
08:29:48|5.1
08:29:49|5.0802
08:29:50|5.0802
08:29:51|5.0795
08:29:52|5.0795
08:29:53|5.0866
08:29:54|5.0999
08:29:55|5.0838
08:29:56|5.08
08:29:57|5.08
08:29:58|5.0993
08:29:59|5.11
08:30:00|5.11
08:30:01|5.1
08:30:02|5.1119
08:30:03|5.1151
08:30:04|5.1378
08:30:05|5.14
08:30:06|5.1431
08:30:07|5.1484
08:30:08|5.1593
08:30:09|5.1586
08:30:10|5.1472
08:30:11|5.1503
08:30:12|5.154
08:30:13|5.1423
08:30:14|5.1503
08:30:15|5.1503
08:30:16|5.1511
08:30:17|5.1562
08:30:18|5.1501
08:30:19|5.1561
08:30:20|5.1593
08:30:21|5.1588
08:30:22|5.1588
08:30:23|5.1511
08:30:24|5.1467
08:30:25|5.1459
08:30:26|5.1467
08:30:27|5.1467
08:30:28|5.1467
08:30:29|5.1467
08:30:30|5.1467
08:30:31|5.1467
08:30:32|5.1466
08:30:33|5.1513
08:30:34|5.1513
08:30:35|5.1393
08:30:36|5.1392
08:30:38|5.135
08:30:38|5.1317
08:30:40|5.1156
08:30:41|5.1156
08:30:41|5.11
08:30:42|5.1138
08:30:44|5.1118
08:30:45|5.0998
08:30:46|5.0743
08:30:46|5.0847
08:30:48|5.0945
08:30:48|5.109
08:30:50|5.0867
08:30:50|5.0898
08:30:51|5.083
08:30:53|5.0885
08:30:54|5.0805
08:30:55|5.0921
08:30:56|5.0835
08:30:56|5.0877
08:30:57|5.0884
08:30:58|5.0884
08:30:59|5.0884
08:31:01|5.0883
08:31:02|5.0875
08:31:03|5.0875
08:31:04|5.0874
08:31:05|5.0874
08:31:06|5.0816
08:31:07|5.0816
08:31:08|5.0864
08:31:08|5.0864
08:31:10|5.0445
08:31:11|5.0514
08:31:12|5.0519
08:31:13|5.0432
08:31:14|5.0456
08:31:15|5.0417
08:31:16|5.0393
08:31:17|5.034
08:31:18|5.0339
08:31:19|5.0338
08:31:20|5.0332
08:31:21|5.0222
08:31:22|5.027
08:31:23|5.0188
08:31:24|5.0297
08:31:25|5.0194
08:31:26|5.033
08:31:27|5.0332
08:31:28|5.0359
08:31:29|5.0248
08:31:30|5.0189
08:31:31|5.0186
08:31:32|5.0004
08:31:33|5.0077
08:31:34|5.0249
08:31:35|5.0201
08:31:36|5.0118
08:31:37|5.0206
08:31:38|5.01
08:31:39|5.01
08:31:41|5.01
08:31:41|5.0004
08:31:42|5.0068
08:31:43|5.0184
08:31:44|5.013
08:31:45|5.01
08:31:46|5.0098
08:31:47|5.0098
08:31:48|5.0001
08:31:49|5.0077
08:31:50|5.0096
08:31:51|5.01
08:31:52|5.0111
08:31:53|5.0013
08:31:54|5.009
08:31:55|5.0101
08:31:56|5.0101
08:31:57|5.0092
08:31:58|5.01
08:31:59|5.0058
08:32:00|5.0079
08:32:01|5.01
08:32:02|5.009
08:32:04|5.0015
08:32:04|5.0185
08:32:05|5.0174
08:32:06|5.0198
08:32:07|5.0249
08:32:08|5.0352
08:32:09|5.035
08:32:11|5.0418
08:32:11|5.0418
08:32:12|5.0418
08:32:14|5.0418
08:32:15|5.0426
08:32:15|5.0426
08:32:16|5.0363
08:32:17|5.048
08:32:19|5.0475
08:32:20|5.0459
08:32:21|5.0432
08:32:21|5.055
08:32:23|5.043
08:32:23|5.046
08:32:24|5.046
08:32:26|5.0633
08:32:27|5.0707
08:32:27|5.0568
08:32:29|5.0653
08:32:29|5.0643
08:32:30|5.0621
08:32:31|5.0653
08:32:32|5.0653
08:32:33|5.0686
08:32:35|5.0728
08:32:35|5.0675
08:32:36|5.058
08:32:37|5.058
08:32:39|5.0705
08:32:40|5.067
08:32:41|5.0559
08:32:42|5.05
08:32:43|5.046
08:32:44|5.054
08:32:45|5.0233
08:32:46|5.0533
08:32:48|5.0457
08:32:48|5.046
08:32:50|5.0532
08:32:51|5.0537
08:32:52|5.0656
08:32:53|5.0656
08:32:54|5.043
08:32:55|5.0233
08:32:55|5.0272
08:32:57|5.0232
08:32:58|5.0234
08:32:59|5.023
08:33:00|5.0231
08:33:01|5.0276
08:33:02|5.0276
08:33:03|5.0276
08:33:04|5.0344
08:33:04|5.0344
08:33:06|5.0368
08:33:07|5.0432
08:33:07|5.0432
08:33:09|5.0286
08:33:10|5.0335
08:33:11|5.0354
08:33:12|5.0349
08:33:13|5.0352
08:33:14|5.0352
08:33:15|5.043
08:33:16|5.0277
08:33:17|5.0277
08:33:17|5.0326
08:33:19|5.0399
08:33:19|5.0281
08:33:20|5.0281
08:33:22|5.035
08:33:22|5.0288
08:33:24|5.0361
08:33:25|5.0361
08:33:26|5.0282
08:33:27|5.0335
08:33:28|5.035
08:33:29|5.0287
08:33:30|5.0349
08:33:31|5.0287
08:33:32|5.0203
08:33:33|5.0248
08:33:34|5.0248
08:33:35|5.0248
08:33:36|5.0211
08:33:37|5.0101
08:33:38|5.0101
08:33:39|5.0101
08:33:40|5.0151
08:33:41|5.0061
08:33:43|5.0083
08:33:44|5.0101
08:33:44|5.0101
08:33:46|5.0156
08:33:46|5.0085
08:33:48|5.0085
08:33:48|5.0092
08:33:50|5.0092
08:33:51|5.009
08:33:52|5.0139
08:33:53|5.
08:33:54|4.9919
08:33:55|4.9884
08:33:56|4.9884
08:33:57|4.9884
08:33:58|4.9815
08:33:59|4.9802
08:34:00|4.9805
08:34:00|4.9817
08:34:02|5.017
08:34:02|5.017
08:34:04|5.017
08:34:05|4.9896
08:34:06|4.9896
08:34:06|5.0011
08:34:08|4.9992
08:34:09|4.9969
08:34:10|4.9969
08:34:11|4.9915
08:34:11|4.988
08:34:12|4.988
08:34:14|4.9807
08:34:15|5.
08:34:16|4.9897
08:34:16|4.9881
08:34:18|4.9881
08:34:19|5.
08:34:20|4.9969
08:34:21|4.9969
08:34:22|4.9802
08:34:23|4.9798
08:34:24|4.9792
08:34:25|4.9796
08:34:25|4.9802
08:34:27|5.
08:34:28|5.
08:34:29|4.9868
08:34:29|4.9868
08:34:30|4.9991
08:34:32|4.9991
08:34:32|4.9905
08:34:34|4.9998
08:34:35|4.9998
08:34:35|4.9998
08:34:37|4.9925
08:34:37|4.9998
08:34:39|4.9927
08:34:39|4.9997
08:34:41|4.9988
08:34:42|5.002
08:34:43|4.9988
08:34:44|4.9964
08:34:45|5.
08:34:46|5.
08:34:48|5.0032
08:34:48|4.9989
08:34:49|4.9967
08:34:51|5.0002
08:34:52|5.0002
08:34:53|4.998
08:34:54|4.9985
08:34:54|5.008
08:34:56|5.008
08:34:57|5.0088
08:34:58|5.0187
08:34:59|5.
08:35:00|5.03
08:35:01|5.0281
08:35:02|5.0292
08:35:03|5.0349
08:35:04|5.0248
08:35:05|5.022
08:35:06|5.0246
08:35:07|5.0316
08:35:08|5.0316
08:35:09|5.032
08:35:10|5.0307
08:35:11|5.0307
08:35:12|5.0122
08:35:13|5.0251
08:35:14|5.0179
08:35:15|5.0211
08:35:16|5.0096
08:35:17|5.0174
08:35:18|5.0179
08:35:19|5.0174
08:35:20|5.0097
08:35:21|5.0305
08:35:22|5.0222
08:35:23|5.0242
08:35:24|5.0223
08:35:25|5.0222
08:35:26|5.0163
08:35:27|5.0349
08:35:28|5.0361
08:35:29|5.0432
08:35:30|5.05
08:35:32|5.066
08:35:32|5.0615
08:35:33|5.0655
08:35:34|5.0589
08:35:35|5.0724
08:35:36|5.08
08:35:37|5.0677
08:35:38|5.0751
08:35:39|5.0721
08:35:40|5.0682
08:35:41|5.0798
08:35:43|5.0732
08:35:44|5.0853
08:35:45|5.0789
08:35:46|5.0718
08:35:47|5.08
08:35:48|5.0805
08:35:49|5.0731
08:35:50|5.0683
08:35:51|5.0473
08:35:52|5.0514
08:35:53|5.0566
08:35:54|5.053
08:35:55|5.0507
08:35:56|5.051
08:35:57|5.0522
08:35:58|5.0522
08:35:59|5.0522
08:36:00|5.0587
08:36:01|5.0495
08:36:03|5.0383
08:36:03|5.0443
08:36:04|5.0561
08:36:05|5.051
08:36:06|5.0419
08:36:07|5.0223
08:36:08|5.0038
08:36:09|5.0283
08:36:10|4.9994
08:36:11|4.9814
08:36:12|4.9976
08:36:13|4.9814
08:36:14|4.9859
08:36:15|4.9906
08:36:16|4.9699
08:36:17|4.9725
08:36:18|4.9642
08:36:19|4.9707
08:36:20|4.9699
08:36:21|4.9766
08:36:22|4.9765
08:36:23|4.9912
08:36:24|4.9898
08:36:25|4.9898
08:36:26|4.9911
08:36:27|4.9822
08:36:28|4.995
08:36:29|4.9774
08:36:30|4.9726
08:36:31|4.9699
08:36:32|4.9625
08:36:33|4.9625
08:36:34|4.9751
08:36:35|4.976
08:36:36|4.9625
08:36:37|4.9747
08:36:38|4.9747
08:36:39|4.9699
08:36:41|4.976
08:36:41|4.9773
08:36:43|4.9995
08:36:44|5.0038
08:36:45|5.0038
08:36:46|5.0038
08:36:47|4.998
08:36:49|4.9906
08:36:49|4.9999
08:36:50|4.9877
08:36:51|4.9999
08:36:52|5.0187
08:36:53|5.0161
08:36:54|5.0024
08:36:55|4.9967
08:36:56|4.9954
08:36:57|4.9938
08:36:58|4.9938
08:36:59|4.999
08:37:00|4.999
08:37:01|4.9968
08:37:02|4.9968
08:37:03|4.9968
08:37:04|4.9916
08:37:05|4.9985
08:37:06|4.987
08:37:07|4.987
08:37:08|4.987
08:37:09|4.9977
08:37:10|4.9977
08:37:11|4.9872
08:37:12|4.9979
08:37:13|4.9979
08:37:15|4.9977
08:37:15|4.9786
08:37:16|4.9847
08:37:18|4.9985
08:37:19|4.9816
08:37:19|4.9817
08:37:20|4.9814
08:37:22|4.9877
08:37:22|4.9763
08:37:23|4.9763
08:37:24|4.9749
08:37:26|4.9761
08:37:26|4.9672
08:37:27|4.981
08:37:28|4.9768
08:37:29|4.9599
08:37:30|4.9562
08:37:32|4.9484
08:37:32|4.9482
08:37:34|4.9235
08:37:35|4.9235
08:37:35|4.8901
08:37:36|4.7791
08:37:37|4.7938
08:37:38|4.8233
08:37:39|4.8292
08:37:41|4.8441
08:37:41|4.8465
08:37:43|4.8405
08:37:43|4.8412
08:37:44|4.8412
08:37:46|4.8094
08:37:47|4.8186
08:37:48|4.8213
08:37:49|4.8021
08:37:50|4.8155
08:37:51|4.8155
08:37:52|4.8362
08:37:53|4.8671
08:37:54|4.8301
08:37:55|4.8598
08:37:56|4.8627
08:37:57|4.8524
08:37:58|4.8524
08:37:59|4.8495
08:38:00|4.8452
08:38:00|4.8525
08:38:01|4.8382
08:38:03|4.8545
08:38:04|4.8546
08:38:05|4.8495
08:38:06|4.8495
08:38:07|4.8393
08:38:08|4.8452
08:38:09|4.84
08:38:10|4.8409
08:38:11|4.8384
08:38:12|4.8387
08:38:13|4.8452
08:38:14|4.8497
08:38:15|4.8382
08:38:16|4.8474
08:38:17|4.8314
08:38:18|4.8242
08:38:19|4.8143
08:38:20|4.8038
08:38:21|4.795
08:38:22|4.8039
08:38:23|4.8232
08:38:24|4.7999
08:38:25|4.8
08:38:27|4.8039
08:38:27|4.8
08:38:28|4.8129
08:38:29|4.8138
08:38:30|4.8021
08:38:31|4.801
08:38:32|4.804
08:38:33|4.8022
08:38:34|4.8
08:38:35|4.8
08:38:36|4.795
08:38:37|4.795
08:38:38|4.8
08:38:39|4.8183
08:38:40|4.7984
08:38:41|4.8048
08:38:42|4.7951
08:38:43|4.8002
08:38:44|4.8414
08:38:46|4.8213
08:38:47|4.8213
08:38:48|4.8214
08:38:49|4.8214
08:38:50|4.8214
08:38:51|4.8376
08:38:52|4.8376
08:38:53|4.8294
08:38:54|4.8295
08:38:55|4.8293
08:38:56|4.83
08:38:57|4.836
08:38:58|4.8368
08:38:59|4.8282
08:39:00|4.8499
08:39:01|4.85
08:39:02|4.8546
08:39:03|4.856
08:39:04|4.8571
08:39:05|4.8582
08:39:06|4.8639
08:39:07|4.864
08:39:08|4.8598
08:39:09|4.8591
08:39:10|4.8554
08:39:11|4.8554
08:39:12|4.8515
08:39:13|4.8508
08:39:14|4.8508
08:39:16|4.85
08:39:16|4.8507
08:39:17|4.8508
08:39:18|4.8232
08:39:19|4.8299
08:39:20|4.8253
08:39:21|4.8277
08:39:22|4.822
08:39:23|4.8043
08:39:24|4.811
08:39:25|4.8248
08:39:26|4.8206
08:39:27|4.8206
08:39:28|4.8141
08:39:29|4.81
08:39:30|4.8277
08:39:31|4.8288
08:39:32|4.8288
08:39:33|4.8045
08:39:34|4.8141
08:39:35|4.8167
08:39:36|4.812
08:39:37|4.8161
08:39:38|4.8161
08:39:39|4.8154
08:39:40|4.8154
08:39:41|4.8149
08:39:42|4.8157
08:39:43|4.82
08:39:44|4.821
08:39:45|4.8288
08:39:46|4.8293
08:39:48|4.8293
08:39:49|4.8211
08:39:50|4.8224
08:39:51|4.8298
08:39:52|4.8296
08:39:53|4.8292
08:39:54|4.8185
08:39:55|4.8173
08:39:56|4.8173
08:39:57|4.8117
08:39:58|4.8117
08:39:59|4.8114
08:40:00|4.8115
08:40:01|4.8112
08:40:02|4.8185
08:40:03|4.8193
08:40:04|4.8179
08:40:05|4.8179
08:40:06|4.8167
08:40:07|4.8164
08:40:08|4.8106
08:40:09|4.8105
08:40:10|4.8167
08:40:11|4.8133
08:40:12|4.8286
08:40:13|4.8336
08:40:15|4.825
08:40:15|4.8287
08:40:16|4.831
08:40:17|4.8377
08:40:18|4.8524
08:40:19|4.8342
08:40:20|4.8531
08:40:21|4.8514
08:40:22|4.8426
08:40:23|4.8478
08:40:24|4.8474
08:40:25|4.8591
08:40:26|4.8615
08:40:27|4.8444
08:40:28|4.8535
08:40:29|4.8461
08:40:30|4.8647
08:40:31|4.8584
08:40:32|4.8541
08:40:33|4.8684
08:40:34|4.8684
08:40:35|4.8715
08:40:36|4.8676
08:40:37|4.8724
08:40:38|4.8806
08:40:39|4.8861
08:40:40|4.8889
08:40:41|4.889
08:40:42|4.8892
08:40:43|4.8892
08:40:44|4.889
08:40:45|4.8809
08:40:46|4.8791
08:40:48|4.8826
08:40:49|4.8774
08:40:50|4.8752
08:40:51|4.8753
08:40:52|4.8758
08:40:52|4.8701
08:40:53|4.8688
08:40:55|4.8749
08:40:56|4.87
08:40:57|4.8698
08:40:58|4.8782
08:40:59|4.8701
08:41:00|4.8783
08:41:01|4.8783
08:41:02|4.8892
08:41:03|4.8886
08:41:04|4.8823
08:41:05|4.8783
08:41:06|4.8841
08:41:06|4.8808
08:41:07|4.8891
08:41:09|4.8891
08:41:10|4.8835
08:41:11|4.8892
08:41:12|4.8891
08:41:13|4.8892
08:41:14|4.8977
08:41:15|4.9067
08:41:16|4.925
08:41:17|4.9245
08:41:18|4.9422
08:41:18|4.9296
08:41:20|4.9308
08:41:21|4.9333
08:41:22|4.9333
08:41:22|4.9332
08:41:24|4.9333
08:41:24|4.9296
08:41:25|4.942
08:41:27|4.9357
08:41:27|4.9437
08:41:29|4.9437
08:41:29|4.945
08:41:31|4.951
08:41:32|4.9524
08:41:33|4.9699
08:41:34|4.9527
08:41:34|4.9527
08:41:36|4.9438
08:41:37|4.9514
08:41:37|4.9514
08:41:39|4.9436
08:41:39|4.9892
08:41:41|4.9884
08:41:41|4.9736
08:41:42|4.96
08:41:43|4.9715
08:41:45|4.9851
08:41:45|4.9973
08:41:46|4.9976
08:41:48|5.0037
08:41:49|5.0043
08:41:50|5.0143
08:41:52|5.0157
08:41:52|5.0289
08:41:54|5.0288
08:41:55|5.0071
08:41:56|5.0062
08:41:57|4.9913
08:41:58|4.994
08:41:59|4.994
08:42:00|5.0157
08:42:01|5.0048
08:42:02|4.99
08:42:03|4.9731
08:42:04|4.9596
08:42:05|4.9606
08:42:06|4.9714
08:42:07|4.95
08:42:08|4.9561
08:42:09|4.938
08:42:10|4.9399
08:42:11|4.9899
08:42:12|4.9899
08:42:13|4.9901
08:42:14|4.9755
08:42:15|4.9896
08:42:16|4.9885
08:42:17|4.9885
08:42:18|4.9897
08:42:19|4.9896
08:42:20|4.9899
08:42:21|4.9999
08:42:22|5.0029
08:42:23|5.02
08:42:24|5.0163
08:42:25|5.0352
08:42:26|5.037
08:42:27|5.0399
08:42:28|5.0233
08:42:29|5.028
08:42:30|5.0394
08:42:31|5.0315
08:42:32|5.043
08:42:33|5.0456
08:42:34|5.0499
08:42:35|5.04
08:42:36|5.0263
08:42:37|5.0322
08:42:38|5.0337
08:42:39|5.03
08:42:40|5.0284
08:42:41|5.03
08:42:42|5.0335
08:42:43|5.0315
08:42:44|5.0266
08:42:45|5.0336
08:42:46|5.0361
08:42:47|5.0257
08:42:48|5.0326
08:42:49|5.0336
08:42:50|5.0317
08:42:51|5.0393
08:42:52|5.0354
08:42:54|5.0354
08:42:54|5.043
08:42:55|5.0384
08:42:56|5.0696
08:42:57|5.0695
08:42:58|5.0669
08:42:59|5.0727
08:43:00|5.1
08:43:01|5.0817
08:43:02|5.0755
08:43:03|5.0968
08:43:05|5.0906
08:43:06|5.0728
08:43:07|5.0721
08:43:07|5.0711
08:43:08|5.0604
08:43:10|5.0584
08:43:10|5.0471
08:43:11|5.0457
08:43:13|5.045
08:43:14|5.042
08:43:15|5.0596
08:43:15|5.0596
08:43:16|5.061
08:43:18|5.051
08:43:19|5.0657
08:43:19|5.0597
08:43:21|5.0597
08:43:21|5.0644
08:43:23|5.0644
08:43:23|5.0597
08:43:25|5.0657
08:43:25|5.0669
08:43:26|5.0669
08:43:28|5.0668
08:43:29|5.0725
08:43:29|5.0679
08:43:31|5.071
08:43:32|5.0647
08:43:32|5.0738
08:43:34|5.0735
08:43:34|5.0685
08:43:35|5.0792
08:43:36|5.07
08:43:37|5.0644
08:43:38|5.0684
08:43:40|5.05
08:43:40|5.0569
08:43:42|5.0677
08:43:42|5.0503
08:43:44|5.0503
08:43:44|5.0476
08:43:45|5.0396
08:43:47|5.034
08:43:47|5.0407
08:43:48|5.0274
08:43:49|5.0257
08:43:51|5.0267
08:43:52|5.0225
08:43:53|5.022
08:43:54|5.0221
08:43:56|5.0259
08:43:56|5.0291
08:43:57|5.0307
08:43:58|5.0327
08:43:59|5.03
08:44:00|5.03
08:44:01|5.0358
08:44:02|5.0358
08:44:03|5.0432
08:44:04|5.0404
08:44:05|5.0327
08:44:06|5.0422
08:44:07|5.0493
08:44:08|5.0595
08:44:09|5.04
08:44:10|5.04
08:44:11|5.0466
08:44:13|5.0253
08:44:14|5.0301
08:44:15|5.0358
08:44:15|5.0358
08:44:17|5.0327
08:44:18|5.0327
08:44:19|5.0327
08:44:20|5.03
08:44:21|5.0581
08:44:21|5.0417
08:44:23|5.0418
08:44:24|5.046
08:44:25|5.0472
08:44:26|5.0401
08:44:26|5.0225
08:44:27|5.0225
08:44:29|5.0163
08:44:30|5.0176
08:44:31|5.0173
08:44:32|5.0163
08:44:33|5.0154
08:44:34|5.0163
08:44:34|5.03
08:44:35|5.0325
08:44:36|5.0315
08:44:38|5.03
08:44:39|5.03
08:44:39|5.0429
08:44:40|5.0428
08:44:42|5.0596
08:44:42|5.05
08:44:44|5.0556
08:44:45|5.0357
08:44:45|5.0432
08:44:47|5.0432
08:44:47|5.0432
08:44:49|5.0432
08:44:50|5.0432
08:44:50|5.0553
08:44:52|5.0434
08:44:53|5.0761
08:44:54|5.0761
08:44:56|5.0691
08:44:57|5.0545
08:44:57|5.0545
08:44:58|5.0545
08:44:59|5.0696
08:45:01|5.0699
08:45:02|5.0697
08:45:03|5.07
08:45:04|5.07
08:45:05|5.0522
08:45:06|5.07
08:45:07|5.0727
08:45:07|5.0592
08:45:09|5.0724
08:45:10|5.0532
08:45:11|5.0724
08:45:12|5.0594
08:45:13|5.0594
08:45:14|5.0719
08:45:15|5.0607
08:45:16|5.0618
08:45:17|5.0618
08:45:18|5.0618
08:45:19|5.0618
08:45:20|5.0618
08:45:21|5.0618
08:45:22|5.0618
08:45:23|5.0618
08:45:24|5.062
08:45:25|5.079
08:45:26|5.079
08:45:27|5.0726
08:45:28|5.07
08:45:29|5.07
08:45:30|5.07
08:45:31|5.0838
08:45:32|5.0838
08:45:33|5.0702
08:45:34|5.0799
08:45:35|5.0716
08:45:36|5.0716
08:45:37|5.0807
08:45:38|5.071
08:45:39|5.0838
08:45:40|5.0838
08:45:41|5.0838
08:45:42|5.0838
08:45:43|5.0837
08:45:44|5.0731
08:45:45|5.0619
08:45:46|5.1
08:45:47|5.0864
08:45:48|5.0883
08:45:49|5.0995
08:45:50|5.0872
08:45:51|5.0995
08:45:53|5.0989
08:45:54|5.0999
08:45:55|5.1268
08:45:56|5.1244
08:45:57|5.1417
08:45:58|5.1417
08:45:59|5.127
08:46:00|5.1419
08:46:01|5.1396
08:46:02|5.1395
08:46:03|5.134
08:46:04|5.15
08:46:04|5.15
08:46:06|5.16
08:46:07|5.1797
08:46:08|5.166
08:46:08|5.16
08:46:09|5.1668
08:46:11|5.1878
08:46:12|5.1945
08:46:13|5.192
08:46:14|5.185
08:46:15|5.1843
08:46:16|5.1913
08:46:16|5.186
08:46:18|5.1843
08:46:19|5.1838
08:46:20|5.1843
08:46:21|5.1847
08:46:22|5.1485
08:46:23|5.1348
08:46:24|5.2201
08:46:25|5.2308
08:46:26|5.1009
08:46:26|5.1063
08:46:28|5.1448
08:46:29|5.1437
08:46:29|5.1424
08:46:31|5.1433
08:46:31|5.1238
08:46:33|5.1277
08:46:33|5.1096
08:46:35|5.1225
08:46:35|5.1135
08:46:37|5.0952
08:46:38|5.0831
08:46:39|5.1106
08:46:40|5.109
08:46:41|5.0993
08:46:41|5.0966
08:46:43|5.1096
08:46:44|5.0855
08:46:45|5.1054
08:46:46|5.0837
08:46:47|5.1064
08:46:47|5.1083
08:46:49|5.0992
08:46:49|5.1065
08:46:51|5.101
08:46:51|5.1022
08:46:52|5.1
08:46:54|5.0892
08:46:55|5.0916
08:46:56|5.0855
08:46:57|5.0769
08:46:59|5.0917
08:47:00|5.0885
08:47:01|5.0885
08:47:02|5.078
08:47:03|5.078
08:47:04|5.0776
08:47:05|5.0732
08:47:06|5.0918
08:47:07|5.0864
08:47:07|5.0864
08:47:09|5.092
08:47:10|5.0779
08:47:11|5.0793
08:47:12|5.0856
08:47:13|5.1068
08:47:14|5.0872
08:47:14|5.1046
08:47:16|5.1279
08:47:17|5.1255
08:47:18|5.1334
08:47:19|5.1085
08:47:20|5.1317
08:47:21|5.1343
08:47:22|5.1337
08:47:23|5.1143
08:47:24|5.1307
08:47:25|5.1155
08:47:26|5.1242
08:47:27|5.1299
08:47:28|5.1137
08:47:29|5.1243
08:47:30|5.1223
08:47:31|5.1064
08:47:32|5.1201
08:47:33|5.1223
08:47:34|5.1004
08:47:35|5.1176
08:47:36|5.1176
08:47:37|5.1171
08:47:38|5.1172
08:47:39|5.1007
08:47:40|5.1007
08:47:41|5.148
08:47:42|5.1512
08:47:43|5.1429
08:47:44|5.1421
08:47:45|5.1438
08:47:46|5.1486
08:47:47|5.1317
08:47:48|5.1785
08:47:49|5.1562
08:47:50|5.2
08:47:51|5.1835
08:47:52|5.193
08:47:53|5.1622
08:47:54|5.1677
08:47:55|5.1684
08:47:56|5.1777
08:47:57|5.18
08:47:58|5.1797
08:47:59|5.1786
08:48:00|5.1936
08:48:01|5.1828
08:48:02|5.1567
08:48:03|5.1901
08:48:04|5.1707
08:48:05|5.1808
08:48:06|5.1688
08:48:07|5.1787
08:48:08|5.1623
08:48:09|5.1731
08:48:11|5.1781
08:48:11|5.1711
08:48:12|5.1702
08:48:13|5.1906
08:48:14|5.1778
08:48:15|5.1721
08:48:16|5.1707
08:48:17|5.1717
08:48:19|5.1728
08:48:19|5.172
08:48:21|5.1882
08:48:22|5.1769
08:48:22|5.189
08:48:24|5.189
08:48:25|5.1781
08:48:26|5.1861
08:48:26|5.1785
08:48:27|5.19
08:48:29|5.1905
08:48:30|5.2
08:48:31|5.1905
08:48:31|5.1901
08:48:33|5.1907
08:48:33|5.1984
08:48:35|5.1941
08:48:35|5.1913
08:48:36|5.1993
08:48:38|5.1996
08:48:39|5.1938
08:48:39|5.1996
08:48:40|5.1991
08:48:42|5.1997
08:48:42|5.1984
08:48:43|5.1934
08:48:45|5.193
08:48:45|5.1681
08:48:46|5.1547
08:48:48|5.1857
08:48:48|5.1865
08:48:49|5.187
08:48:50|5.1869
08:48:51|5.1696
08:48:52|5.1696
08:48:53|5.1648
08:48:54|5.1648
08:48:56|5.1815
08:48:57|5.1703
08:48:58|5.1565
08:48:59|5.1565
08:49:00|5.151
08:49:01|5.16
08:49:02|5.1504
08:49:03|5.1486
08:49:04|5.1389
08:49:05|5.1416
08:49:06|5.1566
08:49:07|5.145
08:49:08|5.1654
08:49:09|5.1466
08:49:10|5.1522
08:49:11|5.1555
08:49:12|5.1562
08:49:13|5.1692
08:49:14|5.1529
08:49:15|5.1675
08:49:16|5.1653
08:49:17|5.1507
08:49:18|5.1668
08:49:19|5.1668
08:49:20|5.16
08:49:21|5.1654
08:49:22|5.1684
08:49:23|5.1602
08:49:24|5.16
08:49:25|5.16
08:49:26|5.1663
08:49:27|5.1658
08:49:28|5.166
08:49:29|5.166
08:49:30|5.1516
08:49:31|5.1537
08:49:32|5.1548
08:49:33|5.1548
08:49:34|5.1658
08:49:35|5.1532
08:49:36|5.1513
08:49:37|5.15
08:49:38|5.1548
08:49:39|5.1637
08:49:40|5.148
08:49:41|5.1542
08:49:42|5.1451
08:49:43|5.1408
08:49:44|5.1493
08:49:45|5.1493
08:49:46|5.1488
08:49:47|5.1337
08:49:48|5.1337
08:49:49|5.1203
08:49:50|5.1201
08:49:51|5.1201
08:49:52|5.1103
08:49:53|5.1199
08:49:54|5.1859
08:49:55|5.174
08:49:56|5.12
08:49:57|5.1369
08:49:58|5.1369
08:49:59|5.12
08:50:01|5.1353
08:50:01|5.1391
08:50:03|5.1611
08:50:03|5.1611
08:50:05|5.1627
08:50:06|5.1369
08:50:07|5.1599
08:50:07|5.1611
08:50:09|5.1518
08:50:10|5.16
08:50:11|5.16
08:50:12|5.1611
08:50:13|5.1602
08:50:14|5.1551
08:50:15|5.1611
08:50:16|5.1638
08:50:16|5.17
08:50:18|5.1708
08:50:19|5.1839
08:50:20|5.172
08:50:21|5.172
08:50:22|5.1845
08:50:23|5.178
08:50:23|5.1819
08:50:25|5.1997
08:50:26|5.1891
08:50:27|5.1981
08:50:27|5.1974
08:50:29|5.1989
08:50:30|5.1995
08:50:31|5.1993
08:50:32|5.2
08:50:33|5.1974
08:50:34|5.2
08:50:35|5.1994
08:50:36|5.1933
08:50:37|5.1933
08:50:38|5.1994
08:50:39|5.2
08:50:40|5.1937
08:50:41|5.143
08:50:42|5.1237
08:50:43|5.1103
08:50:44|5.1103
08:50:45|5.1348
08:50:46|5.1211
08:50:47|5.147
08:50:48|5.147
08:50:49|5.1419
08:50:50|5.1419
08:50:51|5.147
08:50:52|5.147
08:50:53|5.1915
08:50:54|5.1993
08:50:55|5.179
08:50:56|5.1445
08:50:57|5.1776
08:50:58|5.1512
08:51:00|5.1512
08:51:01|5.1707
08:51:02|5.1512
08:51:03|5.1553
08:51:04|5.1651
08:51:05|5.1631
08:51:06|5.1628
08:51:07|5.1627
08:51:08|5.1707
08:51:09|5.1884
08:51:10|5.1865
08:51:11|5.1707
08:51:12|5.1487
08:51:13|5.1746
08:51:14|5.1723
08:51:15|5.1687
08:51:16|5.1464
08:51:17|5.1657
08:51:18|5.1657
08:51:19|5.1757
08:51:20|5.17
08:51:21|5.17
08:51:22|5.17
08:51:23|5.1655
08:51:24|5.1651
08:51:25|5.1636
08:51:26|5.1637
08:51:27|5.1632
08:51:28|5.1473
08:51:29|5.1471
08:51:30|5.1632
08:51:31|5.1626
08:51:32|5.1637
08:51:33|5.1637
08:51:34|5.1637
08:51:35|5.1475
08:51:36|5.1475
08:51:37|5.1573
08:51:38|5.1573
08:51:39|5.1551
08:51:40|5.1475
08:51:41|5.1479
08:51:42|5.1479
08:51:43|5.1552
08:51:44|5.1552
08:51:45|5.1654
08:51:46|5.1642
08:51:47|5.1641
08:51:48|5.1641
08:51:49|5.1551
08:51:50|5.1681
08:51:51|5.1634
08:51:52|5.1552
08:51:53|5.1686
08:51:54|5.1686
08:51:55|5.1675
08:51:56|5.1603
08:51:57|5.1553
08:51:58|5.1553
08:52:00|5.1552
08:52:01|5.1552
08:52:01|5.1651
08:52:02|5.1651
08:52:03|5.164
08:52:04|5.165
08:52:05|5.1649
08:52:06|5.1649
08:52:07|5.1503
08:52:08|5.165
08:52:10|5.1555
08:52:10|5.17
08:52:12|5.1674
08:52:13|5.1639
08:52:13|5.1754
08:52:14|5.1786
08:52:15|5.1786
08:52:17|5.1791
08:52:17|5.1864
08:52:18|5.1864
08:52:20|5.1703
08:52:20|5.1655
08:52:21|5.1691
08:52:22|5.1691
08:52:24|5.1703
08:52:24|5.1703
08:52:26|5.1572
08:52:26|5.1654
08:52:28|5.1654
08:52:29|5.168
08:52:30|5.1683
08:52:30|5.1662
08:52:32|5.1665
08:52:32|5.1669
08:52:33|5.1572
08:52:35|5.1346
08:52:36|5.1497
08:52:36|5.1315
08:52:38|5.1315
08:52:38|5.1475
08:52:40|5.14
08:52:40|5.135
08:52:42|5.1334
08:52:42|5.1334
08:52:43|5.1452
08:52:45|5.14
08:52:45|5.13
08:52:47|5.1468
08:52:47|5.1484
08:52:49|5.1372
08:52:49|5.1365
08:52:50|5.1443
08:52:51|5.13
08:52:53|5.12
08:52:53|5.1201
08:52:54|5.1177
08:52:55|5.1129
08:52:56|5.1107
08:52:58|5.1108
08:52:58|5.1177
08:53:00|5.1103
08:53:01|5.1058
08:53:02|5.1001
08:53:03|5.078
08:53:05|5.0952
08:53:05|5.073
08:53:06|5.0814
08:53:07|5.0787
08:53:08|5.0973
08:53:09|5.0688
08:53:10|5.0715
08:53:11|5.0966
08:53:13|5.0765
08:53:14|5.0764
08:53:15|5.0764
08:53:16|5.06
08:53:17|5.0595
08:53:17|5.0479
08:53:18|5.05
08:53:19|5.048
08:53:21|5.0485
08:53:22|5.0593
08:53:22|5.0491
08:53:24|5.05
08:53:24|5.0479
08:53:26|5.048
08:53:26|5.0484
08:53:28|5.0553
08:53:29|5.0517
08:53:29|5.049
08:53:30|5.0527
08:53:31|5.05
08:53:33|5.05
08:53:33|5.05
08:53:34|5.05
08:53:35|5.05
08:53:36|5.0485
08:53:38|5.0489
08:53:38|5.048
08:53:39|5.0699
08:53:40|5.0635
08:53:42|5.0489
08:53:42|5.0699
08:53:44|5.0758
08:53:44|5.0698
08:53:45|5.0638
08:53:46|5.0633
08:53:47|5.0633
08:53:48|5.0859
08:53:49|5.057
08:53:50|5.064
08:53:51|5.0619
08:53:52|5.0619
08:53:53|5.0783
08:53:55|5.0623
08:53:55|5.0629
08:53:56|5.0646
08:53:58|5.0703
08:53:58|5.0858
08:53:59|5.0723
08:54:01|5.0862
08:54:02|5.0862
08:54:03|5.0862
08:54:04|5.0875
08:54:05|5.0989
08:54:06|5.107
08:54:07|5.0989
08:54:08|5.1046
08:54:09|5.1145
08:54:10|5.1018
08:54:11|5.0898
08:54:12|5.1169
08:54:13|5.1167
08:54:14|5.1049
08:54:15|5.1114
08:54:16|5.1114
08:54:17|5.1049
08:54:18|5.1108
08:54:19|5.1108
08:54:20|5.1108
08:54:21|5.1114
08:54:22|5.1114
08:54:23|5.1114
08:54:24|5.1166
08:54:25|5.1108
08:54:26|5.1167
08:54:28|5.1432
08:54:28|5.1224
08:54:29|5.1468
08:54:31|5.1285
08:54:32|5.1251
08:54:32|5.1221
08:54:34|5.1217
08:54:34|5.16
08:54:36|5.1392
08:54:37|5.1481
08:54:37|5.1493
08:54:39|5.1497
08:54:39|5.1404
08:54:40|5.1312
08:54:41|5.1279
08:54:42|5.1175
08:54:44|5.1071
08:54:44|5.1
08:54:45|5.0997
08:54:47|5.1463
08:54:47|5.1463
08:54:49|5.1139
08:54:50|5.1422
08:54:50|5.1432
08:54:51|5.1416
08:54:53|5.1435
08:54:53|5.1286
08:54:54|5.1286
08:54:55|5.1374
08:54:56|5.1374
08:54:58|5.1418
08:54:58|5.1418
08:55:00|5.1345
08:55:00|5.1345
08:55:02|5.141
08:55:03|5.1409
08:55:03|5.1294
08:55:05|5.1407
08:55:06|5.1286
08:55:07|5.13
08:55:08|5.1359
08:55:09|5.1359
08:55:10|5.1359
08:55:11|5.1359
08:55:12|5.1359
08:55:13|5.136
08:55:14|5.1345
08:55:15|5.136
08:55:16|5.1288
08:55:17|5.1286
08:55:18|5.1333
08:55:19|5.1333
08:55:20|5.1333
08:55:21|5.1103
08:55:22|5.1252
08:55:23|5.1252
08:55:24|5.1252
08:55:25|5.1265
08:55:26|5.1233
08:55:27|5.1271
08:55:28|5.1271
08:55:29|5.1271
08:55:30|5.1271
08:55:31|5.1271
08:55:32|5.1252
08:55:33|5.1252
08:55:34|5.1233
08:55:35|5.1108
08:55:36|5.1215
08:55:37|5.1121
08:55:38|5.1232
08:55:39|5.1232
08:55:40|5.1129
08:55:41|5.1207
08:55:42|5.1207
08:55:43|5.1233
08:55:44|5.1232
08:55:45|5.1099
08:55:46|5.11
08:55:47|5.1088
08:55:48|5.11
08:55:49|5.11
08:55:50|5.11
08:55:51|5.12
08:55:52|5.0965
08:55:53|5.0998
08:55:54|5.0931
08:55:55|5.0931
08:55:56|5.0993
08:55:57|5.0902
08:55:58|5.0862
08:55:59|5.0931
08:56:00|5.0839
08:56:01|5.0862
08:56:03|5.08
08:56:03|5.0738
08:56:05|5.0711
08:56:05|5.071
08:56:07|5.071
08:56:08|5.0681
08:56:09|5.0667
08:56:10|5.0636
08:56:11|5.0636
08:56:12|5.0616
08:56:13|5.0619
08:56:14|5.0677
08:56:14|5.0616
08:56:16|5.06
08:56:17|5.0673
08:56:17|5.0673
08:56:19|5.0673
08:56:20|5.0777
08:56:20|5.0777
08:56:22|5.0597
08:56:23|5.0597
08:56:24|5.0636
08:56:25|5.0701
08:56:25|5.0762
08:56:27|5.0799
08:56:28|5.0633
08:56:29|5.0812
08:56:30|5.0812
08:56:31|5.0812
08:56:32|5.03
08:56:33|5.03
08:56:34|5.03
08:56:35|5.03
08:56:36|5.03
08:56:37|5.0251
08:56:38|5.0265
08:56:39|5.0158
08:56:39|5.0142
08:56:40|5.0161
08:56:42|5.0294
08:56:43|4.9854
08:56:43|4.9855
08:56:45|4.9856
08:56:46|4.9853
08:56:47|4.9926
08:56:47|4.9811
08:56:49|4.9811
08:56:50|4.9855
08:56:50|4.9696
08:56:52|4.9696
08:56:52|4.9761
08:56:53|4.9751
08:56:55|4.9757
08:56:56|4.9854
08:56:57|4.9944
08:56:58|4.9832
08:56:59|4.9944
08:56:59|4.9987
08:57:00|4.9992
08:57:02|4.9992
08:57:03|4.9986
08:57:04|4.9999
08:57:05|5.0298
08:57:06|5.0257
08:57:08|4.9993
08:57:08|5.0247
08:57:10|5.0142
08:57:11|5.0142
08:57:12|5.0142
08:57:13|5.0083
08:57:14|5.0083
08:57:14|5.0121
08:57:16|5.0155
08:57:17|5.0145
08:57:18|5.0287
08:57:19|5.0287
08:57:20|5.0157
08:57:21|5.0142
08:57:22|5.0273
08:57:23|5.0188
08:57:24|5.0188
08:57:25|4.99
08:57:26|4.99
08:57:27|5.0136
08:57:28|5.
08:57:29|5.0074
08:57:30|4.9904
08:57:30|4.99
08:57:32|4.9811
08:57:33|4.9872
08:57:34|4.9872
08:57:35|4.9872
08:57:36|4.9848
08:57:37|5.
08:57:38|4.9894
08:57:39|5.0072
08:57:40|5.0002
08:57:41|5.0001
08:57:42|5.
08:57:43|5.
08:57:44|5.
08:57:45|5.0085
08:57:46|5.0073
08:57:47|5.0073
08:57:48|5.0072
08:57:49|5.0045
08:57:50|4.9872
08:57:51|4.9883
08:57:52|4.9872
08:57:53|4.9872
08:57:54|4.9882
08:57:55|4.9736
08:57:56|4.9731
08:57:57|4.9749
08:57:58|4.9788
08:57:59|4.9788
08:58:00|4.9729
08:58:01|4.9796
08:58:02|4.9796
08:58:03|4.9772
08:58:04|4.988
08:58:05|4.9733
08:58:06|4.9733
08:58:07|4.9733
08:58:08|4.9733
08:58:09|4.9796
08:58:10|4.9796
08:58:11|4.9884
08:58:12|4.9926
08:58:13|4.9924
08:58:14|4.9924
08:58:15|4.9824
08:58:16|4.9979
08:58:17|4.9979
08:58:18|4.9879
08:58:19|4.9879
08:58:21|4.9811
08:58:21|4.9998
08:58:22|4.9998
08:58:23|4.9998
08:58:24|4.9944
08:58:25|4.9944
08:58:26|4.9944
08:58:27|4.9944
08:58:28|4.9944
08:58:29|4.9879
08:58:30|4.9879
08:58:31|4.983
08:58:33|4.9831
08:58:33|4.9664
08:58:34|4.9664
08:58:35|4.9851
08:58:36|4.9712
08:58:37|4.9827
08:58:38|4.9827
08:58:39|4.98
08:58:40|4.9713
08:58:41|4.9713
08:58:42|4.98
08:58:43|4.9734
08:58:44|4.98
08:58:45|4.9711
08:58:46|4.9711
08:58:47|4.971
08:58:48|4.9661
08:58:49|4.9661
08:58:50|4.9574
08:58:51|4.9574
08:58:52|4.956
08:58:53|4.9574
08:58:55|4.9529
08:58:55|4.9407
08:58:57|4.9407
08:58:57|4.9407
08:58:58|4.9411
08:59:00|4.9412
08:59:00|4.9407
08:59:01|4.9412
08:59:02|4.9412
08:59:03|4.9485
08:59:04|4.9403
08:59:06|4.9407
08:59:07|4.9472
08:59:08|4.9398
08:59:09|4.94
08:59:10|4.9488
08:59:11|4.9398
08:59:12|4.9398
08:59:13|4.9499
08:59:14|4.939
08:59:15|4.9359
08:59:16|4.9407
08:59:17|4.9398
08:59:18|4.9359
08:59:19|4.9378
08:59:20|4.9378
08:59:21|4.9398
08:59:22|4.9282
08:59:23|4.9392
08:59:24|4.9272
08:59:25|4.9282
08:59:26|4.9235
08:59:27|4.9348
08:59:28|4.9348
08:59:29|4.9235
08:59:30|4.9235
08:59:31|4.9193
08:59:32|4.9189
08:59:33|4.9259
08:59:34|4.92
08:59:35|4.9182
08:59:36|4.8785
08:59:37|4.8912
08:59:38|4.8865
08:59:39|4.8865
08:59:40|4.8865
08:59:41|4.8805
08:59:42|4.8727
08:59:43|4.8698
08:59:44|4.8778
08:59:45|4.8698
08:59:46|4.8684
08:59:47|4.8725
08:59:48|4.8684
08:59:49|4.878
08:59:50|4.87
08:59:51|4.87
08:59:52|4.8684
08:59:53|4.87
08:59:54|4.8728
08:59:55|4.874
08:59:56|4.8711
08:59:57|4.8687
08:59:58|4.8707
08:59:59|4.8838
09:00:00|4.8725
09:00:01|4.8725
09:00:02|4.8702
09:00:03|4.8702
09:00:04|4.87
09:00:05|4.8774
09:00:06|4.869
09:00:07|4.8772
09:00:09|4.87
09:00:09|4.87
09:00:10|4.87
09:00:11|4.8911
09:00:13|4.8851
09:00:13|4.8979
09:00:15|4.9004
09:00:15|4.9004
09:00:16|4.9135
09:00:17|4.9225
09:00:19|4.908
09:00:20|4.908
09:00:21|4.9138
09:00:22|4.9121
09:00:23|4.9135
09:00:24|4.9129
09:00:25|4.9133
09:00:26|4.921
09:00:27|4.9211
09:00:28|4.9395
09:00:29|4.9386
09:00:30|4.9395
09:00:31|4.9368
09:00:31|4.9427
09:00:33|4.9432
09:00:34|4.94
09:00:34|4.943
09:00:36|4.921
09:00:37|4.9373
09:00:37|4.9337
09:00:39|4.9216
09:00:40|4.9257
09:00:40|4.9333
09:00:42|4.9373
09:00:43|4.9329
09:00:44|4.9436
09:00:44|4.9436
09:00:46|4.9418
09:00:46|4.9368
09:00:48|4.943
09:00:48|4.9428
09:00:49|4.9628
09:00:51|4.9519
09:00:51|4.954
09:00:53|4.9642
09:00:54|4.965
09:00:55|4.9641
09:00:56|4.9601
09:00:57|4.9601
09:00:57|4.956
09:00:59|4.9543
09:00:59|4.9646
09:01:01|4.9548
09:01:01|4.9226
09:01:03|4.9417
09:01:03|4.9394
09:01:05|4.9216
09:01:05|4.9257
09:01:06|4.9216
09:01:08|4.9558
09:01:09|4.926
09:01:10|4.9256
09:01:11|4.92
09:01:12|4.9306
09:01:13|4.925
09:01:14|4.9201
09:01:15|4.93
09:01:16|4.9285
09:01:17|4.925
09:01:18|4.9209
09:01:19|4.925
09:01:20|4.925
09:01:21|4.9213
09:01:22|4.9213
09:01:23|4.9213
09:01:24|4.9083
09:01:25|4.9231
09:01:26|4.9085
09:01:27|4.9187
09:01:28|4.9187
09:01:29|4.9187
09:01:30|4.9183
09:01:31|4.9173
09:01:32|4.9173
09:01:33|4.9187
09:01:34|4.9169
09:01:35|4.9168
09:01:36|4.9087
09:01:37|4.9087
09:01:38|4.916
09:01:39|4.9081
09:01:40|4.908
09:01:41|4.9088
09:01:42|4.908
09:01:43|4.9019
09:01:44|4.9011
09:01:45|4.9055
09:01:46|4.8848
09:01:47|4.8803
09:01:48|4.8799
09:01:49|4.8789
09:01:50|4.8747
09:01:51|4.8829
09:01:52|4.8748
09:01:53|4.8799
09:01:54|4.8905
09:01:55|4.8715
09:01:56|4.8723
09:01:57|4.8757
09:01:58|4.8707
09:01:59|4.8707
09:02:00|4.8707
09:02:01|4.8707
09:02:02|4.8715
09:02:03|4.87
09:02:04|4.8701
09:02:05|4.8702
09:02:06|4.8701
09:02:07|4.86
09:02:09|4.8475
09:02:09|4.8498
09:02:10|4.8405
09:02:12|4.8372
09:02:13|4.8372
09:02:14|4.8282
09:02:14|4.8281
09:02:15|4.8286
09:02:16|4.8281
09:02:17|4.8075
09:02:18|4.808
09:02:19|4.8044
09:02:20|4.8044
09:02:21|4.8001
09:02:23|4.8
09:02:24|4.8097
09:02:25|4.8005
09:02:25|4.81
09:02:26|4.8097
09:02:28|4.8023
09:02:29|4.8023
09:02:29|4.8
09:02:30|4.7919
09:02:32|4.794
09:02:33|4.794
09:02:34|4.7926
09:02:34|4.793
09:02:36|4.7894
09:02:37|4.7894
09:02:37|4.7894
09:02:39|4.786
09:02:39|4.786
09:02:41|4.7918
09:02:41|4.7881
09:02:43|4.7934
09:02:44|4.7949
09:02:44|4.8095
09:02:45|4.8071
09:02:46|4.7979
09:02:48|4.8124
09:02:48|4.8171
09:02:50|4.8177
09:02:50|4.8177
09:02:51|4.8281
09:02:52|4.8281
09:02:53|4.833
09:02:54|4.8325
09:02:56|4.8323
09:02:56|4.8323
09:02:58|4.8333
09:02:58|4.8333
09:02:59|4.8283
09:03:01|4.8246
09:03:02|4.83
09:03:02|4.8333
09:03:03|4.8388
09:03:04|4.8388
09:03:05|4.8365
09:03:07|4.8446
09:03:08|4.8745
09:03:08|4.8745
09:03:10|4.8519
09:03:11|4.8519
09:03:12|4.8745
09:03:12|4.8653
09:03:14|4.8656
09:03:15|4.8747
09:03:16|4.8812
09:03:17|4.8812
09:03:18|4.8823
09:03:19|4.8823
09:03:20|4.8823
09:03:21|4.9
09:03:22|4.9
09:03:23|4.9027
09:03:24|4.9505
09:03:25|4.9172
09:03:26|4.9259
09:03:27|4.9262
09:03:28|4.9395
09:03:30|4.937
09:03:30|4.937
09:03:31|4.9265
09:03:32|4.9271
09:03:33|4.9266
09:03:34|4.9006
09:03:35|4.9191
09:03:36|4.9185
09:03:37|4.9091
09:03:38|4.9109
09:03:39|4.9109
09:03:40|4.9109
09:03:41|4.9109
09:03:42|4.9146
09:03:43|4.9143
09:03:44|4.9109
09:03:45|4.9109
09:03:46|4.8918
09:03:47|4.8112
09:03:48|4.8006
09:03:49|4.8616
09:03:50|4.8354
09:03:51|4.8452
09:03:52|4.8202
09:03:53|4.8231
09:03:54|4.8231
09:03:55|4.8403
09:03:56|4.8276
09:03:57|4.8278
09:03:58|4.8184
09:03:59|4.8276
09:04:00|4.8278
09:04:01|4.8276
09:04:02|4.8364
09:04:03|4.8203
09:04:04|4.8556
09:04:05|4.8747
09:04:06|4.8773
09:04:07|4.8665
09:04:08|4.8677
09:04:09|4.8653
09:04:10|4.8653
09:04:12|4.8814
09:04:13|4.8716
09:04:14|4.8734
09:04:14|4.8798
09:04:16|4.9
09:04:16|4.8989
09:04:18|4.9107
09:04:19|4.905
09:04:20|4.9134
09:04:21|4.9107
09:04:22|4.9108
09:04:23|4.9418
09:04:24|4.9119
09:04:24|4.914
09:04:25|4.9333
09:04:26|4.9199
09:04:28|4.896
09:04:29|4.9091
09:04:30|4.9091
09:04:31|4.9004
09:04:32|4.8888
09:04:32|4.8888
09:04:34|4.8942
09:04:35|4.8942
09:04:36|4.8751
09:04:37|4.8762
09:04:38|4.8875
09:04:39|4.8875
09:04:40|4.8818
09:04:41|4.8945
09:04:42|4.8993
09:04:43|4.8993
09:04:44|4.8875
09:04:45|4.8942
09:04:46|4.9
09:04:47|4.9
09:04:48|4.8949
09:04:49|4.8953
09:04:50|4.9001
09:04:51|4.8903
09:04:52|4.8888
09:04:53|4.8888
09:04:54|4.8991
09:04:55|4.8991
09:04:56|4.8985
09:04:57|4.8888
09:04:58|4.8888
09:04:59|4.8998
09:05:00|4.8998
09:05:01|4.9
09:05:02|4.9069
09:05:03|4.9003
09:05:04|4.9003
09:05:05|4.9003
09:05:06|4.907
09:05:07|4.9084
09:05:08|4.91
09:05:09|4.9198
09:05:10|4.92
09:05:11|4.92
09:05:12|4.9197
09:05:14|4.9216
09:05:15|4.9216
09:05:15|4.9218
09:05:17|4.9218
09:05:17|4.9218
09:05:18|4.9299
09:05:20|4.923
09:05:21|4.9418
09:05:22|4.9479
09:05:22|4.9479
09:05:24|4.95
09:05:25|4.9403
09:05:26|4.9478
09:05:27|4.9303
09:05:28|4.9344
09:05:29|4.9472
09:05:29|4.9475
09:05:31|4.9469
09:05:31|4.9352
09:05:33|4.9465
09:05:34|4.9462
09:05:34|4.9462
09:05:36|4.9396
09:05:37|4.9352
09:05:38|4.94
09:05:39|4.94
09:05:40|4.94
09:05:40|4.9352
09:05:41|4.9352
09:05:43|4.94
09:05:44|4.9301
09:05:45|4.9301
09:05:46|4.9301
09:05:47|4.9375
09:05:48|4.9375
09:05:49|4.9352
09:05:50|4.9219
09:05:51|4.9221
09:05:52|4.9221
09:05:53|4.9246
09:05:54|4.9318
09:05:55|4.9222
09:05:56|4.9309
09:05:57|4.9368
09:05:58|4.9279
09:05:59|4.9396
09:06:00|4.9396
09:06:01|4.9396
09:06:02|4.9397
09:06:03|4.9319
09:06:04|4.9319
09:06:05|4.9319
09:06:06|4.9331
09:06:07|4.9381
09:06:08|4.9693
09:06:09|4.9514
09:06:10|4.9668
09:06:11|4.9675
09:06:12|4.975
09:06:13|4.9989
09:06:15|4.9924
09:06:15|4.9895
09:06:17|4.9946
09:06:17|5.
09:06:19|5.0117
09:06:19|4.9885
09:06:21|4.9887
09:06:21|4.9887
09:06:23|4.9887
09:06:24|4.9885
09:06:25|4.9825
09:06:26|4.9825
09:06:26|4.9825
09:06:27|4.9825
09:06:29|4.9942
09:06:30|4.9963
09:06:31|4.9884
09:06:32|4.9895
09:06:33|4.989
09:06:33|4.989
09:06:34|4.989
09:06:36|5.0016
09:06:37|4.9897
09:06:38|4.9996
09:06:39|5.0102
09:06:40|5.0102
09:06:41|5.0064
09:06:42|5.009
09:06:43|5.0102
09:06:44|5.0104
09:06:45|5.0115
09:06:46|5.0017
09:06:47|5.0003
09:06:48|5.0105
09:06:49|5.0001
09:06:50|4.9998
09:06:51|4.9939
09:06:52|4.9902
09:06:53|4.9999
09:06:54|4.9902
09:06:55|4.9902
09:06:56|4.989
09:06:57|4.9884
09:06:58|5.0117
09:06:59|5.01
09:07:00|4.9899
09:07:01|4.9968
09:07:02|4.9997
09:07:03|4.9997
09:07:04|5.0103
09:07:05|5.0103
09:07:06|5.0113
09:07:07|5.0108
09:07:08|5.0103
09:07:09|5.0091
09:07:10|5.0116
09:07:11|5.0116
09:07:12|5.0116
09:07:13|5.0103
09:07:14|5.034
09:07:15|5.0342
09:07:17|5.0378
09:07:18|5.025
09:07:19|5.0448
09:07:20|5.0583
09:07:21|5.0642
09:07:22|5.0658
09:07:23|5.0507
09:07:24|5.0655
09:07:25|5.0507
09:07:25|5.0652
09:07:27|5.0507
09:07:28|5.061
09:07:29|5.0483
09:07:30|5.0507
09:07:31|5.0448
09:07:32|5.0598
09:07:33|5.0307
09:07:34|5.0483
09:07:34|5.034
09:07:36|5.034
09:07:37|5.0483
09:07:38|5.0693
09:07:39|5.0693
09:07:40|5.0835
09:07:41|5.0996
09:07:42|5.098
09:07:43|5.0984
09:07:44|5.0791
09:07:45|5.0623
09:07:46|5.0811
09:07:47|5.0887
09:07:48|5.0893
09:07:49|5.0882
09:07:50|5.0859
09:07:51|5.0859
09:07:52|5.0735
09:07:52|5.0875
09:07:54|5.0888
09:07:54|5.09
09:07:56|5.0984
09:07:56|5.0983
09:07:58|5.1
09:07:59|5.0992
09:07:59|5.0984
09:08:00|5.0901
09:08:01|5.0999
09:08:03|5.0984
09:08:04|5.1
09:08:04|5.0945
09:08:06|5.0862
09:08:07|5.085
09:08:08|5.0629
09:08:09|5.0635
09:08:10|5.0747
09:08:11|5.075
09:08:12|5.0727
09:08:12|5.0746
09:08:14|5.0771
09:08:15|5.0741
09:08:16|5.0793
09:08:17|5.077
09:08:18|5.076
09:08:20|5.0759
09:08:20|5.0845
09:08:21|5.0864
09:08:22|5.0775
09:08:23|5.078
09:08:24|5.0779
09:08:25|5.0912
09:08:26|5.0923
09:08:27|5.0978
09:08:28|5.1
09:08:29|5.0824
09:08:30|5.0972
09:08:31|5.0939
09:08:32|5.107
09:08:33|5.0972
09:08:34|5.1059
09:08:35|5.094
09:08:36|5.0971
09:08:37|5.11
09:08:38|5.12
09:08:39|5.13
09:08:40|5.13
09:08:41|5.1342
09:08:42|5.1323
09:08:43|5.134
09:08:44|5.1279
09:08:45|5.13
09:08:46|5.13
09:08:47|5.1326
09:08:48|5.1335
09:08:49|5.1232
09:08:50|5.1354
09:08:51|5.1428
09:08:52|5.17
09:08:53|5.1694
09:08:54|5.1433
09:08:55|5.1517
09:08:56|5.0978
09:08:57|5.0821
09:08:58|5.1305
09:08:59|5.125
09:09:00|5.1308
09:09:01|5.1476
09:09:02|5.1634
09:09:03|5.1624
09:09:04|5.1496
09:09:05|5.1496
09:09:06|5.1589
09:09:07|5.1624
09:09:08|5.1635
09:09:09|5.1575
09:09:10|5.1607
09:09:11|5.1526
09:09:12|5.1595
09:09:13|5.1505
09:09:14|5.16
09:09:16|5.1535
09:09:17|5.16
09:09:18|5.1535
09:09:19|5.1312
09:09:20|5.1512
09:09:21|5.1451
09:09:22|5.1535
09:09:23|5.15
09:09:24|5.16
09:09:25|5.16
09:09:26|5.16
09:09:27|5.16
09:09:28|5.1563
09:09:29|5.1577
09:09:30|5.1579
09:09:31|5.1537
09:09:32|5.1427
09:09:33|5.1503
09:09:34|5.1409
09:09:35|5.1413
09:09:36|5.1538
09:09:37|5.1491
09:09:38|5.1612
09:09:39|5.188
09:09:40|5.1691
09:09:41|5.19
09:09:42|5.188
09:09:43|5.1743
09:09:44|5.1796
09:09:45|5.1709
09:09:46|5.1894
09:09:47|5.19
09:09:48|5.1966
09:09:49|5.1821
09:09:50|5.1895
09:09:51|5.1894
09:09:52|5.1911
09:09:53|5.1967
09:09:54|5.1969
09:09:55|5.1948
09:09:57|5.1966
09:09:57|5.1925
09:09:58|5.1967
09:09:59|5.1967
09:10:00|5.1937
09:10:01|5.1967
09:10:02|5.1967
09:10:03|5.1884
09:10:04|5.1891
09:10:05|5.1911
09:10:06|5.2035
09:10:07|5.198
09:10:08|5.1998
09:10:09|5.2058
09:10:10|5.1969
09:10:11|5.1969
09:10:12|5.1966
09:10:13|5.1969
09:10:14|5.1917
09:10:15|5.1963
09:10:17|5.1936
09:10:18|5.1961
09:10:19|5.188
09:10:20|5.1855
09:10:21|5.1703
09:10:22|5.1652
09:10:23|5.1659
09:10:23|5.1705
09:10:25|5.1513
09:10:26|5.1353
09:10:27|5.15
09:10:28|5.1363
09:10:28|5.15
09:10:30|5.153
09:10:31|5.1532
09:10:31|5.144
09:10:33|5.1498
09:10:34|5.1385
09:10:34|5.1437
09:10:35|5.1409
09:10:36|5.1323
09:10:37|5.124
09:10:38|5.1147
09:10:40|5.0749
09:10:41|5.1
09:10:41|5.1276
09:10:43|5.1013
09:10:44|5.092
09:10:44|5.092
09:10:45|5.1038
09:10:46|5.103
09:10:47|5.103
09:10:49|5.103
09:10:49|5.1039
09:10:51|5.1042
09:10:52|5.103
09:10:52|5.1022
09:10:54|5.1022
09:10:54|5.0906
09:10:56|5.0991
09:10:57|5.0991
09:10:57|5.0964
09:10:58|5.0942
09:10:59|5.0967
09:11:01|5.0962
09:11:02|5.1042
09:11:03|5.1029
09:11:04|5.1123
09:11:05|5.1228
09:11:05|5.1374
09:11:07|5.1248
09:11:08|5.1248
09:11:09|5.1354
09:11:10|5.1202
09:11:11|5.1225
09:11:12|5.1225
09:11:13|5.1225
09:11:14|5.1192
09:11:14|5.1192
09:11:16|5.1117
09:11:17|5.1101
09:11:18|5.1102
09:11:19|5.1102
09:11:20|5.1192
09:11:21|5.1192
09:11:23|5.1099
09:11:23|5.1099
09:11:25|5.1096
09:11:26|5.1013
09:11:27|5.1013
09:11:28|5.1013
09:11:29|5.1008
09:11:30|5.1008
09:11:31|5.1137
09:11:32|5.1137
09:11:32|5.1073
09:11:33|5.1046
09:11:34|5.0904
09:11:35|5.0829
09:11:37|5.0501
09:11:38|5.0597
09:11:39|5.0597
09:11:40|5.043
09:11:41|5.0421
09:11:42|5.0258
09:11:43|5.0393
09:11:44|5.0243
09:11:45|5.0497
09:11:46|5.035
09:11:47|5.0318
09:11:47|5.0422
09:11:49|5.0356
09:11:50|5.0593
09:11:50|5.059
09:11:51|5.06
09:11:52|5.0517
09:11:53|5.0517
09:11:54|5.0517
09:11:55|5.0517
09:11:56|5.0517
09:11:57|5.0432
09:11:58|5.0509
09:11:59|5.0516
09:12:01|5.043
09:12:01|5.0506
09:12:02|5.0517
09:12:04|5.0517
09:12:04|5.0526
09:12:05|5.0606
09:12:06|5.0685
09:12:08|5.0614
09:12:09|5.06
09:12:09|5.0521
09:12:11|5.0606
09:12:11|5.0606
09:12:13|5.0628
09:12:14|5.0628
09:12:15|5.06
09:12:16|5.06
09:12:17|5.06
09:12:17|5.0612
09:12:19|5.0628
09:12:20|5.0628
09:12:21|5.0607
09:12:23|5.0529
09:12:23|5.0529
09:12:25|5.0537
09:12:25|5.0542
09:12:27|5.0591
09:12:28|5.0839
09:12:29|5.0643
09:12:30|5.064
09:12:31|5.0636
09:12:32|5.0578
09:12:32|5.059
09:12:34|5.0586
09:12:35|5.0586
09:12:35|5.062
09:12:36|5.0642
09:12:37|5.0642
09:12:39|5.0636
09:12:40|5.0581
09:12:41|5.0628
09:12:42|5.0637
09:12:42|5.064
09:12:43|5.0918
09:12:45|5.0918
09:12:46|5.0918
09:12:46|5.0695
09:12:47|5.0703
09:12:48|5.089
09:12:49|5.089
09:12:50|5.0897
09:12:51|5.07
09:12:52|5.075
09:12:54|5.089
09:12:54|5.072
09:12:55|5.072
09:12:57|5.072
09:12:57|5.0732
09:12:58|5.0732
09:13:00|5.0803
09:13:01|5.074
09:13:01|5.074
09:13:02|5.0923
09:13:04|5.0751
09:13:04|5.0737
09:13:05|5.0737
09:13:06|5.0737
09:13:07|5.0737
09:13:09|5.0737
09:13:09|5.074
09:13:11|5.074
09:13:12|5.074
09:13:13|5.074
09:13:13|5.0799
09:13:14|5.0741
09:13:15|5.0891
09:13:16|5.1
09:13:18|5.1007
09:13:18|5.1007
09:13:20|5.1028
09:13:21|5.1096
09:13:22|5.1023
09:13:23|5.0914
09:13:24|5.0902
09:13:26|5.0918
09:13:26|5.0918
09:13:28|5.1
09:13:29|5.1
09:13:29|5.1044
09:13:31|5.1044
09:13:31|5.1
09:13:33|5.1019
09:13:34|5.115
09:13:34|5.115
09:13:36|5.1093
09:13:37|5.1163
09:13:38|5.074
09:13:39|5.0847
09:13:40|5.0718
09:13:41|5.0715
09:13:42|5.0695
09:13:43|5.0765
09:13:43|5.0761
09:13:45|5.0766
09:13:46|5.0712
09:13:47|5.0767
09:13:47|5.0767
09:13:49|5.0842
09:13:50|5.0842
09:13:50|5.0836
09:13:52|5.0836
09:13:53|5.093
09:13:54|5.0912
09:13:55|5.0912
09:13:56|5.0912
09:13:57|5.0942
09:13:58|5.0833
09:13:59|5.0833
09:13:59|5.0761
09:14:01|5.0733
09:14:02|5.0648
09:14:03|5.0636
09:14:03|5.0645
09:14:05|5.065
09:14:06|5.0609
09:14:07|5.0601
09:14:08|5.0648
09:14:09|5.061
09:14:10|5.0731
09:14:11|5.0601
09:14:12|5.0601
09:14:13|5.06
09:14:14|5.06
09:14:15|5.06
09:14:16|5.06
09:14:16|5.0671
09:14:18|5.0692
09:14:19|5.0689
09:14:20|5.0611
09:14:21|5.0611
09:14:22|5.0702
09:14:23|5.0671
09:14:24|5.0671
09:14:25|5.0671
09:14:26|5.0671
09:14:27|5.0671
09:14:28|5.0692
09:14:29|5.0692
09:14:30|5.0689
09:14:31|5.0752
09:14:33|5.0689
09:14:33|5.0689
09:14:34|5.0746
09:14:35|5.0746
09:14:36|5.0692
09:14:37|5.0692
09:14:38|5.0692
09:14:39|5.08
09:14:40|5.0833
09:14:41|5.0814
09:14:42|5.0814
09:14:43|5.0814
09:14:44|5.0951
09:14:45|5.0951
09:14:46|5.0951
09:14:47|5.0895
09:14:48|5.0953
09:14:49|5.0927
09:14:50|5.0826
09:14:51|5.0826
09:14:52|5.0925
09:14:54|5.0925
09:14:54|5.0925
09:14:55|5.091
09:14:56|5.091
09:14:57|5.091
09:14:58|5.0922
09:14:59|5.0932
09:15:00|5.0932
09:15:01|5.0933
09:15:02|5.0933
09:15:04|5.085
09:15:04|5.085
09:15:06|5.0946
09:15:06|5.0944
09:15:08|5.0946
09:15:09|5.0946
09:15:10|5.0946
09:15:10|5.0946
09:15:11|5.0946
09:15:13|5.0946
09:15:14|5.09
09:15:14|5.0946
09:15:15|5.0946
09:15:17|5.0946
09:15:17|5.0999
09:15:18|5.0999
09:15:19|5.0946
09:15:20|5.0946
09:15:22|5.1071
09:15:23|5.1002
09:15:23|5.1071
09:15:25|5.1099
09:15:26|5.1096
09:15:27|5.1391
09:15:28|5.1391
09:15:29|5.1391
09:15:30|5.139
09:15:31|5.1449
09:15:32|5.1736
09:15:33|5.1534
09:15:34|5.1501
09:15:35|5.1801
09:15:36|5.1876
09:15:37|5.2
09:15:38|5.2061
09:15:39|5.23
09:15:40|5.2298
09:15:41|5.2337
09:15:42|5.2291
09:15:43|5.2236
09:15:44|5.2357
09:15:45|5.2244
09:15:46|5.1996
09:15:47|5.2101
09:15:48|5.2002
09:15:49|5.1785
09:15:50|5.1922
09:15:51|5.1696
09:15:52|5.161
09:15:53|5.1624
09:15:54|5.195
09:15:55|5.1979
09:15:56|5.1932
09:15:57|5.1835
09:15:58|5.1876
09:15:59|5.1637
09:16:00|5.1712
09:16:01|5.1577
09:16:02|5.151
09:16:03|5.1701
09:16:04|5.1669
09:16:05|5.1603
09:16:06|5.1799
09:16:07|5.1799
09:16:08|5.1851
09:16:09|5.1808
09:16:10|5.1893
09:16:11|5.175
09:16:12|5.1871
09:16:13|5.1881
09:16:14|5.1812
09:16:15|5.1862
09:16:16|5.1857
09:16:17|5.1857
09:16:18|5.1888
09:16:19|5.1763
09:16:20|5.1763
09:16:21|5.1859
09:16:22|5.1911
09:16:24|5.1908
09:16:25|5.1923
09:16:26|5.1837
09:16:27|5.1776
09:16:28|5.1637
09:16:28|5.1636
09:16:30|5.1441
09:16:31|5.1525
09:16:32|5.1284
09:16:33|5.1173
09:16:34|5.1121
09:16:35|5.1108
09:16:35|5.113
09:16:36|5.08
09:16:38|5.087
09:16:39|5.087
09:16:40|5.1362
09:16:41|5.1473
09:16:42|5.1636
09:16:43|5.1563
09:16:44|5.1284
09:16:45|5.1434
09:16:45|5.1323
09:16:47|5.12
09:16:47|5.1251
09:16:48|5.1251
09:16:50|5.1299
09:16:51|5.12
09:16:51|5.12
09:16:53|5.1322
09:16:54|5.1216
09:16:54|5.1244
09:16:55|5.12
09:16:56|5.1244
09:16:58|5.1241
09:16:59|5.12
09:17:00|5.1011
09:17:00|5.11
09:17:01|5.1021
09:17:02|5.1099
09:17:03|5.1097
09:17:04|5.1
09:17:05|5.1003
09:17:07|5.1097
09:17:08|5.1
09:17:08|5.087
09:17:09|5.1039
09:17:10|5.1004
09:17:11|5.1004
09:17:13|5.1122
09:17:13|5.1122
09:17:14|5.1039
09:17:16|5.1039
09:17:16|5.1039
09:17:18|5.1116
09:17:19|5.1116
09:17:20|5.1133
09:17:21|5.1168
09:17:22|5.1209
09:17:23|5.1237
09:17:24|5.1237
09:17:26|5.1224
09:17:26|5.1224
09:17:27|5.1139
09:17:28|5.124
09:17:30|5.1237
09:17:30|5.1209
09:17:31|5.1237
09:17:33|5.124
09:17:34|5.1244
09:17:35|5.1244
09:17:36|5.1244
09:17:37|5.1535
09:17:38|5.1535
09:17:39|5.1386
09:17:40|5.1462
09:17:41|5.1422
09:17:41|5.144
09:17:42|5.1336
09:17:43|5.1336
09:17:45|5.1528
09:17:46|5.1422
09:17:46|5.1422
09:17:47|5.149
09:17:48|5.1496
09:17:50|5.1386
09:17:51|5.1533
09:17:51|5.1533
09:17:52|5.1582
09:17:53|5.1524
09:17:55|5.1802
09:17:57|5.1768
09:17:58|5.1674
09:17:58|5.1859
09:18:00|5.1853
09:18:00|5.1846
09:18:01|5.1813
09:18:02|5.171
09:18:03|5.1855
09:18:05|5.1855
09:18:05|5.1859
09:18:06|5.1788
09:18:07|5.1789
09:18:08|5.1852
09:18:10|5.1852
09:18:10|5.1789
09:18:11|5.1788
09:18:12|5.1852
09:18:13|5.1781
09:18:14|5.1852
09:18:15|5.1819
09:18:16|5.1788
09:18:17|5.1672
09:18:18|5.1846
09:18:19|5.1849
09:18:20|5.1849
09:18:21|5.1789
09:18:22|5.1812
09:18:23|5.1962
09:18:25|5.2
09:18:26|5.22
09:18:27|5.2477
09:18:29|5.2438
09:18:29|5.2308
09:18:30|5.2455
09:18:31|5.2445
09:18:32|5.2467
09:18:34|5.24
09:18:34|5.2346
09:18:35|5.2403
09:18:36|5.2428
09:18:37|5.264
09:18:38|5.2705
09:18:39|5.2711
09:18:40|5.2667
09:18:41|5.2752
09:18:42|5.2734
09:18:43|5.2771
09:18:44|5.2719
09:18:45|5.2754
09:18:46|5.2705
09:18:47|5.27
09:18:48|5.2635
09:18:50|5.2456
09:18:51|5.2324
09:18:51|5.2484
09:18:53|5.275
09:18:54|5.2586
09:18:55|5.2687
09:18:55|5.2633
09:18:57|5.2564
09:18:58|5.2689
09:18:58|5.2638
09:19:00|5.2683
09:19:01|5.2654
09:19:02|5.2642
09:19:02|5.2645
09:19:04|5.263
09:19:04|5.2654
09:19:05|5.2599
09:19:06|5.2654
09:19:07|5.2641
09:19:08|5.2598
09:19:09|5.2401
09:19:10|5.2313
09:19:11|5.2317
09:19:13|5.2153
09:19:14|5.2076
09:19:14|5.2189
09:19:16|5.1888
09:19:16|5.2077
09:19:17|5.1846
09:19:19|5.201
09:19:19|5.201
09:19:20|5.1892
09:19:22|5.1885
09:19:22|5.2027
09:19:24|5.2068
09:19:24|5.2214
09:19:26|5.2156
09:19:27|5.2042
09:19:28|5.2163
09:19:29|5.2176
09:19:30|5.2199
09:19:31|5.2306
09:19:32|5.25
09:19:33|5.2504
09:19:34|5.2356
09:19:35|5.2466
09:19:36|5.2243
09:19:37|5.2386
09:19:38|5.2341
09:19:39|5.235
09:19:40|5.2349
09:19:41|5.2317
09:19:42|5.2311
09:19:43|5.2191
09:19:44|5.22
09:19:45|5.2328
09:19:46|5.2331
09:19:47|5.2341
09:19:48|5.2341
09:19:49|5.2231
09:19:50|5.2239
09:19:51|5.2276
09:19:52|5.2339
09:19:53|5.2339
09:19:54|5.2341
09:19:55|5.2341
09:19:56|5.2462
09:19:57|5.2376
09:19:58|5.2489
09:19:59|5.2491
09:20:00|5.2493
09:20:01|5.2496
09:20:02|5.2382
09:20:03|5.248
09:20:04|5.2372
09:20:05|5.2476
09:20:06|5.2374
09:20:07|5.2469
09:20:08|5.2372
09:20:09|5.2348
09:20:10|5.2123
09:20:11|5.221
09:20:12|5.2
09:20:13|5.2009
09:20:14|5.1998
09:20:15|5.1992
09:20:16|5.1883
09:20:17|5.1883
09:20:18|5.1876
09:20:19|5.1786
09:20:20|5.2011
09:20:21|5.2012
09:20:22|5.2011
09:20:23|5.2011
09:20:24|5.2011
09:20:25|5.1985
09:20:26|5.2107
09:20:28|5.2078
09:20:28|5.2133
09:20:29|5.227
09:20:30|5.2021
09:20:31|5.2021
09:20:32|5.2093
09:20:33|5.2028
09:20:34|5.2191
09:20:35|5.2192
09:20:36|5.2251
09:20:37|5.2261
09:20:38|5.2197
09:20:39|5.2206
09:20:40|5.2191
09:20:41|5.2201
09:20:42|5.2155
09:20:44|5.2101
09:20:44|5.2101
09:20:45|5.211
09:20:46|5.2096
09:20:47|5.2065
09:20:48|5.2065
09:20:49|5.198
09:20:50|5.2095
09:20:51|5.198
09:20:52|5.2002
09:20:53|5.2073
09:20:54|5.2105
09:20:55|5.2105
09:20:56|5.2131
09:20:57|5.2063
09:20:58|5.2115
09:21:00|5.2002
09:21:00|5.2068
09:21:01|5.178
09:21:02|5.1941
09:21:03|5.178
09:21:05|5.178
09:21:05|5.178
09:21:06|5.1656
09:21:07|5.16
09:21:08|5.1597
09:21:09|5.1501
09:21:10|5.1596
09:21:11|5.1597
09:21:12|5.1598
09:21:13|5.1598
09:21:14|5.159
09:21:15|5.1597
09:21:16|5.17
09:21:17|5.162
09:21:18|5.1623
09:21:19|5.1624
09:21:20|5.1624
09:21:21|5.1687
09:21:22|5.1746
09:21:23|5.1665
09:21:24|5.1935
09:21:25|5.1841
09:21:26|5.1841
09:21:28|5.1851
09:21:29|5.1851
09:21:30|5.1671
09:21:31|5.1818
09:21:32|5.1679
09:21:33|5.1679
09:21:34|5.1677
09:21:35|5.1795
09:21:37|5.1742
09:21:38|5.1691
09:21:39|5.1697
09:21:40|5.1697
09:21:40|5.2026
09:21:41|5.1806
09:21:43|5.1806
09:21:44|5.197
09:21:45|5.1849
09:21:45|5.1817
09:21:47|5.1796
09:21:48|5.1704
09:21:48|5.1704
09:21:49|5.1791
09:21:51|5.1898
09:21:52|5.1877
09:21:52|5.1877
09:21:53|5.1877
09:21:55|5.1889
09:21:55|5.192
09:21:57|5.1992
09:21:57|5.19
09:21:58|5.1897
09:22:00|5.1986
09:22:01|5.1901
09:22:02|5.1901
09:22:02|5.1901
09:22:04|5.1901
09:22:04|5.198
09:22:06|5.198
09:22:06|5.1922
09:22:07|5.1901
09:22:08|5.1901
09:22:10|5.1875
09:22:11|5.1881
09:22:11|5.1802
09:22:13|5.178
09:22:13|5.1935
09:22:15|5.1802
09:22:15|5.1751
09:22:16|5.1779
09:22:18|5.175
09:22:18|5.175
09:22:20|5.1705
09:22:20|5.1705
09:22:22|5.1671
09:22:22|5.1675
09:22:24|5.1671
09:22:25|5.1705
09:22:25|5.1673
09:22:27|5.1705
09:22:28|5.1755
09:22:28|5.1755
09:22:30|5.1802
09:22:31|5.1842
09:22:32|5.1864
09:22:33|5.1877
09:22:34|5.1794
09:22:35|5.1952
09:22:36|5.197
09:22:36|5.1986
09:22:38|5.1954
09:22:39|5.1992
09:22:40|5.1992
09:22:41|5.1999
09:22:42|5.2
09:22:43|5.2
09:22:44|5.2
09:22:45|5.2
09:22:46|5.2
09:22:47|5.2005
09:22:48|5.2097
09:22:50|5.2198
09:22:50|5.2101
09:22:51|5.2
09:22:52|5.21
09:22:53|5.2092
09:22:54|5.2089
09:22:55|5.2001
09:22:56|5.2152
09:22:57|5.2002
09:22:58|5.21
09:22:59|5.21
09:23:00|5.2084
09:23:01|5.2069
09:23:02|5.2069
09:23:03|5.2003
09:23:04|5.2067
09:23:05|5.2006
09:23:06|5.1917
09:23:07|5.1786
09:23:09|5.1809
09:23:10|5.1675
09:23:11|5.1823
09:23:11|5.1823
09:23:12|5.1904
09:23:14|5.1895
09:23:15|5.1895
09:23:15|5.1799
09:23:17|5.179
09:23:17|5.1792
09:23:19|5.1792
09:23:19|5.1673
09:23:21|5.1665
09:23:21|5.1589
09:23:22|5.1545
09:23:24|5.1545
09:23:24|5.1545
09:23:25|5.1513
09:23:26|5.1422
09:23:27|5.1422
09:23:29|5.1499
09:23:30|5.1414
09:23:31|5.1209
09:23:32|5.1079
09:23:34|5.0649
09:23:34|5.0779
09:23:35|5.0788
09:23:36|5.0794
09:23:37|5.071
09:23:38|5.0789
09:23:39|5.0933
09:23:40|5.0836
09:23:41|5.0773
09:23:42|5.0857
09:23:43|5.0835
09:23:44|5.0845
09:23:45|5.0845
09:23:46|5.0838
09:23:47|5.0854
09:23:48|5.0901
09:23:49|5.0868
09:23:50|5.0612
09:23:51|5.084
09:23:52|5.0743
09:23:53|5.0886
09:23:54|5.0887
09:23:55|5.0817
09:23:56|5.0918
09:23:57|5.0985
09:23:59|5.0918
09:23:59|5.1008
09:24:01|5.1052
09:24:01|5.1152
09:24:03|5.1147
09:24:04|5.1051
09:24:04|5.105
09:24:06|5.1134
09:24:07|5.1143
09:24:07|5.1127
09:24:08|5.104
09:24:10|5.1026
09:24:10|5.1009
09:24:11|5.1005
09:24:12|5.0926
09:24:14|5.1075
09:24:14|5.1075
09:24:15|5.12
09:24:16|5.1279
09:24:18|5.1353
09:24:19|5.1226
09:24:19|5.1352
09:24:21|5.1266
09:24:21|5.13
09:24:22|5.13
09:24:23|5.1353
09:24:24|5.1349
09:24:25|5.1348
09:24:26|5.1347
09:24:28|5.1347
09:24:29|5.122
09:24:29|5.1205
09:24:31|5.15
09:24:32|5.1579
09:24:33|5.1577
09:24:34|5.1577
09:24:35|5.1574
09:24:36|5.1574
09:24:37|5.1444
09:24:38|5.1444
09:24:39|5.1457
09:24:40|5.1457
09:24:42|5.137
09:24:42|5.1522
09:24:43|5.1522
09:24:44|5.1522
09:24:45|5.1444
09:24:46|5.155
09:24:47|5.155
09:24:48|5.155
09:24:49|5.1596
09:24:50|5.1575
09:24:51|5.1546
09:24:52|5.1546
09:24:53|5.1546
09:24:54|5.155
09:24:55|5.155
09:24:56|5.1599
09:24:57|5.1472
09:24:58|5.1475
09:24:59|5.1475
09:25:00|5.1487
09:25:01|5.1417
09:25:02|5.15
09:25:04|5.1575
09:25:04|5.1516
09:25:06|5.1516
09:25:07|5.1516
09:25:07|5.1516
09:25:09|5.1516
09:25:09|5.1516
09:25:10|5.1516
09:25:11|5.1506
09:25:13|5.1506
09:25:13|5.1599
09:25:15|5.16
09:25:15|5.16
09:25:17|5.1686
09:25:18|5.161
09:25:19|5.1675
09:25:20|5.1683
09:25:20|5.1675
09:25:22|5.168
09:25:22|5.1572
09:25:24|5.1603
09:25:24|5.168
09:25:26|5.1677
09:25:27|5.1677
09:25:28|5.175
09:25:28|5.175
09:25:30|5.1826
09:25:31|5.1968
09:25:32|5.188
09:25:33|5.1606
09:25:34|5.1763
09:25:35|5.1787
09:25:36|5.1815
09:25:37|5.1815
09:25:38|5.1968
09:25:39|5.1968
09:25:40|5.1963
09:25:41|5.1953
09:25:42|5.2
09:25:43|5.1914
09:25:44|5.1968
09:25:45|5.2
09:25:46|5.1944
09:25:47|5.1947
09:25:48|5.1947
09:25:49|5.1941
09:25:50|5.1947
09:25:51|5.199
09:25:52|5.2004
09:25:53|5.1991
09:25:54|5.1816
09:25:55|5.1816
09:25:56|5.1816
09:25:57|5.1944
09:25:58|5.2
09:25:59|5.1945
09:26:00|5.1944
09:26:01|5.1913
09:26:02|5.1984
09:26:03|5.1999
09:26:04|5.1999
09:26:05|5.1997
09:26:06|5.1999
09:26:07|5.1984
09:26:08|5.2
09:26:09|5.1944
09:26:10|5.1984
09:26:11|5.1999
09:26:12|5.1999
09:26:13|5.1999
09:26:14|5.1999
09:26:15|5.1999
09:26:16|5.1998
09:26:17|5.1999
09:26:18|5.2
09:26:19|5.2
09:26:20|5.2
09:26:21|5.2
09:26:22|5.2
09:26:23|5.2
09:26:24|5.1999
09:26:25|5.2
09:26:26|5.1987
09:26:27|5.1982
09:26:28|5.1982
09:26:29|5.1896
09:26:30|5.1896
09:26:31|5.1896
09:26:32|5.1896
09:26:34|5.1948
09:26:34|5.1815
09:26:36|5.1815
09:26:37|5.1815
09:26:38|5.1815
09:26:39|5.1815
09:26:40|5.1816
09:26:41|5.1816
09:26:42|5.1816
09:26:43|5.1881
09:26:43|5.1881
09:26:44|5.1881
09:26:46|5.1881
09:26:47|5.1881
09:26:48|5.1816
09:26:49|5.1816
09:26:50|5.1815
09:26:51|5.1815
09:26:52|5.1815
09:26:53|5.1816
09:26:54|5.18
09:26:55|5.1794
09:26:56|5.1689
09:26:56|5.1689
09:26:58|5.1798
09:26:59|5.1675
09:27:00|5.1655
09:27:01|5.1642
09:27:02|5.1642
09:27:03|5.1575
09:27:04|5.1575
09:27:05|5.1575
09:27:06|5.1575
09:27:07|5.1569
09:27:08|5.1501
09:27:09|5.1561
09:27:10|5.1428
09:27:11|5.1419
09:27:12|5.1486
09:27:13|5.1422
09:27:14|5.1425
09:27:15|5.1467
09:27:16|5.1343
09:27:17|5.129
09:27:18|5.12
09:27:19|5.1033
09:27:20|5.1117
09:27:21|5.1036
09:27:22|5.1044
09:27:23|5.1028
09:27:24|5.1044
09:27:25|5.1285
09:27:26|5.1113
09:27:27|5.1337
09:27:28|5.1236
09:27:29|5.12
09:27:30|5.118
09:27:31|5.131
09:27:32|5.1315
09:27:33|5.1241
09:27:34|5.1247
09:27:36|5.1239
09:27:37|5.1247
09:27:38|5.122
09:27:39|5.12
09:27:40|5.1247
09:27:41|5.1246
09:27:42|5.1246
09:27:43|5.1246
09:27:44|5.1246
09:27:44|5.1419
09:27:45|5.1331
09:27:46|5.1338
09:27:48|5.1453
09:27:48|5.1368
09:27:50|5.1467
09:27:50|5.143
09:27:52|5.1558
09:27:53|5.1469
09:27:53|5.1469
09:27:54|5.1469
09:27:56|5.1469
09:27:57|5.1545
09:27:57|5.1342
09:27:59|5.1501
09:28:00|5.1501
09:28:00|5.1485
09:28:01|5.1482
09:28:02|5.1544
09:28:04|5.1506
09:28:05|5.1504
09:28:06|5.1482
09:28:07|5.1482
09:28:07|5.1518
09:28:08|5.1518
09:28:09|5.1518
09:28:10|5.1491
09:28:12|5.1489
09:28:12|5.1428
09:28:14|5.1428
09:28:15|5.1488
09:28:16|5.1474
09:28:17|5.1474
09:28:18|5.1375
09:28:19|5.1375
09:28:19|5.148
09:28:21|5.1306
09:28:21|5.1464
09:28:23|5.135
09:28:24|5.1365
09:28:24|5.1514
09:28:25|5.1561
09:28:27|5.1588
09:28:28|5.1588
09:28:29|5.1679
09:28:30|5.1679
09:28:30|5.1606
09:28:31|5.1606
09:28:33|5.1606
09:28:34|5.169
09:28:35|5.1695
09:28:36|5.172
09:28:38|5.1695
09:28:39|5.1752
09:28:40|5.1752
09:28:41|5.1667
09:28:42|5.1618
09:28:43|5.1618
09:28:43|5.1586
09:28:45|5.1591
09:28:45|5.1577
09:28:47|5.1577
09:28:47|5.1637
09:28:49|5.1533
09:28:49|5.1614
09:28:50|5.1586
09:28:52|5.1588
09:28:53|5.1629
09:28:54|5.1629
09:28:55|5.1601
09:28:56|5.1676
09:28:56|5.1676
09:28:58|5.1686
09:28:59|5.1883
09:29:00|5.1883
09:29:01|5.1812
09:29:02|5.1844
09:29:03|5.17
09:29:04|5.1761
09:29:05|5.1661
09:29:06|5.166
09:29:07|5.1587
09:29:08|5.1587
09:29:08|5.1587
09:29:10|5.1847
09:29:11|5.1847
09:29:12|5.1847
09:29:13|5.1847
09:29:14|5.1847
09:29:15|5.1847
09:29:15|5.1587
09:29:17|5.1587
09:29:18|5.1586
09:29:19|5.1586
09:29:20|5.1565
09:29:20|5.1659
09:29:22|5.1659
09:29:23|5.1659
09:29:24|5.1586
09:29:24|5.167
09:29:26|5.1689
09:29:26|5.1689
09:29:27|5.1689
09:29:29|5.1798
09:29:30|5.1798
09:29:31|5.1618
09:29:32|5.1618
09:29:33|5.1618
09:29:33|5.1618
09:29:34|5.1606
09:29:36|5.1606
09:29:37|5.1605
09:29:38|5.1605
09:29:39|5.1605
09:29:40|5.1589
09:29:41|5.15
09:29:42|5.1373
09:29:43|5.1373
09:29:44|5.16
09:29:45|5.1621
09:29:46|5.1542
09:29:47|5.1542
09:29:48|5.1793
09:29:49|5.1593
09:29:50|5.1593
09:29:51|5.1648
09:29:52|5.1647
09:29:53|5.1764
09:29:54|5.1616
09:29:55|5.1754
09:29:56|5.1754
09:29:57|5.1754
09:29:58|5.1606
09:29:59|5.1521
09:30:00|5.1588
09:30:01|5.16
09:30:02|5.16
09:30:03|5.1845
09:30:04|5.17
09:30:05|5.17
09:30:06|5.1813
09:30:07|5.1813
09:30:08|5.1815
09:30:09|5.1815
09:30:10|5.1837
09:30:11|5.1761
09:30:12|5.1831
09:30:13|5.183
09:30:14|5.1822
09:30:15|5.1866
09:30:16|5.186
09:30:17|5.1973
09:30:18|5.1977
09:30:19|5.1973
09:30:20|5.197
09:30:21|5.219
09:30:22|5.202
09:30:23|5.219
09:30:24|5.21
09:30:25|5.2101
09:30:26|5.2193
09:30:27|5.2203
09:30:28|5.2187
09:30:30|5.2199
09:30:30|5.2194
09:30:31|5.2226
09:30:32|5.2252
09:30:33|5.2252
09:30:34|5.2252
09:30:35|5.2263
09:30:37|5.2256
09:30:38|5.2304
09:30:39|5.2382
09:30:40|5.2314
09:30:41|5.2314
09:30:42|5.23
09:30:43|5.2311
09:30:44|5.2311
09:30:45|5.2252
09:30:45|5.2194
09:30:47|5.2203
09:30:48|5.2203
09:30:49|5.2196
09:30:50|5.2262
09:30:51|5.2084
09:30:52|5.1979
09:30:53|5.1964
09:30:54|5.186
09:30:55|5.186
09:30:56|5.1842
09:30:57|5.1914
09:30:58|5.1914
09:30:59|5.1856
09:31:00|5.2032
09:31:01|5.1927
09:31:02|5.1991
09:31:03|5.1991
09:31:04|5.1991
09:31:05|5.2054
09:31:06|5.2054
09:31:07|5.2054
09:31:08|5.2051
09:31:09|5.1932
09:31:11|5.2
09:31:11|5.1927
09:31:12|5.1997
09:31:13|5.1997
09:31:14|5.1997
09:31:15|5.1989
09:31:16|5.206
09:31:17|5.21
09:31:18|5.2099
09:31:19|5.2048
09:31:20|5.2096
09:31:21|5.2099
09:31:22|5.2043
09:31:23|5.2004
09:31:24|5.2004
09:31:25|5.2004
09:31:26|5.2096
09:31:27|5.2132
09:31:28|5.2043
09:31:29|5.2043
09:31:30|5.2043
09:31:31|5.2106
09:31:32|5.2104
09:31:33|5.2
09:31:34|5.2036
09:31:35|5.2036
09:31:36|5.1991
09:31:38|5.1849
09:31:39|5.185
09:31:40|5.185
09:31:41|5.1852
09:31:41|5.1852
09:31:43|5.1849
09:31:44|5.1919
09:31:45|5.1909
09:31:46|5.1764
09:31:47|5.1821
09:31:48|5.1823
09:31:49|5.1753
09:31:50|5.175
09:31:51|5.1754
09:31:52|5.1707
09:31:53|5.1791
09:31:54|5.1737
09:31:55|5.1737
09:31:56|5.1694
09:31:57|5.1694
09:31:58|5.1982
09:31:59|5.1939
09:32:00|5.1939
09:32:01|5.1934
09:32:02|5.1934
09:32:03|5.1934
09:32:04|5.1651
09:32:05|5.1737
09:32:06|5.1687
09:32:07|5.1728
09:32:08|5.1727
09:32:09|5.16
09:32:10|5.1719
09:32:11|5.1603
09:32:12|5.1707
09:32:13|5.1595
09:32:14|5.1592
09:32:15|5.1592
09:32:16|5.1511
09:32:17|5.1511
09:32:18|5.1502
09:32:19|5.1501
09:32:20|5.1501
09:32:21|5.1532
09:32:22|5.1417
09:32:23|5.1404
09:32:24|5.1357
09:32:25|5.1301
09:32:26|5.1357
09:32:27|5.1281
09:32:28|5.1283
09:32:29|5.122
09:32:30|5.122
09:32:31|5.1202
09:32:32|5.1124
09:32:33|5.1044
09:32:34|5.1127
09:32:35|5.1126
09:32:36|5.1114
09:32:37|5.1002
09:32:39|5.111
09:32:39|5.1087
09:32:40|5.1087
09:32:42|5.1155
09:32:43|5.1288
09:32:44|5.1185
09:32:45|5.1356
09:32:46|5.1205
09:32:47|5.1205
09:32:48|5.1261
09:32:49|5.12
09:32:49|5.1088
09:32:51|5.136
09:32:52|5.1109
09:32:53|5.1103
09:32:54|5.1172
09:32:55|5.1176
09:32:56|5.1205
09:32:57|5.1479
09:32:58|5.1359
09:32:59|5.1359
09:33:00|5.1298
09:33:01|5.1359
09:33:02|5.1253
09:33:03|5.1478
09:33:04|5.1473
09:33:05|5.1354
09:33:06|5.1388
09:33:07|5.1253
09:33:08|5.1253
09:33:09|5.1261
09:33:10|5.1261
09:33:11|5.1215
09:33:12|5.1215
09:33:13|5.1215
09:33:14|5.1125
09:33:15|5.1257
09:33:16|5.14
09:33:17|5.1452
09:33:18|5.144
09:33:19|5.1434
09:33:20|5.1279
09:33:21|5.1287
09:33:22|5.139
09:33:23|5.129
09:33:24|5.129
09:33:25|5.1287
09:33:26|5.12
09:33:27|5.1286
09:33:28|5.1112
09:33:29|5.1227
09:33:30|5.12
09:33:31|5.127
09:33:32|5.127
09:33:33|5.1227
09:33:34|5.1289
09:33:35|5.1209
09:33:36|5.1202
09:33:37|5.1268
09:33:38|5.1201
09:33:40|5.097
09:33:41|5.1
09:33:42|5.1084
09:33:43|5.1035
09:33:44|5.117
09:33:45|5.117
09:33:46|5.117
09:33:47|5.103
09:33:48|5.0918
09:33:49|5.0918
09:33:50|5.0918
09:33:51|5.1009
09:33:52|5.0902
09:33:53|5.1013
09:33:54|5.1
09:33:55|5.1
09:33:56|5.0929
09:33:57|5.0995
09:33:58|5.1289
09:33:59|5.1095
09:33:59|5.1162
09:34:01|5.1112
09:34:01|5.1099
09:34:03|5.1099
09:34:04|5.108
09:34:05|5.1043
09:34:06|5.1041
09:34:07|5.1041
09:34:08|5.1
09:34:09|5.1
09:34:10|5.1032
09:34:11|5.1032
09:34:12|5.0888
09:34:13|5.0938
09:34:13|5.0872
09:34:14|5.098
09:34:16|5.0908
09:34:17|5.0908
09:34:18|5.09
09:34:19|5.1126
09:34:20|5.1126
09:34:21|5.0973
09:34:22|5.1055
09:34:23|5.0915
09:34:23|5.0915
09:34:25|5.1027
09:34:26|5.1027
09:34:27|5.0876
09:34:27|5.0885
09:34:28|5.0885
09:34:30|5.0885
09:34:31|5.0885
09:34:31|5.0885
09:34:32|5.0885
09:34:33|5.0885
09:34:34|5.0979
09:34:36|5.0912
09:34:37|5.0912
09:34:38|5.0912
09:34:38|5.0912
09:34:40|5.0912
09:34:41|5.0915
09:34:42|5.0912
09:34:43|5.0912
09:34:44|5.0912
09:34:45|5.0872
09:34:46|5.085
09:34:47|5.0804
09:34:48|5.0804
09:34:49|5.0804
09:34:50|5.0872
09:34:51|5.0802
09:34:52|5.0895
09:34:54|5.0802
09:34:54|5.0802
09:34:55|5.0802
09:34:56|5.0801
09:34:57|5.0801
09:34:58|5.0801
09:34:59|5.0801
09:35:01|5.06
09:35:02|5.06
09:35:03|5.06
09:35:04|5.06
09:35:05|5.06
09:35:06|5.06
09:35:06|5.06
09:35:08|5.06
09:35:09|5.06
09:35:09|5.0603
09:35:11|5.0603
09:35:11|5.0585
09:35:13|5.059
09:35:13|5.0573
09:35:14|5.0603
09:35:15|5.0653
09:35:16|5.0648
09:35:17|5.07
09:35:18|5.0611
09:35:19|5.0617
09:35:20|5.06
09:35:22|5.06
09:35:22|5.06
09:35:23|5.0594
09:35:24|5.0594
09:35:25|5.0594
09:35:26|5.0582
09:35:27|5.0582
09:35:29|5.05
09:35:29|5.0485
09:35:30|5.0433
09:35:32|5.0433
09:35:32|5.0433
09:35:33|5.0433
09:35:35|5.0433
09:35:35|5.0433
09:35:36|5.042
09:35:37|5.0326
09:35:38|5.0326
09:35:40|5.0324
09:35:40|5.0324
09:35:42|5.0256
09:35:43|5.0205
09:35:44|5.0321
09:35:45|5.0207
09:35:46|5.0203
09:35:47|5.0203
09:35:48|5.0282
09:35:49|5.0207
09:35:50|5.0201
09:35:51|5.0201
09:35:52|5.0201
09:35:53|5.0222
09:35:54|5.0282
09:35:55|5.0298
09:35:56|5.0223
09:35:57|5.0225
09:35:58|5.0222
09:35:59|5.0298
09:36:00|5.0298
09:36:01|5.0296
09:36:02|5.0296
09:36:03|5.023
09:36:04|5.023
09:36:05|5.0158
09:36:06|5.02
09:36:07|5.02
09:36:08|5.02
09:36:09|5.02
09:36:10|5.02
09:36:12|5.0158
09:36:12|5.0101
09:36:13|5.0101
09:36:14|5.0101
09:36:15|5.0185
09:36:16|5.02
09:36:18|5.0106
09:36:18|5.
09:36:19|5.
09:36:20|5.
09:36:21|5.
09:36:22|5.0032
09:36:23|5.0032
09:36:24|5.
09:36:25|5.
09:36:26|5.0032
09:36:27|5.0032
09:36:28|5.0032
09:36:29|5.
09:36:30|5.0032
09:36:31|5.0032
09:36:32|5.0032
09:36:33|5.0036
09:36:34|5.0032
09:36:35|5.
09:36:36|5.
09:36:37|5.0032
09:36:38|5.
09:36:39|5.
09:36:40|5.
09:36:41|5.
09:36:43|4.9921
09:36:44|4.9921
09:36:45|4.9984
09:36:46|4.9921
09:36:47|4.9921
09:36:48|4.9918
09:36:49|4.9921
09:36:50|4.9962
09:36:51|4.9962
09:36:52|4.9925
09:36:53|4.9925
09:36:54|4.9944
09:36:55|4.9956
09:36:56|4.9988
09:36:57|4.9918
09:36:58|4.989
09:36:59|4.9863
09:37:00|4.9863
09:37:01|4.9824
09:37:02|4.9807
09:37:03|4.9835
09:37:04|4.9761
09:37:05|4.9761
09:37:06|4.9761
09:37:07|4.9761
09:37:08|4.9761
09:37:09|4.9807
09:37:10|4.9801
09:37:11|4.9782
09:37:12|4.9786
09:37:13|4.9803
09:37:15|4.9806
09:37:15|4.9916
09:37:16|4.9908
09:37:17|4.9911
09:37:18|4.9918
09:37:19|4.9806
09:37:20|4.9915
09:37:21|4.9917
09:37:22|4.9804
09:37:23|4.9804
09:37:24|4.9804
09:37:25|4.9761
09:37:26|4.9761
09:37:27|4.9804
09:37:28|4.9737
09:37:29|4.9726
09:37:30|4.9716
09:37:31|4.9716
09:37:32|4.9716
09:37:33|4.9716
09:37:34|4.9716
09:37:35|4.9716
09:37:36|4.9761
09:37:37|4.9761
09:37:38|4.9702
09:37:39|4.971
09:37:40|4.9713
09:37:41|4.97
09:37:42|4.97
09:37:44|4.97
09:37:45|4.97
09:37:46|4.97
09:37:47|4.97
09:37:48|4.97
09:37:49|4.97
09:37:50|4.97
09:37:51|4.971
09:37:52|4.97
09:37:53|4.97
09:37:54|4.97
09:37:55|4.97
09:37:56|4.97
09:37:57|4.97
09:37:58|4.9719
09:37:59|4.9736
09:38:00|4.9804
09:38:01|4.9804
09:38:02|4.9804
09:38:03|4.97
09:38:04|4.9804
09:38:05|4.9804
09:38:06|4.9796
09:38:07|4.9724
09:38:08|4.9736
09:38:09|4.9736
09:38:10|4.9708
09:38:11|4.9773
09:38:12|4.9773
09:38:13|4.9777
09:38:14|4.9777
09:38:15|4.9804
09:38:16|4.9775
09:38:18|4.9775
09:38:18|4.9773
09:38:19|4.9773
09:38:20|4.9773
09:38:21|4.9711
09:38:22|4.9773
09:38:23|4.9773
09:38:24|4.9773
09:38:25|4.9773
09:38:26|4.9713
09:38:27|4.9777
09:38:28|4.9804
09:38:29|4.9777
09:38:30|4.9804
09:38:31|4.9802
09:38:32|4.9802
09:38:33|4.9804
09:38:34|4.9804
09:38:35|4.9804
09:38:36|4.9777
09:38:37|4.9777
09:38:38|4.9777
09:38:39|4.9804
09:38:40|4.9804
09:38:41|4.9721
09:38:42|4.9721
09:38:43|4.9777
09:38:45|4.9777
09:38:46|4.9777
09:38:47|4.9725
09:38:48|4.9777
09:38:49|4.9777
09:38:50|4.9803
09:38:51|4.9803
09:38:52|4.9803
09:38:54|4.9804
09:38:54|4.9735
09:38:55|4.9802
09:38:56|4.9803
09:38:57|4.9804
09:38:58|4.9804
09:38:59|4.9735
09:39:01|4.97
09:39:02|4.97
09:39:03|4.9792
09:39:03|4.9792
09:39:05|4.971
09:39:06|4.971
09:39:06|4.971
09:39:08|4.9712
09:39:09|4.9712
09:39:09|4.9712
09:39:11|4.97
09:39:12|4.97
09:39:12|4.9782
09:39:14|4.9782
09:39:14|4.97
09:39:15|4.9717
09:39:17|4.9701
09:39:18|4.9701
09:39:18|4.9675
09:39:19|4.9642
09:39:21|4.9703
09:39:22|4.9703
09:39:23|4.9643
09:39:24|4.9758
09:39:24|4.9524
09:39:25|4.9519
09:39:26|4.9363
09:39:27|4.9287
09:39:29|4.941
09:39:29|4.9287
09:39:30|4.9329
09:39:31|4.9519
09:39:32|4.9546
09:39:34|4.9492
09:39:34|4.9661
09:39:36|4.9514
09:39:36|4.9602
09:39:38|4.9803
09:39:38|4.952
09:39:39|4.9602
09:39:40|4.978
09:39:41|4.9519
09:39:42|4.9519
09:39:43|4.955
09:39:44|4.9508
09:39:46|4.9344
09:39:47|4.9549
09:39:48|4.9554
09:39:49|4.9554
09:39:50|4.9551
09:39:51|4.9506
09:39:52|4.9568
09:39:53|4.9585
09:39:54|4.9585
09:39:55|4.9585
09:39:56|4.9513
09:39:57|4.9549
09:39:58|4.9548
09:39:59|4.955
09:40:00|4.9592
09:40:01|4.9566
09:40:02|4.9556
09:40:04|4.9539
09:40:04|4.9542
09:40:05|4.9529
09:40:06|4.9548
09:40:07|4.9548
09:40:08|4.9548
09:40:09|4.9548
09:40:10|4.9522
09:40:11|4.9548
09:40:12|4.9782
09:40:13|4.9624
09:40:14|4.9627
09:40:15|4.9682
09:40:16|4.9589
09:40:17|4.9643
09:40:18|4.9767
09:40:19|4.9679
09:40:20|4.9603
09:40:21|4.9593
09:40:22|4.9635
09:40:23|4.9523
09:40:24|4.9523
09:40:25|4.9622
09:40:26|4.95
09:40:27|4.9516
09:40:28|4.9509
09:40:29|4.9519
09:40:30|4.9515
09:40:31|4.9519
09:40:32|4.9519
09:40:33|4.9519
09:40:34|4.9523
09:40:35|4.9523
09:40:36|4.9523
09:40:37|4.9523
09:40:38|4.9548
09:40:39|4.9548
09:40:40|4.9511
09:40:41|4.9507
09:40:42|4.9507
09:40:43|4.9504
09:40:44|4.95
09:40:45|4.9501
09:40:47|4.9496
09:40:48|4.9496
09:40:49|4.9522
09:40:50|4.941
09:40:51|4.9415
09:40:52|4.9421
09:40:53|4.9397
09:40:54|4.9401
09:40:55|4.9353
09:40:56|4.9353
09:40:57|4.9495
09:40:58|4.9519
09:40:59|4.9501
09:41:00|4.9501
09:41:01|4.9501
09:41:02|4.9399
09:41:03|4.9501
09:41:04|4.9501
09:41:05|4.9501
09:41:06|4.9501
09:41:07|4.9501
09:41:08|4.9501
09:41:09|4.9416
09:41:10|4.9416
09:41:11|4.9415
09:41:12|4.9491
09:41:13|4.9414
09:41:14|4.9498
09:41:15|4.9498
09:41:16|4.9498
09:41:17|4.9503
09:41:18|4.9503
09:41:19|4.9494
09:41:20|4.9401
09:41:21|4.9378
09:41:22|4.9416
09:41:23|4.9495
09:41:24|4.9494
09:41:25|4.9494
09:41:26|4.941
09:41:27|4.948
09:41:28|4.948
09:41:29|4.9477
09:41:30|4.9417
09:41:31|4.9416
09:41:32|4.9423
09:41:33|4.9423
09:41:34|4.9423
09:41:35|4.9423
09:41:36|4.942
09:41:37|4.9416
09:41:38|4.9421
09:41:39|4.9421
09:41:40|4.9421
09:41:41|4.9421
09:41:42|4.9417
09:41:43|4.9417
09:41:44|4.9417
09:41:45|4.9417
09:41:46|4.942
09:41:48|4.9421
09:41:49|4.9421
09:41:50|4.9421
09:41:51|4.9421
09:41:52|4.9421
09:41:53|4.9421
09:41:55|4.9421
09:41:55|4.9421
09:41:56|4.9421
09:41:57|4.9353
09:41:58|4.9421
09:41:59|4.9421
09:42:00|4.9421
09:42:01|4.9421
09:42:02|4.9421
09:42:03|4.941
09:42:04|4.9354
09:42:06|4.941
09:42:07|4.9356
09:42:08|4.9356
09:42:09|4.9358
09:42:10|4.9358
09:42:12|4.9421
09:42:12|4.9421
09:42:14|4.9421
09:42:15|4.9421
09:42:16|4.9421
09:42:16|4.9421
09:42:18|4.9359
09:42:19|4.9358
09:42:19|4.9358
09:42:20|4.9358
09:42:21|4.9421
09:42:22|4.9361
09:42:25|4.9361
09:42:25|4.9358
09:42:26|4.9423
09:42:27|4.9423
09:42:29|4.9428
09:42:31|4.945
09:42:32|4.945
09:42:34|4.945
09:42:35|4.9354
09:42:36|4.9357
09:42:36|4.9357
09:42:38|4.9356
09:42:38|4.9356
09:42:40|4.9285
09:42:42|4.934
09:42:43|4.9347
09:42:43|4.9359
09:42:44|4.929
09:42:47|4.929
09:42:47|4.9247
09:42:49|4.9247
09:42:50|4.9247
09:42:51|4.9256
09:42:52|4.9256
09:42:53|4.9256
09:42:54|4.9256
09:42:55|4.9247
09:42:56|4.9256
09:42:57|4.9256
09:42:58|4.9256
09:42:59|4.9256
09:43:00|4.9247
09:43:01|4.9256
09:43:03|4.9256
09:43:05|4.9258
09:43:06|4.9258
09:43:07|4.9258
09:43:07|4.9256
09:43:09|4.9323
09:43:10|4.9323
09:43:10|4.9256
09:43:12|4.9256
09:43:13|4.9256
09:43:14|4.9256
09:43:14|4.9256
09:43:17|4.9314
09:43:18|4.8902
09:43:18|4.8999
09:43:19|4.8931
09:43:20|4.8977
09:43:21|4.8977
09:43:22|4.897
09:43:24|4.8894
09:43:25|4.8894
09:43:26|4.8825
09:43:27|4.8825
09:43:29|4.8828
09:43:31|4.8889
09:43:32|4.8889
09:43:34|4.8892
09:43:35|4.8892
09:43:36|4.8892
09:43:37|4.8884
09:43:39|4.8891
09:43:40|4.8966
09:43:41|4.8966
09:43:41|4.8966
09:43:42|4.8966
09:43:44|4.8966
09:43:45|4.8961
09:43:46|4.8961
09:43:47|4.8976
09:43:48|4.8966
09:43:49|4.8961
09:43:50|4.8901
09:43:51|4.8901
09:43:52|4.8901
09:43:53|4.8976
09:43:54|4.8977
09:43:55|4.8912
09:43:56|4.8912
09:43:57|4.8912
09:43:58|4.8901
09:43:59|4.8965
09:44:00|4.8831
09:44:01|4.8883
09:44:02|4.8885
09:44:03|4.8934
09:44:04|4.8973
09:44:06|4.8869
09:44:07|4.8968
09:44:08|4.89
09:44:09|4.8967
09:44:10|4.8967
09:44:10|4.8886
09:44:12|4.8967
09:44:13|4.897
09:44:14|4.8969
09:44:14|4.8886
09:44:16|4.8886
09:44:18|4.8968
09:44:18|4.8968
09:44:19|4.8968
09:44:20|4.8968
09:44:21|4.8977
09:44:22|4.8948
09:44:23|4.9071
09:44:24|4.8987
09:44:25|4.8977
09:44:26|4.91
09:44:27|4.8998
09:44:29|4.8998
09:44:31|4.8994
09:44:32|4.9096
09:44:33|4.8991
09:44:34|4.8991
09:44:36|4.8991
09:44:37|4.8991
09:44:39|4.91
09:44:39|4.9012
09:44:41|4.9012
09:44:42|4.9026
09:44:43|4.9099
09:44:44|4.9099
09:44:46|4.9099
09:44:47|4.9096
09:44:49|4.9093
09:44:49|4.91
09:44:50|4.9104
09:44:52|4.9172
09:44:52|4.9276
09:44:54|4.9282
09:44:55|4.9282
09:44:56|4.9322
09:44:56|4.9316
09:44:57|4.9276
09:44:59|4.9267
09:44:59|4.935
09:45:00|4.9356
09:45:02|4.9356
09:45:02|4.9356
09:45:03|4.9356
09:45:04|4.9358
09:45:06|4.9416
09:45:08|4.9356
09:45:08|4.9256
09:45:09|4.9432
09:45:10|4.9406
09:45:11|4.9406
09:45:12|4.9432
09:45:13|4.945
09:45:14|4.945
09:45:15|4.9499
09:45:16|4.95
09:45:17|4.95
09:45:18|4.95
09:45:19|4.95
09:45:20|4.95
09:45:21|4.9572
09:45:22|4.9572
09:45:23|4.96
09:45:24|4.9797
09:45:25|4.9804
09:45:26|4.9629
09:45:27|4.9767
09:45:28|4.9803
09:45:30|4.9802
09:45:32|4.9737
09:45:33|4.9752
09:45:34|4.9736
09:45:35|4.9752
09:45:37|4.9742
09:45:37|4.9752
09:45:39|4.9742
09:45:40|4.9779
09:45:41|4.9803
09:45:42|4.9802
09:45:43|4.9779
09:45:44|4.9779
09:45:45|4.9804
09:45:46|4.9795
09:45:48|4.9804
09:45:48|4.9804
09:45:49|4.9804
09:45:50|4.9795
09:45:51|4.9795
09:45:53|4.9804
09:45:53|4.9804
09:45:55|4.9804
09:45:55|4.97
09:45:56|4.97
09:45:58|4.9802
09:45:59|4.9802
09:46:00|4.9797
09:46:01|4.9804
09:46:02|4.9782
09:46:03|4.9782
09:46:04|4.9728
09:46:05|4.98
09:46:06|4.9804
09:46:07|4.9796
09:46:08|4.9804
09:46:09|4.9804
09:46:10|4.9804
09:46:11|4.9793
09:46:12|4.9804
09:46:13|4.9804
09:46:14|4.9804
09:46:15|4.9738
09:46:16|4.9732
09:46:17|4.9801
09:46:18|4.9715
09:46:19|4.98
09:46:20|4.97
09:46:21|4.9726
09:46:23|4.9602
09:46:23|4.9618
09:46:24|4.9702
09:46:26|4.9606
09:46:26|4.9618
09:46:28|4.9508
09:46:29|4.9631
09:46:30|4.9631
09:46:32|4.9684
09:46:34|4.9629
09:46:34|4.9515
09:46:36|4.9515
09:46:37|4.94
09:46:39|4.9328
09:46:40|4.9328
09:46:41|4.9333
09:46:42|4.944
09:46:43|4.9498
09:46:44|4.9498
09:46:45|4.9498
09:46:45|4.9494
09:46:47|4.9375
09:46:48|4.9377
09:46:49|4.9377
09:46:50|4.9377
09:46:51|4.9377
09:46:52|4.9749
09:46:53|4.941
09:46:55|4.9427
09:46:55|4.9703
09:46:57|4.9489
09:46:57|4.95
09:47:00|4.968
09:47:00|4.968
09:47:01|4.98
09:47:02|4.98
09:47:03|4.9688
09:47:05|4.9802
09:47:05|4.9793
09:47:06|4.9808
09:47:07|4.9808
09:47:08|4.9829
09:47:09|4.9829
09:47:11|5.0032
09:47:12|5.0015
09:47:13|4.9912
09:47:14|5.0122
09:47:15|4.9926
09:47:16|5.0006
09:47:17|5.0008
09:47:18|5.0015
09:47:19|5.
09:47:20|5.
09:47:21|5.
09:47:22|5.0441
09:47:23|5.05
09:47:24|5.0237
09:47:25|5.05
09:47:26|5.0238
09:47:27|5.0237
09:47:28|5.0237
09:47:29|5.0292
09:47:30|5.0292
09:47:31|5.0291
09:47:32|5.03
09:47:33|5.034
09:47:35|5.0301
09:47:36|5.034
09:47:38|5.0291
09:47:38|5.0289
09:47:40|5.0285
09:47:40|5.0237
09:47:42|5.0206
09:47:43|5.0205
09:47:44|5.0237
09:47:45|5.0168
09:47:46|5.0168
09:47:47|5.0204
09:47:49|5.0157
09:47:49|5.0275
09:47:50|5.0106
09:47:52|5.0202
09:47:53|5.005
09:47:54|5.0196
09:47:55|5.0195
09:47:56|5.0195
09:47:57|5.0195
09:47:58|5.0195
09:47:59|5.0195
09:48:00|5.0195
09:48:01|5.0195
09:48:02|5.0195
09:48:04|5.0195
09:48:04|5.0204
09:48:06|5.0199
09:48:07|5.0195
09:48:08|5.0195
09:48:09|5.0195
09:48:10|5.0195
09:48:11|5.0195
09:48:12|5.0174
09:48:13|5.013
09:48:14|5.013
09:48:15|5.013
09:48:16|5.0003
09:48:17|5.0123
09:48:18|5.013
09:48:19|5.013
09:48:20|5.013
09:48:21|5.013
09:48:22|5.0194
09:48:22|5.013
09:48:24|5.013
09:48:25|5.013
09:48:25|5.0194
09:48:27|5.0194
09:48:27|5.013
09:48:28|5.0195
09:48:30|5.0195
09:48:30|5.0195
09:48:32|5.013
09:48:34|5.013
09:48:34|5.0133
09:48:37|5.013
09:48:38|5.013
09:48:39|5.0151
09:48:40|5.0192
09:48:41|5.0192
09:48:43|5.0199
09:48:44|5.0199
09:48:45|5.0199
09:48:46|5.0199
09:48:47|5.0192
09:48:47|5.0151
09:48:50|5.0054
09:48:52|5.0159
09:48:53|5.0055
09:48:53|5.0151
09:48:55|5.0148
09:48:56|5.0149
09:48:57|5.0074
09:48:57|5.0072
09:48:59|5.0072
09:48:59|5.0072
09:49:01|5.0072
09:49:01|5.0052
09:49:03|5.0052
09:49:05|4.9782
09:49:05|4.975
09:49:06|4.9728
09:49:07|4.9714
09:49:09|4.9714
09:49:09|4.9675
09:49:10|4.9642
09:49:11|4.9668
09:49:13|4.9492
09:49:15|4.9439
09:49:16|4.9439
09:49:17|4.9197
09:49:18|4.9126
09:49:19|4.9009
09:49:20|4.9388
09:49:21|4.9258
09:49:22|4.9634
09:49:23|4.952
09:49:24|4.952
09:49:24|4.9505
09:49:25|4.9491
09:49:27|4.9383
09:49:28|4.9383
09:49:29|4.9397
09:49:30|4.9397
09:49:31|4.9451
09:49:32|4.9416
09:49:33|4.981
09:49:35|4.9826
09:49:37|4.9655
09:49:38|4.9798
09:49:39|4.9826
09:49:40|4.9826
09:49:42|4.9885
09:49:43|4.9885
09:49:44|4.9884
09:49:45|4.9725
09:49:47|4.9884
09:49:48|4.9799
09:49:48|4.9746
09:49:49|4.9746
09:49:50|4.9827
09:49:51|5.0059
09:49:53|4.9925
09:49:54|4.9925
09:49:54|4.9925
09:49:56|4.9999
09:49:57|5.
09:49:58|4.9999
09:49:59|4.9999
09:50:00|4.993
09:50:00|4.993
09:50:02|4.993
09:50:03|5.0072
09:50:04|5.01
09:50:05|5.0015
09:50:06|5.0015
09:50:07|5.0101
09:50:08|5.0101
09:50:09|5.0106
09:50:10|5.0193
09:50:12|5.0193
09:50:13|5.0193
09:50:13|5.0107
09:50:15|5.02
09:50:16|5.0117
09:50:17|5.0255
09:50:17|5.0255
09:50:19|5.0264
09:50:20|5.0113
09:50:21|5.0171
09:50:21|5.0111
09:50:23|5.02
09:50:24|5.0106
09:50:25|5.0106
09:50:25|5.018
09:50:27|5.0157
09:50:27|5.0154
09:50:28|5.0154
09:50:31|5.02
09:50:31|5.0183
09:50:32|5.0163
09:50:33|5.016
09:50:35|5.0153
09:50:37|5.0298
09:50:39|5.016
09:50:39|5.019
09:50:41|5.019
09:50:42|5.0189
09:50:43|5.0189
09:50:44|5.0198
09:50:45|5.0263
09:50:46|5.0253
09:50:47|5.0253
09:50:48|5.0288
09:50:49|5.0244
09:50:50|5.0266
09:50:52|5.0393
09:50:52|5.0361
09:50:54|5.0361
09:50:55|5.0345
09:50:56|5.0336
09:50:57|5.0336
09:50:58|5.0288
09:50:59|5.0288
09:51:00|5.0291
09:51:01|5.0288
09:51:03|5.0288
09:51:04|5.0281
09:51:06|5.016
09:51:07|4.987
09:51:07|4.9747
09:51:09|4.9747
09:51:09|4.9877
09:51:11|4.9852
09:51:12|4.9816
09:51:13|4.9787
09:51:14|4.9776
09:51:15|4.9776
09:51:16|4.9759
09:51:17|4.944
09:51:18|4.944
09:51:19|4.9634
09:51:20|4.9467
09:51:21|4.9467
09:51:22|4.9625
09:51:23|4.9565
09:51:24|4.9503
09:51:25|4.9503
09:51:26|4.959
09:51:27|4.9511
09:51:28|4.9511
09:51:29|4.9511
09:51:30|4.9511
09:51:31|4.9731
09:51:32|4.9621
09:51:33|4.9707
09:51:34|4.9591
09:51:35|4.9592
09:51:37|4.9692
09:51:39|4.9707
09:51:40|4.9707
09:51:41|4.9824
09:51:42|4.9824
09:51:43|4.9824
09:51:44|4.9824
09:51:45|4.9824
09:51:47|4.9824
09:51:48|4.9824
09:51:48|4.9754
09:51:51|4.9771
09:51:52|5.0209
09:51:53|5.0187
09:51:53|4.997
09:51:56|5.0021
09:51:56|5.0452
09:51:57|5.0257
09:51:58|5.0375
09:51:59|5.0351
09:52:00|5.0057
09:52:01|5.0199
09:52:02|5.0199
09:52:03|5.0199
09:52:04|5.
09:52:06|5.0068
09:52:06|5.0089
09:52:07|5.0122
09:52:09|5.0339
09:52:10|5.0321
09:52:11|5.0336
09:52:12|5.0169
09:52:13|5.0157
09:52:15|5.0314
09:52:15|5.0164
09:52:17|5.0167
09:52:17|5.0167
09:52:18|5.019
09:52:19|5.019
09:52:20|5.019
09:52:21|5.0209
09:52:22|5.0208
09:52:23|5.0339
09:52:24|5.0339
09:52:25|5.024
09:52:26|5.0203
09:52:27|5.0306
09:52:28|5.0306
09:52:29|5.0298
09:52:30|5.0298
09:52:31|5.0399
09:52:32|5.0298
09:52:33|5.0243
09:52:34|5.0248
09:52:35|5.0333
09:52:37|5.0527
09:52:39|5.051
09:52:41|5.0507
09:52:41|5.0356
09:52:43|5.0348
09:52:44|5.0372
09:52:45|5.0372
09:52:47|5.0324
09:52:48|5.0367
09:52:49|5.0367
09:52:51|5.0345
09:52:51|5.033
09:52:53|5.0324
09:52:54|5.0344
09:52:54|5.0341
09:52:55|5.0211
09:52:56|5.0401
09:52:58|5.0401
09:52:58|5.0401
09:52:59|5.0401
09:53:00|5.0516
09:53:02|5.0514
09:53:03|5.0426
09:53:04|5.0426
09:53:05|5.0519
09:53:06|5.0513
09:53:06|5.0512
09:53:08|5.0501
09:53:09|5.0509
09:53:10|5.0501
09:53:11|5.0499
09:53:12|5.0499
09:53:13|5.04
09:53:14|5.04
09:53:15|5.0388
09:53:16|5.0279
09:53:17|5.0279
09:53:17|5.0254
09:53:19|5.0373
09:53:20|5.0373
09:53:20|5.0279
09:53:21|5.0319
09:53:23|5.0281
09:53:24|5.0281
09:53:25|5.0285
09:53:26|5.0397
09:53:27|5.0313
09:53:28|5.0289
09:53:28|5.0289
09:53:30|5.0384
09:53:31|5.0381
09:53:32|5.0381
09:53:32|5.0293
09:53:34|5.0293
09:53:35|5.0293
09:53:36|5.0341
09:53:36|5.028
09:53:39|5.0297
09:53:40|5.0499
09:53:42|5.0398
09:53:44|5.0384
09:53:45|5.034
09:53:47|5.038
09:53:47|5.034
09:53:49|5.0381
09:53:50|5.0279
09:53:52|5.0289
09:53:54|5.0289
09:53:54|5.0289
09:53:56|5.0289
09:53:56|5.0289
09:53:57|5.0289
09:53:58|5.0295
09:53:59|5.0295
09:54:00|5.0173
09:54:01|5.0137
09:54:02|5.0131
09:54:04|5.0001
09:54:05|5.
09:54:06|5.
09:54:06|5.
09:54:08|5.
09:54:09|4.9919
09:54:11|4.9919
09:54:11|4.992
09:54:12|4.992
09:54:13|4.9922
09:54:14|4.9988
09:54:15|4.9918
09:54:16|4.9917
09:54:18|4.9896
09:54:18|4.989
09:54:19|4.9817
09:54:20|4.983
09:54:21|4.983
09:54:22|4.9895
09:54:23|4.9867
09:54:24|4.99
09:54:25|4.9982
09:54:26|4.9954
09:54:27|4.9956
09:54:28|4.9913
09:54:29|4.9913
09:54:30|4.9904
09:54:31|4.9911
09:54:32|5.02
09:54:33|5.0071
09:54:34|5.0069
09:54:35|5.0065
09:54:36|5.0065
09:54:37|5.0005
09:54:39|5.0005
09:54:40|5.0005
09:54:41|5.0005
09:54:42|4.9961
09:54:44|4.9961
09:54:46|5.0065
09:54:46|5.
09:54:48|5.
09:54:49|5.0108
09:54:50|5.0008
09:54:51|5.
09:54:51|5.0001
09:54:53|5.0003
09:54:54|5.0004
09:54:55|5.0004
09:54:56|5.0004
09:54:57|5.0004
09:54:58|5.0069
09:54:59|5.0075
09:55:00|5.0075
09:55:01|5.01
09:55:02|5.0198
09:55:03|5.0188
09:55:04|5.0188
09:55:06|5.0101
09:55:08|5.0105
09:55:08|5.019
09:55:10|5.0187
09:55:11|5.0184
09:55:12|5.0184
09:55:12|5.0184
09:55:13|5.0184
09:55:15|5.0183
09:55:16|5.0183
09:55:17|5.0117
09:55:18|5.0117
09:55:19|5.0115
09:55:21|5.0107
09:55:21|5.0107
09:55:22|5.0107
09:55:23|5.013
09:55:24|5.0132
09:55:25|5.0118
09:55:27|5.0162
09:55:27|5.0162
09:55:29|5.0287
09:55:30|5.0286
09:55:31|5.0286
09:55:32|5.0285
09:55:33|5.0207
09:55:34|5.0286
09:55:35|5.0176
09:55:36|5.0179
09:55:38|5.0252
09:55:39|5.0252
09:55:41|5.0252
09:55:43|5.0185
09:55:43|5.0184
09:55:45|5.0176
09:55:46|5.0206
09:55:48|5.0203
09:55:49|5.0203
09:55:51|5.0221
09:55:52|5.0221
09:55:52|5.02
09:55:54|5.0203
09:55:56|5.0203
09:55:56|5.0203
09:55:57|5.0203
09:55:58|5.0222
09:55:59|5.029
09:56:00|5.029
09:56:01|5.029
09:56:02|5.0202
09:56:03|5.0202
09:56:05|5.0267
09:56:06|5.028
09:56:07|5.0218
09:56:08|5.0278
09:56:09|5.0278
09:56:10|5.0218
09:56:12|5.0218
09:56:14|5.0279
09:56:14|5.0279
09:56:15|5.0279
09:56:16|5.0204
09:56:18|5.0274
09:56:19|5.0274
09:56:20|5.0274
09:56:21|5.0206
09:56:22|5.0206
09:56:23|5.0206
09:56:24|5.0272
09:56:25|5.0272
09:56:26|5.0272
09:56:27|5.0271
09:56:28|5.0208
09:56:29|5.0208
09:56:30|5.0208
09:56:31|5.0208
09:56:32|5.017
09:56:33|5.0135
09:56:34|5.0115
09:56:35|5.0115
09:56:36|5.0075
09:56:37|5.004
09:56:38|5.0005
09:56:39|5.
09:56:40|5.
09:56:42|4.9999
09:56:44|4.9916
09:56:46|4.9723
09:56:46|4.9723
09:56:48|4.9723
09:56:50|4.9723
09:56:51|4.9699
09:56:52|4.9699
09:56:54|4.9655
09:56:55|4.9568
09:56:56|4.9761
09:56:57|4.9903
09:56:57|4.9929
09:56:58|4.9959
09:57:00|4.9945
09:57:01|4.9945
09:57:02|5.0122
09:57:03|4.9929
09:57:04|4.9914
09:57:05|4.9784
09:57:07|4.9926
09:57:09|4.9829
09:57:09|4.96
09:57:10|4.9566
09:57:11|4.9611
09:57:12|4.955
09:57:13|4.9744
09:57:14|4.9816
09:57:16|4.9816
09:57:16|4.9702
09:57:17|4.971
09:57:19|4.9701
09:57:19|4.9701
09:57:20|4.9701
09:57:21|4.9703
09:57:22|4.9644
09:57:23|4.969
09:57:24|4.9684
09:57:25|4.9684
09:57:26|4.9684
09:57:27|4.9633
09:57:28|4.9633
09:57:29|4.9607
09:57:30|4.9451
09:57:31|4.93
09:57:32|4.9401
09:57:33|4.93
09:57:34|4.93
09:57:35|4.93
09:57:36|4.9434
09:57:38|4.9434
09:57:38|4.9452
09:57:39|4.9584
09:57:40|4.9576
09:57:43|4.9565
09:57:43|4.9579
09:57:45|4.9579
09:57:47|4.9471
09:57:47|4.945
09:57:49|4.945
09:57:50|4.945
09:57:51|4.9454
09:57:52|4.9439
09:57:53|4.9425
09:57:54|4.9341
09:57:55|4.9341
09:57:56|4.9341
09:57:57|4.9434
09:57:58|4.9488
09:57:59|4.9488
09:58:00|4.9488
09:58:01|4.9383
09:58:02|4.9487
09:58:04|4.9471
09:58:04|4.9471
09:58:06|4.9444
09:58:07|4.9385
09:58:09|4.933
09:58:09|4.9475
09:58:10|4.9466
09:58:11|4.9438
09:58:12|4.9438
09:58:14|4.9462
09:58:14|4.946
09:58:16|4.9454
09:58:16|4.9454
09:58:17|4.9454
09:58:18|4.9433
09:58:19|4.9433
09:58:20|4.9433
09:58:21|4.9349
09:58:22|4.9349
09:58:24|4.9424
09:58:24|4.9341
09:58:25|4.9307
09:58:26|4.9307
09:58:27|4.9309
09:58:28|4.9309
09:58:29|4.9309
09:58:30|4.93
09:58:31|4.9285
09:58:32|4.9285
09:58:33|4.9285
09:58:34|4.9375
09:58:35|4.9375
09:58:37|4.9303
09:58:37|4.9101
09:58:38|4.9101
09:58:39|4.9101
09:58:40|4.9101
09:58:41|4.9125
09:58:42|4.9089
09:58:44|4.8978
09:58:46|4.8777
09:58:48|4.8777
09:58:48|4.8711
09:58:50|4.8553
09:58:50|4.8508
09:58:53|4.8365
09:58:53|4.8501
09:58:54|4.8599
09:58:56|4.8532
09:58:57|4.8599
09:58:58|4.8406
09:59:00|4.8593
09:59:02|4.8368
09:59:02|4.8368
09:59:04|4.8438
09:59:04|4.8367
09:59:07|4.8375
09:59:08|4.8301
09:59:08|4.8358
09:59:09|4.8334
09:59:10|4.8215
09:59:11|4.8326
09:59:12|4.8221
09:59:13|4.82
09:59:14|4.8174
09:59:15|4.8172
09:59:17|4.8257
09:59:18|4.8261
09:59:19|4.8119
09:59:20|4.8184
09:59:21|4.8191
09:59:22|4.8248
09:59:23|4.8248
09:59:24|4.8141
09:59:25|4.8131
09:59:26|4.8132
09:59:28|4.8261
09:59:29|4.8195
09:59:30|4.8201
09:59:30|4.8201
09:59:32|4.821
09:59:33|4.8301
09:59:34|4.8301
09:59:35|4.8261
09:59:36|4.8232
09:59:37|4.8233
09:59:38|4.8233
09:59:39|4.8239
09:59:40|4.8298
09:59:41|4.8233
09:59:42|4.82
09:59:43|4.82
09:59:45|4.82
09:59:47|4.8218
09:59:47|4.8214
09:59:49|4.8218
09:59:50|4.83
09:59:52|4.83
09:59:53|4.83
09:59:53|4.8328
09:59:55|4.8375
09:59:57|4.8375
09:59:58|4.8327
10:00:00|4.8511
10:00:00|4.8506
10:00:03|4.8531
10:00:04|4.8515
10:00:04|4.8511
10:00:05|4.8517
10:00:07|4.8526
10:00:08|4.8526
10:00:10|4.8526
10:00:11|4.8506
10:00:12|4.84
10:00:13|4.8664
10:00:14|4.87
10:00:15|4.8644
10:00:16|4.8592
10:00:17|4.8664
10:00:18|4.8659
10:00:19|4.8664
10:00:20|4.8644
10:00:21|4.86
10:00:22|4.8557
10:00:23|4.8627
10:00:24|4.8602
10:00:25|4.8651
10:00:26|4.8651
10:00:27|4.8651
10:00:28|4.8615
10:00:29|4.8557
10:00:30|4.8627
10:00:31|4.8592
10:00:32|4.8592
10:00:33|4.8592
10:00:34|4.8664
10:00:35|4.8664
10:00:36|4.8664
10:00:37|4.8692
10:00:39|4.8664
10:00:40|4.8699
10:00:41|4.8692
10:00:41|4.8664
10:00:42|4.8664
10:00:44|4.8664
10:00:46|4.8691
10:00:48|4.8695
10:00:49|4.8693
10:00:50|4.869
10:00:51|4.8691
10:00:52|4.8691
10:00:54|4.869
10:00:55|4.8695
10:00:55|4.8693
10:00:56|4.8693
10:00:58|4.8695
10:00:59|4.8593
10:01:00|4.8593
10:01:01|4.8695
10:01:02|4.8695
10:01:02|4.8695
10:01:05|4.869
10:01:05|4.8693
10:01:06|4.8693
10:01:07|4.8693
10:01:08|4.8699
10:01:09|4.87
10:01:10|4.87
10:01:11|4.8693
10:01:12|4.8613
10:01:13|4.8739
10:01:14|4.873
10:01:15|4.8734
10:01:16|4.8701
10:01:17|4.8703
10:01:18|4.8693
10:01:19|4.8668
10:01:21|4.8668
10:01:22|4.87
10:01:22|4.8721
10:01:24|4.8721
10:01:25|4.8613
10:01:26|4.8847
10:01:27|4.8853
10:01:28|4.8895
10:01:30|4.8854
10:01:31|4.8853
10:01:32|4.8908
10:01:33|4.8946
10:01:34|4.9234
10:01:35|4.9436
10:01:36|4.9347
10:01:37|4.919
10:01:38|4.9139
10:01:39|4.9139
10:01:40|4.914
10:01:41|4.9138
10:01:42|4.9139
10:01:42|4.9143
10:01:44|4.914
10:01:45|4.9168
10:01:47|4.913
10:01:47|4.9108
10:01:48|4.9012
10:01:49|4.9052
10:01:52|4.9092
10:01:53|4.895
10:01:53|4.9137
10:01:54|4.9131
10:01:55|4.9131
10:01:56|4.9119
10:01:58|4.9021
10:01:59|4.8873
10:02:00|4.9106
10:02:01|4.9136
10:02:02|4.9113
10:02:03|4.9012
10:02:05|4.9044
10:02:06|4.8969
10:02:08|4.8993
10:02:08|4.8884
10:02:09|4.8999
10:02:11|4.8999
10:02:12|4.8999
10:02:13|4.9129
10:02:14|4.9023
10:02:14|4.8991
10:02:15|4.8938
10:02:17|4.8938
10:02:17|4.9001
10:02:19|4.9099
10:02:20|4.9099
10:02:21|4.9007
10:02:22|4.9007
10:02:23|4.9007
10:02:23|4.8999
10:02:24|4.8884
10:02:26|4.8884
10:02:27|4.891
10:02:28|4.8884
10:02:29|4.8896
10:02:29|4.8884
10:02:31|4.8922
10:02:32|4.8773
10:02:34|4.8892
10:02:35|4.8884
10:02:36|4.8804
10:02:37|4.8804
10:02:38|4.8808
10:02:39|4.8786
10:02:40|4.8766
10:02:41|4.8896
10:02:42|4.8896
10:02:43|4.8896
10:02:44|4.8928
10:02:45|4.8831
10:02:46|4.8831
10:02:47|4.885
10:02:49|4.8896
10:02:50|4.8896
10:02:51|4.8602
10:02:52|4.868
10:02:53|4.8673
10:02:54|4.8671
10:02:55|4.8511
10:02:56|4.8538
10:02:58|4.8523
10:02:59|4.8533
10:03:00|4.8644
10:03:02|4.8521
10:03:03|4.8519
10:03:03|4.8619
10:03:06|4.852
10:03:06|4.8514
10:03:08|4.862
10:03:08|4.8526
10:03:10|4.8526
10:03:10|4.8621
10:03:12|4.8669
10:03:13|4.8603
10:03:14|4.8632
10:03:16|4.8573
10:03:16|4.8638
10:03:18|4.8638
10:03:19|4.8689
10:03:19|4.8638
10:03:21|4.8644
10:03:22|4.8717
10:03:23|4.8717
10:03:24|4.8653
10:03:25|4.8762
10:03:26|4.8762
10:03:27|4.8762
10:03:28|4.8843
10:03:29|4.8729
10:03:30|4.8729
10:03:31|4.8729
10:03:31|4.8729
10:03:33|4.8729
10:03:34|4.8689
10:03:35|4.8689
10:03:35|4.869
10:03:37|4.869
10:03:38|4.869
10:03:39|4.869
10:03:39|4.8759
10:03:41|4.8848
10:03:41|4.869
10:03:43|4.8753
10:03:43|4.8803
10:03:45|4.8829
10:03:45|4.883
10:03:47|4.883
10:03:49|4.8835
10:03:51|4.8829
10:03:52|4.8829
10:03:53|4.8827
10:03:54|4.8917
10:03:55|4.8903
10:03:56|4.8886
10:03:57|4.8864
10:03:59|4.8734
10:04:00|4.8886
10:04:00|4.8871
10:04:03|4.8715
10:04:04|4.8717
10:04:06|4.8717
10:04:08|4.8704
10:04:10|4.8514
10:04:11|4.8491
10:04:12|4.847
10:04:13|4.8389
10:04:14|4.8389
10:04:15|4.8389
10:04:17|4.8459
10:04:18|4.8389
10:04:19|4.8393
10:04:20|4.8393
10:04:21|4.839
10:04:22|4.8408
10:04:23|4.8588
10:04:24|4.8588
10:04:25|4.8411
10:04:26|4.8406
10:04:27|4.8406
10:04:27|4.856
10:04:30|4.8581
10:04:31|4.852
10:04:32|4.852
10:04:33|4.85
10:04:33|4.8577
10:04:35|4.8577
10:04:35|4.8577
10:04:37|4.8577
10:04:38|4.8577
10:04:39|4.8425
10:04:39|4.8405
10:04:40|4.85
10:04:41|4.8393
10:04:43|4.8411
10:04:44|4.8411
10:04:45|4.8411
10:04:45|4.8411
10:04:47|4.8407
10:04:48|4.84
10:04:50|4.8407
10:04:50|4.8581
10:04:52|4.8416
10:04:53|4.8416
10:04:54|4.8416
10:04:55|4.8541
10:04:56|4.8408
10:04:57|4.841
10:04:59|4.8412
10:05:00|4.8491
10:05:01|4.8491
10:05:02|4.8393
10:05:03|4.8393
10:05:04|4.8393
10:05:05|4.8393
10:05:06|4.83
10:05:07|4.8415
10:05:08|4.8415
10:05:09|4.8416
10:05:10|4.8477
10:05:10|4.8477
10:05:13|4.8477
10:05:13|4.8311
10:05:16|4.8482
10:05:16|4.8344
10:05:18|4.847
10:05:18|4.8393
10:05:19|4.8328
10:05:21|4.8328
10:05:22|4.844
10:05:22|4.8398
10:05:23|4.8336
10:05:24|4.8336
10:05:25|4.8336
10:05:26|4.8336
10:05:27|4.8399
10:05:28|4.84
10:05:29|4.8311
10:05:30|4.8311
10:05:31|4.8414
10:05:32|4.8398
10:05:33|4.8398
10:05:35|4.8398
10:05:36|4.8398
10:05:36|4.8398
10:05:37|4.8304
10:05:38|4.8304
10:05:39|4.8313
10:05:40|4.8313
10:05:41|4.83
10:05:43|4.83
10:05:43|4.83
10:05:44|4.83
10:05:45|4.8214
10:05:46|4.8297
10:05:47|4.8215
10:05:48|4.8201
10:05:50|4.8201
10:05:52|4.8185
10:05:54|4.8189
10:05:55|4.8189
10:05:56|4.8032
10:05:58|4.8033
10:05:58|4.8033
10:06:00|4.8032
10:06:00|4.8033
10:06:01|4.8033
10:06:03|4.8
10:06:04|4.8
10:06:05|4.8032
10:06:06|4.6999
10:06:08|4.7
10:06:08|4.6913
10:06:10|4.6995
10:06:10|4.6872
10:06:12|4.6848
10:06:13|4.6848
10:06:14|4.6843
10:06:15|4.6848
10:06:16|4.6814
10:06:17|4.6709
10:06:18|4.6947
10:06:19|4.6751
10:06:20|4.6943
10:06:21|4.6817
10:06:22|4.6808
10:06:23|4.6941
10:06:24|4.6821
10:06:25|4.699
10:06:26|4.6983
10:06:27|4.6986
10:06:28|4.7001
10:06:29|4.6844
10:06:30|4.7001
10:06:31|4.6898
10:06:33|4.7065
10:06:34|4.7065
10:06:35|4.6947
10:06:36|4.6947
10:06:37|4.6947
10:06:37|4.704
10:06:39|4.704
10:06:40|4.7075
10:06:41|4.698
10:06:42|4.7079
10:06:42|4.7078
10:06:44|4.704
10:06:44|4.704
10:06:46|4.69
10:06:46|4.69
10:06:48|4.69
10:06:48|4.6904
10:06:49|4.6911
10:06:52|4.6814
10:06:53|4.6813
10:06:53|4.6799
10:06:55|4.6855
10:06:56|4.69
10:06:57|4.6583
10:06:58|4.6583
10:06:59|4.6669
10:07:01|4.6529
10:07:01|4.663
10:07:03|4.6538
10:07:05|4.6545
10:07:06|4.6541
10:07:07|4.6532
10:07:08|4.6545
10:07:09|4.6538
10:07:10|4.6539
10:07:12|4.6606
10:07:13|4.661
10:07:14|4.663
10:07:16|4.663
10:07:17|4.6605
10:07:17|4.6697
10:07:19|4.6605
10:07:20|4.6609
10:07:21|4.6609
10:07:22|4.6666
10:07:23|4.6681
10:07:24|4.6666
10:07:26|4.6689
10:07:26|4.6689
10:07:27|4.6675
10:07:28|4.6675
10:07:29|4.6675
10:07:30|4.6653
10:07:32|4.6609
10:07:33|4.6671
10:07:34|4.6647
10:07:35|4.6647
10:07:36|4.6647
10:07:37|4.6647
10:07:38|4.6647
10:07:39|4.6647
10:07:39|4.6318
10:07:40|4.6355
10:07:41|4.6355
10:07:42|4.6347
10:07:44|4.6309
10:07:45|4.6329
10:07:45|4.6346
10:07:46|4.6349
10:07:48|4.6212
10:07:49|4.6343
10:07:50|4.6213
10:07:51|4.6358
10:07:52|4.6377
10:07:53|4.6058
10:07:54|4.5828
10:07:55|4.5852
10:07:56|4.5624
10:07:57|4.5501
10:07:58|4.5501
10:07:59|4.5612
10:08:00|4.5461
10:08:01|4.559
10:08:02|4.5501
10:08:03|4.5425
10:08:04|4.5426
10:08:05|4.5426
10:08:06|4.5426
10:08:07|4.5503
10:08:08|4.5475
10:08:09|4.5537
10:08:10|4.5501
10:08:11|4.559
10:08:12|4.5625
10:08:13|4.5755
10:08:14|4.5663
10:08:15|4.559
10:08:16|4.559
10:08:18|4.559
10:08:19|4.559
10:08:19|4.5492
10:08:20|4.5475
10:08:21|4.5456
10:08:23|4.5569
10:08:24|4.5426
10:08:25|4.5425
10:08:26|4.5459
10:08:27|4.5426
10:08:28|4.5469
10:08:30|4.546
10:08:30|4.5451
10:08:32|4.54
10:08:32|4.54
10:08:33|4.5463
10:08:34|4.5662
10:08:35|4.5413
10:08:36|4.5413
10:08:38|4.5576
10:08:38|4.5586
10:08:40|4.5501
10:08:41|4.5573
10:08:41|4.513
10:08:43|4.5105
10:08:43|4.5105
10:08:44|4.508
10:08:46|4.5064
10:08:46|4.5051
10:08:48|4.5051
10:08:48|4.5
10:08:49|4.4975
10:08:50|4.4932
10:08:51|4.4932
10:08:52|4.4932
10:08:55|4.4899
10:08:55|4.4999
10:08:56|4.489
10:08:57|4.4791
10:08:58|4.4954
10:09:00|4.4954
10:09:00|4.4989
10:09:02|4.5
10:09:04|4.5
10:09:04|4.4942
10:09:05|4.4841
10:09:06|4.4857
10:09:08|4.5
10:09:10|4.5006
10:09:11|4.5045
10:09:11|4.5003
10:09:13|4.5
10:09:15|4.5
10:09:15|4.4917
10:09:17|4.4996
10:09:17|4.4996
10:09:19|4.4922
10:09:20|4.4955
10:09:21|4.4834
10:09:21|4.4908
10:09:22|4.4922
10:09:23|4.486
10:09:25|4.4791
10:09:26|4.4936
10:09:27|4.4935
10:09:28|4.4935
10:09:29|4.4935
10:09:30|4.4935
10:09:31|4.4947
10:09:32|4.494
10:09:33|4.4936
10:09:34|4.4936
10:09:35|4.49
10:09:36|4.49
10:09:37|4.49
10:09:39|4.49
10:09:40|4.49
10:09:41|4.49
10:09:41|4.49
10:09:42|4.478
10:09:45|4.4783
10:09:45|4.4872
10:09:46|4.4861
10:09:47|4.4783
10:09:48|4.4778
10:09:49|4.4778
10:09:50|4.4778
10:09:51|4.4749
10:09:52|4.4749
10:09:54|4.4749
10:09:54|4.4813
10:09:55|4.4777
10:09:56|4.4771
10:09:57|4.4718
10:09:58|4.482
10:09:59|4.4852
10:10:00|4.4726
10:10:01|4.4726
10:10:03|4.4812
10:10:04|4.4909
10:10:04|4.513
10:10:06|4.513
10:10:08|4.5248
10:10:09|4.5346
10:10:10|4.5346
10:10:12|4.575
10:10:13|4.56
10:10:14|4.5732
10:10:14|4.5619
10:10:17|4.582
10:10:17|4.58
10:10:20|4.58
10:10:20|4.5792
10:10:21|4.5792
10:10:22|4.575
10:10:23|4.575
10:10:24|4.6187
10:10:25|4.6343
10:10:26|4.6071
10:10:27|4.5972
10:10:28|4.575
10:10:29|4.5832
10:10:30|4.5831
10:10:32|4.5847
10:10:33|4.6069
10:10:34|4.6069
10:10:35|4.6069
10:10:37|4.5997
10:10:39|4.6
10:10:39|4.5997
10:10:40|4.6002
10:10:41|4.6072
10:10:43|4.6073
10:10:44|4.6001
10:10:45|4.6048
10:10:46|4.5917
10:10:47|4.6042
10:10:48|4.5913
10:10:49|4.5913
10:10:50|4.6
10:10:51|4.5958
10:10:52|4.5781
10:10:53|4.5906
10:10:54|4.5906
10:10:55|4.5908
10:10:56|4.5877
10:10:58|4.5877
10:10:58|4.5829
10:10:59|4.5829
10:11:00|4.5898
10:11:01|4.5855
10:11:02|4.5871
10:11:04|4.5829
10:11:05|4.5829
10:11:06|4.5855
10:11:07|4.584
10:11:08|4.5654
10:11:09|4.5763
10:11:10|4.5757
10:11:11|4.5488
10:11:12|4.5488
10:11:13|4.5595
10:11:15|4.55
10:11:16|4.55
10:11:17|4.5716
10:11:18|4.5576
10:11:19|4.5769
10:11:20|4.5604
10:11:21|4.5634
10:11:22|4.5615
10:11:23|4.5615
10:11:24|4.5707
10:11:26|4.56
10:11:27|4.5745
10:11:27|4.5745
10:11:29|4.5745
10:11:29|4.5933
10:11:31|4.5921
10:11:31|4.5833
10:11:32|4.5884
10:11:34|4.5884
10:11:34|4.5753
10:11:36|4.5921
10:11:36|4.5784
10:11:37|4.5785
10:11:39|4.5785
10:11:40|4.5748
10:11:40|4.5598
10:11:41|4.5598
10:11:42|4.5598
10:11:43|4.5642
10:11:44|4.5749
10:11:46|4.5749
10:11:47|4.5785
10:11:47|4.5655
10:11:49|4.5655
10:11:50|4.5655
10:11:51|4.5655
10:11:52|4.5642
10:11:52|4.56
10:11:53|4.558
10:11:55|4.558
10:11:56|4.5642
10:11:58|4.5655
10:11:58|4.5655
10:12:00|4.5642
10:12:00|4.5655
10:12:02|4.5642
10:12:03|4.56
10:12:04|4.56
10:12:05|4.56
10:12:06|4.5642
10:12:07|4.5642
10:12:08|4.5655
10:12:09|4.5602
10:12:11|4.5602
10:12:12|4.56
10:12:12|4.5603
10:12:14|4.5603
10:12:15|4.5602
10:12:16|4.5602
10:12:17|4.5604
10:12:18|4.5604
10:12:19|4.5599
10:12:20|4.5604
10:12:21|4.5592
10:12:23|4.563
10:12:24|4.5879
10:12:26|4.5696
10:12:27|4.5585
10:12:28|4.5585
10:12:28|4.561
10:12:30|4.5869
10:12:31|4.5611
10:12:31|4.5605
10:12:33|4.561
10:12:34|4.5603
10:12:34|4.5603
10:12:35|4.5603
10:12:36|4.5617
10:12:38|4.5625
10:12:38|4.5625
10:12:41|4.561
10:12:41|4.5781
10:12:42|4.5773
10:12:43|4.5772
10:12:44|4.5772
10:12:45|4.5656
10:12:46|4.5656
10:12:47|4.5617
10:12:48|4.5617
10:12:50|4.5748
10:12:50|4.5748
10:12:51|4.5748
10:12:52|4.5748
10:12:53|4.5748
10:12:54|4.5748
10:12:55|4.5748
10:12:57|4.5748
10:12:58|4.5748
10:12:59|4.5683
10:13:00|4.5683
10:13:01|4.5621
10:13:02|4.562
10:13:04|4.5621
10:13:04|4.57
10:13:06|4.5611
10:13:07|4.5681
10:13:09|4.5681
10:13:09|4.5681
10:13:12|4.5681
10:13:12|4.5691
10:13:14|4.5681
10:13:15|4.5613
10:13:16|4.5681
10:13:17|4.5681
10:13:18|4.561
10:13:19|4.5611
10:13:20|4.5611
10:13:21|4.5672
10:13:22|4.5622
10:13:23|4.5622
10:13:24|4.5622
10:13:25|4.5614
10:13:26|4.5619
10:13:27|4.5581
10:13:28|4.5341
10:13:29|4.5242
10:13:30|4.532
10:13:32|4.4925
10:13:33|4.4939
10:13:33|4.4938
10:13:35|4.5119
10:13:36|4.5196
10:13:36|4.4973
10:13:39|4.5312
10:13:40|4.5312
10:13:41|4.5196
10:13:42|4.5102
10:13:43|4.5357
10:13:43|4.5257
10:13:44|4.5108
10:13:46|4.5239
10:13:46|4.5205
10:13:48|4.52
10:13:49|4.52
10:13:50|4.5205
10:13:51|4.5205
10:13:52|4.52
10:13:53|4.52
10:13:53|4.5106
10:13:54|4.5199
10:13:56|4.5199
10:13:57|4.5196
10:13:58|4.5196
10:14:00|4.5196
10:14:02|4.5102
10:14:02|4.5299
10:14:04|4.5267
10:14:05|4.5356
10:14:07|4.5267
10:14:09|4.5356
10:14:09|4.5265
10:14:11|4.5451
10:14:12|4.5451
10:14:12|4.5266
10:14:14|4.5266
10:14:16|4.5451
10:14:17|4.5453
10:14:18|4.5461
10:14:19|4.5395
10:14:20|4.5367
10:14:21|4.5106
10:14:23|4.5233
10:14:24|4.5107
10:14:25|4.522
10:14:26|4.5216
10:14:27|4.5216
10:14:29|4.5117
10:14:29|4.51
10:14:30|4.5003
10:14:32|4.5003
10:14:32|4.5092
10:14:33|4.509
10:14:35|4.5002
10:14:35|4.5002
10:14:37|4.5003
10:14:37|4.5001
10:14:38|4.5001
10:14:39|4.5083
10:14:40|4.5103
10:14:42|4.5155
10:14:42|4.5056
10:14:43|4.5056
10:14:44|4.5103
10:14:46|4.512
10:14:46|4.5056
10:14:47|4.5061
10:14:49|4.5056
10:14:49|4.5056
10:14:52|4.5056
10:14:52|4.5056
10:14:53|4.5056
10:14:54|4.5061
10:14:55|4.5056
10:14:57|4.5061
10:14:58|4.5061
10:14:59|4.5061
10:15:00|4.503
10:15:01|4.503
10:15:02|4.503
10:15:03|4.5005
10:15:04|4.5005
10:15:05|4.5005
10:15:06|4.5005
10:15:07|4.5005
10:15:08|4.5005
10:15:09|4.5029
10:15:10|4.5029
10:15:11|4.5005
10:15:12|4.5039
10:15:13|4.5034
10:15:15|4.503
10:15:16|4.503
10:15:17|4.5044
10:15:18|4.5044
10:15:19|4.504
10:15:20|4.5099
10:15:22|4.5104
10:15:24|4.5099
10:15:24|4.5144
10:15:26|4.503
10:15:27|4.5092
10:15:28|4.5044
10:15:29|4.503
10:15:29|4.5005
10:15:30|4.5002
10:15:32|4.503
10:15:32|4.5002
10:15:33|4.5002
10:15:34|4.5099
10:15:36|4.5099
10:15:36|4.5099
10:15:37|4.5142
10:15:38|4.5142
10:15:39|4.5144
10:15:41|4.5155
10:15:41|4.5136
10:15:42|4.5137
10:15:43|4.5328
10:15:45|4.5328
10:15:45|4.5137
10:15:46|4.5137
10:15:48|4.5144
10:15:48|4.5189
10:15:49|4.5189
10:15:50|4.5182
10:15:51|4.5199
10:15:52|4.5199
10:15:53|4.5141
10:15:54|4.5147
10:15:55|4.5199
10:15:56|4.52
10:15:57|4.52
10:15:58|4.52
10:16:01|4.5141
10:16:01|4.5141
10:16:03|4.5196
10:16:04|4.5141
10:16:05|4.5141
10:16:06|4.5141
10:16:07|4.5141
10:16:09|4.5141
10:16:10|4.5141
10:16:11|4.5141
10:16:12|4.5168
10:16:13|4.5186
10:16:15|4.5122
10:16:15|4.5002
10:16:17|4.5002
10:16:17|4.5003
10:16:18|4.5064
10:16:20|4.5058
10:16:21|4.5039
10:16:23|4.5002
10:16:23|4.5002
10:16:24|4.5002
10:16:25|4.4893
10:16:26|4.4858
10:16:27|4.4857
10:16:28|4.4857
10:16:29|4.4804
10:16:31|4.4804
10:16:31|4.4795
10:16:33|4.4795
10:16:33|4.4845
10:16:34|4.4804
10:16:35|4.4804
10:16:36|4.4804
10:16:37|4.4788
10:16:38|4.4732
10:16:39|4.4678
10:16:40|4.4706
10:16:42|4.4567
10:16:42|4.4593
10:16:43|4.4527
10:16:44|4.4524
10:16:46|4.458
10:16:46|4.4469
10:16:47|4.4524
10:16:48|4.4469
10:16:49|4.4469
10:16:50|4.4439
10:16:51|4.4439
10:16:53|4.4439
10:16:54|4.4439
10:16:54|4.4439
10:16:55|4.4433
10:16:57|4.4415
10:16:57|4.4415
10:16:58|4.4405
10:17:00|4.4415
10:17:01|4.4415
10:17:02|4.4397
10:17:03|4.4397
10:17:04|4.4397
10:17:05|4.4388
10:17:06|4.4388
10:17:07|4.4388
10:17:08|4.4381
10:17:09|4.4379
10:17:10|4.437
10:17:11|4.4364
10:17:12|4.4381
10:17:13|4.4301
10:17:14|4.4302
10:17:15|4.4388
10:17:16|4.4304
10:17:17|4.4304
10:17:19|4.4301
10:17:20|4.4311
10:17:21|4.4311
10:17:22|4.4304
10:17:23|4.4301
10:17:24|4.4293
10:17:25|4.4285
10:17:26|4.4285
10:17:27|4.4285
10:17:28|4.4206
10:17:29|4.4206
10:17:30|4.4212
10:17:31|4.4212
10:17:32|4.4212
10:17:33|4.4207
10:17:34|4.4209
10:17:35|4.42
10:17:36|4.4199
10:17:37|4.4149
10:17:38|4.4195
10:17:39|4.4071
10:17:40|4.42
10:17:41|4.42
10:17:42|4.42
10:17:43|4.4194
10:17:44|4.4187
10:17:45|4.4205
10:17:46|4.42
10:17:47|4.42
10:17:48|4.42
10:17:49|4.4208
10:17:50|4.4205
10:17:51|4.4202
10:17:52|4.4202
10:17:53|4.4201
10:17:54|4.4202
10:17:55|4.4202
10:17:56|4.43
10:17:57|4.4219
10:17:58|4.4208
10:17:59|4.4292
10:18:00|4.4207
10:18:01|4.4208
10:18:02|4.4208
10:18:03|4.4284
10:18:05|4.4292
10:18:05|4.4289
10:18:07|4.4289
10:18:08|4.4289
10:18:09|4.43
10:18:10|4.4387
10:18:10|4.4439
10:18:12|4.4416
10:18:13|4.4549
10:18:13|4.4434
10:18:14|4.4549
10:18:17|4.4561
10:18:17|4.4566
10:18:18|4.4434
10:18:20|4.4545
10:18:21|4.4523
10:18:22|4.4523
10:18:24|4.4414
10:18:25|4.4414
10:18:25|4.4441
10:18:27|4.4441
10:18:28|4.4385
10:18:29|4.4386
10:18:31|4.4348
10:18:31|4.4414
10:18:32|4.444
10:18:34|4.444
10:18:35|4.4395
10:18:35|4.4395
10:18:37|4.4395
10:18:38|4.4386
10:18:39|4.4386
10:18:40|4.439
10:18:41|4.4398
10:18:42|4.4398
10:18:43|4.4398
10:18:44|4.4397
10:18:46|4.4397
10:18:46|4.4397
10:18:47|4.4397
10:18:48|4.44
10:18:49|4.4414
10:18:50|4.4398
10:18:52|4.4399
10:18:53|4.4399
10:18:55|4.4398
10:18:55|4.4399
10:18:56|4.4399
10:18:57|4.44
10:18:58|4.44
10:18:59|4.44
10:19:00|4.44
10:19:01|4.44
10:19:02|4.4402
10:19:03|4.4401
10:19:05|4.4401
10:19:07|4.4401
10:19:08|4.4402
10:19:09|4.4476
10:19:10|4.4476
10:19:12|4.4423
10:19:13|4.45
10:19:13|4.4428
10:19:14|4.4428
10:19:15|4.4428
10:19:16|4.4515
10:19:19|4.4398
10:19:19|4.4398
10:19:20|4.4491
10:19:22|4.4469
10:19:22|4.4406
10:19:23|4.4411
10:19:24|4.4411
10:19:26|4.4469
10:19:26|4.4469
10:19:27|4.4469
10:19:28|4.4469
10:19:29|4.4469
10:19:30|4.4401
10:19:32|4.4399
10:19:32|4.4385
10:19:34|4.4385
10:19:34|4.4385
10:19:35|4.4466
10:19:36|4.4466
10:19:38|4.4466
10:19:38|4.4308
10:19:39|4.4308
10:19:40|4.4312
10:19:42|4.4312
10:19:42|4.4415
10:19:43|4.4415
10:19:45|4.4342
10:19:45|4.4321
10:19:46|4.4321
10:19:47|4.4301
10:19:48|4.434
10:19:49|4.4321
10:19:50|4.434
10:19:51|4.434
10:19:53|4.436
10:19:53|4.436
10:19:54|4.436
10:19:55|4.436
10:19:56|4.436
10:19:57|4.436
10:19:58|4.4401
10:19:59|4.4401
10:20:00|4.4334
10:20:01|4.4334
10:20:02|4.436
10:20:04|4.436
10:20:06|4.436
10:20:07|4.4469
10:20:08|4.44
10:20:09|4.44
10:20:10|4.4326
10:20:11|4.4356
10:20:12|4.4356
10:20:13|4.436
10:20:15|4.436
10:20:15|4.436
10:20:16|4.436
10:20:18|4.44
10:20:20|4.4465
10:20:22|4.4465
10:20:22|4.4402
10:20:24|4.4464
10:20:25|4.4465
10:20:25|4.4403
10:20:27|4.4404
10:20:27|4.4404
10:20:28|4.4404
10:20:29|4.4404
10:20:31|4.4404
10:20:33|4.4404
10:20:34|4.4404
10:20:35|4.4404
10:20:35|4.4465
10:20:37|4.4465
10:20:38|4.436
10:20:39|4.4356
10:20:40|4.4314
10:20:42|4.4314
10:20:43|4.4306
10:20:43|4.436
10:20:44|4.4303
10:20:45|4.4311
10:20:46|4.4324
10:20:47|4.4381
10:20:49|4.4315
10:20:50|4.4315
10:20:51|4.4306
10:20:51|4.4307
10:20:53|4.4311
10:20:53|4.4311
10:20:54|4.4311
10:20:56|4.4311
10:20:56|4.4356
10:20:57|4.4353
10:20:58|4.423
10:21:00|4.4201
10:21:01|4.4075
10:21:02|4.4047
10:21:02|4.41
10:21:03|4.41
10:21:06|4.4075
10:21:07|4.409
10:21:08|4.41
10:21:09|4.4088
10:21:10|4.409
10:21:11|4.409
10:21:13|4.409
10:21:14|4.409
10:21:15|4.4097
10:21:16|4.409
10:21:17|4.4096
10:21:17|4.4095
10:21:20|4.409
10:21:21|4.409
10:21:21|4.409
10:21:22|4.4053
10:21:24|4.4053
10:21:24|4.409
10:21:26|4.4053
10:21:26|4.4055
10:21:28|4.4053
10:21:29|4.4172
10:21:30|4.4052
10:21:30|4.4052
10:21:31|4.4031
10:21:32|4.4031
10:21:33|4.3899
10:21:35|4.3837
10:21:36|4.3703
10:21:37|4.3922
10:21:37|4.3811
10:21:38|4.3811
10:21:40|4.3693
10:21:40|4.3804
10:21:41|4.3787
10:21:43|4.3705
10:21:43|4.3703
10:21:44|4.3703
10:21:47|4.3673
10:21:47|4.3654
10:21:48|4.3654
10:21:49|4.3654
10:21:50|4.365
10:21:52|4.36
10:21:52|4.36
10:21:53|4.36
10:21:54|4.36
10:21:55|4.3582
10:21:56|4.3582
10:21:57|4.3582
10:21:58|4.3504
10:21:59|4.3571
10:22:00|4.3599
10:22:02|4.353
10:22:03|4.3573
10:22:03|4.3573
10:22:04|4.3507
10:22:05|4.3504
10:22:07|4.3593
10:22:07|4.3541
10:22:10|4.3518
10:22:11|4.3804
10:22:12|4.3907
10:22:13|4.3749
10:22:14|4.3749
10:22:15|4.3824
10:22:16|4.3826
10:22:17|4.3714
10:22:18|4.3702
10:22:19|4.3641
10:22:20|4.3641
10:22:22|4.3589
10:22:22|4.3703
10:22:24|4.3703
10:22:25|4.3703
10:22:25|4.3639
10:22:27|4.3577
10:22:28|4.3577
10:22:29|4.3584
10:22:31|4.3569
10:22:33|4.3568
10:22:33|4.3568
10:22:35|4.3568
10:22:35|4.3584
10:22:37|4.3545
10:22:37|4.362
10:22:38|4.3505
10:22:39|4.3505
10:22:40|4.3505
10:22:41|4.3498
10:22:42|4.3396
10:22:43|4.3396
10:22:44|4.3464
10:22:45|4.3365
10:22:46|4.3395
10:22:47|4.3395
10:22:48|4.336
10:22:49|4.3399
10:22:50|4.3395
10:22:51|4.3366
10:22:52|4.3395
10:22:54|4.3465
10:22:55|4.3403
10:22:56|4.3465
10:22:57|4.3465
10:22:58|4.3465
10:22:59|4.3403
10:23:00|4.3474
10:23:01|4.3475
10:23:02|4.3475
10:23:03|4.3475
10:23:04|4.3398
10:23:05|4.3403
10:23:06|4.3453
10:23:07|4.3399
10:23:08|4.3398
10:23:10|4.3398
10:23:10|4.3402
10:23:12|4.3402
10:23:13|4.3403
10:23:14|4.3463
10:23:15|4.3407
10:23:16|4.3407
10:23:17|4.3402
10:23:18|4.3402
10:23:19|4.3402
10:23:20|4.3407
10:23:21|4.3403
10:23:22|4.3493
10:23:24|4.3416
10:23:25|4.3416
10:23:27|4.341
10:23:27|4.3416
10:23:29|4.3416
10:23:30|4.3799
10:23:30|4.354
10:23:31|4.3531
10:23:32|4.3531
10:23:33|4.3512
10:23:34|4.3415
10:23:36|4.3407
10:23:36|4.341
10:23:38|4.3403
10:23:38|4.3403
10:23:39|4.3411
10:23:41|4.3486
10:23:42|4.3421
10:23:43|4.3421
10:23:43|4.3411
10:23:45|4.3504
10:23:46|4.3504
10:23:46|4.3504
10:23:47|4.3674
10:23:48|4.3507
10:23:49|4.3507
10:23:50|4.3507
10:23:51|4.3637
10:23:53|4.3637
10:23:53|4.3514
10:23:56|4.3521
10:23:56|4.3521
10:23:57|4.3521
10:23:58|4.3515
10:23:59|4.3645
10:24:01|4.3764
10:24:01|4.357
10:24:02|4.357
10:24:03|4.3754
10:24:04|4.3754
10:24:05|4.3754
10:24:06|4.3592
10:24:07|4.3575
10:24:09|4.3694
10:24:09|4.3694
10:24:12|4.3683
10:24:12|4.3671
10:24:13|4.3583
10:24:14|4.3728
10:24:16|4.3694
10:24:16|4.3728
10:24:18|4.3671
10:24:19|4.3671
10:24:20|4.3671
10:24:21|4.3671
10:24:22|4.3671
10:24:24|4.3722
10:24:25|4.3671
10:24:27|4.3671
10:24:27|4.3728
10:24:29|4.3728
10:24:30|4.372
10:24:31|4.372
10:24:32|4.3671
10:24:32|4.3671
10:24:34|4.3671
10:24:35|4.3671
10:24:35|4.3671
10:24:36|4.3671
10:24:37|4.3671
10:24:39|4.3671
10:24:40|4.3675
10:24:40|4.3675
10:24:41|4.3671
10:24:42|4.3671
10:24:44|4.3672
10:24:44|4.3594
10:24:45|4.3594
10:24:47|4.3671
10:24:49|4.3671
10:24:49|4.367
10:24:50|4.3596
10:24:51|4.36
10:24:52|4.3656
10:24:53|4.3595
10:24:54|4.3718
10:24:56|4.3728
10:24:57|4.3735
10:24:58|4.3714
10:24:59|4.3723
10:25:00|4.3723
10:25:01|4.3723
10:25:02|4.3662
10:25:03|4.3662
10:25:04|4.3704
10:25:05|4.3723
10:25:06|4.3729
10:25:07|4.3729
10:25:08|4.3729
10:25:10|4.3683
10:25:11|4.3644
10:25:12|4.3644
10:25:13|4.3791
10:25:14|4.3593
10:25:15|4.3607
10:25:16|4.3607
10:25:17|4.3663
10:25:18|4.3663
10:25:19|4.3606
10:25:20|4.3667
10:25:21|4.3667
10:25:22|4.367
10:25:24|4.367
10:25:24|4.367
10:25:26|4.367
10:25:26|4.3645
10:25:28|4.3602
10:25:29|4.3602
10:25:29|4.3602
10:25:31|4.3602
10:25:32|4.3602
10:25:33|4.3602
10:25:34|4.3728
10:25:36|4.3728
10:25:36|4.3759
10:25:38|4.3656
10:25:39|4.3686
10:25:40|4.3881
10:25:40|4.3959
10:25:42|4.3985
10:25:42|4.3979
10:25:44|4.3971
10:25:44|4.4157
10:25:46|4.4338
10:25:46|4.4353
10:25:47|4.4347
10:25:49|4.435
10:25:50|4.4372
10:25:50|4.4286
10:25:51|4.4237
10:25:52|4.4169
10:25:54|4.4152
10:25:54|4.4048
10:25:55|4.4043
10:25:56|4.4018
10:25:57|4.4059
10:25:59|4.4058
10:25:59|4.3898
10:26:01|4.4
10:26:02|4.3916
10:26:03|4.3932
10:26:04|4.3895
10:26:04|4.3838
10:26:06|4.4
10:26:06|4.4
10:26:08|4.3907
10:26:08|4.3907
10:26:11|4.3907
10:26:11|4.3907
10:26:12|4.4154
10:26:13|4.4234
10:26:14|4.4234
10:26:16|4.4285
10:26:16|4.4234
10:26:17|4.4295
10:26:18|4.4464
10:26:20|4.4499
10:26:21|4.4491
10:26:22|4.4367
10:26:23|4.4415
10:26:24|4.4419
10:26:25|4.4394
10:26:26|4.4395
10:26:27|4.4413
10:26:29|4.4223
10:26:31|4.4223
10:26:31|4.4172
10:26:33|4.4379
10:26:34|4.4379
10:26:35|4.4368
10:26:36|4.4378
10:26:37|4.4372
10:26:38|4.4372
10:26:39|4.4394
10:26:40|4.4394
10:26:41|4.4499
10:26:42|4.4546
10:26:42|4.4574
10:26:44|4.4642
10:26:44|4.4647
10:26:46|4.4595
10:26:47|4.4774
10:26:48|4.4827
10:26:49|4.4892
10:26:50|4.4847
10:26:50|4.4847
10:26:52|4.4741
10:26:53|4.4446
10:26:55|4.4628
10:26:55|4.4666
10:26:57|4.4815
10:26:57|4.4826
10:26:58|4.4805
10:26:59|4.4671
10:27:00|4.4697
10:27:01|4.4746
10:27:03|4.4773
10:27:04|4.496
10:27:05|4.4952
10:27:05|4.4949
10:27:06|4.4958
10:27:07|4.483
10:27:08|4.483
10:27:09|4.483
10:27:10|4.4793
10:27:13|4.483
10:27:13|4.4828
10:27:14|4.4828
10:27:16|4.4826
10:27:17|4.4796
10:27:17|4.483
10:27:18|4.4967
10:27:19|4.4967
10:27:20|4.4965
10:27:21|4.487
10:27:23|4.4953
10:27:23|4.496
10:27:26|4.4959
10:27:27|4.4962
10:27:28|4.4966
10:27:29|4.4967
10:27:30|4.4871
10:27:31|4.4947
10:27:32|4.496
10:27:33|4.4967
10:27:34|4.4966
10:27:35|4.496
10:27:36|4.5
10:27:37|4.5053
10:27:38|4.5028
10:27:39|4.5063
10:27:40|4.5174
10:27:41|4.5052
10:27:42|4.5181
10:27:43|4.5174
10:27:44|4.5127
10:27:45|4.5
10:27:46|4.5178
10:27:47|4.5176
10:27:48|4.5127
10:27:49|4.5
10:27:50|4.5181
10:27:51|4.5176
10:27:52|4.5059
10:27:53|4.5151
10:27:54|4.5162
10:27:55|4.5196
10:27:56|4.5185
10:27:57|4.5237
10:27:58|4.5197
10:27:59|4.5182
10:28:00|4.5247
10:28:01|4.5234
10:28:03|4.5142
10:28:04|4.5247
10:28:04|4.5252
10:28:06|4.5341
10:28:07|4.5514
10:28:07|4.5275
10:28:09|4.5444
10:28:10|4.5445
10:28:11|4.5368
10:28:13|4.5375
10:28:13|4.5368
10:28:14|4.5367
10:28:17|4.5513
10:28:17|4.5513
10:28:18|4.5495
10:28:20|4.549
10:28:20|4.5374
10:28:21|4.5306
10:28:22|4.5276
10:28:23|4.5381
10:28:24|4.5393
10:28:25|4.5374
10:28:27|4.5384
10:28:28|4.5427
10:28:29|4.558
10:28:30|4.5449
10:28:31|4.5407
10:28:32|4.545
10:28:33|4.5426
10:28:34|4.5389
10:28:35|4.53
10:28:36|4.5423
10:28:37|4.5251
10:28:38|4.5251
10:28:39|4.4806
10:28:40|4.4603
10:28:41|4.45
10:28:42|4.4533
10:28:43|4.4514
10:28:44|4.4524
10:28:45|4.4685
10:28:47|4.4514
10:28:48|4.4514
10:28:49|4.4592
10:28:50|4.4592
10:28:51|4.4457
10:28:52|4.4575
10:28:53|4.4428
10:28:54|4.4428
10:28:55|4.4413
10:28:56|4.458
10:28:57|4.458
10:28:58|4.458
10:28:59|4.458
10:29:00|4.4578
10:29:01|4.4571
10:29:02|4.4739
10:29:04|4.4739
10:29:05|4.4757
10:29:06|4.4581
10:29:07|4.4601
10:29:08|4.4601
10:29:08|4.46
10:29:10|4.46
10:29:10|4.4543
10:29:12|4.4543
10:29:14|4.445
10:29:16|4.4608
10:29:16|4.4449
10:29:17|4.4618
10:29:18|4.4618
10:29:20|4.4441
10:29:21|4.4563
10:29:22|4.4553
10:29:24|4.445
10:29:25|4.4429
10:29:26|4.4429
10:29:28|4.4344
10:29:29|4.4344
10:29:29|4.4345
10:29:31|4.4323
10:29:32|4.4323
10:29:34|4.4285
10:29:35|4.4238
10:29:35|4.4227
10:29:37|4.4345
10:29:38|4.4323
10:29:39|4.4333
10:29:40|4.4334
10:29:40|4.4421
10:29:42|4.4482
10:29:43|4.4482
10:29:44|4.4575
10:29:45|4.4372
10:29:46|4.4372
10:29:47|4.4441
10:29:47|4.4386
10:29:49|4.4386
10:29:50|4.4596
10:29:51|4.44
10:29:52|4.4506
10:29:53|4.4618
10:29:54|4.4618
10:29:54|4.4618
10:29:56|4.4642
10:29:57|4.4628
10:29:57|4.4734
10:29:59|4.4734
10:30:00|4.4734
10:30:01|4.4793
10:30:02|4.4793
10:30:03|4.4664
10:30:04|4.4793
10:30:05|4.4734
10:30:07|4.4783
10:30:08|4.4783
10:30:09|4.4675
10:30:10|4.4675
10:30:10|4.4793
10:30:12|4.4927
10:30:13|4.488
10:30:15|4.488
10:30:15|4.4927
10:30:16|4.488
10:30:17|4.488
10:30:20|4.4658
10:30:20|4.4658
10:30:21|4.4783
10:30:22|4.4783
10:30:23|4.4783
10:30:24|4.4783
10:30:26|4.4783
10:30:27|4.4929
10:30:27|4.5112
10:30:30|4.4968
10:30:31|4.4968
10:30:31|4.5112
10:30:32|4.5112
10:30:34|4.5112
10:30:34|4.5112
10:30:35|4.5108
10:30:37|4.5147
10:30:37|4.5147
10:30:38|4.515
10:30:39|4.5144
10:30:41|4.5188
10:30:41|4.5188
10:30:42|4.5152
10:30:43|4.515
10:30:44|4.5073
10:30:45|4.52
10:30:46|4.5199
10:30:47|4.5199
10:30:48|4.5199
10:30:49|4.5199
10:30:50|4.5191
10:30:51|4.5188
10:30:52|4.5191
10:30:53|4.5167
10:30:54|4.5147
10:30:55|4.5147
10:30:57|4.5011
10:30:57|4.5147
10:30:58|4.5197
10:31:00|4.5044
10:31:01|4.5139
10:31:02|4.5144
10:31:03|4.5272
10:31:04|4.5272
10:31:06|4.5222
10:31:07|4.539
10:31:08|4.539
10:31:08|4.5372
10:31:09|4.539
10:31:10|4.5366
10:31:12|4.5372
10:31:12|4.5372
10:31:14|4.5385
10:31:15|4.5385
10:31:15|4.5366
10:31:16|4.5378
10:31:19|4.5291
10:31:19|4.5363
10:31:21|4.5366
10:31:21|4.5191
10:31:22|4.5206
10:31:23|4.5364
10:31:24|4.5203
10:31:25|4.5359
10:31:26|4.5357
10:31:27|4.5357
10:31:28|4.5195
10:31:31|4.535
10:31:31|4.5194
10:31:32|4.5334
10:31:33|4.5334
10:31:35|4.5334
10:31:35|4.5346
10:31:36|4.5334
10:31:37|4.5334
10:31:39|4.5334
10:31:39|4.5334
10:31:40|4.5232
10:31:41|4.5334
10:31:43|4.5334
10:31:44|4.5191
10:31:44|4.5199
10:31:46|4.5333
10:31:46|4.5333
10:31:47|4.5225
10:31:48|4.5219
10:31:49|4.533
10:31:50|4.533
10:31:53|4.5332
10:31:53|4.5219
10:31:54|4.5219
10:31:55|4.5219
10:31:56|4.5323
10:31:57|4.5219
10:31:58|4.5332
10:31:59|4.5213
10:32:00|4.5191
10:32:01|4.5327
10:32:02|4.5327
10:32:04|4.5191
10:32:05|4.533
10:32:06|4.522
10:32:07|4.5219
10:32:08|4.5219
10:32:10|4.5289
10:32:11|4.5194
10:32:12|4.5194
10:32:13|4.5191
10:32:13|4.5154
10:32:15|4.5154
10:32:16|4.5139
10:32:18|4.4988
10:32:19|4.4958
10:32:19|4.4873
10:32:20|4.4873
10:32:23|4.4953
10:32:23|4.4861
10:32:25|4.4861
10:32:26|4.4723
10:32:27|4.4853
10:32:28|4.4853
10:32:29|4.4778
10:32:30|4.4778
10:32:31|4.4778
10:32:32|4.4778
10:32:33|4.4958
10:32:35|4.4864
10:32:36|4.4832
10:32:37|4.4871
10:32:38|4.4871
10:32:39|4.4784
10:32:39|4.4784
10:32:41|4.4784
10:32:41|4.4884
10:32:44|4.4871
10:32:45|4.4871
10:32:45|4.4782
10:32:47|4.4782
10:32:47|4.4784
10:32:50|4.4768
10:32:50|4.4739
10:32:51|4.4739
10:32:52|4.4739
10:32:54|4.4731
10:32:55|4.4731
10:32:56|4.4731
10:32:57|4.4731
10:32:58|4.4731
10:32:59|4.4642
10:33:00|4.4586
10:33:01|4.4586
10:33:03|4.4586
10:33:03|4.4586
10:33:04|4.46
10:33:05|4.4784
10:33:06|4.4994
10:33:07|4.5031
10:33:08|4.4988
10:33:09|4.5031
10:33:10|4.5031
10:33:11|4.4983
10:33:12|4.4983
10:33:13|4.487
10:33:14|4.487
10:33:15|4.4743
10:33:16|4.4985
10:33:18|4.4985
10:33:19|4.4771
10:33:20|4.4771
10:33:21|4.4864
10:33:22|4.4804
10:33:24|4.4993
10:33:26|4.4993
10:33:27|4.4993
10:33:28|4.4993
10:33:28|4.4993
10:33:29|4.4993
10:33:31|4.4993
10:33:32|4.498
10:33:33|4.498
10:33:34|4.498
10:33:35|4.498
10:33:36|4.498
10:33:38|4.484
10:33:38|4.484
10:33:40|4.484
10:33:41|4.4795
10:33:41|4.4934
10:33:43|4.5
10:33:44|4.4977
10:33:45|4.4898
10:33:47|4.4795
10:33:47|4.4795
10:33:48|4.4795
10:33:50|4.4795
10:33:50|4.4743
10:33:51|4.4567
10:33:53|4.4751
10:33:53|4.4751
10:33:54|4.4571
10:33:56|4.4795
10:33:56|4.4808
10:33:57|4.4808
10:33:59|4.4808
10:33:59|4.4808
10:34:01|4.4795
10:34:01|4.4795
10:34:02|4.4795
10:34:03|4.4795
10:34:06|4.4813
10:34:06|4.4792
10:34:08|4.4795
10:34:09|4.4836
10:34:10|4.4836
10:34:11|4.484
10:34:12|4.4754
10:34:13|4.4973
10:34:14|4.4973
10:34:15|4.4973
10:34:16|4.4973
10:34:17|4.5031
10:34:19|4.4892
10:34:19|4.4892
10:34:22|4.5
10:34:23|4.5199
10:34:23|4.5003
10:34:24|4.5003
10:34:26|4.5
10:34:28|4.5192
10:34:29|4.5038
10:34:30|4.5038
10:34:31|4.5038
10:34:32|4.5038
10:34:33|4.5038
10:34:34|4.5038
10:34:36|4.5075
10:34:37|4.5096
10:34:38|4.5066
10:34:39|4.5036
10:34:40|4.5036
10:34:41|4.5096
10:34:42|4.5096
10:34:43|4.5125
10:34:44|4.5125
10:34:44|4.5125
10:34:46|4.5112
10:34:47|4.5075
10:34:47|4.5075
10:34:49|4.5075
10:34:49|4.4954
10:34:51|4.4954
10:34:52|4.5
10:34:53|4.5
10:34:54|4.5
10:34:55|4.4954
10:34:56|4.5
10:34:57|4.4978
10:34:58|4.4978
10:34:59|4.5001
10:35:00|4.5003
10:35:01|4.5003
10:35:02|4.5003
10:35:02|4.5
10:35:03|4.5
10:35:05|4.4954
10:35:05|4.4974
10:35:06|4.4954
10:35:08|4.5003
10:35:09|4.5003
10:35:09|4.4954
10:35:11|4.5002
10:35:12|4.4934
10:35:13|4.4893
10:35:13|4.492
10:35:15|4.4934
10:35:16|4.4892
10:35:18|4.4892
10:35:18|4.4892
10:35:20|4.4892
10:35:21|4.4892
10:35:22|4.4934
10:35:23|4.4892
10:35:25|4.4892
10:35:26|4.489
10:35:27|4.479
10:35:28|4.479
10:35:29|4.4785
10:35:30|4.4651
10:35:31|4.4651
10:35:33|4.4651
10:35:33|4.4852
10:35:35|4.4852
10:35:35|4.4852
10:35:36|4.4788
10:35:38|4.4768
10:35:39|4.4754
10:35:39|4.4754
10:35:40|4.4668
10:35:42|4.4754
10:35:42|4.4754
10:35:43|4.4754
10:35:44|4.4754
10:35:46|4.4892
10:35:47|4.4892
10:35:47|4.4754
10:35:48|4.4754
10:35:49|4.4754
10:35:51|4.4717
10:35:51|4.4788
10:35:52|4.4788
10:35:54|4.4788
10:35:55|4.4788
10:35:56|4.4788
10:35:57|4.4788
10:35:58|4.4788
10:35:59|4.4892
10:36:00|4.4892
10:36:01|4.4892
10:36:02|4.4892
10:36:03|4.4892
10:36:04|4.4892
10:36:05|4.4892
10:36:06|4.4892
10:36:07|4.4921
10:36:08|4.4892
10:36:09|4.4788
10:36:10|4.4788
10:36:11|4.4796
10:36:12|4.4796
10:36:13|4.4791
10:36:14|4.479
10:36:15|4.479
10:36:16|4.479
10:36:17|4.479
10:36:18|4.479
10:36:20|4.479
10:36:21|4.4875
10:36:23|4.4789
10:36:25|4.4704
10:36:26|4.4704
10:36:26|4.4704
10:36:27|4.4789
10:36:29|4.4789
10:36:29|4.4789
10:36:30|4.4719
10:36:32|4.4719
10:36:33|4.4719
10:36:34|4.4719
10:36:35|4.4783
10:36:36|4.4783
10:36:37|4.4783
10:36:38|4.4783
10:36:40|4.4783
10:36:40|4.4642
10:36:42|4.4649
10:36:42|4.4778
10:36:44|4.4649
10:36:46|4.4645
10:36:46|4.4657
10:36:47|4.4646
10:36:48|4.4605
10:36:49|4.4646
10:36:50|4.4605
10:36:52|4.4605
10:36:52|4.4605
10:36:53|4.4605
10:36:54|4.4604
10:36:56|4.4604
10:36:56|4.4631
10:36:58|4.4578
10:36:58|4.475
10:37:00|4.475
10:37:01|4.4591
10:37:01|4.4587
10:37:02|4.46
10:37:03|4.458
10:37:05|4.458
10:37:05|4.4587
10:37:06|4.4587
10:37:08|4.4587
10:37:09|4.46
10:37:09|4.46
10:37:10|4.46
10:37:12|4.46
10:37:12|4.46
10:37:13|4.46
10:37:14|4.4587
10:37:15|4.4587
10:37:16|4.4587
10:37:18|4.4587
10:37:19|4.4587
10:37:19|4.4587
10:37:20|4.4587
10:37:21|4.4565
10:37:23|4.4565
10:37:25|4.4638
10:37:26|4.4624
10:37:28|4.4624
10:37:29|4.4624
10:37:30|4.4587
10:37:31|4.4593
10:37:32|4.4593
10:37:33|4.4593
10:37:34|4.4593
10:37:35|4.4593
10:37:37|4.4599
10:37:38|4.4646
10:37:39|4.4587
10:37:40|4.4765
10:37:41|4.4591
10:37:42|4.4591
10:37:43|4.4591
10:37:44|4.459
10:37:45|4.459
10:37:46|4.459
10:37:47|4.459
10:37:48|4.4603
10:37:49|4.4591
10:37:50|4.4591
10:37:50|4.4591
10:37:52|4.4524
10:37:53|4.4524
10:37:54|4.4524
10:37:55|4.4517
10:37:55|4.459
10:37:57|4.4616
10:37:58|4.4121
10:37:58|4.4271
10:38:00|4.4271
10:38:01|4.4128
10:38:02|4.4232
10:38:02|4.4232
10:38:04|4.414
10:38:05|4.4133
10:38:06|4.427
10:38:08|4.4271
10:38:08|4.4271
10:38:10|4.4271
10:38:11|4.4005
10:38:11|4.4005
10:38:12|4.4017
10:38:13|4.4017
10:38:14|4.4008
10:38:15|4.411
10:38:16|4.4107
10:38:17|4.4028
10:38:18|4.4028
10:38:19|4.4028
10:38:21|4.3993
10:38:21|4.3923
10:38:24|4.3934
10:38:24|4.4073
10:38:26|4.4
10:38:27|4.4013
10:38:29|4.4013
10:38:30|4.3932
10:38:31|4.391
10:38:32|4.3952
10:38:33|4.4005
10:38:34|4.4
10:38:35|4.3964
10:38:36|4.3952
10:38:37|4.3952
10:38:39|4.4
10:38:40|4.4
10:38:41|4.3958
10:38:43|4.3957
10:38:44|4.4261
10:38:44|4.3924
10:38:46|4.3921
10:38:46|4.3921
10:38:48|4.3925
10:38:48|4.3921
10:38:49|4.3922
10:38:50|4.3922
10:38:51|4.3886
10:38:52|4.3886
10:38:54|4.3886
10:38:55|4.3839
10:38:56|4.3839
10:38:57|4.3839
10:38:58|4.3739
10:38:59|4.367
10:39:00|4.3666
10:39:01|4.3666
10:39:02|4.3706
10:39:03|4.3672
10:39:04|4.3669
10:39:05|4.3669
10:39:06|4.3639
10:39:07|4.3639
10:39:08|4.3571
10:39:09|4.3571
10:39:10|4.3571
10:39:11|4.3562
10:39:12|4.3398
10:39:13|4.3398
10:39:14|4.3488
10:39:15|4.3488
10:39:16|4.34
10:39:17|4.34
10:39:18|4.34
10:39:19|4.3464
10:39:20|4.3399
10:39:21|4.3379
10:39:23|4.34
10:39:24|4.3356
10:39:25|4.32
10:39:27|4.3372
10:39:28|4.3202
10:39:29|4.3328
10:39:30|4.3203
10:39:31|4.3207
10:39:32|4.3192
10:39:34|4.3204
10:39:35|4.3204
10:39:37|4.3203
10:39:38|4.3177
10:39:39|4.3049
10:39:39|4.3182
10:39:42|4.3182
10:39:42|4.3182
10:39:44|4.301
10:39:44|4.3005
10:39:45|4.3005
10:39:46|4.3005
10:39:47|4.3006
10:39:49|4.3005
10:39:49|4.3005
10:39:51|4.3005
10:39:52|4.3067
10:39:53|4.3203
10:39:54|4.3194
10:39:56|4.3087
10:39:57|4.3087
10:39:57|4.3066
10:39:58|4.3066
10:39:59|4.3008
10:40:00|4.3008
10:40:01|4.308
10:40:03|4.3008
10:40:04|4.3156
10:40:04|4.3018
10:40:05|4.3011
10:40:06|4.3011
10:40:08|4.3012
10:40:09|4.3012
10:40:10|4.3018
10:40:11|4.3018
10:40:12|4.3008
10:40:13|4.3011
10:40:14|4.3011
10:40:15|4.3
10:40:16|4.3
10:40:17|4.3061
10:40:18|4.3067
10:40:18|4.3021
10:40:20|4.3021
10:40:21|4.3
10:40:22|4.3
10:40:23|4.3
10:40:24|4.3004
10:40:25|4.3004
10:40:26|4.2986
10:40:26|4.2986
10:40:28|4.2986
10:40:29|4.2869
10:40:30|4.2869
10:40:30|4.2826
10:40:32|4.2761
10:40:33|4.2789
10:40:34|4.2762
10:40:35|4.2848
10:40:36|4.2844
10:40:36|4.2843
10:40:38|4.2536
10:40:39|4.2536
10:40:41|4.2489
10:40:42|4.2673
10:40:42|4.2536
10:40:44|4.2676
10:40:44|4.2673
10:40:46|4.2611
10:40:46|4.2721
10:40:48|4.2833
10:40:49|4.2824
10:40:50|4.2721
10:40:50|4.2721
10:40:51|4.2725
10:40:53|4.2812
10:40:55|4.2987
10:40:55|4.2815
10:40:57|4.2877
10:40:58|4.2877
10:40:59|4.2834
10:41:00|4.2834
10:41:01|4.2849
10:41:02|4.2849
10:41:03|4.2849
10:41:04|4.2842
10:41:05|4.2759
10:41:06|4.2755
10:41:07|4.2756
10:41:09|4.2725
10:41:10|4.2799
10:41:11|4.2799
10:41:11|4.2732
10:41:13|4.2798
10:41:13|4.2798
10:41:15|4.2799
10:41:15|4.2799
10:41:17|4.2799
10:41:17|4.2799
10:41:19|4.2799
10:41:20|4.2743
10:41:20|4.2725
10:41:22|4.2725
10:41:23|4.2726
10:41:24|4.271
10:41:26|4.2537
10:41:27|4.2537
10:41:28|4.2537
10:41:29|4.254
10:41:30|4.2537
10:41:31|4.2542
10:41:32|4.2474
10:41:34|4.2434
10:41:35|4.25
10:41:36|4.25
10:41:37|4.2424
10:41:38|4.2385
10:41:39|4.2381
10:41:40|4.2381
10:41:41|4.2369
10:41:42|4.2381
10:41:43|4.2368
10:41:44|4.2369
10:41:45|4.2369
10:41:46|4.2381
10:41:47|4.2381
10:41:48|4.2369
10:41:49|4.2369
10:41:51|4.2299
10:41:51|4.2297
10:41:52|4.2297
10:41:53|4.2297
10:41:54|4.23
10:41:56|4.2257
10:41:57|4.2188
10:41:57|4.2156
10:41:58|4.2156
10:41:59|4.2156
10:42:01|4.2222
10:42:01|4.2222
10:42:02|4.2222
10:42:03|4.2214
10:42:04|4.2342
10:42:05|4.2317
10:42:06|4.2325
10:42:08|4.2325
10:42:08|4.2256
10:42:09|4.2537
10:42:10|4.2539
10:42:12|4.2544
10:42:12|4.2544
10:42:13|4.2544
10:42:14|4.2544
10:42:15|4.2612
10:42:16|4.2538
10:42:17|4.2603
10:42:18|4.2538
10:42:19|4.2538
10:42:20|4.2631
10:42:21|4.2548
10:42:22|4.255
10:42:23|4.2541
10:42:24|4.2541
10:42:26|4.2541
10:42:27|4.2684
10:42:29|4.275
10:42:30|4.2697
10:42:31|4.2697
10:42:32|4.2684
10:42:34|4.2631
10:42:35|4.2702
10:42:36|4.2702
10:42:38|4.27
10:42:39|4.2787
10:42:40|4.2787
10:42:42|4.2698
10:42:44|4.2698
10:42:44|4.279
10:42:45|4.279
10:42:46|4.279
10:42:47|4.279
10:42:48|4.279
10:42:49|4.28
10:42:50|4.2716
10:42:51|4.2716
10:42:53|4.2716
10:42:54|4.28
10:42:54|4.2788
10:42:57|4.2716
10:42:57|4.2716
10:42:58|4.2716
10:42:59|4.2716
10:43:00|4.2716
10:43:02|4.2716
10:43:02|4.2717
10:43:03|4.2717
10:43:04|4.2791
10:43:05|4.2791
10:43:06|4.272
10:43:07|4.272
10:43:08|4.2827
10:43:09|4.2861
10:43:11|4.2841
10:43:11|4.2841
10:43:12|4.2829
10:43:13|4.2829
10:43:14|4.2829
10:43:15|4.2883
10:43:16|4.2883
10:43:17|4.2883
10:43:19|4.2883
10:43:19|4.2841
10:43:20|4.2841
10:43:22|4.2841
10:43:23|4.2909
10:43:24|4.2909
10:43:25|4.2909
10:43:26|4.2909
10:43:28|4.2909
10:43:30|4.2913
10:43:31|4.2945
10:43:33|4.2913
10:43:34|4.2913
10:43:35|4.2913
10:43:36|4.2913
10:43:38|4.2934
10:43:39|4.2909
10:43:39|4.2909
10:43:42|4.2999
10:43:42|4.2918
10:43:43|4.2918
10:43:44|4.3008
10:43:45|4.3008
10:43:46|4.2938
10:43:47|4.2915
10:43:49|4.291
10:43:51|4.291
10:43:51|4.2934
10:43:52|4.291
10:43:55|4.2982
10:43:55|4.291
10:43:56|4.297
10:43:57|4.2982
10:43:58|4.2982
10:43:59|4.2982
10:44:00|4.297
10:44:01|4.297
10:44:02|4.3072
10:44:03|4.3132
10:44:04|4.3136
10:44:05|4.3136
10:44:06|4.3214
10:44:07|4.3136
10:44:08|4.3136
10:44:09|4.3224
10:44:10|4.3136
10:44:11|4.3212
10:44:12|4.3255
10:44:13|4.3255
10:44:14|4.3339
10:44:15|4.3258
10:44:17|4.3258
10:44:17|4.3258
10:44:18|4.3258
10:44:19|4.3258
10:44:20|4.3301
10:44:21|4.336
10:44:22|4.336
10:44:24|4.3359
10:44:24|4.3359
10:44:25|4.3359
10:44:26|4.3359
10:44:27|4.3359
10:44:28|4.336
10:44:29|4.3359
10:44:30|4.3359
10:44:32|4.3359
10:44:34|4.3359
10:44:35|4.3407
10:44:35|4.3407
10:44:36|4.3407
10:44:38|4.3407
10:44:38|4.336
10:44:40|4.336
10:44:42|4.336
10:44:43|4.3407
10:44:44|4.3407
10:44:46|4.3412
10:44:47|4.3412
10:44:49|4.3313
10:44:50|4.3359
10:44:50|4.3359
10:44:52|4.3302
10:44:52|4.3371
10:44:54|4.331
10:44:56|4.3476
10:44:56|4.3424
10:44:57|4.3424
10:44:58|4.3476
10:44:59|4.3476
10:45:00|4.3476
10:45:01|4.3411
10:45:02|4.3473
10:45:03|4.3473
10:45:05|4.3417
10:45:06|4.3892
10:45:07|4.3485
10:45:08|4.3485
10:45:09|4.3735
10:45:09|4.3735
10:45:11|4.3715
10:45:13|4.3928
10:45:14|4.3928
10:45:15|4.3903
10:45:16|4.3903
10:45:16|4.3903
10:45:17|4.3965
10:45:19|4.3825
10:45:19|4.3964
10:45:20|4.3828
10:45:21|4.3966
10:45:23|4.3966
10:45:24|4.385
10:45:24|4.3947
10:45:25|4.398
10:45:27|4.3688
10:45:28|4.3884
10:45:30|4.3888
10:45:31|4.3999
10:45:33|4.3911
10:45:34|4.4
10:45:35|4.4108
10:45:36|4.4108
10:45:37|4.4108
10:45:38|4.41
10:45:39|4.4157
10:45:40|4.4157
10:45:41|4.4157
10:45:42|4.4159
10:45:43|4.4271
10:45:44|4.4271
10:45:45|4.4271
10:45:46|4.4271
10:45:47|4.4285
10:45:48|4.437
10:45:49|4.4369
10:45:50|4.4345
10:45:51|4.4345
10:45:52|4.4251
10:45:53|4.4349
10:45:54|4.4235
10:45:55|4.4237
10:45:56|4.4369
10:45:57|4.4369
10:45:58|4.4366
10:45:59|4.4275
10:46:00|4.4278
10:46:01|4.4278
10:46:02|4.4279
10:46:03|4.4352
10:46:05|4.4352
10:46:05|4.4352
10:46:06|4.423
10:46:08|4.4331
10:46:09|4.4331
10:46:09|4.4338
10:46:10|4.4348
10:46:11|4.4348
10:46:13|4.4339
10:46:14|4.4357
10:46:15|4.437
10:46:16|4.4394
10:46:16|4.4394
10:46:17|4.4394
10:46:18|4.4394
10:46:19|4.4331
10:46:20|4.4393
10:46:22|4.4393
10:46:23|4.4393
10:46:23|4.4393
10:46:25|4.4394
10:46:26|4.4394
10:46:27|4.4394
10:46:27|4.4394
10:46:29|4.4394
10:46:31|4.4288
10:46:32|4.4392
10:46:34|4.4394
10:46:36|4.4382
10:46:37|4.4359
10:46:38|4.4359
10:46:39|4.4359
10:46:41|4.4393
10:46:43|4.4392
10:46:43|4.4323
10:46:45|4.4323
10:46:46|4.4323
10:46:47|4.4323
10:46:48|4.4323
10:46:50|4.43
10:46:51|4.4157
10:46:51|4.4316
10:46:52|4.4236
10:46:54|4.4195
10:46:55|4.4169
10:46:56|4.416
10:46:57|4.4228
10:46:58|4.416
10:46:59|4.416
10:47:00|4.416
10:47:01|4.416
10:47:02|4.4225
10:47:03|4.4166
10:47:05|4.4167
10:47:06|4.4166
10:47:07|4.4176
10:47:07|4.4173
10:47:08|4.4173
10:47:10|4.4173
10:47:10|4.4173
10:47:11|4.4178
10:47:12|4.4178
10:47:14|4.4236
10:47:14|4.4236
10:47:15|4.4236
10:47:16|4.4236
10:47:18|4.4252
10:47:18|4.4252
10:47:20|4.432
10:47:20|4.432
10:47:21|4.432
10:47:23|4.4252
10:47:24|4.4252
10:47:25|4.4252
10:47:26|4.4252
10:47:28|4.4252
10:47:28|4.4267
10:47:29|4.4267
10:47:30|4.4267
10:47:32|4.43
10:47:34|4.44
10:47:34|4.4617
10:47:36|4.4617
10:47:36|4.46
10:47:38|4.4443
10:47:39|4.4639
10:47:40|4.4639
10:47:41|4.4639
10:47:42|4.4609
10:47:43|4.4609
10:47:44|4.4609
10:47:45|4.4609
10:47:47|4.4545
10:47:47|4.4545
10:47:49|4.4545
10:47:49|4.4518
10:47:50|4.4606
10:47:51|4.4609
10:47:53|4.4609
10:47:54|4.4609
10:47:54|4.4609
10:47:56|4.4523
10:47:57|4.4487
10:47:58|4.4492
10:47:59|4.4903
10:47:59|4.4609
10:48:00|4.4609
10:48:02|4.4738
10:48:03|4.49
10:48:05|4.4694
10:48:06|4.4903
10:48:06|4.4903
10:48:08|4.4903
10:48:08|4.4888
10:48:10|4.48
10:48:11|4.4887
10:48:12|4.4729
10:48:13|4.4729
10:48:15|4.4729
10:48:16|4.4729
10:48:16|4.4729
10:48:18|4.4801
10:48:19|4.4889
10:48:20|4.4883
10:48:21|4.4874
10:48:22|4.481
10:48:23|4.4886
10:48:24|4.4886
10:48:24|4.48
10:48:25|4.4811
10:48:27|4.4746
10:48:28|4.4746
10:48:28|4.4888
10:48:29|4.4888
10:48:31|4.4903
10:48:33|4.4791
10:48:33|4.4791
10:48:35|4.4791
10:48:36|4.4755
10:48:38|4.4844
10:48:38|4.4844
10:48:39|4.4844
10:48:40|4.4844
10:48:41|4.4844
10:48:43|4.4839
10:48:44|4.4839
10:48:45|4.4844
10:48:47|4.4844
10:48:49|4.4844
10:48:50|4.4844
10:48:51|4.4845
10:48:51|4.4845
10:48:53|4.4845
10:48:54|4.4844
10:48:55|4.4844
10:48:56|4.4897
10:48:57|4.4897
10:48:58|4.4897
10:48:59|4.4897
10:49:00|4.4791
10:49:01|4.4791
10:49:01|4.4821
10:49:02|4.4821
10:49:04|4.4821
10:49:04|4.4768
10:49:06|4.4845
10:49:06|4.4897
10:49:08|4.4811
10:49:08|4.4821
10:49:11|4.4821
10:49:12|4.4821
10:49:13|4.4825
10:49:14|4.4825
10:49:15|4.4825
10:49:16|4.4825
10:49:17|4.4821
10:49:18|4.4821
10:49:19|4.4821
10:49:20|4.4828
10:49:21|4.4828
10:49:22|4.4828
10:49:23|4.4828
10:49:24|4.4828
10:49:26|4.49
10:49:27|4.4833
10:49:27|4.4833
10:49:29|4.4895
10:49:30|4.4895
10:49:31|4.4895
10:49:32|4.483
10:49:34|4.48
10:49:34|4.4729
10:49:36|4.4673
10:49:36|4.4325
10:49:37|4.4505
10:49:39|4.4505
10:49:40|4.435
10:49:41|4.435
10:49:42|4.435
10:49:44|4.4326
10:49:46|4.4455
10:49:47|4.4455
10:49:49|4.4455
10:49:50|4.4365
10:49:51|4.4365
10:49:52|4.4365
10:49:53|4.4365
10:49:54|4.435
10:49:55|4.4355
10:49:56|4.4157
10:49:57|4.4279
10:49:58|4.427
10:49:59|4.427
10:50:00|4.427
10:50:01|4.427
10:50:02|4.427
10:50:03|4.4181
10:50:05|4.4181
10:50:05|4.4181
10:50:07|4.4187
10:50:09|4.4198
10:50:09|4.4201
10:50:11|4.4201
10:50:11|4.4202
10:50:12|4.4202
10:50:13|4.4202
10:50:14|4.4203
10:50:15|4.4203
10:50:16|4.4203
10:50:18|4.4203
10:50:20|4.4203
10:50:20|4.4203
10:50:21|4.4203
10:50:22|4.4203
10:50:23|4.4203
10:50:24|4.4201
10:50:25|4.42
10:50:27|4.4203
10:50:28|4.4181
10:50:28|4.4198
10:50:30|4.4198
10:50:31|4.4198
10:50:32|4.4198
10:50:32|4.4198
10:50:34|4.4158
10:50:34|4.4158
10:50:35|4.4198
10:50:37|4.4198
10:50:38|4.4157
10:50:39|4.4157
10:50:40|4.4157
10:50:41|4.4157
10:50:42|4.4157
10:50:43|4.4157
10:50:45|4.4157
10:50:45|4.4198
10:50:46|4.4157
10:50:49|4.4157
10:50:50|4.4157
10:50:51|4.4198
10:50:52|4.4158
10:50:53|4.4157
10:50:54|4.4157
10:50:56|4.4157
10:50:57|4.4157
10:50:58|4.4157
10:50:59|4.4157
10:51:00|4.4157
10:51:01|4.418
10:51:02|4.418
10:51:03|4.4158
10:51:04|4.4158
10:51:05|4.4158
10:51:06|4.4157
10:51:07|4.4157
10:51:08|4.4157
10:51:09|4.4198
10:51:10|4.4198
10:51:11|4.4198
10:51:12|4.4157
10:51:13|4.4157
10:51:14|4.4157
10:51:15|4.4157
10:51:17|4.4157
10:51:18|4.4198
10:51:19|4.4198
10:51:20|4.4198
10:51:21|4.4198
10:51:21|4.4157
10:51:23|4.42
10:51:23|4.4195
10:51:25|4.4195
10:51:25|4.4195
10:51:26|4.4271
10:51:28|4.4454
10:51:28|4.4454
10:51:30|4.4454
10:51:31|4.4454
10:51:32|4.4379
10:51:33|4.4379
10:51:33|4.4379
10:51:35|4.4379
10:51:36|4.4383
10:51:38|4.4383
10:51:38|4.4383
10:51:40|4.445
10:51:41|4.4379
10:51:41|4.4445
10:51:44|4.445
10:51:44|4.445
10:51:45|4.4454
10:51:47|4.4454
10:51:47|4.4454
10:51:48|4.4454
10:51:50|4.4389
10:51:50|4.4389
10:51:52|4.4393
10:51:52|4.4393
10:51:53|4.4393
10:51:54|4.4422
10:51:55|4.4389
10:51:56|4.4389
10:51:57|4.4226
10:51:58|4.4226
10:52:00|4.4325
10:52:01|4.4325
10:52:01|4.4325
10:52:03|4.4325
10:52:03|4.4325
10:52:04|4.4325
10:52:06|4.4252
10:52:07|4.4194
10:52:07|4.4307
10:52:09|4.4307
10:52:09|4.4307
10:52:12|4.4307
10:52:12|4.4307
10:52:13|4.4157
10:52:15|4.4161
10:52:15|4.4265
10:52:16|4.4157
10:52:17|4.4281
10:52:18|4.4254
10:52:19|4.4254
10:52:20|4.425
10:52:21|4.425
10:52:22|4.425
10:52:24|4.4165
10:52:24|4.4244
10:52:25|4.4245
10:52:26|4.4245
10:52:27|4.4245
10:52:28|4.42
10:52:29|4.416
10:52:30|4.4163
10:52:31|4.4163
10:52:32|4.4163
10:52:33|4.4163
10:52:34|4.4163
10:52:36|4.4158
10:52:38|4.4163
10:52:39|4.4165
10:52:41|4.416
10:52:42|4.4163
10:52:44|4.4163
10:52:44|4.4163
10:52:46|4.4168
10:52:47|4.4168
10:52:48|4.4245
10:52:48|4.416
10:52:50|4.4239
10:52:51|4.4163
10:52:52|4.45
10:52:53|4.45
10:52:54|4.45
10:52:56|4.45
10:52:56|4.45
10:52:57|4.4449
10:52:59|4.4449
10:53:00|4.4449
10:53:00|4.4459
10:53:02|4.4459
10:53:03|4.4459
10:53:04|4.4344
10:53:04|4.4344
10:53:07|4.4407
10:53:08|4.4396
10:53:09|4.4396
10:53:10|4.4396
10:53:11|4.4238
10:53:12|4.4238
10:53:13|4.4238
10:53:14|4.4238
10:53:15|4.4238
10:53:16|4.4238
10:53:17|4.42
10:53:18|4.42
10:53:19|4.42
10:53:21|4.4166
10:53:22|4.4166
10:53:22|4.4166
10:53:24|4.4166
10:53:24|4.4166
10:53:26|4.4166
10:53:27|4.4157
10:53:27|4.4157
10:53:29|4.4166
10:53:30|4.4166
10:53:31|4.4166
10:53:32|4.4157
10:53:32|4.4166
10:53:33|4.4158
10:53:35|4.4218
10:53:36|4.4218
10:53:38|4.4158
10:53:38|4.4158
10:53:39|4.4158
10:53:40|4.4158
10:53:41|4.4158
10:53:42|4.4158
10:53:43|4.4158
10:53:46|4.4158
10:53:46|4.4157
10:53:47|4.4157
10:53:48|4.4157
10:53:49|4.4157
10:53:50|4.4157
10:53:52|4.4157
10:53:53|4.4158
10:53:55|4.4158
10:53:56|4.4158
10:53:57|4.4158
10:53:58|4.4158
10:53:58|4.4158
10:54:00|4.4158
10:54:01|4.4158
10:54:02|4.4158
10:54:03|4.4158
10:54:04|4.4158
10:54:06|4.4158
10:54:06|4.4158
10:54:08|4.4158
10:54:09|4.3585
10:54:09|4.3709
10:54:10|4.3586
10:54:12|4.3652
10:54:12|4.3588
10:54:15|4.3588
10:54:15|4.3586
10:54:17|4.3642
10:54:17|4.3585
10:54:18|4.3585
10:54:19|4.3585
10:54:20|4.3585
10:54:21|4.3585
10:54:22|4.3585
10:54:23|4.3585
10:54:24|4.3585
10:54:25|4.3584
10:54:26|4.3475
10:54:28|4.3475
10:54:28|4.3488
10:54:29|4.3488
10:54:31|4.3469
10:54:32|4.3469
10:54:33|4.3469
10:54:34|4.3536
10:54:35|4.3401
10:54:36|4.3469
10:54:36|4.3368
10:54:39|4.3368
10:54:40|4.3402
10:54:41|4.3285
10:54:42|4.3278
10:54:43|4.3263
10:54:45|4.3263
10:54:47|4.33
10:54:48|4.3263
10:54:48|4.3263
10:54:50|4.3321
10:54:51|4.3385
10:54:51|4.3325
10:54:53|4.3342
10:54:55|4.3275
10:54:55|4.3275
10:54:56|4.3275
10:54:57|4.3255
10:54:58|4.3255
10:54:59|4.3255
10:55:00|4.3255
10:55:02|4.3255
10:55:03|4.3255
10:55:04|4.3324
10:55:05|4.3214
10:55:06|4.3214
10:55:07|4.3214
10:55:08|4.3214
10:55:09|4.3214
10:55:10|4.3256
10:55:11|4.327
10:55:12|4.327
10:55:13|4.3263
10:55:14|4.3159
10:55:15|4.3214
10:55:16|4.3214
10:55:17|4.316
10:55:18|4.316
10:55:19|4.3162
10:55:20|4.3162
10:55:21|4.3165
10:55:23|4.3165
10:55:24|4.3165
10:55:25|4.316
10:55:26|4.3156
10:55:27|4.3156
10:55:28|4.3156
10:55:29|4.3156
10:55:30|4.3101
10:55:31|4.3162
10:55:32|4.3162
10:55:34|4.315
10:55:35|4.3109
10:55:35|4.3037
10:55:37|4.3037
10:55:37|4.3037
10:55:40|4.3041
10:55:41|4.313
10:55:43|4.3027
10:55:44|4.304
10:55:45|4.3037
10:55:46|4.3037
10:55:46|4.3037
10:55:48|4.3037
10:55:50|4.3022
10:55:51|4.3
10:55:52|4.3
10:55:54|4.3037
10:55:56|4.3
10:55:57|4.2934
10:55:59|4.2934
10:56:00|4.2958
10:56:01|4.2888
10:56:01|4.2888
10:56:03|4.2888
10:56:05|4.2861
10:56:06|4.2861
10:56:07|4.2858
10:56:08|4.2857
10:56:08|4.2827
10:56:10|4.2708
10:56:10|4.2734
10:56:12|4.2734
10:56:12|4.2734
10:56:15|4.2699
10:56:15|4.2787
10:56:16|4.279
10:56:18|4.279
10:56:18|4.279
10:56:19|4.279
10:56:20|4.258
10:56:21|4.268
10:56:22|4.26
10:56:24|4.26
10:56:25|4.2733
10:56:25|4.2699
10:56:26|4.2699
10:56:27|4.2699
10:56:28|4.2699
10:56:29|4.2577
10:56:30|4.2577
10:56:31|4.2577
10:56:32|4.2577
10:56:33|4.2577
10:56:35|4.27
10:56:35|4.2643
10:56:36|4.2764
10:56:38|4.2764
10:56:39|4.2637
10:56:39|4.2637
10:56:41|4.2637
10:56:41|4.2637
10:56:43|4.2637
10:56:45|4.26
10:56:45|4.26
10:56:46|4.2576
10:56:47|4.2576
10:56:48|4.2576
10:56:49|4.2576
10:56:51|4.2505
10:56:51|4.2505
10:56:52|4.2505
10:56:53|4.2502
10:56:54|4.2505
10:56:55|4.25
10:56:56|4.25
10:56:57|4.2485
10:56:58|4.245
10:57:00|4.245
10:57:00|4.2499
10:57:02|4.2575
10:57:03|4.2459
10:57:04|4.245
10:57:05|4.245
10:57:07|4.245
10:57:08|4.245
10:57:09|4.245
10:57:10|4.245
10:57:12|4.2561
10:57:12|4.2561
10:57:13|4.2468
10:57:14|4.2468
10:57:16|4.2534
10:57:17|4.2534
10:57:18|4.245
10:57:18|4.245
10:57:21|4.245
10:57:21|4.245
10:57:22|4.245
10:57:23|4.2429
10:57:24|4.245
10:57:25|4.245
10:57:27|4.245
10:57:27|4.2342
10:57:28|4.2319
10:57:30|4.2319
10:57:30|4.2319
10:57:31|4.2319
10:57:32|4.2319
10:57:33|4.2319
10:57:34|4.2319
10:57:35|4.2319
10:57:36|4.2439
10:57:37|4.2439
10:57:38|4.2481
10:57:39|4.2284
10:57:41|4.2338
10:57:43|4.2227
10:57:44|4.2227
10:57:46|4.2434
10:57:46|4.2249
10:57:48|4.2301
10:57:50|4.2184
10:57:51|4.2184
10:57:52|4.2184
10:57:53|4.2184
10:57:53|4.2184
10:57:55|4.214
10:57:55|4.214
10:57:58|4.2183
10:57:59|4.2185
10:57:59|4.2184
10:58:00|4.2184
10:58:01|4.2184
10:58:03|4.2184
10:58:03|4.2184
10:58:05|4.2184
10:58:05|4.2244
10:58:07|4.2244
10:58:07|4.212
10:58:08|4.212
10:58:09|4.2312
10:58:10|4.2312
10:58:11|4.2139
10:58:12|4.2139
10:58:14|4.21
10:58:15|4.2093
10:58:16|4.2
10:58:17|4.2003
10:58:18|4.2003
10:58:19|4.2003
10:58:20|4.2004
10:58:21|4.2066
10:58:22|4.2142
10:58:23|4.2049
10:58:24|4.2049
10:58:25|4.2035
10:58:26|4.2035
10:58:27|4.2157
10:58:28|4.2157
10:58:29|4.2035
10:58:30|4.2005
10:58:31|4.2005
10:58:32|4.2035
10:58:33|4.2035
10:58:34|4.201
10:58:35|4.204
10:58:37|4.201
10:58:38|4.202
10:58:38|4.2169
10:58:39|4.206
10:58:41|4.2037
10:58:43|4.22
10:58:43|4.2077
10:58:45|4.2077
10:58:45|4.2046
10:58:46|4.2046
10:58:49|4.2046
10:58:50|4.2048
10:58:51|4.2044
10:58:52|4.2044
10:58:53|4.2044
10:58:54|4.2044
10:58:56|4.2044
10:58:57|4.2044
10:58:58|4.2044
10:58:59|4.2044
10:59:00|4.2044
10:59:01|4.2044
10:59:02|4.2039
10:59:03|4.2044
10:59:05|4.2077
10:59:06|4.2077
10:59:07|4.2077
10:59:08|4.2102
10:59:09|4.2102
10:59:09|4.2211
10:59:11|4.2091
10:59:13|4.2106
10:59:13|4.2213
10:59:14|4.2223
10:59:15|4.2223
10:59:17|4.2251
10:59:18|4.2342
10:59:19|4.2362
10:59:20|4.2365
10:59:21|4.24
10:59:22|4.249
10:59:23|4.2665
10:59:24|4.2496
10:59:25|4.2632
10:59:26|4.2504
10:59:27|4.2501
10:59:28|4.2623
10:59:29|4.2618
10:59:30|4.2618
10:59:31|4.2796
10:59:32|4.2796
10:59:33|4.2796
10:59:34|4.2796
10:59:35|4.2796
10:59:36|4.2796
10:59:37|4.2784
10:59:38|4.265
10:59:39|4.265
10:59:41|4.2639
10:59:42|4.263
10:59:44|4.2619
10:59:46|4.2515
10:59:47|4.2515
10:59:48|4.2608
10:59:49|4.2713
10:59:50|4.2713
10:59:52|4.2713
10:59:53|4.2714
10:59:55|4.2714
10:59:56|4.2714
10:59:56|4.2713
10:59:58|4.2713
10:59:58|4.2714
10:59:59|4.2714
11:00:00|4.2714
11:00:01|4.2714
11:00:02|4.2782
11:00:04|4.2861
11:00:04|4.2861
11:00:05|4.2861
11:00:07|4.2861
11:00:08|4.2781
11:00:08|4.2781
11:00:09|4.2782
11:00:10|4.2782
11:00:13|4.2714
11:00:13|4.2714
11:00:14|4.2728
11:00:15|4.2802
11:00:16|4.2801
11:00:17|4.2801
11:00:18|4.2802
11:00:19|4.2802
11:00:20|4.288
11:00:21|4.288
11:00:22|4.2803
11:00:23|4.2872
11:00:24|4.2872
11:00:25|4.287
11:00:26|4.287
11:00:27|4.287
11:00:28|4.2861
11:00:29|4.288
11:00:30|4.288
11:00:31|4.288
11:00:32|4.288
11:00:33|4.288
11:00:34|4.2879
11:00:35|4.2878
11:00:36|4.2879
11:00:37|4.288
11:00:38|4.288
11:00:39|4.288
11:00:40|4.288
11:00:41|4.3
11:00:42|4.3
11:00:44|4.3138
11:00:46|4.3138
11:00:47|4.2988
11:00:49|4.3135
11:00:50|4.3214
11:00:52|4.3214
11:00:53|4.3255
11:00:54|4.3214
11:00:55|4.3214
11:00:56|4.3492
11:00:57|4.3492
11:00:58|4.3492
11:01:00|4.344
11:01:01|4.3437
11:01:02|4.3334
11:01:03|4.3334
11:01:04|4.3437
11:01:05|4.34
11:01:07|4.3323
11:01:08|4.3489
11:01:10|4.3341
11:01:10|4.3307
11:01:11|4.3307
11:01:13|4.3244
11:01:13|4.3437
11:01:15|4.3217
11:01:15|4.3291
11:01:16|4.3477
11:01:17|4.3477
11:01:19|4.3477
11:01:19|4.3319
11:01:20|4.3459
11:01:21|4.3459
11:01:22|4.3489
11:01:23|4.3489
11:01:24|4.3489
11:01:25|4.3367
11:01:26|4.3559
11:01:27|4.3559
11:01:28|4.3559
11:01:29|4.3559
11:01:30|4.3559
11:01:31|4.3559
11:01:32|4.3559
11:01:33|4.3451
11:01:34|4.3559
11:01:35|4.3559
11:01:36|4.3469
11:01:37|4.3544
11:01:38|4.3543
11:01:39|4.3559
11:01:40|4.3559
11:01:41|4.3684
11:01:42|4.3688
11:01:43|4.3598
11:01:45|4.3796
11:01:46|4.3796
11:01:47|4.3626
11:01:48|4.3632
11:01:49|4.3688
11:01:50|4.3521
11:01:51|4.3592
11:01:52|4.3626
11:01:53|4.3626
11:01:54|4.3626
11:01:55|4.3626
11:01:56|4.3592
11:01:57|4.3862
11:01:58|4.3597
11:02:00|4.3597
11:02:01|4.3602
11:02:02|4.3618
11:02:04|4.3618
11:02:04|4.3626
11:02:05|4.36
11:02:06|4.36
11:02:08|4.36
11:02:08|4.36
11:02:10|4.3601
11:02:10|4.3601
11:02:12|4.3601
11:02:12|4.3728
11:02:14|4.3728
11:02:14|4.3604
11:02:15|4.3713
11:02:17|4.3713
11:02:17|4.3699
11:02:18|4.3605
11:02:20|4.3605
11:02:21|4.3605
11:02:22|4.37
11:02:22|4.3613
11:02:24|4.3608
11:02:25|4.3605
11:02:26|4.36
11:02:26|4.37
11:02:27|4.3697
11:02:30|4.3609
11:02:31|4.37
11:02:33|4.37
11:02:33|4.3624
11:02:34|4.3601
11:02:35|4.3694
11:02:36|4.3694
11:02:37|4.3694
11:02:38|4.3694
11:02:39|4.3694
11:02:41|4.359
11:02:42|4.36
11:02:43|4.3512
11:02:43|4.3512
11:02:44|4.3609
11:02:47|4.3607
11:02:48|4.3609
11:02:48|4.3529
11:02:49|4.3609
11:02:50|4.3609
11:02:52|4.3609
11:02:53|4.361
11:02:54|4.3607
11:02:55|4.3509
11:02:56|4.361
11:02:57|4.361
11:02:58|4.361
11:02:59|4.3607
11:03:00|4.3607
11:03:01|4.3607
11:03:02|4.3609
11:03:03|4.361
11:03:04|4.361
11:03:05|4.3503
11:03:06|4.3503
11:03:07|4.3503
11:03:08|4.3515
11:03:09|4.3515
11:03:10|4.3503
11:03:11|4.3508
11:03:12|4.3599
11:03:13|4.3508
11:03:14|4.3513
11:03:15|4.3513
11:03:16|4.3513
11:03:17|4.3512
11:03:19|4.3514
11:03:20|4.3514
11:03:21|4.3519
11:03:22|4.3519
11:03:23|4.3519
11:03:24|4.3519
11:03:25|4.3519
11:03:25|4.3519
11:03:27|4.3522
11:03:27|4.3522
11:03:29|4.3522
11:03:30|4.3604
11:03:31|4.3517
11:03:32|4.3517
11:03:33|4.3517
11:03:34|4.35
11:03:34|4.3475
11:03:35|4.3475
11:03:36|4.3475
11:03:38|4.3475
11:03:39|4.3497
11:03:39|4.3458
11:03:40|4.3481
11:03:41|4.3478
11:03:42|4.3397
11:03:44|4.3481
11:03:44|4.3478
11:03:46|4.3478
11:03:47|4.3458
11:03:47|4.3398
11:03:50|4.3398
11:03:50|4.3398
11:03:52|4.3398
11:03:52|4.3398
11:03:53|4.3494
11:03:56|4.3494
11:03:56|4.3494
11:03:57|4.3494
11:03:58|4.348
11:03:59|4.348
11:04:00|4.3495
11:04:01|4.3495
11:04:02|4.3495
11:04:04|4.3495
11:04:04|4.3394
11:04:05|4.3401
11:04:06|4.3401
11:04:07|4.3457
11:04:08|4.3457
11:04:10|4.3457
11:04:11|4.3457
11:04:12|4.3457
11:04:14|4.3457
11:04:15|4.3405
11:04:17|4.3496
11:04:17|4.3496
11:04:18|4.3496
11:04:20|4.3496
11:04:21|4.3496
11:04:22|4.3413
11:04:23|4.35
11:04:24|4.35
11:04:25|4.358
11:04:26|4.358
11:04:27|4.358
11:04:28|4.358
11:04:29|4.3501
11:04:30|4.359
11:04:31|4.359
11:04:32|4.359
11:04:33|4.3505
11:04:34|4.3496
11:04:35|4.3456
11:04:36|4.3456
11:04:38|4.3456
11:04:38|4.3405
11:04:39|4.3405
11:04:40|4.3405
11:04:41|4.3551
11:04:42|4.3551
11:04:43|4.3551
11:04:44|4.3551
11:04:45|4.3373
11:04:46|4.3371
11:04:48|4.3482
11:04:50|4.3471
11:04:52|4.3471
11:04:52|4.3471
11:04:53|4.3377
11:04:54|4.3377
11:04:55|4.3377
11:04:57|4.3377
11:04:57|4.3377
11:04:58|4.3377
11:04:59|4.3378
11:05:00|4.3378
11:05:02|4.3378
11:05:02|4.3378
11:05:04|4.3378
11:05:06|4.3378
11:05:07|4.3263
11:05:08|4.3263
11:05:09|4.3223
11:05:09|4.3205
11:05:10|4.3263
11:05:11|4.3205
11:05:12|4.3205
11:05:13|4.3205
11:05:14|4.32
11:05:15|4.32
11:05:17|4.3199
11:05:17|4.29
11:05:18|4.2996
11:05:21|4.3086
11:05:21|4.3086
11:05:22|4.3086
11:05:23|4.2926
11:05:24|4.2926
11:05:25|4.291
11:05:26|4.293
11:05:27|4.293
11:05:28|4.293
11:05:29|4.293
11:05:31|4.293
11:05:31|4.2804
11:05:32|4.2907
11:05:33|4.2907
11:05:34|4.2928
11:05:35|4.2805
11:05:36|4.29
11:05:37|4.2807
11:05:38|4.2805
11:05:39|4.2804
11:05:40|4.2804
11:05:41|4.2804
11:05:42|4.2804
11:05:43|4.2804
11:05:44|4.2759
11:05:45|4.2759
11:05:46|4.2759
11:05:47|4.2759
11:05:48|4.2797
11:05:50|4.2797
11:05:50|4.2797
11:05:51|4.2797
11:05:52|4.2797
11:05:54|4.2797
11:05:55|4.2797
11:05:57|4.2797
11:05:57|4.2797
11:06:00|4.2681
11:06:01|4.2681
11:06:01|4.2681
11:06:02|4.2681
11:06:04|4.2682
11:06:04|4.2682
11:06:06|4.2682
11:06:06|4.2682
11:06:08|4.2682
11:06:09|4.2681
11:06:10|4.2681
11:06:12|4.2681
11:06:12|4.2623
11:06:13|4.2623
11:06:14|4.2554
11:06:15|4.2554
11:06:16|4.2554
11:06:17|4.2554
11:06:18|4.2555
11:06:19|4.2555
11:06:20|4.2557
11:06:21|4.2554
11:06:22|4.2554
11:06:24|4.2546
11:06:24|4.2546
11:06:25|4.2546
11:06:27|4.2546
11:06:27|4.2423
11:06:28|4.23
11:06:29|4.2302
11:06:30|4.2302
11:06:31|4.2294
11:06:32|4.2288
11:06:33|4.2288
11:06:35|4.2208
11:06:35|4.2208
11:06:36|4.2207
11:06:37|4.2214
11:06:39|4.2246
11:06:39|4.2337
11:06:40|4.23
11:06:41|4.222
11:06:42|4.222
11:06:43|4.2273
11:06:44|4.2273
11:06:45|4.2214
11:06:46|4.2148
11:06:47|4.2234
11:06:48|4.2234
11:06:50|4.2151
11:06:52|4.2142
11:06:52|4.2256
11:06:54|4.23
11:06:56|4.2177
11:06:56|4.2177
11:06:57|4.2177
11:06:58|4.2168
11:06:59|4.2168
11:07:00|4.2168
11:07:02|4.2168
11:07:03|4.2304
11:07:05|4.2304
11:07:05|4.23
11:07:06|4.23
11:07:07|4.23
11:07:09|4.2148
11:07:11|4.2201
11:07:12|4.2201
11:07:13|4.2201
11:07:14|4.2201
11:07:15|4.2272
11:07:16|4.2272
11:07:17|4.22
11:07:18|4.22
11:07:19|4.2271
11:07:20|4.2271
11:07:21|4.2205
11:07:22|4.2205
11:07:23|4.2304
11:07:23|4.2271
11:07:25|4.2271
11:07:26|4.2232
11:07:27|4.2232
11:07:28|4.229
11:07:29|4.2291
11:07:30|4.229
11:07:31|4.229
11:07:32|4.229
11:07:33|4.2297
11:07:34|4.2297
11:07:36|4.2297
11:07:37|4.229
11:07:37|4.2299
11:07:39|4.2299
11:07:40|4.2299
11:07:41|4.2293
11:07:42|4.2293
11:07:43|4.2299
11:07:43|4.229
11:07:45|4.229
11:07:45|4.229
11:07:46|4.2283
11:07:48|4.2283
11:07:49|4.2283
11:07:50|4.2283
11:07:50|4.2283
11:07:52|4.2279
11:07:52|4.2279
11:07:55|4.2279
11:07:55|4.2303
11:07:57|4.2303
11:07:57|4.2344
11:07:58|4.2344
11:08:00|4.2344
11:08:01|4.2346
11:08:02|4.2346
11:08:03|4.2467
11:08:04|4.2467
11:08:06|4.2467
11:08:08|4.2315
11:08:08|4.2315
11:08:10|4.2315
11:08:10|4.2315
11:08:11|4.24
11:08:12|4.2467
11:08:13|4.2467
11:08:14|4.2467
11:08:15|4.2467
11:08:17|4.2467
11:08:17|4.2467
11:08:19|4.2467
11:08:20|4.2467
11:08:21|4.2467
11:08:22|4.2467
11:08:23|4.2374
11:08:24|4.2374
11:08:25|4.2374
11:08:26|4.2607
11:08:27|4.2607
11:08:28|4.2467
11:08:29|4.2488
11:08:31|4.2791
11:08:32|4.2791
11:08:33|4.2791
11:08:34|4.2791
11:08:35|4.2791
11:08:36|4.2791
11:08:37|4.2761
11:08:37|4.2467
11:08:39|4.2467
11:08:40|4.2467
11:08:40|4.2517
11:08:42|4.2467
11:08:42|4.2467
11:08:44|4.2467
11:08:45|4.2467
11:08:46|4.2461
11:08:46|4.2414
11:08:47|4.2477
11:08:49|4.2477
11:08:50|4.2477
11:08:50|4.2477
11:08:52|4.2477
11:08:53|4.2477
11:08:54|4.2491
11:08:55|4.2627
11:08:57|4.2627
11:08:59|4.2627
11:08:59|4.2589
11:09:00|4.2589
11:09:02|4.2589
11:09:03|4.2467
11:09:04|4.2467
11:09:05|4.2365
11:09:07|4.2365
11:09:09|4.2313
11:09:10|4.2314
11:09:11|4.2314
11:09:11|4.2354
11:09:12|4.2465
11:09:14|4.2465
11:09:15|4.2365
11:09:16|4.2365
11:09:17|4.2315
11:09:18|4.2315
11:09:19|4.2314
11:09:20|4.2314
11:09:22|4.2314
11:09:23|4.2314
11:09:24|4.2314
11:09:25|4.2314
11:09:25|4.2314
11:09:27|4.2314
11:09:28|4.2314
11:09:29|4.2326
11:09:30|4.2323
11:09:31|4.2302
11:09:32|4.2302
11:09:33|4.2302
11:09:34|4.2302
11:09:34|4.2302
11:09:36|4.2302
11:09:37|4.2302
11:09:38|4.2302
11:09:39|4.2302
11:09:40|4.2302
11:09:41|4.2401
11:09:42|4.2401
11:09:43|4.2302
11:09:44|4.2302
11:09:45|4.2279
11:09:46|4.2279
11:09:47|4.2401
11:09:47|4.2401
11:09:49|4.2293
11:09:49|4.2285
11:09:51|4.2285
11:09:52|4.2285
11:09:54|4.23
11:09:54|4.2229
11:09:56|4.2229
11:09:57|4.2229
11:09:58|4.2229
11:09:59|4.2229
11:10:00|4.226
11:10:01|4.226
11:10:02|4.226
11:10:03|4.2318
11:10:04|4.2229
11:10:06|4.2307
11:10:06|4.2319
11:10:09|4.2353
11:10:09|4.2229
11:10:12|4.2229
11:10:12|4.2406
11:10:13|4.2279
11:10:14|4.2279
11:10:15|4.2229
11:10:17|4.2229
11:10:17|4.2238
11:10:19|4.233
11:10:20|4.233
11:10:21|4.2244
11:10:22|4.2244
11:10:23|4.2244
11:10:24|4.2244
11:10:25|4.2244
11:10:26|4.2244
11:10:27|4.2244
11:10:28|4.2244
11:10:29|4.2244
11:10:30|4.2248
11:10:31|4.2248
11:10:32|4.2248
11:10:33|4.2248
11:10:34|4.2248
11:10:35|4.2244
11:10:36|4.2244
11:10:37|4.2244
11:10:38|4.2244
11:10:40|4.2244
11:10:40|4.2244
11:10:41|4.2245
11:10:42|4.2245
11:10:43|4.2245
11:10:44|4.2245
11:10:45|4.2245
11:10:47|4.2261
11:10:48|4.2388
11:10:49|4.2388
11:10:50|4.2388
11:10:51|4.2399
11:10:52|4.2399
11:10:53|4.2399
11:10:54|4.2406
11:10:56|4.2416
11:10:56|4.2392
11:10:58|4.2416
11:10:58|4.2416
11:11:00|4.2416
11:11:01|4.2416
11:11:02|4.2416
11:11:02|4.2492
11:11:03|4.2492
11:11:06|4.2419
11:11:06|4.2419
11:11:08|4.2419
11:11:09|4.2419
11:11:10|4.2419
11:11:12|4.2579
11:11:13|4.2579
11:11:14|4.2579
11:11:15|4.2593
11:11:16|4.2593
11:11:17|4.2593
11:11:18|4.2593
11:11:19|4.2593
11:11:20|4.2408
11:11:21|4.2565
11:11:21|4.2565
11:11:23|4.2565
11:11:25|4.2565
11:11:26|4.2565
11:11:27|4.2565
11:11:28|4.2561
11:11:29|4.2561
11:11:30|4.2565
11:11:31|4.2561
11:11:32|4.2561
11:11:33|4.2561
11:11:35|4.2561
11:11:35|4.2565
11:11:36|4.2575
11:11:37|4.2575
11:11:39|4.2588
11:11:39|4.2588
11:11:41|4.2588
11:11:41|4.2588
11:11:42|4.2588
11:11:43|4.2588
11:11:44|4.2588
11:11:47|4.2723
11:11:47|4.2723
11:11:48|4.2598
11:11:49|4.2598
11:11:50|4.2598
11:11:51|4.2598
11:11:52|4.2597
11:11:53|4.2597
11:11:55|4.2597
11:11:56|4.2597
11:11:56|4.2597
11:11:57|4.2597
11:11:59|4.2597
11:11:59|4.2597
11:12:00|4.2597
11:12:02|4.2597
11:12:04|4.2605
11:12:04|4.2605
11:12:05|4.2605
11:12:06|4.2605
11:12:08|4.2605
11:12:09|4.2605
11:12:10|4.2611
11:12:12|4.2611
11:12:13|4.2611
11:12:14|4.2611
11:12:15|4.2611
11:12:16|4.2612
11:12:17|4.269
11:12:18|4.269
11:12:19|4.269
11:12:20|4.269
11:12:21|4.269
11:12:23|4.2612
11:12:24|4.2612
11:12:25|4.2613
11:12:27|4.2613
11:12:28|4.2613
11:12:28|4.2613
11:12:29|4.265
11:12:30|4.265
11:12:31|4.265
11:12:32|4.265
11:12:34|4.26
11:12:34|4.26
11:12:35|4.2588
11:12:37|4.2648
11:12:38|4.2648
11:12:38|4.26
11:12:39|4.26
11:12:40|4.26
11:12:41|4.2567
11:12:43|4.26
11:12:43|4.26
11:12:44|4.26
11:12:45|4.26
11:12:46|4.26
11:12:48|4.26
11:12:48|4.26
11:12:49|4.26
11:12:50|4.26
11:12:51|4.26
11:12:52|4.26
11:12:54|4.26
11:12:55|4.26
11:12:56|4.2496
11:12:57|4.2496
11:12:59|4.2496
11:13:00|4.2674
11:13:01|4.2674
11:13:02|4.2674
11:13:03|4.2543
11:13:04|4.2543
11:13:06|4.2543
11:13:06|4.2543
11:13:09|4.2543
11:13:10|4.2543
11:13:12|4.2543
11:13:13|4.255
11:13:15|4.255
11:13:16|4.2644
11:13:17|4.2644
11:13:19|4.2502
11:13:19|4.2502
11:13:20|4.2545
11:13:21|4.2634
11:13:22|4.2553
11:13:23|4.2553
11:13:24|4.2553
11:13:25|4.2553
11:13:26|4.2553
11:13:27|4.2634
11:13:29|4.2634
11:13:29|4.2634
11:13:30|4.2634
11:13:31|4.2564
11:13:32|4.2564
11:13:33|4.2564
11:13:34|4.2564
11:13:35|4.2564
11:13:36|4.2564
11:13:38|4.2564
11:13:38|4.2564
11:13:40|4.2564
11:13:40|4.2564
11:13:41|4.2564
11:13:42|4.2564
11:13:43|4.2564
11:13:44|4.26
11:13:45|4.26
11:13:46|4.2564
11:13:47|4.2559
11:13:48|4.2559
11:13:49|4.2543
11:13:50|4.2543
11:13:51|4.2543
11:13:52|4.2543
11:13:53|4.2543
11:13:54|4.2543
11:13:55|4.2559
11:13:57|4.2559
11:13:59|4.2559
11:13:59|4.2559
11:14:01|4.2559
11:14:02|4.2559
11:14:03|4.2547
11:14:05|4.2547
11:14:07|4.2599
11:14:07|4.2599
11:14:08|4.2599
11:14:10|4.2547
11:14:11|4.2547
11:14:11|4.2544
11:14:12|4.2544
11:14:15|4.2544
11:14:15|4.2544
11:14:16|4.2544
11:14:17|4.2544
11:14:18|4.2547
11:14:19|4.2547
11:14:20|4.2547
11:14:22|4.2547
11:14:22|4.2547
11:14:24|4.2547
11:14:24|4.2547
11:14:25|4.2547
11:14:27|4.2547
11:14:27|4.2547
11:14:28|4.26
11:14:29|4.2559
11:14:30|4.2559
11:14:31|4.26
11:14:32|4.2615
11:14:33|4.2654
11:14:34|4.2654
11:14:35|4.2654
11:14:36|4.2654
11:14:37|4.2654
11:14:38|4.2654
11:14:39|4.2555
11:14:40|4.2555
11:14:41|4.2555
11:14:42|4.2555
11:14:43|4.26
11:14:44|4.26
11:14:45|4.2554
11:14:46|4.2544
11:14:47|4.2543
11:14:48|4.2654
11:14:49|4.2654
11:14:50|4.2654
11:14:51|4.2654
11:14:52|4.2654
11:14:53|4.256
11:14:54|4.2652
11:14:55|4.2652
11:14:56|4.2652
11:14:58|4.2652
11:14:59|4.2652
11:15:00|4.2652
11:15:01|4.2652
11:15:02|4.2652
11:15:03|4.2647
11:15:04|4.2637
11:15:06|4.2637
11:15:08|4.2642
11:15:08|4.2506
11:15:09|4.245
11:15:11|4.2641
11:15:12|4.2642
11:15:13|4.2635
11:15:14|4.2635
11:15:16|4.2635
11:15:17|4.2496
11:15:18|4.2634
11:15:19|4.2634
11:15:20|4.2633
11:15:21|4.2507
11:15:22|4.2654
11:15:24|4.2739
11:15:25|4.2739
11:15:25|4.2739
11:15:27|4.2739
11:15:28|4.2739
11:15:28|4.2545
11:15:29|4.2545
11:15:30|4.2545
11:15:32|4.2545
11:15:33|4.2545
11:15:34|4.2545
11:15:34|4.2545
11:15:35|4.2545
11:15:36|4.2545
11:15:37|4.2558
11:15:38|4.2558
11:15:39|4.2558
11:15:40|4.2558
11:15:41|4.2558
11:15:43|4.2739
11:15:43|4.2739
11:15:44|4.2602
11:15:45|4.2602
11:15:47|4.2739
11:15:47|4.2739
11:15:48|4.2739
11:15:49|4.2739
11:15:50|4.272
11:15:52|4.2717
11:15:52|4.2717
11:15:53|4.2717
11:15:54|4.2717
11:15:56|4.2717
11:15:56|4.2717
11:15:57|4.2717
11:16:00|4.2717
11:16:00|4.2717
11:16:02|4.272
11:16:04|4.272
11:16:05|4.2717
11:16:06|4.2717
11:16:07|4.2717
11:16:08|4.2717
11:16:09|4.2717
11:16:10|4.2717
11:16:11|4.2717
11:16:13|4.2716
11:16:14|4.2716
11:16:15|4.2716
11:16:16|4.2716
11:16:17|4.2716
11:16:17|4.2716
11:16:19|4.2716
11:16:20|4.2716
11:16:21|4.2717
11:16:21|4.2717
11:16:23|4.2717
11:16:23|4.2717
11:16:24|4.2717
11:16:26|4.2927
11:16:27|4.2927
11:16:27|4.2926
11:16:28|4.2926
11:16:29|4.2926
11:16:30|4.2926
11:16:32|4.2886
11:16:32|4.2744
11:16:33|4.2858
11:16:34|4.2858
11:16:36|4.2858
11:16:37|4.2858
11:16:38|4.2748
11:16:38|4.2748
11:16:39|4.2748
11:16:40|4.2748
11:16:42|4.2748
11:16:42|4.2752
11:16:44|4.2752
11:16:44|4.2752
11:16:45|4.2752
11:16:47|4.2752
11:16:48|4.2752
11:16:49|4.2752
11:16:49|4.2752
11:16:50|4.2752
11:16:52|4.2738
11:16:52|4.2741
11:16:54|4.2741
11:16:55|4.2741
11:16:55|4.2741
11:16:57|4.2708
11:16:57|4.2708
11:16:58|4.2708
11:17:00|4.2708
11:17:02|4.2623
11:17:03|4.26
11:17:03|4.2527
11:17:04|4.2527
11:17:06|4.2528
11:17:06|4.2528
11:17:07|4.2528
11:17:09|4.2528
11:17:09|4.2528
11:17:11|4.2528
11:17:11|4.2539
11:17:12|4.2531
11:17:15|4.2502
11:17:16|4.2518
11:17:16|4.2409
11:17:18|4.2414
11:17:19|4.2405
11:17:20|4.2406
11:17:21|4.2406
11:17:22|4.2406
11:17:23|4.2404
11:17:24|4.2404
11:17:25|4.2406
11:17:26|4.2406
11:17:27|4.2406
11:17:28|4.2406
11:17:29|4.2406
11:17:30|4.2406
11:17:31|4.2406
11:17:32|4.2444
11:17:33|4.2444
11:17:34|4.2444
11:17:35|4.2444
11:17:36|4.2444
11:17:37|4.2444
11:17:38|4.2444
11:17:39|4.2444
11:17:40|4.2444
11:17:41|4.2444
11:17:42|4.2502
11:17:43|4.2502
11:17:44|4.2502
11:17:45|4.2502
11:17:46|4.2502
11:17:47|4.238
11:17:48|4.238
11:17:49|4.238
11:17:50|4.238
11:17:51|4.2444
11:17:52|4.238
11:17:53|4.238
11:17:54|4.238
11:17:55|4.231
11:17:56|4.231
11:17:57|4.2305
11:17:58|4.2302
11:17:59|4.231
11:18:00|4.231
11:18:01|4.231
11:18:02|4.23
11:18:04|4.23
11:18:05|4.23
11:18:06|4.231
11:18:07|4.2261
11:18:09|4.22
11:18:09|4.2014
11:18:10|4.2014
11:18:12|4.1958
11:18:12|4.1922
11:18:14|4.1922
11:18:14|4.1819
11:18:15|4.1819
11:18:17|4.1801
11:18:17|4.1801
11:18:18|4.1801
11:18:20|4.1801
11:18:20|4.1801
11:18:23|4.1801
11:18:24|4.1887
11:18:25|4.1887
11:18:26|4.1911
11:18:27|4.1816
11:18:28|4.1816
11:18:29|4.1816
11:18:30|4.1816
11:18:31|4.1816
11:18:32|4.1816
11:18:33|4.1825
11:18:34|4.1825
11:18:35|4.1827
11:18:36|4.1827
11:18:37|4.1828
11:18:38|4.1801
11:18:39|4.1798
11:18:40|4.1798
11:18:41|4.1798
11:18:42|4.1798
11:18:43|4.1797
11:18:44|4.1827
11:18:45|4.1764
11:18:46|4.1868
11:18:47|4.1868
11:18:48|4.1868
11:18:49|4.1765
11:18:50|4.1765
11:18:51|4.1704
11:18:52|4.1704
11:18:53|4.1704
11:18:54|4.1704
11:18:56|4.1698
11:18:56|4.1704
11:18:57|4.1699
11:18:59|4.1699
11:19:00|4.1699
11:19:01|4.1761
11:19:03|4.1761
11:19:04|4.1761
11:19:04|4.1701
11:19:06|4.17
11:19:07|4.176
11:19:09|4.176
11:19:10|4.176
11:19:11|4.176
11:19:12|4.176
11:19:13|4.176
11:19:14|4.176
11:19:15|4.176
11:19:16|4.1757
11:19:17|4.1757
11:19:19|4.1709
11:19:20|4.1759
11:19:21|4.1882
11:19:23|4.2
11:19:23|4.213
11:19:24|4.213
11:19:25|4.2409
11:19:26|4.2406
11:19:27|4.2406
11:19:28|4.2406
11:19:29|4.2406
11:19:30|4.2406
11:19:31|4.2406
11:19:32|4.2406
11:19:33|4.2406
11:19:35|4.218
11:19:36|4.218
11:19:37|4.218
11:19:39|4.218
11:19:40|4.218
11:19:41|4.218
11:19:42|4.218
11:19:42|4.2048
11:19:44|4.2048
11:19:44|4.2063
11:19:46|4.2063
11:19:47|4.2063
11:19:48|4.204
11:19:49|4.204
11:19:50|4.2063
11:19:50|4.2063
11:19:52|4.2063
11:19:53|4.2063
11:19:53|4.2063
11:19:54|4.1981
11:19:55|4.1981
11:19:56|4.1981
11:19:58|4.1981
11:19:58|4.1921
11:19:59|4.1921
11:20:01|4.1921
11:20:03|4.1921
11:20:04|4.1921
11:20:05|4.1921
11:20:05|4.1921
11:20:08|4.1927
11:20:09|4.2007
11:20:10|4.2063
11:20:11|4.2063
11:20:12|4.2063
11:20:13|4.2306
11:20:14|4.2293
11:20:16|4.2293
11:20:18|4.2293
11:20:19|4.2293
11:20:20|4.2293
11:20:22|4.2293
11:20:22|4.2044
11:20:23|4.2044
11:20:24|4.2044
11:20:26|4.2044
11:20:27|4.2044
11:20:28|4.2044
11:20:28|4.2044
11:20:30|4.2044
11:20:30|4.2044
11:20:31|4.2044
11:20:33|4.2044
11:20:34|4.2044
11:20:35|4.2044
11:20:36|4.2044
11:20:37|4.2044
11:20:38|4.2044
11:20:38|4.2044
11:20:41|4.1894
11:20:41|4.1882
11:20:42|4.1882
11:20:43|4.1882
11:20:44|4.1881
11:20:45|4.1881
11:20:47|4.1881
11:20:47|4.1881
11:20:48|4.1881
11:20:49|4.1881
11:20:50|4.1881
11:20:51|4.1881
11:20:52|4.2058
11:20:53|4.2058
11:20:54|4.2048
11:20:55|4.2048
11:20:56|4.1786
11:20:57|4.1786
11:20:58|4.1786
11:20:59|4.1971
11:21:00|4.1971
11:21:01|4.1881
11:21:03|4.1881
11:21:04|4.1881
11:21:06|4.1879
11:21:07|4.1878
11:21:08|4.1878
11:21:08|4.188
11:21:11|4.1954
11:21:12|4.1849
11:21:13|4.1849
11:21:14|4.1889
11:21:15|4.1889
11:21:16|4.1889
11:21:18|4.1889
11:21:19|4.1889
11:21:20|4.1958
11:21:22|4.1849
11:21:23|4.1849
11:21:24|4.1849
11:21:26|4.1954
11:21:26|4.1954
11:21:28|4.1829
11:21:29|4.1829
11:21:30|4.1829
11:21:31|4.1829
11:21:32|4.1958
11:21:33|4.1958
11:21:34|4.1958
11:21:35|4.1958
11:21:36|4.189
11:21:37|4.189
11:21:38|4.189
11:21:39|4.189
11:21:40|4.189
11:21:41|4.189
11:21:42|4.189
11:21:43|4.189
11:21:44|4.1911
11:21:45|4.1911
11:21:46|4.1911
11:21:47|4.2045
11:21:48|4.2006
11:21:49|4.2006
11:21:50|4.2006
11:21:51|4.2006
11:21:52|4.2055
11:21:53|4.2055
11:21:54|4.2055
11:21:55|4.2293
11:21:56|4.2293
11:21:57|4.2151
11:21:58|4.2159
11:21:59|4.2159
11:22:00|4.2156
11:22:01|4.2156
11:22:02|4.228
11:22:03|4.228
11:22:05|4.228
11:22:06|4.228
11:22:07|4.228
11:22:08|4.228
11:22:09|4.228
11:22:10|4.2285
11:22:11|4.2285
11:22:11|4.2285
11:22:12|4.2237
11:22:14|4.2237
11:22:15|4.2258
11:22:15|4.211
11:22:16|4.2247
11:22:18|4.2247
11:22:19|4.1881
11:22:19|4.1806
11:22:21|4.1831
11:22:21|4.1866
11:22:24|4.1788
11:22:24|4.1848
11:22:25|4.1849
11:22:27|4.1849
11:22:27|4.1789
11:22:28|4.1789
11:22:29|4.1789
11:22:30|4.1856
11:22:31|4.1856
11:22:32|4.1856
11:22:33|4.1763
11:22:35|4.1762
11:22:35|4.1762
11:22:36|4.1762
11:22:37|4.1793
11:22:38|4.1793
11:22:39|4.1793
11:22:40|4.1676
11:22:41|4.1574
11:22:42|4.1497
11:22:43|4.1497
11:22:44|4.1497
11:22:45|4.1497
11:22:46|4.1497
11:22:47|4.1501
11:22:48|4.1501
11:22:49|4.1497
11:22:50|4.1369
11:22:51|4.1427
11:22:52|4.1367
11:22:53|4.1367
11:22:54|4.1367
11:22:55|4.1368
11:22:56|4.1368
11:22:57|4.1369
11:22:58|4.1369
11:22:59|4.1369
11:23:00|4.1369
11:23:01|4.1367
11:23:02|4.1367
11:23:03|4.1367
11:23:04|4.1305
11:23:06|4.1271
11:23:07|4.1367
11:23:09|4.12
11:23:09|4.1348
11:23:12|4.1348
11:23:12|4.1263
11:23:14|4.1266
11:23:15|4.1278
11:23:16|4.1273
11:23:17|4.12
11:23:19|4.12
11:23:21|4.12
11:23:22|4.12
11:23:24|4.12
11:23:24|4.12
11:23:25|4.12
11:23:26|4.12
11:23:28|4.1196
11:23:29|4.1196
11:23:30|4.1196
11:23:32|4.1275
11:23:32|4.1275
11:23:33|4.1275
11:23:34|4.1198
11:23:35|4.1198
11:23:36|4.1198
11:23:37|4.1193
11:23:38|4.1193
11:23:39|4.1276
11:23:40|4.1154
11:23:41|4.1192
11:23:42|4.1192
11:23:43|4.1192
11:23:44|4.1192
11:23:45|4.1192
11:23:46|4.1192
11:23:47|4.1192
11:23:48|4.1192
11:23:50|4.1192
11:23:50|4.1192
11:23:51|4.1192
11:23:52|4.1153
11:23:53|4.1153
11:23:54|4.1192
11:23:55|4.1192
11:23:56|4.1192
11:23:57|4.1192
11:23:58|4.1192
11:23:59|4.1192
11:24:00|4.115
11:24:01|4.115
11:24:02|4.1135
11:24:03|4.1135
11:24:04|4.1135
11:24:05|4.1135
11:24:06|4.1135
11:24:08|4.1011
11:24:09|4.1186
11:24:10|4.0922
11:24:12|4.1
11:24:12|4.1
11:24:14|4.1
11:24:15|4.1
11:24:15|4.1
11:24:17|4.1
11:24:18|4.1
11:24:19|4.1
11:24:20|4.1
11:24:21|4.1
11:24:23|4.0998
11:24:25|4.0998
11:24:26|4.1
11:24:27|4.0998
11:24:28|4.0998
11:24:28|4.0998
11:24:30|4.1068
11:24:31|4.1068
11:24:31|4.1118
11:24:32|4.1118
11:24:35|4.1119
11:24:36|4.1173
11:24:36|4.1173
11:24:37|4.1173
11:24:39|4.1173
11:24:39|4.1192
11:24:41|4.1192
11:24:41|4.1192
11:24:42|4.1175
11:24:43|4.1181
11:24:44|4.1191
11:24:46|4.1191
11:24:47|4.1191
11:24:48|4.1171
11:24:49|4.1171
11:24:50|4.1171
11:24:51|4.1171
11:24:52|4.1171
11:24:53|4.1171
11:24:54|4.1064
11:24:55|4.1064
11:24:56|4.1064
11:24:57|4.108
11:24:58|4.108
11:24:59|4.108
11:25:00|4.108
11:25:01|4.108
11:25:02|4.1313
11:25:03|4.1342
11:25:04|4.1341
11:25:05|4.1358
11:25:06|4.149
11:25:07|4.1508
11:25:09|4.1538
11:25:10|4.1538
11:25:11|4.1537
11:25:12|4.1537
11:25:13|4.1537
11:25:14|4.1538
11:25:15|4.1568
11:25:16|4.1568
11:25:17|4.1568
11:25:18|4.1568
11:25:19|4.1568
11:25:20|4.1568
11:25:21|4.1568
11:25:22|4.1561
11:25:23|4.1561
11:25:24|4.16
11:25:25|4.1766
11:25:26|4.1759
11:25:28|4.1759
11:25:29|4.1575
11:25:29|4.1575
11:25:31|4.1741
11:25:32|4.1741
11:25:34|4.1709
11:25:35|4.1709
11:25:36|4.1684
11:25:37|4.1685
11:25:38|4.174
11:25:39|4.174
11:25:40|4.173
11:25:41|4.1729
11:25:42|4.1739
11:25:42|4.1568
11:25:44|4.1698
11:25:45|4.1698
11:25:45|4.1575
11:25:47|4.1696
11:25:48|4.1687
11:25:49|4.1677
11:25:51|4.1722
11:25:51|4.1695
11:25:52|4.1714
11:25:53|4.1714
11:25:54|4.1698
11:25:55|4.1692
11:25:56|4.1586
11:25:57|4.1586
11:25:58|4.1586
11:25:59|4.1586
11:26:00|4.1784
11:26:02|4.1772
11:26:03|4.1772
11:26:03|4.1784
11:26:04|4.1784
11:26:06|4.1663
11:26:06|4.1781
11:26:07|4.1781
11:26:09|4.1775
11:26:10|4.1782
11:26:12|4.1705
11:26:13|4.1701
11:26:14|4.1509
11:26:16|4.1471
11:26:16|4.1313
11:26:17|4.1313
11:26:20|4.1175
11:26:20|4.1175
11:26:21|4.1175
11:26:22|4.1175
11:26:23|4.1175
11:26:25|4.118
11:26:25|4.1186
11:26:27|4.1194
11:26:28|4.1194
11:26:29|4.1206
11:26:30|4.1206
11:26:32|4.1153
11:26:33|4.1159
11:26:34|4.1159
11:26:34|4.131
11:26:35|4.131
11:26:37|4.131
11:26:38|4.131
11:26:39|4.1313
11:26:40|4.1313
11:26:41|4.1313
11:26:41|4.1313
11:26:43|4.1343
11:26:44|4.1343
11:26:45|4.1343
11:26:45|4.147
11:26:46|4.131
11:26:48|4.131
11:26:48|4.131
11:26:49|4.13
11:26:51|4.131
11:26:52|4.131
11:26:53|4.131
11:26:54|4.131
11:26:55|4.1313
11:26:56|4.1313
11:26:57|4.1314
11:26:58|4.1314
11:26:58|4.1314
11:27:01|4.1314
11:27:01|4.1314
11:27:02|4.1319
11:27:03|4.1319
11:27:04|4.1319
11:27:05|4.1319
11:27:06|4.1319
11:27:07|4.132
11:27:08|4.1316
11:27:11|4.132
11:27:11|4.1405
11:27:13|4.1405
11:27:14|4.1405
11:27:15|4.131
11:27:16|4.1312
11:27:17|4.1312
11:27:18|4.1394
11:27:19|4.1314
11:27:20|4.14
11:27:22|4.1402
11:27:23|4.1402
11:27:24|4.1402
11:27:25|4.1396
11:27:25|4.1396
11:27:27|4.1396
11:27:27|4.1396
11:27:29|4.1396
11:27:30|4.1396
11:27:32|4.1396
11:27:32|4.1396
11:27:34|4.1396
11:27:34|4.1396
11:27:35|4.131
11:27:37|4.131
11:27:38|4.131
11:27:39|4.131
11:27:40|4.131
11:27:40|4.131
11:27:41|4.131
11:27:43|4.131
11:27:44|4.1311
11:27:44|4.1311
11:27:46|4.131
11:27:46|4.131
11:27:48|4.133
11:27:49|4.1212
11:27:49|4.1334
11:27:50|4.1334
11:27:52|4.1334
11:27:53|4.131
11:27:53|4.131
11:27:55|4.131
11:27:56|4.131
11:27:57|4.131
11:27:58|4.131
11:27:59|4.131
11:27:59|4.131
11:28:01|4.131
11:28:01|4.131
11:28:02|4.131
11:28:03|4.131
11:28:05|4.131
11:28:06|4.131
11:28:06|4.131
11:28:08|4.131
11:28:09|4.1206
11:28:10|4.1206
11:28:11|4.1206
11:28:12|4.1206
11:28:14|4.1108
11:28:14|4.1108
11:28:16|4.1108
11:28:18|4.1136
11:28:19|4.1136
11:28:20|4.1136
11:28:21|4.11
11:28:22|4.11
11:28:24|4.11
11:28:25|4.11
11:28:26|4.11
11:28:27|4.1098
11:28:29|4.1022
11:28:31|4.1022
11:28:31|4.1022
11:28:34|4.1022
11:28:34|4.1022
11:28:35|4.1092
11:28:36|4.1092
11:28:37|4.1092
11:28:38|4.1092
11:28:39|4.1092
11:28:40|4.1015
11:28:41|4.1015
11:28:42|4.1015
11:28:43|4.1015
11:28:45|4.1085
11:28:46|4.1019
11:28:47|4.1019
11:28:48|4.1015
11:28:49|4.1015
11:28:50|4.105
11:28:51|4.105
11:28:52|4.105
11:28:53|4.105
11:28:54|4.105
11:28:55|4.105
11:28:56|4.1091
11:28:57|4.1091
11:28:58|4.1091
11:28:59|4.1091
11:29:00|4.1091
11:29:01|4.1091
11:29:02|4.1091
11:29:03|4.1089
11:29:04|4.11
11:29:05|4.11
11:29:06|4.11
11:29:07|4.1178
11:29:08|4.1169
11:29:09|4.1169
11:29:10|4.1169
11:29:11|4.1169
11:29:13|4.1022
11:29:15|4.1024
11:29:16|4.1169
11:29:17|4.1163
11:29:19|4.1063
11:29:20|4.1063
11:29:21|4.1063
11:29:21|4.1063
11:29:23|4.1022
11:29:23|4.1022
11:29:25|4.1022
11:29:26|4.1022
11:29:27|4.1022
11:29:29|4.1022
11:29:30|4.1034
11:29:30|4.1034
11:29:32|4.1034
11:29:33|4.1034
11:29:34|4.1082
11:29:35|4.1082
11:29:36|4.1082
11:29:37|4.1162
11:29:38|4.1162
11:29:39|4.1233
11:29:40|4.1233
11:29:41|4.1233
11:29:42|4.1233
11:29:43|4.1233
11:29:44|4.1233
11:29:45|4.1123
11:29:46|4.1123
11:29:46|4.1123
11:29:48|4.1123
11:29:49|4.1123
11:29:49|4.1123
11:29:51|4.1123
11:29:52|4.1123
11:29:53|4.1123
11:29:55|4.1123
11:29:56|4.1137
11:29:56|4.1137
11:29:57|4.1137
11:29:58|4.1137
11:30:00|4.1137
11:30:00|4.1137
11:30:02|4.1137
11:30:03|4.1137
11:30:04|4.1137
11:30:05|4.1137
11:30:06|4.1137
11:30:07|4.1135
11:30:08|4.1135
11:30:09|4.1124
11:30:10|4.1149
11:30:11|4.1275
11:30:13|4.1275
11:30:15|4.1277
11:30:17|4.1277
11:30:18|4.1406
11:30:19|4.1598
11:30:20|4.1593
11:30:21|4.1398
11:30:22|4.1398
11:30:24|4.1398
11:30:25|4.1401
11:30:26|4.1401
11:30:27|4.1553
11:30:29|4.1553
11:30:30|4.1553
11:30:30|4.1507
11:30:32|4.1579
11:30:33|4.158
11:30:34|4.158
11:30:34|4.158
11:30:36|4.1586
11:30:37|4.1586
11:30:38|4.1586
11:30:39|4.1575
11:30:40|4.1575
11:30:41|4.1575
11:30:42|4.1575
11:30:43|4.1587
11:30:44|4.1586
11:30:45|4.1586
11:30:46|4.1553
11:30:47|4.166
11:30:48|4.166
11:30:49|4.166
11:30:50|4.166
11:30:51|4.156
11:30:52|4.156
11:30:53|4.156
11:30:54|4.1536
11:30:54|4.1536
11:30:56|4.1401
11:30:57|4.1488
11:30:58|4.1488
11:30:59|4.1541
11:31:00|4.1333
11:31:01|4.1345
11:31:02|4.1411
11:31:02|4.1411
11:31:04|4.141
11:31:05|4.141
11:31:05|4.141
11:31:07|4.141
11:31:08|4.1331
11:31:09|4.1331
11:31:10|4.141
11:31:11|4.1332
11:31:12|4.1332
11:31:13|4.1445
11:31:15|4.1445
11:31:16|4.1445
11:31:18|4.1445
11:31:19|4.1415
11:31:20|4.1445
11:31:21|4.1445
11:31:22|4.1445
11:31:23|4.1445
11:31:24|4.1445
11:31:26|4.1445
11:31:27|4.1445
11:31:27|4.1445
11:31:29|4.1446
11:31:29|4.1419
11:31:32|4.1435
11:31:32|4.1587
11:31:33|4.1657
11:31:35|4.1657
11:31:35|4.166
11:31:37|4.159
11:31:38|4.1605
11:31:38|4.1697
11:31:39|4.169
11:31:40|4.1511
11:31:42|4.1509
11:31:43|4.1468
11:31:44|4.1468
11:31:46|4.1468
11:31:47|4.166
11:31:48|4.166
11:31:48|4.1506
11:31:50|4.1506
11:31:50|4.166
11:31:52|4.166
11:31:52|4.166
11:31:54|4.166
11:31:54|4.166
11:31:56|4.1551
11:31:57|4.1509
11:31:58|4.1509
11:31:59|4.1514
11:32:00|4.1514
11:32:01|4.1509
11:32:02|4.1509
11:32:03|4.1509
11:32:04|4.1509
11:32:05|4.1509
11:32:05|4.1583
11:32:07|4.1583
11:32:08|4.1583
11:32:09|4.1583
11:32:10|4.1583
11:32:11|4.1583
11:32:12|4.1583
11:32:13|4.1583
11:32:14|4.1583
11:32:16|4.1583
11:32:18|4.1583
11:32:18|4.1583
11:32:20|4.1583
11:32:21|4.1613
11:32:22|4.1613
11:32:23|4.1613
11:32:25|4.1613
11:32:26|4.16
11:32:27|4.16
11:32:29|4.16
11:32:29|4.1613
11:32:31|4.1613
11:32:32|4.1609
11:32:33|4.1609
11:32:34|4.1609
11:32:35|4.1609
11:32:36|4.1613
11:32:37|4.1613
11:32:38|4.1613
11:32:38|4.1614
11:32:40|4.1614
11:32:40|4.1614
11:32:41|4.1613
11:32:43|4.1613
11:32:43|4.1613
11:32:45|4.1613
11:32:45|4.1613
11:32:46|4.1612
11:32:48|4.1612
11:32:49|4.1612
11:32:49|4.1612
11:32:51|4.1612
11:32:51|4.1612
11:32:53|4.1612
11:32:53|4.1612
11:32:54|4.1612
11:32:56|4.1602
11:32:57|4.1602
11:32:58|4.1602
11:32:59|4.1583
11:33:01|4.1583
11:33:01|4.1583
11:33:03|4.1583
11:33:03|4.1583
11:33:04|4.1583
11:33:05|4.1583
11:33:07|4.1525
11:33:07|4.1525
11:33:08|4.1525
11:33:09|4.1525
11:33:10|4.1525
11:33:11|4.1525
11:33:12|4.1525
11:33:13|4.1525
11:33:14|4.1525
11:33:15|4.1525
11:33:16|4.1525
11:33:18|4.1515
11:33:18|4.1515
11:33:19|4.1515
11:33:20|4.1515
11:33:21|4.1515
11:33:22|4.1515
11:33:23|4.1515
11:33:24|4.1525
11:33:25|4.1511
11:33:27|4.1511
11:33:28|4.1511
11:33:29|4.1511
11:33:30|4.1511
11:33:31|4.1413
11:33:32|4.1443
11:33:33|4.1342
11:33:34|4.1342
11:33:35|4.1342
11:33:36|4.1342
11:33:37|4.1342
11:33:38|4.1504
11:33:39|4.1504
11:33:40|4.136
11:33:41|4.1342
11:33:42|4.1342
11:33:43|4.1342
11:33:44|4.1342
11:33:45|4.1453
11:33:46|4.1453
11:33:47|4.1453
11:33:48|4.1453
11:33:49|4.1453
11:33:51|4.1453
11:33:52|4.1453
11:33:53|4.1358
11:33:53|4.1358
11:33:55|4.1358
11:33:56|4.1358
11:33:57|4.1358
11:33:57|4.1358
11:34:00|4.1358
11:34:00|4.1358
11:34:02|4.1368
11:34:03|4.1368
11:34:05|4.1368
11:34:05|4.1368
11:34:06|4.1368
11:34:08|4.1368
11:34:08|4.1368
11:34:09|4.1455
11:34:10|4.1481
11:34:11|4.1481
11:34:12|4.134
11:34:13|4.1303
11:34:14|4.1303
11:34:15|4.1303
11:34:17|4.1303
11:34:18|4.1303
11:34:20|4.1368
11:34:21|4.1368
11:34:22|4.1331
11:34:23|4.1125
11:34:23|4.1125
11:34:25|4.1125
11:34:26|4.1178
11:34:27|4.1178
11:34:28|4.1178
11:34:29|4.1178
11:34:30|4.1294
11:34:31|4.1294
11:34:33|4.1492
11:34:33|4.1492
11:34:35|4.1492
11:34:35|4.1492
11:34:36|4.1492
11:34:38|4.1492
11:34:38|4.1492
11:34:41|4.1492
11:34:41|4.1492
11:34:42|4.1492
11:34:43|4.1492
11:34:45|4.1492
11:34:46|4.1492
11:34:46|4.1492
11:34:47|4.1492
11:34:48|4.1492
11:34:49|4.1206
11:34:50|4.1471
11:34:51|4.1471
11:34:52|4.1471
11:34:53|4.1471
11:34:54|4.1471
11:34:55|4.1471
11:34:56|4.1471
11:34:58|4.1471
11:34:59|4.1471
11:35:00|4.1471
11:35:01|4.1417
11:35:02|4.1353
11:35:03|4.1534
11:35:04|4.1534
11:35:05|4.1534
11:35:06|4.1534
11:35:07|4.1534
11:35:08|4.1492
11:35:10|4.1492
11:35:11|4.1492
11:35:11|4.1492
11:35:13|4.1492
11:35:14|4.1492
11:35:15|4.1492
11:35:16|4.1492
11:35:16|4.1492
11:35:19|4.1599
11:35:19|4.1599
11:35:21|4.1599
11:35:22|4.1599
11:35:23|4.1599
11:35:24|4.1599
11:35:25|4.1599
11:35:26|4.1599
11:35:28|4.1599
11:35:29|4.1599
11:35:30|4.1599
11:35:31|4.1598
11:35:32|4.1598
11:35:33|4.172
11:35:35|4.1599
11:35:35|4.1597
11:35:36|4.1597
11:35:38|4.1608
11:35:39|4.1608
11:35:39|4.1608
11:35:40|4.1292
11:35:42|4.1353
11:35:44|4.1235
11:35:44|4.1349
11:35:45|4.1349
11:35:47|4.1349
11:35:48|4.1349
11:35:49|4.1349
11:35:50|4.1389
11:35:51|4.1389
11:35:52|4.1434
11:35:53|4.1434
11:35:54|4.1434
11:35:55|4.1434
11:35:56|4.141
11:35:57|4.141
11:35:58|4.141
11:35:59|4.141
11:36:00|4.141
11:36:01|4.141
11:36:02|4.141
11:36:03|4.141
11:36:04|4.141
11:36:05|4.141
11:36:06|4.141
11:36:07|4.141
11:36:08|4.141
11:36:09|4.141
11:36:10|4.141
11:36:11|4.141
11:36:12|4.1553
11:36:13|4.1553
11:36:14|4.1553
11:36:16|4.1553
11:36:17|4.1553
11:36:18|4.1553
11:36:20|4.1555
11:36:21|4.1555
11:36:23|4.1555
11:36:24|4.1522
11:36:25|4.1542
11:36:27|4.1542
11:36:27|4.1542
11:36:28|4.1542
11:36:29|4.1542
11:36:31|4.1685
11:36:32|4.1521
11:36:33|4.1521
11:36:34|4.1521
11:36:35|4.1452
11:36:36|4.1636
11:36:37|4.1636
11:36:38|4.1636
11:36:39|4.1627
11:36:40|4.1627
11:36:41|4.1624
11:36:42|4.1624
11:36:43|4.1691
11:36:44|4.1691
11:36:45|4.1696
11:36:46|4.1691
11:36:47|4.169
11:36:48|4.1698
11:36:49|4.1694
11:36:50|4.1693
11:36:51|4.1693
11:36:52|4.1698
11:36:53|4.1693
11:36:54|4.1693
11:36:55|4.1692
11:36:56|4.1693
11:36:57|4.1693
11:36:58|4.1692
11:36:59|4.1691
11:37:00|4.1691
11:37:01|4.169
11:37:02|4.1689
11:37:03|4.1692
11:37:04|4.1692
11:37:05|4.1693
11:37:06|4.1692
11:37:07|4.1506
11:37:08|4.1691
11:37:09|4.169
11:37:10|4.1691
11:37:11|4.1689
11:37:12|4.169
11:37:13|4.169
11:37:14|4.169
11:37:15|4.169
11:37:16|4.169
11:37:17|4.169
11:37:18|4.169
11:37:19|4.169
11:37:20|4.169
11:37:21|4.169
11:37:22|4.1682
11:37:23|4.1682
11:37:24|4.1682
11:37:26|4.1682
11:37:27|4.1682
11:37:28|4.1682
11:37:29|4.1682
11:37:31|4.1682
11:37:31|4.1682
11:37:33|4.18
11:37:34|4.1802
11:37:35|4.1802
11:37:36|4.1802
11:37:36|4.1867
11:37:38|4.18
11:37:39|4.18
11:37:40|4.18
11:37:40|4.18
11:37:42|4.1755
11:37:43|4.1755
11:37:44|4.179
11:37:45|4.1789
11:37:45|4.1781
11:37:47|4.178
11:37:48|4.1779
11:37:48|4.1795
11:37:49|4.1793
11:37:51|4.1795
11:37:51|4.1794
11:37:52|4.1794
11:37:54|4.1791
11:37:54|4.179
11:37:57|4.1796
11:37:57|4.1759
11:37:59|4.1756
11:37:59|4.1755
11:38:01|4.1755
11:38:02|4.1754
11:38:03|4.1758
11:38:04|4.1758
11:38:05|4.1758
11:38:06|4.1757
11:38:07|4.1759
11:38:08|4.1759
11:38:09|4.1759
11:38:10|4.1759
11:38:11|4.1759
11:38:12|4.1759
11:38:13|4.1759
11:38:14|4.1757
11:38:15|4.1757
11:38:16|4.1757
11:38:17|4.1757
11:38:18|4.1757
11:38:19|4.1757
11:38:20|4.1757
11:38:22|4.1757
11:38:24|4.1757
11:38:26|4.1757
11:38:27|4.1757
11:38:28|4.1757
11:38:29|4.1757
11:38:30|4.17
11:38:32|4.1757
11:38:33|4.1632
11:38:34|4.1632
11:38:36|4.1756
11:38:37|4.1756
11:38:38|4.1756
11:38:39|4.1756
11:38:41|4.1701
11:38:42|4.1701
11:38:42|4.1701
11:38:43|4.1701
11:38:44|4.1701
11:38:46|4.1701
11:38:47|4.1625
11:38:48|4.1625
11:38:49|4.1625
11:38:50|4.1625
11:38:51|4.1625
11:38:52|4.1625
11:38:53|4.1625
11:38:54|4.1625
11:38:55|4.1625
11:38:56|4.1643
11:38:57|4.1643
11:38:58|4.1648
11:38:59|4.1648
11:39:00|4.1648
11:39:01|4.1648
11:39:02|4.1648
11:39:03|4.1648
11:39:04|4.1648
11:39:05|4.1648
11:39:06|4.1648
11:39:07|4.1637
11:39:08|4.1637
11:39:09|4.1637
11:39:10|4.1633
11:39:11|4.1633
11:39:13|4.1633
11:39:14|4.1633
11:39:14|4.1633
11:39:17|4.1746
11:39:18|4.1746
11:39:18|4.1746
11:39:19|4.1756
11:39:20|4.1641
11:39:22|4.1641
11:39:24|4.1759
11:39:25|4.1759
11:39:27|4.1758
11:39:28|4.1758
11:39:29|4.1758
11:39:30|4.1758
11:39:31|4.1758
11:39:33|4.1758
11:39:33|4.1756
11:39:35|4.1759
11:39:37|4.1759
11:39:38|4.1787
11:39:39|4.1787
11:39:39|4.1787
11:39:41|4.1787
11:39:41|4.1758
11:39:42|4.18
11:39:43|4.18
11:39:44|4.18
11:39:45|4.18
11:39:46|4.18
11:39:48|4.18
11:39:49|4.18
11:39:50|4.18
11:39:50|4.18
11:39:51|4.18
11:39:53|4.18
11:39:53|4.18
11:39:55|4.1863
11:39:56|4.1879
11:39:57|4.1882
11:39:58|4.1882
11:39:58|4.1882
11:40:00|4.1981
11:40:01|4.21
11:40:02|4.2132
11:40:02|4.2017
11:40:04|4.2017
11:40:05|4.2017
11:40:06|4.2017
11:40:07|4.212
11:40:08|4.2141
11:40:09|4.2141
11:40:09|4.2141
11:40:11|4.2195
11:40:12|4.2057
11:40:13|4.2057
11:40:14|4.2057
11:40:15|4.2057
11:40:15|4.2057
11:40:17|4.2057
11:40:18|4.2057
11:40:19|4.2057
11:40:20|4.2057
11:40:20|4.2151
11:40:21|4.2151
11:40:24|4.22
11:40:25|4.2307
11:40:27|4.2301
11:40:29|4.23
11:40:30|4.2335
11:40:32|4.2173
11:40:32|4.215
11:40:33|4.227
11:40:35|4.2263
11:40:36|4.215
11:40:37|4.2261
11:40:38|4.2261
11:40:39|4.2265
11:40:41|4.2292
11:40:42|4.2344
11:40:43|4.2342
11:40:43|4.2341
11:40:45|4.2343
11:40:46|4.2359
11:40:47|4.2354
11:40:48|4.2354
11:40:49|4.2354
11:40:50|4.2354
11:40:51|4.2354
11:40:52|4.2358
11:40:53|4.2359
11:40:55|4.2356
11:40:56|4.2359
11:40:57|4.2359
11:40:57|4.2359
11:41:00|4.2359
11:41:01|4.2355
11:41:01|4.2359
11:41:03|4.2359
11:41:05|4.2359
11:41:05|4.2359
11:41:06|4.2359
11:41:07|4.2359
11:41:08|4.2359
11:41:09|4.2359
11:41:10|4.2359
11:41:11|4.2359
11:41:12|4.2359
11:41:13|4.2401
11:41:14|4.2491
11:41:16|4.2491
11:41:17|4.2491
11:41:18|4.249
11:41:20|4.249
11:41:21|4.2486
11:41:22|4.2486
11:41:23|4.25
11:41:25|4.2518
11:41:26|4.2651
11:41:28|4.2756
11:41:30|4.2756
11:41:32|4.2756
11:41:32|4.266
11:41:33|4.2659
11:41:34|4.2654
11:41:35|4.2595
11:41:36|4.2729
11:41:37|4.2729
11:41:39|4.2722
11:41:39|4.2722
11:41:40|4.2659
11:41:41|4.2718
11:41:43|4.2744
11:41:44|4.2744
11:41:45|4.2744
11:41:46|4.2741
11:41:47|4.2741
11:41:48|4.2741
11:41:49|4.2744
11:41:50|4.2826
11:41:52|4.2826
11:41:53|4.2817
11:41:54|4.2809
11:41:55|4.2809
11:41:56|4.28
11:41:56|4.2893
11:41:58|4.2861
11:41:59|4.2896
11:42:00|4.2899
11:42:01|4.2899
11:42:02|4.2969
11:42:03|4.2966
11:42:04|4.2966
11:42:05|4.2966
11:42:06|4.2961
11:42:07|4.2961
11:42:08|4.2961
11:42:08|4.2961
11:42:10|4.2938
11:42:11|4.296
11:42:12|4.2968
11:42:13|4.3
11:42:14|4.3014
11:42:14|4.3014
11:42:16|4.292
11:42:17|4.299
11:42:18|4.2991
11:42:19|4.3011
11:42:19|4.3015
11:42:21|4.2857
11:42:22|4.2861
11:42:22|4.2858
11:42:24|4.3049
11:42:26|4.3043
11:42:27|4.3109
11:42:29|4.3086
11:42:30|4.3018
11:42:31|4.3086
11:42:32|4.3049
11:42:34|4.3086
11:42:34|4.3086
11:42:36|4.3086
11:42:37|4.3086
11:42:38|4.3086
11:42:39|4.3086
11:42:40|4.3053
11:42:41|4.3086
11:42:42|4.308
11:42:43|4.3049
11:42:44|4.3086
11:42:45|4.3053
11:42:46|4.305
11:42:48|4.3053
11:42:49|4.2861
11:42:49|4.2977
11:42:50|4.2869
11:42:52|4.3016
11:42:54|4.3038
11:42:54|4.3043
11:42:55|4.2983
11:42:56|4.29
11:42:58|4.29
11:42:59|4.3063
11:43:00|4.3059
11:43:01|4.3051
11:43:02|4.305
11:43:03|4.3035
11:43:04|4.3035
11:43:05|4.3021
11:43:06|4.2998
11:43:07|4.2998
11:43:08|4.2998
11:43:09|4.294
11:43:10|4.294
11:43:11|4.301
11:43:12|4.2819
11:43:13|4.3016
11:43:14|4.3016
11:43:15|4.3016
11:43:16|4.2991
11:43:17|4.2991
11:43:18|4.2878
11:43:20|4.3021
11:43:20|4.3086
11:43:21|4.3214
11:43:22|4.3255
11:43:23|4.3255
11:43:24|4.3277
11:43:26|4.3282
11:43:27|4.3281
11:43:28|4.3085
11:43:29|4.3269
11:43:30|4.3278
11:43:31|4.3279
11:43:32|4.3254
11:43:33|4.3277
11:43:34|4.328
11:43:35|4.3282
11:43:36|4.3282
11:43:37|4.3282
11:43:38|4.33
11:43:39|4.3332
11:43:40|4.3332
11:43:42|4.3359
11:43:44|4.3276
11:43:44|4.3276
11:43:46|4.3405
11:43:47|4.347
11:43:47|4.3343
11:43:48|4.3343
11:43:49|4.3503
11:43:50|4.3503
11:43:52|4.3503
11:43:53|4.346
11:43:54|4.346
11:43:54|4.346
11:43:55|4.3453
11:43:56|4.3449
11:43:57|4.3536
11:43:58|4.3449
11:43:59|4.35
11:44:00|4.3443
11:44:02|4.3398
11:44:02|4.3495
11:44:04|4.3361
11:44:05|4.3361
11:44:05|4.3315
11:44:07|4.329
11:44:07|4.3067
11:44:09|4.2747
11:44:09|4.2756
11:44:11|4.2752
11:44:11|4.2904
11:44:13|4.2904
11:44:15|4.2904
11:44:16|4.2839
11:44:16|4.2929
11:44:17|4.2929
11:44:19|4.3195
11:44:19|4.3198
11:44:20|4.3198
11:44:21|4.2939
11:44:22|4.2939
11:44:23|4.2939
11:44:24|4.2939
11:44:26|4.2939
11:44:26|4.3186
11:44:28|4.3186
11:44:29|4.3186
11:44:30|4.3186
11:44:31|4.3186
11:44:32|4.3295
11:44:33|4.3361
11:44:34|4.3599
11:44:35|4.3169
11:44:37|4.3515
11:44:38|4.3515
11:44:39|4.3515
11:44:40|4.3515
11:44:41|4.3474
11:44:42|4.3386
11:44:42|4.3487
11:44:44|4.3487
11:44:46|4.3509
11:44:47|4.3515
11:44:49|4.3515
11:44:49|4.3515
11:44:50|4.3515
11:44:51|4.3481
11:44:52|4.3481
11:44:54|4.3515
11:44:54|4.3515
11:44:55|4.3421
11:44:57|4.3421
11:44:57|4.35
11:44:58|4.35
11:44:59|4.3514
11:45:00|4.35
11:45:01|4.35
11:45:02|4.35
11:45:03|4.35
11:45:04|4.35
11:45:05|4.35
11:45:06|4.3505
11:45:07|4.3505
11:45:09|4.3675
11:45:09|4.3515
11:45:10|4.3515
11:45:11|4.3515
11:45:12|4.3511
11:45:13|4.3675
11:45:14|4.3674
11:45:15|4.3674
11:45:17|4.3674
11:45:18|4.38
11:45:18|4.3554
11:45:20|4.3794
11:45:21|4.3794
11:45:21|4.3794
11:45:22|4.3773
11:45:23|4.38
11:45:25|4.3749
11:45:25|4.3582
11:45:26|4.3642
11:45:28|4.3642
11:45:29|4.3642
11:45:31|4.3778
11:45:32|4.3778
11:45:33|4.3778
11:45:34|4.3674
11:45:35|4.3771
11:45:35|4.3771
11:45:37|4.3771
11:45:38|4.3771
11:45:39|4.3771
11:45:40|4.3771
11:45:41|4.3765
11:45:42|4.3765
11:45:44|4.3765
11:45:45|4.3765
11:45:46|4.3765
11:45:47|4.3765
11:45:47|4.3765
11:45:48|4.3765
11:45:49|4.3763
11:45:51|4.3675
11:45:53|4.3765
11:45:53|4.3765
11:45:55|4.3765
11:45:56|4.3765
11:45:57|4.3763
11:45:58|4.3763
11:45:59|4.3684
11:46:01|4.3762
11:46:02|4.3762
11:46:03|4.3684
11:46:04|4.3684
11:46:05|4.3643
11:46:06|4.3643
11:46:07|4.3643
11:46:08|4.3646
11:46:09|4.3643
11:46:11|4.3759
11:46:11|4.3648
11:46:12|4.3648
11:46:14|4.3648
11:46:16|4.3646
11:46:16|4.3646
11:46:17|4.3643
11:46:18|4.3648
11:46:19|4.3648
11:46:20|4.3749
11:46:21|4.3646
11:46:22|4.36
11:46:23|4.36
11:46:24|4.3563
11:46:26|4.364
11:46:26|4.364
11:46:27|4.3723
11:46:28|4.3723
11:46:30|4.4002
11:46:30|4.4
11:46:31|4.4
11:46:33|4.4
11:46:33|4.406
11:46:34|4.4013
11:46:35|4.4002
11:46:36|4.4084
11:46:37|4.4084
11:46:38|4.4084
11:46:40|4.4084
11:46:40|4.4084
11:46:41|4.4083
11:46:42|4.4112
11:46:43|4.4112
11:46:44|4.4112
11:46:45|4.4003
11:46:47|4.4151
11:46:47|4.4155
11:46:49|4.4277
11:46:49|4.411
11:46:50|4.411
11:46:51|4.4279
11:46:52|4.4279
11:46:53|4.4279
11:46:54|4.4279
11:46:55|4.4279
11:46:56|4.4279
11:46:58|4.4161
11:46:58|4.4079
11:47:00|4.4259
11:47:00|4.4129
11:47:01|4.4275
11:47:03|4.4275
11:47:03|4.4275
11:47:04|4.41
11:47:05|4.41
11:47:06|4.41
11:47:07|4.4268
11:47:08|4.4112
11:47:10|4.4203
11:47:11|4.4203
11:47:12|4.4203
11:47:12|4.4203
11:47:14|4.4076
11:47:15|4.4
11:47:15|4.4091
11:47:16|4.4
11:47:17|4.4096
11:47:19|4.4096
11:47:20|4.4008
11:47:21|4.4008
11:47:22|4.4093
11:47:23|4.4093
11:47:24|4.4069
11:47:25|4.4069
11:47:26|4.4069
11:47:27|4.4069
11:47:28|4.4069
11:47:30|4.4054
11:47:31|4.4101
11:47:31|4.4069
11:47:33|4.4069
11:47:34|4.4191
11:47:35|4.4191
11:47:36|4.4189
11:47:37|4.4281
11:47:38|4.4054
11:47:39|4.4054
11:47:40|4.4019
11:47:41|4.4019
11:47:42|4.4019
11:47:43|4.418
11:47:45|4.4281
11:47:47|4.4134
11:47:47|4.4337
11:47:48|4.4254
11:47:50|4.4293
11:47:51|4.4182
11:47:52|4.4366
11:47:53|4.4361
11:47:54|4.4361
11:47:55|4.4184
11:47:56|4.4155
11:47:57|4.4369
11:47:58|4.4369
11:48:00|4.4369
11:48:01|4.4369
11:48:01|4.4369
11:48:02|4.4054
11:48:03|4.4308
11:48:04|4.4308
11:48:05|4.4308
11:48:06|4.4308
11:48:08|4.4159
11:48:09|4.4159
11:48:10|4.4304
11:48:11|4.4304
11:48:12|4.4334
11:48:14|4.4186
11:48:14|4.4186
11:48:15|4.4186
11:48:16|4.4186
11:48:18|4.4224
11:48:19|4.4224
11:48:20|4.4224
11:48:21|4.4173
11:48:22|4.4173
11:48:23|4.427
11:48:25|4.4171
11:48:26|4.4171
11:48:27|4.4166
11:48:28|4.4171
11:48:29|4.4171
11:48:30|4.4154
11:48:32|4.4159
11:48:33|4.4159
11:48:34|4.4159
11:48:36|4.4159
11:48:37|4.4159
11:48:39|4.415
11:48:40|4.4055
11:48:41|4.4055
11:48:42|4.4055
11:48:42|4.4022
11:48:43|4.4022
11:48:45|4.4019
11:48:46|4.4019
11:48:48|4.4019
11:48:48|4.4019
11:48:49|4.4019
11:48:50|4.4
11:48:51|4.4
11:48:52|4.4
11:48:53|4.4
11:48:55|4.4
11:48:55|4.4
11:48:56|4.4
11:48:57|4.4
11:48:59|4.4
11:48:59|4.4
11:49:00|4.4
11:49:02|4.4
11:49:02|4.4
11:49:05|4.4
11:49:06|4.4
11:49:07|4.4
11:49:08|4.4
11:49:09|4.4
11:49:10|4.4
11:49:11|4.4
11:49:12|4.4
11:49:14|4.4
11:49:14|4.402
11:49:16|4.402
11:49:18|4.402
11:49:18|4.402
11:49:20|4.4
11:49:20|4.4
11:49:21|4.4
11:49:22|4.4
11:49:23|4.4
11:49:24|4.4
11:49:25|4.4
11:49:27|4.4
11:49:27|4.4
11:49:28|4.4
11:49:29|4.4
11:49:31|4.4
11:49:32|4.4037
11:49:34|4.4004
11:49:36|4.4
11:49:36|4.4
11:49:37|4.4
11:49:38|4.4
11:49:39|4.4
11:49:40|4.4
11:49:42|4.4
11:49:43|4.4
11:49:43|4.4005
11:49:45|4.4005
11:49:46|4.4005
11:49:46|4.4005
11:49:48|4.4005
11:49:50|4.4
11:49:51|4.4095
11:49:51|4.4095
11:49:53|4.4095
11:49:54|4.4095
11:49:55|4.4095
11:49:56|4.4272
11:49:57|4.4272
11:49:58|4.4394
11:49:59|4.4394
11:50:00|4.4502
11:50:01|4.4502
11:50:02|4.4502
11:50:03|4.4502
11:50:04|4.436
11:50:05|4.436
11:50:07|4.4428
11:50:08|4.4428
11:50:09|4.4564
11:50:11|4.452
11:50:11|4.452
11:50:12|4.452
11:50:14|4.452
11:50:14|4.4366
11:50:15|4.4366
11:50:16|4.4366
11:50:17|4.4366
11:50:20|4.4366
11:50:20|4.4403
11:50:21|4.4366
11:50:22|4.4273
11:50:23|4.4273
11:50:24|4.4309
11:50:25|4.4309
11:50:26|4.4309
11:50:27|4.4403
11:50:28|4.4403
11:50:29|4.4403
11:50:30|4.4403
11:50:31|4.45
11:50:32|4.45
11:50:34|4.4404
11:50:36|4.4413
11:50:37|4.4413
11:50:38|4.4705
11:50:40|4.4569
11:50:41|4.456
11:50:42|4.4571
11:50:44|4.4507
11:50:44|4.4634
11:50:45|4.4634
11:50:48|4.4571
11:50:48|4.4634
11:50:50|4.4634
11:50:51|4.4634
11:50:52|4.4634
11:50:53|4.4634
11:50:54|4.4634
11:50:55|4.4634
11:50:56|4.4694
11:50:57|4.4694
11:50:58|4.4702
11:50:59|4.4702
11:51:00|4.4702
11:51:01|4.4702
11:51:03|4.4702
11:51:03|4.474
11:51:05|4.474
11:51:06|4.48
11:51:06|4.4948
11:51:08|4.4797
11:51:09|4.4797
11:51:10|4.4948
11:51:12|4.4803
11:51:14|4.4947
11:51:14|4.4972
11:51:15|4.4972
11:51:16|4.497
11:51:17|4.4973
11:51:18|4.4973
11:51:19|4.497
11:51:20|4.497
11:51:21|4.4971
11:51:22|4.4972
11:51:23|4.4973
11:51:24|4.4866
11:51:25|4.4874
11:51:26|4.5
11:51:27|4.5
11:51:28|4.5
11:51:29|4.5013
11:51:30|4.51
11:51:31|4.5346
11:51:32|4.5346
11:51:34|4.5315
11:51:35|4.5205
11:51:37|4.5311
11:51:38|4.5201
11:51:40|4.5205
11:51:41|4.5461
11:51:41|4.5461
11:51:42|4.5341
11:51:43|4.5341
11:51:45|4.5457
11:51:46|4.5449
11:51:46|4.5449
11:51:47|4.5464
11:51:49|4.5485
11:51:50|4.5492
11:51:52|4.5584
11:51:53|4.5584
11:51:53|4.5558
11:51:55|4.5584
11:51:56|4.5567
11:51:56|4.5558
11:51:58|4.5611
11:51:59|4.5614
11:52:00|4.5592
11:52:01|4.5594
11:52:02|4.5584
11:52:02|4.5592
11:52:04|4.5592
11:52:05|4.5592
11:52:05|4.5593
11:52:07|4.5605
11:52:08|4.5606
11:52:09|4.5606
11:52:10|4.5685
11:52:11|4.5685
11:52:12|4.5685
11:52:13|4.5661
11:52:14|4.5661
11:52:15|4.5661
11:52:16|4.5605
11:52:17|4.5605
11:52:18|4.5605
11:52:19|4.5605
11:52:20|4.5689
11:52:21|4.569
11:52:21|4.5616
11:52:23|4.5814
11:52:24|4.5768
11:52:25|4.5807
11:52:25|4.5882
11:52:27|4.5768
11:52:28|4.5768
11:52:29|4.5768
11:52:30|4.5882
11:52:31|4.5954
11:52:31|4.5884
11:52:32|4.5884
11:52:33|4.5884
11:52:36|4.5882
11:52:37|4.5867
11:52:37|4.5884
11:52:38|4.5884
11:52:40|4.5833
11:52:42|4.5882
11:52:42|4.5884
11:52:43|4.5844
11:52:44|4.5831
11:52:45|4.5982
11:52:46|4.5982
11:52:47|4.5982
11:52:48|4.5982
11:52:49|4.5847
11:52:50|4.5981
11:52:51|4.5981
11:52:52|4.5905
11:52:53|4.5905
11:52:54|4.5907
11:52:55|4.5907
11:52:56|4.5908
11:52:57|4.5908
11:52:59|4.5907
11:53:00|4.5995
11:53:01|4.5995
11:53:02|4.5995
11:53:03|4.5995
11:53:04|4.5999
11:53:05|4.59
11:53:06|4.6125
11:53:07|4.6125
11:53:08|4.59
11:53:09|4.6125
11:53:10|4.6128
11:53:11|4.6002
11:53:12|4.6002
11:53:13|4.6002
11:53:14|4.6002
11:53:15|4.6128
11:53:16|4.6029
11:53:17|4.6029
11:53:18|4.6012
11:53:19|4.6012
11:53:20|4.6012
11:53:21|4.6032
11:53:22|4.6127
11:53:23|4.6029
11:53:24|4.6049
11:53:25|4.6029
11:53:26|4.6037
11:53:27|4.6037
11:53:28|4.6032
11:53:29|4.6032
11:53:30|4.598
11:53:31|4.6029
11:53:32|4.59
11:53:33|4.5619
11:53:34|4.5376
11:53:35|4.5379
11:53:37|4.5341
11:53:39|4.5341
11:53:40|4.5341
11:53:42|4.5406
11:53:43|4.5441
11:53:43|4.5574
11:53:45|4.54
11:53:45|4.5415
11:53:46|4.544
11:53:48|4.544
11:53:50|4.5604
11:53:51|4.5596
11:53:52|4.5596
11:53:53|4.5596
11:53:54|4.5603
11:53:55|4.5603
11:53:56|4.5714
11:53:57|4.5714
11:53:58|4.5714
11:53:59|4.5753
11:54:00|4.5714
11:54:01|4.5714
11:54:02|4.5714
11:54:03|4.5714
11:54:04|4.5349
11:54:05|4.5612
11:54:06|4.5528
11:54:07|4.5599
11:54:08|4.5671
11:54:09|4.5596
11:54:11|4.5919
11:54:12|4.5628
11:54:13|4.57
11:54:13|4.5634
11:54:15|4.5634
11:54:16|4.5634
11:54:16|4.5634
11:54:18|4.5634
11:54:19|4.5634
11:54:20|4.5634
11:54:20|4.5699
11:54:22|4.5806
11:54:23|4.5806
11:54:24|4.5806
11:54:25|4.5806
11:54:26|4.5953
11:54:27|4.6162
11:54:28|4.6162
11:54:29|4.6131
11:54:30|4.6131
11:54:31|4.5864
11:54:32|4.5864
11:54:33|4.581
11:54:34|4.6021
11:54:34|4.6096
11:54:36|4.6096
11:54:38|4.6095
11:54:39|4.5863
11:54:40|4.5863
11:54:41|4.5863
11:54:43|4.6062
11:54:44|4.602
11:54:45|4.602
11:54:46|4.602
11:54:47|4.602
11:54:48|4.602
11:54:49|4.5927
11:54:50|4.6037
11:54:51|4.602
11:54:52|4.6023
11:54:53|4.6023
11:54:54|4.6142
11:54:55|4.6262
11:54:56|4.6261
11:54:57|4.6372
11:54:58|4.6263
11:54:59|4.6396
11:55:00|4.6396
11:55:01|4.6466
11:55:02|4.65
11:55:03|4.6984
11:55:05|4.6827
11:55:05|4.7433
11:55:06|4.7525
11:55:08|4.75
11:55:10|4.7476
11:55:10|4.7218
11:55:11|4.7431
11:55:12|4.7461
11:55:13|4.7467
11:55:14|4.7434
11:55:15|4.7476
11:55:16|4.7467
11:55:17|4.7307
11:55:18|4.7434
11:55:19|4.74
11:55:20|4.7252
11:55:22|4.7064
11:55:23|4.7065
11:55:24|4.7232
11:55:25|4.7004
11:55:26|4.7041
11:55:27|4.7138
11:55:28|4.7003
11:55:29|4.7218
11:55:30|4.7011
11:55:31|4.705
11:55:32|4.7151
11:55:33|4.72
11:55:34|4.7051
11:55:35|4.726
11:55:36|4.726
11:55:37|4.7263
11:55:38|4.7495
11:55:40|4.75
11:55:42|4.7327
11:55:44|4.74
11:55:44|4.7476
11:55:45|4.7476
11:55:46|4.7473
11:55:47|4.75
11:55:48|4.7492
11:55:50|4.747
11:55:51|4.7473
11:55:52|4.75
11:55:53|4.747
11:55:54|4.7497
11:55:55|4.7497
11:55:56|4.747
11:55:57|4.75
11:55:59|4.7396
11:56:00|4.7396
11:56:01|4.7368
11:56:01|4.74
11:56:03|4.74
11:56:04|4.74
11:56:05|4.7396
11:56:06|4.7398
11:56:07|4.7498
11:56:07|4.75
11:56:09|4.7525
11:56:10|4.7525
11:56:11|4.741
11:56:11|4.741
11:56:13|4.75
11:56:14|4.7376
11:56:15|4.7376
11:56:16|4.7675
11:56:17|4.7558
11:56:18|4.7798
11:56:19|4.7601
11:56:19|4.7539
11:56:21|4.7676
11:56:22|4.8014
11:56:24|4.8014
11:56:24|4.7364
11:56:25|4.8799
11:56:27|4.786
11:56:27|4.7829
11:56:28|4.8412
11:56:30|4.9135
11:56:30|4.812
11:56:32|4.8575
11:56:33|4.8107
11:56:33|4.8571
11:56:34|4.8571
11:56:36|4.8708
11:56:37|4.8685
11:56:37|4.8334
11:56:40|4.8591
11:56:40|4.8368
11:56:42|4.8489
11:56:43|4.8618
11:56:44|4.8618
11:56:45|4.8617
11:56:46|4.8592
11:56:47|4.845
11:56:48|4.8398
11:56:49|4.8609
11:56:50|4.8583
11:56:51|4.8485
11:56:52|4.8467
11:56:54|4.8494
11:56:56|4.8227
11:56:57|4.8276
11:56:57|4.8466
11:56:58|4.8466
11:56:59|4.8466
11:57:00|4.8164
11:57:01|4.8119
11:57:02|4.8119
11:57:03|4.8233
11:57:04|4.8022
11:57:06|4.7841
11:57:07|4.6959
11:57:07|4.7414
11:57:08|4.7966
11:57:10|4.8
11:57:10|4.7424
11:57:12|4.7556
11:57:14|4.6722
11:57:14|4.6908
11:57:15|4.6877
11:57:16|4.6877
11:57:17|4.6802
11:57:18|4.6749
11:57:19|4.6948
11:57:20|4.6902
11:57:21|4.6908
11:57:22|4.7137
11:57:23|4.7128
11:57:24|4.6932
11:57:25|4.6932
11:57:26|4.7424
11:57:27|4.7528
11:57:28|4.7493
11:57:29|4.7493
11:57:30|4.7493
11:57:32|4.7493
11:57:33|4.7337
11:57:34|4.7186
11:57:35|4.7234
11:57:36|4.7231
11:57:37|4.7014
11:57:38|4.7059
11:57:39|4.7062
11:57:41|4.7062
11:57:43|4.7165
11:57:43|4.7234
11:57:45|4.709
11:57:46|4.7206
11:57:48|4.7014
11:57:48|4.7282
11:57:50|4.7285
11:57:51|4.7285
11:57:52|4.7248
11:57:53|4.7285
11:57:54|4.7271
11:57:55|4.7271
11:57:56|4.7297
11:57:57|4.7285
11:57:58|4.7247
11:57:59|4.7247
11:58:00|4.7697
11:58:01|4.7319
11:58:02|4.7786
11:58:03|4.7824
11:58:04|4.7786
11:58:05|4.7833
11:58:06|4.7717
11:58:08|4.75
11:58:09|4.7689
11:58:10|4.768
11:58:11|4.7663
11:58:13|4.7707
11:58:14|4.7695
11:58:14|4.7767
11:58:16|4.7723
11:58:18|4.7457
11:58:19|4.7417
11:58:19|4.7397
11:58:21|4.7315
11:58:22|4.7272
11:58:23|4.7297
11:58:24|4.7359
11:58:24|4.7359
11:58:25|4.7209
11:58:27|4.7319
11:58:28|4.72
11:58:29|4.7299
11:58:30|4.7425
11:58:31|4.7201
11:58:31|4.7347
11:58:33|4.759
11:58:33|4.7526
11:58:34|4.7526
11:58:35|4.7344
11:58:36|4.7344
11:58:37|4.7344
11:58:39|4.7344
11:58:41|4.7062
11:58:41|4.7278
11:58:43|4.7147
11:58:44|4.7332
11:58:45|4.7332
11:58:46|4.7051
11:58:47|4.72
11:58:48|4.72
11:58:50|4.72
11:58:50|4.7151
11:58:51|4.7151
11:58:52|4.7151
11:58:53|4.7151
11:58:54|4.7151
11:58:55|4.7151
11:58:56|4.7151
11:58:58|4.716
11:58:59|4.712
11:59:01|4.716
11:59:01|4.716
11:59:02|4.712
11:59:03|4.712
11:59:04|4.712
11:59:05|4.712
11:59:06|4.7198
11:59:07|4.7123
11:59:09|4.7123
11:59:09|4.7123
11:59:11|4.7123
11:59:11|4.7119
11:59:12|4.719
11:59:13|4.7151
11:59:15|4.7151
11:59:15|4.7194
11:59:16|4.7151
11:59:17|4.7199
11:59:18|4.7199
11:59:19|4.7199
11:59:21|4.7199
11:59:21|4.7199
11:59:22|4.7378
11:59:23|4.7285
11:59:24|4.7284
11:59:25|4.7284
11:59:27|4.7366
11:59:28|4.7285
11:59:29|4.7285
11:59:30|4.7489
11:59:31|4.7334
11:59:32|4.7232
11:59:33|4.7232
11:59:34|4.7232
11:59:35|4.7333
11:59:36|4.7291
11:59:37|4.7285
11:59:38|4.7299
11:59:39|4.7299
11:59:40|4.7299
11:59:41|4.7299
11:59:42|4.7298
11:59:43|4.7298
11:59:45|4.7298
11:59:46|4.7298
11:59:47|4.75
11:59:49|4.7232
11:59:50|4.7232
11:59:51|4.7232
11:59:53|4.72
11:59:53|4.7232
11:59:54|4.7232
11:59:56|4.7465
11:59:57|4.7465
11:59:57|4.7444
11:59:58|4.7236
11:59:59|4.7441
12:00:00|4.7441
12:00:01|4.7238
12:00:02|4.7238
12:00:05|4.7238
12:00:06|4.7238
12:00:06|4.7404
12:00:07|4.7407
12:00:08|4.7388
12:00:10|4.7271
12:00:10|4.7388
12:00:11|4.7271
12:00:12|4.7271
12:00:13|4.7373
12:00:14|4.7281
12:00:16|4.7281
12:00:17|4.7296
12:00:18|4.7296
12:00:19|4.7381
12:00:20|4.7273
12:00:21|4.7338
12:00:22|4.7338
12:00:23|4.727
12:00:24|4.727
12:00:25|4.727
12:00:26|4.725
12:00:27|4.7329
12:00:28|4.7338
12:00:29|4.7338
12:00:30|4.7338
12:00:31|4.7338
12:00:32|4.7338
12:00:33|4.7296
12:00:34|4.727
12:00:35|4.7337
12:00:36|4.7337
12:00:37|4.7337
12:00:38|4.73
12:00:39|4.73
12:00:40|4.7271
12:00:41|4.7271
12:00:42|4.7271
12:00:44|4.72
12:00:45|4.7
12:00:47|4.7
12:00:47|4.7
12:00:49|4.7
12:00:49|4.7168
12:00:50|4.7
12:00:52|4.7
12:00:53|4.7151
12:00:54|4.7151
12:00:55|4.7
12:00:55|4.7
12:00:57|4.7
12:00:58|4.7
12:00:59|4.6997
12:01:00|4.6997
12:01:01|4.6997
12:01:02|4.6921
12:01:03|4.6853
12:01:04|4.6846
12:01:05|4.6686
12:01:07|4.6728
12:01:08|4.65
12:01:09|4.6838
12:01:10|4.6394
12:01:11|4.6425
12:01:12|4.6429
12:01:13|4.6394
12:01:14|4.643
12:01:15|4.6518
12:01:16|4.668
12:01:18|4.6224
12:01:19|4.6247
12:01:20|4.6207
12:01:21|4.6101
12:01:22|4.6039
12:01:23|4.6038
12:01:24|4.6038
12:01:25|4.6001
12:01:26|4.5892
12:01:27|4.575
12:01:28|4.583
12:01:29|4.576
12:01:30|4.59
12:01:31|4.5712
12:01:32|4.5776
12:01:33|4.6038
12:01:34|4.57
12:01:35|4.5804
12:01:36|4.5868
12:01:37|4.5868
12:01:38|4.5713
12:01:39|4.5713
12:01:40|4.5713
12:01:41|4.5715
12:01:42|4.572
12:01:43|4.58
12:01:45|4.572
12:01:46|4.572
12:01:47|4.5827
12:01:48|4.5715
12:01:49|4.5914
12:01:51|4.5737
12:01:52|4.5737
12:01:52|4.5737
12:01:53|4.5737
12:01:56|4.5751
12:01:56|4.5755
12:01:58|4.5517
12:02:00|4.5542
12:02:01|4.5416
12:02:02|4.5416
12:02:02|4.5416
12:02:03|4.5416
12:02:06|4.5492
12:02:07|4.5413
12:02:07|4.5378
12:02:09|4.5366
12:02:10|4.5133
12:02:11|4.5184
12:02:13|4.5292
12:02:14|4.5121
12:02:15|4.5121
12:02:17|4.5205
12:02:17|4.5209
12:02:19|4.52
12:02:20|4.5375
12:02:21|4.5352
12:02:22|4.5294
12:02:23|4.5294
12:02:23|4.5242
12:02:24|4.5352
12:02:25|4.5352
12:02:26|4.5245
12:02:28|4.5324
12:02:29|4.5345
12:02:30|4.535
12:02:30|4.535
12:02:31|4.535
12:02:32|4.5263
12:02:34|4.5346
12:02:34|4.5346
12:02:35|4.5346
12:02:37|4.5301
12:02:37|4.5122
12:02:38|4.5129
12:02:40|4.5111
12:02:41|4.51
12:02:42|4.51
12:02:42|4.51
12:02:43|4.5121
12:02:44|4.51
12:02:46|4.5121
12:02:47|4.5121
12:02:48|4.5101
12:02:50|4.51
12:02:50|4.51
12:02:51|4.51
12:02:52|4.51
12:02:54|4.5121
12:02:54|4.51
12:02:56|4.51
12:02:56|4.51
12:02:57|4.51
12:03:00|4.51
12:03:00|4.51
12:03:01|4.5168
12:03:03|4.48
12:03:04|4.497
12:03:05|4.4971
12:03:06|4.4971
12:03:07|4.4838
12:03:08|4.4834
12:03:09|4.4834
12:03:10|4.48
12:03:11|4.48
12:03:12|4.48
12:03:13|4.4754
12:03:14|4.4762
12:03:15|4.4762
12:03:16|4.4762
12:03:17|4.4978
12:03:18|4.4901
12:03:20|4.4901
12:03:20|4.4901
12:03:21|4.4885
12:03:22|4.4887
12:03:23|4.4901
12:03:24|4.4825
12:03:25|4.499
12:03:26|4.499
12:03:28|4.499
12:03:29|4.4848
12:03:30|4.4848
12:03:31|4.4842
12:03:32|4.4996
12:03:33|4.49
12:03:34|4.4995
12:03:35|4.48
12:03:36|4.48
12:03:37|4.48
12:03:39|4.4774
12:03:40|4.4899
12:03:41|4.4899
12:03:42|4.4777
12:03:43|4.4777
12:03:44|4.4659
12:03:45|4.4659
12:03:46|4.4667
12:03:47|4.4667
12:03:48|4.4659
12:03:50|4.4653
12:03:52|4.4646
12:03:52|4.4641
12:03:54|4.4641
12:03:55|4.4659
12:03:56|4.4641
12:03:57|4.47
12:03:58|4.47
12:03:59|4.47
12:04:00|4.4564
12:04:02|4.4551
12:04:03|4.4554
12:04:04|4.4555
12:04:04|4.4766
12:04:05|4.4553
12:04:07|4.4553
12:04:09|4.4643
12:04:10|4.4642
12:04:10|4.4772
12:04:12|4.479
12:04:13|4.479
12:04:14|4.4996
12:04:15|4.4818
12:04:16|4.4819
12:04:16|4.4819
12:04:17|4.4875
12:04:19|4.4876
12:04:20|4.4938
12:04:22|4.4938
12:04:22|4.4938
12:04:23|4.4954
12:04:24|4.4998
12:04:26|4.4998
12:04:27|4.4938
12:04:28|4.4976
12:04:29|4.4976
12:04:30|4.4862
12:04:31|4.4942
12:04:32|4.4935
12:04:33|4.4935
12:04:34|4.4935
12:04:35|4.4942
12:04:36|4.5013
12:04:37|4.5013
12:04:38|4.5191
12:04:39|4.5191
12:04:41|4.5191
12:04:42|4.5191
12:04:43|4.5197
12:04:44|4.5074
12:04:44|4.5074
12:04:46|4.504
12:04:48|4.5024
12:04:49|4.5
12:04:50|4.5025
12:04:52|4.4935
12:04:53|4.494
12:04:53|4.5031
12:04:55|4.5027
12:04:56|4.5027
12:04:56|4.5186
12:04:58|4.5095
12:04:58|4.5149
12:05:00|4.519
12:05:02|4.5356
12:05:03|4.5356
12:05:04|4.5356
12:05:06|4.5416
12:05:06|4.5369
12:05:08|4.5369
12:05:09|4.54
12:05:10|4.54
12:05:11|4.5416
12:05:12|4.54
12:05:13|4.54
12:05:14|4.53
12:05:14|4.5244
12:05:16|4.5244
12:05:17|4.5244
12:05:18|4.5192
12:05:20|4.5194
12:05:20|4.5238
12:05:21|4.537
12:05:23|4.537
12:05:24|4.537
12:05:25|4.5367
12:05:26|4.5369
12:05:26|4.5416
12:05:27|4.537
12:05:28|4.55
12:05:30|4.55
12:05:31|4.55
12:05:32|4.55
12:05:33|4.55
12:05:33|4.5402
12:05:35|4.5402
12:05:35|4.5458
12:05:36|4.5458
12:05:37|4.534
12:05:38|4.5376
12:05:39|4.5363
12:05:40|4.5281
12:05:42|4.5281
12:05:43|4.5401
12:05:43|4.5401
12:05:44|4.5275
12:05:45|4.5291
12:05:46|4.5291
12:05:48|4.5259
12:05:50|4.5259
12:05:51|4.5194
12:05:52|4.5194
12:05:54|4.5158
12:05:55|4.5027
12:05:55|4.5102
12:05:57|4.5013
12:05:59|4.5014
12:05:59|4.5
12:06:00|4.5135
12:06:02|4.5
12:06:04|4.4999
12:06:05|4.4999
12:06:05|4.5014
12:06:07|4.5275
12:06:07|4.5275
12:06:08|4.5275
12:06:10|4.5085
12:06:11|4.5085
12:06:12|4.5085
12:06:13|4.5085
12:06:14|4.5134
12:06:15|4.5085
12:06:16|4.5085
12:06:17|4.5087
12:06:18|4.5087
12:06:19|4.5011
12:06:20|4.5011
12:06:21|4.5011
12:06:22|4.5011
12:06:23|4.5
12:06:24|4.5
12:06:25|4.5
12:06:26|4.4959
12:06:27|4.4959
12:06:28|4.4936
12:06:29|4.4936
12:06:30|4.4936
12:06:31|4.4959
12:06:32|4.4959
12:06:33|4.5101
12:06:34|4.4936
12:06:35|4.4936
12:06:36|4.4936
12:06:37|4.4936
12:06:38|4.49
12:06:39|4.49
12:06:40|4.49
12:06:41|4.48
12:06:42|4.4811
12:06:43|4.4811
12:06:44|4.4811
12:06:45|4.4663
12:06:46|4.4831
12:06:47|4.4845
12:06:48|4.4845
12:06:49|4.4845
12:06:51|4.48
12:06:52|4.4792
12:06:53|4.4792
12:06:55|4.4792
12:06:56|4.4811
12:06:56|4.4794
12:06:57|4.4794
12:06:59|4.4794
12:07:00|4.4844
12:07:01|4.4844
12:07:02|4.4844
12:07:03|4.491
12:07:04|4.4929
12:07:05|4.4929
12:07:06|4.4931
12:07:07|4.4849
12:07:08|4.49
12:07:09|4.4931
12:07:10|4.4931
12:07:11|4.4931
12:07:12|4.4931
12:07:13|4.4931
12:07:14|4.4931
12:07:15|4.4929
12:07:16|4.4998
12:07:17|4.4998
12:07:18|4.51
12:07:20|4.4998
12:07:21|4.4998
12:07:21|4.4998
12:07:23|4.4998
12:07:23|4.4998
12:07:25|4.4998
12:07:26|4.5097
12:07:27|4.5097
12:07:28|4.5097
12:07:29|4.5097
12:07:29|4.5097
12:07:31|4.5097
12:07:32|4.5097
12:07:33|4.5097
12:07:34|4.51
12:07:34|4.51
12:07:36|4.51
12:07:37|4.4988
12:07:38|4.5097
12:07:39|4.5097
12:07:40|4.5
12:07:41|4.4998
12:07:41|4.4998
12:07:43|4.4998
12:07:44|4.5
12:07:45|4.5001
12:07:46|4.5001
12:07:47|4.5099
12:07:48|4.5099
12:07:49|4.5012
12:07:51|4.5012
12:07:52|4.5012
12:07:53|4.5012
12:07:54|4.5012
12:07:54|4.5012
12:07:56|4.5012
12:07:58|4.5012
12:07:58|4.5012
12:07:59|4.5012
12:08:00|4.5095
12:08:02|4.5303
12:08:03|4.5303
12:08:04|4.5296
12:08:06|4.5296
12:08:08|4.5181
12:08:08|4.5181
12:08:10|4.5181
12:08:11|4.526
12:08:13|4.526
12:08:14|4.526
12:08:15|4.526
12:08:16|4.5027
12:08:17|4.5027
12:08:18|4.5069
12:08:19|4.5069
12:08:20|4.5069
12:08:21|4.5091
12:08:22|4.5091
12:08:23|4.5091
12:08:24|4.5091
12:08:25|4.5069
12:08:27|4.5069
12:08:28|4.5217
12:08:29|4.5091
12:08:31|4.5091
12:08:31|4.5091
12:08:32|4.5091
12:08:33|4.5091
12:08:34|4.5213
12:08:35|4.5213
12:08:36|4.5213
12:08:37|4.5213
12:08:38|4.5213
12:08:39|4.5213
12:08:40|4.5213
12:08:42|4.5217
12:08:42|4.5464
12:08:43|4.5464
12:08:45|4.5309
12:08:46|4.5309
12:08:46|4.5309
12:08:48|4.5457
12:08:48|4.55
12:08:50|4.5495
12:08:50|4.5343
12:08:51|4.5343
12:08:52|4.5497
12:08:53|4.5497
12:08:54|4.5497
12:08:55|4.5497
12:08:56|4.5484
12:08:58|4.543
12:08:58|4.5428
12:08:59|4.5428
12:09:00|4.5479
12:09:01|4.5479
12:09:02|4.5492
12:09:04|4.5492
12:09:05|4.5492
12:09:05|4.5492
12:09:06|4.5492
12:09:07|4.5492
12:09:08|4.5492
12:09:09|4.5387
12:09:10|4.53
12:09:11|4.53
12:09:13|4.53
12:09:13|4.53
12:09:14|4.53
12:09:16|4.53
12:09:16|4.5361
12:09:17|4.5361
12:09:19|4.53
12:09:19|4.5281
12:09:20|4.5303
12:09:21|4.5234
12:09:22|4.5315
12:09:23|4.53
12:09:25|4.53
12:09:25|4.5316
12:09:26|4.53
12:09:28|4.53
12:09:29|4.5231
12:09:30|4.5231
12:09:31|4.5492
12:09:33|4.5492
12:09:33|4.5492
12:09:35|4.5492
12:09:36|4.5485
12:09:37|4.5382
12:09:38|4.5216
12:09:39|4.5216
12:09:40|4.5216
12:09:41|4.5178
12:09:42|4.5178
12:09:43|4.5178
12:09:44|4.5269
12:09:45|4.5269
12:09:46|4.5178
12:09:46|4.5123
12:09:48|4.5008
12:09:49|4.5235
12:09:49|4.5234
12:09:51|4.5
12:09:52|4.5
12:09:54|4.5
12:09:54|4.5099
12:09:56|4.5099
12:09:57|4.5099
12:09:58|4.5099
12:09:58|4.5099
12:09:59|4.5094
12:10:00|4.55
12:10:01|4.55
12:10:02|4.5469
12:10:04|4.5118
12:10:05|4.5118
12:10:05|4.5118
12:10:06|4.5244
12:10:09|4.5405
12:10:09|4.5464
12:10:11|4.5466
12:10:13|4.5447
12:10:13|4.5447
12:10:14|4.5275
12:10:15|4.5388
12:10:16|4.5288
12:10:17|4.5288
12:10:18|4.5288
12:10:19|4.5288
12:10:20|4.5288
12:10:21|4.5288
12:10:22|4.5288
12:10:23|4.5288
12:10:24|4.5324
12:10:25|4.5324
12:10:26|4.5167
12:10:27|4.528
12:10:28|4.528
12:10:30|4.53
12:10:31|4.5325
12:10:32|4.5325
12:10:34|4.5325
12:10:36|4.5325
12:10:36|4.5325
12:10:37|4.5325
12:10:38|4.5325
12:10:39|4.5332
12:10:40|4.5332
12:10:41|4.5332
12:10:42|4.5332
12:10:43|4.5389
12:10:45|4.539
12:10:45|4.5341
12:10:47|4.5341
12:10:47|4.5341
12:10:48|4.5341
12:10:49|4.5341
12:10:50|4.5333
12:10:51|4.5294
12:10:52|4.5378
12:10:54|4.5378
12:10:55|4.5378
12:10:57|4.5378
12:10:57|4.528
12:10:58|4.528
12:10:59|4.528
12:11:00|4.528
12:11:01|4.528
12:11:02|4.53
12:11:03|4.532
12:11:04|4.5327
12:11:05|4.5335
12:11:06|4.5335
12:11:07|4.5333
12:11:09|4.5333
12:11:09|4.5298
12:11:10|4.5298
12:11:11|4.5298
12:11:12|4.5298
12:11:13|4.5298
12:11:15|4.5298
12:11:16|4.5298
12:11:17|4.5298
12:11:18|4.5377
12:11:19|4.5298
12:11:20|4.52
12:11:21|4.5298
12:11:22|4.5298
12:11:23|4.5298
12:11:24|4.5206
12:11:25|4.5206
12:11:26|4.5206
12:11:27|4.5206
12:11:28|4.5204
12:11:30|4.5204
12:11:32|4.5204
12:11:33|4.5215
12:11:34|4.5215
12:11:35|4.5215
12:11:36|4.5215
12:11:37|4.5215
12:11:38|4.5206
12:11:39|4.5206
12:11:40|4.5206
12:11:42|4.5206
12:11:43|4.5206
12:11:44|4.5206
12:11:45|4.5206
12:11:45|4.5206
12:11:46|4.5205
12:11:48|4.5205
12:11:49|4.5205
12:11:49|4.5055
12:11:50|4.5028
12:11:51|4.5028
12:11:53|4.5026
12:11:54|4.5026
12:11:55|4.5026
12:11:55|4.5026
12:11:57|4.5026
12:11:58|4.5022
12:11:58|4.5022
12:12:01|4.5022
12:12:01|4.5022
12:12:02|4.5022
12:12:03|4.5019
12:12:04|4.5022
12:12:06|4.5182
12:12:08|4.5124
12:12:10|4.5201
12:12:10|4.502
12:12:12|4.502
12:12:12|4.502
12:12:13|4.502
12:12:15|4.502
12:12:15|4.5202
12:12:16|4.5202
12:12:17|4.5202
12:12:18|4.5031
12:12:20|4.5031
12:12:20|4.5031
12:12:21|4.5031
12:12:23|4.5031
12:12:23|4.5042
12:12:25|4.5042
12:12:25|4.5082
12:12:27|4.5082
12:12:27|4.5082
12:12:28|4.5046
12:12:30|4.5155
12:12:30|4.5034
12:12:31|4.5034
12:12:32|4.5034
12:12:35|4.5076
12:12:35|4.5032
12:12:36|4.5032
12:12:37|4.5032
12:12:38|4.5032
12:12:39|4.5048
12:12:40|4.5048
12:12:42|4.5031
12:12:43|4.5031
12:12:44|4.5031
12:12:45|4.5031
12:12:46|4.5022
12:12:47|4.5022
12:12:48|4.5022
12:12:49|4.5022
12:12:50|4.5019
12:12:51|4.5019
12:12:52|4.4937
12:12:53|4.4844
12:12:54|4.4502
12:12:55|4.4502
12:12:56|4.4502
12:12:57|4.4793
12:12:58|4.4532
12:12:59|4.4518
12:13:00|4.4518
12:13:01|4.4518
12:13:02|4.4518
12:13:03|4.4532
12:13:04|4.4513
12:13:05|4.4513
12:13:06|4.4589
12:13:07|4.4589
12:13:08|4.4621
12:13:10|4.4741
12:13:12|4.4844
12:13:13|4.4693
12:13:13|4.4507
12:13:15|4.4449
12:13:16|4.4366
12:13:18|4.4412
12:13:19|4.4505
12:13:20|4.4646
12:13:21|4.4646
12:13:22|4.4502
12:13:23|4.4502
12:13:25|4.453
12:13:26|4.4501
12:13:26|4.453
12:13:27|4.453
12:13:28|4.453
12:13:31|4.453
12:13:31|4.4525
12:13:32|4.4525
12:13:34|4.4369
12:13:35|4.4369
12:13:36|4.4369
12:13:36|4.4369
12:13:37|4.4476
12:13:38|4.4398
12:13:39|4.4398
12:13:41|4.4398
12:13:41|4.4398
12:13:42|4.4371
12:13:43|4.4371
12:13:44|4.4401
12:13:45|4.44
12:13:47|4.44
12:13:48|4.44
12:13:49|4.44
12:13:51|4.44
12:13:51|4.44
12:13:52|4.44
12:13:53|4.44
12:13:55|4.44
12:13:56|4.44
12:13:57|4.44
12:13:58|4.44
12:13:59|4.44
12:14:00|4.44
12:14:01|4.44
12:14:02|4.44
12:14:03|4.44
12:14:04|4.44
12:14:05|4.4366
12:14:06|4.4381
12:14:07|4.4381
12:14:08|4.426
12:14:09|4.4223
12:14:10|4.4223
12:14:11|4.4223
12:14:12|4.4223
12:14:13|4.4158
12:14:14|4.4158
12:14:15|4.4158
12:14:17|4.4129
12:14:18|4.4125
12:14:19|4.4125
12:14:20|4.4125
12:14:21|4.4125
12:14:22|4.4125
12:14:23|4.4125
12:14:24|4.4125
12:14:25|4.41
12:14:26|4.4158
12:14:26|4.4034
12:14:28|4.4034
12:14:29|4.4096
12:14:29|4.4096
12:14:30|4.405
12:14:33|4.4022
12:14:34|4.4022
12:14:35|4.3901
12:14:37|4.3729
12:14:38|4.3729
12:14:39|4.372
12:14:39|4.372
12:14:41|4.3632
12:14:42|4.3736
12:14:42|4.372
12:14:44|4.372
12:14:45|4.3471
12:14:46|4.347
12:14:47|4.3708
12:14:47|4.3665
12:14:50|4.3172
12:14:50|4.317
12:14:51|4.3018
12:14:52|4.2997
12:14:54|4.3172
12:14:54|4.3172
12:14:55|4.315
12:14:56|4.3042
12:14:59|4.3042
12:14:59|4.3044
12:15:00|4.3042
12:15:02|4.305
12:15:02|4.31
12:15:03|4.3165
12:15:04|4.3155
12:15:06|4.32
12:15:07|4.3308
12:15:07|4.3183
12:15:08|4.303
12:15:09|4.3436
12:15:12|4.3307
12:15:12|4.3031
12:15:13|4.3308
12:15:14|4.33
12:15:16|4.3262
12:15:17|4.3148
12:15:18|4.3148
12:15:19|4.3243
12:15:20|4.3147
12:15:21|4.2943
12:15:23|4.2933
12:15:24|4.2934
12:15:26|4.3175
12:15:26|4.3044
12:15:27|4.321
12:15:28|4.268
12:15:30|4.2874
12:15:30|4.2685
12:15:31|4.282
12:15:32|4.282
12:15:34|4.2718
12:15:35|4.2695
12:15:36|4.2766
12:15:38|4.2723
12:15:39|4.273
12:15:39|4.27
12:15:41|4.27
12:15:42|4.2756
12:15:42|4.2756
12:15:44|4.2756
12:15:44|4.2705
12:15:46|4.2775
12:15:47|4.2791
12:15:48|4.2791
12:15:48|4.2949
12:15:50|4.2949
12:15:50|4.2777
12:15:51|4.2841
12:15:53|4.293
12:15:54|4.293
12:15:55|4.293
12:15:56|4.2949
12:15:57|4.3032
12:15:58|4.3032
12:15:59|4.2932
12:16:00|4.2932
12:16:01|4.2954
12:16:02|4.2954
12:16:03|4.3006
12:16:04|4.315
12:16:05|4.3009
12:16:06|4.3041
12:16:07|4.2999
12:16:08|4.2999
12:16:09|4.3003
12:16:10|4.293
12:16:11|4.293
12:16:12|4.293
12:16:13|4.2705
12:16:14|4.2705
12:16:15|4.2705
12:16:16|4.2705
12:16:17|4.2705
12:16:18|4.2854
12:16:19|4.2711
12:16:20|4.2711
12:16:22|4.2731
12:16:23|4.2731
12:16:24|4.2711
12:16:25|4.2711
12:16:25|4.2711
12:16:27|4.2711
12:16:28|4.2711
12:16:29|4.2705
12:16:30|4.2728
12:16:30|4.2699
12:16:31|4.2832
12:16:32|4.2832
12:16:34|4.2708
12:16:36|4.2699
12:16:36|4.2699
12:16:38|4.2674
12:16:39|4.2699
12:16:40|4.2699
12:16:41|4.2699
12:16:42|4.2699
12:16:43|4.2699
12:16:44|4.2699
12:16:45|4.2674
12:16:46|4.2699
12:16:47|4.2699
12:16:48|4.2674
12:16:49|4.2674
12:16:50|4.2674
12:16:51|4.2674
12:16:52|4.2657
12:16:53|4.2657
12:16:54|4.2698
12:16:55|4.2698
12:16:56|4.2698
12:16:57|4.2698
12:16:58|4.2693
12:16:59|4.2696
12:17:00|4.2696
12:17:01|4.2611
12:17:02|4.2696
12:17:03|4.2693
12:17:04|4.2616
12:17:05|4.2611
12:17:06|4.2611
12:17:08|4.2616
12:17:09|4.2616
12:17:10|4.2616
12:17:11|4.2602
12:17:12|4.252
12:17:13|4.244
12:17:14|4.244
12:17:15|4.244
12:17:16|4.244
12:17:17|4.244
12:17:18|4.2506
12:17:19|4.2506
12:17:20|4.2679
12:17:21|4.2679
12:17:22|4.2679
12:17:23|4.2679
12:17:24|4.2542
12:17:25|4.2679
12:17:26|4.2629
12:17:27|4.2554
12:17:28|4.2554
12:17:29|4.2517
12:17:30|4.2517
12:17:31|4.2555
12:17:32|4.265
12:17:33|4.2666
12:17:34|4.265
12:17:35|4.265
12:17:37|4.2614
12:17:39|4.263
12:17:40|4.2519
12:17:41|4.2638
12:17:42|4.2638
12:17:43|4.2638
12:17:44|4.2638
12:17:45|4.2638
12:17:45|4.2638
12:17:47|4.2638
12:17:48|4.2609
12:17:50|4.261
12:17:50|4.2669
12:17:51|4.2614
12:17:53|4.2614
12:17:54|4.2614
12:17:54|4.2614
12:17:55|4.2614
12:17:56|4.2682
12:17:58|4.2662
12:17:59|4.2701
12:18:00|4.2821
12:18:01|4.2821
12:18:02|4.2821
12:18:03|4.2857
12:18:04|4.2857
12:18:05|4.3046
12:18:06|4.3046
12:18:07|4.3041
12:18:08|4.3041
12:18:09|4.2878
12:18:11|4.3045
12:18:12|4.3045
12:18:13|4.3045
12:18:14|4.3046
12:18:15|4.3046
12:18:16|4.3046
12:18:16|4.3147
12:18:18|4.315
12:18:19|4.315
12:18:20|4.3158
12:18:21|4.3255
12:18:22|4.3301
12:18:22|4.3301
12:18:25|4.3299
12:18:25|4.3201
12:18:26|4.3268
12:18:27|4.3269
12:18:28|4.3269
12:18:29|4.3269
12:18:30|4.319
12:18:32|4.3173
12:18:32|4.3184
12:18:34|4.3184
12:18:35|4.3184
12:18:35|4.3076
12:18:37|4.3259
12:18:38|4.3184
12:18:39|4.3337
12:18:41|4.3275
12:18:41|4.3337
12:18:42|4.3349
12:18:44|4.3349
12:18:45|4.3184
12:18:45|4.3202
12:18:46|4.3202
12:18:48|4.3189
12:18:48|4.3189
12:18:49|4.3189
12:18:50|4.3098
12:18:52|4.3098
12:18:52|4.3221
12:18:53|4.3221
12:18:54|4.3165
12:18:56|4.3068
12:18:57|4.3068
12:18:57|4.3068
12:18:58|4.3068
12:18:59|4.3056
12:19:00|4.3099
12:19:02|4.3099
12:19:02|4.3099
12:19:04|4.3123
12:19:05|4.3548
12:19:06|4.3424
12:19:07|4.3424
12:19:08|4.3424
12:19:09|4.3424
12:19:10|4.3424
12:19:11|4.3418
12:19:12|4.341
12:19:13|4.3318
12:19:14|4.3318
12:19:15|4.3318
12:19:16|4.3223
12:19:17|4.3223
12:19:18|4.3413
12:19:19|4.3413
12:19:20|4.3413
12:19:21|4.3413
12:19:22|4.3413
12:19:23|4.3483
12:19:24|4.3254
12:19:25|4.3254
12:19:26|4.3459
12:19:27|4.3459
12:19:28|4.3283
12:19:29|4.3424
12:19:30|4.3424
12:19:31|4.3424
12:19:32|4.3424
12:19:33|4.3424
12:19:34|4.3424
12:19:35|4.3424
12:19:36|4.3424
12:19:37|4.3385
12:19:38|4.3385
12:19:39|4.3395
12:19:41|4.3395
12:19:42|4.3424
12:19:43|4.3424
12:19:43|4.3424
12:19:45|4.3424
12:19:45|4.3424
12:19:47|4.3458
12:19:48|4.3458
12:19:49|4.3458
12:19:49|4.3458
12:19:51|4.3458
12:19:52|4.3458
12:19:53|4.343
12:19:54|4.343
12:19:56|4.343
12:19:56|4.343
12:19:57|4.343
12:19:59|4.343
12:19:59|4.3518
12:20:01|4.3518
12:20:02|4.3518
12:20:04|4.3536
12:20:04|4.3601
12:20:06|4.3601
12:20:07|4.3601
12:20:08|4.358
12:20:09|4.3601
12:20:10|4.3623
12:20:11|4.3623
12:20:12|4.3623
12:20:13|4.3623
12:20:14|4.3616
12:20:15|4.3616
12:20:16|4.3616
12:20:17|4.3697
12:20:18|4.3697
12:20:20|4.3694
12:20:21|4.3697
12:20:22|4.3697
12:20:22|4.3697
12:20:24|4.3697
12:20:24|4.3755
12:20:26|4.3734
12:20:27|4.3734
12:20:27|4.3734
12:20:29|4.3734
12:20:30|4.3697
12:20:31|4.3755
12:20:32|4.3755
12:20:33|4.3704
12:20:34|4.3704
12:20:35|4.3755
12:20:36|4.3755
12:20:37|4.3755
12:20:38|4.3755
12:20:39|4.3755
12:20:40|4.3755
12:20:41|4.3755
12:20:42|4.3755
12:20:43|4.3755
12:20:45|4.3755
12:20:46|4.3755
12:20:46|4.3796
12:20:47|4.3755
12:20:49|4.3899
12:20:50|4.3899
12:20:51|4.3899
12:20:52|4.3899
12:20:53|4.3897
12:20:54|4.3897
12:20:55|4.3897
12:20:56|4.3897
12:20:57|4.3884
12:20:58|4.3789
12:20:59|4.3789
12:21:01|4.3758
12:21:01|4.3821
12:21:02|4.3821
12:21:04|4.3821
12:21:04|4.3821
12:21:06|4.3821
12:21:06|4.3758
12:21:07|4.3758
12:21:08|4.3758
12:21:09|4.3758
12:21:10|4.3758
12:21:11|4.379
12:21:13|4.379
12:21:13|4.379
12:21:14|4.38
12:21:15|4.38
12:21:16|4.38
12:21:17|4.385
12:21:18|4.385
12:21:20|4.3918
12:21:21|4.3918
12:21:22|4.3918
12:21:23|4.3919
12:21:24|4.3919
12:21:25|4.3919
12:21:26|4.3889
12:21:27|4.3896
12:21:28|4.3896
12:21:29|4.3896
12:21:31|4.3873
12:21:32|4.3873
12:21:32|4.3965
12:21:34|4.3871
12:21:34|4.3859
12:21:36|4.3859
12:21:37|4.3859
12:21:38|4.3859
12:21:39|4.3859
12:21:41|4.386
12:21:41|4.3859
12:21:43|4.3859
12:21:43|4.3861
12:21:45|4.3861
12:21:46|4.388
12:21:47|4.388
12:21:48|4.3859
12:21:49|4.3821
12:21:50|4.3821
12:21:51|4.3821
12:21:52|4.3821
12:21:53|4.3821
12:21:55|4.3821
12:21:57|4.3821
12:21:58|4.3821
12:21:58|4.3821
12:21:59|4.3821
12:22:01|4.3821
12:22:02|4.3821
12:22:02|4.3821
12:22:03|4.3821
12:22:06|4.3821
12:22:06|4.3821
12:22:07|4.3842
12:22:08|4.3833
12:22:09|4.3833
12:22:10|4.3821
12:22:12|4.3821
12:22:13|4.3821
12:22:14|4.3821
12:22:15|4.3821
12:22:16|4.3821
12:22:17|4.3821
12:22:18|4.3821
12:22:19|4.3821
12:22:20|4.375
12:22:22|4.3677
12:22:24|4.3677
12:22:25|4.3677
12:22:26|4.3677
12:22:26|4.3677
12:22:27|4.3677
12:22:28|4.3677
12:22:29|4.3651
12:22:30|4.3651
12:22:31|4.3651
12:22:32|4.363
12:22:33|4.363
12:22:35|4.3571
12:22:36|4.3571
12:22:36|4.3595
12:22:37|4.3462
12:22:38|4.3439
12:22:40|4.3439
12:22:40|4.3399
12:22:41|4.3399
12:22:43|4.3399
12:22:44|4.3296
12:22:45|4.3296
12:22:45|4.3296
12:22:47|4.3276
12:22:47|4.3276
12:22:49|4.3276
12:22:49|4.3276
12:22:50|4.3276
12:22:51|4.3276
12:22:52|4.3287
12:22:54|4.329
12:22:55|4.3229
12:22:56|4.3284
12:22:56|4.3284
12:22:57|4.3137
12:22:58|4.3137
12:22:59|4.3137
12:23:00|4.3229
12:23:01|4.3137
12:23:02|4.3137
12:23:03|4.3142
12:23:04|4.3142
12:23:05|4.3142
12:23:06|4.3142
12:23:07|4.3138
12:23:08|4.3138
12:23:10|4.3138
12:23:10|4.3138
12:23:11|4.3138
12:23:12|4.3138
12:23:13|4.3138
12:23:15|4.3137
12:23:16|4.3137
12:23:16|4.3137
12:23:17|4.3138
12:23:18|4.3138
12:23:19|4.3131
12:23:21|4.3131
12:23:23|4.3131
12:23:23|4.3138
12:23:24|4.3138
12:23:25|4.3137
12:23:27|4.3137
12:23:28|4.314
12:23:29|4.314
12:23:30|4.314
12:23:31|4.314
12:23:32|4.314
12:23:33|4.314
12:23:34|4.314
12:23:35|4.314
12:23:36|4.314
12:23:37|4.3132
12:23:38|4.3132
12:23:39|4.3132
12:23:40|4.3131
12:23:41|4.3132
12:23:43|4.3132
12:23:44|4.3132
12:23:44|4.3137
12:23:47|4.3137
12:23:48|4.3148
12:23:48|4.3148
12:23:49|4.31
12:23:51|4.31
12:23:51|4.31
12:23:52|4.2971
12:23:54|4.2971
12:23:54|4.2971
12:23:55|4.2971
12:23:56|4.3009
12:23:57|4.3009
12:23:58|4.3009
12:23:59|4.3009
12:24:00|4.3009
12:24:01|4.3052
12:24:02|4.302
12:24:03|4.3034
12:24:04|4.3034
12:24:05|4.3039
12:24:06|4.3041
12:24:07|4.3041
12:24:08|4.3041
12:24:09|4.3039
12:24:10|4.3039
12:24:11|4.3039
12:24:12|4.3039
12:24:13|4.3101
12:24:14|4.3101
12:24:15|4.3101
12:24:16|4.3101
12:24:17|4.3101
12:24:18|4.3101
12:24:20|4.3101
12:24:21|4.3148
12:24:22|4.3148
12:24:23|4.3148
12:24:24|4.3289
12:24:26|4.316
12:24:27|4.3148
12:24:28|4.3148
12:24:29|4.3148
12:24:30|4.3148
12:24:31|4.3148
12:24:32|4.3161
12:24:33|4.3161
12:24:34|4.3161
12:24:35|4.3161
12:24:36|4.3161
12:24:38|4.3161
12:24:38|4.3161
12:24:39|4.3161
12:24:40|4.3161
12:24:41|4.3161
12:24:42|4.3161
12:24:43|4.3161
12:24:45|4.3167
12:24:46|4.3167
12:24:47|4.3167
12:24:49|4.3162
12:24:50|4.3163
12:24:51|4.3163
12:24:51|4.3159
12:24:52|4.3148
12:24:54|4.3091
12:24:54|4.3091
12:24:55|4.3148
12:24:57|4.3148
12:24:58|4.3231
12:24:59|4.3231
12:25:00|4.3116
12:25:01|4.3119
12:25:02|4.3109
12:25:03|4.3116
12:25:04|4.3116
12:25:05|4.3116
12:25:06|4.3116
12:25:08|4.3116
12:25:09|4.3116
12:25:10|4.3116
12:25:11|4.3116
12:25:12|4.3116
12:25:13|4.3116
12:25:14|4.3116
12:25:14|4.318
12:25:15|4.3116
12:25:17|4.3116
12:25:18|4.3116
12:25:19|4.3192
12:25:20|4.3192
12:25:20|4.3192
12:25:21|4.3192
12:25:23|4.3192
12:25:24|4.3192
12:25:25|4.3192
12:25:26|4.3192
12:25:26|4.3192
12:25:27|4.3192
12:25:28|4.3192
12:25:30|4.3192
12:25:31|4.3192
12:25:32|4.323
12:25:33|4.3232
12:25:33|4.3232
12:25:35|4.3232
12:25:36|4.3232
12:25:36|4.3232
12:25:38|4.3232
12:25:39|4.3218
12:25:40|4.3354
12:25:40|4.3354
12:25:42|4.313
12:25:43|4.313
12:25:44|4.313
12:25:46|4.313
12:25:46|4.3208
12:25:47|4.3128
12:25:49|4.3301
12:25:50|4.3301
12:25:51|4.3301
12:25:52|4.3301
12:25:53|4.3279
12:25:55|4.3299
12:25:56|4.3299
12:25:57|4.3299
12:25:59|4.3299
12:26:00|4.3275
12:26:00|4.3275
12:26:01|4.3275
12:26:02|4.3275
12:26:03|4.3275
12:26:04|4.3275
12:26:05|4.3275
12:26:06|4.3275
12:26:07|4.3275
12:26:09|4.3275
12:26:09|4.3275
12:26:10|4.3275
12:26:12|4.3275
12:26:13|4.3275
12:26:14|4.3275
12:26:14|4.3275
12:26:15|4.3275
12:26:16|4.3275
12:26:18|4.3275
12:26:18|4.3275
12:26:19|4.3275
12:26:20|4.3275
12:26:23|4.3275
12:26:24|4.3204
12:26:25|4.3204
12:26:26|4.3325
12:26:28|4.3345
12:26:29|4.3345
12:26:30|4.3345
12:26:30|4.3345
12:26:32|4.3345
12:26:33|4.3345
12:26:34|4.3345
12:26:35|4.3345
12:26:35|4.3345
12:26:37|4.3345
12:26:38|4.3345
12:26:39|4.3338
12:26:40|4.3338
12:26:41|4.3251
12:26:42|4.3251
12:26:43|4.3251
12:26:44|4.3338
12:26:45|4.3338
12:26:46|4.3338
12:26:46|4.3338
12:26:47|4.3338
12:26:48|4.3338
12:26:50|4.3338
12:26:52|4.3335
12:26:52|4.3176
12:26:54|4.3176
12:26:55|4.3331
12:26:55|4.3117
12:26:56|4.3117
12:26:57|4.3117
12:26:59|4.3091
12:27:00|4.3091
12:27:01|4.3102
12:27:02|4.3307
12:27:03|4.3311
12:27:04|4.3311
12:27:05|4.3311
12:27:06|4.3147
12:27:07|4.3269
12:27:08|4.3269
12:27:09|4.3269
12:27:10|4.3269
12:27:11|4.33
12:27:12|4.33
12:27:13|4.33
12:27:14|4.33
12:27:15|4.33
12:27:16|4.33
12:27:17|4.33
12:27:18|4.3268
12:27:20|4.3268
12:27:21|4.3198
12:27:21|4.3198
12:27:22|4.3198
12:27:24|4.3199
12:27:24|4.3199
12:27:26|4.3199
12:27:27|4.3266
12:27:27|4.3205
12:27:28|4.3205
12:27:30|4.3269
12:27:32|4.3326
12:27:33|4.3326
12:27:34|4.3326
12:27:34|4.3326
12:27:36|4.3269
12:27:36|4.3269
12:27:37|4.3269
12:27:39|4.3269
12:27:39|4.3269
12:27:40|4.327
12:27:41|4.327
12:27:42|4.327
12:27:44|4.3338
12:27:45|4.3297
12:27:46|4.3297
12:27:47|4.3297
12:27:49|4.3405
12:27:50|4.3405
12:27:51|4.341
12:27:52|4.341
12:27:52|4.341
12:27:54|4.36
12:27:55|4.36
12:27:56|4.36
12:27:56|4.3445
12:27:57|4.3445
12:27:59|4.3445
12:28:00|4.3445
12:28:00|4.3445
12:28:02|4.3445
12:28:03|4.3534
12:28:04|4.3534
12:28:04|4.3445
12:28:06|4.3593
12:28:07|4.3595
12:28:09|4.3595
12:28:09|4.3595
12:28:11|4.3599
12:28:11|4.3599
12:28:12|4.3599
12:28:13|4.3598
12:28:15|4.36
12:28:15|4.3777
12:28:17|4.3777
12:28:17|4.3619
12:28:18|4.3619
12:28:19|4.3619
12:28:21|4.3606
12:28:22|4.3606
12:28:23|4.3606
12:28:24|4.3606
12:28:25|4.3606
12:28:26|4.3606
12:28:27|4.3606
12:28:28|4.3606
12:28:29|4.3775
12:28:30|4.3771
12:28:31|4.3771
12:28:33|4.3771
12:28:35|4.3771
12:28:35|4.377
12:28:36|4.3776
12:28:38|4.3776
12:28:38|4.3636
12:28:40|4.3636
12:28:40|4.3636
12:28:42|4.3636
12:28:42|4.3777
12:28:43|4.3928
12:28:44|4.3928
12:28:46|4.3873
12:28:47|4.3858
12:28:48|4.3858
12:28:49|4.3999
12:28:50|4.3999
12:28:51|4.3984
12:28:52|4.3983
12:28:53|4.3975
12:28:54|4.3975
12:28:55|4.4
12:28:56|4.4035
12:28:57|4.4043
12:28:58|4.4043
12:28:59|4.4043
12:29:00|4.3927
12:29:01|4.4042
12:29:02|4.4035
12:29:03|4.4158
12:29:04|4.4158
12:29:06|4.4158
12:29:07|4.4179
12:29:08|4.4179
12:29:09|4.4179
12:29:10|4.4179
12:29:12|4.4179
12:29:14|4.4179
12:29:14|4.4179
12:29:15|4.4253
12:29:16|4.4252
12:29:18|4.4252
12:29:18|4.4252
12:29:19|4.4252
12:29:21|4.4252
12:29:22|4.4252
12:29:22|4.4257
12:29:23|4.4257
12:29:24|4.4257
12:29:25|4.4196
12:29:26|4.4252
12:29:27|4.4193
12:29:28|4.4256
12:29:29|4.4256
12:29:30|4.4256
12:29:31|4.4179
12:29:33|4.4129
12:29:34|4.4212
12:29:36|4.4136
12:29:37|4.4135
12:29:38|4.4135
12:29:39|4.4252
12:29:40|4.4254
12:29:40|4.4257
12:29:42|4.4256
12:29:42|4.4256
12:29:44|4.4256
12:29:45|4.4256
12:29:45|4.4256
12:29:47|4.4256
12:29:48|4.4256
12:29:50|4.4253
12:29:50|4.4253
12:29:52|4.4254
12:29:53|4.4254
12:29:54|4.4252
12:29:55|4.4252
12:29:57|4.4252
12:29:58|4.4254
12:29:58|4.4252
12:29:59|4.4252
12:30:01|4.4252
12:30:02|4.4252
12:30:03|4.4509
12:30:04|4.4509
12:30:05|4.4509
12:30:06|4.4509
12:30:06|4.4509
12:30:08|4.4509
12:30:09|4.4412
12:30:10|4.4497
12:30:12|4.4497
12:30:12|4.4461
12:30:14|4.4461
12:30:15|4.4459
12:30:16|4.4494
12:30:16|4.4495
12:30:18|4.4396
12:30:19|4.4396
12:30:20|4.4399
12:30:21|4.4399
12:30:22|4.4316
12:30:22|4.4316
12:30:24|4.4316
12:30:25|4.4387
12:30:27|4.4317
12:30:29|4.42
12:30:30|4.42
12:30:30|4.42
12:30:31|4.4365
12:30:32|4.4365
12:30:34|4.435
12:30:35|4.435
12:30:36|4.4316
12:30:37|4.4309
12:30:38|4.4317
12:30:39|4.4317
12:30:40|4.4317
12:30:41|4.4317
12:30:42|4.4317
12:30:43|4.4317
12:30:44|4.4317
12:30:45|4.4317
12:30:46|4.4317
12:30:47|4.4247
12:30:49|4.4247
12:30:51|4.405
12:30:52|4.424
12:30:52|4.4073
12:30:53|4.4073
12:30:54|4.4073
12:30:55|4.4073
12:30:56|4.405
12:30:58|4.405
12:30:59|4.405
12:30:59|4.405
12:31:01|4.405
12:31:02|4.405
12:31:03|4.4
12:31:04|4.3928
12:31:05|4.3754
12:31:06|4.3754
12:31:07|4.3804
12:31:08|4.3754
12:31:09|4.3739
12:31:10|4.3739
12:31:11|4.3739
12:31:12|4.3739
12:31:13|4.3747
12:31:14|4.3879
12:31:15|4.3799
12:31:16|4.3799
12:31:17|4.3726
12:31:18|4.3726
12:31:19|4.3726
12:31:20|4.3724
12:31:21|4.3707
12:31:22|4.3707
12:31:24|4.3707
12:31:24|4.3415
12:31:25|4.3415
12:31:28|4.3415
12:31:30|4.3447
12:31:30|4.3675
12:31:31|4.3462
12:31:32|4.3462
12:31:33|4.3462
12:31:35|4.3462
12:31:36|4.3462
12:31:36|4.34
12:31:37|4.3462
12:31:38|4.3462
12:31:39|4.3462
12:31:41|4.3325
12:31:41|4.3491
12:31:43|4.3491
12:31:43|4.3461
12:31:44|4.3578
12:31:45|4.3593
12:31:47|4.3609
12:31:49|4.3599
12:31:49|4.3599
12:31:50|4.3599
12:31:52|4.3531
12:31:54|4.3531
12:31:54|4.3531
12:31:56|4.3534
12:31:56|4.3534
12:31:58|4.3462
12:31:58|4.3462
12:31:59|4.3462
12:32:00|4.3444
12:32:01|4.3457
12:32:03|4.3457
12:32:04|4.3343
12:32:05|4.3348
12:32:05|4.3325
12:32:06|4.3335
12:32:07|4.3343
12:32:08|4.3343
12:32:09|4.3343
12:32:10|4.3379
12:32:12|4.3263
12:32:12|4.3263
12:32:14|4.3263
12:32:14|4.3263
12:32:15|4.3263
12:32:16|4.3263
12:32:19|4.3263
12:32:19|4.33
12:32:21|4.3531
12:32:22|4.3531
12:32:23|4.3559
12:32:24|4.3754
12:32:25|4.374
12:32:26|4.3727
12:32:27|4.3727
12:32:28|4.3727
12:32:29|4.3727
12:32:30|4.3726
12:32:31|4.3726
12:32:32|4.3726
12:32:33|4.3706
12:32:34|4.3706
12:32:35|4.3706
12:32:36|4.3706
12:32:37|4.3706
12:32:38|4.3706
12:32:39|4.3706
12:32:40|4.3706
12:32:41|4.3706
12:32:42|4.3706
12:32:43|4.3706
12:32:44|4.3706
12:32:45|4.3706
12:32:46|4.3706
12:32:47|4.3706
12:32:48|4.3706
12:32:49|4.3533
12:32:50|4.3541
12:32:51|4.3541
12:32:53|4.3541
12:32:54|4.3541
12:32:55|4.3188
12:32:56|4.3188
12:32:56|4.3188
12:32:58|4.322
12:33:00|4.322
12:33:01|4.3229
12:33:02|4.3316
12:33:03|4.3316
12:33:04|4.3554
12:33:06|4.3554
12:33:06|4.3554
12:33:07|4.3554
12:33:10|4.3554
12:33:10|4.3554
12:33:11|4.3554
12:33:12|4.3554
12:33:13|4.3554
12:33:14|4.3554
12:33:15|4.3554
12:33:16|4.3554
12:33:17|4.3554
12:33:18|4.3303
12:33:20|4.3399
12:33:21|4.3384
12:33:22|4.3384
12:33:23|4.3384
12:33:24|4.336
12:33:25|4.3367
12:33:26|4.3301
12:33:27|4.3301
12:33:28|4.3301
12:33:29|4.3301
12:33:30|4.3301
12:33:31|4.3301
12:33:32|4.3301
12:33:33|4.3134
12:33:34|4.315
12:33:35|4.315
12:33:36|4.3368
12:33:37|4.3368
12:33:38|4.3357
12:33:39|4.3134
12:33:40|4.3134
12:33:41|4.329
12:33:42|4.3284
12:33:43|4.3284
12:33:44|4.3151
12:33:45|4.3151
12:33:46|4.3151
12:33:47|4.3151
12:33:48|4.3151
12:33:49|4.3151
12:33:50|4.3276
12:33:51|4.3276
12:33:52|4.3276
12:33:53|4.3276
12:33:54|4.3276
12:33:55|4.3276
12:33:56|4.3276
12:33:57|4.3276
12:33:58|4.3276
12:33:59|4.3276
12:34:00|4.3276
12:34:01|4.3276
12:34:02|4.3276
12:34:03|4.3188
12:34:04|4.3188
12:34:05|4.3188
12:34:06|4.3188
12:34:07|4.3188
12:34:08|4.3188
12:34:09|4.3188
12:34:10|4.3188
12:34:11|4.3172
12:34:12|4.3172
12:34:13|4.3188
12:34:14|4.3188
12:34:15|4.3043
12:34:16|4.3043
12:34:17|4.3219
12:34:18|4.3219
12:34:19|4.3219
12:34:20|4.3219
12:34:21|4.3199
12:34:22|4.3077
12:34:23|4.3077
12:34:24|4.3077
12:34:25|4.3088
12:34:26|4.3088
12:34:27|4.3088
12:34:28|4.3088
12:34:29|4.3088
12:34:30|4.3088
12:34:31|4.3088
12:34:32|4.3088
12:34:34|4.3088
12:34:35|4.3088
12:34:37|4.3088
12:34:37|4.3088
12:34:39|4.3088
12:34:39|4.3088
12:34:40|4.3088
12:34:41|4.3181
12:34:42|4.3181
12:34:43|4.307
12:34:44|4.307
12:34:45|4.307
12:34:46|4.3269
12:34:47|4.3168
12:34:48|4.3168
12:34:50|4.3276
12:34:51|4.3398
12:34:52|4.3398
12:34:53|4.3398
12:34:54|4.3398
12:34:55|4.3398
12:34:56|4.3398
12:34:58|4.3349
12:34:59|4.3349
12:34:59|4.3208
12:35:00|4.3208
12:35:01|4.3208
12:35:02|4.3208
12:35:03|4.3208
12:35:04|4.3208
12:35:05|4.3208
12:35:07|4.3208
12:35:08|4.3208
12:35:08|4.3208
12:35:10|4.3208
12:35:10|4.3397
12:35:12|4.3499
12:35:12|4.3445
12:35:13|4.3445
12:35:14|4.3445
12:35:15|4.3445
12:35:16|4.3524
12:35:17|4.3445
12:35:18|4.3445
12:35:19|4.3445
12:35:20|4.3584
12:35:21|4.3584
12:35:22|4.3584
12:35:23|4.3564
12:35:24|4.3564
12:35:25|4.3564
12:35:26|4.3567
12:35:28|4.3671
12:35:29|4.3577
12:35:30|4.3577
12:35:32|4.3602
12:35:33|4.3602
12:35:35|4.3619
12:35:37|4.3619
12:35:37|4.3619
12:35:38|4.3619
12:35:39|4.3619
12:35:40|4.3619
12:35:42|4.3602
12:35:43|4.3602
12:35:44|4.3602
12:35:45|4.3602
12:35:46|4.3543
12:35:47|4.3543
12:35:48|4.3602
12:35:49|4.3657
12:35:50|4.3657
12:35:51|4.3687
12:35:52|4.3687
12:35:53|4.3574
12:35:55|4.3678
12:35:56|4.3678
12:35:57|4.3678
12:35:58|4.3678
12:35:59|4.3682
12:36:00|4.3682
12:36:01|4.3723
12:36:01|4.3723
12:36:04|4.3723
12:36:04|4.3723
12:36:05|4.3723
12:36:06|4.3674
12:36:07|4.3675
12:36:08|4.3675
12:36:09|4.3675
12:36:10|4.3742
12:36:11|4.3675
12:36:12|4.3675
12:36:13|4.3801
12:36:15|4.3801
12:36:16|4.3928
12:36:17|4.3928
12:36:18|4.3804
12:36:19|4.3804
12:36:20|4.3804
12:36:21|4.3928
12:36:22|4.3836
12:36:23|4.3836
12:36:24|4.4023
12:36:25|4.4023
12:36:26|4.4023
12:36:27|4.4023
12:36:28|4.4023
12:36:29|4.4023
12:36:30|4.4023
12:36:31|4.4023
12:36:32|4.4023
12:36:33|4.3959
12:36:34|4.4059
12:36:35|4.3958
12:36:36|4.3958
12:36:37|4.3958
12:36:38|4.3958
12:36:39|4.3958
12:36:40|4.4058
12:36:41|4.4112
12:36:42|4.4062
12:36:43|4.4039
12:36:44|4.4045
12:36:45|4.4045
12:36:46|4.4045
12:36:47|4.3746
12:36:48|4.3746
12:36:49|4.4045
12:36:51|4.4045
12:36:51|4.4171
12:36:53|4.4171
12:36:54|4.4171
12:36:56|4.4171
12:36:56|4.4171
12:36:58|4.3894
12:36:59|4.3894
12:37:00|4.4028
12:37:02|4.4028
12:37:03|4.3944
12:37:04|4.3944
12:37:05|4.3811
12:37:06|4.3811
12:37:07|4.3811
12:37:08|4.3811
12:37:09|4.3811
12:37:10|4.3811
12:37:11|4.3918
12:37:12|4.3811
12:37:13|4.3811
12:37:15|4.3811
12:37:15|4.3811
12:37:16|4.375
12:37:18|4.375
12:37:19|4.375
12:37:19|4.375
12:37:21|4.3751
12:37:22|4.3751
12:37:23|4.3751
12:37:24|4.3751
12:37:25|4.3751
12:37:26|4.3766
12:37:28|4.3766
12:37:28|4.377
12:37:29|4.377
12:37:30|4.377
12:37:31|4.3818
12:37:33|4.3818
12:37:34|4.3818
12:37:35|4.377
12:37:36|4.3774
12:37:37|4.3772
12:37:38|4.3772
12:37:39|4.3772
12:37:40|4.3772
12:37:41|4.3772
12:37:42|4.3772
12:37:43|4.3772
12:37:44|4.3772
12:37:45|4.3772
12:37:46|4.3783
12:37:47|4.379
12:37:48|4.379
12:37:49|4.379
12:37:50|4.379
12:37:51|4.379
12:37:52|4.379
12:37:53|4.4003
12:37:54|4.4003
12:37:55|4.4003
12:37:56|4.4003
12:37:58|4.4003
12:37:59|4.4003
12:38:00|4.4003
12:38:01|4.4003
12:38:02|4.4003
12:38:03|4.4003
12:38:04|4.4003
12:38:05|4.3923
12:38:06|4.3913
12:38:07|4.3913
12:38:08|4.3913
12:38:09|4.3913
12:38:10|4.3913
12:38:11|4.3933
12:38:12|4.382
12:38:13|4.382
12:38:14|4.382
12:38:15|4.382
12:38:16|4.3902
12:38:17|4.3902
12:38:18|4.3902
12:38:19|4.3902
12:38:20|4.3902
12:38:21|4.3902
12:38:22|4.3902
12:38:23|4.3902
12:38:24|4.3902
12:38:25|4.3902
12:38:26|4.379
12:38:27|4.379
12:38:28|4.379
12:38:29|4.379
12:38:30|4.379
12:38:32|4.379
12:38:32|4.379
12:38:34|4.379
12:38:36|4.38
12:38:36|4.38
12:38:38|4.38
12:38:38|4.38
12:38:40|4.382
12:38:42|4.38
12:38:42|4.38
12:38:44|4.3874
12:38:45|4.3799
12:38:46|4.3799
12:38:47|4.3799
12:38:48|4.3799
12:38:49|4.3799
12:38:50|4.3799
12:38:51|4.3799
12:38:52|4.3799
12:38:53|4.3799
12:38:54|4.3799
12:38:55|4.3888
12:38:56|4.3888
12:38:57|4.3888
12:38:58|4.3888
12:38:59|4.3888
12:39:00|4.3888
12:39:01|4.3888
12:39:02|4.3888
12:39:03|4.3888
12:39:04|4.3888
12:39:06|4.3791
12:39:08|4.3791
12:39:08|4.3791
12:39:10|4.3791
12:39:11|4.3791
12:39:13|4.3791
12:39:13|4.3791
12:39:14|4.3791
12:39:15|4.3791
12:39:16|4.3791
12:39:17|4.3793
12:39:19|4.3799
12:39:20|4.3799
12:39:22|4.3799
12:39:23|4.3799
12:39:23|4.3799
12:39:25|4.3799
12:39:25|4.3787
12:39:27|4.3771
12:39:27|4.379
12:39:29|4.3771
12:39:30|4.3771
12:39:30|4.3771
12:39:32|4.3771
12:39:32|4.3771
12:39:34|4.3771
12:39:36|4.3771
12:39:36|4.3771
12:39:37|4.377
12:39:38|4.377
12:39:39|4.3733
12:39:41|4.3505
12:39:43|4.3505
12:39:43|4.3594
12:39:44|4.3594
12:39:45|4.3505
12:39:46|4.3505
12:39:47|4.3599
12:39:49|4.3599
12:39:50|4.3483
12:39:51|4.3483
12:39:52|4.3485
12:39:53|4.3602
12:39:54|4.3602
12:39:55|4.3602
12:39:56|4.3538
12:39:57|4.3538
12:39:58|4.3538
12:39:59|4.3538
12:40:00|4.3538
12:40:01|4.3538
12:40:02|4.3538
12:40:03|4.3474
12:40:04|4.3474
12:40:05|4.3474
12:40:06|4.3474
12:40:07|4.3474
12:40:08|4.3599
12:40:09|4.3599
12:40:10|4.3599
12:40:11|4.3447
12:40:12|4.3462
12:40:13|4.3537
12:40:15|4.3537
12:40:15|4.3536
12:40:16|4.3536
12:40:18|4.3462
12:40:18|4.3462
12:40:20|4.3462
12:40:20|4.3462
12:40:22|4.3462
12:40:23|4.3462
12:40:24|4.3462
12:40:26|4.3529
12:40:26|4.3529
12:40:27|4.3462
12:40:29|4.3462
12:40:30|4.3446
12:40:31|4.3446
12:40:31|4.3446
12:40:32|4.3473
12:40:34|4.3473
12:40:35|4.3473
12:40:37|4.3445
12:40:39|4.3443
12:40:40|4.3443
12:40:40|4.3443
12:40:41|4.3443
12:40:43|4.3342
12:40:43|4.3341
12:40:45|4.3341
12:40:45|4.3255
12:40:46|4.3255
12:40:47|4.3255
12:40:49|4.3255
12:40:49|4.3327
12:40:50|4.3255
12:40:51|4.3255
12:40:52|4.3255
12:40:53|4.3255
12:40:54|4.3256
12:40:56|4.3489
12:40:57|4.3489
12:40:58|4.3489
12:40:59|4.3489
12:41:00|4.3489
12:41:01|4.344
12:41:02|4.344
12:41:03|4.3319
12:41:04|4.3319
12:41:05|4.3319
12:41:06|4.3319
12:41:07|4.3299
12:41:08|4.3299
12:41:09|4.3299
12:41:10|4.34
12:41:11|4.34
12:41:12|4.34
12:41:13|4.34
12:41:14|4.34
12:41:15|4.34
12:41:16|4.34
12:41:17|4.34
12:41:18|4.34
12:41:19|4.3397
12:41:20|4.3397
12:41:21|4.3397
12:41:22|4.3397
12:41:23|4.3397
12:41:24|4.3397
12:41:25|4.3397
12:41:26|4.3397
12:41:27|4.3397
12:41:28|4.3397
12:41:29|4.3397
12:41:30|4.3255
12:41:31|4.3255
12:41:32|4.3214
12:41:33|4.3214
12:41:34|4.3214
12:41:35|4.3214
12:41:36|4.3214
12:41:38|4.3273
12:41:40|4.3155
12:41:41|4.3155
12:41:43|4.3155
12:41:43|4.3155
12:41:44|4.3155
12:41:45|4.3129
12:41:47|4.3129
12:41:47|4.3129
12:41:48|4.3129
12:41:49|4.3145
12:41:50|4.317
12:41:51|4.317
12:41:53|4.3273
12:41:53|4.3273
12:41:54|4.3273
12:41:55|4.3273
12:41:56|4.319
12:41:58|4.319
12:41:59|4.319
12:42:00|4.319
12:42:01|4.319
12:42:02|4.319
12:42:03|4.319
12:42:04|4.319
12:42:05|4.319
12:42:06|4.3077
12:42:07|4.3077
12:42:08|4.3089
12:42:09|4.3089
12:42:10|4.315
12:42:11|4.315
12:42:12|4.315
12:42:13|4.315
12:42:14|4.315
12:42:15|4.315
12:42:16|4.3177
12:42:17|4.3177
12:42:18|4.3177
12:42:19|4.3177
12:42:20|4.315
12:42:21|4.315
12:42:22|4.315
12:42:23|4.315
12:42:25|4.315
12:42:25|4.3151
12:42:27|4.3151
12:42:28|4.3151
12:42:29|4.3151
12:42:30|4.3151
12:42:30|4.315
12:42:32|4.315
12:42:33|4.315
12:42:34|4.315
12:42:35|4.315
12:42:35|4.2738
12:42:37|4.2792
12:42:39|4.2772
12:42:41|4.2772
12:42:42|4.2772
12:42:43|4.2774
12:42:44|4.2774
12:42:45|4.2774
12:42:46|4.2774
12:42:47|4.2774
12:42:49|4.2774
12:42:49|4.2774
12:42:51|4.2772
12:42:52|4.2738
12:42:53|4.2774
12:42:54|4.2774
12:42:55|4.25
12:42:56|4.2402
12:42:57|4.2495
12:42:58|4.2406
12:42:59|4.2406
12:43:00|4.2401
12:43:01|4.2349
12:43:02|4.2349
12:43:03|4.242
12:43:04|4.2406
12:43:05|4.261
12:43:06|4.2454
12:43:07|4.2454
12:43:08|4.2357
12:43:09|4.2357
12:43:10|4.2349
12:43:11|4.242
12:43:12|4.2423
12:43:13|4.2357
12:43:14|4.2419
12:43:15|4.2419
12:43:16|4.2419
12:43:17|4.2547
12:43:18|4.2547
12:43:19|4.2547
12:43:20|4.2665
12:43:21|4.2625
12:43:23|4.2635
12:43:23|4.2463
12:43:24|4.217
12:43:25|4.2293
12:43:26|4.2172
12:43:27|4.2232
12:43:29|4.2232
12:43:30|4.2249
12:43:31|4.2221
12:43:32|4.2149
12:43:33|4.2172
12:43:34|4.2172
12:43:35|4.2172
12:43:36|4.2172
12:43:37|4.2173
12:43:38|4.23
12:43:39|4.23
12:43:41|4.221
12:43:42|4.221
12:43:43|4.221
12:43:44|4.2275
12:43:45|4.2226
12:43:47|4.2226
12:43:48|4.2226
12:43:49|4.2226
12:43:50|4.2299
12:43:50|4.2299
12:43:51|4.2274
12:43:54|4.227
12:43:55|4.2345
12:43:56|4.2345
12:43:57|4.2345
12:43:58|4.2339
12:43:59|4.2339
12:44:00|4.2357
12:44:01|4.2556
12:44:02|4.2556
12:44:03|4.2556
12:44:04|4.2556
12:44:05|4.2556
12:44:06|4.2556
12:44:07|4.2551
12:44:08|4.2551
12:44:09|4.2551
12:44:10|4.2551
12:44:11|4.2551
12:44:12|4.2551
12:44:13|4.255
12:44:14|4.255
12:44:15|4.255
12:44:16|4.255
12:44:17|4.255
12:44:18|4.2551
12:44:19|4.2551
12:44:20|4.2551
12:44:21|4.2376
12:44:22|4.2362
12:44:23|4.2362
12:44:24|4.2445
12:44:25|4.2362
12:44:26|4.2421
12:44:27|4.237
12:44:28|4.237
12:44:29|4.237
12:44:30|4.237
12:44:31|4.237
12:44:32|4.237
12:44:33|4.2402
12:44:34|4.2823
12:44:35|4.2716
12:44:36|4.2716
12:44:37|4.2716
12:44:38|4.2716
12:44:39|4.2801
12:44:41|4.2717
12:44:43|4.2717
12:44:44|4.2717
12:44:45|4.2717
12:44:46|4.2717
12:44:47|4.2717
12:44:48|4.2717
12:44:49|4.2717
12:44:50|4.2717
12:44:51|4.2717
12:44:52|4.2717
12:44:52|4.2718
12:44:53|4.2718
12:44:55|4.2718
12:44:57|4.2718
12:44:57|4.2797
12:44:59|4.2797
12:45:01|4.2736
12:45:01|4.2736
12:45:02|4.2736
12:45:03|4.2736
12:45:04|4.2736
12:45:05|4.2967
12:45:06|4.3
12:45:08|4.2736
12:45:09|4.2736
12:45:10|4.2736
12:45:11|4.2737
12:45:12|4.289
12:45:13|4.289
12:45:14|4.289
12:45:15|4.289
12:45:16|4.3027
12:45:17|4.3027
12:45:18|4.3027
12:45:19|4.3027
12:45:20|4.3027
12:45:21|4.3027
12:45:22|4.3097
12:45:23|4.3035
12:45:24|4.315
12:45:25|4.3044
12:45:26|4.3044
12:45:27|4.3044
12:45:28|4.3149
12:45:29|4.3139
12:45:30|4.3139
12:45:31|4.3032
12:45:32|4.3032
12:45:33|4.3051
12:45:34|4.3051
12:45:35|4.3063
12:45:36|4.3063
12:45:37|4.3039
12:45:38|4.3039
12:45:40|4.3039
12:45:42|4.3039
12:45:42|4.3039
12:45:43|4.3039
12:45:45|4.3039
12:45:45|4.3039
12:45:47|4.3039
12:45:48|4.3039
12:45:49|4.3039
12:45:49|4.3039
12:45:50|4.3039
12:45:51|4.3039
12:45:52|4.3039
12:45:54|4.3039
12:45:55|4.3039
12:45:56|4.3039
12:45:57|4.3039
12:45:57|4.3039
12:45:58|4.3039
12:45:59|4.3039
12:46:00|4.3145
12:46:01|4.3039
12:46:03|4.3039
12:46:04|4.3039
12:46:05|4.3039
12:46:05|4.3039
12:46:06|4.3039
12:46:08|4.3017
12:46:09|4.3017
12:46:10|4.3016
12:46:11|4.2994
12:46:11|4.2994
12:46:12|4.3017
12:46:13|4.3017
12:46:15|4.288
12:46:16|4.288
12:46:16|4.288
12:46:18|4.288
12:46:19|4.2973
12:46:20|4.2776
12:46:20|4.2776
12:46:22|4.2833
12:46:23|4.2833
12:46:23|4.2833
12:46:25|4.2833
12:46:26|4.2833
12:46:27|4.2956
12:46:28|4.2988
12:46:28|4.2988
12:46:30|4.2988
12:46:31|4.2988
12:46:32|4.3004
12:46:32|4.3004
12:46:34|4.3004
12:46:34|4.3004
12:46:35|4.3004
12:46:36|4.3004
12:46:38|4.3004
12:46:39|4.3004
12:46:40|4.3004
12:46:40|4.3039
12:46:43|4.3
12:46:44|4.3151
12:46:45|4.3151
12:46:47|4.3058
12:46:49|4.3058
12:46:50|4.3058
12:46:51|4.3058
12:46:52|4.3058
12:46:53|4.3058
12:46:54|4.3061
12:46:55|4.3061
12:46:56|4.3062
12:46:56|4.3058
12:46:58|4.3058
12:46:59|4.3687
12:47:00|4.344
12:47:01|4.3546
12:47:02|4.3546
12:47:03|4.3546
12:47:04|4.3546
12:47:05|4.3546
12:47:06|4.3539
12:47:07|4.3541
12:47:07|4.3537
12:47:09|4.3537
12:47:09|4.3537
12:47:11|4.3537
12:47:12|4.3537
12:47:13|4.3537
12:47:14|4.3533
12:47:15|4.3533
12:47:16|4.3528
12:47:17|4.3528
12:47:18|4.3549
12:47:18|4.3792
12:47:20|4.3792
12:47:21|4.3691
12:47:22|4.3648
12:47:23|4.3648
12:47:25|4.3648
12:47:25|4.3769
12:47:26|4.3769
12:47:27|4.3769
12:47:28|4.3602
12:47:29|4.3594
12:47:31|4.365
12:47:32|4.3787
12:47:33|4.3799
12:47:34|4.3799
12:47:34|4.3799
12:47:36|4.3674
12:47:36|4.3671
12:47:37|4.3671
12:47:38|4.3797
12:47:39|4.3797
12:47:40|4.3797
12:47:41|4.379
12:47:44|4.379
12:47:44|4.3738
12:47:46|4.3738
12:47:47|4.3737
12:47:48|4.3734
12:47:49|4.3734
12:47:50|4.3734
12:47:51|4.3734
12:47:52|4.3734
12:47:54|4.3734
12:47:55|4.3734
12:47:56|4.3733
12:47:56|4.3733
12:47:58|4.3733
12:47:59|4.3733
12:48:00|4.3696
12:48:01|4.3733
12:48:02|4.37
12:48:03|4.37
12:48:04|4.37
12:48:06|4.3643
12:48:06|4.3698
12:48:07|4.3698
12:48:08|4.3698
12:48:09|4.3698
12:48:11|4.3698
12:48:13|4.3698
12:48:13|4.3698
12:48:14|4.3698
12:48:15|4.3698
12:48:16|4.3696
12:48:17|4.3696
12:48:19|4.3697
12:48:19|4.3583
12:48:20|4.3588
12:48:23|4.3669
12:48:23|4.3582
12:48:24|4.3583
12:48:25|4.3583
12:48:26|4.3583
12:48:27|4.3583
12:48:28|4.3583
12:48:29|4.3583
12:48:30|4.3583
12:48:31|4.3583
12:48:32|4.3583
12:48:33|4.3583
12:48:34|4.3583
12:48:35|4.3583
12:48:36|4.3583
12:48:38|4.3583
12:48:39|4.3584
12:48:40|4.3584
12:48:41|4.3584
12:48:42|4.3584
12:48:43|4.3583
12:48:44|4.3583
12:48:46|4.3583
12:48:46|4.3583
12:48:47|4.3526
12:48:48|4.3526
12:48:50|4.3526
12:48:51|4.3526
12:48:52|4.3526
12:48:53|4.3526
12:48:53|4.3526
12:48:55|4.3526
12:48:56|4.358
12:48:56|4.358
12:48:57|4.358
12:48:59|4.357
12:48:59|4.357
12:49:00|4.357
12:49:02|4.357
12:49:03|4.357
12:49:04|4.357
12:49:05|4.3502
12:49:06|4.3566
12:49:07|4.3566
12:49:07|4.3566
12:49:09|4.3566
12:49:10|4.36
12:49:12|4.36
12:49:12|4.3574
12:49:14|4.3574
12:49:15|4.3574
12:49:15|4.3574
12:49:16|4.3574
12:49:17|4.3574
12:49:19|4.364
12:49:20|4.364
12:49:20|4.364
12:49:21|4.364
12:49:22|4.364
12:49:24|4.364
12:49:24|4.364
12:49:25|4.364
12:49:27|4.35
12:49:27|4.35
12:49:28|4.3634
12:49:29|4.3456
12:49:30|4.3448
12:49:32|4.3448
12:49:32|4.3448
12:49:33|4.3448
12:49:35|4.3448
12:49:35|4.3491
12:49:38|4.3491
12:49:38|4.3491
12:49:39|4.3491
12:49:40|4.3491
12:49:41|4.3491
12:49:42|4.3491
12:49:43|4.3491
12:49:45|4.3491
12:49:46|4.3491
12:49:48|4.3491
12:49:50|4.3512
12:49:51|4.3512
12:49:53|4.3612
12:49:54|4.3612
12:49:55|4.3509
12:49:55|4.3509
12:49:57|4.3509
12:49:58|4.351
12:49:58|4.351
12:50:00|4.351
12:50:01|4.351
12:50:01|4.3505
12:50:03|4.3509
12:50:04|4.3509
12:50:05|4.3509
12:50:05|4.3583
12:50:07|4.3583
12:50:07|4.3583
12:50:08|4.3508
12:50:10|4.3508
12:50:10|4.3508
12:50:12|4.3508
12:50:12|4.3508
12:50:14|4.3502
12:50:16|4.3502
12:50:16|4.3502
12:50:17|4.3502
12:50:18|4.3502
12:50:20|4.3502
12:50:20|4.3502
12:50:21|4.3502
12:50:22|4.3502
12:50:23|4.3441
12:50:24|4.3441
12:50:25|4.3441
12:50:26|4.3441
12:50:27|4.344
12:50:28|4.345
12:50:29|4.345
12:50:30|4.345
12:50:31|4.345
12:50:32|4.345
12:50:33|4.345
12:50:34|4.3503
12:50:35|4.3503
12:50:36|4.3503
12:50:37|4.3503
12:50:38|4.3503
12:50:39|4.3503
12:50:40|4.3503
12:50:41|4.3503
12:50:43|4.3503
12:50:44|4.3503
12:50:45|4.3503
12:50:47|4.3503
12:50:48|4.3503
12:50:50|4.3503
12:50:51|4.3443
12:50:52|4.3443
12:50:53|4.3442
12:50:55|4.3442
12:50:55|4.3441
12:50:56|4.3441
12:50:57|4.3441
12:50:58|4.3441
12:51:00|4.3441
12:51:01|4.3441
12:51:01|4.3441
12:51:03|4.3441
12:51:04|4.3441
12:51:05|4.3441
12:51:06|4.3441
12:51:07|4.3441
12:51:08|4.3441
12:51:09|4.3441
12:51:11|4.3441
12:51:11|4.3441
12:51:12|4.3441
12:51:13|4.3502
12:51:14|4.3502
12:51:15|4.3502
12:51:16|4.3502
12:51:17|4.3502
12:51:18|4.3441
12:51:19|4.3441
12:51:20|4.3441
12:51:21|4.3441
12:51:22|4.3441
12:51:23|4.3441
12:51:24|4.3441
12:51:25|4.3441
12:51:26|4.3441
12:51:27|4.3441
12:51:28|4.3441
12:51:29|4.3441
12:51:30|4.3441
12:51:31|4.3441
12:51:32|4.3495
12:51:33|4.3495
12:51:34|4.3495
12:51:35|4.3495
12:51:36|4.35
12:51:37|4.35
12:51:38|4.35
12:51:39|4.35
12:51:40|4.35
12:51:41|4.35
12:51:42|4.35
12:51:43|4.35
12:51:44|4.3441
12:51:45|4.3441
12:51:47|4.3442
12:51:49|4.3442
12:51:51|4.3441
12:51:51|4.3442
12:51:53|4.3442
12:51:53|4.3442
12:51:55|4.3442
12:51:56|4.3442
12:51:57|4.3442
12:51:57|4.348
12:52:00|4.3442
12:52:00|4.3442
12:52:02|4.3442
12:52:02|4.3442
12:52:03|4.3441
12:52:04|4.3443
12:52:05|4.3443
12:52:06|4.3443
12:52:07|4.3443
12:52:08|4.3443
12:52:09|4.3443
12:52:10|4.3443
12:52:11|4.3494
12:52:12|4.3494
12:52:13|4.3494
12:52:14|4.3443
12:52:16|4.3443
12:52:16|4.3443
12:52:17|4.344
12:52:18|4.344
12:52:19|4.344
12:52:20|4.3443
12:52:21|4.344
12:52:22|4.344
12:52:23|4.344
12:52:24|4.3494
12:52:25|4.3494
12:52:26|4.3494
12:52:27|4.3494
12:52:28|4.3494
12:52:29|4.3494
12:52:30|4.3494
12:52:31|4.3494
12:52:32|4.3494
12:52:33|4.3494
12:52:34|4.3494
12:52:35|4.3494
12:52:36|4.3494
12:52:37|4.3494
12:52:38|4.3442
12:52:39|4.344
12:52:40|4.3498
12:52:41|4.3498
12:52:42|4.3498
12:52:43|4.3498
12:52:44|4.3442
12:52:45|4.3442
12:52:46|4.3442
12:52:47|4.3442
12:52:49|4.344
12:52:50|4.3503
12:52:52|4.3503
12:52:53|4.3503
12:52:54|4.344
12:52:55|4.344
12:52:56|4.3497
12:52:58|4.3497
12:52:58|4.3497
12:52:59|4.3497
12:53:01|4.3497
12:53:02|4.3497
12:53:03|4.344
12:53:04|4.344
12:53:04|4.344
12:53:05|4.3442
12:53:07|4.3442
12:53:08|4.3442
12:53:09|4.344
12:53:09|4.344
12:53:12|4.344
12:53:12|4.344
12:53:13|4.344
12:53:14|4.344
12:53:15|4.344
12:53:17|4.344
12:53:17|4.344
12:53:18|4.344
12:53:19|4.344
12:53:20|4.344
12:53:22|4.344
12:53:23|4.344
12:53:24|4.344
12:53:25|4.344
12:53:26|4.344
12:53:27|4.344
12:53:28|4.3498
12:53:29|4.3497
12:53:30|4.3497
12:53:31|4.3497
12:53:32|4.3497
12:53:33|4.3498
12:53:34|4.3498
12:53:35|4.3498
12:53:36|4.344
12:53:37|4.344
12:53:38|4.344
12:53:39|4.344
12:53:40|4.344
12:53:41|4.344
12:53:42|4.344
12:53:43|4.344
12:53:44|4.344
12:53:45|4.344
12:53:46|4.344
12:53:47|4.344
12:53:48|4.344
12:53:49|4.344
12:53:50|4.344
12:53:52|4.344
12:53:53|4.344
12:53:54|4.344
12:53:54|4.344
12:53:56|4.344
12:53:58|4.344
12:53:58|4.344
12:53:59|4.344
12:54:01|4.344
12:54:01|4.3498
12:54:03|4.3498
12:54:03|4.3443
12:54:04|4.3443
12:54:05|4.3443
12:54:07|4.3443
12:54:08|4.3443
12:54:08|4.3443
12:54:09|4.3443
12:54:11|4.3498
12:54:12|4.3498
12:54:13|4.3498
12:54:15|4.3498
12:54:15|4.3498
12:54:17|4.3498
12:54:18|4.3498
12:54:19|4.3498
12:54:20|4.3499
12:54:21|4.3499
12:54:22|4.3499
12:54:23|4.3499
12:54:23|4.3499
12:54:24|4.3499
12:54:26|4.3499
12:54:27|4.3499
12:54:28|4.3499
12:54:28|4.3499
12:54:30|4.3499
12:54:30|4.3499
12:54:32|4.3499
12:54:32|4.35
12:54:34|4.35
12:54:35|4.35
12:54:37|4.35
12:54:38|4.35
12:54:39|4.35
12:54:39|4.3508
12:54:42|4.3508
12:54:42|4.3507
12:54:43|4.3507
12:54:44|4.3507
12:54:45|4.3507
12:54:46|4.3507
12:54:47|4.3507
12:54:48|4.3507
12:54:49|4.3507
12:54:50|4.3507
12:54:51|4.3507
12:54:52|4.3507
12:54:53|4.3507
12:54:54|4.3507
12:54:55|4.3507
12:54:56|4.3507
12:54:57|4.3507
12:54:58|4.3507
12:54:59|4.3507
12:55:00|4.3507
12:55:01|4.3507
12:55:02|4.3507
12:55:03|4.3507
12:55:04|4.3507
12:55:06|4.3507
12:55:07|4.3507
12:55:08|4.3507
12:55:08|4.3507
12:55:10|4.3576
12:55:11|4.3576
12:55:12|4.3576
12:55:14|4.3576
12:55:14|4.3576
12:55:16|4.3576
12:55:17|4.3576
12:55:18|4.3576
12:55:19|4.3585
12:55:20|4.3585
12:55:21|4.3585
12:55:22|4.3585
12:55:23|4.3585
12:55:24|4.3585
12:55:25|4.3585
12:55:26|4.3585
12:55:27|4.3585
12:55:28|4.3576
12:55:29|4.3576
12:55:30|4.3576
12:55:31|4.3576
12:55:32|4.3576
12:55:33|4.3576
12:55:34|4.3576
12:55:35|4.3576
12:55:36|4.3576
12:55:37|4.3576
12:55:38|4.3576
12:55:39|4.3576
12:55:40|4.3576
12:55:41|4.3576
12:55:42|4.36
12:55:43|4.36
12:55:44|4.36
12:55:45|4.36
12:55:46|4.36
12:55:47|4.36
12:55:48|4.36
12:55:49|4.36
12:55:50|4.36
12:55:51|4.36
12:55:52|4.3582
12:55:54|4.3582
12:55:55|4.3582
12:55:56|4.3582
12:55:57|4.3582
12:55:59|4.3582
12:56:00|4.3582
12:56:01|4.3582
12:56:02|4.3582
12:56:03|4.3582
12:56:04|4.3582
12:56:05|4.3582
12:56:05|4.3582
12:56:07|4.3582
12:56:08|4.3582
12:56:08|4.3582
12:56:10|4.3582
12:56:11|4.3582
12:56:12|4.3582
12:56:13|4.3582
12:56:15|4.3582
12:56:16|4.3582
12:56:18|4.3582
12:56:19|4.3582
12:56:20|4.36
12:56:20|4.36
12:56:21|4.36
12:56:22|4.36
12:56:23|4.36
12:56:25|4.36
12:56:25|4.36
12:56:27|4.36
12:56:28|4.36
12:56:29|4.36
12:56:29|4.3576
12:56:30|4.3576
12:56:31|4.3576
12:56:33|4.3576
12:56:33|4.3576
12:56:34|4.36
12:56:35|4.36
12:56:36|4.36
12:56:37|4.36
12:56:39|4.36
12:56:39|4.36
12:56:41|4.36
12:56:42|4.36
12:56:42|4.36
12:56:43|4.36
12:56:44|4.36
12:56:46|4.36
12:56:46|4.36
12:56:47|4.3548
12:56:48|4.3537
12:56:50|4.3441
12:56:51|4.3441
12:56:53|4.3531
12:56:53|4.3531
12:56:54|4.3448
12:56:56|4.3448
12:56:57|4.3521
12:56:58|4.3521
12:56:59|4.3521
12:57:00|4.3521
12:57:01|4.3458
12:57:02|4.3458
12:57:03|4.3458
12:57:04|4.3468
12:57:05|4.3535
12:57:06|4.3535
12:57:07|4.3535
12:57:08|4.3535
12:57:09|4.3535
12:57:10|4.3535
12:57:11|4.3465
12:57:12|4.3465
12:57:13|4.3465
12:57:14|4.3465
12:57:16|4.3465
12:57:17|4.3465
12:57:19|4.3465
12:57:20|4.3465
12:57:21|4.3465
12:57:21|4.3465
12:57:22|4.3465
12:57:24|4.3465
12:57:25|4.3465
12:57:26|4.3467
12:57:27|4.3467
12:57:28|4.3467
12:57:29|4.3467
12:57:30|4.3467
12:57:31|4.3467
12:57:32|4.3467
12:57:33|4.3467
12:57:34|4.3467
12:57:35|4.3467
12:57:36|4.3467
12:57:37|4.3467
12:57:38|4.3467
12:57:39|4.3467
12:57:40|4.3529
12:57:41|4.3529
12:57:42|4.3529
12:57:43|4.3468
12:57:44|4.3529
12:57:45|4.3547
12:57:46|4.3547
12:57:47|4.3547
12:57:48|4.3547
12:57:49|4.3547
12:57:50|4.348
12:57:51|4.348
12:57:52|4.348
12:57:54|4.348
12:57:56|4.3537
12:57:56|4.3476
12:57:57|4.3474
12:57:58|4.3474
12:58:00|4.3474
12:58:00|4.3467
12:58:01|4.3467
12:58:02|4.3467
12:58:04|4.3467
12:58:04|4.3467
12:58:05|4.3467
12:58:06|4.3467
12:58:08|4.3467
12:58:09|4.3467
12:58:09|4.3467
12:58:12|4.3467
12:58:12|4.3467
12:58:13|4.347
12:58:14|4.347
12:58:16|4.347
12:58:18|4.347
12:58:19|4.3515
12:58:20|4.3515
12:58:21|4.3515
12:58:22|4.3466
12:58:23|4.3466
12:58:24|4.3466
12:58:26|4.344
12:58:27|4.344
12:58:28|4.344
12:58:29|4.344
12:58:30|4.344
12:58:31|4.345
12:58:32|4.345
12:58:33|4.3507
12:58:34|4.3507
12:58:35|4.3507
12:58:36|4.3474
12:58:37|4.3507
12:58:38|4.3507
12:58:39|4.3507
12:58:40|4.3507
12:58:41|4.3507
12:58:43|4.35
12:58:43|4.3507
12:58:44|4.3507
12:58:45|4.3466
12:58:46|4.3465
12:58:47|4.3465
12:58:48|4.3465
12:58:49|4.3465
12:58:51|4.344
12:58:52|4.344
12:58:52|4.35
12:58:54|4.3499
12:58:56|4.3499
12:58:57|4.3499
12:58:58|4.3499
12:58:59|4.3499
12:59:00|4.3499
12:59:01|4.3541
12:59:02|4.3451
12:59:03|4.3451
12:59:04|4.3532
12:59:05|4.3532
12:59:06|4.3532
12:59:07|4.3532
12:59:08|4.3532
12:59:09|4.3532
12:59:10|4.3532
12:59:11|4.3532
12:59:12|4.344
12:59:13|4.344
12:59:14|4.344
12:59:15|4.326
12:59:16|4.3255
12:59:17|4.3255
12:59:18|4.3255
12:59:19|4.3107
12:59:21|4.3107
12:59:22|4.3046
12:59:23|4.3046
12:59:24|4.3054
12:59:24|4.3054
12:59:26|4.3013
12:59:26|4.306
12:59:28|4.306
12:59:29|4.306
12:59:30|4.3001
12:59:31|4.3
12:59:32|4.3
12:59:32|4.3
12:59:34|4.3214
12:59:35|4.3214
12:59:36|4.3082
12:59:37|4.3082
12:59:38|4.3107
12:59:39|4.3075
12:59:40|4.3075
12:59:41|4.3075
12:59:42|4.3173
12:59:43|4.3173
12:59:43|4.3173
12:59:44|4.3084
12:59:46|4.3195
12:59:47|4.3075
12:59:48|4.3075
12:59:49|4.3075
12:59:49|4.3075
12:59:51|4.3214
12:59:52|4.3075
12:59:52|4.3078
12:59:54|4.3075
12:59:55|4.3075
12:59:57|4.274
12:59:57|4.274
12:59:58|4.274
12:59:59|4.2852
13:00:00|4.2852
13:00:01|4.2852
13:00:02|4.2852
13:00:03|4.2741
13:00:04|4.2741
13:00:05|4.2741
13:00:06|4.2741
13:00:07|4.2741
13:00:08|4.2756
13:00:09|4.2756
13:00:10|4.2756
13:00:11|4.2756
13:00:12|4.2756
13:00:13|4.2756
13:00:14|4.2756
13:00:15|4.2756
13:00:17|4.2781
13:00:19|4.2785
13:00:20|4.2976
13:00:22|4.2976
13:00:22|4.2976
13:00:23|4.2976
13:00:25|4.2976
13:00:26|4.2976
13:00:27|4.2976
13:00:28|4.2976
13:00:28|4.2976
13:00:30|4.2976
13:00:31|4.294
13:00:32|4.2925
13:00:33|4.29
13:00:34|4.29
13:00:35|4.2964
13:00:36|4.29
13:00:37|4.29
13:00:38|4.2877
13:00:39|4.2791
13:00:40|4.2791
13:00:41|4.2791
13:00:42|4.2788
13:00:44|4.2788
13:00:44|4.2788
13:00:45|4.2788
13:00:46|4.2788
13:00:47|4.2788
13:00:48|4.2788
13:00:49|4.2784
13:00:50|4.2786
13:00:51|4.2756
13:00:52|4.2688
13:00:53|4.2639
13:00:55|4.27
13:00:55|4.264
13:00:56|4.2788
13:00:57|4.2835
13:00:58|4.2835
13:00:59|4.2835
13:01:01|4.2835
13:01:01|4.2835
13:01:02|4.2808
13:01:04|4.2808
13:01:06|4.2829
13:01:06|4.2829
13:01:07|4.2969
13:01:08|4.2997
13:01:09|4.2835
13:01:10|4.2835
13:01:11|4.2835
13:01:12|4.2835
13:01:13|4.29
13:01:14|4.2843
13:01:15|4.2843
13:01:16|4.2843
13:01:18|4.2843
13:01:19|4.2838
13:01:21|4.2953
13:01:21|4.2845
13:01:24|4.2715
13:01:24|4.2715
13:01:26|4.2715
13:01:26|4.2788
13:01:27|4.2788
13:01:28|4.2788
13:01:30|4.2788
13:01:30|4.2788
13:01:31|4.2829
13:01:32|4.2788
13:01:33|4.2708
13:01:34|4.2708
13:01:35|4.2708
13:01:36|4.2638
13:01:38|4.2638
13:01:39|4.2735
13:01:39|4.2735
13:01:41|4.2735
13:01:41|4.2557
13:01:42|4.2557
13:01:44|4.2557
13:01:44|4.2557
13:01:45|4.2557
13:01:47|4.2557
13:01:48|4.2557
13:01:49|4.2557
13:01:49|4.2557
13:01:51|4.2557
13:01:51|4.2557
13:01:52|4.2402
13:01:53|4.2402
13:01:55|4.2402
13:01:55|4.2401
13:01:57|4.2279
13:01:57|4.2289
13:01:58|4.2275
13:01:59|4.254
13:02:01|4.254
13:02:01|4.2018
13:02:03|4.2097
13:02:04|4.2215
13:02:04|4.2215
13:02:05|4.2081
13:02:07|4.2097
13:02:07|4.217
13:02:08|4.2213
13:02:09|4.2213
13:02:10|4.2213
13:02:13|4.2279
13:02:13|4.2213
13:02:14|4.2213
13:02:16|4.2213
13:02:16|4.2213
13:02:17|4.2213
13:02:19|4.2011
13:02:19|4.2011
13:02:21|4.2011
13:02:22|4.2006
13:02:23|4.2011
13:02:24|4.2134
13:02:25|4.2005
13:02:26|4.2005
13:02:27|4.2009
13:02:28|4.2085
13:02:30|4.2085
13:02:30|4.2
13:02:32|4.2
13:02:33|4.2
13:02:33|4.2
13:02:35|4.2006
13:02:36|4.1813
13:02:37|4.1813
13:02:38|4.1813
13:02:39|4.1804
13:02:39|4.1916
13:02:41|4.186
13:02:42|4.1804
13:02:42|4.186
13:02:44|4.1795
13:02:45|4.1785
13:02:46|4.1832
13:02:46|4.1832
13:02:48|4.1785
13:02:49|4.1832
13:02:50|4.1803
13:02:51|4.1803
13:02:52|4.181
13:02:54|4.181
13:02:54|4.181
13:02:55|4.181
13:02:56|4.1667
13:02:58|4.1786
13:02:59|4.1723
13:03:00|4.178
13:03:01|4.178
13:03:02|4.178
13:03:03|4.178
13:03:04|4.178
13:03:05|4.1724
13:03:06|4.1727
13:03:08|4.1724
13:03:09|4.1724
13:03:10|4.181
13:03:11|4.1897
13:03:12|4.1897
13:03:14|4.1811
13:03:14|4.1812
13:03:15|4.1805
13:03:16|4.1812
13:03:17|4.1812
13:03:18|4.1812
13:03:19|4.1812
13:03:21|4.1839
13:03:23|4.1839
13:03:23|4.1839
13:03:25|4.1897
13:03:26|4.1897
13:03:27|4.1823
13:03:28|4.1838
13:03:29|4.1998
13:03:30|4.1992
13:03:31|4.1926
13:03:33|4.1927
13:03:34|4.1927
13:03:35|4.1927
13:03:35|4.1927
13:03:36|4.1929
13:03:37|4.1929
13:03:39|4.1929
13:03:40|4.1929
13:03:41|4.1925
13:03:41|4.1925
13:03:43|4.1925
13:03:44|4.1923
13:03:45|4.1923
13:03:46|4.1929
13:03:47|4.1929
13:03:47|4.1929
13:03:49|4.1929
13:03:50|4.1929
13:03:51|4.1929
13:03:52|4.1929
13:03:53|4.1929
13:03:53|4.1929
13:03:55|4.1929
13:03:55|4.1929
13:03:57|4.1929
13:03:57|4.1929
13:04:00|4.1861
13:04:01|4.1923
13:04:01|4.1922
13:04:02|4.1922
13:04:03|4.1922
13:04:05|4.1922
13:04:06|4.1922
13:04:06|4.1922
13:04:08|4.1922
13:04:09|4.1922
13:04:10|4.1922
13:04:10|4.1922
13:04:12|4.1922
13:04:12|4.1866
13:04:13|4.1866
13:04:14|4.1866
13:04:15|4.1866
13:04:16|4.1922
13:04:17|4.1926
13:04:18|4.1867
13:04:19|4.1867
13:04:20|4.1867
13:04:22|4.1867
13:04:23|4.1929
13:04:24|4.1929
13:04:25|4.1929
13:04:27|4.1929
13:04:28|4.1929
13:04:29|4.1928
13:04:30|4.1928
13:04:31|4.1928
13:04:32|4.1867
13:04:34|4.1929
13:04:35|4.1929
13:04:36|4.1929
13:04:36|4.1929
13:04:37|4.1926
13:04:38|4.1926
13:04:39|4.1927
13:04:40|4.1927
13:04:42|4.1927
13:04:42|4.1926
13:04:44|4.1926
13:04:44|4.1926
13:04:46|4.1926
13:04:46|4.1926
13:04:47|4.1927
13:04:48|4.1927
13:04:49|4.1927
13:04:50|4.1867
13:04:51|4.1867
13:04:52|4.1867
13:04:53|4.1867
13:04:54|4.1867
13:04:55|4.1867
13:04:57|4.1867
13:04:58|4.1856
13:04:59|4.1856
13:05:01|4.1825
13:05:02|4.1825
13:05:03|4.1823
13:05:04|4.1823
13:05:05|4.1817
13:05:06|4.1817
13:05:07|4.1817
13:05:08|4.1817
13:05:09|4.1817
13:05:10|4.1723
13:05:11|4.1723
13:05:12|4.1723
13:05:13|4.1663
13:05:14|4.1662
13:05:15|4.1662
13:05:16|4.164
13:05:17|4.1565
13:05:18|4.15
13:05:19|4.15
13:05:20|4.15
13:05:22|4.1395
13:05:24|4.1299
13:05:25|4.1386
13:05:25|4.1301
13:05:26|4.1301
13:05:27|4.1384
13:05:28|4.13
13:05:30|4.13
13:05:30|4.1313
13:05:31|4.1477
13:05:33|4.1477
13:05:33|4.1494
13:05:35|4.1454
13:05:37|4.1385
13:05:38|4.1385
13:05:39|4.1385
13:05:40|4.1401
13:05:40|4.1393
13:05:41|4.1393
13:05:43|4.1412
13:05:44|4.1412
13:05:45|4.1412
13:05:45|4.1544
13:05:46|4.1412
13:05:48|4.1531
13:05:48|4.1531
13:05:49|4.1531
13:05:51|4.1516
13:05:52|4.1516
13:05:53|4.1504
13:05:54|4.1535
13:05:55|4.1504
13:05:56|4.1507
13:05:57|4.1505
13:05:57|4.1505
13:05:59|4.1506
13:06:00|4.1506
13:06:00|4.1504
13:06:02|4.1504
13:06:03|4.1504
13:06:03|4.1504
13:06:05|4.1504
13:06:06|4.1505
13:06:07|4.1505
13:06:08|4.1505
13:06:08|4.1505
13:06:10|4.1505
13:06:11|4.1452
13:06:12|4.1432
13:06:12|4.1435
13:06:13|4.1435
13:06:15|4.1435
13:06:16|4.1435
13:06:17|4.1435
13:06:18|4.1423
13:06:19|4.1423
13:06:20|4.1408
13:06:20|4.1408
13:06:22|4.1408
13:06:24|4.1411
13:06:24|4.1411
13:06:25|4.1405
13:06:26|4.1405
13:06:28|4.1405
13:06:29|4.1405
13:06:30|4.1405
13:06:31|4.1405
13:06:31|4.1405
13:06:32|4.1405
13:06:33|4.1399
13:06:34|4.1399
13:06:36|4.1399
13:06:36|4.1423
13:06:38|4.144
13:06:39|4.144
13:06:40|4.1411
13:06:40|4.1411
13:06:42|4.1411
13:06:43|4.1411
13:06:43|4.1411
13:06:44|4.1405
13:06:45|4.1405
13:06:46|4.1393
13:06:47|4.14
13:06:48|4.14
13:06:49|4.1358
13:06:50|4.1358
13:06:51|4.1375
13:06:52|4.137
13:06:53|4.137
13:06:54|4.137
13:06:55|4.137
13:06:56|4.137
13:06:57|4.137
13:06:58|4.1393
13:06:59|4.1393
13:07:00|4.1393
13:07:02|4.1331
13:07:02|4.14
13:07:04|4.1399
13:07:06|4.1328
13:07:07|4.1398
13:07:08|4.1398
13:07:09|4.1398
13:07:10|4.14
13:07:11|4.1411
13:07:12|4.1411
13:07:13|4.1411
13:07:14|4.1411
13:07:15|4.1427
13:07:16|4.1427
13:07:17|4.1428
13:07:18|4.1428
13:07:19|4.1428
13:07:21|4.1428
13:07:22|4.1428
13:07:23|4.1428
13:07:24|4.1428
13:07:26|4.1426
13:07:27|4.1426
13:07:28|4.1426
13:07:30|4.1426
13:07:31|4.135
13:07:32|4.135
13:07:33|4.1418
13:07:34|4.1418
13:07:35|4.1418
13:07:36|4.1418
13:07:37|4.1426
13:07:38|4.1426
13:07:39|4.1426
13:07:40|4.1426
13:07:41|4.1418
13:07:42|4.1418
13:07:43|4.1369
13:07:44|4.1369
13:07:45|4.1369
13:07:46|4.1369
13:07:47|4.1369
13:07:48|4.1369
13:07:49|4.1369
13:07:50|4.1369
13:07:51|4.1369
13:07:52|4.1369
13:07:53|4.1369
13:07:54|4.1369
13:07:55|4.1369
13:07:56|4.1369
13:07:57|4.1369
13:07:58|4.1369
13:07:59|4.1369
13:08:00|4.1369
13:08:01|4.1369
13:08:02|4.1369
13:08:04|4.1369
13:08:05|4.1369
13:08:06|4.1369
13:08:07|4.1369
13:08:08|4.1369
13:08:09|4.1369
13:08:10|4.1369
13:08:11|4.1369
13:08:12|4.1369
13:08:13|4.1369
13:08:14|4.1369
13:08:15|4.1311
13:08:16|4.1311
13:08:17|4.1352
13:08:18|4.1352
13:08:19|4.1352
13:08:20|4.1153
13:08:21|4.1153
13:08:22|4.1153
13:08:23|4.1153
13:08:24|4.1153
13:08:25|4.12
13:08:26|4.1294
13:08:28|4.1309
13:08:29|4.1239
13:08:30|4.1198
13:08:31|4.1198
13:08:32|4.1236
13:08:32|4.1236
13:08:34|4.1213
13:08:35|4.1213
13:08:36|4.1282
13:08:37|4.1366
13:08:38|4.1366
13:08:39|4.1366
13:08:40|4.1366
13:08:40|4.1366
13:08:42|4.1366
13:08:42|4.1366
13:08:44|4.1366
13:08:45|4.1287
13:08:46|4.136
13:08:47|4.136
13:08:48|4.136
13:08:49|4.136
13:08:50|4.1289
13:08:51|4.1289
13:08:52|4.1289
13:08:53|4.1308
13:08:54|4.1308
13:08:54|4.1359
13:08:56|4.1359
13:08:56|4.1359
13:08:57|4.1359
13:08:59|4.1359
13:09:01|4.1359
13:09:01|4.1359
13:09:02|4.1359
13:09:03|4.1359
13:09:04|4.1359
13:09:05|4.1359
13:09:06|4.1359
13:09:07|4.1359
13:09:09|4.1359
13:09:09|4.1358
13:09:10|4.1358
13:09:11|4.1321
13:09:12|4.1321
13:09:13|4.1321
13:09:15|4.1321
13:09:16|4.1321
13:09:17|4.1321
13:09:18|4.1321
13:09:19|4.1321
13:09:20|4.1321
13:09:21|4.1321
13:09:22|4.1321
13:09:23|4.1321
13:09:24|4.1321
13:09:25|4.1321
13:09:26|4.1321
13:09:27|4.1321
13:09:28|4.1321
13:09:29|4.1321
13:09:30|4.1321
13:09:32|4.1321
13:09:32|4.1321
13:09:34|4.1298
13:09:35|4.1284
13:09:36|4.1284
13:09:37|4.1284
13:09:37|4.1254
13:09:39|4.1254
13:09:39|4.1254
13:09:40|4.1254
13:09:42|4.1254
13:09:43|4.1254
13:09:43|4.1254
13:09:45|4.1254
13:09:46|4.1198
13:09:47|4.1198
13:09:47|4.1153
13:09:48|4.113
13:09:50|4.1198
13:09:52|4.1198
13:09:52|4.1198
13:09:53|4.1198
13:09:54|4.1198
13:09:55|4.1198
13:09:56|4.1198
13:09:57|4.1198
13:09:58|4.1198
13:09:59|4.1141
13:10:00|4.1153
13:10:01|4.1195
13:10:02|4.1195
13:10:03|4.1195
13:10:04|4.1195
13:10:05|4.12
13:10:06|4.12
13:10:08|4.1369
13:10:10|4.1349
13:10:11|4.1412
13:10:12|4.1314
13:10:14|4.1391
13:10:14|4.1208
13:10:16|4.1208
13:10:16|4.1208
13:10:17|4.1208
13:10:19|4.1385
13:10:19|4.1385
13:10:20|4.1385
13:10:21|4.1249
13:10:22|4.1249
13:10:23|4.1531
13:10:25|4.1316
13:10:25|4.1411
13:10:26|4.1434
13:10:28|4.1434
13:10:29|4.1514
13:10:30|4.1514
13:10:31|4.1514
13:10:33|4.1471
13:10:33|4.1471
13:10:35|4.1471
13:10:35|4.1565
13:10:36|4.1662
13:10:38|4.1662
13:10:39|4.1662
13:10:39|4.1662
13:10:40|4.1662
13:10:41|4.1662
13:10:42|4.1662
13:10:44|4.1662
13:10:45|4.1662
13:10:46|4.1639
13:10:47|4.1528
13:10:47|4.1528
13:10:49|4.1528
13:10:49|4.1632
13:10:50|4.1601
13:10:52|4.1592
13:10:52|4.1592
13:10:54|4.1639
13:10:54|4.1592
13:10:56|4.1563
13:10:56|4.1563
13:10:57|4.1563
13:10:58|4.1563
13:10:59|4.1563
13:11:00|4.1633
13:11:01|4.1633
13:11:02|4.1633
13:11:03|4.1633
13:11:04|4.1633
13:11:06|4.1633
13:11:06|4.1633
13:11:08|4.1633
13:11:09|4.1633
13:11:10|4.1633
13:11:11|4.1633
13:11:12|4.1648
13:11:13|4.1648
13:11:14|4.1662
13:11:15|4.1662
13:11:16|4.1654
13:11:18|4.1654
13:11:18|4.165
13:11:20|4.1648
13:11:21|4.1648
13:11:22|4.1648
13:11:23|4.1648
13:11:24|4.1648
13:11:25|4.1648
13:11:26|4.1648
13:11:27|4.1648
13:11:28|4.1648
13:11:30|4.169
13:11:31|4.1648
13:11:32|4.1638
13:11:32|4.1638
13:11:34|4.1638
13:11:34|4.169
13:11:36|4.169
13:11:36|4.169
13:11:37|4.169
13:11:38|4.1633
13:11:39|4.1633
13:11:40|4.1633
13:11:42|4.1633
13:11:42|4.1715
13:11:43|4.1715
13:11:45|4.1715
13:11:45|4.1715
13:11:46|4.169
13:11:47|4.169
13:11:48|4.1714
13:11:50|4.2131
13:11:50|4.2191
13:11:51|4.2395
13:11:52|4.2086
13:11:53|4.2334
13:11:54|4.2334
13:11:55|4.2334
13:11:57|4.2312
13:11:58|4.2334
13:11:59|4.2312
13:12:00|4.229
13:12:01|4.2087
13:12:02|4.2216
13:12:03|4.2295
13:12:04|4.2295
13:12:05|4.2295
13:12:06|4.2043
13:12:07|4.2199
13:12:08|4.2059
13:12:09|4.2059
13:12:10|4.2168
13:12:11|4.2168
13:12:12|4.2168
13:12:13|4.2148
13:12:14|4.2148
13:12:15|4.23
13:12:16|4.2128
13:12:17|4.2326
13:12:18|4.2326
13:12:19|4.2326
13:12:20|4.2312
13:12:21|4.2312
13:12:22|4.2312
13:12:23|4.2312
13:12:24|4.2312
13:12:25|4.2312
13:12:26|4.2312
13:12:27|4.2312
13:12:28|4.235
13:12:29|4.235
13:12:30|4.2312
13:12:31|4.2312
13:12:32|4.2312
13:12:33|4.2312
13:12:34|4.2312
13:12:35|4.2312
13:12:36|4.2172
13:12:37|4.2172
13:12:38|4.2172
13:12:39|4.2172
13:12:40|4.2172
13:12:41|4.2092
13:12:42|4.209
13:12:43|4.2172
13:12:44|4.2091
13:12:45|4.2091
13:12:46|4.2261
13:12:47|4.2261
13:12:48|4.2261
13:12:49|4.2261
13:12:50|4.2261
13:12:51|4.2261
13:12:52|4.2312
13:12:53|4.2312
13:12:54|4.2312
13:12:55|4.2377
13:12:56|4.2377
13:12:57|4.2377
13:12:58|4.2371
13:12:59|4.2371
13:13:00|4.2371
13:13:01|4.234
13:13:02|4.234
13:13:03|4.234
13:13:04|4.234
13:13:05|4.234
13:13:07|4.234
13:13:08|4.234
13:13:09|4.234
13:13:10|4.234
13:13:11|4.2325
13:13:12|4.2228
13:13:13|4.2228
13:13:14|4.2228
13:13:15|4.2228
13:13:16|4.2228
13:13:17|4.2228
13:13:18|4.2228
13:13:19|4.2228
13:13:20|4.2228
13:13:21|4.2228
13:13:21|4.2304
13:13:23|4.2304
13:13:24|4.2304
13:13:25|4.2304
13:13:25|4.2146
13:13:27|4.2304
13:13:28|4.2304
13:13:30|4.2248
13:13:30|4.2084
13:13:32|4.2084
13:13:33|4.2223
13:13:34|4.2223
13:13:35|4.2223
13:13:36|4.2223
13:13:37|4.2223
13:13:38|4.2223
13:13:39|4.2223
13:13:40|4.2081
13:13:41|4.22
13:13:42|4.22
13:13:43|4.22
13:13:44|4.2073
13:13:45|4.2073
13:13:46|4.2073
13:13:47|4.2073
13:13:48|4.2073
13:13:50|4.2073
13:13:51|4.2073
13:13:52|4.223
13:13:52|4.223
13:13:54|4.208
13:13:55|4.2081
13:13:56|4.2081
13:13:57|4.2081
13:13:57|4.2081
13:13:59|4.2081
13:14:00|4.2106
13:14:01|4.2106
13:14:02|4.2131
13:14:03|4.2131
13:14:04|4.2131
13:14:04|4.2001
13:14:06|4.2001
13:14:07|4.2001
13:14:07|4.2001
13:14:09|4.2022
13:14:10|4.2221
13:14:11|4.2221
13:14:12|4.2128
13:14:13|4.2128
13:14:14|4.2128
13:14:14|4.2128
13:14:15|4.2218
13:14:17|4.22
13:14:18|4.22
13:14:19|4.22
13:14:19|4.2198
13:14:22|4.2198
13:14:23|4.2198
13:14:23|4.2113
13:14:25|4.2114
13:14:25|4.2114
13:14:27|4.225
13:14:27|4.23
13:14:28|4.23
13:14:30|4.23
13:14:30|4.23
13:14:31|4.23
13:14:32|4.23
13:14:34|4.23
13:14:35|4.24
13:14:35|4.24
13:14:37|4.2199
13:14:38|4.2199
13:14:39|4.23
13:14:39|4.2202
13:14:41|4.2199
13:14:42|4.2198
13:14:42|4.2198
13:14:43|4.2198
13:14:45|4.2198
13:14:45|4.2198
13:14:46|4.2174
13:14:47|4.2174
13:14:48|4.2174
13:14:50|4.2174
13:14:50|4.2169
13:14:51|4.2169
13:14:52|4.2169
13:14:53|4.2125
13:14:54|4.2125
13:14:55|4.2125
13:14:56|4.2125
13:14:57|4.2091
13:14:58|4.2091
13:14:59|4.2091
13:15:01|4.2088
13:15:02|4.1932
13:15:02|4.1942
13:15:04|4.1942
13:15:04|4.1824
13:15:05|4.1808
13:15:07|4.1808
13:15:07|4.1848
13:15:08|4.1836
13:15:09|4.1836
13:15:12|4.1643
13:15:13|4.1643
13:15:14|4.1686
13:15:15|4.1643
13:15:16|4.1643
13:15:17|4.1683
13:15:18|4.1683
13:15:19|4.1647
13:15:20|4.1649
13:15:21|4.1565
13:15:22|4.1614
13:15:23|4.1614
13:15:24|4.1614
13:15:25|4.1614
13:15:26|4.1591
13:15:27|4.1591
13:15:28|4.1591
13:15:29|4.1591
13:15:30|4.16
13:15:32|4.1642
13:15:34|4.1569
13:15:34|4.1523
13:15:35|4.1523
13:15:36|4.148
13:15:37|4.148
13:15:38|4.1469
13:15:39|4.1127
13:15:41|4.1383
13:15:41|4.142
13:15:43|4.1271
13:15:44|4.1271
13:15:44|4.1271
13:15:45|4.1271
13:15:46|4.1238
13:15:47|4.1238
13:15:48|4.124
13:15:50|4.1238
13:15:50|4.1238
13:15:52|4.1324
13:15:52|4.1324
13:15:53|4.1324
13:15:54|4.1324
13:15:55|4.1324
13:15:56|4.1324
13:15:57|4.1324
13:15:58|4.1324
13:15:59|4.1247
13:16:01|4.1247
13:16:01|4.1247
13:16:02|4.1312
13:16:04|4.1421
13:16:04|4.1422
13:16:05|4.1461
13:16:06|4.1461
13:16:07|4.1461
13:16:08|4.1461
13:16:09|4.1461
13:16:11|4.1335
13:16:12|4.1447
13:16:13|4.1447
13:16:15|4.1447
13:16:16|4.1458
13:16:17|4.1369
13:16:18|4.1462
13:16:19|4.1462
13:16:20|4.1462
13:16:21|4.149
13:16:22|4.149
13:16:23|4.149
13:16:24|4.149
13:16:25|4.149
13:16:26|4.158
13:16:27|4.158
13:16:28|4.158
13:16:29|4.158
13:16:30|4.158
13:16:31|4.158
13:16:32|4.158
13:16:33|4.158
13:16:35|4.162
13:16:35|4.162
13:16:36|4.162
13:16:38|4.162
13:16:39|4.1655
13:16:40|4.1655
13:16:41|4.1655
13:16:42|4.1665
13:16:42|4.1665
13:16:43|4.1665
13:16:45|4.1561
13:16:46|4.1497
13:16:47|4.1497
13:16:48|4.1497
13:16:48|4.1497
13:16:49|4.1497
13:16:51|4.1497
13:16:51|4.1497
13:16:52|4.1785
13:16:53|4.1785
13:16:54|4.1785
13:16:55|4.1832
13:16:56|4.1843
13:16:58|4.1843
13:16:58|4.1843
13:16:59|4.1843
13:17:00|4.1843
13:17:02|4.1843
13:17:03|4.176
13:17:03|4.176
13:17:04|4.176
13:17:05|4.1775
13:17:06|4.1775
13:17:07|4.1775
13:17:08|4.1817
13:17:09|4.1817
13:17:11|4.1766
13:17:11|4.1766
13:17:14|4.1766
13:17:14|4.1782
13:17:15|4.1782
13:17:17|4.1782
13:17:18|4.1782
13:17:19|4.1782
13:17:20|4.1782
13:17:21|4.1782
13:17:22|4.1782
13:17:23|4.1717
13:17:24|4.1717
13:17:25|4.1717
13:17:26|4.1717
13:17:27|4.1717
13:17:28|4.1683
13:17:29|4.1683
13:17:31|4.1683
13:17:31|4.1683
13:17:32|4.1683
13:17:33|4.1683
13:17:35|4.1536
13:17:36|4.1659
13:17:37|4.168
13:17:38|4.168
13:17:40|4.1524
13:17:40|4.1512
13:17:42|4.1512
13:17:43|4.1593
13:17:44|4.1593
13:17:46|4.1593
13:17:47|4.1593
13:17:48|4.1588
13:17:49|4.1588
13:17:50|4.1588
13:17:51|4.1588
13:17:52|4.1588
13:17:53|4.1588
13:17:54|4.1588
13:17:55|4.1577
13:17:56|4.1699
13:17:57|4.17
13:17:58|4.169
13:17:59|4.169
13:18:00|4.1667
13:18:01|4.1667
13:18:02|4.1667
13:18:03|4.1671
13:18:04|4.1671
13:18:05|4.1671
13:18:06|4.1541
13:18:07|4.1541
13:18:08|4.1541
13:18:09|4.1541
13:18:10|4.1541
13:18:11|4.1541
13:18:12|4.1541
13:18:13|4.1541
13:18:14|4.1524
13:18:15|4.1667
13:18:16|4.1625
13:18:17|4.1673
13:18:19|4.1673
13:18:20|4.1673
13:18:21|4.1673
13:18:21|4.1673
13:18:22|4.1625
13:18:24|4.1625
13:18:25|4.1625
13:18:25|4.1625
13:18:27|4.1625
13:18:28|4.1625
13:18:29|4.1625
13:18:29|4.1625
13:18:31|4.1625
13:18:32|4.1625
13:18:33|4.1625
13:18:35|4.1625
13:18:36|4.1619
13:18:37|4.15
13:18:38|4.15
13:18:40|4.15
13:18:41|4.1557
13:18:42|4.151
13:18:43|4.151
13:18:44|4.151
13:18:45|4.1501
13:18:46|4.1503
13:18:47|4.1503
13:18:48|4.1557
13:18:48|4.1497
13:18:49|4.1497
13:18:50|4.1428
13:18:53|4.1428
13:18:53|4.1428
13:18:54|4.1428
13:18:55|4.1428
13:18:56|4.1428
13:18:57|4.1343
13:18:58|4.1343
13:18:59|4.1343
13:19:00|4.1343
13:19:01|4.1376
13:19:02|4.1376
13:19:03|4.1376
13:19:04|4.1376
13:19:06|4.1303
13:19:07|4.1227
13:19:07|4.1201
13:19:09|4.1254
13:19:10|4.1254
13:19:11|4.1201
13:19:12|4.1201
13:19:13|4.1254
13:19:14|4.1254
13:19:15|4.1322
13:19:16|4.1322
13:19:18|4.1201
13:19:19|4.1201
13:19:20|4.1201
13:19:21|4.1201
13:19:22|4.1201
13:19:23|4.1154
13:19:24|4.1154
13:19:25|4.1153
13:19:26|4.1124
13:19:27|4.1124
13:19:28|4.1124
13:19:29|4.1071
13:19:30|4.1201
13:19:31|4.1201
13:19:32|4.1201
13:19:33|4.1124
13:19:34|4.1124
13:19:36|4.1183
13:19:37|4.1208
13:19:38|4.1208
13:19:39|4.1192
13:19:41|4.1192
13:19:42|4.1186
13:19:43|4.1186
13:19:44|4.1186
13:19:45|4.1186
13:19:46|4.1186
13:19:47|4.1186
13:19:48|4.1107
13:19:50|4.1107
13:19:50|4.1107
13:19:51|4.1023
13:19:52|4.1023
13:19:54|4.1023
13:19:54|4.1023
13:19:55|4.1021
13:19:56|4.1021
13:19:57|4.1021
13:20:00|4.1024
13:20:00|4.1024
13:20:02|4.109
13:20:03|4.1163
13:20:04|4.1163
13:20:05|4.1163
13:20:06|4.1163
13:20:07|4.1163
13:20:08|4.1163
13:20:08|4.1123
13:20:10|4.1123
13:20:11|4.1178
13:20:12|4.1178
13:20:13|4.1178
13:20:14|4.105
13:20:15|4.105
13:20:17|4.1083
13:20:18|4.1033
13:20:19|4.1033
13:20:19|4.1033
13:20:20|4.1033
13:20:21|4.1033
13:20:22|4.1033
13:20:23|4.1033
13:20:25|4.1033
13:20:26|4.1033
13:20:26|4.1121
13:20:27|4.1121
13:20:29|4.1121
13:20:29|4.1121
13:20:30|4.1121
13:20:32|4.1121
13:20:33|4.1121
13:20:33|4.1161
13:20:34|4.1161
13:20:35|4.1161
13:20:37|4.1186
13:20:38|4.1186
13:20:38|4.1186
13:20:40|4.1186
13:20:41|4.1113
13:20:42|4.1035
13:20:43|4.1035
13:20:44|4.1035
13:20:45|4.1035
13:20:46|4.1035
13:20:47|4.1035
13:20:48|4.1035
13:20:49|4.1035
13:20:50|4.1035
13:20:52|4.1171
13:20:52|4.1171
13:20:53|4.1171
13:20:54|4.1171
13:20:55|4.1171
13:20:56|4.1186
13:20:57|4.1186
13:20:58|4.1186
13:20:59|4.1186
13:21:01|4.1186
13:21:01|4.1186
13:21:02|4.1187
13:21:03|4.1187
13:21:04|4.1089
13:21:05|4.1093
13:21:06|4.1093
13:21:07|4.1093
13:21:09|4.1106
13:21:10|4.1106
13:21:11|4.1122
13:21:12|4.1122
13:21:13|4.1122
13:21:14|4.1122
13:21:14|4.1122
13:21:17|4.1122
13:21:19|4.1122
13:21:19|4.1122
13:21:20|4.1108
13:21:21|4.1108
13:21:22|4.1108
13:21:23|4.1192
13:21:24|4.1192
13:21:25|4.1254
13:21:26|4.1254
13:21:27|4.1254
13:21:28|4.1254
13:21:29|4.1254
13:21:30|4.1192
13:21:31|4.1192
13:21:32|4.1329
13:21:33|4.1329
13:21:34|4.1329
13:21:35|4.1329
13:21:36|4.1329
13:21:38|4.1329
13:21:39|4.1329
13:21:40|4.1329
13:21:41|4.1329
13:21:42|4.1329
13:21:43|4.1329
13:21:44|4.1329
13:21:45|4.1329
13:21:46|4.1329
13:21:48|4.1329
13:21:49|4.1329
13:21:50|4.1329
13:21:50|4.1272
13:21:52|4.1326
13:21:53|4.1326
13:21:54|4.1122
13:21:55|4.1318
13:21:56|4.1324
13:21:57|4.1324
13:21:58|4.1324
13:21:59|4.1324
13:22:00|4.1324
13:22:01|4.132
13:22:02|4.132
13:22:03|4.132
13:22:05|4.132
13:22:07|4.132
13:22:07|4.132
13:22:08|4.132
13:22:09|4.132
13:22:10|4.132
13:22:11|4.132
13:22:12|4.132
13:22:13|4.132
13:22:14|4.132
13:22:15|4.132
13:22:16|4.132
13:22:18|4.132
13:22:18|4.132
13:22:21|4.132
13:22:21|4.1144
13:22:22|4.1144
13:22:23|4.1144
13:22:24|4.1144
13:22:26|4.1144
13:22:26|4.1138
13:22:28|4.1138
13:22:28|4.1138
13:22:29|4.1138
13:22:30|4.1138
13:22:31|4.1138
13:22:32|4.1113
13:22:33|4.1113
13:22:34|4.1113
13:22:35|4.1227
13:22:36|4.1227
13:22:38|4.1227
13:22:39|4.1227
13:22:40|4.1227
13:22:41|4.1227
13:22:42|4.1227
13:22:43|4.1227
13:22:44|4.1227
13:22:45|4.1227
13:22:46|4.1227
13:22:47|4.1227
13:22:48|4.1227
13:22:49|4.1206
13:22:50|4.1206
13:22:51|4.1206
13:22:52|4.1108
13:22:53|4.1108
13:22:54|4.1191
13:22:55|4.121
13:22:56|4.121
13:22:57|4.1225
13:22:58|4.1121
13:22:59|4.1121
13:23:00|4.1121
13:23:01|4.1121
13:23:02|4.1125
13:23:03|4.1125
13:23:04|4.1125
13:23:05|4.1206
13:23:06|4.1206
13:23:07|4.1206
13:23:08|4.119
13:23:09|4.1206
13:23:10|4.1206
13:23:11|4.1206
13:23:12|4.1206
13:23:13|4.1206
13:23:14|4.119
13:23:15|4.119
13:23:16|4.119
13:23:17|4.119
13:23:18|4.119
13:23:20|4.119
13:23:20|4.119
13:23:21|4.1152
13:23:22|4.1152
13:23:24|4.1152
13:23:25|4.1152
13:23:26|4.1152
13:23:27|4.1152
13:23:28|4.1152
13:23:29|4.1152
13:23:30|4.1152
13:23:31|4.1152
13:23:32|4.1152
13:23:32|4.1152
13:23:34|4.1152
13:23:35|4.1152
13:23:36|4.1152
13:23:37|4.1152
13:23:38|4.1152
13:23:40|4.1152
13:23:41|4.1152
13:23:42|4.1152
13:23:43|4.1152
13:23:44|4.1152
13:23:46|4.1152
13:23:47|4.1152
13:23:48|4.1329
13:23:49|4.1329
13:23:50|4.129
13:23:51|4.129
13:23:52|4.129
13:23:53|4.132
13:23:54|4.1347
13:23:55|4.129
13:23:56|4.129
13:23:57|4.129
13:23:58|4.129
13:23:59|4.129
13:23:59|4.1383
13:24:01|4.1383
13:24:02|4.1383
13:24:03|4.1383
13:24:04|4.1383
13:24:05|4.1383
13:24:06|4.1383
13:24:07|4.1383
13:24:08|4.1383
13:24:09|4.1383
13:24:10|4.1383
13:24:11|4.1383
13:24:12|4.1383
13:24:13|4.1383
13:24:14|4.1383
13:24:15|4.1383
13:24:16|4.1383
13:24:17|4.1383
13:24:18|4.129
13:24:19|4.129
13:24:21|4.129
13:24:22|4.129
13:24:23|4.129
13:24:24|4.129
13:24:24|4.129
13:24:26|4.129
13:24:26|4.129
13:24:28|4.129
13:24:29|4.129
13:24:30|4.129
13:24:31|4.1196
13:24:32|4.1196
13:24:33|4.1196
13:24:34|4.1196
13:24:35|4.1204
13:24:36|4.1204
13:24:37|4.1204
13:24:38|4.1204
13:24:39|4.1204
13:24:40|4.1204
13:24:41|4.1204
13:24:42|4.1204
13:24:43|4.1204
13:24:44|4.1204
13:24:45|4.1204
13:24:46|4.1204
13:24:47|4.1204
13:24:48|4.1132
13:24:50|4.12
13:24:52|4.12
13:24:52|4.12
13:24:53|4.12
13:24:54|4.12
13:24:55|4.12
13:24:56|4.12
13:24:57|4.12
13:24:58|4.12
13:24:59|4.0949
13:25:00|4.0949
13:25:01|4.0949
13:25:03|4.0949
13:25:03|4.0949
13:25:04|4.0949
13:25:05|4.0955
13:25:06|4.0955
13:25:07|4.0955
13:25:08|4.0958
13:25:09|4.0959
13:25:10|4.0959
13:25:11|4.0959
13:25:12|4.0959
13:25:13|4.0959
13:25:14|4.095
13:25:15|4.095
13:25:16|4.0955
13:25:17|4.0955
13:25:18|4.0953
13:25:19|4.1028
13:25:21|4.1031
13:25:22|4.1029
13:25:24|4.1029
13:25:24|4.1029
13:25:26|4.1029
13:25:27|4.1029
13:25:28|4.1029
13:25:29|4.1029
13:25:30|4.0949
13:25:32|4.0949
13:25:33|4.0949
13:25:34|4.0949
13:25:35|4.0949
13:25:36|4.0949
13:25:36|4.0949
13:25:38|4.0949
13:25:39|4.0949
13:25:39|4.0949
13:25:42|4.1003
13:25:42|4.1003
13:25:43|4.1003
13:25:44|4.1003
13:25:46|4.1003
13:25:47|4.1003
13:25:48|4.1003
13:25:49|4.1003
13:25:50|4.1003
13:25:51|4.0968
13:25:52|4.0968
13:25:53|4.0968
13:25:55|4.0949
13:25:56|4.0949
13:25:56|4.1029
13:25:57|4.1057
13:25:58|4.1057
13:25:59|4.1057
13:26:00|4.1057
13:26:01|4.1057
13:26:02|4.1057
13:26:04|4.1057
13:26:04|4.1011
13:26:05|4.1011
13:26:07|4.1011
13:26:08|4.1011
13:26:09|4.1069
13:26:10|4.101
13:26:11|4.101
13:26:12|4.1057
13:26:13|4.1057
13:26:14|4.1068
13:26:15|4.1068
13:26:16|4.1096
13:26:17|4.1096
13:26:18|4.1096
13:26:19|4.1096
13:26:19|4.1096
13:26:21|4.1096
13:26:22|4.1096
13:26:23|4.1096
13:26:24|4.1096
13:26:25|4.1004
13:26:26|4.1004
13:26:27|4.1004
13:26:28|4.1003
13:26:29|4.1003
13:26:30|4.1003
13:26:31|4.0948
13:26:32|4.0948
13:26:33|4.1003
13:26:34|4.1003
13:26:35|4.1003
13:26:36|4.0925
13:26:37|4.0948
13:26:38|4.0948
13:26:39|4.0923
13:26:40|4.0923
13:26:41|4.0923
13:26:42|4.0923
13:26:43|4.0923
13:26:44|4.0923
13:26:45|4.0923
13:26:46|4.0923
13:26:47|4.0948
13:26:49|4.0948
13:26:49|4.0948
13:26:50|4.0948
13:26:52|4.0948
13:26:52|4.0948
13:26:53|4.0948
13:26:55|4.0948
13:26:55|4.0948
13:26:58|4.0948
13:26:58|4.0948
13:26:59|4.0949
13:27:00|4.0949
13:27:01|4.0949
13:27:03|4.0949
13:27:04|4.0949
13:27:05|4.0949
13:27:06|4.0949
13:27:07|4.0949
13:27:08|4.0949
13:27:09|4.0949
13:27:10|4.0949
13:27:11|4.0949
13:27:12|4.0949
13:27:13|4.0949
13:27:14|4.1026
13:27:15|4.0955
13:27:16|4.0955
13:27:17|4.0955
13:27:18|4.0949
13:27:19|4.0948
13:27:20|4.0948
13:27:21|4.0948
13:27:22|4.0975
13:27:24|4.0975
13:27:25|4.0946
13:27:26|4.0946
13:27:27|4.0946
13:27:27|4.0946
13:27:28|4.0946
13:27:30|4.1008
13:27:30|4.102
13:27:31|4.102
13:27:33|4.102
13:27:34|4.102
13:27:35|4.102
13:27:36|4.104
13:27:37|4.104
13:27:38|4.104
13:27:38|4.0972
13:27:40|4.1025
13:27:41|4.0986
13:27:42|4.1021
13:27:43|4.1021
13:27:45|4.1021
13:27:46|4.1021
13:27:47|4.1049
13:27:48|4.1049
13:27:49|4.1049
13:27:50|4.1049
13:27:52|4.1049
13:27:52|4.1049
13:27:53|4.1049
13:27:54|4.1049
13:27:56|4.1049
13:27:57|4.1049
13:27:58|4.1049
13:27:59|4.1049
13:28:00|4.1049
13:28:01|4.1
13:28:02|4.1
13:28:03|4.1
13:28:04|4.1093
13:28:05|4.1098
13:28:06|4.1098
13:28:07|4.1098
13:28:08|4.1098
13:28:09|4.1057
13:28:10|4.1057
13:28:11|4.1092
13:28:12|4.1092
13:28:13|4.1092
13:28:14|4.1092
13:28:15|4.1092
13:28:16|4.1043
13:28:17|4.1043
13:28:18|4.1043
13:28:19|4.1092
13:28:20|4.1092
13:28:21|4.1092
13:28:22|4.1092
13:28:23|4.117
13:28:24|4.1096
13:28:25|4.1096
13:28:26|4.1096
13:28:27|4.1096
13:28:28|4.1129
13:28:29|4.1129
13:28:30|4.1138
13:28:31|4.1138
13:28:32|4.1196
13:28:33|4.1196
13:28:34|4.1584
13:28:35|4.1447
13:28:36|4.16
13:28:38|4.16
13:28:39|4.16
13:28:40|4.16
13:28:41|4.16
13:28:42|4.1503
13:28:43|4.1443
13:28:45|4.1395
13:28:46|4.1395
13:28:46|4.1397
13:28:48|4.1397
13:28:48|4.1397
13:28:50|4.1398
13:28:51|4.1398
13:28:52|4.1398
13:28:53|4.1398
13:28:53|4.1398
13:28:55|4.1398
13:28:56|4.1398
13:28:57|4.1398
13:28:58|4.1398
13:28:59|4.1444
13:29:00|4.1279
13:29:01|4.1329
13:29:02|4.1329
13:29:03|4.1329
13:29:04|4.1329
13:29:05|4.1329
13:29:06|4.1329
13:29:07|4.1329
13:29:08|4.1329
13:29:09|4.1627
13:29:10|4.1627
13:29:11|4.1627
13:29:12|4.1627
13:29:13|4.1627
13:29:14|4.1615
13:29:15|4.1615
13:29:16|4.1595
13:29:18|4.1499
13:29:19|4.1499
13:29:20|4.1499
13:29:21|4.1499
13:29:21|4.1499
13:29:23|4.1499
13:29:25|4.1499
13:29:26|4.1499
13:29:26|4.1499
13:29:27|4.1499
13:29:28|4.1527
13:29:29|4.1527
13:29:30|4.1527
13:29:32|4.1527
13:29:32|4.1527
13:29:33|4.1548
13:29:34|4.1499
13:29:35|4.1499
13:29:36|4.1605
13:29:38|4.1605
13:29:38|4.1458
13:29:39|4.1458
13:29:40|4.1605
13:29:41|4.1605
13:29:42|4.1605
13:29:43|4.1699
13:29:44|4.1699
13:29:46|4.1699
13:29:47|4.1592
13:29:47|4.1592
13:29:48|4.1592
13:29:49|4.1592
13:29:50|4.1654
13:29:52|4.1654
13:29:52|4.1661
13:29:54|4.1661
13:29:54|4.1661
13:29:56|4.1661
13:29:58|4.1661
13:29:59|4.1661
13:30:00|4.1661
13:30:01|4.1673
13:30:02|4.1673
13:30:03|4.1615
13:30:04|4.1586
13:30:05|4.1586
13:30:06|4.1573
13:30:07|4.1573
13:30:07|4.1587
13:30:10|4.1531
13:30:11|4.15
13:30:11|4.1419
13:30:13|4.1419
13:30:13|4.1419
13:30:14|4.1419
13:30:15|4.1419
13:30:16|4.1446
13:30:17|4.1446
13:30:18|4.1446
13:30:19|4.1446
13:30:20|4.1548
13:30:21|4.1515
13:30:22|4.1515
13:30:23|4.1448
13:30:24|4.1448
13:30:26|4.1448
13:30:27|4.1448
13:30:28|4.1448
13:30:28|4.1448
13:30:29|4.1448
13:30:30|4.1448
13:30:31|4.1448
13:30:32|4.1588
13:30:33|4.1588
13:30:34|4.1588
13:30:35|4.1588
13:30:36|4.1523
13:30:37|4.1523
13:30:38|4.156
13:30:39|4.156
13:30:40|4.156
13:30:42|4.156
13:30:42|4.156
13:30:43|4.1457
13:30:44|4.1457
13:30:45|4.1457
13:30:46|4.1457
13:30:48|4.1457
13:30:49|4.1457
13:30:51|4.1457
13:30:52|4.1514
13:30:53|4.1497
13:30:54|4.1497
13:30:56|4.1528
13:30:56|4.1528
13:30:57|4.1528
13:30:58|4.1528
13:30:59|4.1528
13:31:00|4.1528
13:31:01|4.1528
13:31:02|4.1528
13:31:03|4.1528
13:31:04|4.1528
13:31:06|4.1528
13:31:06|4.1471
13:31:07|4.1471
13:31:08|4.1471
13:31:09|4.1471
13:31:10|4.1471
13:31:11|4.1471
13:31:12|4.1471
13:31:13|4.1471
13:31:14|4.1471
13:31:15|4.1471
13:31:16|4.1557
13:31:17|4.1557
13:31:18|4.1557
13:31:19|4.1557
13:31:20|4.1557
13:31:21|4.1557
13:31:22|4.1458
13:31:23|4.1458
13:31:24|4.1458
13:31:26|4.1458
13:31:27|4.1458
13:31:28|4.1474
13:31:29|4.1474
13:31:30|4.1474
13:31:31|4.1474
13:31:32|4.1329
13:31:33|4.1329
13:31:34|4.1329
13:31:35|4.1329
13:31:36|4.1376
13:31:37|4.1376
13:31:38|4.1363
13:31:39|4.1363
13:31:41|4.1363
13:31:42|4.1363
13:31:43|4.1363
13:31:44|4.1373
13:31:45|4.1373
13:31:46|4.1233
13:31:48|4.1259
13:31:49|4.1259
13:31:49|4.1259
13:31:50|4.1262
13:31:51|4.1262
13:31:52|4.1262
13:31:53|4.1325
13:31:55|4.1227
13:31:56|4.1227
13:31:57|4.1227
13:31:58|4.1227
13:31:59|4.1227
13:32:00|4.1227
13:32:01|4.1227
13:32:02|4.1227
13:32:04|4.1227
13:32:05|4.1245
13:32:06|4.1245
13:32:07|4.1245
13:32:08|4.1245
13:32:09|4.1315
13:32:10|4.1315
13:32:11|4.1315
13:32:12|4.1316
13:32:12|4.1316
13:32:14|4.1316
13:32:14|4.1316
13:32:16|4.1239
13:32:17|4.1239
13:32:18|4.1228
13:32:20|4.1228
13:32:20|4.1228
13:32:21|4.1228
13:32:22|4.1228
13:32:23|4.1228
13:32:24|4.1227
13:32:25|4.1225
13:32:28|4.1225
13:32:29|4.1225
13:32:30|4.1195
13:32:31|4.1195
13:32:32|4.1186
13:32:33|4.1186
13:32:34|4.1186
13:32:35|4.1186
13:32:36|4.1186
13:32:37|4.1186
13:32:38|4.1186
13:32:39|4.1186
13:32:40|4.1186
13:32:41|4.1186
13:32:42|4.1186
13:32:43|4.1186
13:32:44|4.1186
13:32:45|4.1186
13:32:46|4.1257
13:32:47|4.1257
13:32:49|4.1257
13:32:50|4.1325
13:32:51|4.1375
13:32:52|4.1423
13:32:52|4.1423
13:32:54|4.1423
13:32:55|4.1558
13:32:55|4.1558
13:32:57|4.1558
13:32:58|4.1558
13:32:58|4.1552
13:33:00|4.1558
13:33:00|4.1558
13:33:01|4.155
13:33:02|4.155
13:33:05|4.1291
13:33:05|4.1291
13:33:06|4.1291
13:33:08|4.1291
13:33:09|4.1291
13:33:10|4.1291
13:33:11|4.1291
13:33:12|4.1207
13:33:13|4.1207
13:33:14|4.1207
13:33:15|4.1291
13:33:16|4.1231
13:33:17|4.1229
13:33:18|4.1167
13:33:19|4.1167
13:33:20|4.1167
13:33:21|4.1284
13:33:22|4.1284
13:33:23|4.1284
13:33:24|4.1284
13:33:25|4.1284
13:33:26|4.1284
13:33:27|4.1284
13:33:28|4.1284
13:33:29|4.1284
13:33:30|4.1263
13:33:31|4.1263
13:33:32|4.1263
13:33:33|4.1229
13:33:34|4.1229
13:33:35|4.1229
13:33:36|4.1229
13:33:37|4.1223
13:33:38|4.1223
13:33:40|4.1223
13:33:41|4.1223
13:33:41|4.1223
13:33:43|4.123
13:33:44|4.123
13:33:45|4.123
13:33:46|4.123
13:33:46|4.123
13:33:48|4.123
13:33:49|4.123
13:33:50|4.123
13:33:51|4.1258
13:33:53|4.1258
13:33:54|4.1158
13:33:55|4.1158
13:33:56|4.1158
13:33:57|4.1158
13:33:58|4.1158
13:34:00|4.1158
13:34:00|4.1158
13:34:01|4.1232
13:34:02|4.1232
13:34:04|4.1232
13:34:04|4.1232
13:34:06|4.1232
13:34:07|4.1232
13:34:07|4.1232
13:34:09|4.1232
13:34:11|4.1232
13:34:11|4.1232
13:34:12|4.1235
13:34:13|4.1235
13:34:14|4.1235
13:34:15|4.116
13:34:16|4.1232
13:34:17|4.1232
13:34:18|4.1169
13:34:19|4.1169
13:34:20|4.1169
13:34:21|4.1169
13:34:22|4.1169
13:34:23|4.1169
13:34:24|4.1169
13:34:25|4.1169
13:34:26|4.115
13:34:27|4.115
13:34:28|4.115
13:34:29|4.115
13:34:33|4.115
13:34:34|4.115
13:34:36|4.115
13:34:37|4.115
13:34:38|4.115
13:34:39|4.115
13:34:40|4.1151
13:34:41|4.1151
13:34:41|4.1151
13:34:43|4.1151
13:34:43|4.1151
13:34:45|4.1151
13:34:46|4.1151
13:34:47|4.1151
13:34:48|4.1151
13:34:49|4.1151
13:34:50|4.1151
13:34:52|4.1151
13:34:53|4.1151
13:34:54|4.1151
13:34:55|4.1151
13:34:56|4.1151
13:34:57|4.1151
13:34:58|4.1151
13:34:59|4.1151
13:35:00|4.1151
13:35:01|4.1151
13:35:03|4.1151
13:35:04|4.1151
13:35:05|4.1151
13:35:06|4.1151
13:35:07|4.1151
13:35:08|4.1151
13:35:09|4.1151
13:35:10|4.1151
13:35:10|4.1151
13:35:12|4.1151
13:35:13|4.1151
13:35:14|4.1151
13:35:15|4.1151
13:35:16|4.1151
13:35:16|4.1151
13:35:17|4.1151
13:35:19|4.1151
13:35:20|4.1151
13:35:21|4.1151
13:35:22|4.1151
13:35:23|4.1151
13:35:24|4.1151
13:35:24|4.1232
13:35:25|4.1232
13:35:27|4.1232
13:35:27|4.1232
13:35:29|4.1232
13:35:29|4.1262
13:35:32|4.1262
13:35:32|4.1262
13:35:34|4.1262
13:35:34|4.1262
13:35:35|4.1262
13:35:36|4.1262
13:35:37|4.1262
13:35:40|4.1205
13:35:40|4.1205
13:35:41|4.1205
13:35:42|4.1205
13:35:43|4.1205
13:35:45|4.1205
13:35:46|4.1205
13:35:47|4.1205
13:35:48|4.1284
13:35:49|4.1284
13:35:50|4.1284
13:35:51|4.1284
13:35:52|4.1284
13:35:53|4.141
13:35:54|4.141
13:35:55|4.141
13:35:56|4.1293
13:35:57|4.1293
13:35:59|4.1462
13:36:00|4.1286
13:36:00|4.1286
13:36:01|4.1286
13:36:02|4.1287
13:36:04|4.1293
13:36:04|4.1293
13:36:06|4.1398
13:36:07|4.1398
13:36:08|4.1398
13:36:09|4.1398
13:36:10|4.1412
13:36:11|4.1412
13:36:11|4.1412
13:36:12|4.1412
13:36:14|4.1412
13:36:15|4.1412
13:36:16|4.1412
13:36:17|4.1412
13:36:18|4.1412
13:36:19|4.1412
13:36:20|4.1412
13:36:20|4.1412
13:36:21|4.1412
13:36:23|4.1412
13:36:24|4.1412
13:36:25|4.1412
13:36:25|4.1412
13:36:27|4.1412
13:36:27|4.1412
13:36:29|4.1412
13:36:30|4.1436
13:36:32|4.1436
13:36:33|4.1436
13:36:35|4.1436
13:36:35|4.1436
13:36:36|4.1436
13:36:37|4.1465
13:36:38|4.1465
13:36:39|4.1465
13:36:41|4.1465
13:36:41|4.1462
13:36:42|4.1462
13:36:43|4.1462
13:36:44|4.1462
13:36:45|4.1462
13:36:46|4.1462
13:36:47|4.1462
13:36:49|4.1462
13:36:49|4.1463
13:36:51|4.1568
13:36:52|4.1662
13:36:54|4.1662
13:36:54|4.1662
13:36:55|4.1662
13:36:56|4.1662
13:36:58|4.1686
13:37:00|4.1662
13:37:01|4.1662
13:37:02|4.1662
13:37:04|4.1662
13:37:04|4.1662
13:37:05|4.1662
13:37:06|4.1662
13:37:07|4.1662
13:37:08|4.1662
13:37:09|4.1662
13:37:10|4.1662
13:37:11|4.1662
13:37:12|4.1662
13:37:13|4.1662
13:37:14|4.1662
13:37:15|4.1662
13:37:16|4.1662
13:37:17|4.1662
13:37:18|4.1662
13:37:19|4.1662
13:37:20|4.1606
13:37:21|4.1606
13:37:22|4.1606
13:37:23|4.163
13:37:24|4.163
13:37:25|4.163
13:37:26|4.163
13:37:27|4.163
13:37:28|4.163
13:37:29|4.163
13:37:30|4.163
13:37:32|4.163
13:37:33|4.163
13:37:34|4.163
13:37:35|4.163
13:37:36|4.163
13:37:37|4.163
13:37:38|4.163
13:37:39|4.163
13:37:40|4.163
13:37:41|4.163
13:37:42|4.163
13:37:43|4.1687
13:37:44|4.1687
13:37:45|4.1687
13:37:46|4.1687
13:37:47|4.1687
13:37:48|4.1687
13:37:49|4.1687
13:37:50|4.1687
13:37:51|4.1687
13:37:52|4.169
13:37:54|4.169
13:37:56|4.1783
13:37:57|4.1783
13:37:57|4.1783
13:37:59|4.1783
13:38:00|4.1783
13:38:01|4.1783
13:38:01|4.1783
13:38:02|4.1783
13:38:03|4.1783
13:38:04|4.1783
13:38:05|4.1783
13:38:07|4.1783
13:38:07|4.1783
13:38:08|4.1783
13:38:09|4.1736
13:38:10|4.1736
13:38:11|4.1736
13:38:12|4.1736
13:38:14|4.1736
13:38:15|4.1784
13:38:15|4.1784
13:38:16|4.1784
13:38:18|4.1784
13:38:18|4.1743
13:38:19|4.1743
13:38:20|4.178
13:38:21|4.178
13:38:22|4.18
13:38:23|4.1688
13:38:25|4.1688
13:38:26|4.1688
13:38:27|4.1759
13:38:28|4.1759
13:38:29|4.1759
13:38:30|4.1699
13:38:31|4.1699
13:38:32|4.1699
13:38:34|4.1699
13:38:35|4.1699
13:38:36|4.1699
13:38:37|4.177
13:38:38|4.1799
13:38:39|4.17
13:38:40|4.1785
13:38:41|4.1785
13:38:42|4.1785
13:38:43|4.1785
13:38:44|4.1785
13:38:45|4.1785
13:38:46|4.1785
13:38:47|4.1799
13:38:48|4.1799
13:38:49|4.1799
13:38:51|4.1799
13:38:52|4.1799
13:38:54|4.1799
13:38:56|4.1799
13:38:57|4.1799
13:38:58|4.1799
13:39:00|4.1799
13:39:00|4.1799
13:39:01|4.18
13:39:02|4.18
13:39:03|4.18
13:39:05|4.18
13:39:06|4.18
13:39:07|4.1854
13:39:08|4.1857
13:39:09|4.1857
13:39:10|4.1857
13:39:11|4.1857
13:39:12|4.1857
13:39:13|4.1857
13:39:14|4.1827
13:39:15|4.1827
13:39:16|4.1665
13:39:17|4.1831
13:39:18|4.1831
13:39:19|4.1587
13:39:20|4.1587
13:39:21|4.1587
13:39:22|4.1587
13:39:23|4.1587
13:39:24|4.1587
13:39:25|4.1807
13:39:26|4.1807
13:39:27|4.1598
13:39:28|4.1598
13:39:29|4.1598
13:39:30|4.1598
13:39:31|4.1598
13:39:32|4.1598
13:39:33|4.1598
13:39:34|4.1598
13:39:36|4.1593
13:39:37|4.1593
13:39:38|4.1593
13:39:39|4.1593
13:39:41|4.1593
13:39:41|4.1604
13:39:42|4.1604
13:39:44|4.1604
13:39:44|4.1604
13:39:45|4.1604
13:39:47|4.1677
13:39:48|4.1677
13:39:49|4.1677
13:39:50|4.168
13:39:51|4.168
13:39:52|4.1604
13:39:53|4.1604
13:39:54|4.1604
13:39:56|4.1604
13:39:57|4.1604
13:39:57|4.1604
13:39:59|4.1604
13:39:59|4.1604
13:40:01|4.1699
13:40:03|4.1699
13:40:04|4.1699
13:40:05|4.1706
13:40:06|4.1706
13:40:07|4.1706
13:40:08|4.1706
13:40:09|4.1706
13:40:10|4.1706
13:40:11|4.1604
13:40:12|4.1604
13:40:13|4.163
13:40:14|4.1462
13:40:15|4.1462
13:40:16|4.16
13:40:17|4.16
13:40:18|4.1638
13:40:19|4.1638
13:40:20|4.1638
13:40:21|4.1657
13:40:22|4.1657
13:40:23|4.1657
13:40:24|4.1657
13:40:25|4.1657
13:40:26|4.1657
13:40:27|4.1657
13:40:27|4.1657
13:40:29|4.1657
13:40:30|4.1657
13:40:30|4.1657
13:40:32|4.1657
13:40:34|4.1657
13:40:34|4.1657
13:40:35|4.1657
13:40:37|4.1657
13:40:38|4.1657
13:40:38|4.1657
13:40:39|4.1657
13:40:41|4.1657
13:40:42|4.1647
13:40:43|4.1647
13:40:44|4.1647
13:40:44|4.1647
13:40:46|4.1647
13:40:46|4.1647
13:40:47|4.1647
13:40:49|4.1647
13:40:50|4.1647
13:40:51|4.1647
13:40:53|4.163
13:40:54|4.163
13:40:54|4.163
13:40:56|4.163
13:40:58|4.163
13:41:00|4.163
13:41:01|4.163
13:41:01|4.163
13:41:02|4.163
13:41:03|4.163
13:41:05|4.163
13:41:06|4.163
13:41:06|4.163
13:41:09|4.163
13:41:09|4.1614
13:41:10|4.1614
13:41:12|4.1614
13:41:13|4.1614
13:41:13|4.1614
13:41:14|4.1435
13:41:15|4.1435
13:41:16|4.1435
13:41:17|4.1435
13:41:18|4.1435
13:41:19|4.1435
13:41:21|4.1435
13:41:22|4.1435
13:41:23|4.1602
13:41:24|4.1602
13:41:25|4.1602
13:41:26|4.161
13:41:27|4.161
13:41:28|4.161
13:41:29|4.161
13:41:30|4.161
13:41:31|4.161
13:41:32|4.16
13:41:33|4.16
13:41:34|4.16
13:41:35|4.16
13:41:36|4.1614
13:41:37|4.1614
13:41:39|4.1614
13:41:40|4.1614
13:41:41|4.1614
13:41:42|4.1614
13:41:44|4.1614
13:41:45|4.1614
13:41:45|4.1614
13:41:47|4.1614
13:41:47|4.1614
13:41:48|4.1614
13:41:50|4.1614
13:41:50|4.1614
13:41:51|4.1614
13:41:53|4.1614
13:41:54|4.1614
13:41:55|4.1614
13:41:56|4.1614
13:41:56|4.1614
13:41:59|4.1558
13:42:00|4.1558
13:42:01|4.1558
13:42:02|4.1558
13:42:03|4.1545
13:42:04|4.1545
13:42:05|4.1545
13:42:06|4.1545
13:42:07|4.1545
13:42:08|4.1545
13:42:09|4.1545
13:42:10|4.1545
13:42:11|4.1545
13:42:12|4.1545
13:42:13|4.1545
13:42:14|4.1545
13:42:15|4.1545
13:42:16|4.1545
13:42:17|4.1545
13:42:18|4.1615
13:42:19|4.1615
13:42:20|4.1615
13:42:21|4.1545
13:42:22|4.1545
13:42:23|4.1545
13:42:24|4.1545
13:42:25|4.1545
13:42:26|4.1545
13:42:27|4.1545
13:42:28|4.1545
13:42:29|4.1545
13:42:30|4.1545
13:42:31|4.1545
13:42:32|4.1654
13:42:34|4.1654
13:42:35|4.17
13:42:36|4.1679
13:42:37|4.163
13:42:39|4.163
13:42:39|4.1901
13:42:40|4.1901
13:42:41|4.1901
13:42:42|4.1901
13:42:43|4.1901
13:42:44|4.1712
13:42:46|4.1712
13:42:46|4.1815
13:42:47|4.1814
13:42:48|4.1663
13:42:49|4.1663
13:42:50|4.1663
13:42:51|4.162
13:42:52|4.162
13:42:54|4.162
13:42:54|4.165
13:42:55|4.165
13:42:56|4.165
13:42:58|4.165
13:42:59|4.169
13:43:00|4.169
13:43:01|4.169
13:43:03|4.163
13:43:05|4.163
13:43:05|4.1634
13:43:06|4.1634
13:43:07|4.1634
13:43:08|4.1749
13:43:10|4.1749
13:43:10|4.1759
13:43:12|4.1759
13:43:12|4.1759
13:43:14|4.1759
13:43:15|4.1759
13:43:16|4.1759
13:43:16|4.1759
13:43:18|4.1759
13:43:18|4.1759
13:43:19|4.1759
13:43:21|4.17
13:43:22|4.1644
13:43:23|4.1644
13:43:23|4.1644
13:43:24|4.1644
13:43:26|4.1644
13:43:26|4.1644
13:43:27|4.1644
13:43:28|4.1644
13:43:30|4.1644
13:43:30|4.1644
13:43:31|4.1644
13:43:32|4.1644
13:43:34|4.1644
13:43:34|4.1644
13:43:35|4.1644
13:43:36|4.1795
13:43:37|4.175
13:43:40|4.175
13:43:40|4.175
13:43:41|4.175
13:43:43|4.175
13:43:44|4.175
13:43:45|4.175
13:43:46|4.175
13:43:47|4.175
13:43:48|4.175
13:43:49|4.175
13:43:50|4.175
13:43:51|4.1669
13:43:52|4.1758
13:43:53|4.1758
13:43:54|4.1758
13:43:55|4.1758
13:43:56|4.1758
13:43:57|4.174
13:43:58|4.174
13:44:00|4.174
13:44:01|4.174
13:44:02|4.174
13:44:03|4.174
13:44:04|4.174
13:44:05|4.174
13:44:06|4.174
13:44:07|4.174
13:44:08|4.174
13:44:09|4.174
13:44:10|4.174
13:44:11|4.1739
13:44:12|4.1739
13:44:12|4.1739
13:44:14|4.1739
13:44:15|4.1739
13:44:15|4.1739
13:44:17|4.1739
13:44:18|4.1739
13:44:18|4.1739
13:44:20|4.1739
13:44:21|4.1739
13:44:22|4.1739
13:44:23|4.1739
13:44:24|4.1739
13:44:25|4.1739
13:44:26|4.1739
13:44:26|4.1739
13:44:28|4.1739
13:44:29|4.175
13:44:29|4.175
13:44:32|4.175
13:44:32|4.175
13:44:33|4.175
13:44:34|4.175
13:44:36|4.1775
13:44:37|4.1731
13:44:38|4.1731
13:44:39|4.1694
13:44:40|4.1694
13:44:42|4.1653
13:44:43|4.1653
13:44:44|4.1653
13:44:45|4.1653
13:44:46|4.1615
13:44:47|4.1615
13:44:48|4.1615
13:44:49|4.1609
13:44:50|4.1623
13:44:51|4.1633
13:44:52|4.1633
13:44:54|4.1633
13:44:54|4.1633
13:44:55|4.1633
13:44:56|4.1633
13:44:57|4.1633
13:44:58|4.1633
13:44:59|4.1647
13:45:02|4.1606
13:45:03|4.1606
13:45:03|4.1606
13:45:04|4.1606
13:45:05|4.1606
13:45:06|4.1606
13:45:07|4.1799
13:45:08|4.1799
13:45:09|4.1799
13:45:10|4.1799
13:45:11|4.1799
13:45:12|4.1799
13:45:13|4.1799
13:45:14|4.1799
13:45:15|4.1799
13:45:16|4.1741
13:45:17|4.1741
13:45:18|4.1741
13:45:20|4.1723
13:45:21|4.1723
13:45:22|4.1723
13:45:23|4.1636
13:45:24|4.1636
13:45:25|4.1636
13:45:26|4.17
13:45:27|4.17
13:45:28|4.17
13:45:29|4.17
13:45:30|4.17
13:45:31|4.17
13:45:32|4.17
13:45:32|4.1608
13:45:33|4.1604
13:45:35|4.1604
13:45:35|4.1604
13:45:37|4.15
13:45:37|4.15
13:45:39|4.1601
13:45:40|4.1601
13:45:42|4.1601
13:45:43|4.1601
13:45:43|4.1553
13:45:45|4.1553
13:45:46|4.1603
13:45:47|4.1603
13:45:48|4.1603
13:45:49|4.1603
13:45:50|4.1603
13:45:50|4.1668
13:45:52|4.1668
13:45:54|4.1672
13:45:55|4.1606
13:45:55|4.1606
13:45:57|4.1606
13:45:58|4.1606
13:45:59|4.1606
13:46:00|4.1606
13:46:00|4.1606
13:46:02|4.1606
13:46:03|4.1606
13:46:03|4.1606
13:46:05|4.1606
13:46:06|4.1606
13:46:07|4.1603
13:46:07|4.1603
13:46:09|4.1603
13:46:10|4.1603
13:46:11|4.16
13:46:11|4.16
13:46:13|4.16
13:46:13|4.16
13:46:15|4.16
13:46:16|4.16
13:46:17|4.16
13:46:18|4.16
13:46:18|4.16
13:46:20|4.16
13:46:21|4.16
13:46:22|4.16
13:46:23|4.1552
13:46:23|4.1552
13:46:25|4.16
13:46:26|4.16
13:46:27|4.1657
13:46:28|4.1659
13:46:28|4.1659
13:46:30|4.1659
13:46:31|4.166
13:46:32|4.1674
13:46:33|4.1674
13:46:34|4.1565
13:46:35|4.1565
13:46:36|4.1565
13:46:37|4.1565
13:46:38|4.1565
13:46:39|4.1565
13:46:39|4.1565
13:46:40|4.1565
13:46:41|4.1565
13:46:43|4.1565
13:46:43|4.1565
13:46:45|4.1681
13:46:45|4.1681
13:46:47|4.1677
13:46:48|4.1677
13:46:48|4.1677
13:46:50|4.1677
13:46:50|4.1677
13:46:51|4.1677
13:46:52|4.1677
13:46:54|4.1677
13:46:54|4.1677
13:46:56|4.1677
13:46:57|4.1677
13:46:58|4.1677
13:46:58|4.1677
13:46:59|4.1677
13:47:00|4.1677
13:47:02|4.1677
13:47:03|4.1677
13:47:05|4.1677
13:47:05|4.1677
13:47:07|4.1677
13:47:08|4.1677
13:47:09|4.1677
13:47:11|4.1677
13:47:12|4.1677
13:47:12|4.1677
13:47:13|4.1553
13:47:15|4.1677
13:47:16|4.1677
13:47:17|4.1677
13:47:17|4.1677
13:47:19|4.1677
13:47:20|4.1677
13:47:20|4.1677
13:47:21|4.1504
13:47:23|4.1504
13:47:23|4.1504
13:47:25|4.1504
13:47:26|4.1504
13:47:27|4.1504
13:47:28|4.1504
13:47:28|4.1504
13:47:30|4.1504
13:47:31|4.1504
13:47:32|4.1504
13:47:33|4.1504
13:47:34|4.1504
13:47:35|4.1617
13:47:36|4.1617
13:47:37|4.1617
13:47:38|4.1617
13:47:38|4.1617
13:47:40|4.1504
13:47:41|4.1504
13:47:42|4.1504
13:47:43|4.1504
13:47:43|4.1504
13:47:45|4.1504
13:47:46|4.1504
13:47:47|4.1603
13:47:47|4.1603
13:47:49|4.153
13:47:49|4.153
13:47:50|4.153
13:47:51|4.153
13:47:52|4.153
13:47:54|4.153
13:47:54|4.153
13:47:55|4.153
13:47:57|4.153
13:47:57|4.153
13:47:59|4.153
13:48:00|4.153
13:48:01|4.153
13:48:02|4.153
13:48:04|4.153
13:48:04|4.153
13:48:05|4.153
13:48:07|4.153
13:48:08|4.153
13:48:09|4.15
13:48:10|4.1391
13:48:12|4.1188
13:48:14|4.1188
13:48:14|4.1188
13:48:16|4.1188
13:48:17|4.118
13:48:18|4.118
13:48:19|4.119
13:48:20|4.119
13:48:21|4.1153
13:48:22|4.1153
13:48:23|4.1153
13:48:24|4.1153
13:48:25|4.1153
13:48:26|4.1134
13:48:27|4.1134
13:48:28|4.1134
13:48:29|4.1134
13:48:31|4.1071
13:48:31|4.1005
13:48:32|4.1005
13:48:33|4.1005
13:48:34|4.1005
13:48:35|4.1041
13:48:36|4.1041
13:48:37|4.1008
13:48:38|4.1008
13:48:40|4.1008
13:48:41|4.1009
13:48:41|4.1009
13:48:42|4.1009
13:48:45|4.1009
13:48:45|4.1009
13:48:46|4.1009
13:48:49|4.1017
13:48:49|4.1017
13:48:50|4.1018
13:48:51|4.1031
13:48:52|4.1031
13:48:53|4.1017
13:48:54|4.1017
13:48:55|4.1017
13:48:56|4.1017
13:48:57|4.1017
13:48:58|4.1023
13:48:59|4.1023
13:49:00|4.1019
13:49:01|4.1019
13:49:02|4.1019
13:49:04|4.1019
13:49:06|4.098
13:49:06|4.098
13:49:08|4.0931
13:49:08|4.0931
13:49:10|4.0931
13:49:11|4.0931
13:49:12|4.0931
13:49:13|4.0931
13:49:14|4.0931
13:49:15|4.0931
13:49:16|4.0931
13:49:17|4.0931
13:49:18|4.0924
13:49:19|4.0924
13:49:20|4.0924
13:49:21|4.0924
13:49:22|4.0924
13:49:24|4.0924
13:49:24|4.0924
13:49:26|4.0924
13:49:27|4.1017
13:49:28|4.1017
13:49:28|4.1017
13:49:30|4.1017
13:49:31|4.1017
13:49:32|4.1169
13:49:33|4.1169
13:49:34|4.1169
13:49:35|4.1169
13:49:36|4.1169
13:49:37|4.1169
13:49:38|4.1169
13:49:39|4.1169
13:49:40|4.1169
13:49:41|4.1169
13:49:42|4.1169
13:49:43|4.1169
13:49:44|4.1169
13:49:45|4.1017
13:49:46|4.1017
13:49:47|4.1017
13:49:48|4.1017
13:49:50|4.1017
13:49:50|4.1017
13:49:51|4.1012
13:49:53|4.1012
13:49:53|4.1012
13:49:54|4.1012
13:49:55|4.1012
13:49:57|4.1012
13:49:57|4.1012
13:49:58|4.1012
13:49:59|4.1012
13:50:00|4.1012
13:50:02|4.1012
13:50:03|4.1012
13:50:04|4.1012
13:50:06|4.1012
13:50:06|4.1012
13:50:08|4.105
13:50:09|4.105
13:50:10|4.105
13:50:11|4.1166
13:50:12|4.1166
13:50:13|4.1166
13:50:14|4.1166
13:50:15|4.1166
13:50:16|4.1133
13:50:17|4.1133
13:50:18|4.1133
13:50:19|4.1133
13:50:20|4.1133
13:50:21|4.1133
13:50:22|4.1133
13:50:23|4.1068
13:50:23|4.1068
13:50:25|4.1068
13:50:26|4.1093
13:50:27|4.1093
13:50:28|4.1093
13:50:29|4.1093
13:50:30|4.1093
13:50:31|4.1093
13:50:32|4.1093
13:50:33|4.1092
13:50:34|4.1078
13:50:35|4.1078
13:50:36|4.1078
13:50:37|4.1078
13:50:38|4.1078
13:50:39|4.1078
13:50:40|4.1078
13:50:41|4.1078
13:50:42|4.1078
13:50:43|4.1078
13:50:44|4.1078
13:50:45|4.1078
13:50:46|4.1078
13:50:47|4.1078
13:50:48|4.1078
13:50:50|4.1078
13:50:51|4.1078
13:50:53|4.1078
13:50:53|4.1078
13:50:55|4.1078
13:50:55|4.1078
13:50:56|4.1078
13:50:57|4.1078
13:50:58|4.1078
13:50:59|4.1071
13:51:00|4.1071
13:51:01|4.1071
13:51:02|4.1071
13:51:03|4.1071
13:51:04|4.1071
13:51:06|4.1071
13:51:07|4.1013
13:51:08|4.1013
13:51:09|4.1013
13:51:10|4.1013
13:51:11|4.1013
13:51:12|4.1013
13:51:13|4.1013
13:51:14|4.1013
13:51:15|4.1013
13:51:16|4.1013
13:51:17|4.1013
13:51:18|4.1013
13:51:19|4.1013
13:51:20|4.1013
13:51:21|4.1013
13:51:23|4.1048
13:51:24|4.1048
13:51:25|4.1048
13:51:26|4.1048
13:51:27|4.1048
13:51:28|4.1048
13:51:29|4.1048
13:51:30|4.1048
13:51:31|4.1048
13:51:32|4.1048
13:51:33|4.1048
13:51:34|4.1048
13:51:35|4.1048
13:51:36|4.1048
13:51:37|4.1048
13:51:38|4.1048
13:51:38|4.1048
13:51:40|4.1048
13:51:41|4.1048
13:51:42|4.1048
13:51:43|4.1048
13:51:44|4.1048
13:51:45|4.1048
13:51:46|4.1048
13:51:47|4.1048
13:51:48|4.104
13:51:49|4.104
13:51:50|4.104
13:51:51|4.104
13:51:52|4.104
13:51:53|4.104
13:51:55|4.104
13:51:56|4.104
13:51:57|4.104
13:51:58|4.1008
13:51:59|4.1008
13:52:00|4.1008
13:52:01|4.1008
13:52:02|4.1008
13:52:03|4.1008
13:52:04|4.1008
13:52:04|4.1008
13:52:06|4.1008
13:52:08|4.1008
13:52:09|4.1008
13:52:10|4.1048
13:52:10|4.1048
13:52:12|4.1008
13:52:13|4.1008
13:52:15|4.1008
13:52:15|4.1009
13:52:16|4.1009
13:52:17|4.1009
13:52:18|4.1009
13:52:19|4.1009
13:52:20|4.101
13:52:21|4.101
13:52:22|4.1008
13:52:23|4.1008
13:52:24|4.1008
13:52:25|4.1008
13:52:26|4.0988
13:52:28|4.0988
13:52:29|4.098
13:52:30|4.098
13:52:31|4.098
13:52:32|4.098
13:52:33|4.098
13:52:34|4.0987
13:52:35|4.0987
13:52:36|4.0987
13:52:37|4.0987
13:52:38|4.0987
13:52:39|4.0929
13:52:40|4.0929
13:52:41|4.0988
13:52:42|4.0988
13:52:43|4.0987
13:52:44|4.0987
13:52:45|4.0987
13:52:46|4.0987
13:52:47|4.0987
13:52:48|4.0987
13:52:49|4.0987
13:52:50|4.0924
13:52:51|4.0924
13:52:52|4.0924
13:52:53|4.0924
13:52:54|4.1012
13:52:55|4.0944
13:52:56|4.0944
13:52:57|4.0944
13:52:58|4.0944
13:52:59|4.0923
13:53:00|4.0923
13:53:01|4.0923
13:53:02|4.0923
13:53:03|4.0923
13:53:04|4.0923
13:53:05|4.085
13:53:06|4.0921
13:53:07|4.0921
13:53:08|4.0921
13:53:09|4.0921
13:53:11|4.0921
13:53:12|4.0921
13:53:13|4.0921
13:53:14|4.0921
13:53:15|4.09
13:53:16|4.09
13:53:17|4.09
13:53:18|4.0897
13:53:19|4.0897
13:53:20|4.0897
13:53:21|4.0897
13:53:22|4.0897
13:53:24|4.0897
13:53:24|4.0897
13:53:26|4.0897
13:53:27|4.0897
13:53:28|4.0847
13:53:29|4.0847
13:53:30|4.0847
13:53:31|4.0847
13:53:32|4.0847
13:53:33|4.0847
13:53:34|4.0887
13:53:35|4.0887
13:53:37|4.0887
13:53:37|4.0887
13:53:38|4.0832
13:53:39|4.0832
13:53:40|4.0832
13:53:42|4.0709
13:53:42|4.0769
13:53:43|4.0751
13:53:45|4.072
13:53:45|4.072
13:53:46|4.072
13:53:47|4.072
13:53:48|4.0716
13:53:49|4.0716
13:53:51|4.072
13:53:51|4.072
13:53:52|4.0709
13:53:53|4.071
13:53:54|4.071
13:53:55|4.0709
13:53:57|4.0709
13:53:57|4.0709
13:53:58|4.0709
13:54:00|4.0764
13:54:01|4.0559
13:54:01|4.0648
13:54:02|4.0648
13:54:03|4.0645
13:54:04|4.0645
13:54:06|4.0627
13:54:06|4.0627
13:54:07|4.0709
13:54:08|4.0709
13:54:10|4.0713
13:54:12|4.0713
13:54:13|4.0713
13:54:14|4.0713
13:54:15|4.0713
13:54:16|4.0713
13:54:17|4.071
13:54:18|4.071
13:54:19|4.0701
13:54:20|4.0701
13:54:21|4.0701
13:54:22|4.0677
13:54:22|4.0677
13:54:24|4.0677
13:54:25|4.0677
13:54:26|4.0677
13:54:27|4.0677
13:54:27|4.0677
13:54:28|4.0677
13:54:30|4.0598
13:54:31|4.0598
13:54:32|4.0598
13:54:33|4.0598
13:54:34|4.0578
13:54:35|4.0578
13:54:36|4.0578
13:54:37|4.0578
13:54:38|4.0521
13:54:39|4.0521
13:54:40|4.0521
13:54:41|4.052
13:54:42|4.052
13:54:43|4.0573
13:54:44|4.0573
13:54:45|4.0573
13:54:46|4.0573
13:54:47|4.0573
13:54:48|4.0573
13:54:50|4.0573
13:54:51|4.052
13:54:52|4.052
13:54:53|4.0519
13:54:54|4.0519
13:54:55|4.052
13:54:56|4.052
13:54:57|4.052
13:54:58|4.0521
13:54:59|4.0519
13:55:00|4.0499
13:55:01|4.0499
13:55:02|4.0499
13:55:03|4.0499
13:55:04|4.0415
13:55:05|4.0415
13:55:06|4.0415
13:55:07|4.0415
13:55:08|4.0415
13:55:09|4.0415
13:55:10|4.0415
13:55:11|4.0487
13:55:12|4.0487
13:55:13|4.0487
13:55:15|4.0487
13:55:16|4.0487
13:55:16|4.0487
13:55:18|4.0487
13:55:19|4.0487
13:55:20|4.0487
13:55:21|4.05
13:55:21|4.05
13:55:23|4.05
13:55:24|4.05
13:55:25|4.05
13:55:26|4.0436
13:55:27|4.0436
13:55:28|4.0436
13:55:28|4.0436
13:55:30|4.0435
13:55:30|4.0435
13:55:32|4.0435
13:55:32|4.0435
13:55:34|4.0435
13:55:35|4.0435
13:55:36|4.0435
13:55:38|4.0436
13:55:39|4.0436
13:55:40|4.0436
13:55:40|4.0487
13:55:41|4.0487
13:55:42|4.0487
13:55:43|4.0513
13:55:44|4.0513
13:55:45|4.0513
13:55:47|4.0436
13:55:47|4.0436
13:55:48|4.0436
13:55:49|4.0436
13:55:52|4.0436
13:55:52|4.0436
13:55:53|4.0436
13:55:54|4.0512
13:55:55|4.0512
13:55:56|4.0512
13:55:57|4.0512
13:55:58|4.0512
13:55:59|4.0512
13:56:00|4.0507
13:56:01|4.0507
13:56:02|4.0507
13:56:03|4.0415
13:56:04|4.0487
13:56:05|4.0512
13:56:06|4.0484
13:56:07|4.0484
13:56:08|4.0519
13:56:09|4.0519
13:56:11|4.0519
13:56:12|4.0519
13:56:13|4.0468
13:56:14|4.0481
13:56:15|4.0566
13:56:16|4.0566
13:56:17|4.057
13:56:18|4.0519
13:56:19|4.0519
13:56:20|4.0519
13:56:22|4.0519
13:56:22|4.0537
13:56:24|4.0537
13:56:25|4.0537
13:56:25|4.0537
13:56:26|4.0537
13:56:27|4.0537
13:56:29|4.0537
13:56:29|4.0537
13:56:30|4.0537
13:56:32|4.0537
13:56:32|4.0537
13:56:33|4.0537
13:56:34|4.0545
13:56:35|4.0545
13:56:36|4.0545
13:56:37|4.0545
13:56:39|4.0545
13:56:39|4.0545
13:56:40|4.0545
13:56:41|4.0545
13:56:42|4.0545
13:56:43|4.0545
13:56:44|4.0545
13:56:45|4.0545
13:56:47|4.0545
13:56:47|4.0545
13:56:50|4.0545
13:56:51|4.0648
13:56:52|4.0648
13:56:53|4.0648
13:56:54|4.0648
13:56:55|4.0677
13:56:56|4.0677
13:56:57|4.0677
13:56:58|4.071
13:56:59|4.071
13:57:01|4.0695
13:57:02|4.0695
13:57:03|4.0695
13:57:04|4.0695
13:57:04|4.0695
13:57:06|4.0695
13:57:07|4.0699
13:57:08|4.0699
13:57:09|4.0699
13:57:09|4.0699
13:57:10|4.0699
13:57:13|4.0699
13:57:13|4.0699
13:57:15|4.0699
13:57:16|4.0699
13:57:17|4.0713
13:57:18|4.0713
13:57:20|4.0713
13:57:21|4.0713
13:57:21|4.0713
13:57:23|4.0713
13:57:24|4.0713
13:57:25|4.0713
13:57:26|4.0713
13:57:27|4.0713
13:57:28|4.0945
13:57:29|4.1002
13:57:30|4.1002
13:57:31|4.1002
13:57:32|4.1002
13:57:33|4.1096
13:57:33|4.1001
13:57:35|4.1001
13:57:36|4.1001
13:57:37|4.1001
13:57:38|4.1001
13:57:39|4.1001
13:57:40|4.1001
13:57:40|4.1097
13:57:42|4.1097
13:57:43|4.1097
13:57:44|4.0999
13:57:44|4.0988
13:57:46|4.0988
13:57:47|4.0988
13:57:48|4.0988
13:57:49|4.0988
13:57:50|4.0988
13:57:51|4.0988
13:57:53|4.0988
13:57:54|4.0988
13:57:56|4.0854
13:57:56|4.0962
13:57:57|4.0962
13:57:58|4.0962
13:57:59|4.0975
13:58:00|4.0975
13:58:01|4.0975
13:58:03|4.0975
13:58:04|4.0975
13:58:05|4.0975
13:58:06|4.0975
13:58:07|4.0975
13:58:08|4.0975
13:58:09|4.1001
13:58:10|4.1117
13:58:11|4.1117
13:58:13|4.1153
13:58:14|4.1153
13:58:16|4.1153
13:58:17|4.12
13:58:18|4.12
13:58:18|4.12
13:58:19|4.12
13:58:21|4.1189
13:58:22|4.1353
13:58:23|4.1332
13:58:24|4.1332
13:58:26|4.155
13:58:26|4.155
13:58:28|4.1494
13:58:29|4.1494
13:58:29|4.1494
13:58:30|4.1478
13:58:32|4.1478
13:58:33|4.1478
13:58:34|4.1478
13:58:34|4.15
13:58:35|4.15
13:58:37|4.1565
13:58:38|4.1565
13:58:39|4.1565
13:58:40|4.1565
13:58:41|4.1565
13:58:42|4.1488
13:58:43|4.1488
13:58:44|4.1488
13:58:45|4.1488
13:58:46|4.1488
13:58:46|4.1488
13:58:47|4.16
13:58:49|4.16
13:58:50|4.16
13:58:50|4.16
13:58:52|4.16
13:58:52|4.1586
13:58:55|4.1586
13:58:55|4.1586
13:58:57|4.1586
13:58:57|4.1659
13:58:58|4.1659
13:59:01|4.1586
13:59:02|4.1586
13:59:02|4.1592
13:59:03|4.1592
13:59:05|4.1592
13:59:06|4.1592
13:59:06|4.1592
13:59:09|4.1592
13:59:10|4.1592
13:59:10|4.1592
13:59:12|4.1592
13:59:13|4.1592
13:59:14|4.1592
13:59:15|4.1592
13:59:16|4.1592
13:59:17|4.1658
13:59:18|4.1658
13:59:19|4.1658
13:59:20|4.1658
13:59:21|4.1658
13:59:22|4.1658
13:59:23|4.1658
13:59:24|4.1658
13:59:25|4.1658
13:59:26|4.1658
13:59:27|4.1658
13:59:28|4.1658
13:59:29|4.1639
13:59:30|4.1639
13:59:31|4.1639
13:59:32|4.1639
13:59:33|4.1639
13:59:34|4.1639
13:59:36|4.1639
13:59:37|4.17
13:59:38|4.17
13:59:39|4.17
13:59:39|4.17
13:59:41|4.1701
13:59:42|4.1701
13:59:42|4.1701
13:59:44|4.1701
13:59:45|4.1701
13:59:46|4.17
13:59:46|4.1776
13:59:47|4.1776
13:59:48|4.1776
13:59:50|4.1771
13:59:51|4.1771
13:59:52|4.1771
13:59:53|4.1771
13:59:54|4.1771
13:59:55|4.1771
13:59:56|4.1771
13:59:57|4.1769
13:59:59|4.1769
13:59:59|4.1769
14:00:01|4.1769
14:00:01|4.1769
14:00:02|4.1769
14:00:04|4.1769
14:00:05|4.1769
14:00:06|4.1766
14:00:06|4.1766
14:00:07|4.1622
14:00:08|4.1775
14:00:10|4.1775
14:00:10|4.1775
14:00:13|4.1775
14:00:14|4.1775
14:00:15|4.1775
14:00:17|4.1636
14:00:18|4.1636
14:00:19|4.1636
14:00:20|4.1636
14:00:21|4.1636
14:00:22|4.1636
14:00:23|4.1636
14:00:24|4.1636
14:00:25|4.1636
14:00:26|4.1636
14:00:27|4.1636
14:00:28|4.1607
14:00:29|4.1565
14:00:30|4.1565
14:00:31|4.1565
14:00:32|4.1545
14:00:33|4.1545
14:00:34|4.1545
14:00:35|4.1665
14:00:36|4.1665
14:00:37|4.1665
14:00:38|4.1665
14:00:39|4.1532
14:00:40|4.1532
14:00:41|4.1661
14:00:42|4.1661
14:00:43|4.1661
14:00:44|4.1661
14:00:45|4.1661
14:00:46|4.1661
14:00:47|4.1661
14:00:48|4.1661
14:00:49|4.1658
14:00:50|4.1658
14:00:51|4.1658
14:00:52|4.1658
14:00:53|4.1658
14:00:54|4.1658
14:00:55|4.1658
14:00:58|4.1667
14:00:58|4.1667
14:00:59|4.1747
14:01:01|4.1747
14:01:02|4.1747
14:01:03|4.1747
14:01:03|4.1747
14:01:05|4.175
14:01:06|4.175
14:01:07|4.175
14:01:09|4.175
14:01:09|4.175
14:01:10|4.175
14:01:11|4.1596
14:01:12|4.1596
14:01:13|4.1729
14:01:14|4.1729
14:01:16|4.1729
14:01:18|4.1729
14:01:18|4.1729
14:01:20|4.1729
14:01:21|4.1729
14:01:22|4.1729
14:01:23|4.1729
14:01:24|4.1729
14:01:25|4.1729
14:01:26|4.1729
14:01:27|4.1729
14:01:28|4.1729
14:01:29|4.1729
14:01:30|4.1729
14:01:31|4.1729
14:01:32|4.1729
14:01:33|4.1729
14:01:34|4.1729
14:01:35|4.1729
14:01:36|4.1729
14:01:37|4.1729
14:01:38|4.1729
14:01:39|4.1729
14:01:40|4.1729
14:01:41|4.1594
14:01:42|4.1594
14:01:43|4.1594
14:01:44|4.1594
14:01:45|4.1594
14:01:46|4.1594
14:01:47|4.1594
14:01:48|4.1594
14:01:49|4.1572
14:01:50|4.1572
14:01:51|4.1572
14:01:52|4.1572
14:01:53|4.1572
14:01:54|4.1572
14:01:55|4.1572
14:01:56|4.1572
14:01:57|4.1572
14:01:59|4.1572
14:02:00|4.1733
14:02:01|4.1733
14:02:02|4.1733
14:02:03|4.1733
14:02:04|4.1733
14:02:05|4.1733
14:02:05|4.1733
14:02:07|4.1733
14:02:08|4.1608
14:02:09|4.1608
14:02:10|4.1608
14:02:11|4.1608
14:02:12|4.1608
14:02:13|4.1608
14:02:14|4.1608
14:02:16|4.1608
14:02:17|4.1608
14:02:17|4.1608
14:02:18|4.1608
14:02:19|4.1608
14:02:21|4.1703
14:02:23|4.1703
14:02:24|4.1703
14:02:24|4.1703
14:02:25|4.1703
14:02:26|4.1703
14:02:27|4.1703
14:02:29|4.1703
14:02:29|4.1703
14:02:30|4.1703
14:02:31|4.1703
14:02:32|4.1703
14:02:34|4.1609
14:02:34|4.1609
14:02:36|4.1709
14:02:36|4.175
14:02:38|4.175
14:02:39|4.175
14:02:39|4.1711
14:02:40|4.1711
14:02:41|4.1711
14:02:43|4.175
14:02:43|4.175
14:02:44|4.175
14:02:45|4.175
14:02:46|4.175
14:02:47|4.175
14:02:49|4.175
14:02:49|4.1711
14:02:51|4.1711
14:02:51|4.1609
14:02:53|4.1609
14:02:53|4.1609
14:02:55|4.1609
14:02:56|4.1609
14:02:56|4.1609
14:02:58|4.1609
14:03:00|4.1609
14:03:01|4.1609
14:03:02|4.1743
14:03:03|4.1616
14:03:04|4.1616
14:03:05|4.1616
14:03:06|4.1616
14:03:07|4.1616
14:03:08|4.162
14:03:09|4.162
14:03:10|4.162
14:03:11|4.162
14:03:12|4.162
14:03:13|4.162
14:03:14|4.162
14:03:15|4.17
14:03:16|4.1699
14:03:17|4.1699
14:03:18|4.1699
14:03:19|4.161
14:03:21|4.1698
14:03:22|4.1698
14:03:22|4.1698
14:03:23|4.1698
14:03:25|4.1698
14:03:26|4.1698
14:03:27|4.1698
14:03:29|4.1698
14:03:29|4.1747
14:03:30|4.1747
14:03:32|4.1747
14:03:32|4.1747
14:03:33|4.1747
14:03:34|4.1747
14:03:35|4.1747
14:03:36|4.1747
14:03:37|4.1747
14:03:39|4.1747
14:03:40|4.1747
14:03:41|4.1747
14:03:41|4.1747
14:03:43|4.1747
14:03:43|4.1747
14:03:44|4.1619
14:03:45|4.1619
14:03:46|4.1744
14:03:47|4.1744
14:03:48|4.1744
14:03:49|4.1744
14:03:50|4.1744
14:03:51|4.1744
14:03:52|4.1744
14:03:53|4.1744
14:03:54|4.1744
14:03:56|4.163
14:03:56|4.163
14:03:57|4.163
14:03:59|4.163
14:04:00|4.163
14:04:00|4.163
14:04:01|4.163
14:04:03|4.163
14:04:03|4.163
14:04:04|4.163
14:04:05|4.163
14:04:06|4.1632
14:04:08|4.1632
14:04:09|4.1632
14:04:09|4.1632
14:04:10|4.1632
14:04:11|4.1632
14:04:13|4.1632
14:04:13|4.1632
14:04:15|4.1632
14:04:16|4.1632
14:04:17|4.1632
14:04:17|4.1631
14:04:20|4.1631
14:04:21|4.1631
14:04:22|4.1631
14:04:24|4.1631
14:04:25|4.1631
14:04:25|4.1631
14:04:26|4.1631
14:04:27|4.1631
14:04:29|4.1631
14:04:29|4.1739
14:04:30|4.1739
14:04:32|4.1739
14:04:32|4.1739
14:04:33|4.1739
14:04:35|4.1739
14:04:35|4.1739
14:04:36|4.1739
14:04:38|4.1739
14:04:38|4.1734
14:04:39|4.1734
14:04:41|4.1734
14:04:41|4.1734
14:04:42|4.1734
14:04:43|4.1734
14:04:45|4.1734
14:04:45|4.1634
14:04:46|4.1739
14:04:47|4.1739
14:04:48|4.1739
14:04:50|4.1739
14:04:50|4.1739
14:04:51|4.1739
14:04:53|4.1739
14:04:53|4.1739
14:04:54|4.1734
14:04:55|4.1734
14:04:56|4.1734
14:04:57|4.1637
14:05:00|4.1637
14:05:00|4.1637
14:05:01|4.17
14:05:02|4.17
14:05:03|4.17
14:05:04|4.17
14:05:05|4.17
14:05:06|4.1728
14:05:07|4.1728
14:05:08|4.1728
14:05:09|4.1728
14:05:10|4.1728
14:05:11|4.1728
14:05:13|4.1728
14:05:13|4.1728
14:05:14|4.1729
14:05:15|4.1729
14:05:17|4.1729
14:05:17|4.1729
14:05:19|4.1729
14:05:20|4.1728
14:05:22|4.172
14:05:23|4.172
14:05:25|4.172
14:05:26|4.1729
14:05:27|4.1729
14:05:28|4.1729
14:05:29|4.1729
14:05:29|4.1729
14:05:30|4.1729
14:05:31|4.1729
14:05:32|4.1729
14:05:33|4.1729
14:05:34|4.1729
14:05:35|4.1729
14:05:36|4.1729
14:05:37|4.1729
14:05:39|4.1729
14:05:40|4.1729
14:05:40|4.1729
14:05:42|4.1729
14:05:43|4.1729
14:05:43|4.1729
14:05:44|4.1729
14:05:45|4.17
14:05:47|4.17
14:05:47|4.17
14:05:48|4.1729
14:05:49|4.1729
14:05:51|4.1729
14:05:51|4.1729
14:05:52|4.1729
14:05:53|4.1729
14:05:54|4.1729
14:05:55|4.1729
14:05:56|4.1729
14:05:57|4.1729
14:05:58|4.1729
14:06:01|4.1729
14:06:01|4.1729
14:06:03|4.1729
14:06:04|4.1729
14:06:05|4.1729
14:06:06|4.1729
14:06:07|4.1729
14:06:08|4.1729
14:06:09|4.1729
14:06:10|4.1729
14:06:11|4.1729
14:06:12|4.1729
14:06:13|4.1729
14:06:14|4.1729
14:06:15|4.1729
14:06:17|4.1729
14:06:18|4.17
14:06:19|4.17
14:06:20|4.17
14:06:21|4.17
14:06:22|4.17
14:06:23|4.17
14:06:24|4.17
14:06:25|4.17
14:06:26|4.17
14:06:27|4.17
14:06:28|4.17
14:06:29|4.17
14:06:30|4.17
14:06:31|4.17
14:06:32|4.17
14:06:33|4.17
14:06:34|4.17
14:06:35|4.17
14:06:36|4.1787
14:06:37|4.1697
14:06:38|4.1699
14:06:39|4.1699
14:06:40|4.1699
14:06:41|4.1699
14:06:42|4.1635
14:06:43|4.1635
14:06:44|4.1635
14:06:45|4.1635
14:06:46|4.1635
14:06:47|4.1635
14:06:48|4.1635
14:06:49|4.1635
14:06:50|4.1635
14:06:51|4.1635
14:06:52|4.1635
14:06:53|4.1508
14:06:54|4.1508
14:06:55|4.1508
14:06:56|4.1428
14:06:57|4.1367
14:06:58|4.1367
14:06:59|4.1367
14:07:00|4.1428
14:07:02|4.1428
14:07:02|4.1428
14:07:03|4.1372
14:07:05|4.1372
14:07:06|4.1372
14:07:07|4.1372
14:07:08|4.1372
14:07:09|4.1372
14:07:10|4.1372
14:07:12|4.1437
14:07:12|4.1372
14:07:13|4.1372
14:07:14|4.1372
14:07:16|4.1372
14:07:16|4.1367
14:07:18|4.1362
14:07:18|4.1362
14:07:19|4.1226
14:07:21|4.14
14:07:21|4.1236
14:07:22|4.1236
14:07:23|4.1236
14:07:25|4.1372
14:07:26|4.1372
14:07:27|4.1372
14:07:28|4.1372
14:07:28|4.1372
14:07:29|4.1372
14:07:30|4.1538
14:07:31|4.1538
14:07:33|4.1538
14:07:33|4.1374
14:07:35|4.1374
14:07:36|4.1543
14:07:36|4.12
14:07:37|4.12
14:07:38|4.12
14:07:40|4.12
14:07:41|4.1042
14:07:42|4.1201
14:07:44|4.1201
14:07:44|4.1201
14:07:45|4.1201
14:07:46|4.1201
14:07:47|4.1011
14:07:48|4.1011
14:07:49|4.1011
14:07:50|4.1016
14:07:51|4.101
14:07:53|4.1
14:07:54|4.1042
14:07:55|4.1042
14:07:56|4.1042
14:07:57|4.1042
14:07:58|4.1042
14:07:59|4.1042
14:08:00|4.1042
14:08:01|4.1
14:08:02|4.1042
14:08:03|4.1042
14:08:04|4.1042
14:08:05|4.1042
14:08:06|4.1042
14:08:07|4.1042
14:08:08|4.1042
14:08:09|4.1042
14:08:10|4.125
14:08:11|4.125
14:08:12|4.125
14:08:13|4.125
14:08:14|4.125
14:08:15|4.125
14:08:16|4.1246
14:08:17|4.1246
14:08:18|4.1246
14:08:19|4.1246
14:08:20|4.1246
14:08:21|4.1246
14:08:22|4.1246
14:08:24|4.1246
14:08:26|4.1246
14:08:26|4.1246
14:08:27|4.1246
14:08:29|4.1246
14:08:30|4.1243
14:08:30|4.1243
14:08:32|4.1243
14:08:33|4.1245
14:08:34|4.1245
14:08:35|4.1245
14:08:36|4.1245
14:08:37|4.1245
14:08:38|4.124
14:08:39|4.1135
14:08:40|4.1135
14:08:41|4.1135
14:08:42|4.1246
14:08:43|4.1246
14:08:44|4.1246
14:08:45|4.1246
14:08:46|4.1241
14:08:47|4.1241
14:08:48|4.1241
14:08:49|4.1241
14:08:50|4.1241
14:08:51|4.1249
14:08:52|4.1249
14:08:53|4.1249
14:08:54|4.1249
14:08:55|4.1249
14:08:56|4.1249
14:08:57|4.1249
14:08:58|4.1249
14:08:59|4.1249
14:09:00|4.1247
14:09:01|4.125
14:09:02|4.125
14:09:03|4.125
14:09:04|4.125
14:09:05|4.1249
14:09:06|4.1274
14:09:07|4.1265
14:09:08|4.1274
14:09:09|4.1246
14:09:10|4.1246
14:09:11|4.1246
14:09:12|4.1246
14:09:13|4.1255
14:09:14|4.1124
14:09:15|4.1124
14:09:16|4.1124
14:09:17|4.1222
14:09:19|4.1
14:09:19|4.1
14:09:21|4.1
14:09:21|4.1197
14:09:23|4.1197
14:09:24|4.1197
14:09:26|4.1008
14:09:27|4.1183
14:09:27|4.1183
14:09:29|4.1183
14:09:29|4.1183
14:09:30|4.1183
14:09:32|4.1183
14:09:33|4.1183
14:09:33|4.1183
14:09:34|4.1222
14:09:35|4.1197
14:09:36|4.1197
14:09:37|4.1197
14:09:38|4.1216
14:09:39|4.1216
14:09:40|4.1216
14:09:41|4.1216
14:09:42|4.1216
14:09:43|4.1216
14:09:44|4.1216
14:09:45|4.1216
14:09:46|4.1216
14:09:47|4.1216
14:09:48|4.1216
14:09:49|4.1216
14:09:50|4.1216
14:09:51|4.1216
14:09:53|4.1216
14:09:53|4.1216
14:09:54|4.1216
14:09:55|4.1057
14:09:56|4.121
14:09:57|4.121
14:09:58|4.1216
14:09:59|4.1216
14:10:00|4.1216
14:10:01|4.1216
14:10:03|4.1216
14:10:05|4.1216
14:10:06|4.1216
14:10:06|4.12
14:10:08|4.12
14:10:08|4.12
14:10:11|4.12
14:10:11|4.12
14:10:12|4.12
14:10:13|4.12
14:10:14|4.12
14:10:15|4.12
14:10:16|4.12
14:10:17|4.12
14:10:18|4.12
14:10:20|4.12
14:10:20|4.12
14:10:22|4.12
14:10:23|4.12
14:10:24|4.12
14:10:26|4.12
14:10:26|4.12
14:10:29|4.12
14:10:29|4.12
14:10:30|4.12
14:10:32|4.12
14:10:32|4.12
14:10:33|4.12
14:10:34|4.12
14:10:35|4.12
14:10:36|4.12
14:10:38|4.12
14:10:39|4.12
14:10:40|4.12
14:10:41|4.12
14:10:42|4.12
14:10:43|4.12
14:10:44|4.12
14:10:45|4.12
14:10:46|4.12
14:10:47|4.12
14:10:48|4.117
14:10:49|4.117
14:10:50|4.117
14:10:51|4.117
14:10:52|4.117
14:10:53|4.117
14:10:54|4.117
14:10:55|4.117
14:10:56|4.117
14:10:57|4.117
14:10:58|4.117
14:10:59|4.117
14:11:00|4.117
14:11:01|4.117
14:11:02|4.117
14:11:03|4.117
14:11:04|4.117
14:11:06|4.117
14:11:07|4.117
14:11:09|4.117
14:11:10|4.117
14:11:10|4.117
14:11:11|4.117
14:11:12|4.117
14:11:13|4.117
14:11:15|4.117
14:11:15|4.117
14:11:16|4.117
14:11:18|4.117
14:11:19|4.117
14:11:20|4.117
14:11:20|4.1063
14:11:22|4.1063
14:11:23|4.0968
14:11:24|4.0968
14:11:25|4.0968
14:11:25|4.0968
14:11:26|4.0968
14:11:29|4.0968
14:11:29|4.1066
14:11:31|4.1066
14:11:32|4.1066
14:11:32|4.1066
14:11:33|4.1066
14:11:35|4.0725
14:11:35|4.1066
14:11:37|4.0726
14:11:37|4.0726
14:11:39|4.0732
14:11:40|4.0732
14:11:41|4.1068
14:11:42|4.1068
14:11:43|4.1068
14:11:43|4.1197
14:11:45|4.1197
14:11:45|4.1197
14:11:47|4.1075
14:11:48|4.119
14:11:48|4.1254
14:11:50|4.1254
14:11:50|4.1254
14:11:52|4.1254
14:11:54|4.125
14:11:54|4.1219
14:11:56|4.1219
14:11:56|4.4
14:11:57|4.2812
14:11:58|4.2182
14:11:59|4.2166
14:12:00|4.2166
14:12:01|4.1982
14:12:02|4.1981
14:12:03|4.2019
14:12:04|4.2012
14:12:05|4.163
14:12:07|4.1794
14:12:09|4.2172
14:12:10|4.1594
14:12:11|4.1561
14:12:12|4.1583
14:12:13|4.1277
14:12:15|4.158
14:12:15|4.158
14:12:16|4.1624
14:12:18|4.1941
14:12:19|4.1941
14:12:20|4.1789
14:12:21|4.1604
14:12:22|4.1604
14:12:23|4.1604
14:12:24|4.1604
14:12:25|4.1821
14:12:27|4.1821
14:12:29|4.1821
14:12:30|4.1762
14:12:31|4.1691
14:12:32|4.1691
14:12:34|4.1628
14:12:35|4.1628
14:12:36|4.1628
14:12:36|4.1629
14:12:38|4.1629
14:12:38|4.1629
14:12:40|4.1629
14:12:41|4.1629
14:12:41|4.1629
14:12:43|4.1629
14:12:44|4.1689
14:12:44|4.1689
14:12:45|4.1689
14:12:46|4.1689
14:12:48|4.1689
14:12:48|4.1677
14:12:49|4.1677
14:12:52|4.1681
14:12:52|4.1681
14:12:53|4.1681
14:12:54|4.1681
14:12:55|4.1629
14:12:56|4.1629
14:12:57|4.1686
14:12:58|4.1686
14:12:59|4.1686
14:13:00|4.1686
14:13:02|4.1629
14:13:03|4.1629
14:13:04|4.1629
14:13:05|4.1629
14:13:06|4.1629
14:13:07|4.1629
14:13:08|4.1629
14:13:09|4.1629
14:13:10|4.1499
14:13:11|4.1499
14:13:12|4.1499
14:13:13|4.1499
14:13:14|4.1499
14:13:15|4.1633
14:13:17|4.1499
14:13:18|4.1499
14:13:19|4.1499
14:13:20|4.1655
14:13:20|4.1643
14:13:22|4.1643
14:13:23|4.1643
14:13:25|4.1643
14:13:25|4.1643
14:13:27|4.1643
14:13:28|4.1643
14:13:29|4.1643
14:13:30|4.1643
14:13:31|4.1643
14:13:32|4.1643
14:13:33|4.1643
14:13:34|4.1643
14:13:35|4.1643
14:13:36|4.1643
14:13:36|4.1617
14:13:38|4.1617
14:13:39|4.1617
14:13:40|4.1617
14:13:41|4.1617
14:13:42|4.1617
14:13:43|4.1617
14:13:44|4.1617
14:13:45|4.1617
14:13:45|4.1625
14:13:47|4.1625
14:13:47|4.1625
14:13:49|4.1511
14:13:51|4.1511
14:13:52|4.1511
14:13:52|4.1511
14:13:53|4.1511
14:13:55|4.1511
14:13:55|4.1511
14:13:56|4.1731
14:13:57|4.1737
14:13:58|4.172
14:14:00|4.172
14:14:00|4.172
14:14:01|4.172
14:14:02|4.172
14:14:04|4.172
14:14:04|4.172
14:14:05|4.172
14:14:06|4.1719
14:14:07|4.1719
14:14:08|4.1719
14:14:09|4.1719
14:14:10|4.1719
14:14:11|4.1719
14:14:12|4.1719
14:14:14|4.1719
14:14:15|4.1716
14:14:15|4.1716
14:14:16|4.1719
14:14:17|4.1719
14:14:19|4.1719
14:14:19|4.1719
14:14:20|4.1719
14:14:22|4.1719
14:14:22|4.18
14:14:24|4.18
14:14:24|4.1719
14:14:26|4.1719
14:14:26|4.1719
14:14:27|4.1719
14:14:28|4.1719
14:14:31|4.1719
14:14:31|4.1719
14:14:33|4.1719
14:14:34|4.1719
14:14:35|4.1681
14:14:37|4.1681
14:14:37|4.1681
14:14:39|4.1681
14:14:40|4.1681
14:14:42|4.1719
14:14:42|4.1719
14:14:43|4.1719
14:14:44|4.1719
14:14:45|4.1719
14:14:46|4.1719
14:14:48|4.1719
14:14:48|4.1719
14:14:50|4.1719
14:14:50|4.1681
14:14:51|4.1721
14:14:52|4.1721
14:14:53|4.1721
14:14:55|4.1721
14:14:55|4.1721
14:14:56|4.1721
14:14:57|4.1721
14:14:58|4.2077
14:15:00|4.2014
14:15:00|4.2016
14:15:01|4.174
14:15:02|4.1725
14:15:04|4.265
14:15:04|4.247
14:15:05|4.2605
14:15:06|4.2401
14:15:07|4.2314
14:15:09|4.2142
14:15:10|4.1981
14:15:11|4.2159
14:15:12|4.2159
14:15:13|4.2251
14:15:15|4.2251
14:15:16|4.2265
14:15:17|4.1998
14:15:18|4.1998
14:15:19|4.2256
14:15:20|4.2161
14:15:21|4.2161
14:15:22|4.2161
14:15:23|4.2122
14:15:24|4.205
14:15:25|4.209
14:15:26|4.209
14:15:27|4.2148
14:15:28|4.2148
14:15:29|4.2148
14:15:31|4.2149
14:15:33|4.2365
14:15:34|4.2779
14:15:35|4.2371
14:15:36|4.2416
14:15:37|4.2416
14:15:37|4.2633
14:15:38|4.2633
14:15:40|4.2633
14:15:41|4.2463
14:15:41|4.3436
14:15:42|4.397
14:15:44|4.3991
14:15:44|4.3991
14:15:45|4.3712
14:15:46|4.3996
14:15:48|4.415
14:15:48|4.4001
14:15:49|4.4
14:15:50|4.4004
14:15:51|4.4143
14:15:52|4.4148
14:15:53|4.4285
14:15:55|4.44
14:15:55|4.44
14:15:56|4.439
14:15:58|4.445
14:15:58|4.445
14:15:59|4.4647
14:16:00|4.4942
14:16:02|4.5
14:16:02|4.5
14:16:03|4.4935
14:16:05|4.4935
14:16:05|4.5
14:16:06|4.5019
14:16:07|4.5193
14:16:08|4.5029
14:16:09|4.5199
14:16:10|4.507
14:16:13|4.5234
14:16:13|4.5062
14:16:14|4.5189
14:16:15|4.5189
14:16:16|4.509
14:16:17|4.5114
14:16:18|4.5093
14:16:19|4.5093
14:16:20|4.5127
14:16:21|4.518
14:16:22|4.5
14:16:23|4.5062
14:16:24|4.5
14:16:25|4.5004
14:16:26|4.5004
14:16:27|4.4999
14:16:28|4.5401
14:16:29|4.5234
14:16:30|4.5254
14:16:31|4.55
14:16:32|4.5495
14:16:33|4.5336
14:16:34|4.537
14:16:35|4.56
14:16:37|4.5539
14:16:38|4.5328
14:16:40|4.537
14:16:40|4.5224
14:16:42|4.5305
14:16:43|4.5328
14:16:43|4.5326
14:16:44|4.5328
14:16:46|4.5328
14:16:47|4.5328
14:16:47|4.5311
14:16:48|4.5325
14:16:49|4.5328
14:16:50|4.5328
14:16:51|4.5232
14:16:52|4.5234
14:16:53|4.5249
14:16:54|4.55
14:16:56|4.55
14:16:56|4.55
14:16:58|4.55
14:16:58|4.56
14:17:00|4.56
14:17:00|4.56
14:17:02|4.5576
14:17:02|4.5591
14:17:03|4.5591
14:17:04|4.5226
14:17:05|4.56
14:17:06|4.5591
14:17:08|4.5409
14:17:09|4.543
14:17:10|4.5583
14:17:11|4.5583
14:17:12|4.5298
14:17:13|4.5568
14:17:14|4.543
14:17:15|4.538
14:17:16|4.5569
14:17:17|4.5569
14:17:18|4.5379
14:17:19|4.5384
14:17:20|4.5532
14:17:21|4.5583
14:17:22|4.5532
14:17:23|4.5406
14:17:24|4.5406
14:17:25|4.5517
14:17:26|4.5524
14:17:27|4.5524
14:17:28|4.5496
14:17:29|4.5381
14:17:30|4.5468
14:17:31|4.547
14:17:32|4.547
14:17:33|4.5352
14:17:35|4.5378
14:17:37|4.53
14:17:37|4.53
14:17:39|4.5318
14:17:40|4.5238
14:17:41|4.5433
14:17:42|4.4963
14:17:43|4.4935
14:17:44|4.5039
14:17:45|4.4935
14:17:46|4.5056
14:17:47|4.4999
14:17:48|4.5
14:17:49|4.5
14:17:50|4.4929
14:17:51|4.4865
14:17:52|4.4865
14:17:53|4.4865
14:17:54|4.4865
14:17:55|4.4665
14:17:57|4.4778
14:17:58|4.459
14:17:59|4.459
14:17:59|4.459
14:18:00|4.4416
14:18:01|4.4416
14:18:03|4.4285
14:18:03|4.4435
14:18:04|4.4129
14:18:05|4.4407
14:18:06|4.4167
14:18:07|4.4167
14:18:08|4.4408
14:18:10|4.4408
14:18:11|4.4408
14:18:11|4.4426
14:18:12|4.4429
14:18:13|4.4429
14:18:14|4.4429
14:18:15|4.4555
14:18:16|4.4408
14:18:19|4.4589
14:18:19|4.4575
14:18:20|4.4572
14:18:21|4.4572
14:18:22|4.4532
14:18:23|4.4532
14:18:24|4.4461
14:18:25|4.4083
14:18:26|4.4083
14:18:27|4.4093
14:18:28|4.4093
14:18:29|4.4093
14:18:30|4.4093
14:18:31|4.4182
14:18:32|4.4128
14:18:34|4.4128
14:18:35|4.4111
14:18:36|4.426
14:18:37|4.426
14:18:38|4.4254
14:18:39|4.4111
14:18:40|4.4111
14:18:41|4.4254
14:18:42|4.4254
14:18:43|4.4254
14:18:44|4.4254
14:18:45|4.414
14:18:46|4.414
14:18:47|4.414
14:18:48|4.4253
14:18:49|4.4253
14:18:50|4.4253
14:18:51|4.4148
14:18:52|4.4151
14:18:53|4.4151
14:18:54|4.4251
14:18:55|4.4251
14:18:56|4.4172
14:18:57|4.4303
14:18:58|4.4154
14:18:59|4.4154
14:19:00|4.4152
14:19:01|4.4296
14:19:02|4.4295
14:19:03|4.4301
14:19:04|4.42
14:19:05|4.4305
14:19:06|4.4301
14:19:07|4.4301
14:19:08|4.4295
14:19:09|4.4295
14:19:10|4.4295
14:19:11|4.4295
14:19:12|4.4295
14:19:14|4.4295
14:19:15|4.42
14:19:16|4.4148
14:19:16|4.4148
14:19:19|4.4292
14:19:19|4.4292
14:19:20|4.4196
14:19:21|4.428
14:19:22|4.428
14:19:23|4.4292
14:19:25|4.4292
14:19:26|4.4308
14:19:26|4.4309
14:19:27|4.43
14:19:28|4.43
14:19:30|4.4292
14:19:30|4.4195
14:19:31|4.4002
14:19:32|4.4002
14:19:34|4.4194
14:19:36|4.3946
14:19:37|4.4167
14:19:38|4.4023
14:19:39|4.4023
14:19:40|4.4023
14:19:41|4.4023
14:19:41|4.4023
14:19:42|4.4023
14:19:45|4.4182
14:19:45|4.3961
14:19:47|4.4001
14:19:48|4.4082
14:19:49|4.416
14:19:50|4.416
14:19:52|4.3891
14:19:53|4.3986
14:19:54|4.4
14:19:55|4.3834
14:19:56|4.3833
14:19:57|4.3833
14:19:58|4.3942
14:19:59|4.3942
14:20:01|4.3717
14:20:02|4.4
14:20:03|4.4
14:20:03|4.3868
14:20:05|4.3868
14:20:06|4.3868
14:20:07|4.3983
14:20:07|4.3983
14:20:09|4.3983
14:20:10|4.3979
14:20:11|4.3971
14:20:11|4.3971
14:20:12|4.3965
14:20:13|4.385
14:20:15|4.385
14:20:17|4.397
14:20:17|4.4228
14:20:18|4.4044
14:20:19|4.4044
14:20:20|4.4034
14:20:22|4.4034
14:20:23|4.4166
14:20:24|4.4044
14:20:25|4.4044
14:20:26|4.4044
14:20:27|4.4193
14:20:28|4.4193
14:20:29|4.4193
14:20:30|4.4162
14:20:31|4.4194
14:20:32|4.4048
14:20:33|4.4048
14:20:35|4.4053
14:20:37|4.4013
14:20:37|4.4141
14:20:38|4.4141
14:20:40|4.4141
14:20:41|4.4141
14:20:42|4.4013
14:20:43|4.4013
14:20:44|4.4013
14:20:45|4.4013
14:20:46|4.3968
14:20:47|4.3866
14:20:48|4.3834
14:20:50|4.3995
14:20:50|4.3995
14:20:51|4.3995
14:20:52|4.3995
14:20:53|4.3995
14:20:55|4.373
14:20:55|4.386
14:20:56|4.374
14:20:57|4.374
14:21:00|4.374
14:21:00|4.374
14:21:01|4.374
14:21:02|4.3801
14:21:03|4.3954
14:21:04|4.3802
14:21:05|4.3802
14:21:06|4.3802
14:21:07|4.3802
14:21:09|4.3548
14:21:10|4.3548
14:21:11|4.3562
14:21:12|4.3562
14:21:13|4.3562
14:21:14|4.3562
14:21:15|4.3562
14:21:16|4.3562
14:21:17|4.3504
14:21:18|4.3676
14:21:19|4.3676
14:21:20|4.3561
14:21:21|4.3662
14:21:22|4.3662
14:21:23|4.3662
14:21:24|4.3662
14:21:25|4.3662
14:21:26|4.3662
14:21:27|4.3662
14:21:28|4.3662
14:21:29|4.3662
14:21:30|4.3662
14:21:31|4.3662
14:21:32|4.3662
14:21:33|4.3662
14:21:34|4.3662
14:21:35|4.3662
14:21:37|4.3563
14:21:38|4.3563
14:21:40|4.3563
14:21:41|4.3563
14:21:42|4.3563
14:21:44|4.3563
14:21:44|4.3563
14:21:45|4.3563
14:21:47|4.3661
14:21:48|4.3661
14:21:49|4.3566
14:21:49|4.3783
14:21:50|4.3783
14:21:51|4.3783
14:21:52|4.3727
14:21:53|4.3727
14:21:54|4.3727
14:21:55|4.3727
14:21:56|4.3562
14:21:58|4.3562
14:21:58|4.3562
14:21:59|4.3562
14:22:01|4.3562
14:22:01|4.3562
14:22:02|4.3562
14:22:03|4.3562
14:22:05|4.3562
14:22:06|4.3562
14:22:06|4.3562
14:22:07|4.3562
14:22:08|4.3562
14:22:09|4.3731
14:22:10|4.3576
14:22:11|4.3773
14:22:12|4.3773
14:22:13|4.3773
14:22:14|4.3773
14:22:15|4.377
14:22:18|4.377
14:22:18|4.377
14:22:19|4.377
14:22:21|4.377
14:22:22|4.3773
14:22:23|4.3773
14:22:24|4.3773
14:22:25|4.3773
14:22:26|4.3759
14:22:27|4.3759
14:22:28|4.3759
14:22:29|4.3759
14:22:30|4.3759
14:22:31|4.3764
14:22:32|4.3764
14:22:33|4.3764
14:22:34|4.3764
14:22:35|4.375
14:22:36|4.3763
14:22:38|4.3791
14:22:39|4.3791
14:22:40|4.3791
14:22:41|4.3744
14:22:43|4.3744
14:22:44|4.3744
14:22:44|4.3928
14:22:46|4.3826
14:22:46|4.3826
14:22:47|4.3826
14:22:48|4.3826
14:22:49|4.3826
14:22:50|4.3826
14:22:51|4.4037
14:22:52|4.4037
14:22:53|4.4037
14:22:54|4.4037
14:22:56|4.4037
14:22:56|4.4016
14:22:57|4.4016
14:22:59|4.4037
14:22:59|4.4087
14:23:00|4.4087
14:23:01|4.4087
14:23:02|4.4087
14:23:03|4.4087
14:23:05|4.409
14:23:06|4.409
14:23:07|4.409
14:23:08|4.409
14:23:09|4.409
14:23:11|4.4098
14:23:13|4.4098
14:23:13|4.4098
14:23:14|4.4098
14:23:15|4.4098
14:23:17|4.4098
14:23:17|4.4098
14:23:18|4.4098
14:23:19|4.4098
14:23:20|4.4125
14:23:21|4.4124
14:23:22|4.4124
14:23:23|4.4124
14:23:25|4.4101
14:23:25|4.4191
14:23:26|4.4191
14:23:27|4.4191
14:23:28|4.4191
14:23:30|4.4191
14:23:30|4.4191
14:23:32|4.4191
14:23:33|4.4261
14:23:34|4.4276
14:23:35|4.45
14:23:35|4.4488
14:23:36|4.4488
14:23:38|4.4488
14:23:40|4.4488
14:23:40|4.45
14:23:41|4.45
14:23:43|4.4492
14:23:44|4.45
14:23:45|4.45
14:23:46|4.45
14:23:47|4.45
14:23:48|4.4492
14:23:49|4.4492
14:23:50|4.4492
14:23:51|4.4492
14:23:52|4.4498
14:23:53|4.4498
14:23:54|4.4492
14:23:55|4.4492
14:23:56|4.45
14:23:57|4.45
14:23:58|4.45
14:23:59|4.45
14:24:00|4.45
14:24:01|4.4501
14:24:02|4.4566
14:24:03|4.4647
14:24:04|4.4609
14:24:05|4.4609
14:24:06|4.4609
14:24:07|4.4609
14:24:08|4.4642
14:24:09|4.48
14:24:11|4.48
14:24:11|4.4826
14:24:13|4.4826
14:24:14|4.4826
14:24:15|4.4826
14:24:16|4.4826
14:24:17|4.4826
14:24:18|4.4739
14:24:19|4.4739
14:24:20|4.4739
14:24:21|4.4739
14:24:22|4.4739
14:24:23|4.4739
14:24:24|4.4739
14:24:25|4.4739
14:24:26|4.485
14:24:27|4.4999
14:24:28|4.4999
14:24:29|4.4999
14:24:30|4.4999
14:24:31|4.4997
14:24:32|4.4997
14:24:33|4.4997
14:24:34|4.4947
14:24:35|4.4947
14:24:36|4.4823
14:24:36|4.4945
14:24:39|4.4944
14:24:39|4.4947
14:24:41|4.4947
14:24:42|4.4817
14:24:43|4.4828
14:24:44|4.4991
14:24:45|4.4991
14:24:46|4.4991
14:24:47|4.4826
14:24:48|4.4826
14:24:49|4.4826
14:24:50|4.4817
14:24:51|4.4817
14:24:51|4.4817
14:24:52|4.4817
14:24:54|4.4817
14:24:55|4.4643
14:24:56|4.474
14:24:56|4.474
14:24:58|4.4725
14:24:59|4.4725
14:25:00|4.4725
14:25:00|4.4543
14:25:02|4.4543
14:25:03|4.4526
14:25:04|4.4526
14:25:04|4.4526
14:25:06|4.4526
14:25:07|4.4526
14:25:08|4.4604
14:25:09|4.4604
14:25:09|4.4604
14:25:11|4.4521
14:25:12|4.4686
14:25:13|4.4478
14:25:14|4.4478
14:25:15|4.4603
14:25:16|4.4603
14:25:17|4.4603
14:25:18|4.4603
14:25:19|4.46
14:25:20|4.46
14:25:20|4.4484
14:25:22|4.4483
14:25:23|4.4483
14:25:24|4.4485
14:25:25|4.4485
14:25:26|4.4486
14:25:27|4.4487
14:25:28|4.4566
14:25:29|4.4566
14:25:30|4.4566
14:25:31|4.4566
14:25:32|4.4566
14:25:33|4.4566
14:25:34|4.4566
14:25:35|4.4551
14:25:36|4.4551
14:25:38|4.4557
14:25:39|4.4557
14:25:40|4.452
14:25:42|4.4277
14:25:43|4.436
14:25:44|4.436
14:25:45|4.436
14:25:46|4.436
14:25:47|4.447
14:25:49|4.447
14:25:49|4.447
14:25:51|4.447
14:25:51|4.447
14:25:52|4.447
14:25:53|4.447
14:25:54|4.447
14:25:55|4.4324
14:25:56|4.4324
14:25:57|4.4324
14:25:58|4.4324
14:25:59|4.4324
14:26:00|4.4324
14:26:01|4.4304
14:26:02|4.4304
14:26:03|4.4304
14:26:04|4.4304
14:26:05|4.42
14:26:06|4.42
14:26:07|4.42
14:26:08|4.42
14:26:09|4.42
14:26:10|4.42
14:26:11|4.4215
14:26:12|4.421
14:26:13|4.4348
14:26:14|4.4304
14:26:16|4.422
14:26:17|4.422
14:26:18|4.4302
14:26:19|4.4302
14:26:20|4.4302
14:26:21|4.4302
14:26:22|4.4302
14:26:23|4.4302
14:26:24|4.4209
14:26:25|4.4209
14:26:26|4.4301
14:26:27|4.4301
14:26:28|4.4301
14:26:29|4.4301
14:26:30|4.4301
14:26:31|4.4301
14:26:32|4.4301
14:26:33|4.4301
14:26:34|4.4301
14:26:35|4.4223
14:26:36|4.4223
14:26:37|4.4223
14:26:38|4.4298
14:26:39|4.4299
14:26:40|4.4299
14:26:41|4.4293
14:26:42|4.4293
14:26:43|4.4293
14:26:44|4.4293
14:26:45|4.4209
14:26:46|4.42
14:26:48|4.4138
14:26:48|4.4285
14:26:49|4.4108
14:26:50|4.4108
14:26:51|4.4109
14:26:52|4.4109
14:26:54|4.4109
14:26:54|4.4109
14:26:55|4.4109
14:26:56|4.4044
14:26:57|4.4044
14:26:58|4.4044
14:26:59|4.4106
14:27:00|4.4035
14:27:02|4.4035
14:27:03|4.4104
14:27:03|4.4035
14:27:05|4.4101
14:27:06|4.4036
14:27:07|4.4036
14:27:08|4.4017
14:27:09|4.4097
14:27:10|4.4094
14:27:10|4.4014
14:27:11|4.4015
14:27:12|4.4015
14:27:13|4.4015
14:27:15|4.4015
14:27:16|4.3901
14:27:16|4.4013
14:27:17|4.4012
14:27:18|4.4012
14:27:19|4.4086
14:27:20|4.4085
14:27:22|4.4137
14:27:22|4.4137
14:27:23|4.3939
14:27:24|4.3939
14:27:26|4.3939
14:27:26|4.3939
14:27:27|4.3907
14:27:29|4.3907
14:27:29|4.3907
14:27:30|4.3907
14:27:31|4.3907
14:27:33|4.3907
14:27:33|4.3907
14:27:34|4.3907
14:27:35|4.3907
14:27:38|4.3923
14:27:38|4.3923
14:27:39|4.3923
14:27:40|4.4054
14:27:42|4.3977
14:27:44|4.3977
14:27:45|4.3977
14:27:47|4.3972
14:27:47|4.3972
14:27:49|4.3972
14:27:50|4.3972
14:27:51|4.3972
14:27:52|4.3972
14:27:53|4.3972
14:27:54|4.3972
14:27:54|4.3972
14:27:56|4.3971
14:27:57|4.3971
14:27:58|4.3971
14:27:59|4.3972
14:28:00|4.3971
14:28:01|4.3971
14:28:02|4.391
14:28:03|4.391
14:28:04|4.391
14:28:05|4.391
14:28:06|4.391
14:28:07|4.391
14:28:08|4.391
14:28:09|4.391
14:28:10|4.397
14:28:11|4.3972
14:28:12|4.3996
14:28:13|4.3954
14:28:14|4.3954
14:28:15|4.3928
14:28:16|4.3928
14:28:17|4.3928
14:28:18|4.3928
14:28:19|4.3928
14:28:20|4.3928
14:28:21|4.3928
14:28:22|4.3928
14:28:23|4.392
14:28:24|4.392
14:28:25|4.392
14:28:26|4.428
14:28:27|4.3941
14:28:28|4.3941
14:28:29|4.3941
14:28:30|4.391
14:28:31|4.391
14:28:32|4.391
14:28:33|4.391
14:28:34|4.3928
14:28:35|4.3928
14:28:36|4.3928
14:28:37|4.3928
14:28:38|4.3916
14:28:39|4.3916
14:28:40|4.3916
14:28:41|4.3916
14:28:43|4.3916
14:28:45|4.3996
14:28:45|4.3996
14:28:46|4.4
14:28:47|4.391
14:28:49|4.391
14:28:49|4.391
14:28:50|4.391
14:28:51|4.391
14:28:53|4.4014
14:28:53|4.391
14:28:54|4.391
14:28:55|4.4026
14:28:56|4.4025
14:28:57|4.4025
14:28:58|4.4025
14:28:59|4.4025
14:29:00|4.4025
14:29:02|4.4025
14:29:03|4.4026
14:29:04|4.4026
14:29:05|4.4026
14:29:06|4.4026
14:29:07|4.4026
14:29:08|4.4026
14:29:09|4.4026
14:29:10|4.4026
14:29:11|4.4026
14:29:12|4.4026
14:29:13|4.4026
14:29:14|4.4026
14:29:16|4.4026
14:29:16|4.4026
14:29:17|4.4026
14:29:18|4.4026
14:29:19|4.4026
14:29:21|4.4026
14:29:21|4.4026
14:29:22|4.4026
14:29:24|4.4026
14:29:24|4.4026
14:29:25|4.4026
14:29:26|4.4025
14:29:27|4.4025
14:29:28|4.4025
14:29:29|4.4025
14:29:30|4.4025
14:29:31|4.4025
14:29:32|4.4025
14:29:34|4.4025
14:29:34|4.4025
14:29:35|4.4025
14:29:36|4.4025
14:29:37|4.4025
14:29:38|4.4025
14:29:39|4.4025
14:29:40|4.4025
14:29:41|4.4025
14:29:42|4.4025
14:29:44|4.4001
14:29:46|4.4025
14:29:46|4.4025
14:29:48|4.4026
14:29:48|4.4026
14:29:49|4.4
14:29:50|4.4
14:29:52|4.4
14:29:52|4.4
14:29:53|4.4
14:29:54|4.4
14:29:56|4.4
14:29:58|4.3912
14:29:59|4.3912
14:30:00|4.3912
14:30:00|4.3912
14:30:01|4.3912
14:30:02|4.3899
14:30:04|4.3781
14:30:04|4.38
14:30:05|4.38
14:30:07|4.38
14:30:07|4.3773
14:30:08|4.3773
14:30:09|4.3773
14:30:10|4.3773
14:30:11|4.3773
14:30:13|4.3773
14:30:13|4.3422
14:30:14|4.3284
14:30:15|4.3284
14:30:16|4.3365
14:30:17|4.3365
14:30:18|4.3365
14:30:19|4.3315
14:30:20|4.3356
14:30:22|4.3356
14:30:22|4.3356
14:30:23|4.3333
14:30:24|4.3413
14:30:25|4.3326
14:30:28|4.3326
14:30:28|4.3338
14:30:29|4.3326
14:30:30|4.3326
14:30:31|4.3327
14:30:32|4.33
14:30:33|4.33
14:30:34|4.3338
14:30:35|4.3338
14:30:36|4.3338
14:30:37|4.3312
14:30:39|4.3312
14:30:39|4.3312
14:30:40|4.3385
14:30:41|4.3377
14:30:42|4.3377
14:30:44|4.3377
14:30:45|4.3377
14:30:46|4.3377
14:30:47|4.3275
14:30:48|4.3271
14:30:49|4.3237
14:30:50|4.3237
14:30:51|4.3132
14:30:51|4.3185
14:30:53|4.3185
14:30:54|4.3185
14:30:55|4.3185
14:30:57|4.2977
14:30:58|4.2977
14:30:59|4.2977
14:31:01|4.3187
14:31:01|4.3035
14:31:02|4.307
14:31:03|4.307
14:31:04|4.307
14:31:05|4.307
14:31:06|4.307
14:31:07|4.2749
14:31:08|4.2743
14:31:10|4.2845
14:31:11|4.2937
14:31:13|4.2783
14:31:13|4.2783
14:31:15|4.2783
14:31:17|4.294
14:31:17|4.294
14:31:18|4.2784
14:31:19|4.2888
14:31:20|4.2888
14:31:21|4.2888
14:31:22|4.2888
14:31:23|4.287
14:31:24|4.287
14:31:25|4.2743
14:31:26|4.273
14:31:28|4.2689
14:31:29|4.2689
14:31:30|4.28
14:31:31|4.2664
14:31:32|4.2664
14:31:33|4.2664
14:31:34|4.2653
14:31:35|4.2637
14:31:36|4.2798
14:31:37|4.2621
14:31:38|4.2621
14:31:39|4.2621
14:31:40|4.2762
14:31:41|4.2762
14:31:42|4.2616
14:31:43|4.2616
14:31:44|4.2616
14:31:45|4.2769
14:31:46|4.2769
14:31:48|4.2769
14:31:49|4.2697
14:31:50|4.2715
14:31:51|4.2715
14:31:52|4.2616
14:31:53|4.2616
14:31:54|4.2616
14:31:55|4.2616
14:31:56|4.2685
14:31:56|4.2685
14:31:58|4.2685
14:31:59|4.2552
14:31:59|4.2685
14:32:01|4.2682
14:32:02|4.2618
14:32:03|4.2686
14:32:04|4.2686
14:32:04|4.2686
14:32:06|4.2686
14:32:07|4.2686
14:32:07|4.2686
14:32:09|4.2686
14:32:10|4.265
14:32:11|4.265
14:32:12|4.265
14:32:13|4.265
14:32:14|4.265
14:32:14|4.2551
14:32:16|4.2551
14:32:17|4.2551
14:32:18|4.2671
14:32:19|4.2553
14:32:20|4.265
14:32:21|4.265
14:32:22|4.2508
14:32:23|4.2508
14:32:24|4.2612
14:32:25|4.25
14:32:27|4.2586
14:32:28|4.2586
14:32:30|4.2501
14:32:30|4.254
14:32:32|4.2626
14:32:33|4.2569
14:32:34|4.25
14:32:34|4.25
14:32:36|4.25
14:32:36|4.25
14:32:38|4.25
14:32:38|4.25
14:32:39|4.25
14:32:40|4.25
14:32:41|4.25
14:32:42|4.25
14:32:43|4.25
14:32:44|4.25
14:32:45|4.25
14:32:47|4.2503
14:32:48|4.2503
14:32:49|4.25
14:32:50|4.25
14:32:52|4.25
14:32:53|4.2539
14:32:54|4.2539
14:32:55|4.2401
14:32:56|4.2365
14:32:57|4.2365
14:32:58|4.2612
14:32:59|4.25
14:33:00|4.2609
14:33:01|4.2609
14:33:02|4.2609
14:33:02|4.2497
14:33:04|4.2497
14:33:05|4.2497
14:33:05|4.2277
14:33:08|4.2277
14:33:08|4.2277
14:33:09|4.2481
14:33:10|4.2457
14:33:11|4.2489
14:33:12|4.2489
14:33:13|4.2497
14:33:14|4.2489
14:33:15|4.2493
14:33:16|4.2493
14:33:17|4.2493
14:33:19|4.2493
14:33:19|4.2493
14:33:20|4.2414
14:33:22|4.2414
14:33:22|4.2414
14:33:23|4.235
14:33:24|4.25
14:33:25|4.2526
14:33:26|4.2526
14:33:27|4.2526
14:33:28|4.2526
14:33:29|4.2526
14:33:30|4.2526
14:33:31|4.2526
14:33:32|4.2508
14:33:33|4.25
14:33:34|4.25
14:33:36|4.25
14:33:36|4.25
14:33:37|4.25
14:33:39|4.25
14:33:39|4.2497
14:33:41|4.2497
14:33:41|4.2497
14:33:42|4.2497
14:33:44|4.2497
14:33:44|4.2497
14:33:46|4.2497
14:33:47|4.2497
14:33:48|4.2497
14:33:49|4.2405
14:33:51|4.2405
14:33:52|4.2405
14:33:53|4.2405
14:33:55|4.2405
14:33:55|4.2405
14:33:56|4.2405
14:33:57|4.2405
14:33:58|4.2405
14:33:59|4.2405
14:34:01|4.2405
14:34:02|4.2405
14:34:03|4.2405
14:34:04|4.2405
14:34:06|4.2405
14:34:06|4.2405
14:34:07|4.2405
14:34:08|4.2405
14:34:09|4.2405
14:34:11|4.2423
14:34:12|4.2423
14:34:12|4.2423
14:34:13|4.2402
14:34:15|4.2402
14:34:16|4.2402
14:34:17|4.2402
14:34:18|4.2263
14:34:19|4.2263
14:34:20|4.2386
14:34:21|4.2386
14:34:22|4.2386
14:34:23|4.2386
14:34:24|4.2386
14:34:25|4.2386
14:34:26|4.2386
14:34:27|4.2161
14:34:29|4.2161
14:34:29|4.2161
14:34:30|4.2161
14:34:31|4.2161
14:34:32|4.2161
14:34:33|4.2161
14:34:34|4.2161
14:34:35|4.2161
14:34:36|4.2161
14:34:37|4.2275
14:34:38|4.2275
14:34:39|4.2275
14:34:40|4.2275
14:34:41|4.2154
14:34:42|4.2154
14:34:43|4.2199
14:34:44|4.2199
14:34:45|4.2199
14:34:46|4.2139
14:34:48|4.2018
14:34:49|4.2149
14:34:50|4.2149
14:34:52|4.21
14:34:52|4.21
14:34:54|4.2145
14:34:54|4.2014
14:34:56|4.2014
14:34:57|4.2014
14:34:58|4.2014
14:34:58|4.2
14:34:59|4.2
14:35:00|4.2
14:35:01|4.2
14:35:02|4.1981
14:35:03|4.1981
14:35:04|4.1981
14:35:06|4.1981
14:35:06|4.2
14:35:07|4.2
14:35:09|4.2
14:35:10|4.1983
14:35:11|4.1983
14:35:12|4.1983
14:35:13|4.1983
14:35:14|4.1901
14:35:15|4.1901
14:35:16|4.1901
14:35:17|4.1901
14:35:18|4.1901
14:35:19|4.2
14:35:20|4.2
14:35:21|4.2
14:35:22|4.1971
14:35:23|4.2093
14:35:24|4.2093
14:35:25|4.2093
14:35:26|4.2077
14:35:27|4.2077
14:35:28|4.1971
14:35:29|4.1971
14:35:30|4.1971
14:35:31|4.1971
14:35:32|4.1931
14:35:33|4.1931
14:35:34|4.1921
14:35:35|4.1931
14:35:36|4.1931
14:35:37|4.1931
14:35:38|4.1931
14:35:39|4.1931
14:35:40|4.1918
14:35:41|4.1925
14:35:42|4.1925
14:35:43|4.1915
14:35:44|4.1915
14:35:46|4.1915
14:35:46|4.193
14:35:49|4.19
14:35:49|4.19
14:35:50|4.19
14:35:51|4.1895
14:35:52|4.1764
14:35:53|4.1764
14:35:55|4.1764
14:35:56|4.1764
14:35:58|4.1748
14:35:58|4.1751
14:36:00|4.1751
14:36:01|4.1843
14:36:02|4.1843
14:36:03|4.1837
14:36:04|4.1837
14:36:04|4.1695
14:36:06|4.1695
14:36:07|4.1695
14:36:08|4.1701
14:36:09|4.1701
14:36:09|4.1701
14:36:11|4.1702
14:36:12|4.1702
14:36:13|4.1792
14:36:13|4.1783
14:36:15|4.1783
14:36:15|4.1783
14:36:17|4.1783
14:36:17|4.1783
14:36:19|4.1697
14:36:20|4.1697
14:36:21|4.1697
14:36:22|4.1767
14:36:23|4.1767
14:36:24|4.1706
14:36:25|4.1706
14:36:26|4.1706
14:36:27|4.1706
14:36:28|4.1762
14:36:30|4.1762
14:36:32|4.1762
14:36:32|4.1762
14:36:33|4.1762
14:36:34|4.1762
14:36:35|4.176
14:36:36|4.176
14:36:37|4.1593
14:36:38|4.1603
14:36:39|4.1603
14:36:40|4.1603
14:36:41|4.1593
14:36:42|4.1593
14:36:43|4.1593
14:36:45|4.1619
14:36:45|4.1619
14:36:46|4.1619
14:36:47|4.1624
14:36:48|4.1624
14:36:50|4.1624
14:36:50|4.1624
14:36:52|4.1624
14:36:53|4.1624
14:36:54|4.1624
14:36:55|4.1624
14:36:56|4.1593
14:36:57|4.1566
14:36:58|4.1565
14:36:59|4.1565
14:37:00|4.1565
14:37:01|4.1623
14:37:02|4.1623
14:37:03|4.1603
14:37:04|4.1606
14:37:05|4.1606
14:37:06|4.1606
14:37:07|4.1606
14:37:08|4.1606
14:37:10|4.1606
14:37:11|4.168
14:37:12|4.1625
14:37:13|4.1625
14:37:14|4.1625
14:37:15|4.1625
14:37:16|4.1625
14:37:17|4.1625
14:37:18|4.1625
14:37:19|4.1707
14:37:20|4.1707
14:37:21|4.1707
14:37:22|4.1707
14:37:23|4.1707
14:37:24|4.1722
14:37:25|4.1722
14:37:26|4.1635
14:37:27|4.1635
14:37:27|4.1723
14:37:29|4.1723
14:37:30|4.1723
14:37:30|4.1723
14:37:32|4.1723
14:37:33|4.1723
14:37:34|4.1723
14:37:35|4.1723
14:37:35|4.1723
14:37:37|4.1647
14:37:38|4.1647
14:37:39|4.1647
14:37:40|4.1647
14:37:41|4.1647
14:37:42|4.1643
14:37:43|4.1643
14:37:44|4.1643
14:37:45|4.1643
14:37:46|4.1643
14:37:47|4.1643
14:37:48|4.1626
14:37:49|4.1626
14:37:51|4.1626
14:37:51|4.1626
14:37:53|4.1647
14:37:54|4.1647
14:37:55|4.1647
14:37:56|4.1647
14:37:57|4.1618
14:37:58|4.1618
14:37:59|4.1618
14:38:00|4.1618
14:38:01|4.1687
14:38:03|4.1621
14:38:03|4.1621
14:38:04|4.1621
14:38:06|4.1621
14:38:07|4.1621
14:38:08|4.1621
14:38:09|4.1621
14:38:10|4.1618
14:38:11|4.1598
14:38:13|4.1621
14:38:14|4.1621
14:38:15|4.15
14:38:15|4.15
14:38:17|4.15
14:38:17|4.15
14:38:18|4.1703
14:38:20|4.1703
14:38:21|4.1703
14:38:22|4.1703
14:38:23|4.1619
14:38:25|4.1619
14:38:25|4.1619
14:38:26|4.1619
14:38:27|4.1619
14:38:28|4.1619
14:38:29|4.1619
14:38:30|4.1619
14:38:32|4.1619
14:38:33|4.1619
14:38:34|4.1619
14:38:36|4.1619
14:38:38|4.1619
14:38:40|4.1619
14:38:40|4.15
14:38:41|4.15
14:38:42|4.15
14:38:44|4.15
14:38:45|4.15
14:38:46|4.1609
14:38:47|4.1609
14:38:48|4.1609
14:38:49|4.1609
14:38:50|4.1609
14:38:52|4.1609
14:38:52|4.1609
14:38:53|4.1609
14:38:54|4.1609
14:38:55|4.1609
14:38:57|4.1609
14:38:57|4.1609
14:38:58|4.1609
14:38:59|4.1609
14:39:00|4.1537
14:39:01|4.1537
14:39:03|4.1537
14:39:03|4.1537
14:39:04|4.1537
14:39:05|4.1537
14:39:06|4.154
14:39:07|4.154
14:39:08|4.1538
14:39:09|4.1538
14:39:10|4.1538
14:39:11|4.1538
14:39:12|4.1527
14:39:13|4.1527
14:39:14|4.1527
14:39:15|4.1527
14:39:16|4.1527
14:39:17|4.1527
14:39:18|4.1527
14:39:19|4.1527
14:39:21|4.1527
14:39:21|4.1527
14:39:22|4.1527
14:39:23|4.1527
14:39:24|4.1527
14:39:25|4.1527
14:39:26|4.1527
14:39:27|4.1527
14:39:29|4.1501
14:39:30|4.1501
14:39:30|4.1501
14:39:32|4.1501
14:39:34|4.1501
14:39:34|4.1501
14:39:36|4.1501
14:39:37|4.1501
14:39:38|4.1501
14:39:39|4.15
14:39:40|4.15
14:39:41|4.15
14:39:42|4.1565
14:39:43|4.1557
14:39:44|4.1557
14:39:45|4.1557
14:39:46|4.1557
14:39:46|4.1557
14:39:48|4.1557
14:39:49|4.1557
14:39:50|4.1557
14:39:51|4.1503
14:39:52|4.1503
14:39:54|4.1618
14:39:55|4.1644
14:39:55|4.1644
14:39:57|4.1644
14:39:58|4.1644
14:39:59|4.1644
14:40:00|4.1644
14:40:01|4.1517
14:40:02|4.1517
14:40:03|4.1517
14:40:04|4.1654
14:40:05|4.1654
14:40:06|4.1537
14:40:07|4.1537
14:40:08|4.1537
14:40:09|4.1537
14:40:10|4.1537
14:40:12|4.162
14:40:13|4.162
14:40:14|4.162
14:40:15|4.162
14:40:17|4.161
14:40:17|4.161
14:40:18|4.161
14:40:19|4.161
14:40:20|4.161
14:40:21|4.1607
14:40:23|4.1607
14:40:23|4.1607
14:40:24|4.1607
14:40:25|4.1607
14:40:26|4.1607
14:40:27|4.1606
14:40:28|4.1606
14:40:29|4.1606
14:40:30|4.1606
14:40:31|4.1536
14:40:32|4.1536
14:40:33|4.1536
14:40:34|4.1536
14:40:35|4.1536
14:40:36|4.1536
14:40:37|4.1539
14:40:38|4.1539
14:40:40|4.1539
14:40:40|4.1539
14:40:41|4.1539
14:40:42|4.1539
14:40:43|4.1538
14:40:44|4.1538
14:40:45|4.1538
14:40:46|4.1538
14:40:47|4.1538
14:40:48|4.1538
14:40:50|4.1538
14:40:51|4.1538
14:40:52|4.1538
14:40:54|4.1538
14:40:55|4.1538
14:40:55|4.1538
14:40:58|4.1538
14:40:59|4.1583
14:41:01|4.1583
14:41:02|4.1583
14:41:02|4.1583
14:41:04|4.1583
14:41:05|4.1583
14:41:05|4.1583
14:41:06|4.1593
14:41:08|4.154
14:41:08|4.154
14:41:09|4.154
14:41:10|4.154
14:41:11|4.154
14:41:13|4.154
14:41:14|4.154
14:41:14|4.1583
14:41:15|4.1583
14:41:16|4.154
14:41:17|4.154
14:41:18|4.154
14:41:21|4.154
14:41:21|4.154
14:41:22|4.1545
14:41:23|4.1545
14:41:24|4.1545
14:41:25|4.1545
14:41:26|4.1545
14:41:27|4.1545
14:41:28|4.1545
14:41:30|4.1545
14:41:31|4.1545
14:41:32|4.1739
14:41:33|4.1739
14:41:34|4.1739
14:41:35|4.1816
14:41:36|4.1816
14:41:37|4.1816
14:41:39|4.1816
14:41:39|4.1816
14:41:41|4.179
14:41:42|4.179
14:41:42|4.179
14:41:44|4.179
14:41:45|4.179
14:41:46|4.179
14:41:47|4.179
14:41:48|4.179
14:41:49|4.179
14:41:50|4.179
14:41:50|4.179
14:41:52|4.1808
14:41:52|4.1808
14:41:54|4.1837
14:41:56|4.1953
14:41:57|4.1953
14:41:58|4.1946
14:41:59|4.1946
14:42:01|4.1952
14:42:02|4.1952
14:42:02|4.1952
14:42:04|4.1952
14:42:05|4.1952
14:42:06|4.1952
14:42:07|4.1952
14:42:08|4.192
14:42:08|4.192
14:42:09|4.192
14:42:11|4.192
14:42:11|4.192
14:42:13|4.192
14:42:13|4.192
14:42:14|4.192
14:42:16|4.1867
14:42:16|4.1867
14:42:17|4.1849
14:42:18|4.1849
14:42:19|4.1849
14:42:20|4.1849
14:42:21|4.1867
14:42:22|4.1867
14:42:24|4.1867
14:42:25|4.1867
14:42:26|4.1795
14:42:27|4.1891
14:42:28|4.1867
14:42:29|4.192
14:42:30|4.192
14:42:31|4.192
14:42:32|4.192
14:42:33|4.192
14:42:34|4.192
14:42:35|4.192
14:42:36|4.192
14:42:37|4.192
14:42:38|4.192
14:42:39|4.192
14:42:40|4.192
14:42:41|4.192
14:42:42|4.19
14:42:43|4.19
14:42:44|4.19
14:42:45|4.19
14:42:46|4.19
14:42:47|4.19
14:42:48|4.19
14:42:49|4.19
14:42:50|4.19
14:42:51|4.19
14:42:52|4.1933
14:42:53|4.1933
14:42:55|4.1933
14:42:56|4.1933
14:42:56|4.1933
14:42:58|4.1933
14:42:59|4.1934
14:43:00|4.1934
14:43:02|4.1934
14:43:02|4.1934
14:43:04|4.1955
14:43:05|4.1888
14:43:05|4.1926
14:43:07|4.1926
14:43:07|4.1926
14:43:09|4.1934
14:43:09|4.1934
14:43:10|4.1981
14:43:12|4.1981
14:43:13|4.1981
14:43:13|4.1981
14:43:15|4.1981
14:43:16|4.1981
14:43:16|4.1981
14:43:17|4.212
14:43:18|4.2065
14:43:19|4.2065
14:43:20|4.2065
14:43:22|4.2065
14:43:23|4.2065
14:43:23|4.2065
14:43:24|4.2065
14:43:25|4.2065
14:43:26|4.2065
14:43:28|4.2065
14:43:28|4.2066
14:43:29|4.2066
14:43:30|4.2007
14:43:32|4.2007
14:43:32|4.2007
14:43:33|4.2007
14:43:35|4.2007
14:43:35|4.2097
14:43:38|4.2097
14:43:38|4.2097
14:43:39|4.2097
14:43:40|4.2097
14:43:41|4.201
14:43:42|4.201
14:43:43|4.201
14:43:44|4.201
14:43:45|4.201
14:43:46|4.201
14:43:47|4.201
14:43:48|4.201
14:43:49|4.201
14:43:50|4.201
14:43:51|4.201
14:43:52|4.201
14:43:53|4.201
14:43:54|4.201
14:43:56|4.201
14:43:58|4.201
14:44:00|4.201
14:44:00|4.201
14:44:01|4.201
14:44:02|4.201
14:44:03|4.201
14:44:04|4.201
14:44:05|4.201
14:44:06|4.201
14:44:07|4.201
14:44:08|4.201
14:44:09|4.201
14:44:10|4.201
14:44:11|4.201
14:44:12|4.201
14:44:14|4.2042
14:44:14|4.205
14:44:15|4.205
14:44:16|4.205
14:44:17|4.2
14:44:18|4.2
14:44:19|4.2
14:44:20|4.2
14:44:21|4.2002
14:44:22|4.2002
14:44:23|4.2002
14:44:24|4.2002
14:44:25|4.2079
14:44:26|4.2079
14:44:27|4.2079
14:44:28|4.2079
14:44:29|4.2008
14:44:30|4.2008
14:44:31|4.2008
14:44:32|4.2008
14:44:33|4.2008
14:44:34|4.2008
14:44:35|4.2008
14:44:36|4.2008
14:44:37|4.2008
14:44:38|4.2008
14:44:39|4.2008
14:44:40|4.2008
14:44:41|4.2008
14:44:42|4.2008
14:44:43|4.2008
14:44:45|4.2006
14:44:46|4.2006
14:44:47|4.2006
14:44:48|4.2006
14:44:49|4.207
14:44:50|4.207
14:44:52|4.2062
14:44:54|4.2062
14:44:54|4.2009
14:44:55|4.2009
14:44:56|4.2009
14:44:58|4.2009
14:44:59|4.2009
14:45:00|4.2009
14:45:01|4.2009
14:45:02|4.2009
14:45:03|4.2009
14:45:04|4.2009
14:45:05|4.2009
14:45:06|4.2009
14:45:07|4.2009
14:45:08|4.2009
14:45:09|4.2009
14:45:10|4.2009
14:45:11|4.2009
14:45:12|4.2009
14:45:13|4.2003
14:45:14|4.2003
14:45:15|4.2003
14:45:16|4.2003
14:45:17|4.2003
14:45:18|4.2054
14:45:19|4.2054
14:45:20|4.2
14:45:21|4.2009
14:45:23|4.2009
14:45:23|4.2009
14:45:25|4.2
14:45:26|4.2054
14:45:26|4.2054
14:45:28|4.2
14:45:29|4.2054
14:45:30|4.2054
14:45:31|4.2054
14:45:32|4.2054
14:45:32|4.2054
14:45:34|4.2054
14:45:35|4.2054
14:45:35|4.2054
14:45:36|4.2054
14:45:38|4.2054
14:45:40|4.2054
14:45:40|4.2054
14:45:41|4.2054
14:45:43|4.2054
14:45:43|4.2054
14:45:44|4.2054
14:45:45|4.2054
14:45:46|4.2054
14:45:47|4.2054
14:45:48|4.2054
14:45:49|4.2054
14:45:50|4.2054
14:45:51|4.2003
14:45:52|4.2097
14:45:53|4.2097
14:45:54|4.2097
14:45:56|4.2097
14:45:57|4.2097
14:45:59|4.201
14:45:59|4.201
14:46:01|4.201
14:46:03|4.201
14:46:04|4.201
14:46:05|4.201
14:46:05|4.201
14:46:06|4.201
14:46:08|4.201
14:46:09|4.2004
14:46:09|4.2004
14:46:12|4.2004
14:46:13|4.2004
14:46:13|4.2004
14:46:14|4.2
14:46:16|4.2
14:46:17|4.201
14:46:18|4.2
14:46:19|4.2
14:46:20|4.2
14:46:21|4.2
14:46:22|4.1951
14:46:23|4.1721
14:46:24|4.1941
14:46:25|4.1941
14:46:26|4.1941
14:46:27|4.1941
14:46:28|4.1941
14:46:29|4.1855
14:46:30|4.1855
14:46:31|4.1855
14:46:32|4.1855
14:46:33|4.1724
14:46:34|4.1724
14:46:35|4.1724
14:46:36|4.1858
14:46:37|4.1738
14:46:38|4.1738
14:46:39|4.1738
14:46:40|4.1721
14:46:41|4.1813
14:46:42|4.1743
14:46:43|4.1743
14:46:44|4.1743
14:46:45|4.1802
14:46:46|4.1802
14:46:47|4.1802
14:46:48|4.1802
14:46:49|4.1802
14:46:50|4.1802
14:46:51|4.1802
14:46:52|4.15
14:46:53|4.15
14:46:54|4.1431
14:46:55|4.1431
14:46:56|4.1432
14:46:57|4.1432
14:46:58|4.1431
14:47:00|4.1431
14:47:01|4.1431
14:47:01|4.1431
14:47:03|4.1431
14:47:04|4.1431
14:47:05|4.1434
14:47:06|4.1434
14:47:07|4.1434
14:47:08|4.1435
14:47:09|4.1435
14:47:10|4.1426
14:47:11|4.1426
14:47:12|4.1426
14:47:13|4.1426
14:47:14|4.1262
14:47:15|4.1262
14:47:17|4.1262
14:47:18|4.1257
14:47:18|4.1257
14:47:21|4.1257
14:47:21|4.1257
14:47:23|4.1397
14:47:23|4.1397
14:47:24|4.1265
14:47:25|4.1265
14:47:27|4.1265
14:47:27|4.118
14:47:28|4.118
14:47:29|4.1257
14:47:30|4.1257
14:47:31|4.1257
14:47:32|4.12
14:47:34|4.1171
14:47:34|4.1172
14:47:35|4.1172
14:47:36|4.1182
14:47:37|4.1182
14:47:38|4.1182
14:47:39|4.1182
14:47:40|4.1182
14:47:41|4.1182
14:47:42|4.1182
14:47:43|4.1182
14:47:44|4.1182
14:47:45|4.1199
14:47:47|4.1172
14:47:48|4.1172
14:47:49|4.1172
14:47:50|4.1199
14:47:51|4.1199
14:47:52|4.1199
14:47:53|4.1172
14:47:54|4.1172
14:47:55|4.1252
14:47:56|4.1252
14:47:57|4.1252
14:47:58|4.1252
14:48:00|4.1252
14:48:02|4.1276
14:48:02|4.1276
14:48:04|4.1276
14:48:06|4.1276
14:48:07|4.1276
14:48:08|4.1276
14:48:09|4.1276
14:48:10|4.1276
14:48:11|4.1276
14:48:12|4.1276
14:48:14|4.1276
14:48:14|4.1251
14:48:15|4.1251
14:48:16|4.1251
14:48:17|4.1251
14:48:18|4.1251
14:48:19|4.1251
14:48:20|4.1251
14:48:21|4.1249
14:48:22|4.1252
14:48:23|4.1252
14:48:24|4.1252
14:48:25|4.1252
14:48:26|4.1252
14:48:27|4.1252
14:48:28|4.1252
14:48:29|4.1252
14:48:30|4.1252
14:48:31|4.1252
14:48:33|4.1252
14:48:33|4.1252
14:48:34|4.1251
14:48:35|4.1251
14:48:36|4.1251
14:48:37|4.1251
14:48:38|4.1251
14:48:39|4.1251
14:48:40|4.1251
14:48:41|4.1251
14:48:43|4.1251
14:48:45|4.1251
14:48:46|4.1251
14:48:48|4.1251
14:48:49|4.1251
14:48:50|4.1251
14:48:51|4.1251
14:48:52|4.1251
14:48:53|4.1251
14:48:54|4.1251
14:48:55|4.1251
14:48:56|4.1251
14:48:57|4.1251
14:48:58|4.1251
14:48:59|4.1251
14:49:00|4.1251
14:49:02|4.1251
14:49:02|4.1251
14:49:03|4.1251
14:49:05|4.1251
14:49:06|4.1249
14:49:07|4.1304
14:49:09|4.1304
14:49:09|4.1304
14:49:10|4.1304
14:49:12|4.1304
14:49:13|4.1258
14:49:15|4.1258
14:49:16|4.1258
14:49:16|4.1258
14:49:18|4.1304
14:49:18|4.1304
14:49:20|4.1304
14:49:20|4.1304
14:49:22|4.1304
14:49:22|4.1304
14:49:24|4.1304
14:49:24|4.1304
14:49:25|4.1259
14:49:26|4.1259
14:49:27|4.1259
14:49:29|4.1259
14:49:29|4.1259
14:49:30|4.1259
14:49:32|4.1259
14:49:32|4.1259
14:49:33|4.1259
14:49:34|4.1259
14:49:35|4.1259
14:49:36|4.1259
14:49:37|4.1259
14:49:38|4.1259
14:49:39|4.1259
14:49:40|4.1413
14:49:41|4.1413
14:49:42|4.1413
14:49:43|4.1413
14:49:45|4.1413
14:49:45|4.1321
14:49:47|4.1321
14:49:48|4.1321
14:49:49|4.1321
14:49:49|4.1321
14:49:51|4.1321
14:49:52|4.1356
14:49:53|4.1356
14:49:53|4.1356
14:49:55|4.1356
14:49:56|4.1356
14:49:57|4.1356
14:49:58|4.1356
14:49:59|4.1356
14:50:00|4.1356
14:50:01|4.1356
14:50:03|4.1356
14:50:03|4.1356
14:50:04|4.1494
14:50:05|4.1507
14:50:07|4.1507
14:50:08|4.1507
14:50:09|4.1507
14:50:10|4.1507
14:50:12|4.1507
14:50:13|4.1507
14:50:13|4.1507
14:50:15|4.1507
14:50:16|4.1507
14:50:17|4.1507
14:50:17|4.1507
14:50:19|4.1507
14:50:20|4.1507
14:50:21|4.1507
14:50:22|4.1507
14:50:23|4.1507
14:50:23|4.1507
14:50:24|4.1507
14:50:26|4.1507
14:50:26|4.1507
14:50:27|4.1507
14:50:29|4.1507
14:50:29|4.1507
14:50:31|4.1507
14:50:32|4.1507
14:50:33|4.1507
14:50:34|4.1507
14:50:35|4.1507
14:50:36|4.1507
14:50:37|4.1507
14:50:38|4.1529
14:50:39|4.1529
14:50:40|4.1529
14:50:41|4.1529
14:50:42|4.1529
14:50:43|4.1529
14:50:45|4.1529
14:50:45|4.1529
14:50:48|4.1625
14:50:48|4.1625
14:50:49|4.1625
14:50:50|4.1625
14:50:51|4.1625
14:50:52|4.1625
14:50:53|4.1625
14:50:54|4.1625
14:50:55|4.1625
14:50:57|4.1625
14:50:57|4.164
14:50:58|4.164
14:50:59|4.164
14:51:00|4.164
14:51:01|4.164
14:51:03|4.164
14:51:04|4.164
14:51:06|4.164
14:51:07|4.164
14:51:07|4.164
14:51:09|4.164
14:51:10|4.164
14:51:11|4.164
14:51:12|4.1529
14:51:13|4.1666
14:51:14|4.1627
14:51:14|4.1627
14:51:16|4.1701
14:51:17|4.1701
14:51:18|4.1701
14:51:19|4.1701
14:51:20|4.1701
14:51:21|4.1701
14:51:21|4.1701
14:51:22|4.1701
14:51:24|4.1701
14:51:25|4.1849
14:51:26|4.1849
14:51:26|4.1849
14:51:28|4.1849
14:51:29|4.1849
14:51:29|4.1849
14:51:31|4.1849
14:51:32|4.1846
14:51:32|4.1849
14:51:34|4.1846
14:51:35|4.1846
14:51:36|4.1846
14:51:36|4.1846
14:51:38|4.1846
14:51:38|4.1846
14:51:40|4.1846
14:51:40|4.1846
14:51:42|4.1846
14:51:42|4.1846
14:51:43|4.1846
14:51:45|4.1846
14:51:45|4.1846
14:51:47|4.1846
14:51:48|4.1846
14:51:49|4.1846
14:51:50|4.1846
14:51:51|4.1869
14:51:52|4.1869
14:51:53|4.1869
14:51:53|4.1869
14:51:55|4.1869
14:51:56|4.1869
14:51:57|4.1869
14:51:58|4.1869
14:51:59|4.1869
14:52:00|4.1869
14:52:01|4.1854
14:52:01|4.1942
14:52:03|4.1942
14:52:05|4.1942
14:52:06|4.1942
14:52:08|4.1943
14:52:09|4.1943
14:52:11|4.1943
14:52:12|4.1943
14:52:12|4.1943
14:52:13|4.1943
14:52:14|4.1943
14:52:15|4.1943
14:52:16|4.2096
14:52:17|4.2096
14:52:18|4.2096
14:52:19|4.2096
14:52:20|4.2093
14:52:21|4.2093
14:52:22|4.1981
14:52:24|4.2097
14:52:24|4.2097
14:52:25|4.2096
14:52:26|4.2096
14:52:27|4.2109
14:52:28|4.195
14:52:29|4.195
14:52:31|4.195
14:52:32|4.195
14:52:33|4.2098
14:52:34|4.2098
14:52:35|4.2098
14:52:36|4.2098
14:52:37|4.2098
14:52:38|4.2098
14:52:39|4.2098
14:52:40|4.2098
14:52:41|4.2098
14:52:42|4.2098
14:52:43|4.2098
14:52:44|4.2318
14:52:45|4.2318
14:52:46|4.2318
14:52:47|4.2318
14:52:48|4.2318
14:52:50|4.221
14:52:50|4.221
14:52:52|4.2319
14:52:54|4.2319
14:52:54|4.2319
14:52:56|4.2319
14:52:57|4.2319
14:52:57|4.2207
14:52:59|4.2207
14:52:59|4.2207
14:53:01|4.2207
14:53:01|4.2207
14:53:03|4.2207
14:53:03|4.2207
14:53:05|4.2207
14:53:06|4.2301
14:53:07|4.2308
14:53:08|4.2308
14:53:10|4.22
14:53:10|4.22
14:53:11|4.22
14:53:13|4.22
14:53:14|4.22
14:53:14|4.22
14:53:16|4.22
14:53:16|4.22
14:53:17|4.22
14:53:18|4.22
14:53:20|4.22
14:53:21|4.2286
14:53:22|4.2286
14:53:22|4.2286
14:53:24|4.2286
14:53:25|4.2284
14:53:26|4.2284
14:53:27|4.2284
14:53:28|4.2284
14:53:29|4.2284
14:53:30|4.2306
14:53:31|4.2306
14:53:31|4.2305
14:53:33|4.2305
14:53:34|4.2305
14:53:35|4.2305
14:53:36|4.2305
14:53:37|4.2305
14:53:38|4.2284
14:53:39|4.2305
14:53:40|4.2305
14:53:41|4.2305
14:53:42|4.2305
14:53:43|4.2305
14:53:44|4.2305
14:53:46|4.2305
14:53:46|4.2305
14:53:47|4.2305
14:53:48|4.2305
14:53:49|4.2305
14:53:50|4.2305
14:53:51|4.2305
14:53:52|4.2206
14:53:53|4.2206
14:53:54|4.2294
14:53:55|4.2294
14:53:56|4.2294
14:53:57|4.2209
14:53:59|4.2209
14:53:59|4.2209
14:54:01|4.2209
14:54:01|4.2209
14:54:02|4.2211
14:54:03|4.2211
14:54:04|4.2211
14:54:06|4.2211
14:54:07|4.2211
14:54:09|4.2294
14:54:10|4.2294
14:54:12|4.2212
14:54:13|4.2212
14:54:13|4.2211
14:54:14|4.2199
14:54:15|4.2297
14:54:16|4.2297
14:54:17|4.2292
14:54:18|4.2292
14:54:20|4.2292
14:54:20|4.2292
14:54:21|4.2292
14:54:22|4.2292
14:54:23|4.2292
14:54:24|4.2299
14:54:25|4.2213
14:54:26|4.2214
14:54:27|4.2214
14:54:29|4.2214
14:54:30|4.2214
14:54:31|4.2214
14:54:32|4.2214
14:54:33|4.2214
14:54:34|4.2214
14:54:35|4.2201
14:54:36|4.2201
14:54:37|4.2201
14:54:38|4.2201
14:54:39|4.2201
14:54:40|4.2201
14:54:41|4.2201
14:54:42|4.2201
14:54:43|4.2203
14:54:44|4.2203
14:54:45|4.2203
14:54:46|4.2203
14:54:48|4.2203
14:54:48|4.2203
14:54:50|4.2203
14:54:51|4.2203
14:54:51|4.2203
14:54:53|4.2203
14:54:54|4.2203
14:54:55|4.2198
14:54:56|4.2198
14:54:57|4.2198
14:54:57|4.2198
14:55:00|4.2198
14:55:00|4.2198
14:55:01|4.2198
14:55:02|4.2198
14:55:04|4.2198
14:55:05|4.2198
14:55:05|4.2198
14:55:07|4.1978
14:55:08|4.1978
14:55:10|4.1978
14:55:12|4.1978
14:55:12|4.1978
14:55:13|4.1978
14:55:15|4.1978
14:55:16|4.1978
14:55:17|4.1978
14:55:18|4.1978
14:55:19|4.1978
14:55:20|4.1978
14:55:21|4.1978
14:55:22|4.1978
14:55:23|4.1978
14:55:24|4.1978
14:55:25|4.1978
14:55:26|4.1978
14:55:27|4.1978
14:55:28|4.1978
14:55:29|4.1978
14:55:30|4.1978
14:55:32|4.1978
14:55:32|4.1978
14:55:34|4.1978
14:55:34|4.2001
14:55:35|4.2001
14:55:37|4.2001
14:55:38|4.2001
14:55:39|4.2001
14:55:39|4.2001
14:55:40|4.2001
14:55:41|4.2001
14:55:42|4.2001
14:55:43|4.2001
14:55:45|4.2001
14:55:45|4.2001
14:55:46|4.2001
14:55:47|4.2001
14:55:48|4.2001
14:55:49|4.2001
14:55:50|4.2001
14:55:51|4.2001
14:55:52|4.2001
14:55:53|4.2001
14:55:54|4.2001
14:55:55|4.2001
14:55:56|4.2001
14:55:57|4.2001
14:55:58|4.2001
14:56:00|4.2001
14:56:00|4.2001
14:56:02|4.2001
14:56:03|4.2001
14:56:04|4.2001
14:56:05|4.212
14:56:06|4.212
14:56:08|4.212
14:56:09|4.212
14:56:10|4.212
14:56:11|4.212
14:56:12|4.212
14:56:14|4.212
14:56:14|4.212
14:56:15|4.212
14:56:17|4.212
14:56:18|4.212
14:56:19|4.212
14:56:20|4.212
14:56:21|4.212
14:56:22|4.212
14:56:23|4.212
14:56:24|4.212
14:56:25|4.212
14:56:26|4.212
14:56:27|4.212
14:56:28|4.212
14:56:29|4.212
14:56:30|4.2099
14:56:31|4.2099
14:56:32|4.2099
14:56:33|4.2099
14:56:34|4.2099
14:56:35|4.1977
14:56:36|4.1977
14:56:37|4.1977
14:56:38|4.1977
14:56:39|4.1977
14:56:40|4.1977
14:56:41|4.1977
14:56:42|4.1977
14:56:43|4.1977
14:56:44|4.195
14:56:45|4.195
14:56:46|4.209
14:56:47|4.209
14:56:48|4.209
14:56:49|4.209
14:56:50|4.209
14:56:51|4.209
14:56:52|4.209
14:56:53|4.209
14:56:55|4.209
14:56:56|4.209
14:56:57|4.209
14:56:58|4.2099
14:56:59|4.2099
14:57:00|4.2099
14:57:01|4.2099
14:57:02|4.2099
14:57:03|4.2099
14:57:04|4.2099
14:57:05|4.2099
14:57:06|4.2099
14:57:07|4.2099
14:57:08|4.2099
14:57:09|4.2099
14:57:10|4.2099
14:57:11|4.2099
14:57:12|4.2099
14:57:13|4.2099
14:57:14|4.2099
14:57:16|4.2099
14:57:16|4.2099
14:57:18|4.2099
14:57:18|4.2099
14:57:20|4.2099
14:57:21|4.1944
14:57:22|4.1944
14:57:22|4.2113
14:57:24|4.2113
14:57:25|4.2113
14:57:25|4.2113
14:57:26|4.2113
14:57:27|4.2113
14:57:29|4.2113
14:57:29|4.1956
14:57:30|4.1956
14:57:31|4.1956
14:57:33|4.1956
14:57:33|4.1956
14:57:35|4.1956
14:57:35|4.1956
14:57:36|4.1956
14:57:37|4.1956
14:57:38|4.1956
14:57:39|4.1956
14:57:40|4.1956
14:57:41|4.1956
14:57:42|4.1956
14:57:43|4.1956
14:57:44|4.196
14:57:45|4.196
14:57:46|4.196
14:57:48|4.196
14:57:48|4.196
14:57:49|4.196
14:57:51|4.196
14:57:51|4.196
14:57:52|4.196
14:57:53|4.2103
14:57:55|4.2103
14:57:57|4.1973
14:57:57|4.1973
14:57:58|4.1973
14:57:59|4.1973
14:58:01|4.2109
14:58:01|4.2109
14:58:02|4.2109
14:58:03|4.2109
14:58:04|4.2109
14:58:05|4.2109
14:58:06|4.2109
14:58:07|4.2109
14:58:08|4.2109
14:58:10|4.2109
14:58:11|4.2109
14:58:12|4.2109
14:58:13|4.1976
14:58:15|4.1976
14:58:16|4.1976
14:58:17|4.1976
14:58:18|4.1976
14:58:19|4.1976
14:58:19|4.1966
14:58:21|4.1966
14:58:21|4.1966
14:58:23|4.2102
14:58:23|4.2102
14:58:24|4.2102
14:58:26|4.2102
14:58:27|4.1956
14:58:27|4.1956
14:58:29|4.1956
14:58:29|4.1956
14:58:30|4.2101
14:58:31|4.2101
14:58:33|4.2101
14:58:33|4.2101
14:58:35|4.2101
14:58:35|4.1946
14:58:36|4.1946
14:58:37|4.1946
14:58:39|4.1946
14:58:40|4.1946
14:58:41|4.1946
14:58:41|4.1946
14:58:43|4.1946
14:58:43|4.1946
14:58:45|4.1946
14:58:45|4.1946
14:58:46|4.1946
14:58:47|4.1946
14:58:48|4.1946
14:58:50|4.1946
14:58:50|4.1946
14:58:51|4.1946
14:58:52|4.1946
14:58:53|4.1946
14:58:54|4.1946
14:58:55|4.1946
14:58:56|4.2063
14:58:57|4.2063
14:58:59|4.2063
14:58:59|4.2063
14:59:01|4.2063
14:59:01|4.1947
14:59:02|4.1947
14:59:03|4.1947
14:59:04|4.2063
14:59:05|4.2063
14:59:06|4.2063
14:59:07|4.2063
14:59:08|4.2063
14:59:09|4.1948
14:59:12|4.1948
14:59:13|4.2055
14:59:14|4.2055
14:59:16|4.2055
14:59:17|4.2055
14:59:17|4.2055
14:59:18|4.2055
14:59:20|4.2055
14:59:21|4.2055
14:59:22|4.2055
14:59:22|4.2058
14:59:23|4.2058
14:59:25|4.2058
14:59:25|4.2058
14:59:26|4.2058
14:59:27|4.2058
14:59:28|4.2058
14:59:30|4.2058
14:59:30|4.2058
14:59:31|4.2058
14:59:32|4.2058
14:59:33|4.1943
14:59:35|4.1943
14:59:36|4.1943
14:59:36|4.1943
14:59:37|4.1943
14:59:38|4.1943
14:59:39|4.1943
14:59:40|4.1943
14:59:43|4.1943
14:59:43|4.1943
14:59:44|4.1943
14:59:45|4.1943
14:59:46|4.1943
14:59:47|4.2052
14:59:49|4.2054
14:59:50|4.2054
14:59:51|4.2054
14:59:52|4.2054
14:59:53|4.2054
14:59:54|4.2054
14:59:55|4.2058
14:59:56|4.2058
14:59:57|4.2058
14:59:58|4.2058
14:59:59|4.2058
15:00:00|4.2058
15:00:01|4.2058
15:00:02|4.2058
15:00:03|4.2058
15:00:04|4.2058
15:00:06|4.1962
15:00:06|4.1973
15:00:07|4.2058
15:00:10|4.2058
15:00:10|4.2154
15:00:12|4.2154
15:00:13|4.2154
15:00:15|4.2154
15:00:16|4.2154
15:00:17|4.2154
15:00:18|4.2154
15:00:19|4.2154
15:00:20|4.2154
15:00:21|4.2154
15:00:22|4.2154
15:00:24|4.2154
15:00:24|4.2154
15:00:25|4.2154
15:00:26|4.2154
15:00:28|4.2154
15:00:29|4.2154
15:00:29|4.1993
15:00:30|4.2154
15:00:31|4.2154
15:00:33|4.2154
15:00:34|4.2154
15:00:35|4.2154
15:00:35|4.2154
15:00:36|4.2154
15:00:38|4.2154
15:00:38|4.2154
15:00:40|4.2154
15:00:41|4.2154
15:00:42|4.2154
15:00:43|4.2154
15:00:44|4.2154
15:00:44|4.2154
15:00:45|4.2154
15:00:46|4.2154
15:00:47|4.2154
15:00:48|4.2154
15:00:49|4.2154
15:00:50|4.2154
15:00:53|4.2154
15:00:53|4.2154
15:00:54|4.2154
15:00:55|4.2154
15:00:56|4.2154
15:00:57|4.2154
15:00:58|4.2039
15:00:59|4.2039
15:01:00|4.2039
15:01:01|4.2039
15:01:02|4.2039
15:01:03|4.2039
15:01:04|4.2039
15:01:05|4.2039
15:01:06|4.2039
15:01:07|4.2039
15:01:09|4.2039
15:01:09|4.2039
15:01:10|4.2039
15:01:11|4.2039
15:01:12|4.2039
15:01:14|4.2039
15:01:16|4.205
15:01:17|4.2038
15:01:18|4.2038
15:01:19|4.2038
15:01:20|4.2038
15:01:21|4.2038
15:01:22|4.2038
15:01:23|4.2038
15:01:24|4.2038
15:01:25|4.2038
15:01:26|4.2035
15:01:27|4.2035
15:01:28|4.2035
15:01:29|4.2035
15:01:30|4.2035
15:01:31|4.2035
15:01:32|4.2038
15:01:33|4.2038
15:01:35|4.2038
15:01:35|4.2038
15:01:37|4.2038
15:01:39|4.2038
15:01:39|4.2038
15:01:40|4.1991
15:01:41|4.1991
15:01:42|4.1991
15:01:43|4.1991
15:01:44|4.1991
15:01:45|4.1991
15:01:46|4.1943
15:01:47|4.1943
15:01:49|4.1943
15:01:49|4.1943
15:01:50|4.1943
15:01:51|4.1943
15:01:52|4.197
15:01:53|4.1965
15:01:54|4.1965
15:01:55|4.1965
15:01:56|4.1965
15:01:57|4.1965
15:01:58|4.1966
15:01:59|4.1966
15:02:01|4.1966
15:02:01|4.1966
15:02:02|4.1966
15:02:03|4.1966
15:02:04|4.19
15:02:05|4.1896
15:02:06|4.184
15:02:07|4.184
15:02:08|4.1785
15:02:09|4.1838
15:02:10|4.1838
15:02:11|4.1838
15:02:12|4.1838
15:02:14|4.1838
15:02:15|4.1838
15:02:16|4.1808
15:02:18|4.1808
15:02:20|4.182
15:02:20|4.1806
15:02:21|4.1719
15:02:23|4.181
15:02:24|4.181
15:02:25|4.181
15:02:26|4.181
15:02:27|4.181
15:02:28|4.181
15:02:29|4.181
15:02:30|4.181
15:02:31|4.181
15:02:32|4.181
15:02:33|4.181
15:02:34|4.181
15:02:35|4.181
15:02:36|4.1763
15:02:37|4.1812
15:02:38|4.1812
15:02:39|4.1896
15:02:40|4.1896
15:02:41|4.1896
15:02:42|4.1896
15:02:43|4.1896
15:02:44|4.1896
15:02:45|4.1896
15:02:46|4.1896
15:02:47|4.1896
15:02:48|4.1896
15:02:49|4.1896
15:02:50|4.1896
15:02:51|4.1896
15:02:52|4.1896
15:02:53|4.1896
15:02:54|4.1896
15:02:55|4.1896
15:02:56|4.1896
15:02:58|4.185
15:02:59|4.1896
15:02:59|4.1896
15:03:01|4.1896
15:03:02|4.1896
15:03:03|4.1896
15:03:04|4.1896
15:03:05|4.1896
15:03:06|4.185
15:03:07|4.185
15:03:08|4.185
15:03:09|4.185
15:03:10|4.185
15:03:11|4.1901
15:03:12|4.1901
15:03:13|4.1901
15:03:14|4.1901
15:03:16|4.1901
15:03:17|4.1901
15:03:18|4.1901
15:03:19|4.1901
15:03:20|4.1901
15:03:22|4.1901
15:03:23|4.1901
15:03:24|4.1901
15:03:26|4.1972
15:03:26|4.1972
15:03:27|4.1972
15:03:29|4.1972
15:03:29|4.1972
15:03:30|4.1972
15:03:32|4.1972
15:03:32|4.1969
15:03:33|4.1969
15:03:34|4.1969
15:03:36|4.1969
15:03:36|4.1969
15:03:37|4.1969
15:03:38|4.2071
15:03:39|4.2071
15:03:40|4.2071
15:03:41|4.2071
15:03:42|4.2071
15:03:43|4.2071
15:03:44|4.1973
15:03:45|4.1973
15:03:46|4.1973
15:03:47|4.1972
15:03:48|4.1972
15:03:49|4.1972
15:03:50|4.1972
15:03:51|4.1972
15:03:52|4.1937
15:03:53|4.1937
15:03:54|4.1937
15:03:55|4.2102
15:03:56|4.1977
15:03:57|4.1977
15:03:58|4.1977
15:03:59|4.1977
15:04:01|4.1977
15:04:01|4.1977
15:04:02|4.185
15:04:03|4.185
15:04:04|4.185
15:04:05|4.185
15:04:07|4.185
15:04:07|4.1722
15:04:08|4.1722
15:04:10|4.1722
15:04:10|4.1722
15:04:12|4.1722
15:04:12|4.1722
15:04:13|4.1722
15:04:14|4.1722
15:04:16|4.172
15:04:17|4.172
15:04:18|4.172
15:04:19|4.172
15:04:21|4.172
15:04:22|4.172
15:04:23|4.172
15:04:24|4.172
15:04:25|4.1671
15:04:26|4.1671
15:04:26|4.1788
15:04:28|4.1788
15:04:29|4.1788
15:04:30|4.1788
15:04:31|4.1636
15:04:32|4.1636
15:04:33|4.1636
15:04:35|4.1636
15:04:35|4.1785
15:04:37|4.1785
15:04:37|4.1785
15:04:39|4.1785
15:04:40|4.1785
15:04:40|4.1785
15:04:41|4.1785
15:04:42|4.1785
15:04:43|4.1785
15:04:44|4.1785
15:04:45|4.1646
15:04:46|4.1654
15:04:47|4.1654
15:04:48|4.1673
15:04:49|4.1673
15:04:50|4.1673
15:04:51|4.1799
15:04:53|4.1677
15:04:54|4.1677
15:04:54|4.1677
15:04:55|4.1677
15:04:56|4.1677
15:04:58|4.1677
15:04:59|4.1677
15:05:00|4.1677
15:05:01|4.1799
15:05:02|4.1799
15:05:03|4.1799
15:05:04|4.1799
15:05:05|4.1799
15:05:06|4.1799
15:05:07|4.1799
15:05:08|4.1799
15:05:09|4.1799
15:05:10|4.1799
15:05:11|4.1799
15:05:12|4.1799
15:05:13|4.1677
15:05:14|4.1677
15:05:15|4.1677
15:05:16|4.1677
15:05:17|4.1677
15:05:18|4.1677
15:05:19|4.1677
15:05:20|4.1677
15:05:21|4.1643
15:05:22|4.1643
15:05:23|4.1643
15:05:25|4.1643
15:05:25|4.1643
15:05:26|4.1631
15:05:27|4.1631
15:05:28|4.1631
15:05:30|4.1631
15:05:30|4.1631
15:05:32|4.1631
15:05:33|4.1631
15:05:34|4.1631
15:05:34|4.1631
15:05:36|4.1631
15:05:36|4.1631
15:05:38|4.1631
15:05:39|4.1631
15:05:39|4.1631
15:05:41|4.1631
15:05:42|4.1631
15:05:42|4.1631
15:05:43|4.1631
15:05:45|4.1631
15:05:46|4.1631
15:05:47|4.1631
15:05:48|4.1631
15:05:49|4.1631
15:05:49|4.1631
15:05:51|4.1628
15:05:53|4.1628
15:05:53|4.1628
15:05:54|4.1628
15:05:55|4.1628
15:05:56|4.1628
15:05:57|4.1565
15:05:58|4.1565
15:06:00|4.1565
15:06:01|4.1565
15:06:01|4.1565
15:06:04|4.1502
15:06:04|4.1366
15:06:05|4.1366
15:06:07|4.1366
15:06:07|4.1366
15:06:08|4.1364
15:06:10|4.1364
15:06:10|4.1342
15:06:11|4.137
15:06:12|4.137
15:06:13|4.137
15:06:15|4.137
15:06:15|4.1336
15:06:17|4.1491
15:06:18|4.1491
15:06:19|4.1491
15:06:21|4.1491
15:06:22|4.13
15:06:23|4.13
15:06:24|4.1447
15:06:25|4.13
15:06:26|4.13
15:06:27|4.13
15:06:28|4.1302
15:06:29|4.1302
15:06:30|4.1302
15:06:31|4.1302
15:06:32|4.1302
15:06:34|4.1302
15:06:34|4.1302
15:06:35|4.1302
15:06:36|4.1302
15:06:37|4.1302
15:06:38|4.1302
15:06:40|4.1302
15:06:40|4.1435
15:06:41|4.1435
15:06:42|4.12
15:06:43|4.12
15:06:44|4.1185
15:06:45|4.1185
15:06:46|4.1185
15:06:48|4.1185
15:06:49|4.1233
15:06:50|4.1233
15:06:51|4.1233
15:06:52|4.1233
15:06:53|4.1325
15:06:55|4.1325
15:06:56|4.1325
15:06:57|4.1325
15:06:58|4.1405
15:06:59|4.1405
15:07:00|4.1184
15:07:01|4.1294
15:07:01|4.1388
15:07:03|4.1388
15:07:04|4.1388
15:07:05|4.1388
15:07:06|4.1217
15:07:06|4.1217
15:07:07|4.1217
15:07:09|4.1217
15:07:10|4.1217
15:07:11|4.1217
15:07:11|4.1217
15:07:13|4.1212
15:07:13|4.1212
15:07:16|4.1212
15:07:16|4.1212
15:07:18|4.1212
15:07:19|4.1212
15:07:20|4.125
15:07:21|4.1213
15:07:22|4.1213
15:07:23|4.1213
15:07:24|4.1213
15:07:26|4.1213
15:07:27|4.1213
15:07:28|4.1213
15:07:28|4.1213
15:07:30|4.1213
15:07:31|4.1213
15:07:32|4.1295
15:07:33|4.1295
15:07:33|4.1295
15:07:35|4.1295
15:07:36|4.1361
15:07:37|4.1361
15:07:38|4.1361
15:07:39|4.1361
15:07:40|4.1361
15:07:41|4.1361
15:07:42|4.1361
15:07:43|4.1361
15:07:44|4.1361
15:07:45|4.1361
15:07:45|4.1361
15:07:47|4.1361
15:07:47|4.1361
15:07:48|4.1361
15:07:50|4.1361
15:07:51|4.1361
15:07:51|4.1361
15:07:52|4.1361
15:07:53|4.1361
15:07:54|4.1361
15:07:56|4.1396
15:07:57|4.1396
15:07:58|4.1396
15:07:59|4.1396
15:08:00|4.1396
15:08:00|4.1396
15:08:03|4.1396
15:08:03|4.1396
15:08:04|4.1395
15:08:05|4.1395
15:08:06|4.1395
15:08:07|4.1395
15:08:08|4.1395
15:08:09|4.1395
15:08:11|4.1395
15:08:12|4.1594
15:08:13|4.1594
15:08:13|4.1594
15:08:14|4.1404
15:08:15|4.1404
15:08:16|4.1404
15:08:17|4.1404
15:08:19|4.1425
15:08:20|4.1425
15:08:21|4.1425
15:08:22|4.1425
15:08:23|4.1425
15:08:24|4.1425
15:08:25|4.1425
15:08:26|4.1425
15:08:27|4.1405
15:08:29|4.1405
15:08:30|4.1405
15:08:31|4.1405
15:08:32|4.1405
15:08:33|4.1405
15:08:34|4.1405
15:08:35|4.1405
15:08:36|4.1405
15:08:36|4.1405
15:08:38|4.1451
15:08:39|4.1451
15:08:40|4.1451
15:08:41|4.1451
15:08:42|4.1451
15:08:43|4.1506
15:08:45|4.1506
15:08:45|4.1411
15:08:46|4.1411
15:08:47|4.1411
15:08:48|4.1411
15:08:49|4.1545
15:08:51|4.1545
15:08:52|4.1545
15:08:53|4.1545
15:08:54|4.1545
15:08:55|4.1545
15:08:56|4.1545
15:08:57|4.1545
15:08:58|4.1545
15:08:59|4.1545
15:09:00|4.1545
15:09:01|4.1634
15:09:02|4.1634
15:09:04|4.1634
15:09:06|4.1634
15:09:07|4.1634
15:09:08|4.1515
15:09:09|4.1515
15:09:10|4.1507
15:09:11|4.1506
15:09:12|4.1506
15:09:13|4.1506
15:09:14|4.1506
15:09:15|4.1506
15:09:16|4.1401
15:09:17|4.1401
15:09:18|4.1401
15:09:19|4.1539
15:09:21|4.1543
15:09:23|4.1543
15:09:23|4.1543
15:09:24|4.1543
15:09:25|4.1543
15:09:27|4.1543
15:09:27|4.1543
15:09:28|4.1543
15:09:29|4.1543
15:09:30|4.1543
15:09:31|4.1543
15:09:32|4.1425
15:09:33|4.1425
15:09:35|4.1517
15:09:35|4.1517
15:09:37|4.1517
15:09:37|4.1517
15:09:39|4.1517
15:09:39|4.1517
15:09:40|4.1517
15:09:41|4.1517
15:09:42|4.1517
15:09:44|4.1517
15:09:44|4.1517
15:09:46|4.1517
15:09:46|4.1517
15:09:47|4.1492
15:09:48|4.1492
15:09:49|4.1492
15:09:50|4.1492
15:09:51|4.1492
15:09:52|4.1489
15:09:53|4.1489
15:09:54|4.1489
15:09:55|4.1489
15:09:56|4.1489
15:09:57|4.1489
15:09:58|4.1442
15:10:00|4.1442
15:10:00|4.1442
15:10:01|4.1442
15:10:02|4.1442
15:10:04|4.1443
15:10:05|4.1443
15:10:06|4.1443
15:10:07|4.1443
15:10:08|4.1443
15:10:09|4.1443
15:10:10|4.1443
15:10:11|4.1443
15:10:12|4.1441
15:10:13|4.1441
15:10:15|4.1441
15:10:16|4.1427
15:10:16|4.1442
15:10:17|4.1442
15:10:18|4.1422
15:10:20|4.1422
15:10:22|4.1422
15:10:23|4.1422
15:10:25|4.1422
15:10:26|4.1422
15:10:27|4.1422
15:10:28|4.1422
15:10:29|4.1384
15:10:29|4.1384
15:10:31|4.1384
15:10:31|4.1384
15:10:33|4.1384
15:10:34|4.1384
15:10:35|4.1384
15:10:36|4.1384
15:10:37|4.1384
15:10:38|4.1384
15:10:39|4.1384
15:10:40|4.1384
15:10:41|4.1517
15:10:42|4.1411
15:10:43|4.1411
15:10:45|4.1411
15:10:45|4.1411
15:10:46|4.1411
15:10:47|4.1411
15:10:48|4.1411
15:10:49|4.1411
15:10:50|4.1411
15:10:51|4.1411
15:10:52|4.1411
15:10:53|4.1411
15:10:54|4.1411
15:10:56|4.1427
15:10:57|4.1427
15:10:59|4.1427
15:11:00|4.1427
15:11:01|4.1427
15:11:01|4.1427
15:11:02|4.1427
15:11:04|4.1427
15:11:04|4.1427
15:11:05|4.1427
15:11:07|4.1493
15:11:08|4.1493
15:11:08|4.15
15:11:10|4.15
15:11:10|4.1494
15:11:12|4.1494
15:11:13|4.1494
15:11:14|4.1494
15:11:15|4.1494
15:11:16|4.1494
15:11:16|4.1494
15:11:17|4.1494
15:11:19|4.1494
15:11:20|4.1494
15:11:21|4.1494
15:11:23|4.1494
15:11:23|4.1494
15:11:24|4.1494
15:11:25|4.1494
15:11:27|4.1543
15:11:28|4.1543
15:11:29|4.153
15:11:30|4.153
15:11:31|4.153
15:11:32|4.153
15:11:33|4.153
15:11:34|4.153
15:11:35|4.153
15:11:36|4.153
15:11:37|4.153
15:11:38|4.153
15:11:39|4.153
15:11:40|4.1531
15:11:41|4.1531
15:11:42|4.1531
15:11:43|4.1531
15:11:44|4.1531
15:11:45|4.1531
15:11:46|4.1531
15:11:47|4.1531
15:11:48|4.1531
15:11:49|4.1531
15:11:50|4.1531
15:11:51|4.1531
15:11:52|4.1531
15:11:53|4.1531
15:11:54|4.1531
15:11:55|4.1531
15:11:56|4.1531
15:11:57|4.1531
15:11:58|4.1531
15:11:59|4.1531
15:12:00|4.1531
15:12:01|4.1531
15:12:02|4.1531
15:12:03|4.1531
15:12:04|4.1531
15:12:05|4.1531
15:12:06|4.1531
15:12:07|4.1531
15:12:08|4.1531
15:12:09|4.1531
15:12:10|4.1531
15:12:11|4.1531
15:12:12|4.1531
15:12:13|4.1531
15:12:14|4.1531
15:12:15|4.1531
15:12:16|4.1531
15:12:17|4.1531
15:12:18|4.1531
15:12:19|4.1531
15:12:20|4.1531
15:12:21|4.1531
15:12:22|4.1531
15:12:23|4.1531
15:12:24|4.1531
15:12:26|4.1531
15:12:27|4.1531
15:12:28|4.1531
15:12:29|4.1531
15:12:30|4.1531
15:12:31|4.1531
15:12:32|4.1531
15:12:33|4.1531
15:12:33|4.1531
15:12:35|4.1531
15:12:36|4.1531
15:12:38|4.1531
15:12:38|4.1531
15:12:39|4.1531
15:12:40|4.1531
15:12:41|4.1531
15:12:42|4.1531
15:12:43|4.1531
15:12:44|4.1531
15:12:45|4.1531
15:12:46|4.1531
15:12:47|4.1531
15:12:48|4.1642
15:12:49|4.1642
15:12:50|4.1642
15:12:52|4.1642
15:12:53|4.1642
15:12:54|4.1642
15:12:55|4.1664
15:12:56|4.1664
15:12:57|4.1664
15:12:59|4.1664
15:12:59|4.1664
15:13:01|4.1664
15:13:02|4.1664
15:13:03|4.1664
15:13:04|4.1664
15:13:05|4.1522
15:13:07|4.1666
15:13:09|4.1666
15:13:10|4.1666
15:13:12|4.1666
15:13:12|4.1666
15:13:13|4.1666
15:13:15|4.1666
15:13:16|4.1666
15:13:17|4.1666
15:13:18|4.1646
15:13:19|4.1646
15:13:20|4.1646
15:13:21|4.1646
15:13:22|4.1646
15:13:23|4.1646
15:13:24|4.1646
15:13:25|4.1646
15:13:26|4.1646
15:13:27|4.1646
15:13:28|4.1646
15:13:29|4.1537
15:13:30|4.1537
15:13:31|4.1537
15:13:32|4.1537
15:13:33|4.1537
15:13:34|4.1537
15:13:35|4.1537
15:13:36|4.1537
15:13:37|4.1651
15:13:38|4.1651
15:13:39|4.154
15:13:40|4.154
15:13:41|4.154
15:13:42|4.154
15:13:43|4.154
15:13:44|4.154
15:13:45|4.154
15:13:46|4.1643
15:13:47|4.1643
15:13:48|4.1643
15:13:49|4.1643
15:13:50|4.155
15:13:51|4.155
15:13:52|4.155
15:13:53|4.155
15:13:54|4.155
15:13:55|4.155
15:13:56|4.155
15:13:57|4.155
15:13:58|4.155
15:13:59|4.155
15:14:00|4.155
15:14:01|4.155
15:14:02|4.155
15:14:03|4.155
15:14:04|4.155
15:14:05|4.155
15:14:06|4.155
15:14:08|4.155
15:14:09|4.155
15:14:11|4.155
15:14:11|4.155
15:14:13|4.155
15:14:14|4.155
15:14:14|4.1656
15:14:15|4.1656
15:14:16|4.1656
15:14:17|4.1656
15:14:19|4.1656
15:14:20|4.1656
15:14:21|4.1656
15:14:22|4.1523
15:14:23|4.1523
15:14:23|4.1523
15:14:24|4.1523
15:14:26|4.1523
15:14:27|4.1523
15:14:29|4.1661
15:14:31|4.1661
15:14:32|4.1661
15:14:33|4.1661
15:14:34|4.1661
15:14:34|4.1661
15:14:35|4.1661
15:14:36|4.1661
15:14:37|4.1661
15:14:38|4.1661
15:14:39|4.1661
15:14:40|4.1659
15:14:42|4.1659
15:14:42|4.1659
15:14:43|4.1659
15:14:44|4.1659
15:14:45|4.1659
15:14:46|4.1659
15:14:47|4.1659
15:14:48|4.1659
15:14:49|4.1659
15:14:50|4.1659
15:14:51|4.1659
15:14:52|4.1659
15:14:53|4.1659
15:14:54|4.1659
15:14:55|4.1659
15:14:56|4.1659
15:14:57|4.1659
15:14:58|4.1659
15:14:59|4.1659
15:15:00|4.1659
15:15:01|4.1659
15:15:03|4.1659
15:15:03|4.1659
15:15:04|4.1659
15:15:05|4.1659
15:15:06|4.1659
15:15:07|4.1659
15:15:10|4.1659
15:15:10|4.1659
15:15:11|4.1659
15:15:12|4.1659
15:15:13|4.1659
15:15:14|4.1659
15:15:15|4.1659
15:15:16|4.1659
15:15:18|4.1659
15:15:18|4.1659
15:15:19|4.1659
15:15:20|4.1659
15:15:21|4.1659
15:15:22|4.1659
15:15:23|4.1659
15:15:24|4.1659
15:15:26|4.1659
15:15:27|4.1659
15:15:28|4.1633
15:15:29|4.1633
15:15:30|4.1633
15:15:31|4.1633
15:15:31|4.1633
15:15:33|4.1633
15:15:34|4.1633
15:15:35|4.1633
15:15:36|4.1633
15:15:37|4.1633
15:15:38|4.1635
15:15:39|4.1635
15:15:40|4.1635
15:15:41|4.1635
15:15:42|4.1635
15:15:43|4.1635
15:15:44|4.1635
15:15:45|4.1635
15:15:46|4.1635
15:15:46|4.1635
15:15:48|4.1635
15:15:49|4.1635
15:15:50|4.1627
15:15:51|4.1627
15:15:52|4.1627
15:15:53|4.1627
15:15:54|4.1627
15:15:55|4.1633
15:15:56|4.1633
15:15:57|4.1633
15:15:58|4.1633
15:15:59|4.1633
15:16:00|4.1633
15:16:02|4.1633
15:16:03|4.1633
15:16:04|4.1633
15:16:06|4.1633
15:16:06|4.1633
15:16:08|4.1633
15:16:08|4.1633
15:16:09|4.1633
15:16:10|4.1633
15:16:12|4.1633
15:16:12|4.1633
15:16:13|4.1633
15:16:14|4.1633
15:16:15|4.1633
15:16:17|4.1633
15:16:18|4.1543
15:16:18|4.1543
15:16:19|4.1543
15:16:20|4.1543
15:16:21|4.1543
15:16:22|4.1543
15:16:23|4.1543
15:16:24|4.1543
15:16:25|4.1543
15:16:26|4.1543
15:16:28|4.1543
15:16:29|4.1571
15:16:30|4.1571
15:16:32|4.1657
15:16:34|4.1657
15:16:35|4.1657
15:16:36|4.1657
15:16:37|4.1657
15:16:38|4.1657
15:16:39|4.1657
15:16:40|4.1657
15:16:41|4.1657
15:16:42|4.1657
15:16:43|4.1657
15:16:44|4.1657
15:16:45|4.1657
15:16:46|4.1657
15:16:47|4.1657
15:16:48|4.1563
15:16:49|4.1563
15:16:50|4.1563
15:16:51|4.1563
15:16:52|4.1563
15:16:53|4.1563
15:16:54|4.1563
15:16:56|4.1563
15:16:57|4.1563
15:16:57|4.1563
15:16:59|4.1563
15:17:00|4.1563
15:17:01|4.1563
15:17:02|4.1563
15:17:04|4.1563
15:17:05|4.1563
15:17:05|4.1563
15:17:06|4.1563
15:17:07|4.1563
15:17:08|4.1543
15:17:10|4.1543
15:17:11|4.1543
15:17:12|4.1543
15:17:13|4.1543
15:17:14|4.1543
15:17:15|4.1543
15:17:16|4.1546
15:17:17|4.1546
15:17:18|4.1546
15:17:19|4.1546
15:17:20|4.1546
15:17:21|4.1546
15:17:22|4.1546
15:17:23|4.1546
15:17:24|4.1546
15:17:25|4.1546
15:17:26|4.1546
15:17:28|4.1546
15:17:30|4.1546
15:17:31|4.1546
15:17:32|4.1546
15:17:33|4.1546
15:17:34|4.1546
15:17:35|4.1546
15:17:36|4.1546
15:17:37|4.1546
15:17:37|4.1548
15:17:38|4.1548
15:17:39|4.1548
15:17:40|4.1548
15:17:41|4.1548
15:17:42|4.1548
15:17:44|4.1548
15:17:44|4.1548
15:17:45|4.1548
15:17:47|4.1548
15:17:47|4.1548
15:17:48|4.1548
15:17:50|4.1548
15:17:50|4.1548
15:17:52|4.1548
15:17:52|4.1544
15:17:53|4.1544
15:17:54|4.1544
15:17:55|4.1544
15:17:56|4.1544
15:17:58|4.1544
15:17:58|4.1544
15:17:59|4.1544
15:18:00|4.1544
15:18:02|4.1544
15:18:02|4.1544
15:18:03|4.1544
15:18:04|4.1548
15:18:05|4.1548
15:18:07|4.1548
15:18:08|4.1701
15:18:08|4.1701
15:18:09|4.1701
15:18:12|4.1701
15:18:12|4.1701
15:18:14|4.1701
15:18:14|4.1701
15:18:15|4.1701
15:18:16|4.1701
15:18:18|4.1701
15:18:18|4.1701
15:18:19|4.1701
15:18:20|4.1552
15:18:21|4.1552
15:18:22|4.1552
15:18:23|4.1697
15:18:25|4.1697
15:18:26|4.1697
15:18:27|4.1603
15:18:28|4.1603
15:18:30|4.1603
15:18:30|4.1603
15:18:32|4.1709
15:18:33|4.1709
15:18:34|4.1709
15:18:35|4.1709
15:18:36|4.1709
15:18:37|4.1607
15:18:38|4.1607
15:18:39|4.1607
15:18:40|4.1607
15:18:41|4.1607
15:18:42|4.1607
15:18:43|4.1607
15:18:44|4.1607
15:18:45|4.1607
15:18:46|4.1678
15:18:47|4.1678
15:18:48|4.1678
15:18:49|4.1678
15:18:50|4.1678
15:18:51|4.1678
15:18:52|4.1678
15:18:53|4.1704
15:18:54|4.1704
15:18:55|4.1694
15:18:56|4.1694
15:18:57|4.1677
15:18:58|4.1677
15:18:59|4.1677
15:19:00|4.1677
15:19:01|4.1677
15:19:02|4.1677
15:19:03|4.1677
15:19:04|4.1677
15:19:05|4.1677
15:19:07|4.1677
15:19:07|4.1677
15:19:09|4.1677
15:19:10|4.1677
15:19:10|4.1677
15:19:12|4.1677
15:19:12|4.1677
15:19:14|4.1677
15:19:15|4.1677
15:19:15|4.1708
15:19:17|4.1708
15:19:18|4.1708
15:19:19|4.1562
15:19:20|4.1562
15:19:21|4.1562
15:19:22|4.1562
15:19:23|4.1562
15:19:24|4.1562
15:19:25|4.1608
15:19:25|4.1608
15:19:27|4.1608
15:19:28|4.1608
15:19:29|4.1608
15:19:31|4.1608
15:19:31|4.1608
15:19:33|4.1608
15:19:34|4.1608
15:19:35|4.1608
15:19:36|4.1608
15:19:37|4.1608
15:19:38|4.1608
15:19:39|4.1608
15:19:40|4.1608
15:19:41|4.1608
15:19:42|4.1608
15:19:43|4.1708
15:19:44|4.1708
15:19:45|4.1708
15:19:46|4.1708
15:19:47|4.1708
15:19:48|4.1708
15:19:49|4.1708
15:19:50|4.1708
15:19:51|4.1708
15:19:52|4.1708
15:19:53|4.1908
15:19:54|4.1908
15:19:55|4.1908
15:19:57|4.1753
15:19:58|4.1753
15:19:59|4.1753
15:20:00|4.1753
15:20:00|4.1753
15:20:01|4.1736
15:20:03|4.1736
15:20:04|4.1878
15:20:05|4.1878
15:20:06|4.1878
15:20:07|4.1766
15:20:07|4.1766
15:20:08|4.1766
15:20:09|4.2047
15:20:11|4.2125
15:20:11|4.2073
15:20:14|4.2073
15:20:14|4.2073
15:20:16|4.2073
15:20:17|4.215
15:20:17|4.215
15:20:20|4.215
15:20:20|4.215
15:20:22|4.215
15:20:22|4.215
15:20:23|4.215
15:20:24|4.215
15:20:25|4.215
15:20:26|4.204
15:20:27|4.204
15:20:28|4.204
15:20:29|4.1982
15:20:31|4.1982
15:20:32|4.1982
15:20:34|4.211
15:20:35|4.211
15:20:35|4.211
15:20:37|4.211
15:20:38|4.211
15:20:39|4.211
15:20:40|4.211
15:20:40|4.211
15:20:42|4.211
15:20:42|4.211
15:20:43|4.211
15:20:44|4.211
15:20:45|4.211
15:20:46|4.211
15:20:48|4.211
15:20:49|4.211
15:20:50|4.211
15:20:52|4.211
15:20:53|4.211
15:20:54|4.211
15:20:54|4.211
15:20:55|4.2145
15:20:56|4.2145
15:20:57|4.2145
15:20:58|4.2145
15:20:59|4.2145
15:21:00|4.2145
15:21:02|4.2145
15:21:02|4.2145
15:21:03|4.2145
15:21:04|4.2141
15:21:06|4.2141
15:21:06|4.2141
15:21:07|4.2141
15:21:08|4.2141
15:21:10|4.2141
15:21:11|4.2139
15:21:12|4.211
15:21:13|4.211
15:21:14|4.2149
15:21:15|4.2149
15:21:16|4.2149
15:21:17|4.2149
15:21:18|4.2149
15:21:19|4.2144
15:21:20|4.2144
15:21:21|4.2144
15:21:22|4.2144
15:21:23|4.2144
15:21:24|4.2144
15:21:25|4.2144
15:21:26|4.2144
15:21:27|4.2144
15:21:28|4.2144
15:21:29|4.2144
15:21:30|4.2144
15:21:31|4.23
15:21:32|4.23
15:21:34|4.23
15:21:36|4.23
15:21:37|4.23
15:21:38|4.23
15:21:39|4.23
15:21:40|4.23
15:21:41|4.23
15:21:42|4.2202
15:21:43|4.2202
15:21:44|4.2202
15:21:45|4.2158
15:21:46|4.2158
15:21:47|4.2239
15:21:48|4.2239
15:21:49|4.2239
15:21:50|4.2239
15:21:51|4.2239
15:21:52|4.2239
15:21:54|4.2239
15:21:54|4.2239
15:21:55|4.2239
15:21:57|4.2177
15:21:57|4.2177
15:21:58|4.2177
15:21:59|4.2158
15:22:00|4.2283
15:22:01|4.2283
15:22:02|4.2283
15:22:03|4.2283
15:22:04|4.2145
15:22:05|4.2145
15:22:06|4.2145
15:22:07|4.2295
15:22:08|4.2295
15:22:09|4.2295
15:22:10|4.2239
15:22:11|4.2239
15:22:12|4.2239
15:22:13|4.2239
15:22:14|4.2239
15:22:15|4.2239
15:22:16|4.2239
15:22:17|4.2239
15:22:18|4.2239
15:22:20|4.2239
15:22:21|4.2239
15:22:22|4.2239
15:22:23|4.2294
15:22:24|4.2294
15:22:25|4.2294
15:22:26|4.2294
15:22:27|4.2294
15:22:28|4.2296
15:22:29|4.2296
15:22:30|4.2298
15:22:31|4.2298
15:22:32|4.2298
15:22:34|4.2298
15:22:34|4.2298
15:22:36|4.2298
15:22:37|4.2298
15:22:38|4.2298
15:22:39|4.2182
15:22:40|4.2182
15:22:41|4.2298
15:22:42|4.2298
15:22:43|4.2298
15:22:45|4.2298
15:22:46|4.2298
15:22:46|4.2298
15:22:48|4.2298
15:22:49|4.2298
15:22:50|4.2298
15:22:51|4.2298
15:22:52|4.2298
15:22:53|4.2298
15:22:54|4.2298
15:22:55|4.2298
15:22:56|4.2298
15:22:57|4.2298
15:22:58|4.2298
15:22:59|4.2298
15:22:59|4.2298
15:23:01|4.2298
15:23:02|4.2298
15:23:03|4.2298
15:23:04|4.2298
15:23:05|4.2298
15:23:06|4.2298
15:23:06|4.2298
15:23:08|4.2298
15:23:09|4.2189
15:23:10|4.2189
15:23:11|4.2299
15:23:11|4.2299
15:23:14|4.2299
15:23:14|4.2299
15:23:15|4.2148
15:23:17|4.2148
15:23:17|4.2148
15:23:18|4.2148
15:23:19|4.2148
15:23:20|4.2148
15:23:21|4.2148
15:23:22|4.2148
15:23:23|4.2148
15:23:24|4.2148
15:23:25|4.2161
15:23:26|4.2161
15:23:27|4.2161
15:23:28|4.2161
15:23:29|4.2161
15:23:30|4.22
15:23:31|4.22
15:23:32|4.22
15:23:34|4.22
15:23:35|4.2239
15:23:36|4.2239
15:23:37|4.2276
15:23:38|4.2276
15:23:39|4.2276
15:23:40|4.2276
15:23:42|4.2276
15:23:43|4.2276
15:23:44|4.2276
15:23:46|4.2276
15:23:46|4.2276
15:23:47|4.2276
15:23:48|4.2276
15:23:49|4.2276
15:23:50|4.2276
15:23:51|4.2276
15:23:52|4.2276
15:23:53|4.2276
15:23:54|4.2276
15:23:55|4.2276
15:23:56|4.2276
15:23:58|4.2276
15:23:58|4.2276
15:23:59|4.2276
15:24:00|4.2276
15:24:01|4.2276
15:24:02|4.2276
15:24:03|4.2276
15:24:04|4.2276
15:24:05|4.2276
15:24:06|4.2276
15:24:07|4.2276
15:24:08|4.2276
15:24:09|4.2276
15:24:10|4.2276
15:24:11|4.2276
15:24:12|4.2276
15:24:13|4.2276
15:24:14|4.2276
15:24:15|4.2276
15:24:16|4.2239
15:24:17|4.2239
15:24:18|4.2239
15:24:19|4.2239
15:24:20|4.2239
15:24:21|4.2239
15:24:22|4.2239
15:24:23|4.2239
15:24:24|4.2239
15:24:25|4.2239
15:24:26|4.2239
15:24:27|4.2239
15:24:28|4.216
15:24:30|4.216
15:24:30|4.216
15:24:31|4.216
15:24:32|4.216
15:24:34|4.216
15:24:35|4.216
15:24:37|4.216
15:24:37|4.216
15:24:38|4.216
15:24:40|4.216
15:24:41|4.216
15:24:42|4.216
15:24:43|4.216
15:24:44|4.216
15:24:44|4.216
15:24:45|4.216
15:24:47|4.216
15:24:48|4.216
15:24:50|4.216
15:24:51|4.216
15:24:51|4.216
15:24:52|4.216
15:24:53|4.216
15:24:54|4.216
15:24:55|4.216
15:24:56|4.216
15:24:57|4.216
15:24:58|4.216
15:25:00|4.216
15:25:00|4.2145
15:25:02|4.2145
15:25:03|4.2145
15:25:04|4.2145
15:25:04|4.2145
15:25:05|4.2159
15:25:06|4.2159
15:25:07|4.2159
15:25:08|4.2159
15:25:09|4.2159
15:25:10|4.2159
15:25:12|4.2159
15:25:12|4.2159
15:25:13|4.2159
15:25:14|4.2145
15:25:15|4.216
15:25:16|4.216
15:25:17|4.216
15:25:18|4.216
15:25:19|4.216
15:25:20|4.216
15:25:22|4.216
15:25:22|4.216
15:25:23|4.216
15:25:24|4.216
15:25:25|4.2145
15:25:26|4.2145
15:25:27|4.2145
15:25:28|4.2145
15:25:30|4.2145
15:25:30|4.2145
15:25:31|4.2145
15:25:32|4.2145
15:25:33|4.2145
15:25:34|4.2145
15:25:36|4.2145
15:25:37|4.2145
15:25:39|4.2145
15:25:40|4.2145
15:25:41|4.2145
15:25:42|4.2145
15:25:42|4.2145
15:25:44|4.2145
15:25:45|4.2145
15:25:46|4.2145
15:25:47|4.2145
15:25:48|4.2145
15:25:50|4.2145
15:25:50|4.2145
15:25:51|4.2145
15:25:52|4.2145
15:25:53|4.216
15:25:54|4.2145
15:25:55|4.2145
15:25:56|4.2145
15:25:57|4.2145
15:25:58|4.2145
15:25:59|4.2145
15:26:00|4.2145
15:26:01|4.2145
15:26:02|4.2145
15:26:03|4.2145
15:26:04|4.2145
15:26:06|4.2145
15:26:07|4.2145
15:26:08|4.2145
15:26:09|4.2145
15:26:10|4.2145
15:26:11|4.2145
15:26:12|4.2145
15:26:13|4.2145
15:26:14|4.2145
15:26:15|4.2145
15:26:16|4.2145
15:26:17|4.2145
15:26:18|4.2145
15:26:19|4.2042
15:26:20|4.2042
15:26:21|4.2042
15:26:22|4.2042
15:26:23|4.2042
15:26:24|4.2042
15:26:25|4.2042
15:26:26|4.2042
15:26:27|4.2042
15:26:28|4.2042
15:26:29|4.2042
15:26:30|4.2036
15:26:31|4.2036
15:26:32|4.2036
15:26:33|4.2036
15:26:34|4.2036
15:26:35|4.2036
15:26:36|4.2036
15:26:37|4.2036
15:26:38|4.2036
15:26:40|4.2036
15:26:41|4.2036
15:26:42|4.2036
15:26:42|4.2036
15:26:44|4.2036
15:26:45|4.2036
15:26:46|4.2036
15:26:47|4.2035
15:26:48|4.2035
15:26:48|4.2035
15:26:50|4.2035
15:26:51|4.2035
15:26:52|4.2035
15:26:53|4.2035
15:26:54|4.2035
15:26:54|4.2035
15:26:56|4.19
15:26:57|4.19
15:26:58|4.19
15:26:59|4.19
15:27:00|4.19
15:27:00|4.19
15:27:02|4.19
15:27:03|4.19
15:27:04|4.19
15:27:05|4.18
15:27:06|4.1785
15:27:06|4.1785
15:27:07|4.1888
15:27:09|4.1888
15:27:09|4.1785
15:27:10|4.1785
15:27:12|4.1785
15:27:12|4.1888
15:27:14|4.1888
15:27:15|4.1888
15:27:16|4.1554
15:27:17|4.1853
15:27:18|4.1853
15:27:19|4.1853
15:27:21|4.1853
15:27:23|4.1853
15:27:23|4.1853
15:27:25|4.1853
15:27:26|4.1779
15:27:26|4.1779
15:27:28|4.1779
15:27:29|4.1779
15:27:31|4.1779
15:27:32|4.1779
15:27:33|4.1779
15:27:34|4.1779
15:27:35|4.1779
15:27:36|4.1779
15:27:37|4.1779
15:27:39|4.1625
15:27:41|4.1625
15:27:41|4.1625
15:27:43|4.1625
15:27:43|4.1625
15:27:45|4.1625
15:27:45|4.1625
15:27:46|4.1625
15:27:47|4.1678
15:27:48|4.1678
15:27:50|4.1678
15:27:52|4.1618
15:27:52|4.1618
15:27:53|4.1618
15:27:54|4.1618
15:27:55|4.1618
15:27:56|4.1618
15:27:58|4.1613
15:27:59|4.1559
15:28:00|4.1559
15:28:01|4.1559
15:28:03|4.1559
15:28:04|4.1559
15:28:04|4.1559
15:28:06|4.1559
15:28:07|4.1559
15:28:07|4.1555
15:28:08|4.1555
15:28:09|4.155
15:28:10|4.1555
15:28:11|4.1547
15:28:12|4.1547
15:28:13|4.159
15:28:14|4.159
15:28:15|4.159
15:28:16|4.159
15:28:17|4.159
15:28:19|4.159
15:28:19|4.159
15:28:22|4.159
15:28:23|4.156
15:28:24|4.156
15:28:25|4.156
15:28:26|4.156
15:28:27|4.156
15:28:28|4.156
15:28:29|4.156
15:28:30|4.156
15:28:31|4.1546
15:28:32|4.1546
15:28:33|4.1565
15:28:34|4.159
15:28:35|4.159
15:28:36|4.159
15:28:37|4.159
15:28:38|4.159
15:28:39|4.159
15:28:40|4.159
15:28:41|4.159
15:28:42|4.1505
15:28:43|4.1505
15:28:44|4.1505
15:28:45|4.1502
15:28:46|4.1502
15:28:47|4.1502
15:28:48|4.1502
15:28:49|4.1502
15:28:50|4.1502
15:28:51|4.1502
15:28:52|4.1501
15:28:53|4.1501
15:28:54|4.1501
15:28:55|4.1501
15:28:56|4.1501
15:28:57|4.1501
15:28:58|4.1501
15:28:59|4.1501
15:29:00|4.1501
15:29:01|4.1501
15:29:02|4.1501
15:29:03|4.1501
15:29:04|4.1501
15:29:05|4.1501
15:29:06|4.15
15:29:07|4.15
15:29:08|4.1493
15:29:09|4.1493
15:29:10|4.1493
15:29:11|4.1493
15:29:12|4.1493
15:29:13|4.1501
15:29:14|4.1501
15:29:16|4.1501
15:29:17|4.1501
15:29:18|4.1501
15:29:19|4.1501
15:29:20|4.1501
15:29:21|4.1501
15:29:21|4.1501
15:29:23|4.1501
15:29:23|4.1585
15:29:26|4.146
15:29:26|4.1459
15:29:29|4.1585
15:29:29|4.1585
15:29:31|4.1585
15:29:31|4.1585
15:29:33|4.1585
15:29:33|4.1585
15:29:34|4.1585
15:29:35|4.1585
15:29:36|4.1585
15:29:37|4.1585
15:29:38|4.1585
15:29:39|4.1577
15:29:41|4.1577
15:29:43|4.1577
15:29:43|4.1577
15:29:45|4.1577
15:29:45|4.1716
15:29:46|4.1516
15:29:47|4.1516
15:29:48|4.1516
15:29:49|4.1505
15:29:51|4.1494
15:29:51|4.1494
15:29:52|4.1494
15:29:53|4.1494
15:29:55|4.1494
15:29:56|4.1494
15:29:57|4.1494
15:29:58|4.1494
15:29:59|4.1494
15:30:00|4.1494
15:30:00|4.1494
15:30:02|4.1494
15:30:02|4.1741
15:30:04|4.1741
15:30:04|4.1741
15:30:05|4.1446
15:30:06|4.1583
15:30:07|4.1583
15:30:08|4.1583
15:30:09|4.1583
15:30:10|4.1494
15:30:11|4.1494
15:30:12|4.1494
15:30:13|4.1494
15:30:14|4.1494
15:30:15|4.1494
15:30:16|4.1494
15:30:17|4.1494
15:30:19|4.1494
15:30:19|4.1494
15:30:20|4.1494
15:30:22|4.1494
15:30:23|4.1494
15:30:23|4.1494
15:30:26|4.1494
15:30:26|4.1494
15:30:28|4.1495
15:30:29|4.1437
15:30:30|4.1437
15:30:31|4.1679
15:30:32|4.1679
15:30:33|4.1614
15:30:34|4.1614
15:30:35|4.1614
15:30:36|4.1614
15:30:37|4.1495
15:30:38|4.1495
15:30:39|4.1495
15:30:40|4.1495
15:30:42|4.143
15:30:43|4.1303
15:30:44|4.1453
15:30:45|4.1453
15:30:46|4.1453
15:30:46|4.1453
15:30:47|4.1453
15:30:49|4.1453
15:30:49|4.1471
15:30:52|4.1453
15:30:52|4.1453
15:30:53|4.1453
15:30:55|4.1453
15:30:55|4.1453
15:30:57|4.1453
15:30:57|4.1453
15:30:59|4.143
15:31:00|4.1449
15:31:00|4.1449
15:31:02|4.1449
15:31:02|4.143
15:31:04|4.143
15:31:04|4.143
15:31:05|4.143
15:31:07|4.143
15:31:07|4.143
15:31:08|4.143
15:31:10|4.143
15:31:10|4.143
15:31:11|4.143
15:31:12|4.143
15:31:13|4.143
15:31:15|4.143
15:31:15|4.143
15:31:17|4.143
15:31:17|4.143
15:31:18|4.143
15:31:19|4.145
15:31:20|4.145
15:31:21|4.145
15:31:22|4.1303
15:31:23|4.1303
15:31:24|4.1303
15:31:25|4.1303
15:31:27|4.1303
15:31:27|4.1303
15:31:29|4.1303
15:31:30|4.1303
15:31:30|4.1308
15:31:31|4.1308
15:31:34|4.2206
15:31:35|4.2174
15:31:36|4.2174
15:31:37|4.2154
15:31:38|4.2197
15:31:39|4.2197
15:31:40|4.2206
15:31:41|4.2206
15:31:43|4.2162
15:31:45|4.2162
15:31:46|4.2162
15:31:47|4.2162
15:31:47|4.2162
15:31:48|4.2162
15:31:49|4.2162
15:31:50|4.2162
15:31:51|4.1979
15:31:53|4.1979
15:31:53|4.1979
15:31:54|4.1979
15:31:55|4.1898
15:31:56|4.1898
15:31:57|4.1898
15:31:59|4.1898
15:31:59|4.1898
15:32:00|4.1898
15:32:02|4.1898
15:32:03|4.1898
15:32:04|4.1898
15:32:05|4.1908
15:32:06|4.1785
15:32:07|4.1785
15:32:08|4.1785
15:32:08|4.1785
15:32:10|4.1785
15:32:11|4.1785
15:32:12|4.1785
15:32:13|4.1785
15:32:14|4.1785
15:32:15|4.1785
15:32:16|4.1785
15:32:17|4.1785
15:32:17|4.1785
15:32:19|4.1785
15:32:20|4.1785
15:32:21|4.1846
15:32:22|4.1784
15:32:23|4.1784
15:32:24|4.1805
15:32:25|4.1805
15:32:26|4.1805
15:32:27|4.1805
15:32:28|4.1805
15:32:29|4.1805
15:32:30|4.1805
15:32:31|4.1693
15:32:32|4.1693
15:32:33|4.1693
15:32:34|4.1693
15:32:35|4.1693
15:32:36|4.1693
15:32:37|4.1693
15:32:38|4.1693
15:32:39|4.1693
15:32:40|4.1693
15:32:41|4.1693
15:32:42|4.1586
15:32:43|4.1586
15:32:45|4.1586
15:32:46|4.1586
15:32:46|4.1687
15:32:48|4.1687
15:32:48|4.1687
15:32:49|4.1687
15:32:51|4.1687
15:32:51|4.1687
15:32:53|4.1687
15:32:53|4.1687
15:32:55|4.1687
15:32:56|4.1687
15:32:57|4.1687
15:32:58|4.1687
15:32:59|4.1687
15:33:00|4.1687
15:33:00|4.1687
15:33:02|4.1687
15:33:02|4.1585
15:33:03|4.1681
15:33:06|4.1681
15:33:06|4.1681
15:33:07|4.1681
15:33:08|4.1681
15:33:09|4.1681
15:33:10|4.1681
15:33:11|4.1681
15:33:12|4.1681
15:33:13|4.1681
15:33:14|4.1681
15:33:15|4.1681
15:33:16|4.1681
15:33:17|4.1681
15:33:18|4.1681
15:33:19|4.1681
15:33:21|4.1681
15:33:21|4.1681
15:33:23|4.1681
15:33:24|4.1681
15:33:24|4.1681
15:33:25|4.1681
15:33:28|4.1681
15:33:28|4.1681
15:33:29|4.1681
15:33:31|4.1588
15:33:32|4.1588
15:33:33|4.1588
15:33:35|4.1588
15:33:35|4.1683
15:33:37|4.1683
15:33:37|4.1683
15:33:38|4.1683
15:33:39|4.1683
15:33:40|4.1683
15:33:41|4.1683
15:33:42|4.1683
15:33:44|4.1683
15:33:44|4.1683
15:33:45|4.1683
15:33:46|4.1683
15:33:47|4.1683
15:33:49|4.1683
15:33:50|4.1683
15:33:51|4.1683
15:33:52|4.1683
15:33:53|4.1683
15:33:54|4.1683
15:33:55|4.1683
15:33:56|4.1683
15:33:57|4.1683
15:33:58|4.1686
15:33:59|4.1686
15:34:00|4.1686
15:34:01|4.1686
15:34:02|4.1686
15:34:03|4.1635
15:34:04|4.1635
15:34:05|4.1635
15:34:06|4.1635
15:34:07|4.1635
15:34:08|4.1635
15:34:09|4.1635
15:34:10|4.1635
15:34:11|4.1635
15:34:12|4.1635
15:34:13|4.1635
15:34:14|4.1635
15:34:15|4.1635
15:34:16|4.1635
15:34:17|4.1635
15:34:18|4.1672
15:34:19|4.1672
15:34:20|4.1672
15:34:21|4.1672
15:34:22|4.1672
15:34:23|4.1672
15:34:24|4.1672
15:34:25|4.1672
15:34:26|4.1672
15:34:27|4.1672
15:34:28|4.1672
15:34:29|4.1672
15:34:30|4.1672
15:34:31|4.1634
15:34:33|4.1635
15:34:34|4.1635
15:34:34|4.1635
15:34:35|4.1635
15:34:37|4.1635
15:34:37|4.1565
15:34:39|4.1565
15:34:40|4.1546
15:34:40|4.1546
15:34:42|4.1535
15:34:43|4.1535
15:34:44|4.1535
15:34:45|4.1535
15:34:46|4.1535
15:34:48|4.1535
15:34:48|4.1535
15:34:50|4.1535
15:34:51|4.1535
15:34:52|4.1535
15:34:53|4.1535
15:34:54|4.1541
15:34:55|4.1541
15:34:56|4.1541
15:34:57|4.1544
15:34:58|4.1541
15:34:59|4.1541
15:35:00|4.1541
15:35:01|4.1541
15:35:02|4.1541
15:35:03|4.1541
15:35:05|4.1541
15:35:05|4.1541
15:35:06|4.1541
15:35:07|4.1541
15:35:08|4.1541
15:35:09|4.1541
15:35:10|4.1541
15:35:12|4.1541
15:35:12|4.1541
15:35:14|4.1544
15:35:14|4.1544
15:35:16|4.1544
15:35:17|4.1544
15:35:17|4.1544
15:35:18|4.1544
15:35:20|4.1544
15:35:20|4.1544
15:35:21|4.1544
15:35:22|4.1544
15:35:23|4.1544
15:35:24|4.1544
15:35:25|4.1544
15:35:26|4.1544
15:35:28|4.1544
15:35:28|4.1544
15:35:30|4.1544
15:35:32|4.1544
15:35:32|4.1544
15:35:34|4.1544
15:35:34|4.1544
15:35:35|4.1544
15:35:36|4.1544
15:35:37|4.1546
15:35:38|4.1546
15:35:39|4.1546
15:35:40|4.1546
15:35:41|4.1546
15:35:43|4.1546
15:35:43|4.1546
15:35:44|4.1544
15:35:46|4.1544
15:35:48|4.1544
15:35:49|4.1544
15:35:50|4.1544
15:35:51|4.1544
15:35:52|4.1544
15:35:52|4.1546
15:35:54|4.1546
15:35:55|4.1546
15:35:56|4.1546
15:35:57|4.1546
15:35:58|4.1546
15:35:59|4.1546
15:36:01|4.1544
15:36:02|4.1544
15:36:03|4.1544
15:36:04|4.1544
15:36:05|4.1544
15:36:06|4.1545
15:36:07|4.1544
15:36:08|4.1544
15:36:09|4.1544
15:36:09|4.1544
15:36:10|4.1544
15:36:11|4.1544
15:36:13|4.1544
15:36:14|4.1545
15:36:15|4.1545
15:36:16|4.1545
15:36:16|4.1545
15:36:18|4.1545
15:36:19|4.1545
15:36:20|4.1545
15:36:20|4.1545
15:36:22|4.1545
15:36:22|4.1545
15:36:24|4.1545
15:36:25|4.1545
15:36:25|4.1545
15:36:27|4.1545
15:36:28|4.1545
15:36:30|4.1545
15:36:30|4.1545
15:36:31|4.1545
15:36:32|4.1545
15:36:34|4.1545
15:36:34|4.1545
15:36:35|4.1545
15:36:37|4.1545
15:36:38|4.1545
15:36:38|4.1545
15:36:39|4.1545
15:36:40|4.1545
15:36:41|4.1618
15:36:43|4.1618
15:36:43|4.1618
15:36:45|4.1618
15:36:46|4.1618
15:36:48|4.1618
15:36:49|4.1547
15:36:50|4.1544
15:36:51|4.1544
15:36:52|4.1544
15:36:53|4.1544
15:36:54|4.1544
15:36:55|4.1544
15:36:57|4.1544
15:36:57|4.1544
15:36:58|4.153
15:36:59|4.153
15:37:01|4.153
15:37:01|4.1466
15:37:02|4.1466
15:37:04|4.1466
15:37:04|4.1466
15:37:05|4.1457
15:37:07|4.1459
15:37:07|4.1459
15:37:08|4.1459
15:37:10|4.1472
15:37:11|4.1472
15:37:12|4.1475
15:37:12|4.1475
15:37:14|4.1475
15:37:14|4.1475
15:37:16|4.1515
15:37:18|4.1515
15:37:18|4.1515
15:37:19|4.1515
15:37:20|4.1515
15:37:21|4.1515
15:37:23|4.1515
15:37:23|4.1515
15:37:25|4.1515
15:37:26|4.1515
15:37:27|4.1461
15:37:28|4.1461
15:37:29|4.1461
15:37:31|4.1621
15:37:32|4.1621
15:37:33|4.1621
15:37:34|4.1621
15:37:35|4.1621
15:37:36|4.1621
15:37:37|4.1621
15:37:38|4.1621
15:37:39|4.1621
15:37:40|4.1621
15:37:41|4.1621
15:37:42|4.1621
15:37:43|4.1621
15:37:44|4.1621
15:37:46|4.1621
15:37:47|4.149
15:37:49|4.149
15:37:50|4.149
15:37:50|4.149
15:37:51|4.1494
15:37:52|4.1494
15:37:53|4.1494
15:37:55|4.1494
15:37:56|4.1494
15:37:57|4.1494
15:37:58|4.1494
15:37:59|4.1494
15:38:00|4.1494
15:38:01|4.1494
15:38:02|4.1438
15:38:03|4.1438
15:38:04|4.1438
15:38:05|4.1438
15:38:07|4.1438
15:38:07|4.1438
15:38:09|4.1438
15:38:10|4.1438
15:38:11|4.1467
15:38:13|4.1467
15:38:13|4.1467
15:38:15|4.1467
15:38:16|4.1483
15:38:18|4.1483
15:38:19|4.1483
15:38:20|4.1483
15:38:21|4.1483
15:38:23|4.1483
15:38:24|4.1483
15:38:25|4.1483
15:38:25|4.1483
15:38:27|4.1483
15:38:28|4.1483
15:38:28|4.1483
15:38:29|4.1483
15:38:31|4.1483
15:38:32|4.1483
15:38:33|4.1483
15:38:34|4.1483
15:38:35|4.1483
15:38:36|4.1483
15:38:37|4.1483
15:38:38|4.1483
15:38:39|4.1483
15:38:40|4.1407
15:38:41|4.1407
15:38:42|4.1407
15:38:42|4.1407
15:38:44|4.1407
15:38:45|4.1407
15:38:46|4.1407
15:38:47|4.1407
15:38:48|4.1407
15:38:48|4.1407
15:38:50|4.1407
15:38:51|4.1423
15:38:52|4.1423
15:38:53|4.1423
15:38:53|4.1423
15:38:54|4.1423
15:38:56|4.1423
15:38:56|4.1423
15:38:58|4.1423
15:38:59|4.1423
15:39:00|4.1423
15:39:02|4.1423
15:39:03|4.1542
15:39:03|4.1542
15:39:05|4.1542
15:39:05|4.1542
15:39:06|4.1542
15:39:08|4.1542
15:39:08|4.1542
15:39:09|4.1542
15:39:11|4.1423
15:39:11|4.1423
15:39:13|4.1407
15:39:13|4.1407
15:39:14|4.1423
15:39:16|4.1423
15:39:17|4.1423
15:39:17|4.1423
15:39:18|4.1423
15:39:20|4.1407
15:39:20|4.1407
15:39:21|4.1407
15:39:22|4.1407
15:39:23|4.1407
15:39:24|4.1407
15:39:26|4.1421
15:39:26|4.1421
15:39:29|4.1421
15:39:29|4.1421
15:39:30|4.1421
15:39:32|4.1409
15:39:33|4.1409
15:39:34|4.1409
15:39:35|4.1421
15:39:36|4.1421
15:39:37|4.1421
15:39:38|4.1421
15:39:39|4.1421
15:39:40|4.1421
15:39:41|4.1421
15:39:42|4.1421
15:39:43|4.1421
15:39:44|4.1421
15:39:45|4.1421
15:39:46|4.1226
15:39:47|4.1226
15:39:48|4.1077
15:39:49|4.1077
15:39:50|4.1244
15:39:51|4.1215
15:39:53|4.1215
15:39:53|4.1215
15:39:55|4.1215
15:39:56|4.1215
15:39:57|4.1215
15:39:58|4.1215
15:39:59|4.1215
15:40:00|4.1215
15:40:01|4.1215
15:40:02|4.1215
15:40:03|4.1215
15:40:04|4.1215
15:40:05|4.1215
15:40:06|4.1215
15:40:07|4.125
15:40:08|4.125
15:40:09|4.125
15:40:10|4.125
15:40:11|4.125
15:40:12|4.125
15:40:13|4.1383
15:40:14|4.1384
15:40:15|4.1384
15:40:16|4.1081
15:40:18|4.1081
15:40:19|4.1244
15:40:20|4.1244
15:40:21|4.1189
15:40:22|4.1189
15:40:24|4.1189
15:40:26|4.1071
15:40:28|4.1244
15:40:28|4.1085
15:40:29|4.1085
15:40:30|4.1085
15:40:31|4.1085
15:40:33|4.1085
15:40:35|4.1085
15:40:36|4.1085
15:40:37|4.1085
15:40:39|4.1085
15:40:39|4.1085
15:40:40|4.1083
15:40:41|4.1085
15:40:42|4.1085
15:40:43|4.1085
15:40:44|4.1085
15:40:46|4.1085
15:40:47|4.1085
15:40:48|4.1085
15:40:49|4.1085
15:40:50|4.1085
15:40:51|4.1085
15:40:52|4.1085
15:40:53|4.1085
15:40:54|4.1049
15:40:55|4.1049
15:40:57|4.1049
15:40:57|4.1049
15:40:58|4.1049
15:40:59|4.1049
15:41:00|4.1049
15:41:02|4.1085
15:41:03|4.1085
15:41:03|4.1085
15:41:05|4.1071
15:41:06|4.1071
15:41:07|4.1071
15:41:08|4.1085
15:41:09|4.1085
15:41:10|4.1105
15:41:11|4.1105
15:41:12|4.1105
15:41:13|4.1105
15:41:14|4.1037
15:41:15|4.1037
15:41:16|4.1037
15:41:17|4.1
15:41:18|4.1
15:41:19|4.1
15:41:21|4.1
15:41:21|4.1
15:41:22|4.1
15:41:23|4.1
15:41:24|4.1
15:41:25|4.1
15:41:26|4.1
15:41:28|4.1
15:41:29|4.1
15:41:30|4.1
15:41:31|4.1
15:41:32|4.1
15:41:33|4.1
15:41:34|4.1
15:41:36|4.1078
15:41:36|4.0984
15:41:37|4.0984
15:41:38|4.0944
15:41:40|4.0944
15:41:41|4.091
15:41:42|4.091
15:41:43|4.091
15:41:44|4.091
15:41:45|4.091
15:41:46|4.0915
15:41:47|4.09
15:41:48|4.0915
15:41:49|4.0915
15:41:50|4.0915
15:41:51|4.0915
15:41:52|4.0915
15:41:53|4.0915
15:41:54|4.0915
15:41:55|4.0915
15:41:56|4.0915
15:41:57|4.0915
15:41:58|4.0915
15:41:59|4.0915
15:42:00|4.0915
15:42:01|4.0915
15:42:03|4.0873
15:42:05|4.0873
15:42:05|4.0873
15:42:06|4.0873
15:42:07|4.0873
15:42:08|4.0873
15:42:09|4.0873
15:42:10|4.0873
15:42:11|4.0873
15:42:12|4.0873
15:42:13|4.0846
15:42:14|4.0846
15:42:15|4.0846
15:42:16|4.0846
15:42:18|4.0844
15:42:20|4.0844
15:42:20|4.0873
15:42:22|4.0873
15:42:23|4.0873
15:42:24|4.0873
15:42:24|4.0873
15:42:26|4.0873
15:42:28|4.0873
15:42:28|4.0873
15:42:29|4.0844
15:42:31|4.0844
15:42:32|4.0844
15:42:34|4.0844
15:42:34|4.0845
15:42:35|4.0845
15:42:36|4.0873
15:42:37|4.0873
15:42:39|4.0915
15:42:39|4.0915
15:42:41|4.0915
15:42:41|4.0915
15:42:42|4.0845
15:42:44|4.0845
15:42:44|4.0845
15:42:45|4.0845
15:42:46|4.0845
15:42:47|4.0845
15:42:48|4.0845
15:42:49|4.0845
15:42:50|4.0845
15:42:51|4.0845
15:42:53|4.0845
15:42:53|4.0846
15:42:55|4.0846
15:42:56|4.0846
15:42:57|4.0846
15:42:58|4.0845
15:42:59|4.0845
15:43:00|4.0845
15:43:01|4.0845
15:43:02|4.0845
15:43:03|4.0845
15:43:04|4.0845
15:43:05|4.0845
15:43:06|4.0845
15:43:07|4.0908
15:43:08|4.0908
15:43:09|4.0908
15:43:11|4.0908
15:43:11|4.0846
15:43:13|4.0846
15:43:13|4.0846
15:43:15|4.0846
15:43:16|4.0846
15:43:16|4.0845
15:43:18|4.0845
15:43:19|4.0845
15:43:20|4.0845
15:43:21|4.0845
15:43:22|4.0845
15:43:24|4.0845
15:43:25|4.0845
15:43:26|4.0845
15:43:27|4.0845
15:43:28|4.0845
15:43:29|4.0845
15:43:30|4.0845
15:43:31|4.0845
15:43:32|4.0845
15:43:33|4.0845
15:43:34|4.0845
15:43:35|4.0845
15:43:36|4.0845
15:43:38|4.0845
15:43:38|4.0845
15:43:41|4.0845
15:43:41|4.0845
15:43:42|4.0845
15:43:43|4.0845
15:43:44|4.0845
15:43:45|4.0845
15:43:46|4.0845
15:43:47|4.0845
15:43:48|4.0845
15:43:50|4.0845
15:43:51|4.0845
15:43:52|4.0845
15:43:53|4.0845
15:43:54|4.0845
15:43:55|4.0845
15:43:56|4.0845
15:43:57|4.0845
15:43:58|4.0845
15:43:59|4.0845
15:44:00|4.0845
15:44:02|4.0845
15:44:03|4.0845
15:44:04|4.0845
15:44:05|4.0845
15:44:06|4.0845
15:44:07|4.0845
15:44:08|4.0845
15:44:10|4.0914
15:44:10|4.0914
15:44:11|4.1001
15:44:13|4.1001
15:44:13|4.1001
15:44:15|4.1001
15:44:16|4.1001
15:44:16|4.0997
15:44:18|4.0997
15:44:19|4.1036
15:44:19|4.0884
15:44:20|4.0884
15:44:23|4.0884
15:44:23|4.0884
15:44:24|4.0877
15:44:26|4.0849
15:44:27|4.0873
15:44:28|4.0873
15:44:29|4.09
15:44:31|4.0907
15:44:32|4.0907
15:44:33|4.0907
15:44:33|4.0907
15:44:35|4.0907
15:44:36|4.0907
15:44:37|4.0907
15:44:38|4.0907
15:44:39|4.0907
15:44:40|4.0872
15:44:41|4.0872
15:44:42|4.0872
15:44:43|4.1
15:44:44|4.1
15:44:45|4.088
15:44:46|4.088
15:44:47|4.088
15:44:48|4.088
15:44:49|4.088
15:44:50|4.088
15:44:51|4.088
15:44:52|4.088
15:44:53|4.088
15:44:53|4.088
15:44:56|4.088
15:44:56|4.088
15:44:57|4.088
15:44:58|4.11
15:45:00|4.1129
15:45:00|4.1008
15:45:01|4.1008
15:45:02|4.1008
15:45:03|4.1008
15:45:04|4.1008
15:45:05|4.1008
15:45:06|4.1126
15:45:07|4.1126
15:45:08|4.1126
15:45:09|4.1126
15:45:11|4.1126
15:45:12|4.1126
15:45:13|4.1126
15:45:14|4.1126
15:45:15|4.1126
15:45:16|4.1184
15:45:17|4.1184
15:45:18|4.1184
15:45:19|4.1184
15:45:20|4.1184
15:45:21|4.1184
15:45:22|4.1254
15:45:23|4.1315
15:45:25|4.1315
15:45:26|4.1219
15:45:27|4.1219
15:45:29|4.1219
15:45:31|4.1219
15:45:31|4.1219
15:45:32|4.1219
15:45:33|4.1219
15:45:34|4.1219
15:45:35|4.1219
15:45:36|4.1219
15:45:37|4.1219
15:45:38|4.1219
15:45:39|4.1219
15:45:41|4.1219
15:45:42|4.1313
15:45:43|4.1313
15:45:44|4.1313
15:45:45|4.1313
15:45:46|4.1313
15:45:47|4.1299
15:45:48|4.1299
15:45:49|4.128
15:45:50|4.128
15:45:51|4.128
15:45:53|4.128
15:45:54|4.1221
15:45:55|4.1192
15:45:56|4.1203
15:45:57|4.1243
15:45:58|4.1243
15:45:59|4.1243
15:46:00|4.1243
15:46:01|4.1243
15:46:02|4.1243
15:46:03|4.1243
15:46:04|4.1243
15:46:05|4.1243
15:46:06|4.1243
15:46:07|4.1309
15:46:08|4.1309
15:46:09|4.1309
15:46:10|4.1272
15:46:11|4.1272
15:46:12|4.1272
15:46:13|4.1272
15:46:14|4.1272
15:46:15|4.1272
15:46:16|4.1272
15:46:17|4.1272
15:46:18|4.1272
15:46:19|4.1313
15:46:20|4.1313
15:46:21|4.1313
15:46:22|4.1313
15:46:24|4.1273
15:46:26|4.1354
15:46:26|4.1354
15:46:28|4.1354
15:46:28|4.1354
15:46:30|4.131
15:46:31|4.1108
15:46:32|4.1108
15:46:34|4.1278
15:46:34|4.1278
15:46:35|4.1278
15:46:36|4.1278
15:46:37|4.1278
15:46:39|4.1206
15:46:41|4.1206
15:46:41|4.1206
15:46:42|4.1206
15:46:43|4.1206
15:46:44|4.1206
15:46:45|4.1206
15:46:46|4.1206
15:46:47|4.1206
15:46:48|4.1182
15:46:49|4.1182
15:46:50|4.1182
15:46:51|4.1182
15:46:52|4.1182
15:46:53|4.1182
15:46:54|4.1182
15:46:55|4.1276
15:46:56|4.121
15:46:58|4.121
15:46:59|4.121
15:47:01|4.121
15:47:01|4.1278
15:47:02|4.1278
15:47:04|4.1278
15:47:04|4.1278
15:47:05|4.1278
15:47:07|4.1278
15:47:07|4.1224
15:47:09|4.1224
15:47:10|4.1224
15:47:10|4.1229
15:47:11|4.1229
15:47:13|4.1229
15:47:14|4.1229
15:47:15|4.1367
15:47:16|4.1262
15:47:17|4.1262
15:47:18|4.1262
15:47:19|4.1262
15:47:21|4.1262
15:47:22|4.1455
15:47:23|4.1455
15:47:24|4.1455
15:47:26|4.1457
15:47:26|4.1457
15:47:27|4.1455
15:47:29|4.1455
15:47:29|4.1455
15:47:30|4.1508
15:47:32|4.1623
15:47:34|4.1623
15:47:34|4.1623
15:47:36|4.1623
15:47:37|4.1623
15:47:38|4.1623
15:47:39|4.1455
15:47:40|4.1455
15:47:41|4.1455
15:47:42|4.1455
15:47:43|4.1455
15:47:44|4.1455
15:47:45|4.1455
15:47:46|4.1455
15:47:47|4.1455
15:47:48|4.1468
15:47:49|4.1467
15:47:50|4.1467
15:47:51|4.1467
15:47:52|4.1467
15:47:53|4.1467
15:47:54|4.1467
15:47:55|4.1467
15:47:56|4.1467
15:47:58|4.1467
15:47:59|4.1467
15:48:00|4.1467
15:48:00|4.1467
15:48:01|4.1467
15:48:02|4.1467
15:48:04|4.1467
15:48:05|4.1467
15:48:06|4.1467
15:48:08|4.1467
15:48:09|4.1467
15:48:10|4.1467
15:48:11|4.1467
15:48:12|4.1467
15:48:13|4.1467
15:48:14|4.1467
15:48:15|4.1467
15:48:16|4.141
15:48:17|4.141
15:48:18|4.141
15:48:19|4.141
15:48:20|4.141
15:48:21|4.141
15:48:22|4.141
15:48:23|4.141
15:48:24|4.141
15:48:26|4.141
15:48:27|4.141
15:48:28|4.141
15:48:29|4.141
15:48:30|4.1467
15:48:30|4.1467
15:48:32|4.1467
15:48:33|4.1467
15:48:34|4.1467
15:48:35|4.1553
15:48:36|4.1569
15:48:36|4.1569
15:48:38|4.1569
15:48:39|4.1569
15:48:40|4.1569
15:48:41|4.1569
15:48:43|4.1569
15:48:44|4.1569
15:48:46|4.1569
15:48:47|4.1569
15:48:48|4.1569
15:48:49|4.1569
15:48:50|4.1571
15:48:51|4.1569
15:48:52|4.1569
15:48:53|4.1569
15:48:54|4.1569
15:48:55|4.1569
15:48:56|4.157
15:48:57|4.157
15:48:59|4.162
15:49:00|4.162
15:49:01|4.162
15:49:02|4.162
15:49:04|4.162
15:49:04|4.162
15:49:05|4.162
15:49:07|4.162
15:49:07|4.162
15:49:09|4.162
15:49:09|4.162
15:49:11|4.1548
15:49:11|4.162
15:49:13|4.162
15:49:13|4.1504
15:49:14|4.1504
15:49:16|4.1504
15:49:16|4.1504
15:49:18|4.1504
15:49:19|4.1619
15:49:19|4.1619
15:49:20|4.1619
15:49:22|4.1619
15:49:22|4.155
15:49:24|4.155
15:49:25|4.155
15:49:25|4.155
15:49:27|4.155
15:49:29|4.155
15:49:30|4.155
15:49:31|4.155
15:49:32|4.155
15:49:33|4.155
15:49:34|4.1551
15:49:35|4.1606
15:49:36|4.1606
15:49:38|4.1551
15:49:39|4.1551
15:49:39|4.1551
15:49:41|4.1608
15:49:42|4.1608
15:49:43|4.1608
15:49:43|4.1608
15:49:45|4.1608
15:49:46|4.1608
15:49:47|4.1608
15:49:48|4.1608
15:49:49|4.1635
15:49:50|4.1621
15:49:51|4.1621
15:49:52|4.1621
15:49:53|4.1621
15:49:54|4.1622
15:49:55|4.1622
15:49:56|4.1622
15:49:57|4.1622
15:49:59|4.1622
15:50:00|4.1622
15:50:01|4.1622
15:50:02|4.1622
15:50:02|4.1622
15:50:04|4.1622
15:50:05|4.1622
15:50:06|4.1623
15:50:06|4.1623
15:50:08|4.1623
15:50:09|4.1624
15:50:10|4.1624
15:50:11|4.1624
15:50:12|4.1624
15:50:13|4.1624
15:50:14|4.1624
15:50:16|4.1624
15:50:17|4.1624
15:50:17|4.1624
15:50:18|4.157
15:50:19|4.157
15:50:21|4.1486
15:50:22|4.1471
15:50:23|4.1471
15:50:24|4.1471
15:50:25|4.1471
15:50:26|4.1471
15:50:28|4.1471
15:50:29|4.1471
15:50:31|4.1472
15:50:32|4.1472
15:50:33|4.1472
15:50:35|4.1472
15:50:35|4.1472
15:50:36|4.1472
15:50:37|4.1472
15:50:38|4.1472
15:50:39|4.1472
15:50:41|4.1472
15:50:41|4.1622
15:50:43|4.1622
15:50:43|4.1622
15:50:44|4.1619
15:50:47|4.1619
15:50:48|4.15
15:50:49|4.15
15:50:50|4.15
15:50:52|4.15
15:50:53|4.15
15:50:54|4.15
15:50:55|4.15
15:50:56|4.15
15:50:57|4.15
15:50:58|4.15
15:50:59|4.15
15:51:00|4.15
15:51:01|4.15
15:51:02|4.15
15:51:03|4.15
15:51:04|4.15
15:51:05|4.15
15:51:06|4.15
15:51:07|4.15
15:51:08|4.15
15:51:09|4.15
15:51:10|4.15
15:51:10|4.15
15:51:12|4.15
15:51:13|4.15
15:51:14|4.15
15:51:15|4.15
15:51:16|4.15
15:51:17|4.15
15:51:18|4.15
15:51:19|4.15
15:51:20|4.15
15:51:20|4.15
15:51:22|4.15
15:51:22|4.15
15:51:23|4.15
15:51:24|4.15
15:51:26|4.15
15:51:26|4.15
15:51:28|4.15
15:51:29|4.15
15:51:31|4.15
15:51:33|4.15
15:51:34|4.1504
15:51:35|4.147
15:51:36|4.147
15:51:38|4.1468
15:51:39|4.1468
15:51:40|4.1468
15:51:41|4.1468
15:51:42|4.1469
15:51:43|4.1469
15:51:44|4.1469
15:51:45|4.141
15:51:46|4.141
15:51:47|4.14
15:51:47|4.1396
15:51:49|4.1396
15:51:51|4.1396
15:51:52|4.1396
15:51:52|4.1396
15:51:53|4.1396
15:51:55|4.1396
15:51:55|4.1396
15:51:56|4.1396
15:51:57|4.1396
15:51:58|4.1262
15:51:59|4.1262
15:52:00|4.1262
15:52:01|4.1262
15:52:02|4.1262
15:52:04|4.1262
15:52:04|4.1257
15:52:06|4.1388
15:52:07|4.1385
15:52:07|4.1385
15:52:09|4.1385
15:52:10|4.1385
15:52:11|4.1259
15:52:12|4.1259
15:52:13|4.1259
15:52:14|4.1259
15:52:14|4.1259
15:52:16|4.1259
15:52:17|4.1256
15:52:17|4.1256
15:52:19|4.12
15:52:20|4.12
15:52:20|4.1199
15:52:22|4.118
15:52:23|4.118
15:52:24|4.118
15:52:25|4.118
15:52:26|4.118
15:52:27|4.118
15:52:28|4.118
15:52:28|4.118
15:52:31|4.1179
15:52:33|4.1179
15:52:34|4.1179
15:52:34|4.1179
15:52:36|4.1179
15:52:37|4.1179
15:52:38|4.1179
15:52:39|4.1179
15:52:40|4.1179
15:52:41|4.1179
15:52:42|4.1179
15:52:43|4.1179
15:52:44|4.1179
15:52:46|4.1179
15:52:48|4.1179
15:52:48|4.1179
15:52:50|4.1179
15:52:50|4.1179
15:52:52|4.1179
15:52:53|4.1042
15:52:53|4.1042
15:52:54|4.1042
15:52:56|4.1042
15:52:56|4.1042
15:52:57|4.1042
15:52:58|4.1
15:53:00|4.1
15:53:00|4.0999
15:53:03|4.0999
15:53:03|4.0944
15:53:04|4.0944
15:53:05|4.0944
15:53:07|4.0944
15:53:07|4.0944
15:53:08|4.0884
15:53:10|4.0884
15:53:11|4.0884
15:53:11|4.0884
15:53:12|4.0884
15:53:13|4.0884
15:53:14|4.0884
15:53:15|4.09
15:53:16|4.09
15:53:17|4.09
15:53:18|4.09
15:53:19|4.09
15:53:20|4.09
15:53:21|4.09
15:53:22|4.09
15:53:23|4.09
15:53:24|4.09
15:53:25|4.09
15:53:26|4.09
15:53:27|4.09
15:53:28|4.09
15:53:30|4.09
15:53:30|4.09
15:53:33|4.09
15:53:33|4.09
15:53:34|4.09
15:53:35|4.09
15:53:37|4.09
15:53:38|4.09
15:53:39|4.09
15:53:40|4.09
15:53:41|4.09
15:53:43|4.09
15:53:45|4.09
15:53:45|4.09
15:53:47|4.09
15:53:48|4.0882
15:53:49|4.09
15:53:50|4.09
15:53:51|4.09
15:53:51|4.09
15:53:53|4.09
15:53:54|4.09
15:53:55|4.09
15:53:56|4.0846
15:53:57|4.09
15:53:58|4.09
15:53:59|4.09
15:54:00|4.09
15:54:01|4.09
15:54:02|4.09
15:54:02|4.09
15:54:04|4.09
15:54:05|4.09
15:54:06|4.07
15:54:07|4.07
15:54:08|4.07
15:54:09|4.0878
15:54:10|4.0872
15:54:11|4.0872
15:54:12|4.0745
15:54:13|4.07
15:54:14|4.07
15:54:14|4.0878
15:54:17|4.0871
15:54:17|4.0573
15:54:18|4.07
15:54:19|4.07
15:54:20|4.07
15:54:21|4.0572
15:54:22|4.0563
15:54:23|4.0614
15:54:24|4.0563
15:54:25|4.0563
15:54:26|4.0563
15:54:27|4.0563
15:54:28|4.0563
15:54:30|4.0563
15:54:31|4.0563
15:54:33|4.0572
15:54:34|4.055
15:54:35|4.0512
15:54:36|4.0512
15:54:38|4.0512
15:54:39|4.0501
15:54:41|4.0501
15:54:41|4.05
15:54:43|4.05
15:54:43|4.05
15:54:45|4.05
15:54:45|4.05
15:54:47|4.0501
15:54:49|4.0501
15:54:49|4.0501
15:54:50|4.0501
15:54:51|4.0501
15:54:53|4.0501
15:54:53|4.0501
15:54:54|4.0501
15:54:56|4.05
15:54:56|4.05
15:54:57|4.05
15:54:58|4.0501
15:54:59|4.05
15:55:00|4.05
15:55:01|4.05
15:55:02|4.0487
15:55:03|4.0501
15:55:04|4.0542
15:55:06|4.0542
15:55:07|4.0542
15:55:08|4.054
15:55:10|4.054
15:55:11|4.0501
15:55:12|4.0501
15:55:13|4.0501
15:55:14|4.0544
15:55:15|4.0544
15:55:16|4.0544
15:55:17|4.0544
15:55:18|4.0544
15:55:19|4.0544
15:55:20|4.0498
15:55:21|4.0498
15:55:22|4.0498
15:55:23|4.0498
15:55:24|4.0498
15:55:25|4.049
15:55:26|4.049
15:55:27|4.049
15:55:28|4.049
15:55:29|4.049
15:55:30|4.049
15:55:31|4.049
15:55:32|4.049
15:55:34|4.049
15:55:36|4.049
15:55:36|4.049
15:55:38|4.049
15:55:38|4.049
15:55:40|4.049
15:55:40|4.049
15:55:41|4.0373
15:55:42|4.0373
15:55:43|4.0373
15:55:44|4.0373
15:55:45|4.0361
15:55:48|4.0361
15:55:49|4.0364
15:55:50|4.0364
15:55:51|4.0364
15:55:52|4.0364
15:55:54|4.0364
15:55:56|4.0364
15:55:56|4.0364
15:55:57|4.0364
15:55:58|4.0364
15:55:59|4.0364
15:56:00|4.0364
15:56:01|4.0364
15:56:03|4.0364
15:56:04|4.0364
15:56:05|4.0364
15:56:06|4.0364
15:56:06|4.0364
15:56:07|4.0464
15:56:08|4.0464
15:56:10|4.0464
15:56:11|4.0364
15:56:11|4.0364
15:56:12|4.0365
15:56:14|4.0365
15:56:15|4.04
15:56:15|4.04
15:56:17|4.04
15:56:17|4.04
15:56:19|4.04
15:56:20|4.04
15:56:21|4.04
15:56:22|4.04
15:56:22|4.04
15:56:25|4.0395
15:56:27|4.0357
15:56:27|4.0357
15:56:28|4.0357
15:56:29|4.0357
15:56:31|4.0357
15:56:32|4.0357
15:56:33|4.0357
15:56:34|4.0321
15:56:35|4.0321
15:56:37|4.0357
15:56:38|4.0301
15:56:39|4.0301
15:56:40|4.0301
15:56:41|4.0261
15:56:42|4.026
15:56:43|4.025
15:56:44|4.025
15:56:46|4.0216
15:56:48|4.0216
15:56:48|4.0216
15:56:49|4.0119
15:56:51|4.0119
15:56:52|4.0216
15:56:54|4.0201
15:56:56|4.0201
15:56:57|4.0199
15:56:57|4.0201
15:56:58|4.0201
15:57:00|4.0121
15:57:01|4.0123
15:57:03|4.0123
15:57:03|4.0123
15:57:04|4.0123
15:57:06|4.0123
15:57:07|4.0123
15:57:08|4.0118
15:57:09|4.0118
15:57:10|4.0118
15:57:11|4.0118
15:57:12|4.0117
15:57:13|4.0118
15:57:14|4.01
15:57:15|4.01
15:57:16|4.0099
15:57:17|4.01
15:57:18|4.01
15:57:19|4.0087
15:57:21|4.006
15:57:21|4.006
15:57:22|4.006
15:57:23|4.0013
15:57:24|4.0013
15:57:25|4.006
15:57:26|4.0013
15:57:27|4.0008
15:57:28|4.0008
15:57:30|4.0008
15:57:30|4.0008
15:57:31|4.0008
15:57:32|4.0008
15:57:34|4.0008
15:57:35|4.0008
15:57:37|4.0008
15:57:38|4.0008
15:57:40|4.0008
15:57:40|4.0001
15:57:41|4.0001
15:57:42|4.0001
15:57:44|4.0058
15:57:44|4.0058
15:57:46|4.0058
15:57:47|4.0058
15:57:48|4.0058
15:57:48|4.0058
15:57:49|4.001
15:57:51|4.001
15:57:53|4.0008
15:57:54|4.0008
15:57:54|4.0057
15:57:55|4.001
15:57:56|4.0098
15:57:57|4.0098
15:57:58|4.001
15:57:59|4.001
15:58:00|4.0057
15:58:01|4.0057
15:58:02|4.001
15:58:03|4.001
15:58:04|4.0008
15:58:05|4.0008
15:58:06|4.0008
15:58:07|4.0008
15:58:08|4.005
15:58:09|4.005
15:58:10|4.005
15:58:11|4.005
15:58:12|4.005
15:58:13|4.005
15:58:14|4.005
15:58:16|4.005
15:58:17|4.005
15:58:18|4.005
15:58:19|4.005
15:58:20|4.005
15:58:21|4.0057
15:58:22|4.0057
15:58:23|4.005
15:58:24|4.01
15:58:25|4.01
15:58:26|4.01
15:58:27|4.01
15:58:28|4.006
15:58:29|4.0116
15:58:30|4.0057
15:58:31|4.0008
15:58:32|4.0008
15:58:33|4.0008
15:58:34|4.0008
15:58:35|4.0008
15:58:36|4.0008
15:58:37|4.0008
15:58:38|4.0008
15:58:39|4.0008
15:58:40|4.0008
15:58:41|4.0008
15:58:42|4.0008
15:58:43|4.0007
15:58:44|4.0007
15:58:45|4.0008
15:58:46|4.0006
15:58:47|4.0006
15:58:48|4.0008
15:58:49|4.0006
15:58:50|4.0006
15:58:51|4.0006
15:58:52|4.0006
15:58:54|4.0006
15:58:55|4.0006
15:58:56|4.0006
15:58:57|4.0006
15:58:58|4.0008
15:58:59|4.0008
15:59:01|4.0006
15:59:01|4.
15:59:02|4.
15:59:03|4.
15:59:04|4.
15:59:05|4.
15:59:06|4.
15:59:08|4.
15:59:08|4.
15:59:11|4.0001
15:59:12|4.0001
15:59:13|4.0001
15:59:14|4.0001
15:59:16|4.0001
15:59:17|4.0001
15:59:17|4.0001
15:59:18|4.0001
15:59:20|4.0001
15:59:20|4.0001
15:59:21|4.
15:59:22|4.
15:59:23|4.
15:59:25|4.
15:59:25|4.
15:59:26|4.
15:59:27|4.
15:59:29|4.
15:59:29|4.
15:59:30|4.
15:59:31|4.
15:59:32|4.0008
15:59:33|4.
15:59:35|4.
15:59:36|4.0008
15:59:37|4.0008
15:59:38|4.0008
15:59:39|4.0008
15:59:40|4.0008
15:59:41|4.0008
15:59:42|4.0008
15:59:43|4.0008
15:59:44|4.0008
15:59:45|4.0008
15:59:47|4.0008
15:59:48|4.0008
15:59:48|4.0008
15:59:50|4.0008
15:59:51|4.0007
15:59:52|4.0007
15:59:53|4.0008
15:59:55|4.0008
15:59:55|4.0008
15:59:56|4.0008
15:59:59|4.0008
15:59:59|4.0008
16:00:01|4.0008
16:00:01|4.0002
16:00:02|4.0002
16:00:03|4.0002
16:00:04|4.0008
16:00:05|4.0008
16:00:06|4.0008
16:00:07|4.0008
16:00:08|4.0008
16:00:09|4.0008
16:00:11|4.0008
16:00:13|4.0008
16:00:13|4.0008
16:00:16|4.0008
16:00:17|4.0008
16:00:18|4.0008
16:00:19|4.0008
16:00:20|4.0008
16:00:21|4.0002
16:00:22|4.0008
16:00:23|4.0008
16:00:24|4.0008
16:00:25|4.0008
16:00:26|4.0008
16:00:27|4.0008
16:00:28|4.0008
16:00:29|4.0008
16:00:30|4.0002
16:00:31|4.0002
16:00:32|4.0002
16:00:33|4.0002
16:00:34|4.0008
16:00:35|4.0008
16:00:36|4.0002
16:00:37|4.0002
16:00:38|4.0002
16:00:40|4.0002
16:00:40|4.0001
16:00:42|4.0001
16:00:42|4.0001
16:00:43|4.0001
16:00:45|4.0001
16:00:45|4.0002
16:00:46|4.0002
16:00:48|4.0002
16:00:48|4.0002
16:00:49|4.0002
16:00:50|3.9941
16:00:51|3.9996
16:00:52|3.9996
16:00:53|3.992
16:00:54|3.9768
16:00:55|3.9768
16:00:57|3.9873
16:00:57|3.9791
16:00:59|3.9791
16:00:59|3.9791
16:01:00|3.9768
16:01:02|3.9768
16:01:03|3.9864
16:01:04|3.9864
16:01:05|3.9864
16:01:07|3.9864
16:01:08|3.9864
16:01:09|3.9741
16:01:10|3.9741
16:01:12|3.9768
16:01:13|3.9768
16:01:14|3.9851
16:01:15|3.9851
16:01:15|3.9851
16:01:17|3.9859
16:01:17|3.9859
16:01:18|3.9859
16:01:20|3.9859
16:01:20|3.9859
16:01:22|3.9859
16:01:22|3.9745
16:01:23|3.9745
16:01:24|3.9691
16:01:25|3.9691
16:01:28|3.9691
16:01:28|3.9691
16:01:29|3.9691
16:01:30|3.9691
16:01:31|3.9691
16:01:32|3.9691
16:01:33|3.9691
16:01:34|3.9826
16:01:35|3.9826
16:01:36|3.9826
16:01:37|3.9685
16:01:38|3.969
16:01:39|3.969
16:01:41|3.969
16:01:41|3.969
16:01:42|3.969
16:01:43|3.969
16:01:44|3.9691
16:01:45|3.9681
16:01:46|3.9681
16:01:47|3.9691
16:01:48|3.9691
16:01:49|3.9691
16:01:50|3.9681
16:01:51|3.968
16:01:52|3.9666
16:01:55|3.9666
16:01:55|3.9666
16:01:57|3.9666
16:01:58|3.9666
16:01:59|3.9666
16:02:01|3.9691
16:02:02|3.9691
16:02:03|3.9691
16:02:03|3.9666
16:02:05|3.9666
16:02:06|3.9666
16:02:07|3.9666
16:02:08|3.9665
16:02:09|3.9665
16:02:10|3.9666
16:02:10|3.9666
16:02:13|3.9691
16:02:14|3.9691
16:02:14|3.9666
16:02:16|3.9666
16:02:17|3.9666
16:02:18|3.9666
16:02:19|3.9614
16:02:20|3.9545
16:02:21|3.9503
16:02:22|3.9503
16:02:23|3.9648
16:02:24|3.9535
16:02:25|3.9535
16:02:26|3.9535
16:02:27|3.9535
16:02:28|3.9535
16:02:29|3.9535
16:02:30|3.9535
16:02:31|3.9535
16:02:32|3.9535
16:02:33|3.9535
16:02:34|3.9535
16:02:35|3.9638
16:02:36|3.9535
16:02:37|3.9535
16:02:38|3.9633
16:02:39|3.963
16:02:40|3.963
16:02:41|3.963
16:02:42|3.9535
16:02:43|3.9535
16:02:44|3.9535
16:02:45|3.9535
16:02:46|3.9535
16:02:47|3.9535
16:02:48|3.9535
16:02:49|3.9535
16:02:50|3.9535
16:02:51|3.9535
16:02:53|3.9535
16:02:54|3.9535
16:02:56|3.9535
16:02:57|3.9535
16:02:58|3.9535
16:02:59|3.9621
16:03:00|3.9536
16:03:01|3.9536
16:03:02|3.9536
16:03:03|3.9536
16:03:04|3.9619
16:03:06|3.9619
16:03:07|3.9619
16:03:08|3.9619
16:03:09|3.95
16:03:10|3.9486
16:03:11|3.9525
16:03:12|3.9525
16:03:14|3.9525
16:03:15|3.9486
16:03:16|3.9477
16:03:17|3.9477
16:03:18|3.9477
16:03:19|3.9477
16:03:20|3.9477
16:03:21|3.9344
16:03:22|3.9344
16:03:24|3.9344
16:03:25|3.9344
16:03:26|3.9454
16:03:26|3.9323
16:03:27|3.9323
16:03:30|3.9323
16:03:31|3.9323
16:03:31|3.9323
16:03:33|3.9323
16:03:33|3.9323
16:03:34|3.9323
16:03:35|3.9323
16:03:36|3.9323
16:03:37|3.9325
16:03:39|3.9325
16:03:40|3.9443
16:03:40|3.9443
16:03:41|3.9443
16:03:42|3.9443
16:03:43|3.9443
16:03:44|3.9443
16:03:45|3.9442
16:03:46|3.9442
16:03:47|3.9442
16:03:49|3.9435
16:03:49|3.9435
16:03:50|3.9435
16:03:51|3.9432
16:03:52|3.9432
16:03:53|3.9432
16:03:54|3.9432
16:03:55|3.9353
16:03:56|3.9353
16:03:57|3.9353
16:03:58|3.9353
16:03:59|3.9353
16:04:00|3.9353
16:04:01|3.9353
16:04:02|3.9353
16:04:04|3.9353
16:04:04|3.9353
16:04:06|3.9353
16:04:06|3.9353
16:04:07|3.9353
16:04:08|3.9353
16:04:09|3.9354
16:04:11|3.9354
16:04:11|3.9354
16:04:12|3.9354
16:04:14|3.9353
16:04:16|3.935
16:04:18|3.935
16:04:19|3.9352
16:04:20|3.9351
16:04:22|3.9351
16:04:23|3.9349
16:04:24|3.9349
16:04:25|3.9349
16:04:26|3.9349
16:04:27|3.9349
16:04:28|3.9349
16:04:29|3.9349
16:04:30|3.9347
16:04:31|3.9347
16:04:32|3.9347
16:04:33|3.9233
16:04:34|3.9345
16:04:34|3.9345
16:04:36|3.9345
16:04:36|3.9345
16:04:38|3.9345
16:04:39|3.9345
16:04:40|3.9345
16:04:41|3.9279
16:04:42|3.9279
16:04:42|3.9279
16:04:44|3.9229
16:04:44|3.9229
16:04:46|3.9229
16:04:47|3.9229
16:04:48|3.9229
16:04:49|3.9229
16:04:50|3.9229
16:04:51|3.9229
16:04:52|3.922
16:04:53|3.922
16:04:54|3.9102
16:04:55|3.9102
16:04:56|3.9075
16:04:58|3.9108
16:04:58|3.9092
16:05:00|3.9092
16:05:00|3.9092
16:05:01|3.9196
16:05:02|3.9199
16:05:03|3.9199
16:05:05|3.9199
16:05:05|3.9199
16:05:07|3.9199
16:05:07|3.9199
16:05:08|3.9199
16:05:10|3.9199
16:05:10|3.9199
16:05:11|3.9199
16:05:13|3.9199
16:05:14|3.9199
16:05:15|3.9199
16:05:16|3.9199
16:05:18|3.9198
16:05:20|3.9198
16:05:20|3.9198
16:05:22|3.9198
16:05:22|3.9199
16:05:23|3.9199
16:05:24|3.9199
16:05:25|3.9199
16:05:26|3.9199
16:05:27|3.9199
16:05:28|3.91
16:05:29|3.91
16:05:30|3.91
16:05:31|3.909
16:05:32|3.909
16:05:33|3.909
16:05:34|3.909
16:05:35|3.909
16:05:36|3.909
16:05:37|3.909
16:05:38|3.909
16:05:39|3.909
16:05:40|3.9194
16:05:41|3.9194
16:05:43|3.9122
16:05:44|3.9122
16:05:45|3.9122
16:05:46|3.9122
16:05:47|3.9122
16:05:48|3.9191
16:05:49|3.9191
16:05:50|3.9191
16:05:51|3.9191
16:05:52|3.9191
16:05:53|3.9191
16:05:54|3.9191
16:05:55|3.9191
16:05:56|3.9191
16:05:57|3.9191
16:05:58|3.9191
16:06:00|3.9191
16:06:01|3.9191
16:06:03|3.9191
16:06:03|3.9191
16:06:04|3.9191
16:06:05|3.9191
16:06:06|3.9191
16:06:07|3.9191
16:06:08|3.9191
16:06:10|3.9191
16:06:10|3.9191
16:06:11|3.9191
16:06:12|3.9191
16:06:13|3.9191
16:06:14|3.919
16:06:16|3.919
16:06:16|3.919
16:06:18|3.9191
16:06:18|3.9191
16:06:20|3.9191
16:06:20|3.9191
16:06:22|3.9191
16:06:24|3.9191
16:06:24|3.9191
16:06:25|3.9191
16:06:26|3.9191
16:06:28|3.9191
16:06:28|3.9191
16:06:30|3.9191
16:06:30|3.9191
16:06:31|3.9191
16:06:32|3.9191
16:06:34|3.9191
16:06:34|3.9191
16:06:35|3.9191
16:06:36|3.9191
16:06:38|3.92
16:06:38|3.92
16:06:39|3.9211
16:06:40|3.922
16:06:41|3.922
16:06:42|3.922
16:06:43|3.9193
16:06:44|3.9193
16:06:45|3.9193
16:06:46|3.9193
16:06:47|3.9193
16:06:48|3.9193
16:06:49|3.9193
16:06:50|3.9193
16:06:51|3.9193
16:06:52|3.9193
16:06:53|3.9193
16:06:54|3.9191
16:06:55|3.9193
16:06:56|3.922
16:06:57|3.922
16:06:58|3.922
16:06:59|3.922
16:07:00|3.922
16:07:01|3.922
16:07:02|3.922
16:07:03|3.9192
16:07:04|3.9192
16:07:05|3.9192
16:07:06|3.9195
16:07:07|3.9239
16:07:08|3.9239
16:07:09|3.9239
16:07:10|3.9239
16:07:11|3.9239
16:07:12|3.9192
16:07:13|3.9192
16:07:14|3.9572
16:07:15|3.9572
16:07:17|3.9572
16:07:18|3.9572
16:07:20|3.9572
16:07:21|3.9547
16:07:22|3.9527
16:07:23|3.9527
16:07:24|3.9527
16:07:25|3.9585
16:07:26|3.9585
16:07:27|3.9585
16:07:28|3.9585
16:07:29|3.9585
16:07:30|3.9585
16:07:31|3.9585
16:07:33|3.9585
16:07:33|3.9534
16:07:35|3.94
16:07:36|3.9396
16:07:37|3.9395
16:07:38|3.9396
16:07:39|3.9396
16:07:40|3.9396
16:07:41|3.9396
16:07:41|3.9396
16:07:43|3.9399
16:07:44|3.9399
16:07:45|3.9396
16:07:46|3.9396
16:07:47|3.9396
16:07:48|3.9396
16:07:49|3.9396
16:07:50|3.929
16:07:51|3.929
16:07:52|3.929
16:07:53|3.929
16:07:54|3.929
16:07:55|3.929
16:07:56|3.929
16:07:57|3.929
16:07:58|3.929
16:07:59|3.929
16:08:00|3.929
16:08:01|3.929
16:08:02|3.9399
16:08:03|3.9399
16:08:04|3.9399
16:08:05|3.9399
16:08:06|3.9302
16:08:07|3.9449
16:08:08|3.9449
16:08:09|3.9094
16:08:10|3.9094
16:08:11|3.9094
16:08:12|3.9094
16:08:13|3.9384
16:08:14|3.9384
16:08:15|3.9384
16:08:16|3.9384
16:08:17|3.9384
16:08:19|3.9384
16:08:19|3.9253
16:08:20|3.9319
16:08:21|3.931
16:08:23|3.9286
16:08:24|3.9286
16:08:24|3.9109
16:08:26|3.9146
16:08:27|3.9107
16:08:27|3.9262
16:08:28|3.9262
16:08:29|3.9262
16:08:30|3.9262
16:08:31|3.9262
16:08:32|3.9262
16:08:33|3.9262
16:08:34|3.9317
16:08:36|3.9317
16:08:36|3.9317
16:08:38|3.9317
16:08:38|3.931
16:08:40|3.931
16:08:40|3.931
16:08:41|3.931
16:08:43|3.931
16:08:43|3.931
16:08:44|3.931
16:08:45|3.931
16:08:46|3.931
16:08:47|3.931
16:08:49|3.931
16:08:49|3.93
16:08:50|3.9432
16:08:51|3.9432
16:08:53|3.9432
16:08:54|3.9432
16:08:54|3.9432
16:08:56|3.9432
16:08:56|3.9432
16:08:57|3.9432
16:08:58|3.9432
16:08:59|3.9432
16:09:02|3.948
16:09:02|3.9489
16:09:03|3.9489
16:09:04|3.9489
16:09:05|3.9489
16:09:07|3.9489
16:09:08|3.9489
16:09:10|3.9489
16:09:11|3.9551
16:09:12|3.9524
16:09:13|3.9585
16:09:14|3.9585
16:09:15|3.9585
16:09:16|3.9594
16:09:17|3.9973
16:09:18|3.9973
16:09:20|3.9865
16:09:20|3.9865
16:09:22|3.9985
16:09:23|3.9885
16:09:24|3.9885
16:09:25|3.9885
16:09:26|3.9885
16:09:27|3.9885
16:09:28|3.9885
16:09:29|3.9885
16:09:30|3.9786
16:09:31|3.9786
16:09:33|3.9786
16:09:34|3.99
16:09:35|3.9885
16:09:36|3.9885
16:09:37|3.9885
16:09:38|3.9885
16:09:39|3.9885
16:09:40|3.9885
16:09:41|3.9885
16:09:42|3.9804
16:09:43|3.9899
16:09:44|3.9899
16:09:45|3.9899
16:09:46|3.9899
16:09:47|3.9899
16:09:47|3.9899
16:09:49|3.9899
16:09:49|3.991
16:09:51|3.991
16:09:52|3.991
16:09:53|3.991
16:09:53|3.991
16:09:55|3.991
16:09:55|3.991
16:09:56|3.991
16:09:58|3.991
16:09:59|3.991
16:10:00|3.991
16:10:01|4.0003
16:10:02|4.0003
16:10:03|4.0003
16:10:03|4.0003
16:10:05|4.0003
16:10:06|4.0037
16:10:07|4.0037
16:10:08|4.0037
16:10:09|4.0039
16:10:09|4.0039
16:10:10|4.0089
16:10:12|4.0089
16:10:12|4.0089
16:10:14|4.0089
16:10:14|4.001
16:10:15|4.0076
16:10:17|4.0076
16:10:18|4.0076
16:10:18|4.0076
16:10:20|4.0076
16:10:22|4.0076
16:10:23|4.0076
16:10:24|4.001
16:10:25|4.0076
16:10:26|4.0076
16:10:27|4.0076
16:10:28|4.0076
16:10:29|4.0077
16:10:30|4.0077
16:10:31|4.0092
16:10:32|4.0076
16:10:33|4.0076
16:10:34|4.0097
16:10:35|4.0077
16:10:36|4.0077
16:10:38|4.0097
16:10:38|4.0112
16:10:39|4.0112
16:10:41|4.0112
16:10:43|4.0097
16:10:44|4.0097
16:10:45|4.0097
16:10:46|4.0097
16:10:47|4.0112
16:10:48|4.0112
16:10:49|4.0112
16:10:50|4.0112
16:10:51|4.0112
16:10:52|4.0112
16:10:53|4.0186
16:10:54|4.0186
16:10:55|4.058
16:10:56|4.0589
16:10:58|4.0592
16:10:59|4.0517
16:11:00|4.0544
16:11:00|4.0521
16:11:01|4.0521
16:11:02|4.0521
16:11:04|4.0521
16:11:05|4.0521
16:11:06|4.058
16:11:07|4.0528
16:11:08|4.0592
16:11:09|4.0592
16:11:10|4.0592
16:11:11|4.0592
16:11:12|4.0592
16:11:13|4.0579
16:11:15|4.0728
16:11:16|4.0676
16:11:17|4.0685
16:11:18|4.064
16:11:19|4.0592
16:11:20|4.0592
16:11:22|4.0592
16:11:23|4.062
16:11:24|4.062
16:11:25|4.062
16:11:26|4.062
16:11:27|4.0592
16:11:28|4.0592
16:11:30|4.0592
16:11:31|4.06
16:11:32|4.0643
16:11:34|4.0646
16:11:34|4.0645
16:11:36|4.0645
16:11:36|4.0645
16:11:38|4.0645
16:11:38|4.0645
16:11:40|4.0752
16:11:40|4.0669
16:11:41|4.0669
16:11:42|4.0598
16:11:43|4.0598
16:11:45|4.0598
16:11:45|4.06
16:11:47|4.06
16:11:48|4.0605
16:11:48|4.0668
16:11:49|4.0668
16:11:50|4.0668
16:11:51|4.0668
16:11:52|4.0668
16:11:53|4.0754
16:11:54|4.067
16:11:56|4.067
16:11:57|4.067
16:11:57|4.0753
16:11:59|4.0753
16:11:59|4.0753
16:12:00|4.0753
16:12:01|4.0753
16:12:02|4.0753
16:12:03|4.0753
16:12:04|4.0753
16:12:05|4.0753
16:12:06|4.0744
16:12:07|4.0744
16:12:08|4.0744
16:12:10|4.0744
16:12:10|4.0613
16:12:11|4.0612
16:12:13|4.0612
16:12:14|4.0612
16:12:15|4.07
16:12:15|4.065
16:12:17|4.065
16:12:17|4.065
16:12:18|4.065
16:12:19|4.065
16:12:20|4.065
16:12:23|4.0612
16:12:23|4.0592
16:12:25|4.0439
16:12:26|4.046
16:12:27|4.046
16:12:28|4.0628
16:12:28|4.0628
16:12:30|4.0628
16:12:31|4.0628
16:12:32|4.0628
16:12:33|4.0628
16:12:34|4.0628
16:12:35|4.0628
16:12:36|4.0628
16:12:37|4.0628
16:12:38|4.0476
16:12:38|4.0476
16:12:40|4.0476
16:12:41|4.0476
16:12:42|4.0476
16:12:43|4.0476
16:12:44|4.0476
16:12:45|4.0476
16:12:46|4.0476
16:12:47|4.0445
16:12:48|4.0445
16:12:49|4.0445
16:12:50|4.0445
16:12:51|4.0445
16:12:53|4.0445
16:12:54|4.0445
16:12:55|4.0445
16:12:56|4.0445
16:12:57|4.0617
16:12:58|4.0617
16:12:59|4.0617
16:13:00|4.0617
16:13:01|4.0617
16:13:02|4.0617
16:13:03|4.0424
16:13:04|4.0424
16:13:06|4.0424
16:13:07|4.0424
16:13:08|4.0424
16:13:09|4.0424
16:13:10|4.0424
16:13:11|4.0499
16:13:12|4.0499
16:13:13|4.0499
16:13:14|4.0499
16:13:15|4.0499
16:13:16|4.0499
16:13:17|4.0499
16:13:19|4.0499
16:13:20|4.0499
16:13:20|4.0499
16:13:22|4.0499
16:13:24|4.05
16:13:25|4.05
16:13:26|4.05
16:13:27|4.05
16:13:28|4.05
16:13:30|4.05
16:13:31|4.05
16:13:31|4.0552
16:13:32|4.0552
16:13:34|4.0552
16:13:34|4.0387
16:13:35|4.0387
16:13:36|4.0387
16:13:37|4.0387
16:13:39|4.0387
16:13:39|4.0387
16:13:41|4.0387
16:13:41|4.0398
16:13:43|4.0398
16:13:44|4.0398
16:13:44|4.0398
16:13:45|4.0398
16:13:46|4.0398
16:13:48|4.0398
16:13:48|4.0398
16:13:50|4.0398
16:13:50|4.0398
16:13:52|4.0402
16:13:53|4.0402
16:13:54|4.0402
16:13:54|4.0398
16:13:56|4.0398
16:13:57|4.0398
16:13:58|4.0398
16:13:59|4.0398
16:14:00|4.0404
16:14:01|4.0404
16:14:02|4.0404
16:14:03|4.0404
16:14:04|4.0404
16:14:05|4.0404
16:14:06|4.0404
16:14:06|4.0404
16:14:08|4.0404
16:14:09|4.0404
16:14:09|4.0404
16:14:11|4.0404
16:14:11|4.0414
16:14:13|4.0414
16:14:14|4.0414
16:14:15|4.0414
16:14:15|4.0414
16:14:16|4.0414
16:14:18|4.0414
16:14:19|4.0612
16:14:19|4.0612
16:14:21|4.0612
16:14:22|4.0612
16:14:22|4.0612
16:14:25|4.0612
16:14:26|4.0612
16:14:27|4.0612
16:14:28|4.0612
16:14:29|4.0612
16:14:30|4.0612
16:14:31|4.0611
16:14:32|4.0611
16:14:33|4.0611
16:14:34|4.0611
16:14:35|4.0611
16:14:36|4.0611
16:14:37|4.0611
16:14:38|4.0611
16:14:39|4.0611
16:14:40|4.0611
16:14:41|4.0611
16:14:42|4.0611
16:14:43|4.0611
16:14:44|4.0611
16:14:45|4.0611
16:14:46|4.0611
16:14:47|4.0611
16:14:48|4.0611
16:14:49|4.0611
16:14:50|4.0611
16:14:51|4.0611
16:14:52|4.0611
16:14:53|4.0611
16:14:54|4.0611
16:14:55|4.0611
16:14:56|4.0611
16:14:58|4.0611
16:14:59|4.0512
16:15:00|4.0512
16:15:01|4.0512
16:15:01|4.0512
16:15:03|4.0512
16:15:04|4.0512
16:15:05|4.0512
16:15:06|4.0512
16:15:07|4.0512
16:15:08|4.0512
16:15:09|4.0468
16:15:09|4.0468
16:15:11|4.0468
16:15:12|4.0468
16:15:12|4.0468
16:15:13|4.0468
16:15:15|4.0468
16:15:16|4.0468
16:15:16|4.0689
16:15:17|4.0689
16:15:19|4.0689
16:15:20|4.0689
16:15:21|4.0689
16:15:22|4.05
16:15:23|4.05
16:15:24|4.05
16:15:26|4.05
16:15:27|4.05
16:15:29|4.05
16:15:30|4.05
16:15:31|4.05
16:15:31|4.05
16:15:32|4.05
16:15:33|4.05
16:15:34|4.05
16:15:35|4.05
16:15:36|4.05
16:15:37|4.05
16:15:38|4.05
16:15:40|4.0556
16:15:40|4.0556
16:15:41|4.0556
16:15:42|4.0498
16:15:43|4.0498
16:15:44|4.0498
16:15:45|4.0498
16:15:46|4.0498
16:15:47|4.0498
16:15:48|4.0638
16:15:49|4.0638
16:15:50|4.05
16:15:51|4.05
16:15:52|4.05
16:15:53|4.0609
16:15:54|4.0609
16:15:55|4.0609
16:15:56|4.0609
16:15:57|4.0609
16:15:58|4.0609
16:15:59|4.0609
16:16:00|4.0609
16:16:01|4.0609
16:16:02|4.0609
16:16:03|4.0609
16:16:04|4.0609
16:16:05|4.0609
16:16:07|4.0609
16:16:08|4.0609
16:16:09|4.0609
16:16:10|4.0609
16:16:11|4.0609
16:16:13|4.0609
16:16:13|4.0609
16:16:15|4.0609
16:16:16|4.0609
16:16:16|4.0609
16:16:18|4.0609
16:16:19|4.0609
16:16:20|4.0609
16:16:21|4.0609
16:16:22|4.0609
16:16:23|4.0609
16:16:24|4.0609
16:16:25|4.0609
16:16:27|4.0609
16:16:27|4.0609
16:16:29|4.0609
16:16:30|4.0609
16:16:31|4.0609
16:16:32|4.0609
16:16:32|4.0609
16:16:34|4.0609
16:16:35|4.0609
16:16:36|4.0609
16:16:37|4.0609
16:16:38|4.0609
16:16:39|4.0609
16:16:40|4.0609
16:16:41|4.0609
16:16:42|4.0609
16:16:43|4.0609
16:16:44|4.0609
16:16:45|4.0672
16:16:46|4.0672
16:16:47|4.0672
16:16:48|4.0672
16:16:49|4.0672
16:16:50|4.0698
16:16:51|4.0698
16:16:52|4.0698
16:16:53|4.0698
16:16:54|4.0698
16:16:55|4.0698
16:16:56|4.0698
16:16:57|4.0698
16:16:58|4.0698
16:16:59|4.0698
16:17:00|4.0698
16:17:01|4.0698
16:17:02|4.0698
16:17:03|4.0698
16:17:04|4.0698
16:17:05|4.0698
16:17:06|4.0698
16:17:07|4.0698
16:17:08|4.0698
16:17:09|4.0698
16:17:10|4.0698
16:17:11|4.0698
16:17:13|4.0698
16:17:14|4.0698
16:17:15|4.0698
16:17:15|4.0698
16:17:17|4.0724
16:17:18|4.0724
16:17:18|4.0724
16:17:19|4.0724
16:17:21|4.0724
16:17:22|4.0724
16:17:22|4.0724
16:17:24|4.0724
16:17:24|4.0885
16:17:26|4.0885
16:17:28|4.0885
16:17:29|4.0902
16:17:31|4.0902
16:17:32|4.0902
16:17:33|4.09
16:17:34|4.09
16:17:35|4.09
16:17:36|4.09
16:17:37|4.09
16:17:38|4.09
16:17:39|4.09
16:17:40|4.0898
16:17:41|4.0898
16:17:42|4.0898
16:17:43|4.0898
16:17:44|4.0898
16:17:45|4.0898
16:17:46|4.0898
16:17:47|4.0898
16:17:48|4.0898
16:17:49|4.0746
16:17:50|4.0746
16:17:51|4.0746
16:17:52|4.0746
16:17:53|4.0746
16:17:54|4.0746
16:17:55|4.0746
16:17:56|4.0746
16:17:57|4.0746
16:17:58|4.0746
16:17:59|4.0746
16:18:00|4.0746
16:18:01|4.0746
16:18:02|4.0746
16:18:03|4.0746
16:18:04|4.0746
16:18:05|4.0746
16:18:06|4.0897
16:18:07|4.0897
16:18:08|4.0686
16:18:09|4.0686
16:18:10|4.0686
16:18:12|4.0686
16:18:13|4.0893
16:18:14|4.0893
16:18:15|4.0887
16:18:16|4.0887
16:18:17|4.0887
16:18:18|4.0887
16:18:19|4.0887
16:18:20|4.0887
16:18:21|4.0892
16:18:22|4.0892
16:18:23|4.0893
16:18:24|4.0893
16:18:25|4.0893
16:18:26|4.0893
16:18:27|4.0893
16:18:29|4.0893
16:18:30|4.0893
16:18:31|4.0893
16:18:32|4.0893
16:18:33|4.0893
16:18:34|4.0713
16:18:35|4.0713
16:18:36|4.0892
16:18:37|4.0893
16:18:38|4.0893
16:18:39|4.0893
16:18:40|4.0893
16:18:41|4.0893
16:18:42|4.0893
16:18:43|4.0893
16:18:44|4.0893
16:18:44|4.0893
16:18:46|4.0893
16:18:47|4.0893
16:18:48|4.0893
16:18:49|4.0899
16:18:50|4.0899
16:18:51|4.0899
16:18:52|4.0899
16:18:53|4.0899
16:18:54|4.0899
16:18:54|4.0899
16:18:55|4.0899
16:18:57|4.0899
16:18:58|4.0899
16:18:58|4.0899
16:19:00|4.0899
16:19:01|4.0899
16:19:01|4.072
16:19:03|4.072
16:19:03|4.072
16:19:05|4.072
16:19:05|4.072
16:19:07|4.072
16:19:07|4.072
16:19:09|4.072
16:19:10|4.072
16:19:11|4.072
16:19:12|4.072
16:19:13|4.072
16:19:14|4.072
16:19:15|4.072
16:19:15|4.072
16:19:17|4.072
16:19:18|4.072
16:19:19|4.072
16:19:20|4.072
16:19:21|4.0731
16:19:22|4.0731
16:19:23|4.0731
16:19:24|4.0737
16:19:25|4.0893
16:19:26|4.0893
16:19:27|4.0893
16:19:28|4.0893
16:19:30|4.0893
16:19:31|4.0893
16:19:32|4.0893
16:19:33|4.0893
16:19:34|4.0893
16:19:36|4.0736
16:19:37|4.0736
16:19:38|4.0736
16:19:39|4.0736
16:19:40|4.0736
16:19:41|4.0736
16:19:41|4.0736
16:19:43|4.0736
16:19:44|4.0736
16:19:45|4.0736
16:19:47|4.0756
16:19:47|4.0756
16:19:48|4.0756
16:19:49|4.0756
16:19:50|4.0756
16:19:52|4.0756
16:19:53|4.0756
16:19:53|4.0888
16:19:54|4.0888
16:19:55|4.0888
16:19:57|4.0888
16:19:57|4.079
16:19:59|4.079
16:19:59|4.079
16:20:00|4.079
16:20:01|4.079
16:20:03|4.079
16:20:03|4.079
16:20:05|4.079
16:20:06|4.079
16:20:06|4.079
16:20:07|4.079
16:20:08|4.088
16:20:09|4.088
16:20:10|4.088
16:20:11|4.088
16:20:12|4.088
16:20:13|4.0759
16:20:14|4.0759
16:20:15|4.0759
16:20:17|4.0759
16:20:18|4.0759
16:20:18|4.0759
16:20:20|4.0878
16:20:21|4.0878
16:20:21|4.0763
16:20:23|4.0763
16:20:24|4.0763
16:20:24|4.0763
16:20:25|4.0763
16:20:26|4.0763
16:20:28|4.0763
16:20:28|4.0763
16:20:31|4.0763
16:20:31|4.0763
16:20:32|4.0763
16:20:34|4.0763
16:20:35|4.0763
16:20:36|4.0775
16:20:37|4.0775
16:20:38|4.0871
16:20:39|4.0871
16:20:40|4.0871
16:20:41|4.0871
16:20:42|4.0871
16:20:43|4.0871
16:20:44|4.0871
16:20:45|4.0871
16:20:46|4.0869
16:20:47|4.0869
16:20:48|4.0869
16:20:49|4.0869
16:20:51|4.0869
16:20:51|4.0869
16:20:53|4.0869
16:20:54|4.0869
16:20:54|4.0869
16:20:56|4.0869
16:20:57|4.0869
16:20:57|4.0871
16:20:58|4.0871
16:20:59|4.0871
16:21:00|4.0871
16:21:01|4.0871
16:21:03|4.0871
16:21:03|4.0871
16:21:04|4.0871
16:21:05|4.0876
16:21:06|4.0876
16:21:08|4.0876
16:21:08|4.0876
16:21:10|4.0876
16:21:10|4.0876
16:21:12|4.0871
16:21:12|4.0871
16:21:13|4.0871
16:21:15|4.0871
16:21:16|4.0878
16:21:17|4.0878
16:21:18|4.0878
16:21:19|4.0878
16:21:20|4.0878
16:21:21|4.0878
16:21:22|4.0878
16:21:23|4.0878
16:21:24|4.0878
16:21:25|4.0878
16:21:26|4.0878
16:21:27|4.0878
16:21:28|4.0878
16:21:29|4.0878
16:21:31|4.0795
16:21:33|4.0787
16:21:34|4.0787
16:21:35|4.0787
16:21:37|4.0787
16:21:38|4.0787
16:21:39|4.0787
16:21:40|4.0878
16:21:41|4.0878
16:21:42|4.0878
16:21:43|4.0878
16:21:44|4.0878
16:21:45|4.0878
16:21:46|4.0878
16:21:47|4.0877
16:21:48|4.0795
16:21:49|4.0795
16:21:50|4.0795
16:21:51|4.0795
16:21:52|4.0795
16:21:53|4.0795
16:21:54|4.0795
16:21:55|4.0795
16:21:56|4.0795
16:21:57|4.0795
16:21:58|4.0795
16:21:59|4.0795
16:22:00|4.0795
16:22:01|4.0795
16:22:02|4.0797
16:22:03|4.0797
16:22:04|4.0797
16:22:05|4.0797
16:22:06|4.0797
16:22:07|4.0797
16:22:08|4.0797
16:22:09|4.0797
16:22:10|4.0797
16:22:11|4.0797
16:22:12|4.0797
16:22:13|4.0797
16:22:14|4.0797
16:22:15|4.0797
16:22:16|4.0797
16:22:18|4.0797
16:22:19|4.0797
16:22:19|4.0797
16:22:21|4.0797
16:22:23|4.0876
16:22:24|4.0876
16:22:25|4.0876
16:22:25|4.0795
16:22:27|4.0795
16:22:27|4.0795
16:22:29|4.0795
16:22:29|4.0795
16:22:30|4.0795
16:22:32|4.0799
16:22:33|4.0799
16:22:34|4.0799
16:22:35|4.0799
16:22:37|4.0799
16:22:38|4.0799
16:22:39|4.0799
16:22:40|4.0799
16:22:41|4.0799
16:22:42|4.08
16:22:43|4.08
16:22:44|4.08
16:22:46|4.08
16:22:46|4.08
16:22:48|4.08
16:22:49|4.08
16:22:49|4.08
16:22:50|4.08
16:22:51|4.08
16:22:52|4.08
16:22:53|4.08
16:22:55|4.08
16:22:56|4.08
16:22:57|4.08
16:22:58|4.08
16:22:59|4.08
16:23:00|4.08
16:23:01|4.0802
16:23:02|4.0802
16:23:03|4.0802
16:23:04|4.0802
16:23:05|4.0802
16:23:06|4.0802
16:23:07|4.0802
16:23:08|4.0797
16:23:09|4.0797
16:23:10|4.0797
16:23:11|4.0797
16:23:12|4.0797
16:23:13|4.0797
16:23:14|4.0797
16:23:15|4.0797
16:23:16|4.0797
16:23:17|4.0797
16:23:18|4.0797
16:23:19|4.0797
16:23:20|4.0797
16:23:21|4.0797
16:23:22|4.0797
16:23:23|4.0797
16:23:24|4.0797
16:23:25|4.0797
16:23:26|4.0797
16:23:27|4.0797
16:23:28|4.0774
16:23:29|4.0701
16:23:30|4.0701
16:23:31|4.0701
16:23:32|4.0701
16:23:33|4.0701
16:23:35|4.0774
16:23:37|4.0774
16:23:37|4.0773
16:23:38|4.0773
16:23:40|4.0773
16:23:40|4.0773
16:23:41|4.0773
16:23:42|4.0773
16:23:44|4.0773
16:23:44|4.0773
16:23:45|4.0773
16:23:46|4.0773
16:23:48|4.0773
16:23:48|4.0773
16:23:50|4.0775
16:23:51|4.0718
16:23:52|4.0721
16:23:53|4.0721
16:23:55|4.0773
16:23:56|4.0721
16:23:57|4.0721
16:23:58|4.0721
16:23:58|4.0721
16:24:00|4.0721
16:24:02|4.0721
16:24:02|4.0721
16:24:03|4.0721
16:24:04|4.0721
16:24:05|4.0722
16:24:06|4.0722
16:24:08|4.0722
16:24:09|4.0722
16:24:10|4.0722
16:24:11|4.0722
16:24:12|4.0722
16:24:13|4.0722
16:24:14|4.0722
16:24:15|4.0721
16:24:16|4.0721
16:24:18|4.0721
16:24:20|4.0721
16:24:20|4.0721
16:24:21|4.0721
16:24:23|4.0721
16:24:24|4.0721
16:24:25|4.0721
16:24:26|4.0721
16:24:27|4.0721
16:24:28|4.0721
16:24:29|4.0721
16:24:30|4.0721
16:24:31|4.0721
16:24:32|4.0721
16:24:34|4.0721
16:24:36|4.0721
16:24:36|4.0721
16:24:38|4.0721
16:24:39|4.0731
16:24:41|4.0731
16:24:41|4.0731
16:24:42|4.0731
16:24:43|4.0731
16:24:44|4.0731
16:24:45|4.0732
16:24:47|4.0732
16:24:48|4.0732
16:24:48|4.0732
16:24:50|4.0732
16:24:51|4.0732
16:24:52|4.0732
16:24:53|4.0732
16:24:54|4.0732
16:24:55|4.0732
16:24:56|4.0732
16:24:57|4.0732
16:24:58|4.0732
16:24:59|4.0732
16:25:00|4.0732
16:25:01|4.0732
16:25:02|4.0732
16:25:03|4.0732
16:25:04|4.0732
16:25:05|4.0732
16:25:06|4.0732
16:25:07|4.0732
16:25:07|4.0732
16:25:09|4.0732
16:25:10|4.0732
16:25:11|4.0732
16:25:12|4.0732
16:25:13|4.0729
16:25:14|4.0729
16:25:15|4.0729
16:25:16|4.0732
16:25:17|4.0732
16:25:18|4.0732
16:25:19|4.0732
16:25:20|4.0732
16:25:21|4.0732
16:25:22|4.0801
16:25:23|4.0801
16:25:23|4.0801
16:25:25|4.0801
16:25:26|4.0801
16:25:27|4.0801
16:25:28|4.0801
16:25:29|4.0801
16:25:30|4.0801
16:25:32|4.0801
16:25:32|4.0801
16:25:33|4.0801
16:25:35|4.0801
16:25:37|4.0801
16:25:38|4.0801
16:25:38|4.0801
16:25:40|4.0801
16:25:41|4.0801
16:25:42|4.0801
16:25:44|4.0801
16:25:44|4.0801
16:25:45|4.0801
16:25:46|4.0801
16:25:48|4.0801
16:25:48|4.0801
16:25:49|4.0801
16:25:50|4.0801
16:25:51|4.0865
16:25:52|4.0865
16:25:54|4.0865
16:25:54|4.0865
16:25:55|4.0865
16:25:57|4.0865
16:25:58|4.0872
16:25:59|4.0872
16:26:00|4.0872
16:26:01|4.0872
16:26:02|4.0872
16:26:03|4.0872
16:26:04|4.0872
16:26:05|4.0872
16:26:06|4.0872
16:26:08|4.0872
16:26:09|4.0872
16:26:09|4.0872
16:26:11|4.0872
16:26:11|4.0872
16:26:12|4.0872
16:26:14|4.0872
16:26:15|4.0872
16:26:16|4.0872
16:26:16|4.0872
16:26:18|4.0872
16:26:18|4.0872
16:26:19|4.0872
16:26:21|4.0872
16:26:22|4.0872
16:26:23|4.0773
16:26:23|4.0773
16:26:25|4.0773
16:26:27|4.0773
16:26:28|4.0773
16:26:28|4.0736
16:26:29|4.0736
16:26:31|4.0736
16:26:32|4.0736
16:26:33|4.0736
16:26:34|4.0736
16:26:35|4.0736
16:26:37|4.0736
16:26:38|4.0736
16:26:38|4.0736
16:26:41|4.0736
16:26:41|4.0736
16:26:42|4.0736
16:26:43|4.0736
16:26:45|4.0736
16:26:45|4.0736
16:26:46|4.0736
16:26:48|4.0736
16:26:48|4.0736
16:26:49|4.0736
16:26:50|4.0736
16:26:52|4.0736
16:26:52|4.0736
16:26:54|4.0736
16:26:54|4.0736
16:26:56|4.0775
16:26:56|4.0775
16:26:59|4.0775
16:26:59|4.0859
16:27:00|4.0859
16:27:01|4.0775
16:27:02|4.0775
16:27:03|4.0775
16:27:04|4.0775
16:27:05|4.0775
16:27:06|4.0775
16:27:07|4.0775
16:27:08|4.0775
16:27:09|4.0775
16:27:10|4.0775
16:27:11|4.0775
16:27:12|4.0775
16:27:13|4.0775
16:27:15|4.0775
16:27:16|4.0775
16:27:17|4.0775
16:27:18|4.0775
16:27:20|4.0775
16:27:20|4.0775
16:27:23|4.0855
16:27:24|4.0855
16:27:24|4.0863
16:27:27|4.0778
16:27:28|4.0778
16:27:28|4.0775
16:27:29|4.0775
16:27:31|4.0775
16:27:31|4.0775
16:27:32|4.0736
16:27:33|4.0736
16:27:34|4.0736
16:27:35|4.0736
16:27:36|4.0736
16:27:37|4.0736
16:27:38|4.0736
16:27:39|4.0736
16:27:40|4.0736
16:27:41|4.0736
16:27:42|4.0736
16:27:43|4.0736
16:27:44|4.0736
16:27:45|4.0736
16:27:46|4.0775
16:27:47|4.0775
16:27:48|4.0775
16:27:49|4.0775
16:27:50|4.0775
16:27:51|4.0775
16:27:53|4.0775
16:27:53|4.0775
16:27:54|4.0775
16:27:55|4.0775
16:27:56|4.0931
16:27:57|4.0931
16:27:58|4.0931
16:27:59|4.0931
16:28:00|4.0931
16:28:01|4.0931
16:28:02|4.0931
16:28:03|4.0931
16:28:04|4.0931
16:28:05|4.0931
16:28:06|4.0931
16:28:07|4.1081
16:28:08|4.1081
16:28:09|4.1081
16:28:11|4.1081
16:28:12|4.0931
16:28:13|4.097
16:28:14|4.097
16:28:15|4.097
16:28:16|4.1123
16:28:17|4.1123
16:28:18|4.1123
16:28:19|4.1123
16:28:21|4.1123
16:28:22|4.1123
16:28:23|4.1123
16:28:24|4.0983
16:28:25|4.0983
16:28:26|4.0983
16:28:27|4.0983
16:28:28|4.1123
16:28:29|4.0989
16:28:30|4.0989
16:28:31|4.1061
16:28:32|4.0941
16:28:33|4.0941
16:28:34|4.0941
16:28:35|4.0941
16:28:36|4.0941
16:28:37|4.0941
16:28:38|4.0941
16:28:39|4.0941
16:28:41|4.0941
16:28:41|4.0941
16:28:42|4.0941
16:28:45|4.0941
16:28:46|4.0941
16:28:47|4.0941
16:28:47|4.0941
16:28:49|4.0941
16:28:50|4.0941
16:28:51|4.0941
16:28:52|4.0941
16:28:53|4.0941
16:28:54|4.0941
16:28:54|4.0941
16:28:56|4.0983
16:28:57|4.0983
16:28:57|4.0813
16:28:58|4.0813
16:29:00|4.0813
16:29:01|4.0813
16:29:02|4.0962
16:29:03|4.0962
16:29:04|4.0962
16:29:06|4.0985
16:29:06|4.0985
16:29:07|4.0985
16:29:08|4.0985
16:29:10|4.0985
16:29:10|4.0849
16:29:12|4.0849
16:29:12|4.0855
16:29:13|4.0855
16:29:14|4.0855
16:29:16|4.0855
16:29:16|4.0855
16:29:17|4.0855
16:29:18|4.0855
16:29:19|4.085
16:29:20|4.085
16:29:21|4.085
16:29:23|4.085
16:29:25|4.1
16:29:25|4.0959
16:29:26|4.0959
16:29:27|4.1134
16:29:28|4.1134
16:29:29|4.1134
16:29:30|4.1134
16:29:31|4.1134
16:29:32|4.1134
16:29:33|4.1134
16:29:34|4.1134
16:29:35|4.1134
16:29:36|4.1134
16:29:37|4.1134
16:29:38|4.0892
16:29:40|4.0892
16:29:41|4.0892
16:29:42|4.0892
16:29:42|4.0892
16:29:45|4.0892
16:29:46|4.0879
16:29:47|4.103
16:29:47|4.103
16:29:49|4.103
16:29:49|4.103
16:29:50|4.103
16:29:51|4.103
16:29:52|4.103
16:29:54|4.103
16:29:55|4.103
16:29:56|4.103
16:29:57|4.103
16:29:58|4.103
16:29:59|4.103
16:30:00|4.103
16:30:01|4.105
16:30:02|4.105
16:30:03|4.105
16:30:04|4.105
16:30:05|4.1126
16:30:07|4.1126
16:30:08|4.1126
16:30:10|4.1126
16:30:11|4.1126
16:30:12|4.1126
16:30:13|4.1126
16:30:15|4.1126
16:30:15|4.1126
16:30:16|4.1126
16:30:17|4.1126
16:30:18|4.1126
16:30:19|4.1126
16:30:20|4.1126
16:30:22|4.1126
16:30:24|4.097
16:30:25|4.097
16:30:26|4.097
16:30:27|4.097
16:30:29|4.0983
16:30:30|4.0983
16:30:31|4.1126
16:30:31|4.1126
16:30:32|4.1126
16:30:33|4.1126
16:30:35|4.1126
16:30:35|4.1126
16:30:37|4.1126
16:30:37|4.1137
16:30:38|4.1137
16:30:39|4.1137
16:30:42|4.1137
16:30:42|4.1137
16:30:43|4.1137
16:30:44|4.1137
16:30:45|4.1152
16:30:46|4.1152
16:30:47|4.1152
16:30:49|4.1152
16:30:49|4.1152
16:30:50|4.1152
16:30:51|4.1152
16:30:52|4.1152
16:30:53|4.1152
16:30:54|4.1152
16:30:56|4.1152
16:30:56|4.1126
16:30:58|4.1126
16:30:58|4.1126
16:30:59|4.1126
16:31:01|4.1126
16:31:01|4.1126
16:31:02|4.1126
16:31:03|4.1126
16:31:05|4.1126
16:31:06|4.1126
16:31:07|4.1126
16:31:09|4.1126
16:31:09|4.1126
16:31:10|4.1126
16:31:12|4.1126
16:31:13|4.1126
16:31:14|4.1126
16:31:15|4.1126
16:31:16|4.1126
16:31:17|4.1126
16:31:18|4.1126
16:31:19|4.1126
16:31:20|4.1126
16:31:21|4.1126
16:31:22|4.1126
16:31:23|4.1126
16:31:25|4.1126
16:31:26|4.1126
16:31:27|4.1126
16:31:28|4.1126
16:31:28|4.1126
16:31:31|4.1116
16:31:32|4.1116
16:31:32|4.1116
16:31:33|4.1116
16:31:34|4.1116
16:31:36|4.1116
16:31:37|4.1116
16:31:37|4.0944
16:31:39|4.0944
16:31:39|4.0944
16:31:40|4.0944
16:31:43|4.0944
16:31:43|4.0944
16:31:44|4.0944
16:31:45|4.0944
16:31:46|4.0944
16:31:47|4.0944
16:31:49|4.0944
16:31:50|4.0944
16:31:51|4.0944
16:31:52|4.0944
16:31:53|4.0944
16:31:54|4.0944
16:31:55|4.0944
16:31:56|4.0944
16:31:57|4.0944
16:31:58|4.0944
16:31:59|4.0944
16:32:00|4.0944
16:32:02|4.0944
16:32:02|4.0944
16:32:03|4.0944
16:32:04|4.0944
16:32:05|4.0944
16:32:06|4.096
16:32:07|4.096
16:32:08|4.097
16:32:09|4.097
16:32:11|4.097
16:32:11|4.097
16:32:13|4.097
16:32:14|4.097
16:32:15|4.097
16:32:15|4.097
16:32:18|4.0979
16:32:19|4.0979
16:32:19|4.0979
16:32:21|4.0979
16:32:22|4.0979
16:32:23|4.0979
16:32:24|4.0979
16:32:25|4.0979
16:32:26|4.0979
16:32:27|4.097
16:32:28|4.097
16:32:29|4.097
16:32:30|4.097
16:32:31|4.097
16:32:32|4.097
16:32:33|4.097
16:32:35|4.097
16:32:36|4.097
16:32:37|4.097
16:32:38|4.097
16:32:39|4.0979
16:32:40|4.0979
16:32:41|4.0979
16:32:42|4.0979
16:32:43|4.0979
16:32:44|4.0979
16:32:45|4.097
16:32:46|4.0974
16:32:47|4.097
16:32:48|4.097
16:32:49|4.097
16:32:50|4.097
16:32:51|4.097
16:32:52|4.097
16:32:53|4.097
16:32:54|4.097
16:32:55|4.097
16:32:56|4.097
16:32:57|4.097
16:32:58|4.097
16:32:59|4.097
16:33:00|4.097
16:33:01|4.097
16:33:02|4.097
16:33:03|4.097
16:33:04|4.097
16:33:05|4.097
16:33:06|4.097
16:33:08|4.097
16:33:10|4.097
16:33:11|4.097
16:33:13|4.097
16:33:14|4.097
16:33:16|4.1119
16:33:17|4.1119
16:33:17|4.1119
16:33:19|4.1119
16:33:19|4.1119
16:33:21|4.1119
16:33:22|4.1119
16:33:23|4.1119
16:33:24|4.1119
16:33:25|4.1119
16:33:27|4.1119
16:33:28|4.1057
16:33:29|4.1057
16:33:30|4.1057
16:33:31|4.1057
16:33:32|4.1057
16:33:33|4.1057
16:33:34|4.0971
16:33:35|4.0971
16:33:36|4.0971
16:33:37|4.105
16:33:38|4.105
16:33:39|4.105
16:33:40|4.105
16:33:41|4.105
16:33:42|4.105
16:33:43|4.105
16:33:45|4.105
16:33:46|4.105
16:33:46|4.105
16:33:48|4.105
16:33:49|4.105
16:33:50|4.105
16:33:51|4.105
16:33:52|4.105
16:33:53|4.105
16:33:55|4.105
16:33:55|4.105
16:33:56|4.105
16:33:57|4.105
16:33:59|4.105
16:33:59|4.105
16:34:00|4.105
16:34:02|4.105
16:34:02|4.105
16:34:03|4.105
16:34:05|4.0971
16:34:07|4.0971
16:34:07|4.0971
16:34:08|4.0971
16:34:10|4.0971
16:34:11|4.0971
16:34:12|4.0971
16:34:13|4.0977
16:34:14|4.0977
16:34:15|4.1
16:34:16|4.1
16:34:18|4.1
16:34:19|4.1
16:34:20|4.1
16:34:21|4.1
16:34:22|4.1
16:34:23|4.1
16:34:24|4.1
16:34:25|4.1
16:34:26|4.1
16:34:27|4.1
16:34:27|4.1
16:34:28|4.1
16:34:30|4.1
16:34:31|4.1063
16:34:32|4.1063
16:34:33|4.1063
16:34:34|4.1063
16:34:35|4.1
16:34:36|4.1
16:34:37|4.1
16:34:38|4.1
16:34:39|4.1
16:34:40|4.1001
16:34:41|4.1001
16:34:42|4.1001
16:34:43|4.1089
16:34:44|4.1089
16:34:45|4.1089
16:34:46|4.1089
16:34:47|4.1089
16:34:48|4.1089
16:34:49|4.1089
16:34:50|4.1089
16:34:51|4.0971
16:34:52|4.0973
16:34:53|4.0973
16:34:54|4.0973
16:34:55|4.0973
16:34:56|4.1077
16:34:57|4.1077
16:34:58|4.1077
16:34:59|4.1077
16:35:00|4.1077
16:35:01|4.1077
16:35:02|4.1077
16:35:03|4.1077
16:35:04|4.1077
16:35:05|4.1077
16:35:06|4.1077
16:35:08|4.1077
16:35:09|4.1077
16:35:11|4.1077
16:35:12|4.1077
16:35:14|4.1077
16:35:14|4.0972
16:35:15|4.0972
16:35:16|4.0972
16:35:17|4.0972
16:35:19|4.0972
16:35:20|4.0972
16:35:21|4.0972
16:35:22|4.0977
16:35:23|4.0977
16:35:24|4.0977
16:35:25|4.0977
16:35:26|4.0977
16:35:27|4.0977
16:35:29|4.0977
16:35:30|4.0977
16:35:31|4.0971
16:35:32|4.0971
16:35:34|4.0971
16:35:34|4.0971
16:35:35|4.0971
16:35:36|4.0971
16:35:37|4.0971
16:35:39|4.0971
16:35:41|4.0971
16:35:41|4.0971
16:35:42|4.0971
16:35:43|4.0971
16:35:44|4.0971
16:35:45|4.0971
16:35:47|4.0971
16:35:47|4.0971
16:35:48|4.0971
16:35:50|4.0942
16:35:51|4.094
16:35:52|4.094
16:35:53|4.094
16:35:54|4.094
16:35:55|4.0914
16:35:56|4.0914
16:35:57|4.0914
16:35:58|4.0914
16:35:59|4.0914
16:36:00|4.091
16:36:01|4.091
16:36:02|4.091
16:36:03|4.091
16:36:04|4.091
16:36:05|4.0911
16:36:06|4.0911
16:36:07|4.0911
16:36:08|4.0911
16:36:09|4.0911
16:36:10|4.0911
16:36:11|4.09
16:36:13|4.09
16:36:14|4.09
16:36:15|4.0721
16:36:15|4.0721
16:36:17|4.0721
16:36:18|4.0721
16:36:19|4.0725
16:36:20|4.0725
16:36:21|4.0749
16:36:22|4.0749
16:36:23|4.0749
16:36:23|4.0767
16:36:25|4.0767
16:36:26|4.0767
16:36:27|4.0767
16:36:28|4.0767
16:36:29|4.0767
16:36:30|4.0767
16:36:31|4.0767
16:36:32|4.0767
16:36:33|4.0767
16:36:34|4.0766
16:36:34|4.0766
16:36:35|4.0767
16:36:36|4.0721
16:36:38|4.0721
16:36:39|4.0721
16:36:40|4.0721
16:36:41|4.0721
16:36:42|4.0721
16:36:42|4.0721
16:36:44|4.0721
16:36:45|4.0721
16:36:46|4.0721
16:36:47|4.0721
16:36:47|4.0767
16:36:49|4.0715
16:36:50|4.0715
16:36:51|4.0714
16:36:52|4.0714
16:36:52|4.0714
16:36:53|4.0714
16:36:54|4.0714
16:36:56|4.0714
16:36:57|4.0714
16:36:58|4.0714
16:36:59|4.067
16:37:00|4.067
16:37:01|4.067
16:37:01|4.0583
16:37:03|4.0583
16:37:04|4.0583
16:37:06|4.051
16:37:07|4.0685
16:37:07|4.0685
16:37:08|4.0545
16:37:09|4.0545
16:37:10|4.0545
16:37:12|4.0545
16:37:14|4.0545
16:37:14|4.0545
16:37:15|4.0545
16:37:17|4.0545
16:37:17|4.051
16:37:19|4.051
16:37:19|4.051
16:37:21|4.051
16:37:22|4.051
16:37:23|4.0525
16:37:23|4.0525
16:37:25|4.0624
16:37:25|4.0624
16:37:27|4.0624
16:37:28|4.0624
16:37:29|4.053
16:37:30|4.053
16:37:31|4.0362
16:37:32|4.0362
16:37:33|4.0362
16:37:33|4.0362
16:37:34|4.0362
16:37:36|4.0416
16:37:36|4.0416
16:37:37|4.0591
16:37:38|4.0619
16:37:40|4.0416
16:37:40|4.0416
16:37:42|4.0416
16:37:42|4.0416
16:37:45|4.0416
16:37:45|4.0414
16:37:46|4.0362
16:37:48|4.0307
16:37:49|4.0307
16:37:50|4.0307
16:37:51|4.0307
16:37:53|4.0307
16:37:53|4.0307
16:37:54|4.0307
16:37:55|4.0307
16:37:57|4.0301
16:37:57|4.0307
16:37:58|4.0307
16:37:59|4.0307
16:38:01|4.0307
16:38:02|4.03
16:38:02|4.03
16:38:03|4.03
16:38:05|4.03
16:38:07|4.03
16:38:07|4.03
16:38:08|4.03
16:38:09|4.0299
16:38:10|4.0299
16:38:11|4.0299
16:38:12|4.0299
16:38:13|4.0299
16:38:14|4.0223
16:38:15|4.0223
16:38:17|4.0223
16:38:18|4.0223
16:38:19|4.0223
16:38:21|4.022
16:38:23|4.0223
16:38:23|4.0077
16:38:24|4.0077
16:38:25|4.0077
16:38:26|4.0223
16:38:27|4.0223
16:38:28|4.0223
16:38:29|4.0136
16:38:30|4.0136
16:38:31|4.0136
16:38:32|4.0136
16:38:33|4.0136
16:38:34|4.0136
16:38:36|4.0234
16:38:36|4.0234
16:38:38|4.0234
16:38:38|4.0234
16:38:39|4.0234
16:38:40|4.0234
16:38:41|4.0234
16:38:42|4.0234
16:38:43|4.0234
16:38:45|4.0234
16:38:45|4.0234
16:38:46|4.0086
16:38:47|4.0086
16:38:48|4.0086
16:38:49|4.0086
16:38:50|4.0086
16:38:51|4.0183
16:38:52|4.0183
16:38:53|4.0183
16:38:54|4.0183
16:38:55|4.0183
16:38:56|4.0183
16:38:58|4.0183
16:38:58|4.0183
16:38:59|4.0089
16:39:00|4.0089
16:39:01|4.0089
16:39:02|4.0089
16:39:03|4.0089
16:39:04|4.0089
16:39:05|4.0177
16:39:07|4.0177
16:39:07|4.009
16:39:08|4.009
16:39:09|4.009
16:39:10|4.009
16:39:11|4.009
16:39:12|4.009
16:39:13|4.009
16:39:15|4.009
16:39:17|4.009
16:39:18|4.009
16:39:19|4.009
16:39:20|4.009
16:39:21|4.009
16:39:22|4.009
16:39:24|4.009
16:39:25|4.009
16:39:25|4.009
16:39:26|4.009
16:39:28|4.0169
16:39:29|4.0092
16:39:30|4.009
16:39:31|4.0173
16:39:32|4.0173
16:39:32|4.0173
16:39:35|4.0173
16:39:36|4.0172
16:39:36|4.0172
16:39:38|4.0084
16:39:38|4.0084
16:39:40|4.009
16:39:41|4.0081
16:39:41|4.0081
16:39:42|4.0169
16:39:44|4.0169
16:39:45|4.0169
16:39:45|4.0169
16:39:48|4.0169
16:39:49|4.0169
16:39:50|4.0169
16:39:51|4.0169
16:39:53|4.0169
16:39:54|4.0169
16:39:55|4.0169
16:39:56|4.0102
16:39:56|4.0102
16:39:58|4.0102
16:40:00|4.0102
16:40:01|4.0102
16:40:02|4.0102
16:40:03|4.0166
16:40:03|4.0166
16:40:05|4.0517
16:40:05|4.0119
16:40:07|4.0119
16:40:08|4.0119
16:40:08|4.0119
16:40:09|4.0119
16:40:10|4.0119
16:40:11|4.0119
16:40:12|4.0119
16:40:13|4.0119
16:40:14|4.0119
16:40:15|4.0119
16:40:18|4.022
16:40:18|4.021
16:40:20|4.0415
16:40:20|4.0415
16:40:21|4.0415
16:40:22|4.0415
16:40:23|4.0415
16:40:24|4.0415
16:40:25|4.0133
16:40:26|4.0202
16:40:27|4.0202
16:40:29|4.0185
16:40:30|4.0185
16:40:31|4.0198
16:40:32|4.0198
16:40:33|4.0198
16:40:34|4.0198
16:40:35|4.0198
16:40:36|4.0198
16:40:38|4.0198
16:40:39|4.0198
16:40:40|4.0198
16:40:40|4.0198
16:40:42|4.0198
16:40:43|4.0198
16:40:43|4.0305
16:40:44|4.0305
16:40:46|4.0306
16:40:47|4.0306
16:40:47|4.0298
16:40:50|4.0298
16:40:50|4.0298
16:40:51|4.0298
16:40:53|4.0298
16:40:54|4.0298
16:40:55|4.0298
16:40:56|4.0298
16:40:57|4.0298
16:40:58|4.0298
16:40:59|4.0298
16:41:00|4.0298
16:41:01|4.0298
16:41:02|4.0298
16:41:03|4.0298
16:41:04|4.0298
16:41:05|4.0298
16:41:06|4.0298
16:41:07|4.0298
16:41:08|4.0298
16:41:10|4.0298
16:41:10|4.0298
16:41:11|4.0298
16:41:12|4.0298
16:41:13|4.0286
16:41:14|4.0286
16:41:15|4.0286
16:41:17|4.02
16:41:18|4.02
16:41:19|4.02
16:41:20|4.02
16:41:21|4.02
16:41:22|4.0201
16:41:24|4.0201
16:41:25|4.0201
16:41:26|4.0201
16:41:27|4.02
16:41:28|4.0265
16:41:29|4.0265
16:41:30|4.0201
16:41:31|4.0201
16:41:31|4.0201
16:41:34|4.02
16:41:34|4.02
16:41:35|4.02
16:41:37|4.02
16:41:37|4.0203
16:41:38|4.0203
16:41:39|4.0203
16:41:41|4.0203
16:41:41|4.0203
16:41:42|4.0203
16:41:43|4.0203
16:41:44|4.0203
16:41:45|4.0203
16:41:46|4.0203
16:41:47|4.0203
16:41:49|4.0203
16:41:49|4.0203
16:41:50|4.0203
16:41:52|4.0203
16:41:52|4.0203
16:41:53|4.0203
16:41:54|4.0203
16:41:56|4.0203
16:41:56|4.0203
16:41:58|4.0203
16:41:59|4.0203
16:41:59|4.0203
16:42:00|4.0203
16:42:01|4.0289
16:42:02|4.0294
16:42:05|4.0292
16:42:05|4.0292
16:42:06|4.0292
16:42:07|4.0292
16:42:08|4.0292
16:42:10|4.0292
16:42:10|4.0292
16:42:11|4.0292
16:42:12|4.0292
16:42:13|4.0292
16:42:15|4.0291
16:42:16|4.0291
16:42:17|4.0291
16:42:18|4.0291
16:42:19|4.0291
16:42:21|4.0291
16:42:23|4.0291
16:42:23|4.0287
16:42:25|4.0287
16:42:26|4.0287
16:42:27|4.0287
16:42:28|4.0287
16:42:29|4.0287
16:42:30|4.0287
16:42:31|4.0287
16:42:33|4.0291
16:42:35|4.0291
16:42:35|4.0291
16:42:37|4.0291
16:42:39|4.0291
16:42:40|4.0291
16:42:41|4.0291
16:42:41|4.0291
16:42:43|4.0291
16:42:44|4.0291
16:42:45|4.0291
16:42:47|4.0291
16:42:48|4.0483
16:42:49|4.0483
16:42:50|4.0483
16:42:51|4.0483
16:42:51|4.0483
16:42:53|4.0483
16:42:54|4.0483
16:42:55|4.0483
16:42:56|4.0483
16:42:57|4.0483
16:42:58|4.0483
16:42:59|4.0483
16:43:00|4.0483
16:43:01|4.0483
16:43:02|4.0483
16:43:03|4.0483
16:43:04|4.0483
16:43:05|4.0483
16:43:06|4.0483
16:43:07|4.0483
16:43:08|4.0483
16:43:09|4.0483
16:43:10|4.0483
16:43:10|4.0483
16:43:11|4.0483
16:43:13|4.0483
16:43:14|4.0483
16:43:14|4.0483
16:43:16|4.0483
16:43:17|4.048
16:43:18|4.048
16:43:19|4.048
16:43:19|4.048
16:43:21|4.048
16:43:23|4.048
16:43:24|4.048
16:43:24|4.048
16:43:25|4.048
16:43:26|4.048
16:43:29|4.048
16:43:29|4.048
16:43:30|4.048
16:43:32|4.0336
16:43:33|4.0336
16:43:34|4.0336
16:43:36|4.0336
16:43:38|4.0336
16:43:40|4.0336
16:43:41|4.0336
16:43:41|4.0336
16:43:42|4.0336
16:43:43|4.0336
16:43:44|4.0336
16:43:46|4.0277
16:43:47|4.0277
16:43:48|4.0277
16:43:49|4.0277
16:43:50|4.0277
16:43:51|4.0277
16:43:52|4.0277
16:43:53|4.0277
16:43:55|4.0277
16:43:56|4.0277
16:43:57|4.0277
16:43:58|4.0277
16:43:59|4.0277
16:44:00|4.0277
16:44:01|4.0285
16:44:02|4.0285
16:44:03|4.0285
16:44:04|4.0285
16:44:06|4.0285
16:44:07|4.0285
16:44:07|4.0285
16:44:08|4.0318
16:44:09|4.0318
16:44:11|4.0455
16:44:12|4.0455
16:44:13|4.0455
16:44:14|4.0455
16:44:15|4.0455
16:44:15|4.0455
16:44:17|4.0455
16:44:17|4.0455
16:44:18|4.0455
16:44:21|4.0455
16:44:21|4.0455
16:44:22|4.0455
16:44:23|4.0455
16:44:24|4.0455
16:44:25|4.0455
16:44:26|4.0455
16:44:27|4.0455
16:44:28|4.0455
16:44:29|4.0455
16:44:30|4.0455
16:44:32|4.0455
16:44:32|4.0455
16:44:33|4.0455
16:44:34|4.0455
16:44:36|4.0455
16:44:37|4.0455
16:44:38|4.0455
16:44:40|4.0455
16:44:42|4.0455
16:44:42|4.0455
16:44:43|4.0455
16:44:45|4.0455
16:44:46|4.0455
16:44:46|4.0455
16:44:47|4.0455
16:44:49|4.0455
16:44:51|4.0455
16:44:51|4.0455
16:44:52|4.0455
16:44:53|4.0455
16:44:54|4.0455
16:44:55|4.0428
16:44:56|4.0428
16:44:57|4.0428
16:44:58|4.0428
16:44:59|4.0322
16:45:01|4.0322
16:45:02|4.0322
16:45:02|4.0322
16:45:03|4.0322
16:45:05|4.0322
16:45:05|4.0322
16:45:07|4.034
16:45:08|4.034
16:45:09|4.034
16:45:10|4.034
16:45:11|4.034
16:45:11|4.034
16:45:13|4.034
16:45:13|4.034
16:45:14|4.034
16:45:15|4.034
16:45:16|4.0462
16:45:17|4.0462
16:45:18|4.0462
16:45:19|4.0462
16:45:21|4.0462
16:45:21|4.0467
16:45:22|4.0481
16:45:23|4.0481
16:45:24|4.0481
16:45:26|4.0481
16:45:26|4.0481
16:45:27|4.0481
16:45:28|4.0481
16:45:29|4.0481
16:45:30|4.0481
16:45:32|4.0481
16:45:33|4.0471
16:45:35|4.0471
16:45:35|4.064
16:45:36|4.064
16:45:37|4.064
16:45:38|4.0685
16:45:39|4.0685
16:45:40|4.0685
16:45:41|4.0685
16:45:43|4.0685
16:45:44|4.0685
16:45:44|4.0685
16:45:45|4.0663
16:45:46|4.0683
16:45:47|4.0683
16:45:48|4.0683
16:45:49|4.0553
16:45:50|4.07
16:45:51|4.0646
16:45:53|4.0646
16:45:54|4.0646
16:45:55|4.0646
16:45:56|4.0646
16:45:57|4.0646
16:45:58|4.0576
16:45:59|4.0576
16:46:00|4.0576
16:46:01|4.0576
16:46:02|4.0646
16:46:03|4.0646
16:46:04|4.0745
16:46:05|4.0745
16:46:06|4.0745
16:46:07|4.0745
16:46:08|4.0745
16:46:09|4.0745
16:46:10|4.0745
16:46:11|4.0745
16:46:12|4.0745
16:46:13|4.0745
16:46:14|4.0745
16:46:15|4.0745
16:46:16|4.0745
16:46:18|4.0745
16:46:19|4.0745
16:46:20|4.0745
16:46:21|4.0745
16:46:22|4.0745
16:46:24|4.0745
16:46:25|4.0745
16:46:26|4.0745
16:46:27|4.0715
16:46:27|4.0715
16:46:28|4.0715
16:46:30|4.0745
16:46:31|4.0785
16:46:32|4.0785
16:46:33|4.0807
16:46:34|4.0845
16:46:35|4.0845
16:46:36|4.0845
16:46:38|4.0845
16:46:39|4.0845
16:46:40|4.0845
16:46:42|4.081
16:46:43|4.081
16:46:44|4.081
16:46:45|4.081
16:46:45|4.0846
16:46:46|4.0846
16:46:47|4.0846
16:46:49|4.0846
16:46:51|4.0846
16:46:51|4.0846
16:46:52|4.0846
16:46:53|4.0846
16:46:54|4.0846
16:46:55|4.0846
16:46:56|4.0801
16:46:57|4.0801
16:46:58|4.0801
16:46:59|4.0801
16:47:00|4.0801
16:47:01|4.0801
16:47:02|4.0801
16:47:04|4.0801
16:47:04|4.0801
16:47:06|4.0801
16:47:07|4.0801
16:47:08|4.0801
16:47:08|4.0843
16:47:10|4.0843
16:47:10|4.0843
16:47:12|4.0843
16:47:12|4.0843
16:47:13|4.0843
16:47:14|4.0843
16:47:15|4.085
16:47:17|4.085
16:47:18|4.085
16:47:19|4.085
16:47:20|4.085
16:47:22|4.085
16:47:23|4.085
16:47:23|4.085
16:47:24|4.085
16:47:25|4.085
16:47:28|4.085
16:47:28|4.0943
16:47:29|4.0943
16:47:31|4.0943
16:47:32|4.0943
16:47:33|4.0943
16:47:34|4.0943
16:47:35|4.0897
16:47:36|4.0897
16:47:37|4.0897
16:47:39|4.0897
16:47:41|4.0897
16:47:43|4.0897
16:47:44|4.0897
16:47:44|4.0897
16:47:45|4.085
16:47:47|4.085
16:47:47|4.085
16:47:48|4.085
16:47:49|4.0897
16:47:50|4.0897
16:47:51|4.0897
16:47:52|4.0897
16:47:53|4.0897
16:47:54|4.0897
16:47:55|4.0897
16:47:56|4.0897
16:47:57|4.0897
16:47:58|4.0897
16:48:00|4.086
16:48:01|4.086
16:48:02|4.086
16:48:03|4.086
16:48:05|4.086
16:48:06|4.086
16:48:07|4.086
16:48:08|4.0861
16:48:09|4.0861
16:48:10|4.0861
16:48:11|4.09
16:48:12|4.09
16:48:13|4.09
16:48:14|4.09
16:48:15|4.09
16:48:16|4.09
16:48:17|4.09
16:48:18|4.0861
16:48:19|4.0861
16:48:19|4.0861
16:48:21|4.0861
16:48:21|4.0861
16:48:22|4.0861
16:48:25|4.0861
16:48:25|4.09
16:48:26|4.09
16:48:29|4.09
16:48:30|4.09
16:48:30|4.09
16:48:32|4.09
16:48:33|4.09
16:48:34|4.09
16:48:35|4.09
16:48:36|4.09
16:48:37|4.09
16:48:38|4.09
16:48:39|4.09
16:48:40|4.09
16:48:41|4.0861
16:48:42|4.0861
16:48:43|4.0861
16:48:44|4.0861
16:48:45|4.0861
16:48:46|4.0861
16:48:47|4.0861
16:48:48|4.0861
16:48:49|4.0861
16:48:50|4.0861
16:48:51|4.0861
16:48:52|4.0861
16:48:53|4.0861
16:48:54|4.0861
16:48:55|4.0861
16:48:56|4.0861
16:48:57|4.0861
16:48:58|4.0861
16:48:59|4.0861
16:49:01|4.0861
16:49:02|4.0861
16:49:02|4.0861
16:49:03|4.0861
16:49:05|4.0861
16:49:06|4.0861
16:49:06|4.0861
16:49:08|4.0861
16:49:08|4.0861
16:49:09|4.0861
16:49:10|4.0861
16:49:12|4.0861
16:49:12|4.0861
16:49:14|4.0861
16:49:15|4.0861
16:49:15|4.0861
16:49:16|4.0861
16:49:17|4.0861
16:49:18|4.0861
16:49:19|4.09
16:49:20|4.09
16:49:22|4.09
16:49:23|4.09
16:49:25|4.09
16:49:26|4.09
16:49:27|4.09
16:49:28|4.09
16:49:30|4.09
16:49:31|4.09
16:49:32|4.09
16:49:33|4.09
16:49:35|4.09
16:49:35|4.09
16:49:36|4.09
16:49:37|4.0853
16:49:39|4.0853
16:49:39|4.0853
16:49:41|4.0853
16:49:41|4.0853
16:49:42|4.0853
16:49:44|4.0853
16:49:44|4.0853
16:49:46|4.0853
16:49:46|4.0746
16:49:48|4.0746
16:49:49|4.0746
16:49:49|4.0736
16:49:50|4.0736
16:49:52|4.0736
16:49:52|4.0736
16:49:53|4.0736
16:49:54|4.0736
16:49:55|4.0553
16:49:56|4.0615
16:49:57|4.0615
16:49:58|4.0615
16:50:00|4.0615
16:50:01|4.0545
16:50:01|4.0561
16:50:03|4.0561
16:50:03|4.0561
16:50:04|4.0561
16:50:05|4.0561
16:50:06|4.0561
16:50:07|4.0481
16:50:08|4.0481
16:50:09|4.0481
16:50:11|4.0481
16:50:11|4.0481
16:50:12|4.0481
16:50:14|4.0481
16:50:15|4.0481
16:50:16|4.0529
16:50:17|4.0529
16:50:18|4.0529
16:50:19|4.0529
16:50:20|4.0529
16:50:21|4.0529
16:50:22|4.0529
16:50:23|4.0519
16:50:24|4.0519
16:50:25|4.0402
16:50:26|4.0402
16:50:27|4.0526
16:50:28|4.0526
16:50:29|4.0526
16:50:30|4.0526
16:50:31|4.0526
16:50:33|4.0526
16:50:34|4.0528
16:50:34|4.0528
16:50:35|4.051
16:50:37|4.051
16:50:38|4.051
16:50:40|4.051
16:50:40|4.051
16:50:42|4.051
16:50:43|4.051
16:50:44|4.051
16:50:45|4.051
16:50:46|4.051
16:50:47|4.0529
16:50:48|4.0529
16:50:49|4.0529
16:50:51|4.0529
16:50:51|4.0529
16:50:53|4.0529
16:50:53|4.0529
16:50:55|4.0529
16:50:56|4.0529
16:50:57|4.0529
16:50:58|4.0529
16:50:59|4.0529
16:51:00|4.0529
16:51:01|4.0529
16:51:02|4.0529
16:51:03|4.0529
16:51:05|4.0529
16:51:06|4.0506
16:51:07|4.0505
16:51:07|4.0505
16:51:09|4.0505
16:51:09|4.0505
16:51:10|4.0505
16:51:11|4.0383
16:51:13|4.0383
16:51:13|4.0383
16:51:14|4.0383
16:51:15|4.0383
16:51:16|4.0383
16:51:18|4.0383
16:51:18|4.0383
16:51:19|4.0383
16:51:21|4.0383
16:51:22|4.0383
16:51:23|4.0383
16:51:23|4.0383
16:51:25|4.0383
16:51:26|4.0383
16:51:27|4.0383
16:51:28|4.0424
16:51:29|4.0424
16:51:30|4.0424
16:51:31|4.0424
16:51:32|4.0424
16:51:33|4.0424
16:51:34|4.0424
16:51:35|4.0424
16:51:36|4.0424
16:51:38|4.0423
16:51:38|4.0423
16:51:40|4.0423
16:51:41|4.0423
16:51:42|4.0423
16:51:43|4.0423
16:51:44|4.0423
16:51:45|4.0423
16:51:47|4.0423
16:51:47|4.0423
16:51:48|4.0423
16:51:50|4.0423
16:51:50|4.0383
16:51:52|4.0383
16:51:53|4.0383
16:51:54|4.0383
16:51:55|4.0383
16:51:55|4.0383
16:51:56|4.0383
16:51:58|4.0383
16:51:59|4.0383
16:52:00|4.0383
16:52:01|4.0383
16:52:03|4.0383
16:52:03|4.0383
16:52:04|4.0383
16:52:05|4.0368
16:52:06|4.0368
16:52:07|4.0368
16:52:08|4.0368
16:52:10|4.0368
16:52:11|4.0368
16:52:12|4.0368
16:52:12|4.0368
16:52:14|4.0368
16:52:14|4.0368
16:52:15|4.0368
16:52:16|4.0368
16:52:18|4.0368
16:52:18|4.0368
16:52:20|4.0368
16:52:21|4.0368
16:52:22|4.0368
16:52:22|4.0368
16:52:24|4.0368
16:52:24|4.0368
16:52:26|4.0368
16:52:26|4.0368
16:52:27|4.0368
16:52:29|4.0418
16:52:31|4.0422
16:52:31|4.0422
16:52:32|4.0422
16:52:33|4.0422
16:52:34|4.0422
16:52:36|4.0422
16:52:38|4.0422
16:52:38|4.0422
16:52:39|4.0422
16:52:40|4.0422
16:52:41|4.0422
16:52:42|4.0422
16:52:43|4.0422
16:52:44|4.0422
16:52:45|4.0422
16:52:46|4.0367
16:52:47|4.0367
16:52:48|4.0367
16:52:49|4.0367
16:52:50|4.0367
16:52:51|4.0367
16:52:53|4.0367
16:52:53|4.0367
16:52:55|4.0367
16:52:55|4.0367
16:52:57|4.0367
16:52:58|4.0367
16:52:59|4.0367
16:53:00|4.0357
16:53:01|4.0357
16:53:02|4.0357
16:53:04|4.0357
16:53:05|4.0357
16:53:07|4.0357
16:53:07|4.0341
16:53:08|4.0341
16:53:09|4.0341
16:53:10|4.0341
16:53:11|4.0341
16:53:12|4.0341
16:53:13|4.0341
16:53:14|4.0341
16:53:15|4.0341
16:53:16|4.0341
16:53:17|4.0341
16:53:18|4.0341
16:53:19|4.0341
16:53:20|4.0306
16:53:21|4.0306
16:53:22|4.0306
16:53:24|4.0341
16:53:25|4.0341
16:53:26|4.0341
16:53:27|4.0341
16:53:28|4.0312
16:53:30|4.0312
16:53:30|4.0312
16:53:32|4.0312
16:53:32|4.0312
16:53:34|4.0312
16:53:36|4.0312
16:53:36|4.0357
16:53:37|4.0357
16:53:38|4.0538
16:53:39|4.0538
16:53:41|4.0538
16:53:41|4.0356
16:53:42|4.0356
16:53:43|4.0356
16:53:45|4.0539
16:53:45|4.0539
16:53:46|4.0477
16:53:47|4.0477
16:53:48|4.0477
16:53:50|4.0477
16:53:50|4.0423
16:53:52|4.0423
16:53:52|4.0423
16:53:54|4.0423
16:53:55|4.0423
16:53:56|4.0422
16:53:57|4.0422
16:53:58|4.0422
16:53:58|4.0422
16:53:59|4.0422
16:54:00|4.0334
16:54:02|4.0334
16:54:03|4.0334
16:54:04|4.0334
16:54:05|4.0334
16:54:06|4.0334
16:54:08|4.0334
16:54:08|4.0334
16:54:10|4.0334
16:54:10|4.0334
16:54:12|4.0334
16:54:12|4.0334
16:54:13|4.0432
16:54:14|4.0432
16:54:15|4.0432
16:54:16|4.05
16:54:17|4.05
16:54:18|4.05
16:54:19|4.05
16:54:21|4.05
16:54:21|4.0325
16:54:22|4.0325
16:54:23|4.0325
16:54:24|4.0503
16:54:25|4.0503
16:54:26|4.0503
16:54:27|4.0503
16:54:28|4.0503
16:54:29|4.0503
16:54:31|4.0503
16:54:32|4.0503
16:54:33|4.0503
16:54:34|4.0503
16:54:35|4.0503
16:54:36|4.0503
16:54:37|4.0503
16:54:38|4.0503
16:54:39|4.0503
16:54:40|4.0503
16:54:42|4.0501
16:54:44|4.0479
16:54:44|4.0479
16:54:47|4.0479
16:54:47|4.0479
16:54:48|4.0479
16:54:49|4.0479
16:54:51|4.0479
16:54:51|4.0479
16:54:52|4.0479
16:54:53|4.0479
16:54:54|4.0479
16:54:55|4.0479
16:54:56|4.0468
16:54:58|4.0468
16:54:59|4.0468
16:55:00|4.0468
16:55:01|4.0468
16:55:02|4.0468
16:55:03|4.0468
16:55:05|4.0468
16:55:05|4.0468
16:55:06|4.0468
16:55:07|4.0468
16:55:08|4.0468
16:55:09|4.0468
16:55:10|4.0468
16:55:11|4.0468
16:55:13|4.0468
16:55:14|4.0468
16:55:14|4.0468
16:55:15|4.0468
16:55:16|4.039
16:55:17|4.039
16:55:18|4.039
16:55:19|4.039
16:55:21|4.039
16:55:22|4.039
16:55:22|4.039
16:55:24|4.039
16:55:24|4.039
16:55:25|4.039
16:55:26|4.039
16:55:28|4.039
16:55:29|4.039
16:55:29|4.039
16:55:32|4.039
16:55:33|4.039
16:55:34|4.0309
16:55:35|4.0309
16:55:36|4.0309
16:55:37|4.0309
16:55:38|4.0309
16:55:39|4.0309
16:55:40|4.0309
16:55:41|4.0309
16:55:42|4.0309
16:55:43|4.0309
16:55:44|4.0309
16:55:45|4.0309
16:55:46|4.0309
16:55:47|4.0309
16:55:48|4.0309
16:55:49|4.0309
16:55:50|4.0309
16:55:51|4.0309
16:55:52|4.0309
16:55:53|4.0309
16:55:54|4.0309
16:55:55|4.0309
16:55:56|4.0309
16:55:57|4.0309
16:55:59|4.0309
16:55:59|4.0309
16:56:02|4.0309
16:56:03|4.0309
16:56:05|4.0318
16:56:07|4.0309
16:56:07|4.0309
16:56:08|4.0309
16:56:09|4.0309
16:56:10|4.0309
16:56:12|4.0309
16:56:12|4.0309
16:56:14|4.0309
16:56:14|4.0319
16:56:15|4.0319
16:56:16|4.0319
16:56:18|4.0319
16:56:18|4.0319
16:56:19|4.0319
16:56:20|4.0319
16:56:21|4.0319
16:56:22|4.0319
16:56:23|4.0319
16:56:24|4.0319
16:56:25|4.0319
16:56:27|4.0319
16:56:28|4.0319
16:56:29|4.0319
16:56:30|4.0319
16:56:31|4.0298
16:56:33|4.0298
16:56:35|4.0298
16:56:37|4.0303
16:56:38|4.0303
16:56:39|4.0306
16:56:40|4.0306
16:56:40|4.0306
16:56:42|4.0306
16:56:43|4.0306
16:56:44|4.0306
16:56:46|4.0306
16:56:46|4.0306
16:56:48|4.0306
16:56:48|4.0306
16:56:49|4.0304
16:56:50|4.0304
16:56:52|4.0304
16:56:52|4.0304
16:56:53|4.0304
16:56:54|4.0304
16:56:55|4.0304
16:56:56|4.0304
16:56:58|4.0304
16:56:58|4.0304
16:56:59|4.0304
16:57:00|4.0304
16:57:02|4.0304
16:57:02|4.0304
16:57:05|4.0304
16:57:06|4.025
16:57:07|4.025
16:57:08|4.0245
16:57:09|4.0245
16:57:10|4.0245
16:57:11|4.0245
16:57:13|4.0245
16:57:13|4.0245
16:57:15|4.0245
16:57:15|4.0245
16:57:16|4.0245
16:57:17|4.0245
16:57:19|4.0245
16:57:19|4.0245
16:57:20|4.0245
16:57:22|4.0245
16:57:22|4.0245
16:57:24|4.0245
16:57:24|4.0245
16:57:26|4.0245
16:57:27|4.0245
16:57:27|4.0245
16:57:28|4.0245
16:57:29|4.0245
16:57:30|4.0245
16:57:31|4.0245
16:57:32|4.0245
16:57:33|4.0245
16:57:35|4.0245
16:57:36|4.0245
16:57:37|4.0245
16:57:38|4.0245
16:57:38|4.0245
16:57:40|4.0245
16:57:41|4.0245
16:57:42|4.0245
16:57:43|4.0245
16:57:44|4.0245
16:57:46|4.0245
16:57:47|4.0245
16:57:48|4.0245
16:57:48|4.0245
16:57:49|4.0245
16:57:50|4.0245
16:57:52|4.0245
16:57:52|4.0245
16:57:53|4.0245
16:57:55|4.0245
16:57:55|4.0245
16:57:58|4.0245
16:57:58|4.0245
16:58:00|4.0245
16:58:01|4.0304
16:58:02|4.0304
16:58:03|4.0304
16:58:04|4.0304
16:58:05|4.0477
16:58:06|4.0477
16:58:07|4.0477
16:58:08|4.078
16:58:09|4.078
16:58:10|4.078
16:58:11|4.076
16:58:12|4.076
16:58:13|4.076
16:58:15|4.076
16:58:15|4.076
16:58:16|4.076
16:58:17|4.0603
16:58:18|4.0603
16:58:20|4.0603
16:58:21|4.0603
16:58:22|4.0603
16:58:23|4.0603
16:58:24|4.0603
16:58:24|4.0603
16:58:26|4.0603
16:58:27|4.0603
16:58:27|4.0603
16:58:28|4.0603
16:58:29|4.0603
16:58:30|4.0603
16:58:32|4.0603
16:58:32|4.0603
16:58:33|4.0603
16:58:34|4.0603
16:58:36|4.0603
16:58:36|4.0603
16:58:38|4.0603
16:58:40|4.0603
16:58:40|4.0603
16:58:41|4.0603
16:58:42|4.0603
16:58:43|4.067
16:58:45|4.067
16:58:46|4.067
16:58:47|4.067
16:58:48|4.067
16:58:49|4.067
16:58:50|4.067
16:58:52|4.067
16:58:53|4.067
16:58:54|4.067
16:58:56|4.067
16:58:57|4.067
16:58:57|4.067
16:58:59|4.067
16:58:59|4.067
16:59:00|4.0542
16:59:02|4.0542
16:59:03|4.0542
16:59:03|4.0542
16:59:04|4.0542
16:59:06|4.0542
16:59:07|4.0542
16:59:09|4.0542
16:59:09|4.0542
16:59:10|4.0542
16:59:11|4.0603
16:59:13|4.0603
16:59:14|4.0603
16:59:14|4.0542
16:59:16|4.0542
16:59:16|4.0542
16:59:19|4.0542
16:59:19|4.0474
16:59:20|4.0474
16:59:21|4.0474
16:59:22|4.0474
16:59:23|4.0474
16:59:24|4.0542
16:59:26|4.0472
16:59:27|4.0472
16:59:28|4.0472
16:59:29|4.0472
16:59:30|4.0472
16:59:31|4.0472
16:59:32|4.0472
16:59:33|4.0472
16:59:34|4.0472
16:59:35|4.0468
16:59:36|4.0471
16:59:37|4.0471
16:59:39|4.0471
16:59:40|4.0471
16:59:41|4.0471
16:59:43|4.0471
16:59:43|4.0471
16:59:44|4.0468
16:59:45|4.0468
16:59:46|4.0468
16:59:47|4.0468
16:59:48|4.0468
16:59:50|4.0468
16:59:50|4.0468
16:59:51|4.0468
16:59:54|4.0468
16:59:54|4.0468
16:59:56|4.0468
16:59:57|4.0468
16:59:58|4.0468
16:59:59|4.0468
17:00:01|4.0468
17:00:02|4.0468
17:00:03|4.0425
17:00:04|4.0425
17:00:05|4.0425
17:00:06|4.0472
17:00:07|4.0472
17:00:08|4.0472
17:00:09|4.0396
17:00:10|4.0396
17:00:11|4.0396
17:00:12|4.0396
17:00:13|4.0396
17:00:14|4.0396
17:00:14|4.0396
17:00:16|4.0396
17:00:16|4.0396
17:00:17|4.0396
17:00:19|4.0396
17:00:20|4.0396
17:00:21|4.0396
17:00:22|4.0396
17:00:23|4.0396
17:00:24|4.0396
17:00:25|4.0396
17:00:25|4.0396
17:00:27|4.0396
17:00:27|4.0396
17:00:29|4.0396
17:00:30|4.0396
17:00:30|4.0396
17:00:32|4.0396
17:00:33|4.0396
17:00:34|4.0396
17:00:35|4.0396
17:00:38|4.0396
17:00:39|4.0396
17:00:40|4.0396
17:00:42|4.0396
17:00:43|4.0396
17:00:44|4.0396
17:00:44|4.0396
17:00:46|4.0469
17:00:46|4.0469
17:00:47|4.0469
17:00:49|4.0469
17:00:51|4.0413
17:00:51|4.0413
17:00:53|4.0471
17:00:54|4.0471
17:00:54|4.0471
17:00:56|4.0471
17:00:58|4.0471
17:00:59|4.0471
17:01:00|4.0471
17:01:00|4.0471
17:01:01|4.0471
17:01:02|4.0471
17:01:04|4.0471
17:01:05|4.0471
17:01:06|4.0472
17:01:06|4.0472
17:01:07|4.0472
17:01:08|4.0471
17:01:10|4.0471
17:01:11|4.0471
17:01:13|4.0471
17:01:14|4.0419
17:01:15|4.0419
17:01:16|4.0419
17:01:17|4.0419
17:01:18|4.0419
17:01:19|4.0419
17:01:20|4.0419
17:01:21|4.0471
17:01:23|4.0472
17:01:23|4.0472
17:01:24|4.0559
17:01:26|4.0559
17:01:26|4.0559
17:01:27|4.0559
17:01:29|4.0559
17:01:29|4.0559
17:01:31|4.0559
17:01:31|4.0559
17:01:32|4.0559
17:01:34|4.0559
17:01:35|4.0559
17:01:36|4.0559
17:01:36|4.0559
17:01:37|4.0559
17:01:38|4.0559
17:01:41|4.0559
17:01:41|4.0559
17:01:42|4.0559
17:01:43|4.0559
17:01:44|4.0559
17:01:45|4.0559
17:01:46|4.0559
17:01:48|4.0559
17:01:48|4.0559
17:01:49|4.0559
17:01:51|4.0556
17:01:52|4.0556
17:01:53|4.0556
17:01:54|4.0556
17:01:55|4.0556
17:01:56|4.0625
17:01:57|4.0625
17:01:58|4.0625
17:01:59|4.0625
17:02:00|4.0625
17:02:01|4.0606
17:02:02|4.0606
17:02:03|4.0606
17:02:04|4.071
17:02:05|4.071
17:02:06|4.0625
17:02:07|4.0625
17:02:08|4.071
17:02:09|4.071
17:02:10|4.071
17:02:12|4.0678
17:02:13|4.0678
17:02:14|4.0678
17:02:15|4.0678
17:02:17|4.0714
17:02:17|4.0714
17:02:18|4.0714
17:02:19|4.0714
17:02:20|4.0714
17:02:21|4.0714
17:02:22|4.0714
17:02:23|4.0714
17:02:24|4.0714
17:02:25|4.0714
17:02:26|4.0714
17:02:27|4.0732
17:02:28|4.0732
17:02:29|4.0732
17:02:30|4.0732
17:02:31|4.0732
17:02:32|4.0732
17:02:34|4.0732
17:02:34|4.0732
17:02:36|4.0732
17:02:37|4.0732
17:02:37|4.0732
17:02:39|4.0732
17:02:41|4.0732
17:02:43|4.0732
17:02:43|4.0732
17:02:45|4.0732
17:02:45|4.0732
17:02:46|4.0732
17:02:48|4.0732
17:02:49|4.0732
17:02:50|4.0732
17:02:51|4.0749
17:02:52|4.0749
17:02:53|4.0749
17:02:54|4.0749
17:02:56|4.0749
17:02:56|4.0732
17:02:58|4.0732
17:02:59|4.0618
17:03:00|4.0618
17:03:01|4.0749
17:03:02|4.0749
17:03:03|4.0749
17:03:04|4.0749
17:03:05|4.0749
17:03:07|4.076
17:03:08|4.076
17:03:09|4.076
17:03:10|4.076
17:03:10|4.076
17:03:12|4.076
17:03:13|4.076
17:03:14|4.076
17:03:15|4.076
17:03:16|4.076
17:03:17|4.076
17:03:18|4.076
17:03:19|4.076
17:03:20|4.076
17:03:20|4.076
17:03:22|4.076
17:03:23|4.076
17:03:24|4.0759
17:03:26|4.0759
17:03:27|4.0759
17:03:27|4.0759
17:03:29|4.0759
17:03:29|4.0759
17:03:31|4.0759
17:03:31|4.0759
17:03:32|4.0759
17:03:33|4.0759
17:03:34|4.0759
17:03:35|4.076
17:03:36|4.076
17:03:37|4.076
17:03:40|4.076
17:03:40|4.0678
17:03:41|4.0678
17:03:42|4.0678
17:03:43|4.0678
17:03:45|4.0678
17:03:45|4.0678
17:03:46|4.0678
17:03:47|4.0678
17:03:48|4.0678
17:03:50|4.0678
17:03:50|4.0678
17:03:51|4.0678
17:03:52|4.0678
17:03:53|4.0678
17:03:55|4.068
17:03:56|4.068
17:03:58|4.068
17:03:58|4.068
17:04:00|4.076
17:04:02|4.076
17:04:02|4.076
17:04:04|4.076
17:04:04|4.076
17:04:05|4.076
17:04:07|4.076
17:04:07|4.076
17:04:09|4.076
17:04:11|4.076
17:04:12|4.076
17:04:13|4.076
17:04:14|4.076
17:04:15|4.076
17:04:16|4.0836
17:04:17|4.0836
17:04:18|4.0836
17:04:19|4.0836
17:04:20|4.0836
17:04:21|4.0836
17:04:22|4.0836
17:04:23|4.0836
17:04:24|4.0884
17:04:25|4.0789
17:04:26|4.0881
17:04:27|4.0881
17:04:28|4.0881
17:04:29|4.0881
17:04:30|4.0881
17:04:31|4.0893
17:04:32|4.0893
17:04:33|4.0893
17:04:34|4.0893
17:04:35|4.0893
17:04:36|4.0893
17:04:37|4.0893
17:04:38|4.0893
17:04:39|4.0893
17:04:41|4.0893
17:04:43|4.0898
17:04:44|4.0898
17:04:45|4.09
17:04:45|4.09
17:04:46|4.09
17:04:48|4.09
17:04:48|4.09
17:04:50|4.09
17:04:51|4.09
17:04:52|4.09
17:04:53|4.09
17:04:53|4.09
17:04:55|4.09
17:04:56|4.09
17:04:57|4.09
17:04:59|4.09
17:05:00|4.09
17:05:00|4.09
17:05:02|4.09
17:05:04|4.09
17:05:04|4.09
17:05:06|4.09
17:05:06|4.09
17:05:07|4.09
17:05:09|4.09
17:05:09|4.0888
17:05:10|4.0891
17:05:11|4.0891
17:05:12|4.0891
17:05:13|4.0891
17:05:14|4.09
17:05:15|4.09
17:05:16|4.09
17:05:17|4.09
17:05:18|4.0891
17:05:19|4.0891
17:05:20|4.0891
17:05:21|4.0891
17:05:22|4.0891
17:05:23|4.0891
17:05:24|4.0891
17:05:25|4.0891
17:05:26|4.0891
17:05:27|4.0891
17:05:28|4.0891
17:05:29|4.09
17:05:30|4.09
17:05:32|4.09
17:05:32|4.09
17:05:35|4.09
17:05:35|4.09
17:05:36|4.09
17:05:37|4.09
17:05:38|4.09
17:05:40|4.09
17:05:41|4.09
17:05:42|4.09
17:05:44|4.09
17:05:46|4.0794
17:05:47|4.09
17:05:48|4.09
17:05:50|4.09
17:05:50|4.09
17:05:51|4.09
17:05:52|4.09
17:05:53|4.0798
17:05:54|4.078
17:05:55|4.078
17:05:57|4.078
17:05:58|4.078
17:05:59|4.078
17:06:00|4.078
17:06:01|4.078
17:06:02|4.078
17:06:04|4.078
17:06:04|4.078
17:06:05|4.078
17:06:06|4.078
17:06:07|4.0783
17:06:08|4.0783
17:06:09|4.0783
17:06:11|4.0783
17:06:12|4.0783
17:06:13|4.0783
17:06:14|4.0783
17:06:16|4.0783
17:06:17|4.0783
17:06:18|4.0783
17:06:18|4.0783
17:06:21|4.0783
17:06:21|4.0783
17:06:22|4.0783
17:06:24|4.0783
17:06:24|4.0783
17:06:25|4.0783
17:06:26|4.0783
17:06:27|4.0786
17:06:28|4.0887
17:06:29|4.0887
17:06:30|4.0887
17:06:31|4.0887
17:06:32|4.0887
17:06:33|4.0887
17:06:34|4.0887
17:06:35|4.0887
17:06:37|4.0887
17:06:37|4.0887
17:06:38|4.0887
17:06:39|4.0887
17:06:41|4.0887
17:06:41|4.0785
17:06:42|4.0785
17:06:43|4.0785
17:06:44|4.0785
17:06:45|4.0785
17:06:46|4.0785
17:06:47|4.0785
17:06:48|4.0787
17:06:49|4.0787
17:06:50|4.0787
17:06:51|4.0787
17:06:52|4.0787
17:06:53|4.0787
17:06:54|4.0787
17:06:55|4.0787
17:06:56|4.078
17:06:57|4.0762
17:06:58|4.0762
17:06:59|4.0762
17:07:00|4.0762
17:07:01|4.0762
17:07:02|4.0762
17:07:03|4.0762
17:07:05|4.0762
17:07:06|4.0762
17:07:08|4.0762
17:07:09|4.0762
17:07:10|4.0762
17:07:10|4.0762
17:07:11|4.0777
17:07:13|4.0777
17:07:14|4.0777
17:07:15|4.0777
17:07:16|4.0762
17:07:16|4.0762
17:07:18|4.0762
17:07:19|4.0762
17:07:19|4.0649
17:07:22|4.0649
17:07:22|4.0649
17:07:23|4.0649
17:07:25|4.0649
17:07:27|4.0649
17:07:27|4.0649
17:07:28|4.0649
17:07:29|4.0649
17:07:30|4.0649
17:07:31|4.0649
17:07:32|4.0649
17:07:33|4.0649
17:07:34|4.0649
17:07:35|4.0649
17:07:36|4.0649
17:07:38|4.0649
17:07:39|4.0649
17:07:40|4.0649
17:07:41|4.0649
17:07:42|4.0649
17:07:43|4.0638
17:07:44|4.0638
17:07:46|4.0638
17:07:46|4.0638
17:07:48|4.0638
17:07:50|4.0638
17:07:50|4.0638
17:07:52|4.0638
17:07:52|4.0638
17:07:53|4.0638
17:07:54|4.0638
17:07:55|4.0638
17:07:56|4.0638
17:07:57|4.0638
17:07:58|4.0638
17:08:00|4.0638
17:08:00|4.0638
17:08:01|4.0638
17:08:04|4.0638
17:08:04|4.0638
17:08:05|4.0638
17:08:06|4.0638
17:08:07|4.0638
17:08:08|4.0638
17:08:09|4.0638
17:08:10|4.0638
17:08:11|4.0638
17:08:12|4.0638
17:08:13|4.0772
17:08:15|4.0772
17:08:15|4.0772
17:08:16|4.0772
17:08:17|4.0772
17:08:18|4.0769
17:08:19|4.0769
17:08:20|4.0769
17:08:22|4.0769
17:08:22|4.0769
17:08:23|4.0769
17:08:24|4.0769
17:08:25|4.0769
17:08:26|4.0769
17:08:27|4.0769
17:08:28|4.0769
17:08:29|4.0769
17:08:30|4.0769
17:08:31|4.0769
17:08:32|4.0769
17:08:33|4.0769
17:08:34|4.0769
17:08:35|4.0769
17:08:36|4.0769
17:08:38|4.0769
17:08:38|4.0769
17:08:39|4.0769
17:08:41|4.0769
17:08:41|4.0769
17:08:42|4.0769
17:08:44|4.0769
17:08:46|4.0769
17:08:47|4.0769
17:08:49|4.0769
17:08:51|4.0756
17:08:51|4.065
17:08:52|4.065
17:08:54|4.065
17:08:55|4.0647
17:08:56|4.0647
17:08:57|4.0647
17:08:58|4.0647
17:09:00|4.0647
17:09:01|4.0647
17:09:02|4.0647
17:09:03|4.0647
17:09:04|4.0647
17:09:05|4.0647
17:09:06|4.0647
17:09:07|4.0647
17:09:08|4.0647
17:09:09|4.0647
17:09:10|4.0647
17:09:10|4.0647
17:09:13|4.0647
17:09:13|4.0647
17:09:15|4.0647
17:09:16|4.0647
17:09:17|4.0647
17:09:17|4.0647
17:09:19|4.0647
17:09:20|4.0647
17:09:20|4.0647
17:09:22|4.0647
17:09:23|4.0647
17:09:25|4.0647
17:09:25|4.0647
17:09:26|4.0647
17:09:27|4.0647
17:09:28|4.0647
17:09:29|4.0647
17:09:30|4.0758
17:09:31|4.0758
17:09:32|4.0758
17:09:33|4.0758
17:09:34|4.0758
17:09:35|4.0758
17:09:36|4.0758
17:09:38|4.0656
17:09:39|4.0656
17:09:39|4.0656
17:09:41|4.0656
17:09:42|4.0656
17:09:43|4.0656
17:09:43|4.0656
17:09:45|4.0656
17:09:47|4.0656
17:09:47|4.0656
17:09:49|4.0754
17:09:51|4.0754
17:09:52|4.0754
17:09:53|4.0754
17:09:55|4.0754
17:09:55|4.0754
17:09:56|4.0754
17:09:58|4.0656
17:09:58|4.0656
17:09:59|4.0656
17:10:00|4.0656
17:10:02|4.0656
17:10:04|4.0656
17:10:05|4.0656
17:10:06|4.0656
17:10:07|4.0656
17:10:09|4.0656
17:10:10|4.0656
17:10:11|4.0656
17:10:12|4.0656
17:10:12|4.0656
17:10:14|4.0656
17:10:14|4.0656
17:10:16|4.0656
17:10:17|4.0656
17:10:18|4.0656
17:10:19|4.0749
17:10:20|4.0749
17:10:21|4.0749
17:10:22|4.0749
17:10:22|4.0749
17:10:24|4.0749
17:10:25|4.0749
17:10:26|4.0749
17:10:26|4.0749
17:10:27|4.0749
17:10:29|4.0749
17:10:30|4.0749
17:10:31|4.0749
17:10:31|4.0749
17:10:33|4.0749
17:10:34|4.0749
17:10:35|4.0749
17:10:35|4.0749
17:10:37|4.0749
17:10:37|4.0749
17:10:39|4.0749
17:10:39|4.0749
17:10:42|4.0749
17:10:42|4.0749
17:10:44|4.0749
17:10:44|4.0749
17:10:45|4.0749
17:10:47|4.0749
17:10:49|4.0749
17:10:50|4.0749
17:10:51|4.0749
17:10:53|4.0749
17:10:54|4.0749
17:10:55|4.0749
17:10:56|4.0749
17:10:57|4.0749
17:10:58|4.0749
17:10:59|4.0749
17:10:59|4.0749
17:11:00|4.0749
17:11:01|4.0749
17:11:02|4.0749
17:11:05|4.0748
17:11:05|4.0748
17:11:06|4.0748
17:11:07|4.0748
17:11:08|4.0748
17:11:10|4.0748
17:11:10|4.0746
17:11:11|4.0746
17:11:12|4.0746
17:11:13|4.0746
17:11:14|4.0746
17:11:16|4.0746
17:11:16|4.0746
17:11:18|4.0746
17:11:19|4.0746
17:11:20|4.0746
17:11:21|4.0746
17:11:23|4.0736
17:11:24|4.0736
17:11:25|4.0736
17:11:26|4.0736
17:11:28|4.0736
17:11:28|4.0736
17:11:30|4.0736
17:11:31|4.0736
17:11:32|4.0736
17:11:33|4.0736
17:11:33|4.0736
17:11:34|4.0736
17:11:35|4.0736
17:11:36|4.0734
17:11:37|4.0734
17:11:38|4.0656
17:11:40|4.0656
17:11:41|4.0656
17:11:41|4.0656
17:11:42|4.0656
17:11:43|4.0656
17:11:44|4.0656
17:11:46|4.0656
17:11:46|4.0656
17:11:47|4.0656
17:11:48|4.0652
17:11:50|4.0652
17:11:51|4.0652
17:11:52|4.0653
17:11:52|4.0653
17:11:54|4.0653
17:11:55|4.0653
17:11:56|4.0653
17:11:57|4.0653
17:11:58|4.0653
17:11:59|4.0653
17:12:00|4.0653
17:12:01|4.0661
17:12:02|4.0661
17:12:03|4.0661
17:12:04|4.0661
17:12:06|4.0661
17:12:06|4.0661
17:12:07|4.0661
17:12:09|4.0661
17:12:09|4.0661
17:12:10|4.0661
17:12:12|4.0661
17:12:13|4.0661
17:12:13|4.0732
17:12:14|4.0662
17:12:16|4.0662
17:12:17|4.0662
17:12:17|4.0662
17:12:19|4.0662
17:12:19|4.0653
17:12:20|4.0651
17:12:23|4.0651
17:12:24|4.0651
17:12:24|4.0651
17:12:25|4.0728
17:12:27|4.0653
17:12:27|4.0651
17:12:28|4.0651
17:12:29|4.0649
17:12:31|4.0648
17:12:32|4.0648
17:12:33|4.0648
17:12:34|4.0648
17:12:35|4.0648
17:12:36|4.0648
17:12:37|4.0648
17:12:38|4.0648
17:12:39|4.0648
17:12:40|4.0648
17:12:42|4.0648
17:12:43|4.0648
17:12:44|4.0648
17:12:45|4.0648
17:12:46|4.0648
17:12:47|4.0648
17:12:49|4.0648
17:12:49|4.0648
17:12:50|4.0648
17:12:51|4.0648
17:12:52|4.0648
17:12:54|4.0648
17:12:56|4.0648
17:12:56|4.0648
17:12:57|4.0648
17:12:58|4.0648
17:13:00|4.0648
17:13:01|4.0648
17:13:02|4.0648
17:13:03|4.0648
17:13:04|4.0648
17:13:05|4.0648
17:13:06|4.0648
17:13:08|4.0648
17:13:08|4.0638
17:13:09|4.0638
17:13:11|4.0638
17:13:12|4.0638
17:13:12|4.0638
17:13:13|4.0638
17:13:14|4.0638
17:13:16|4.0638
17:13:17|4.0638
17:13:17|4.0638
17:13:18|4.0638
17:13:20|4.0638
17:13:21|4.0638
17:13:22|4.0638
17:13:22|4.0638
17:13:23|4.0638
17:13:24|4.0638
17:13:25|4.0638
17:13:27|4.0638
17:13:28|4.0618
17:13:29|4.0618
17:13:30|4.0618
17:13:31|4.0618
17:13:31|4.0618
17:13:33|4.0618
17:13:33|4.0618
17:13:35|4.0618
17:13:36|4.0618
17:13:36|4.0618
17:13:39|4.0618
17:13:39|4.0618
17:13:41|4.0618
17:13:41|4.0618
17:13:42|4.0638
17:13:43|4.0638
17:13:45|4.0638
17:13:45|4.0638
17:13:46|4.0638
17:13:48|4.0443
17:13:49|4.0443
17:13:50|4.0443
17:13:51|4.0443
17:13:52|4.0443
17:13:53|4.0443
17:13:54|4.0443
17:13:55|4.0443
17:13:57|4.0443
17:13:58|4.0443
17:13:58|4.0443
17:14:00|4.0443
17:14:01|4.0443
17:14:02|4.0443
17:14:03|4.0443
17:14:03|4.0443
17:14:04|4.0443
17:14:07|4.0443
17:14:07|4.0443
17:14:10|4.0443
17:14:10|4.0443
17:14:11|4.0443
17:14:12|4.0443
17:14:13|4.0443
17:14:14|4.0443
17:14:15|4.0341
17:14:17|4.0341
17:14:17|4.0341
17:14:18|4.0354
17:14:19|4.0354
17:14:20|4.0354
17:14:21|4.0354
17:14:22|4.0354
17:14:23|4.0303
17:14:24|4.0303
17:14:25|4.0303
17:14:27|4.0303
17:14:27|4.0261
17:14:28|4.0261
17:14:29|4.0261
17:14:30|4.0261
17:14:31|4.0261
17:14:32|4.0261
17:14:33|4.026
17:14:34|4.026
17:14:35|4.026
17:14:36|4.026
17:14:37|4.0261
17:14:38|4.0261
17:14:40|4.0261
17:14:41|4.0261
17:14:41|4.0261
17:14:42|4.0261
17:14:44|4.0261
17:14:45|4.0261
17:14:45|4.0261
17:14:47|4.0261
17:14:48|4.0261
17:14:48|4.0261
17:14:50|4.0261
17:14:51|4.0261
17:14:51|4.0261
17:14:54|4.0261
17:14:54|4.025
17:14:55|4.025
17:14:56|4.025
17:14:57|4.025
17:14:58|4.025
17:14:59|4.025
17:15:01|4.025
17:15:02|4.025
17:15:03|4.025
17:15:04|4.0261
17:15:06|4.0261
17:15:08|4.0303
17:15:08|4.0315
17:15:10|4.0315
17:15:10|4.0315
17:15:11|4.0315
17:15:13|4.0315
17:15:14|4.0315
17:15:15|4.0315
17:15:17|4.0315
17:15:18|4.0315
17:15:19|4.0315
17:15:20|4.0315
17:15:21|4.0315
17:15:22|4.0319
17:15:23|4.0319
17:15:25|4.0319
17:15:25|4.0319
17:15:28|4.0319
17:15:28|4.0319
17:15:29|4.0319
17:15:30|4.0319
17:15:31|4.0319
17:15:32|4.0319
17:15:33|4.0319
17:15:34|4.0319
17:15:35|4.0319
17:15:36|4.0319
17:15:38|4.0319
17:15:39|4.0319
17:15:40|4.0319
17:15:42|4.0319
17:15:44|4.0319
17:15:44|4.0319
17:15:45|4.0319
17:15:46|4.0319
17:15:47|4.0319
17:15:48|4.0319
17:15:49|4.0319
17:15:51|4.0319
17:15:52|4.0319
17:15:53|4.0319
17:15:54|4.0319
17:15:55|4.0319
17:15:56|4.0319
17:15:57|4.0319
17:15:58|4.0319
17:15:59|4.0319
17:16:00|4.0326
17:16:01|4.0326
17:16:02|4.0326
17:16:03|4.0326
17:16:04|4.0326
17:16:05|4.0326
17:16:06|4.0326
17:16:08|4.0326
17:16:09|4.0326
17:16:10|4.0325
17:16:11|4.0325
17:16:12|4.0325
17:16:13|4.0325
17:16:14|4.0325
17:16:15|4.0325
17:16:16|4.0325
17:16:17|4.0325
17:16:18|4.0325
17:16:19|4.0325
17:16:20|4.0325
17:16:21|4.0339
17:16:22|4.0339
17:16:23|4.0339
17:16:24|4.0339
17:16:25|4.0339
17:16:26|4.0339
17:16:28|4.0317
17:16:29|4.0317
17:16:30|4.0317
17:16:32|4.0317
17:16:33|4.0341
17:16:33|4.0341
17:16:35|4.0339
17:16:36|4.0339
17:16:36|4.0339
17:16:37|4.0339
17:16:39|4.0339
17:16:39|4.0339
17:16:40|4.0339
17:16:41|4.0339
17:16:42|4.0339
17:16:43|4.0339
17:16:45|4.0339
17:16:45|4.0339
17:16:47|4.0339
17:16:47|4.0339
17:16:48|4.0339
17:16:49|4.0339
17:16:50|4.0315
17:16:53|4.0315
17:16:53|4.0315
17:16:54|4.0315
17:16:55|4.0315
17:16:56|4.0315
17:16:57|4.0315
17:16:59|4.0315
17:17:00|4.0315
17:17:02|4.0315
17:17:04|4.0315
17:17:04|4.0315
17:17:06|4.0315
17:17:07|4.0315
17:17:08|4.0315
17:17:09|4.0315
17:17:10|4.0315
17:17:11|4.0315
17:17:12|4.0315
17:17:13|4.0315
17:17:14|4.0315
17:17:16|4.0315
17:17:17|4.0315
17:17:18|4.0315
17:17:20|4.0315
17:17:21|4.0315
17:17:21|4.0317
17:17:22|4.0317
17:17:23|4.0317
17:17:25|4.0317
17:17:25|4.0317
17:17:26|4.0317
17:17:27|4.0317
17:17:29|4.0317
17:17:29|4.0317
17:17:30|4.0317
17:17:31|4.0317
17:17:33|4.0317
17:17:34|4.0317
17:17:35|4.0317
17:17:35|4.0316
17:17:36|4.0316
17:17:37|4.0316
17:17:39|4.0316
17:17:39|4.0316
17:17:40|4.0316
17:17:42|4.0316
17:17:42|4.0316
17:17:43|4.0316
17:17:44|4.0339
17:17:45|4.0339
17:17:46|4.0339
17:17:48|4.0339
17:17:49|4.0339
17:17:50|4.0339
17:17:51|4.0339
17:17:52|4.0339
17:17:54|4.0316
17:17:54|4.0316
17:17:56|4.0315
17:17:57|4.0315
17:17:59|4.0315
17:17:59|4.0315
17:18:00|4.0315
17:18:02|4.0315
17:18:03|4.0315
17:18:04|4.0315
17:18:05|4.0315
17:18:06|4.0315
17:18:06|4.0315
17:18:08|4.0315
17:18:08|4.0392
17:18:11|4.0392
17:18:12|4.0391
17:18:14|4.0391
17:18:15|4.0391
17:18:16|4.0391
17:18:17|4.0391
17:18:18|4.0391
17:18:19|4.0391
17:18:20|4.0391
17:18:21|4.0391
17:18:22|4.0391
17:18:23|4.0391
17:18:25|4.0391
17:18:26|4.0391
17:18:27|4.0391
17:18:27|4.0316
17:18:29|4.0316
17:18:29|4.0316
17:18:31|4.0316
17:18:31|4.0316
17:18:33|4.0316
17:18:33|4.0316
17:18:34|4.0316
17:18:35|4.0316
17:18:36|4.0316
17:18:37|4.0316
17:18:38|4.0316
17:18:40|4.0316
17:18:40|4.0316
17:18:42|4.0316
17:18:42|4.0316
17:18:43|4.0316
17:18:45|4.0316
17:18:45|4.0316
17:18:47|4.0316
17:18:48|4.0387
17:18:48|4.0387
17:18:50|4.0387
17:18:50|4.0387
17:18:51|4.0387
17:18:53|4.0387
17:18:54|4.0387
17:18:55|4.0387
17:18:55|4.0387
17:18:57|4.0387
17:18:57|4.0387
17:18:59|4.0387
17:19:01|4.0387
17:19:01|4.0387
17:19:02|4.0387
17:19:03|4.0387
17:19:05|4.0387
17:19:05|4.0385
17:19:06|4.0385
17:19:07|4.0385
17:19:08|4.0385
17:19:09|4.0385
17:19:12|4.0385
17:19:13|4.0385
17:19:13|4.0385
17:19:15|4.0385
17:19:16|4.0385
17:19:17|4.0385
17:19:18|4.0385
17:19:20|4.0385
17:19:21|4.0385
17:19:22|4.0385
17:19:23|4.0385
17:19:24|4.0385
17:19:25|4.0385
17:19:27|4.0385
17:19:29|4.0385
17:19:29|4.0385
17:19:30|4.0385
17:19:31|4.0385
17:19:32|4.0385
17:19:33|4.0385
17:19:34|4.0385
17:19:36|4.0383
17:19:36|4.0383
17:19:37|4.0383
17:19:38|4.0383
17:19:39|4.0383
17:19:40|4.0383
17:19:41|4.0316
17:19:42|4.0316
17:19:43|4.0316
17:19:44|4.0316
17:19:46|4.0316
17:19:47|4.0316
17:19:48|4.0316
17:19:49|4.0316
17:19:50|4.0316
17:19:51|4.0316
17:19:52|4.0381
17:19:53|4.0381
17:19:55|4.0381
17:19:57|4.0381
17:19:58|4.0381
17:20:00|4.0381
17:20:01|4.0381
17:20:02|4.0381
17:20:04|4.0381
17:20:06|4.0381
17:20:06|4.0381
17:20:08|4.0381
17:20:08|4.0381
17:20:09|4.0381
17:20:11|4.0381
17:20:12|4.0381
17:20:12|4.0381
17:20:14|4.0381
17:20:16|4.0381
17:20:16|4.0381
17:20:17|4.0381
17:20:19|4.0381
17:20:19|4.0381
17:20:20|4.0381
17:20:21|4.0381
17:20:22|4.0381
17:20:23|4.0381
17:20:25|4.0381
17:20:25|4.0381
17:20:27|4.0381
17:20:28|4.0381
17:20:28|4.0381
17:20:29|4.0381
17:20:30|4.0381
17:20:32|4.0381
17:20:33|4.0381
17:20:34|4.0381
17:20:35|4.0321
17:20:36|4.0321
17:20:37|4.0321
17:20:38|4.0321
17:20:39|4.0321
17:20:40|4.0321
17:20:41|4.0321
17:20:42|4.0321
17:20:43|4.0321
17:20:44|4.0321
17:20:45|4.0321
17:20:46|4.0321
17:20:47|4.03
17:20:48|4.03
17:20:49|4.03
17:20:50|4.03
17:20:51|4.03
17:20:52|4.03
17:20:53|4.03
17:20:54|4.03
17:20:55|4.03
17:20:56|4.03
17:20:58|4.03
17:20:59|4.03
17:21:01|4.03
17:21:02|4.03
17:21:02|4.03
17:21:03|4.0247
17:21:04|4.0247
17:21:06|4.0247
17:21:06|4.0247
17:21:08|4.0247
17:21:08|4.0247
17:21:10|4.0247
17:21:10|4.0247
17:21:11|4.0247
17:21:13|4.0247
17:21:13|4.0247
17:21:15|4.0247
17:21:16|4.0245
17:21:17|4.0245
17:21:17|4.0245
17:21:18|4.0245
17:21:19|4.0245
17:21:21|4.0245
17:21:22|4.0245
17:21:23|4.0245
17:21:25|4.0245
17:21:25|4.0245
17:21:27|4.0245
17:21:27|4.0245
17:21:29|4.0245
17:21:30|4.0246
17:21:31|4.0246
17:21:32|4.0246
17:21:33|4.0246
17:21:34|4.0246
17:21:35|4.0246
17:21:36|4.0246
17:21:37|4.0296
17:21:38|4.0296
17:21:39|4.0296
17:21:40|4.0296
17:21:41|4.0296
17:21:42|4.0296
17:21:43|4.0296
17:21:44|4.0296
17:21:45|4.0296
17:21:46|4.0296
17:21:48|4.0296
17:21:48|4.0296
17:21:49|4.0296
17:21:50|4.0166
17:21:51|4.0166
17:21:52|4.0163
17:21:53|4.0163
17:21:54|4.0163
17:21:55|4.0163
17:21:57|4.0163
17:21:57|4.0163
17:21:58|4.0163
17:22:00|4.0137
17:22:00|4.0119
17:22:01|4.0119
17:22:02|4.0119
17:22:04|4.0119
17:22:05|4.0119
17:22:06|4.0119
17:22:08|4.0119
17:22:09|4.0119
17:22:11|4.0119
17:22:13|4.0119
17:22:14|4.0119
17:22:14|4.0119
17:22:16|4.0119
17:22:16|4.0119
17:22:17|4.0119
17:22:18|4.0119
17:22:20|4.0119
17:22:20|4.0119
17:22:22|4.0019
17:22:23|4.0019
17:22:24|4.0019
17:22:25|4.0019
17:22:26|4.0019
17:22:27|4.0019
17:22:28|4.0019
17:22:29|4.0019
17:22:30|4.0019
17:22:31|4.0019
17:22:32|4.0019
17:22:33|4.0019
17:22:34|4.0019
17:22:35|4.0019
17:22:36|4.0019
17:22:37|4.0019
17:22:38|4.0019
17:22:39|4.0019
17:22:40|4.0019
17:22:41|4.0019
17:22:42|4.0019
17:22:43|4.0019
17:22:44|4.0019
17:22:45|4.0019
17:22:46|4.0019
17:22:47|4.0019
17:22:48|4.0019
17:22:49|4.0019
17:22:50|4.0019
17:22:51|4.0019
17:22:52|4.0019
17:22:53|4.0013
17:22:54|4.0019
17:22:55|4.0019
17:22:56|4.0019
17:22:57|4.0019
17:22:59|4.0019
17:23:01|4.0019
17:23:02|4.0013
17:23:03|4.0013
17:23:03|4.0013
17:23:04|4.0013
17:23:07|4.0013
17:23:07|4.0013
17:23:09|4.
17:23:09|4.0161
17:23:10|4.0161
17:23:11|3.9972
17:23:12|3.9972
17:23:14|3.9972
17:23:14|4.
17:23:15|3.9989
17:23:16|3.9989
17:23:17|3.9975
17:23:19|4.0112
17:23:19|4.0112
17:23:20|4.0112
17:23:22|4.0112
17:23:22|4.0112
17:23:23|4.0112
17:23:25|3.9977
17:23:26|3.9977
17:23:27|3.9977
17:23:28|4.0106
17:23:29|4.0106
17:23:30|4.0106
17:23:31|4.0106
17:23:32|3.9968
17:23:33|3.9968
17:23:34|3.9968
17:23:35|3.9968
17:23:36|3.9968
17:23:37|3.9968
17:23:38|3.9968
17:23:39|3.9968
17:23:40|3.9968
17:23:41|3.9968
17:23:42|3.9968
17:23:43|3.9968
17:23:44|3.9968
17:23:45|3.9968
17:23:46|3.9968
17:23:47|3.9975
17:23:48|3.9975
17:23:49|3.9975
17:23:50|3.9975
17:23:51|3.9975
17:23:52|3.9975
17:23:53|4.0081
17:23:54|4.0081
17:23:55|4.0081
17:23:56|4.0088
17:23:57|4.0088
17:23:58|3.9931
17:24:00|3.9931
17:24:01|4.0076
17:24:02|4.0076
17:24:04|3.9927
17:24:05|3.9927
17:24:06|3.9927
17:24:07|4.0061
17:24:07|4.0061
17:24:09|4.0061
17:24:10|3.99
17:24:12|3.99
17:24:14|3.99
17:24:15|3.99
17:24:15|3.99
17:24:16|3.99
17:24:17|4.0016
17:24:18|4.0016
17:24:19|4.0016
17:24:20|4.0016
17:24:22|4.0016
17:24:23|4.0016
17:24:25|4.0016
17:24:27|4.0016
17:24:28|4.0016
17:24:29|4.0016
17:24:30|4.0016
17:24:31|4.0016
17:24:32|4.0016
17:24:33|4.0016
17:24:34|4.0016
17:24:34|3.9895
17:24:36|3.9895
17:24:37|3.9895
17:24:38|3.9895
17:24:39|3.9895
17:24:41|3.9895
17:24:42|3.9895
17:24:43|3.9895
17:24:44|3.9895
17:24:45|3.9895
17:24:46|3.9895
17:24:47|3.9895
17:24:47|3.9995
17:24:49|3.9995
17:24:49|3.9995
17:24:50|3.9995
17:24:52|3.9995
17:24:53|3.9995
17:24:53|3.9995
17:24:54|3.9995
17:24:55|3.9992
17:24:57|3.9992
17:24:58|3.999
17:24:59|3.999
17:24:59|3.999
17:25:00|3.999
17:25:03|3.999
17:25:03|3.999
17:25:05|3.999
17:25:06|3.999
17:25:07|3.999
17:25:08|3.999
17:25:10|3.999
17:25:11|3.9989
17:25:11|3.9989
17:25:13|3.9989
17:25:15|3.9989
17:25:17|3.9993
17:25:17|3.9993
17:25:19|3.9993
17:25:21|3.9993
17:25:21|3.9993
17:25:23|3.9993
17:25:24|3.9993
17:25:25|3.9993
17:25:26|3.9993
17:25:27|3.9993
17:25:28|3.9993
17:25:29|3.9993
17:25:30|3.9993
17:25:31|3.9993
17:25:32|3.9993
17:25:33|3.9993
17:25:34|3.9913
17:25:35|3.9913
17:25:36|3.9913
17:25:37|3.9913
17:25:38|3.9913
17:25:39|3.9913
17:25:40|3.9913
17:25:41|3.9913
17:25:42|3.9913
17:25:43|3.9913
17:25:44|3.9913
17:25:45|3.9913
17:25:46|3.9989
17:25:47|3.9989
17:25:48|3.9989
17:25:49|3.9989
17:25:50|3.9989
17:25:51|3.9989
17:25:52|3.9989
17:25:53|3.9989
17:25:54|3.9989
17:25:55|3.9995
17:25:56|3.9995
17:25:57|3.9995
17:25:58|3.9995
17:25:59|4.0016
17:26:00|4.0016
17:26:02|4.0016
17:26:03|4.0016
17:26:05|4.0016
17:26:05|4.0016
17:26:07|4.0016
17:26:09|3.9912
17:26:09|3.9912
17:26:10|3.9912
17:26:11|3.9912
17:26:12|3.9912
17:26:13|3.9912
17:26:14|4.0014
17:26:16|4.0014
17:26:16|4.0014
17:26:18|4.0014
17:26:19|4.0014
17:26:20|4.0019
17:26:21|4.0019
17:26:22|4.0018
17:26:23|4.0018
17:26:25|4.0018
17:26:25|4.0018
17:26:26|4.0018
17:26:27|4.0013
17:26:29|4.0013
17:26:30|4.0013
17:26:31|4.0013
17:26:31|4.0013
17:26:33|4.0013
17:26:33|4.0013
17:26:34|4.0013
17:26:36|4.0013
17:26:37|4.0013
17:26:38|3.9928
17:26:39|3.9928
17:26:40|4.0012
17:26:41|4.0012
17:26:42|4.0012
17:26:43|4.0012
17:26:45|4.0012
17:26:45|4.0012
17:26:46|4.0012
17:26:47|4.0012
17:26:48|3.9931
17:26:50|3.9931
17:26:50|3.9931
17:26:52|3.9931
17:26:52|3.9931
17:26:54|3.9931
17:26:54|3.9931
17:26:57|3.9931
17:26:57|3.9931
17:26:59|3.9931
17:27:00|3.9931
17:27:00|3.9932
17:27:02|3.9932
17:27:04|3.9932
17:27:04|3.9932
17:27:06|3.9932
17:27:06|3.9932
17:27:07|3.9932
17:27:09|3.9872
17:27:09|3.9872
17:27:10|3.9872
17:27:13|3.9872
17:27:13|3.9872
17:27:15|3.9872
17:27:15|3.9872
17:27:16|3.9863
17:27:17|3.9863
17:27:19|3.9863
17:27:19|3.9863
17:27:21|3.9863
17:27:23|3.9863
17:27:24|3.9863
17:27:25|3.9863
17:27:25|4.
17:27:26|4.
17:27:27|4.
17:27:28|4.
17:27:30|4.
17:27:30|4.
17:27:32|4.
17:27:32|4.
17:27:34|4.
17:27:35|4.
17:27:35|4.
17:27:36|4.
17:27:38|4.
17:27:39|4.
17:27:39|4.
17:27:40|4.
17:27:41|4.
17:27:43|4.
17:27:44|3.9904
17:27:44|3.9904
17:27:46|3.9904
17:27:46|3.9904
17:27:47|3.9904
17:27:49|3.9904
17:27:50|3.9904
17:27:51|3.9904
17:27:52|3.9904
17:27:53|3.9904
17:27:54|3.9904
17:27:54|3.9904
17:27:56|3.9904
17:27:57|3.9904
17:27:58|3.9904
17:27:59|3.9904
17:28:00|3.9904
17:28:02|3.9904
17:28:02|3.9904
17:28:03|3.9904
17:28:05|3.9904
17:28:05|3.9904
17:28:07|3.9904
17:28:08|3.9904
17:28:08|3.9904
17:28:09|3.9904
17:28:11|3.9904
17:28:11|3.9904
17:28:14|3.9912
17:28:14|3.9912
17:28:15|3.9912
17:28:16|3.9912
17:28:18|3.9912
17:28:18|3.9912
17:28:19|3.9912
17:28:20|3.9912
17:28:21|3.9912
17:28:23|3.9912
17:28:24|3.9912
17:28:25|3.9912
17:28:26|3.9912
17:28:27|3.9912
17:28:28|3.9912
17:28:29|3.9912
17:28:30|3.9912
17:28:31|3.9912
17:28:32|3.9912
17:28:33|3.9912
17:28:34|3.9912
17:28:35|3.9912
17:28:36|3.9912
17:28:37|3.9912
17:28:38|3.9912
17:28:39|3.9912
17:28:40|3.9912
17:28:41|3.9912
17:28:42|3.9912
17:28:43|3.9912
17:28:44|3.9912
17:28:45|3.9912
17:28:46|3.9912
17:28:47|3.9912
17:28:48|3.9912
17:28:49|3.9912
17:28:50|3.9912
17:28:51|3.9912
17:28:52|3.9912
17:28:53|3.9912
17:28:54|3.9912
17:28:55|3.995
17:28:56|3.995
17:28:57|3.995
17:28:59|3.995
17:28:59|3.995
17:29:00|3.995
17:29:01|3.995
17:29:02|3.995
17:29:04|3.995
17:29:05|3.995
17:29:07|3.995
17:29:07|3.995
17:29:10|3.995
17:29:10|3.995
17:29:12|3.995
17:29:13|3.995
17:29:15|3.995
17:29:16|4.0014
17:29:17|4.0014
17:29:18|4.0071
17:29:19|4.0071
17:29:20|4.0071
17:29:21|4.0071
17:29:22|4.0071
17:29:23|4.0071
17:29:25|4.0071
17:29:27|4.0068
17:29:28|4.0068
17:29:30|4.0068
17:29:30|4.0073
17:29:31|4.0073
17:29:32|4.0073
17:29:33|4.0106
17:29:34|4.0267
17:29:35|4.0267
17:29:36|4.0267
17:29:38|4.0267
17:29:38|4.0493
17:29:39|4.0472
17:29:40|4.0472
17:29:41|4.0472
17:29:42|4.0415
17:29:43|4.0274
17:29:44|4.0274
17:29:45|4.0274
17:29:47|4.0472
17:29:48|4.0472
17:29:49|4.0472
17:29:51|4.05
17:29:52|4.0524
17:29:53|4.0524
17:29:53|4.0524
17:29:55|4.0524
17:29:56|4.0525
17:29:57|4.0525
17:29:58|4.0525
17:29:59|4.0525
17:30:00|4.0524
17:30:01|4.0524
17:30:02|4.0524
17:30:03|4.0524
17:30:04|4.0524
17:30:06|4.0524
17:30:06|4.0524
17:30:07|4.0524
17:30:08|4.0524
17:30:10|4.0524
17:30:11|4.0524
17:30:11|4.0524
17:30:12|4.0524
17:30:13|4.0524
17:30:15|4.0524
17:30:15|4.0524
17:30:16|4.0524
17:30:17|4.0654
17:30:19|4.0654
17:30:21|4.0654
17:30:22|4.054
17:30:24|4.0654
17:30:25|4.0654
17:30:26|4.0654
17:30:27|4.0524
17:30:28|4.0524
17:30:28|4.0545
17:30:30|4.0545
17:30:31|4.0545
17:30:32|4.0545
17:30:33|4.0545
17:30:34|4.0525
17:30:35|4.0525
17:30:36|4.0525
17:30:37|4.0525
17:30:38|4.0525
17:30:39|4.0525
17:30:40|4.0525
17:30:41|4.0525
17:30:42|4.0525
17:30:44|4.0525
17:30:44|4.0525
17:30:46|4.0525
17:30:46|4.0525
17:30:47|4.0525
17:30:50|4.0525
17:30:50|4.0525
17:30:51|4.0525
17:30:53|4.0525
17:30:53|4.0525
17:30:54|4.0525
17:30:55|4.0571
17:30:56|4.0571
17:30:57|4.0571
17:30:59|4.0571
17:30:59|4.0571
17:31:00|4.0571
17:31:01|4.0571
17:31:02|4.0571
17:31:03|4.0571
17:31:04|4.0571
17:31:05|4.0571
17:31:06|4.0571
17:31:08|4.0605
17:31:09|4.0605
17:31:10|4.0605
17:31:11|4.0605
17:31:13|4.0605
17:31:13|4.0605
17:31:15|4.0605
17:31:16|4.0605
17:31:17|4.0605
17:31:18|4.0605
17:31:18|4.0605
17:31:20|4.0605
17:31:21|4.0605
17:31:21|4.0605
17:31:23|4.0605
17:31:24|4.0605
17:31:25|4.0605
17:31:26|4.0605
17:31:28|4.0608
17:31:28|4.0608
17:31:29|4.0608
17:31:31|4.0608
17:31:31|4.0608
17:31:32|4.0608
17:31:33|4.0608
17:31:34|4.06
17:31:36|4.06
17:31:37|4.06
17:31:37|4.06
17:31:38|4.06
17:31:40|4.06
17:31:41|4.06
17:31:41|4.06
17:31:42|4.06
17:31:43|4.06
17:31:44|4.06
17:31:45|4.06
17:31:46|4.06
17:31:47|4.06
17:31:49|4.06
17:31:50|4.06
17:31:50|4.06
17:31:51|4.06
17:31:52|4.06
17:31:54|4.06
17:31:55|4.06
17:31:56|4.061
17:31:56|4.061
17:31:57|4.061
17:31:58|4.061
17:31:59|4.0608
17:32:01|4.0608
17:32:02|4.0608
17:32:03|4.0608
17:32:04|4.0608
17:32:04|4.0608
17:32:05|4.0608
17:32:06|4.0768
17:32:07|4.0768
17:32:08|4.0768
17:32:10|4.0545
17:32:11|4.0545
17:32:11|4.0545
17:32:13|4.0545
17:32:14|4.0545
17:32:15|4.0545
17:32:15|4.0545
17:32:17|4.0545
17:32:18|4.0545
17:32:18|4.0545
17:32:20|4.0458
17:32:20|4.0458
17:32:22|4.0458
17:32:24|4.0458
17:32:25|4.0458
17:32:26|4.0458
17:32:27|4.0458
17:32:28|4.0458
17:32:29|4.0458
17:32:30|4.0458
17:32:32|4.0458
17:32:33|4.0458
17:32:33|4.0458
17:32:34|4.0458
17:32:35|4.0458
17:32:38|4.0458
17:32:39|4.0458
17:32:39|4.0458
17:32:40|4.0458
17:32:41|4.0458
17:32:42|4.0458
17:32:43|4.0458
17:32:45|4.0458
17:32:46|4.0458
17:32:46|4.0458
17:32:48|4.0458
17:32:48|4.0458
17:32:50|4.0458
17:32:50|4.0545
17:32:51|4.0545
17:32:53|4.0545
17:32:54|4.045
17:32:54|4.045
17:32:55|4.045
17:32:57|4.0419
17:32:57|4.0419
17:32:59|4.0419
17:33:00|4.0419
17:33:01|4.0419
17:33:02|4.0419
17:33:03|4.0419
17:33:04|4.0419
17:33:05|4.0419
17:33:06|4.0419
17:33:08|4.0419
17:33:08|4.0419
17:33:10|4.0419
17:33:12|4.0419
17:33:14|4.0419
17:33:14|4.0419
17:33:15|4.0419
17:33:16|4.0419
17:33:17|4.0419
17:33:18|4.0419
17:33:19|4.0419
17:33:20|4.0419
17:33:21|4.0419
17:33:22|4.0419
17:33:23|4.0419
17:33:25|4.0419
17:33:26|4.0419
17:33:28|4.0419
17:33:29|4.0479
17:33:30|4.0387
17:33:31|4.0387
17:33:32|4.0387
17:33:33|4.0387
17:33:34|4.0387
17:33:35|4.0387
17:33:36|4.0387
17:33:37|4.0387
17:33:38|4.0387
17:33:39|4.0387
17:33:40|4.0387
17:33:41|4.0387
17:33:43|4.0273
17:33:45|4.0273
17:33:46|4.032
17:33:47|4.0267
17:33:48|4.0267
17:33:49|4.0267
17:33:50|4.0267
17:33:51|4.0267
17:33:52|4.0267
17:33:53|4.0267
17:33:54|4.0267
17:33:55|4.0267
17:33:56|4.0267
17:33:57|4.0267
17:33:58|4.0267
17:33:59|4.0267
17:34:00|4.0267
17:34:01|4.0267
17:34:03|4.0267
17:34:04|4.0349
17:34:05|4.0349
17:34:06|4.0349
17:34:07|4.0267
17:34:07|4.0267
17:34:10|4.0267
17:34:12|4.0267
17:34:13|4.0267
17:34:14|4.0267
17:34:14|4.0267
17:34:16|4.0267
17:34:17|4.0267
17:34:18|4.0267
17:34:19|4.0267
17:34:21|4.0267
17:34:22|4.0267
17:34:23|4.0267
17:34:24|4.0267
17:34:26|4.0267
17:34:28|4.0267
17:34:28|4.0267
17:34:29|4.0267
17:34:30|4.0267
17:34:31|4.0322
17:34:32|4.0322
17:34:33|4.0322
17:34:34|4.0322
17:34:35|4.0322
17:34:36|4.0322
17:34:37|4.0304
17:34:38|4.0307
17:34:39|4.0307
17:34:40|4.0382
17:34:41|4.04
17:34:42|4.04
17:34:43|4.04
17:34:44|4.04
17:34:45|4.04
17:34:46|4.04
17:34:47|4.04
17:34:48|4.04
17:34:49|4.04
17:34:50|4.04
17:34:51|4.04
17:34:52|4.04
17:34:53|4.04
17:34:54|4.04
17:34:55|4.04
17:34:56|4.04
17:34:57|4.04
17:34:58|4.04
17:34:59|4.04
17:35:00|4.04
17:35:01|4.04
17:35:02|4.04
17:35:03|4.04
17:35:04|4.04
17:35:05|4.04
17:35:06|4.04
17:35:07|4.05
17:35:08|4.05
17:35:09|4.05
17:35:11|4.05
17:35:12|4.05
17:35:13|4.05
17:35:14|4.0662
17:35:15|4.0673
17:35:16|4.0673
17:35:17|4.0673
17:35:18|4.0673
17:35:19|4.0673
17:35:20|4.0673
17:35:22|4.0673
17:35:23|4.0673
17:35:25|4.0673
17:35:26|4.0673
17:35:27|4.0673
17:35:28|4.0544
17:35:28|4.0544
17:35:29|4.0544
17:35:31|4.0673
17:35:32|4.0673
17:35:32|4.0673
17:35:35|4.0673
17:35:35|4.0662
17:35:36|4.0662
17:35:37|4.0662
17:35:38|4.0662
17:35:39|4.0662
17:35:40|4.0662
17:35:41|4.0662
17:35:42|4.0662
17:35:43|4.0539
17:35:44|4.0539
17:35:45|4.0539
17:35:46|4.0539
17:35:47|4.0539
17:35:48|4.0539
17:35:49|4.0539
17:35:50|4.0539
17:35:51|4.0539
17:35:52|4.0539
17:35:53|4.0539
17:35:54|4.0539
17:35:55|4.0661
17:35:56|4.0661
17:35:57|4.0661
17:35:58|4.0661
17:35:59|4.0661
17:36:00|4.0661
17:36:01|4.0661
17:36:02|4.0661
17:36:03|4.0661
17:36:04|4.0661
17:36:05|4.0661
17:36:06|4.0661
17:36:07|4.0661
17:36:08|4.0661
17:36:09|4.0661
17:36:10|4.0661
17:36:12|4.0661
17:36:13|4.0552
17:36:14|4.0552
17:36:16|4.0552
17:36:17|4.0645
17:36:17|4.0645
17:36:18|4.0645
17:36:20|4.0645
17:36:22|4.0645
17:36:22|4.0645
17:36:24|4.0645
17:36:25|4.0673
17:36:26|4.0673
17:36:26|4.0673
17:36:29|4.0673
17:36:29|4.0673
17:36:30|4.0673
17:36:32|4.0673
17:36:33|4.0673
17:36:34|4.0673
17:36:35|4.0673
17:36:36|4.0671
17:36:37|4.0671
17:36:38|4.0671
17:36:39|4.0671
17:36:40|4.0671
17:36:41|4.0671
17:36:42|4.0673
17:36:43|4.0673
17:36:44|4.0673
17:36:45|4.0673
17:36:46|4.0694
17:36:47|4.0694
17:36:48|4.0694
17:36:49|4.0694
17:36:50|4.0694
17:36:51|4.0694
17:36:52|4.0694
17:36:53|4.0694
17:36:55|4.0694
17:36:56|4.0694
17:36:57|4.0694
17:36:57|4.0694
17:36:58|4.0694
17:37:00|4.0582
17:37:00|4.0582
17:37:02|4.0573
17:37:03|4.0556
17:37:04|4.07
17:37:04|4.07
17:37:06|4.07
17:37:07|4.07
17:37:08|4.07
17:37:08|4.07
17:37:10|4.07
17:37:11|4.07
17:37:13|4.07
17:37:13|4.07
17:37:15|4.07
17:37:17|4.07
17:37:17|4.0696
17:37:18|4.0582
17:37:20|4.0582
17:37:20|4.0582
17:37:21|4.0582
17:37:22|4.0582
17:37:24|4.0582
17:37:24|4.0582
17:37:26|4.0582
17:37:26|4.0582
17:37:28|4.0582
17:37:28|4.0582
17:37:29|4.0582
17:37:31|4.0582
17:37:32|4.0582
17:37:33|4.0582
17:37:34|4.0582
17:37:36|4.0582
17:37:37|4.0582
17:37:38|4.0582
17:37:38|4.0582
17:37:40|4.0582
17:37:40|4.0582
17:37:42|4.0582
17:37:43|4.0582
17:37:43|4.0582
17:37:46|4.0582
17:37:46|4.0582
17:37:48|4.0582
17:37:48|4.0582
17:37:49|4.0586
17:37:50|4.0586
17:37:51|4.06
17:37:52|4.06
17:37:53|4.06
17:37:54|4.06
17:37:55|4.06
17:37:56|4.06
17:37:57|4.06
17:37:58|4.06
17:37:59|4.06
17:38:00|4.06
17:38:01|4.06
17:38:02|4.06
17:38:03|4.06
17:38:05|4.06
17:38:06|4.06
17:38:07|4.06
17:38:08|4.06
17:38:09|4.06
17:38:10|4.06
17:38:12|4.06
17:38:14|4.06
17:38:16|4.06
17:38:16|4.06
17:38:17|4.06
17:38:18|4.06
17:38:20|4.06
17:38:21|4.06
17:38:22|4.06
17:38:24|4.06
17:38:24|4.06
17:38:27|4.0568
17:38:27|4.0568
17:38:28|4.0568
17:38:30|4.0568
17:38:31|4.0568
17:38:31|4.0568
17:38:33|4.0568
17:38:34|4.0568
17:38:34|4.0568
17:38:36|4.0568
17:38:36|4.0568
17:38:38|4.0568
17:38:39|4.0568
17:38:40|4.0568
17:38:41|4.0568
17:38:42|4.0568
17:38:43|4.0597
17:38:44|4.06
17:38:45|4.0496
17:38:46|4.0496
17:38:48|4.0496
17:38:49|4.0496
17:38:49|4.0496
17:38:51|4.0496
17:38:51|4.0496
17:38:53|4.0496
17:38:54|4.0496
17:38:54|4.0496
17:38:56|4.0496
17:38:56|4.0496
17:38:58|4.0496
17:38:58|4.0496
17:38:59|4.0496
17:39:00|4.0496
17:39:02|4.0496
17:39:02|4.0496
17:39:04|4.0496
17:39:05|4.0496
17:39:06|4.0496
17:39:07|4.0496
17:39:09|4.0504
17:39:09|4.0504
17:39:10|4.0504
17:39:11|4.0504
17:39:13|4.0504
17:39:14|4.0503
17:39:16|4.0509
17:39:16|4.0509
17:39:17|4.0509
17:39:18|4.0509
17:39:19|4.0509
17:39:20|4.0509
17:39:22|4.0509
17:39:23|4.0509
17:39:24|4.0509
17:39:25|4.0509
17:39:26|4.0509
17:39:27|4.051
17:39:28|4.051
17:39:29|4.051
17:39:30|4.051
17:39:31|4.051
17:39:32|4.051
17:39:33|4.051
17:39:35|4.051
17:39:36|4.051
17:39:36|4.051
17:39:38|4.051
17:39:40|4.051
17:39:40|4.051
17:39:41|4.0509
17:39:42|4.0509
17:39:44|4.0509
17:39:44|4.0509
17:39:45|4.0509
17:39:46|4.0509
17:39:47|4.0509
17:39:48|4.0509
17:39:49|4.0509
17:39:51|4.0509
17:39:53|4.0509
17:39:53|4.0509
17:39:55|4.0509
17:39:56|4.0576
17:39:57|4.0576
17:39:58|4.0576
17:39:59|4.0576
17:40:00|4.0576
17:40:01|4.0576
17:40:02|4.0576
17:40:03|4.0576
17:40:04|4.0576
17:40:05|4.0576
17:40:06|4.0576
17:40:07|4.0576
17:40:08|4.0576
17:40:09|4.0576
17:40:10|4.051
17:40:11|4.051
17:40:12|4.051
17:40:13|4.051
17:40:14|4.051
17:40:16|4.051
17:40:16|4.051
17:40:19|4.051
17:40:19|4.051
17:40:21|4.051
17:40:22|4.051
17:40:24|4.051
17:40:25|4.051
17:40:27|4.051
17:40:27|4.0511
17:40:28|4.0511
17:40:30|4.0511
17:40:31|4.0511
17:40:31|4.0511
17:40:32|4.0511
17:40:33|4.0511
17:40:34|4.0511
17:40:35|4.0511
17:40:36|4.0511
17:40:37|4.0511
17:40:38|4.0511
17:40:39|4.0511
17:40:41|4.0511
17:40:41|4.0511
17:40:42|4.0511
17:40:43|4.0511
17:40:44|4.0511
17:40:46|4.0511
17:40:46|4.0513
17:40:47|4.0513
17:40:48|4.0513
17:40:49|4.0513
17:40:50|4.0513
17:40:52|4.0513
17:40:53|4.0513
17:40:53|4.0573
17:40:55|4.0573
17:40:55|4.0573
17:40:57|4.0573
17:40:58|4.0573
17:40:58|4.0573
17:41:00|4.0573
17:41:01|4.0573
17:41:02|4.0573
17:41:03|4.0573
17:41:04|4.0573
17:41:04|4.0576
17:41:07|4.0576
17:41:08|4.0576
17:41:09|4.0576
17:41:09|4.0576
17:41:11|4.0576
17:41:12|4.0576
17:41:13|4.0576
17:41:14|4.0576
17:41:15|4.0576
17:41:17|4.0576
17:41:18|4.0576
17:41:20|4.0576
17:41:21|4.0575
17:41:22|4.0575
17:41:22|4.0575
17:41:24|4.0575
17:41:25|4.0575
17:41:26|4.0575
17:41:27|4.0575
17:41:28|4.0575
17:41:29|4.0575
17:41:30|4.0575
17:41:31|4.0575
17:41:32|4.0575
17:41:33|4.0575
17:41:34|4.0575
17:41:35|4.0575
17:41:36|4.0575
17:41:37|4.0575
17:41:38|4.0575
17:41:39|4.0576
17:41:41|4.051
17:41:42|4.051
17:41:43|4.051
17:41:44|4.051
17:41:45|4.051
17:41:46|4.051
17:41:47|4.051
17:41:48|4.051
17:41:49|4.051
17:41:50|4.051
17:41:51|4.051
17:41:52|4.0512
17:41:53|4.0512
17:41:54|4.0512
17:41:55|4.0512
17:41:56|4.0512
17:41:57|4.0512
17:41:58|4.0512
17:41:59|4.0512
17:42:00|4.0512
17:42:01|4.0512
17:42:02|4.0512
17:42:04|4.0512
17:42:04|4.0512
17:42:05|4.0512
17:42:07|4.0512
17:42:08|4.0512
17:42:08|4.0512
17:42:09|4.0512
17:42:11|4.0512
17:42:11|4.0512
17:42:12|4.0512
17:42:13|4.0512
17:42:14|4.0512
17:42:16|4.0512
17:42:18|4.0515
17:42:19|4.0515
17:42:21|4.0515
17:42:23|4.0515
17:42:24|4.0515
17:42:24|4.0515
17:42:26|4.0515
17:42:26|4.0515
17:42:29|4.0515
17:42:29|4.0515
17:42:30|4.0515
17:42:31|4.0515
17:42:33|4.0515
17:42:33|4.0515
17:42:34|4.0515
17:42:35|4.0515
17:42:36|4.0515
17:42:37|4.0515
17:42:38|4.0515
17:42:39|4.0515
17:42:40|4.0515
17:42:41|4.0515
17:42:42|4.0515
17:42:44|4.0463
17:42:46|4.0463
17:42:47|4.0463
17:42:48|4.0463
17:42:49|4.0463
17:42:50|4.0463
17:42:51|4.0463
17:42:52|4.0515
17:42:53|4.0515
17:42:54|4.0463
17:42:55|4.0463
17:42:56|4.0463
17:42:57|4.0462
17:42:58|4.0462
17:42:58|4.0463
17:43:00|4.0463
17:43:01|4.0463
17:43:02|4.0463
17:43:03|4.0463
17:43:04|4.0463
17:43:05|4.0463
17:43:05|4.0463
17:43:07|4.0463
17:43:08|4.0463
17:43:09|4.0463
17:43:10|4.0463
17:43:11|4.0463
17:43:12|4.0463
17:43:13|4.0463
17:43:14|4.0463
17:43:15|4.0463
17:43:16|4.0463
17:43:17|4.0463
17:43:19|4.0463
17:43:21|4.0464
17:43:21|4.0464
17:43:22|4.0464
17:43:23|4.0464
17:43:24|4.0464
17:43:25|4.0464
17:43:26|4.0464
17:43:27|4.0462
17:43:28|4.0461
17:43:29|4.0461
17:43:30|4.0462
17:43:31|4.0462
17:43:32|4.0462
17:43:33|4.0462
17:43:34|4.0462
17:43:36|4.0462
17:43:37|4.0462
17:43:38|4.0462
17:43:40|4.0462
17:43:41|4.0462
17:43:42|4.0462
17:43:43|4.0462
17:43:44|4.0497
17:43:45|4.0497
17:43:45|4.0497
17:43:46|4.0497
17:43:48|4.0497
17:43:49|4.0497
17:43:49|4.0497
17:43:52|4.0497
17:43:53|4.0497
17:43:54|4.0497
17:43:54|4.0497
17:43:55|4.0497
17:43:56|4.0497
17:43:57|4.0497
17:43:58|4.0497
17:43:59|4.0497
17:44:01|4.0497
17:44:01|4.0497
17:44:03|4.0497
17:44:03|4.0497
17:44:05|4.0462
17:44:06|4.0462
17:44:06|4.0462
17:44:08|4.0462
17:44:08|4.0462
17:44:10|4.0462
17:44:10|4.0517
17:44:12|4.0517
17:44:13|4.0517
17:44:13|4.0517
17:44:15|4.0517
17:44:16|4.0517
17:44:16|4.0576
17:44:17|4.0517
17:44:20|4.0517
17:44:21|4.0517
17:44:22|4.0517
17:44:23|4.0517
17:44:25|4.0517
17:44:26|4.0517
17:44:28|4.0517
17:44:29|4.0517
17:44:30|4.0517
17:44:31|4.0517
17:44:31|4.0517
17:44:33|4.0517
17:44:33|4.0517
17:44:34|4.0517
17:44:37|4.0517
17:44:37|4.0517
17:44:38|4.0517
17:44:40|4.0517
17:44:41|4.0517
17:44:42|4.0517
17:44:43|4.0517
17:44:44|4.0517
17:44:45|4.0517
17:44:46|4.0517
17:44:47|4.0576
17:44:48|4.0576
17:44:49|4.0576
17:44:50|4.0576
17:44:51|4.0576
17:44:52|4.0576
17:44:54|4.0576
17:44:54|4.0576
17:44:55|4.0518
17:44:57|4.0518
17:44:58|4.0518
17:44:59|4.0518
17:45:00|4.0518
17:45:01|4.0518
17:45:01|4.0518
17:45:03|4.0518
17:45:04|4.0518
17:45:04|4.0518
17:45:06|4.0576
17:45:07|4.0576
17:45:08|4.0576
17:45:09|4.0576
17:45:09|4.0576
17:45:10|4.0576
17:45:12|4.0576
17:45:13|4.0576
17:45:14|4.0576
17:45:15|4.0576
17:45:16|4.0576
17:45:17|4.0576
17:45:18|4.0576
17:45:18|4.0576
17:45:20|4.0576
17:45:22|4.0576
17:45:22|4.0576
17:45:24|4.0576
17:45:24|4.0576
17:45:26|4.0576
17:45:27|4.0576
17:45:28|4.0576
17:45:28|4.0576
17:45:30|4.0576
17:45:30|4.0576
17:45:31|4.0576
17:45:33|4.0576
17:45:33|4.0575
17:45:36|4.0575
17:45:36|4.0575
17:45:37|4.0575
17:45:38|4.0575
17:45:39|4.0575
17:45:40|4.0575
17:45:41|4.0575
17:45:42|4.0575
17:45:43|4.0575
17:45:45|4.0575
17:45:46|4.0575
17:45:47|4.0576
17:45:48|4.0576
17:45:49|4.0576
17:45:50|4.0576
17:45:51|4.0576
17:45:52|4.0576
17:45:53|4.0576
17:45:55|4.0576
17:45:56|4.0576
17:45:58|4.0576
17:45:58|4.052
17:46:00|4.052
17:46:01|4.052
17:46:01|4.052
17:46:02|4.052
17:46:03|4.052
17:46:04|4.052
17:46:06|4.052
17:46:06|4.052
17:46:07|4.052
17:46:10|4.052
17:46:10|4.052
17:46:12|4.052
17:46:12|4.052
17:46:13|4.052
17:46:14|4.052
17:46:15|4.052
17:46:17|4.052
17:46:17|4.0575
17:46:18|4.0575
17:46:19|4.0575
17:46:21|4.0575
17:46:23|4.0575
17:46:25|4.0575
17:46:26|4.0575
17:46:27|4.0575
17:46:27|4.0575
17:46:29|4.0575
17:46:30|4.0575
17:46:30|4.0575
17:46:33|4.0575
17:46:33|4.0575
17:46:34|4.0575
17:46:36|4.0575
17:46:36|4.0575
17:46:37|4.0575
17:46:39|4.0575
17:46:40|4.0575
17:46:41|4.0575
17:46:42|4.0575
17:46:43|4.0575
17:46:45|4.0575
17:46:45|4.0575
17:46:47|4.0575
17:46:48|4.0575
17:46:49|4.0575
17:46:49|4.0575
17:46:51|4.0575
17:46:52|4.0575
17:46:53|4.0575
17:46:54|4.0575
17:46:54|4.0575
17:46:56|4.0575
17:46:57|4.0575
17:46:58|4.0575
17:47:00|4.0575
17:47:00|4.0575
17:47:02|4.0575
17:47:03|4.0575
17:47:04|4.0575
17:47:05|4.0575
17:47:05|4.0575
17:47:07|4.0575
17:47:07|4.0575
17:47:09|4.0575
17:47:09|4.0576
17:47:10|4.0576
17:47:11|4.0576
17:47:12|4.0576
17:47:13|4.0576
17:47:14|4.0576
17:47:15|4.0576
17:47:16|4.0576
17:47:17|4.0576
17:47:19|4.0576
17:47:19|4.0576
17:47:21|4.0576
17:47:22|4.0576
17:47:23|4.0576
17:47:24|4.0576
17:47:25|4.0576
17:47:26|4.0576
17:47:27|4.0576
17:47:27|4.0576
17:47:29|4.06
17:47:31|4.06
17:47:31|4.06
17:47:32|4.06
17:47:33|4.06
17:47:34|4.06
17:47:36|4.06
17:47:36|4.06
17:47:39|4.06
17:47:39|4.06
17:47:40|4.06
17:47:42|4.06
17:47:43|4.0577
17:47:44|4.0577
17:47:46|4.0577
17:47:47|4.0577
17:47:48|4.0577
17:47:49|4.0577
17:47:51|4.0577
17:47:51|4.0577
17:47:53|4.0577
17:47:55|4.0577
17:47:55|4.0577
17:47:56|4.0577
17:47:57|4.0577
17:47:58|4.0577
17:47:59|4.0577
17:48:00|4.0577
17:48:01|4.0577
17:48:02|4.0577
17:48:03|4.0577
17:48:04|4.0577
17:48:05|4.0577
17:48:06|4.0577
17:48:07|4.0577
17:48:08|4.0577
17:48:09|4.0577
17:48:10|4.0577
17:48:11|4.0577
17:48:12|4.0577
17:48:13|4.0577
17:48:14|4.0577
17:48:15|4.0577
17:48:16|4.0577
17:48:17|4.0577
17:48:19|4.0577
17:48:20|4.0577
17:48:21|4.0577
17:48:22|4.0577
17:48:23|4.0577
17:48:24|4.0577
17:48:25|4.0577
17:48:26|4.0577
17:48:27|4.0577
17:48:28|4.0577
17:48:29|4.0577
17:48:31|4.0577
17:48:32|4.0577
17:48:32|4.0577
17:48:34|4.0577
17:48:34|4.0577
17:48:35|4.0577
17:48:37|4.0577
17:48:39|4.0577
17:48:39|4.0577
17:48:42|4.0577
17:48:42|4.0577
17:48:43|4.0577
17:48:44|4.0577
17:48:45|4.0577
17:48:46|4.0579
17:48:47|4.0579
17:48:49|4.0579
17:48:50|4.0579
17:48:50|4.0579
17:48:51|4.0579
17:48:53|4.0579
17:48:54|4.0579
17:48:55|4.0579
17:48:55|4.0579
17:48:56|4.0579
17:48:57|4.058
17:48:58|4.058
17:48:59|4.058
17:49:01|4.058
17:49:02|4.0579
17:49:02|4.0579
17:49:03|4.0579
17:49:04|4.0579
17:49:06|4.0579
17:49:06|4.0579
17:49:07|4.0579
17:49:09|4.0579
17:49:09|4.0579
17:49:10|4.0579
17:49:12|4.0579
17:49:12|4.0579
17:49:14|4.0579
17:49:15|4.0579
17:49:16|4.0579
17:49:16|4.0579
17:49:18|4.0579
17:49:18|4.0579
17:49:20|4.0579
17:49:20|4.0579
17:49:21|4.0579
17:49:23|4.0579
17:49:24|4.0579
17:49:24|4.0579
17:49:26|4.06
17:49:26|4.06
17:49:27|4.06
17:49:28|4.06
17:49:30|4.06
17:49:31|4.06
17:49:31|4.06
17:49:32|4.06
17:49:34|4.06
17:49:34|4.06
17:49:35|4.06
17:49:37|4.06
17:49:37|4.06
17:49:39|4.06
17:49:40|4.06
17:49:40|4.06
17:49:42|4.06
17:49:42|4.06
17:49:43|4.06
17:49:45|4.07
17:49:46|4.07
17:49:46|4.07
17:49:48|4.07
17:49:48|4.07
17:49:50|4.07
17:49:51|4.07
17:49:51|4.07
17:49:52|4.07
17:49:53|4.07
17:49:55|4.07
17:49:55|4.07
17:49:57|4.07
17:49:57|4.07
17:49:59|4.07
17:49:59|4.07
17:50:00|4.07
17:50:02|4.07
17:50:02|4.07
17:50:04|4.07
17:50:05|4.07
17:50:05|4.07
17:50:07|4.07
17:50:09|4.07
17:50:09|4.07
17:50:10|4.07
17:50:12|4.07
17:50:12|4.07
17:50:13|4.07
17:50:14|4.07
17:50:15|4.07
17:50:16|4.07
17:50:17|4.07
17:50:20|4.07
17:50:20|4.07
17:50:21|4.07
17:50:22|4.07
17:50:23|4.07
17:50:25|4.07
17:50:26|4.0604
17:50:27|4.0604
17:50:28|4.0604
17:50:29|4.0604
17:50:30|4.0605
17:50:31|4.0605
17:50:32|4.0605
17:50:33|4.0605
17:50:34|4.0605
17:50:35|4.0605
17:50:36|4.0605
17:50:38|4.0605
17:50:39|4.0605
17:50:39|4.0605
17:50:41|4.0605
17:50:41|4.0605
17:50:44|4.0605
17:50:44|4.0605
17:50:46|4.0605
17:50:47|4.0605
17:50:47|4.0605
17:50:49|4.0605
17:50:50|4.0605
17:50:51|4.0605
17:50:51|4.0609
17:50:53|4.0609
17:50:54|4.0609
17:50:55|4.0609
17:50:56|4.0609
17:50:57|4.0609
17:50:57|4.0609
17:50:59|4.0609
17:51:00|4.0609
17:51:01|4.0609
17:51:02|4.0609
17:51:03|4.0609
17:51:04|4.0609
17:51:05|4.0609
17:51:06|4.0609
17:51:06|4.0609
17:51:07|4.0609
17:51:09|4.0609
17:51:10|4.0609
17:51:10|4.0609
17:51:11|4.0609
17:51:13|4.0609
17:51:13|4.0609
17:51:14|4.0609
17:51:16|4.0609
17:51:16|4.0693
17:51:18|4.0693
17:51:19|4.0693
17:51:19|4.0693
17:51:20|4.0693
17:51:21|4.0693
17:51:22|4.0693
17:51:24|4.0693
17:51:25|4.0693
17:51:25|4.0693
17:51:28|4.0698
17:51:30|4.0698
17:51:30|4.0698
17:51:31|4.0698
17:51:32|4.0698
17:51:34|4.0698
17:51:34|4.0698
17:51:35|4.0698
17:51:36|4.0698
17:51:37|4.0698
17:51:38|4.0698
17:51:39|4.0698
17:51:40|4.0698
17:51:41|4.0698
17:51:42|4.0698
17:51:44|4.0699
17:51:44|4.0699
17:51:45|4.0699
17:51:46|4.0699
17:51:47|4.0699
17:51:48|4.0699
17:51:49|4.0699
17:51:51|4.0693
17:51:51|4.0693
17:51:52|4.0693
17:51:53|4.0693
17:51:54|4.0693
17:51:55|4.0693
17:51:56|4.0693
17:51:57|4.0693
17:51:58|4.0693
17:51:59|4.0693
17:52:00|4.0693
17:52:02|4.0693
17:52:03|4.0693
17:52:05|4.0579
17:52:06|4.0579
17:52:08|4.06
17:52:08|4.06
17:52:10|4.06
17:52:11|4.06
17:52:11|4.06
17:52:14|4.06
17:52:14|4.06
17:52:15|4.06
17:52:16|4.06
17:52:17|4.06
17:52:18|4.06
17:52:19|4.06
17:52:20|4.06
17:52:21|4.06
17:52:22|4.06
17:52:23|4.0692
17:52:25|4.06
17:52:25|4.06
17:52:26|4.0603
17:52:28|4.0603
17:52:30|4.0603
17:52:31|4.0603
17:52:32|4.0603
17:52:33|4.0603
17:52:34|4.0603
17:52:35|4.0603
17:52:36|4.0603
17:52:37|4.0603
17:52:38|4.0603
17:52:40|4.0603
17:52:40|4.0603
17:52:42|4.0603
17:52:43|4.0694
17:52:44|4.0694
17:52:45|4.0694
17:52:47|4.0694
17:52:49|4.0693
17:52:49|4.0693
17:52:50|4.0614
17:52:52|4.0614
17:52:52|4.0614
17:52:53|4.0614
17:52:55|4.0614
17:52:56|4.0614
17:52:57|4.0603
17:52:58|4.0603
17:52:59|4.0603
17:53:01|4.0578
17:53:01|4.0578
17:53:03|4.07
17:53:03|4.07
17:53:05|4.07
17:53:06|4.07
17:53:06|4.07
17:53:08|4.07
17:53:09|4.07
17:53:09|4.07
17:53:10|4.07
17:53:13|4.07
17:53:13|4.07
17:53:14|4.07
17:53:15|4.07
17:53:16|4.07
17:53:17|4.07
17:53:18|4.07
17:53:19|4.07
17:53:20|4.07
17:53:21|4.07
17:53:22|4.07
17:53:23|4.07
17:53:24|4.07
17:53:25|4.07
17:53:26|4.07
17:53:27|4.07
17:53:28|4.07
17:53:29|4.07
17:53:30|4.0689
17:53:31|4.0689
17:53:32|4.0689
17:53:34|4.0689
17:53:35|4.0689
17:53:36|4.0689
17:53:37|4.0689
17:53:38|4.0689
17:53:39|4.0689
17:53:40|4.0689
17:53:41|4.0689
17:53:42|4.0683
17:53:43|4.0683
17:53:44|4.0683
17:53:46|4.0683
17:53:47|4.0683
17:53:48|4.0683
17:53:49|4.0683
17:53:50|4.0683
17:53:51|4.0683
17:53:51|4.0603
17:53:53|4.0603
17:53:54|4.0603
17:53:55|4.0603
17:53:56|4.0603
17:53:56|4.0679
17:53:58|4.0679
17:53:59|4.0679
17:54:00|4.0679
17:54:01|4.0679
17:54:02|4.0679
17:54:03|4.0679
17:54:03|4.0679
17:54:05|4.0679
17:54:06|4.0679
17:54:07|4.0679
17:54:08|4.0679
17:54:09|4.0679
17:54:10|4.0679
17:54:12|4.0679
17:54:12|4.0679
17:54:14|4.0679
17:54:15|4.0679
17:54:16|4.0679
17:54:17|4.0679
17:54:17|4.0679
17:54:19|4.0603
17:54:20|4.0578
17:54:20|4.0578
17:54:22|4.0578
17:54:23|4.0578
17:54:24|4.0578
17:54:25|4.0578
17:54:26|4.0578
17:54:27|4.0578
17:54:28|4.0578
17:54:29|4.0578
17:54:30|4.0578
17:54:32|4.0578
17:54:34|4.0578
17:54:35|4.0578
17:54:36|4.0578
17:54:37|4.0578
17:54:38|4.0578
17:54:39|4.0578
17:54:41|4.0578
17:54:42|4.0577
17:54:43|4.0577
17:54:44|4.0576
17:54:45|4.0576
17:54:46|4.0578
17:54:47|4.0578
17:54:48|4.0578
17:54:49|4.0576
17:54:51|4.0576
17:54:52|4.0576
17:54:53|4.0576
17:54:55|4.0576
17:54:55|4.0576
17:54:58|4.0576
17:54:58|4.0576
17:55:00|4.0576
17:55:01|4.0576
17:55:02|4.0576
17:55:02|4.0576
17:55:03|4.0576
17:55:04|4.0576
17:55:06|4.0576
17:55:07|4.0576
17:55:08|4.0576
17:55:09|4.0576
17:55:10|4.0576
17:55:11|4.0576
17:55:12|4.0576
17:55:13|4.0576
17:55:14|4.0576
17:55:15|4.0576
17:55:16|4.0576
17:55:17|4.0576
17:55:19|4.0576
17:55:20|4.0576
17:55:21|4.0576
17:55:22|4.0576
17:55:23|4.0576
17:55:24|4.0576
17:55:25|4.0576
17:55:26|4.0576
17:55:27|4.0576
17:55:28|4.0576
17:55:29|4.0576
17:55:31|4.0576
17:55:31|4.0576
17:55:34|4.0521
17:55:35|4.0521
17:55:36|4.0521
17:55:37|4.0521
17:55:39|4.0521
17:55:40|4.0521
17:55:42|4.0521
17:55:42|4.0521
17:55:43|4.0521
17:55:44|4.0521
17:55:45|4.0521
17:55:46|4.0521
17:55:47|4.0521
17:55:48|4.0521
17:55:49|4.0521
17:55:50|4.0521
17:55:51|4.0521
17:55:52|4.0521
17:55:53|4.0521
17:55:54|4.0521
17:55:56|4.0521
17:55:57|4.0521
17:55:57|4.0521
17:55:58|4.0521
17:56:00|4.0521
17:56:00|4.0521
17:56:02|4.0521
17:56:02|4.0521
17:56:03|4.0521
17:56:05|4.0521
17:56:07|4.0521
17:56:07|4.0521
17:56:09|4.0521
17:56:09|4.0521
17:56:10|4.0521
17:56:11|4.0521
17:56:12|4.0521
17:56:13|4.0521
17:56:14|4.0521
17:56:15|4.0521
17:56:16|4.0575
17:56:17|4.0575
17:56:18|4.0575
17:56:19|4.0575
17:56:21|4.0575
17:56:22|4.0575
17:56:23|4.0575
17:56:24|4.0575
17:56:25|4.0575
17:56:26|4.0575
17:56:27|4.0575
17:56:28|4.0575
17:56:29|4.069
17:56:30|4.069
17:56:32|4.069
17:56:34|4.069
17:56:35|4.069
17:56:36|4.069
17:56:37|4.069
17:56:38|4.069
17:56:39|4.069
17:56:41|4.069
17:56:43|4.069
17:56:44|4.069
17:56:46|4.069
17:56:46|4.069
17:56:48|4.069
17:56:48|4.069
17:56:49|4.069
17:56:50|4.069
17:56:51|4.069
17:56:52|4.069
17:56:53|4.069
17:56:54|4.069
17:56:55|4.069
17:56:57|4.069
17:56:59|4.069
17:57:00|4.069
17:57:01|4.069
17:57:02|4.069
17:57:03|4.069
17:57:04|4.069
17:57:06|4.0575
17:57:06|4.0575
17:57:08|4.0575
17:57:09|4.0575
17:57:09|4.0575
17:57:11|4.0575
17:57:11|4.0575
17:57:13|4.0575
17:57:13|4.0575
17:57:15|4.0575
17:57:16|4.0575
17:57:17|4.0575
17:57:17|4.0575
17:57:19|4.0575
17:57:20|4.0575
17:57:21|4.0575
17:57:22|4.0575
17:57:23|4.0575
17:57:23|4.0575
17:57:24|4.0575
17:57:25|4.0575
17:57:26|4.0575
17:57:28|4.0575
17:57:29|4.0575
17:57:29|4.0575
17:57:30|4.0575
17:57:33|4.0549
17:57:34|4.0549
17:57:35|4.0549
17:57:35|4.0549
17:57:37|4.0549
17:57:38|4.0549
17:57:39|4.0549
17:57:39|4.052
17:57:42|4.052
17:57:43|4.052
17:57:44|4.052
17:57:46|4.052
17:57:47|4.052
17:57:49|4.0549
17:57:49|4.0549
17:57:51|4.0549
17:57:51|4.0549
17:57:52|4.0549
17:57:53|4.0549
17:57:55|4.0549
17:57:55|4.0549
17:57:56|4.0549
17:57:58|4.0549
17:57:59|4.0549
17:57:59|4.0549
17:58:01|4.0549
17:58:01|4.0575
17:58:02|4.0575
17:58:04|4.0575
17:58:04|4.0575
17:58:06|4.0575
17:58:06|4.0575
17:58:07|4.0575
17:58:09|4.0575
17:58:09|4.0575
17:58:11|4.0575
17:58:11|4.0575
17:58:12|4.0575
17:58:13|4.0575
17:58:14|4.0575
17:58:16|4.0575
17:58:17|4.0575
17:58:18|4.0575
17:58:18|4.0575
17:58:20|4.0575
17:58:20|4.0575
17:58:23|4.0575
17:58:23|4.0575
17:58:24|4.0575
17:58:25|4.0575
17:58:26|4.0575
17:58:28|4.0575
17:58:29|4.0575
17:58:30|4.0575
17:58:31|4.0575
17:58:33|4.0575
17:58:34|4.0575
17:58:36|4.0575
17:58:37|4.0575
17:58:37|4.0575
17:58:39|4.0575
17:58:41|4.0575
17:58:42|4.0575
17:58:42|4.0685
17:58:44|4.0685
17:58:45|4.0685
17:58:46|4.0686
17:58:48|4.0686
17:58:49|4.0686
17:58:50|4.0686
17:58:51|4.0686
17:58:52|4.0686
17:58:53|4.0686
17:58:54|4.0686
17:58:55|4.0686
17:58:57|4.0686
17:58:58|4.0686
17:58:59|4.0686
17:59:00|4.0686
17:59:01|4.0686
17:59:01|4.0686
17:59:04|4.0686
17:59:06|4.0686
17:59:06|4.0686
17:59:07|4.0686
17:59:08|4.0686
17:59:09|4.0686
17:59:10|4.0686
17:59:11|4.0686
17:59:12|4.0686
17:59:13|4.0686
17:59:14|4.0686
17:59:15|4.0686
17:59:17|4.0686
17:59:17|4.0683
17:59:18|4.0683
17:59:19|4.0683
17:59:20|4.0683
17:59:22|4.0683
17:59:22|4.0683
17:59:23|4.0683
17:59:24|4.0607
17:59:25|4.0607
17:59:27|4.0593
17:59:27|4.0593
17:59:28|4.0593
17:59:29|4.0593
17:59:30|4.0605
17:59:31|4.0605
17:59:32|4.0605
17:59:34|4.0605
17:59:35|4.0605
17:59:36|4.0605
17:59:37|4.0605
17:59:38|4.0605
17:59:39|4.0605
17:59:40|4.0605
17:59:41|4.0605
17:59:42|4.0605
17:59:43|4.0605
17:59:44|4.0605
17:59:45|4.0605
17:59:46|4.0605
17:59:48|4.0605
17:59:49|4.0605
17:59:50|4.0605
17:59:51|4.0605
17:59:52|4.0605
17:59:53|4.0605
17:59:54|4.0605
17:59:55|4.0605
17:59:56|4.0605
17:59:57|4.0605
17:59:58|4.0605
18:00:00|4.0605
18:00:02|4.0605
18:00:03|4.0605
18:00:04|4.0605
18:00:05|4.0605
18:00:05|4.0605
18:00:06|4.0605
18:00:07|4.0605
18:00:08|4.0605
18:00:10|4.0605
18:00:10|4.0605
18:00:11|4.0605
18:00:14|4.0605
18:00:14|4.06
18:00:15|4.06
18:00:16|4.06
18:00:17|4.06
18:00:19|4.0521
18:00:20|4.0521
18:00:21|4.0521
18:00:22|4.0521
18:00:23|4.0521
18:00:24|4.0521
18:00:25|4.0521
18:00:26|4.0521
18:00:27|4.0521
18:00:28|4.0527
18:00:29|4.0598
18:00:30|4.0598
18:00:31|4.0598
18:00:32|4.0529
18:00:33|4.0529
18:00:34|4.0529
18:00:35|4.0533
18:00:37|4.0533
18:00:37|4.0533
18:00:38|4.0533
18:00:40|4.0533
18:00:42|4.0533
18:00:42|4.0533
18:00:43|4.0533
18:00:44|4.0533
18:00:45|4.0533
18:00:46|4.0533
18:00:48|4.0533
18:00:50|4.0594
18:00:50|4.0594
18:00:51|4.0594
18:00:52|4.0594
18:00:53|4.0594
18:00:55|4.0594
18:00:55|4.0594
18:00:56|4.0594
18:00:57|4.0594
18:00:58|4.0594
18:01:00|4.0536
18:01:00|4.0536
18:01:01|4.0536
18:01:02|4.0536
18:01:04|4.0536
18:01:05|4.0536
18:01:06|4.0536
18:01:07|4.0536
18:01:08|4.0536
18:01:09|4.0536
18:01:10|4.0536
18:01:11|4.0536
18:01:12|4.0536
18:01:13|4.0536
18:01:14|4.0536
18:01:15|4.0536
18:01:16|4.0536
18:01:17|4.0536
18:01:18|4.0536
18:01:19|4.0536
18:01:20|4.0536
18:01:22|4.0533
18:01:23|4.0533
18:01:23|4.0601
18:01:24|4.0601
18:01:25|4.0601
18:01:26|4.0601
18:01:27|4.0601
18:01:28|4.0601
18:01:29|4.0601
18:01:30|4.06
18:01:31|4.06
18:01:32|4.06
18:01:33|4.0538
18:01:34|4.0538
18:01:36|4.0538
18:01:38|4.0538
18:01:39|4.0539
18:01:41|4.0539
18:01:41|4.0539
18:01:42|4.0539
18:01:45|4.0187
18:01:45|4.0187
18:01:46|4.0041
18:01:48|3.9932
18:01:48|4.0017
18:01:49|4.0017
18:01:50|4.0017
18:01:51|3.9993
18:01:53|3.9993
18:01:54|3.9993
18:01:55|3.9993
18:01:56|4.0037
18:01:57|4.0037
18:01:58|4.0037
18:01:59|4.0037
18:02:00|4.0037
18:02:01|4.0021
18:02:02|4.0021
18:02:04|4.0021
18:02:05|4.0021
18:02:05|4.0073
18:02:07|4.0073
18:02:07|4.0073
18:02:09|4.0073
18:02:10|4.0073
18:02:11|4.0083
18:02:11|4.0083
18:02:13|4.0083
18:02:13|4.0083
18:02:15|4.0083
18:02:15|4.0083
18:02:17|4.0099
18:02:18|4.0099
18:02:19|4.0099
18:02:20|4.0099
18:02:21|4.0099
18:02:21|4.0099
18:02:23|4.0098
18:02:24|4.0098
18:02:25|4.0098
18:02:25|4.0098
18:02:27|4.0098
18:02:28|4.0098
18:02:29|4.0083
18:02:29|4.0083
18:02:30|4.0083
18:02:32|4.0083
18:02:32|4.0083
18:02:34|4.0083
18:02:34|4.0083
18:02:36|4.0161
18:02:38|4.0161
18:02:40|4.0161
18:02:40|4.0161
18:02:41|4.0161
18:02:43|4.0161
18:02:44|4.0161
18:02:45|4.0161
18:02:46|4.0244
18:02:48|4.0244
18:02:49|4.0244
18:02:49|4.0244
18:02:51|4.0244
18:02:52|4.0244
18:02:54|4.0244
18:02:54|4.0244
18:02:55|4.0244
18:02:57|4.0244
18:02:58|4.0244
18:02:59|4.0284
18:03:00|4.0284
18:03:01|4.0284
18:03:02|4.0245
18:03:03|4.0291
18:03:04|4.0291
18:03:05|4.0291
18:03:06|4.0291
18:03:07|4.0291
18:03:09|4.0291
18:03:10|4.0291
18:03:11|4.0291
18:03:11|4.0291
18:03:12|4.0291
18:03:13|4.0291
18:03:15|4.0291
18:03:15|4.0291
18:03:17|4.0291
18:03:18|4.0291
18:03:19|4.0291
18:03:20|4.0291
18:03:21|4.0291
18:03:22|4.0291
18:03:23|4.0291
18:03:24|4.0274
18:03:25|4.0274
18:03:26|4.0284
18:03:27|4.0284
18:03:28|4.0284
18:03:29|4.0284
18:03:30|4.0284
18:03:31|4.0284
18:03:32|4.0284
18:03:33|4.0284
18:03:34|4.0284
18:03:35|4.0152
18:03:36|4.0152
18:03:37|4.0152
18:03:38|4.0135
18:03:40|4.0135
18:03:40|4.0135
18:03:42|4.0135
18:03:43|4.0137
18:03:45|4.0137
18:03:46|4.0137
18:03:47|4.0152
18:03:49|4.04
18:03:50|4.0402
18:03:51|4.0406
18:03:52|4.0406
18:03:53|4.0406
18:03:55|4.0406
18:03:55|4.0406
18:03:57|4.0406
18:03:58|4.0406
18:03:59|4.0406
18:04:00|4.0406
18:04:00|4.0406
18:04:02|4.0406
18:04:03|4.0406
18:04:05|4.0406
18:04:05|4.0406
18:04:06|4.0406
18:04:08|4.0406
18:04:10|4.0406
18:04:10|4.0406
18:04:11|4.0406
18:04:12|4.0406
18:04:13|4.0406
18:04:15|4.0406
18:04:16|4.0406
18:04:16|4.0406
18:04:18|4.0406
18:04:19|4.0486
18:04:21|4.05
18:04:21|4.05
18:04:23|4.05
18:04:23|4.05
18:04:24|4.0501
18:04:25|4.0501
18:04:26|4.0501
18:04:27|4.0501
18:04:28|4.0501
18:04:30|4.0501
18:04:30|4.0351
18:04:31|4.0373
18:04:33|4.0373
18:04:33|4.057
18:04:35|4.057
18:04:36|4.0608
18:04:37|4.0608
18:04:37|4.0608
18:04:39|4.0608
18:04:40|4.0608
18:04:42|4.0608
18:04:42|4.0608
18:04:44|4.0608
18:04:45|4.0608
18:04:46|4.0608
18:04:47|4.0608
18:04:49|4.0608
18:04:49|4.0608
18:04:50|4.0608
18:04:51|4.0608
18:04:52|4.0608
18:04:53|4.0608
18:04:54|4.0608
18:04:56|4.0608
18:04:56|4.0608
18:04:57|4.0608
18:04:58|4.0608
18:05:00|4.0608
18:05:01|4.0608
18:05:02|4.0693
18:05:04|4.0693
18:05:04|4.0693
18:05:06|4.0693
18:05:08|4.0693
18:05:08|4.0686
18:05:09|4.0686
18:05:10|4.0686
18:05:11|4.0686
18:05:12|4.0686
18:05:13|4.0695
18:05:14|4.0695
18:05:15|4.0695
18:05:16|4.0695
18:05:17|4.0695
18:05:18|4.0695
18:05:19|4.0695
18:05:20|4.0695
18:05:21|4.0695
18:05:22|4.069
18:05:23|4.069
18:05:24|4.069
18:05:25|4.069
18:05:26|4.0689
18:05:27|4.0689
18:05:28|4.0689
18:05:29|4.0689
18:05:30|4.0689
18:05:31|4.0689
18:05:32|4.0689
18:05:33|4.0689
18:05:34|4.0689
18:05:35|4.0689
18:05:36|4.0689
18:05:37|4.0689
18:05:38|4.0689
18:05:39|4.0689
18:05:40|4.0689
18:05:41|4.0689
18:05:43|4.0689
18:05:44|4.0689
18:05:45|4.0678
18:05:46|4.0678
18:05:47|4.0678
18:05:48|4.0678
18:05:49|4.0678
18:05:50|4.0678
18:05:51|4.0678
18:05:52|4.0678
18:05:53|4.0678
18:05:54|4.0678
18:05:55|4.0678
18:05:57|4.0678
18:05:58|4.0678
18:05:59|4.0678
18:06:00|4.0678
18:06:01|4.0678
18:06:03|4.0658
18:06:04|4.0658
18:06:05|4.0658
18:06:05|4.0658
18:06:06|4.0662
18:06:07|4.0662
18:06:09|4.0662
18:06:09|4.0662
18:06:10|4.0677
18:06:12|4.0677
18:06:13|4.0677
18:06:13|4.0677
18:06:15|4.0677
18:06:15|4.0677
18:06:16|4.0677
18:06:17|4.0677
18:06:18|4.0677
18:06:19|4.0677
18:06:20|4.0677
18:06:21|4.0677
18:06:24|4.0677
18:06:25|4.0677
18:06:26|4.0677
18:06:27|4.0677
18:06:28|4.0677
18:06:29|4.0677
18:06:30|4.0677
18:06:31|4.0677
18:06:32|4.0579
18:06:33|4.0579
18:06:34|4.0579
18:06:35|4.0579
18:06:36|4.0579
18:06:37|4.0579
18:06:38|4.0579
18:06:39|4.0579
18:06:40|4.0579
18:06:41|4.0579
18:06:42|4.0579
18:06:43|4.0696
18:06:45|4.0696
18:06:46|4.0562
18:06:47|4.0562
18:06:48|4.0562
18:06:48|4.0562
18:06:49|4.0562
18:06:51|4.0562
18:06:52|4.0562
18:06:53|4.0562
18:06:53|4.0562
18:06:54|4.0562
18:06:55|4.0562
18:06:57|4.0562
18:06:58|4.0562
18:06:58|4.0562
18:06:59|4.0562
18:07:00|4.0694
18:07:02|4.0694
18:07:03|4.0694
18:07:04|4.0697
18:07:05|4.0697
18:07:06|4.0697
18:07:07|4.0697
18:07:09|4.0697
18:07:09|4.0568
18:07:11|4.0568
18:07:12|4.0568
18:07:13|4.0568
18:07:14|4.0568
18:07:15|4.0568
18:07:17|4.0568
18:07:17|4.0696
18:07:18|4.0613
18:07:19|4.0613
18:07:20|4.0613
18:07:22|4.0613
18:07:22|4.0613
18:07:23|4.0613
18:07:24|4.0613
18:07:26|4.0613
18:07:27|4.0613
18:07:27|4.0613
18:07:30|4.0613
18:07:31|4.0613
18:07:31|4.0613
18:07:32|4.0613
18:07:33|4.0613
18:07:34|4.0613
18:07:35|4.0613
18:07:36|4.0613
18:07:37|4.0613
18:07:38|4.0613
18:07:39|4.0613
18:07:40|4.0613
18:07:41|4.0613
18:07:44|4.0613
18:07:45|4.0683
18:07:47|4.0683
18:07:47|4.0683
18:07:48|4.0683
18:07:49|4.0683
18:07:50|4.0683
18:07:51|4.0694
18:07:53|4.0694
18:07:54|4.0694
18:07:55|4.0694
18:07:55|4.0694
18:07:57|4.0694
18:07:57|4.0694
18:07:58|4.0694
18:08:00|4.0694
18:08:00|4.0694
18:08:01|4.0694
18:08:02|4.0694
18:08:03|4.0694
18:08:04|4.0694
18:08:05|4.0694
18:08:06|4.0694
18:08:08|4.0694
18:08:09|4.0694
18:08:10|4.0694
18:08:11|4.0694
18:08:13|4.0694
18:08:13|4.0694
18:08:14|4.0694
18:08:15|4.0694
18:08:17|4.0694
18:08:18|4.0694
18:08:18|4.06
18:08:19|4.06
18:08:20|4.06
18:08:21|4.06
18:08:22|4.06
18:08:23|4.06
18:08:24|4.06
18:08:25|4.06
18:08:26|4.06
18:08:27|4.06
18:08:28|4.06
18:08:29|4.06
18:08:30|4.06
18:08:31|4.06
18:08:32|4.06
18:08:33|4.06
18:08:34|4.06
18:08:35|4.06
18:08:36|4.06
18:08:37|4.06
18:08:38|4.06
18:08:39|4.06
18:08:40|4.06
18:08:42|4.06
18:08:42|4.06
18:08:44|4.06
18:08:45|4.0615
18:08:47|4.0615
18:08:49|4.0615
18:08:49|4.0615
18:08:50|4.0615
18:08:51|4.0615
18:08:52|4.0615
18:08:54|4.0615
18:08:54|4.0615
18:08:56|4.0615
18:08:56|4.0615
18:08:57|4.0615
18:08:59|4.0615
18:08:59|4.0615
18:09:00|4.0615
18:09:02|4.0615
18:09:02|4.0615
18:09:03|4.0615
18:09:06|4.0616
18:09:06|4.0616
18:09:07|4.0616
18:09:08|4.0616
18:09:10|4.0616
18:09:11|4.0616
18:09:12|4.0616
18:09:13|4.0616
18:09:14|4.0616
18:09:15|4.0616
18:09:16|4.0616
18:09:17|4.0622
18:09:18|4.0689
18:09:19|4.0689
18:09:20|4.0689
18:09:21|4.0689
18:09:22|4.0689
18:09:24|4.0689
18:09:25|4.0689
18:09:26|4.069
18:09:27|4.069
18:09:29|4.069
18:09:29|4.069
18:09:30|4.069
18:09:31|4.069
18:09:32|4.069
18:09:33|4.069
18:09:35|4.069
18:09:35|4.069
18:09:36|4.069
18:09:37|4.069
18:09:38|4.0619
18:09:41|4.0619
18:09:41|4.0619
18:09:43|4.0619
18:09:43|4.0619
18:09:45|4.0619
18:09:47|4.0693
18:09:47|4.0693
18:09:48|4.0699
18:09:49|4.0699
18:09:50|4.0699
18:09:52|4.0699
18:09:52|4.0699
18:09:54|4.0699
18:09:56|4.07
18:09:56|4.0702
18:09:57|4.0702
18:09:58|4.0702
18:10:00|4.0702
18:10:01|4.0744
18:10:02|4.0744
18:10:03|4.0744
18:10:04|4.0744
18:10:05|4.0744
18:10:06|4.0761
18:10:07|4.0761
18:10:08|4.0761
18:10:10|4.0761
18:10:10|4.0761
18:10:12|4.0761
18:10:13|4.0761
18:10:14|4.0761
18:10:15|4.0761
18:10:16|4.0761
18:10:17|4.0761
18:10:18|4.0761
18:10:18|4.0693
18:10:20|4.0701
18:10:21|4.0701
18:10:22|4.0644
18:10:22|4.0683
18:10:24|4.0683
18:10:26|4.0683
18:10:26|4.0683
18:10:27|4.0683
18:10:29|4.0699
18:10:30|4.0699
18:10:30|4.0699
18:10:31|4.0699
18:10:33|4.0699
18:10:33|4.0699
18:10:34|4.0699
18:10:36|4.0699
18:10:37|4.0699
18:10:37|4.0699
18:10:39|4.0699
18:10:39|4.0688
18:10:40|4.0688
18:10:41|4.0688
18:10:42|4.0688
18:10:43|4.0688
18:10:44|4.0688
18:10:47|4.0688
18:10:47|4.0688
18:10:50|4.0688
18:10:50|4.0769
18:10:51|4.0769
18:10:52|4.0769
18:10:53|4.0769
18:10:54|4.0769
18:10:56|4.0769
18:10:56|4.0769
18:10:58|4.0769
18:10:58|4.0769
18:10:59|4.0769
18:11:00|4.0769
18:11:01|4.0769
18:11:02|4.0766
18:11:03|4.0766
18:11:05|4.077
18:11:05|4.077
18:11:06|4.0839
18:11:07|4.0839
18:11:09|4.0839
18:11:10|4.0841
18:11:11|4.0801
18:11:12|4.0801
18:11:14|4.0896
18:11:14|4.0896
18:11:16|4.0879
18:11:16|4.0879
18:11:17|4.0897
18:11:19|4.0897
18:11:19|4.0688
18:11:20|4.0688
18:11:22|4.0688
18:11:22|4.0688
18:11:24|4.0688
18:11:26|4.0688
18:11:26|4.0688
18:11:27|4.0688
18:11:28|4.0688
18:11:29|4.0688
18:11:30|4.0688
18:11:31|4.0688
18:11:32|4.0688
18:11:33|4.0688
18:11:34|4.0688
18:11:35|4.0688
18:11:36|4.0688
18:11:37|4.0688
18:11:38|4.0688
18:11:39|4.0688
18:11:41|4.0799
18:11:42|4.0756
18:11:43|4.0756
18:11:44|4.0756
18:11:45|4.0756
18:11:46|4.0756
18:11:48|4.0756
18:11:48|4.0756
18:11:49|4.0741
18:11:50|4.0741
18:11:51|4.0741
18:11:53|4.0741
18:11:54|4.0767
18:11:55|4.0767
18:11:56|4.0767
18:11:57|4.0767
18:11:58|4.0767
18:11:59|4.0767
18:12:00|4.0769
18:12:01|4.0769
18:12:03|4.0769
18:12:03|4.0769
18:12:05|4.0769
18:12:07|4.0769
18:12:07|4.0864
18:12:09|4.0864
18:12:10|4.0864
18:12:11|4.0864
18:12:12|4.089
18:12:13|4.089
18:12:13|4.09
18:12:15|4.09
18:12:16|4.09
18:12:17|4.0879
18:12:18|4.087
18:12:19|4.087
18:12:20|4.087
18:12:21|4.087
18:12:23|4.087
18:12:23|4.087
18:12:25|4.087
18:12:26|4.087
18:12:26|4.087
18:12:27|4.087
18:12:28|4.087
18:12:29|4.09
18:12:32|4.065
18:12:32|4.0637
18:12:33|4.0643
18:12:34|4.0643
18:12:35|4.0643
18:12:36|4.0625
18:12:37|4.0625
18:12:39|4.0625
18:12:39|4.0639
18:12:40|4.0639
18:12:41|4.0639
18:12:43|4.0639
18:12:44|4.0639
18:12:44|4.0639
18:12:45|4.065
18:12:46|4.065
18:12:49|4.065
18:12:50|4.0648
18:12:52|4.0648
18:12:53|4.0648
18:12:54|4.0551
18:12:55|4.0551
18:12:56|4.0551
18:12:57|4.065
18:12:59|4.065
18:12:59|4.065
18:13:00|4.065
18:13:02|4.065
18:13:03|4.065
18:13:04|4.065
18:13:05|4.0725
18:13:06|4.0725
18:13:07|4.0791
18:13:08|4.0791
18:13:09|4.0791
18:13:10|4.0791
18:13:11|4.0791
18:13:12|4.0791
18:13:13|4.0867
18:13:14|4.0867
18:13:15|4.0867
18:13:17|4.0867
18:13:18|4.0823
18:13:20|4.0823
18:13:21|4.0823
18:13:22|4.09
18:13:23|4.0951
18:13:24|4.0951
18:13:25|4.0951
18:13:26|4.0837
18:13:26|4.0837
18:13:28|4.0837
18:13:29|4.0837
18:13:29|4.1007
18:13:30|4.1007
18:13:32|4.1007
18:13:33|4.1053
18:13:34|4.1053
18:13:35|4.1058
18:13:35|4.1058
18:13:37|4.1043
18:13:38|4.1043
18:13:39|4.1043
18:13:40|4.1043
18:13:42|4.1108
18:13:43|4.1303
18:13:43|4.1303
18:13:44|4.1303
18:13:46|4.1396
18:13:46|4.1396
18:13:49|4.1228
18:13:49|4.1426
18:13:51|4.139
18:13:51|4.139
18:13:52|4.1436
18:13:54|4.1463
18:13:55|4.14
18:13:56|4.14
18:13:56|4.161
18:13:58|4.1666
18:13:59|4.1498
18:14:00|4.1498
18:14:00|4.1692
18:14:01|4.1692
18:14:02|4.1678
18:14:04|4.1693
18:14:05|4.1785
18:14:06|4.1796
18:14:07|4.1796
18:14:08|4.1796
18:14:08|4.1861
18:14:11|4.2
18:14:11|4.1998
18:14:12|4.1902
18:14:14|4.1902
18:14:14|4.1902
18:14:15|4.1876
18:14:16|4.2
18:14:17|4.2
18:14:19|4.2
18:14:20|4.2
18:14:21|4.1997
18:14:22|4.1997
18:14:24|4.2
18:14:24|4.2
18:14:25|4.2
18:14:26|4.2
18:14:27|4.1998
18:14:28|4.2
18:14:29|4.2053
18:14:30|4.204
18:14:31|4.204
18:14:33|4.2277
18:14:33|4.2277
18:14:35|4.2131
18:14:36|4.2132
18:14:37|4.2232
18:14:38|4.2267
18:14:39|4.1883
18:14:40|4.1913
18:14:41|4.2065
18:14:42|4.2077
18:14:43|4.1999
18:14:44|4.1922
18:14:45|4.2277
18:14:46|4.2277
18:14:47|4.2276
18:14:48|4.2276
18:14:50|4.2276
18:14:52|4.2276
18:14:53|4.2277
18:14:53|4.2277
18:14:54|4.2277
18:14:56|4.2277
18:14:56|4.2271
18:14:57|4.2245
18:14:59|4.2273
18:14:59|4.2273
18:15:01|4.2175
18:15:01|4.2318
18:15:03|4.2318
18:15:04|4.232
18:15:05|4.2174
18:15:06|4.2321
18:15:07|4.2321
18:15:08|4.2199
18:15:09|4.2308
18:15:10|4.2319
18:15:11|4.2321
18:15:12|4.2321
18:15:13|4.2321
18:15:14|4.2308
18:15:15|4.2201
18:15:16|4.2201
18:15:17|4.2199
18:15:18|4.2102
18:15:19|4.2201
18:15:20|4.2201
18:15:21|4.2206
18:15:22|4.2206
18:15:24|4.2293
18:15:24|4.2542
18:15:25|4.226
18:15:26|4.2573
18:15:27|4.2573
18:15:28|4.2573
18:15:29|4.2573
18:15:30|4.2458
18:15:32|4.2481
18:15:32|4.2481
18:15:33|4.2481
18:15:35|4.2478
18:15:36|4.2478
18:15:36|4.2356
18:15:37|4.2092
18:15:38|4.2317
18:15:39|4.2317
18:15:40|4.213
18:15:41|4.2312
18:15:43|4.2312
18:15:43|4.1959
18:15:44|4.2283
18:15:45|4.2295
18:15:46|4.2292
18:15:47|4.2292
18:15:48|4.2292
18:15:50|4.2288
18:15:51|4.2292
18:15:52|4.2292
18:15:54|4.2344
18:15:54|4.2292
18:15:56|4.2299
18:15:57|4.2299
18:15:58|4.2299
18:15:59|4.2299
18:16:00|4.2299
18:16:01|4.2451
18:16:02|4.2595
18:16:03|4.2303
18:16:04|4.2303
18:16:06|4.2576
18:16:07|4.2598
18:16:08|4.2598
18:16:09|4.2598
18:16:10|4.2598
18:16:10|4.2501
18:16:11|4.2499
18:16:13|4.2588
18:16:14|4.2599
18:16:14|4.2599
18:16:17|4.2599
18:16:17|4.2599
18:16:19|4.2599
18:16:19|4.2599
18:16:20|4.2599
18:16:21|4.2528
18:16:22|4.2527
18:16:24|4.2512
18:16:25|4.2598
18:16:25|4.2598
18:16:26|4.2598
18:16:28|4.2598
18:16:29|4.2598
18:16:30|4.2598
18:16:31|4.26
18:16:31|4.26
18:16:32|4.26
18:16:34|4.2833
18:16:34|4.2628
18:16:37|4.2729
18:16:37|4.2455
18:16:38|4.2455
18:16:40|4.2455
18:16:40|4.2716
18:16:41|4.2792
18:16:42|4.2693
18:16:43|4.2693
18:16:44|4.2693
18:16:45|4.2693
18:16:47|4.2675
18:16:48|4.2675
18:16:49|4.2675
18:16:50|4.2675
18:16:53|4.2675
18:16:53|4.269
18:16:55|4.269
18:16:55|4.2639
18:16:57|4.2638
18:16:59|4.2641
18:17:00|4.2742
18:17:00|4.2638
18:17:03|4.2689
18:17:04|4.2502
18:17:04|4.2502
18:17:06|4.2572
18:17:07|4.2572
18:17:09|4.25
18:17:10|4.25
18:17:10|4.249
18:17:11|4.2502
18:17:12|4.2502
18:17:13|4.2502
18:17:14|4.2502
18:17:17|4.247
18:17:17|4.2558
18:17:18|4.2411
18:17:19|4.2362
18:17:22|4.2659
18:17:22|4.2557
18:17:23|4.2569
18:17:24|4.2573
18:17:25|4.2573
18:17:26|4.2573
18:17:27|4.2573
18:17:28|4.2573
18:17:29|4.2695
18:17:30|4.2695
18:17:31|4.2692
18:17:32|4.2692
18:17:33|4.2692
18:17:34|4.2692
18:17:35|4.276
18:17:36|4.2789
18:17:37|4.2773
18:17:38|4.2773
18:17:39|4.2773
18:17:40|4.2693
18:17:41|4.2773
18:17:42|4.2762
18:17:43|4.2762
18:17:45|4.2762
18:17:46|4.2762
18:17:47|4.2932
18:17:47|4.2986
18:17:48|4.2986
18:17:50|4.2992
18:17:51|4.2992
18:17:52|4.297
18:17:52|4.297
18:17:53|4.297
18:17:56|4.2831
18:17:56|4.2956
18:17:57|4.2956
18:17:58|4.2955
18:17:59|4.2955
18:18:01|4.3194
18:18:02|4.2997
18:18:03|4.3
18:18:04|4.3
18:18:05|4.289
18:18:07|4.289
18:18:07|4.2917
18:18:08|4.2917
18:18:10|4.3261
18:18:11|4.3261
18:18:12|4.3281
18:18:12|4.35
18:18:13|4.3496
18:18:15|4.3495
18:18:16|4.3638
18:18:16|4.3638
18:18:19|4.3531
18:18:19|4.3638
18:18:20|4.3638
18:18:21|4.3578
18:18:22|4.3578
18:18:24|4.3543
18:18:25|4.3543
18:18:26|4.3636
18:18:27|4.3551
18:18:28|4.3633
18:18:29|4.3817
18:18:30|4.362
18:18:31|4.367
18:18:32|4.3697
18:18:33|4.3699
18:18:34|4.3699
18:18:35|4.3685
18:18:36|4.358
18:18:37|4.3672
18:18:38|4.3664
18:18:39|4.3699
18:18:41|4.3701
18:18:42|4.3699
18:18:42|4.37
18:18:44|4.3699
18:18:45|4.3699
18:18:46|4.3634
18:18:47|4.3634
18:18:48|4.3634
18:18:49|4.3643
18:18:50|4.3812
18:18:51|4.3812
18:18:52|4.3817
18:18:53|4.39
18:18:54|4.39
18:18:56|4.3703
18:18:58|4.39
18:18:58|4.39
18:19:00|4.39
18:19:01|4.3825
18:19:02|4.3825
18:19:03|4.3825
18:19:04|4.389
18:19:05|4.3547
18:19:06|4.3825
18:19:07|4.3543
18:19:08|4.383
18:19:10|4.383
18:19:11|4.3616
18:19:12|4.3649
18:19:13|4.3816
18:19:13|4.3592
18:19:14|4.3663
18:19:16|4.3791
18:19:18|4.3795
18:19:18|4.3663
18:19:20|4.3663
18:19:21|4.3663
18:19:22|4.3663
18:19:23|4.3703
18:19:24|4.3695
18:19:25|4.3788
18:19:26|4.3788
18:19:27|4.3788
18:19:27|4.3686
18:19:29|4.3588
18:19:30|4.3588
18:19:31|4.39
18:19:31|4.39
18:19:32|4.3636
18:19:33|4.3636
18:19:34|4.3636
18:19:36|4.3646
18:19:37|4.3646
18:19:38|4.3646
18:19:39|4.3646
18:19:39|4.3663
18:19:41|4.3677
18:19:41|4.3857
18:19:43|4.3663
18:19:44|4.3663
18:19:45|4.3663
18:19:46|4.3663
18:19:46|4.3663
18:19:48|4.3663
18:19:50|4.3696
18:19:50|4.3696
18:19:51|4.3695
18:19:53|4.3695
18:19:55|4.3695
18:19:56|4.3695
18:19:56|4.3695
18:19:57|4.3699
18:19:58|4.38
18:20:00|4.3695
18:20:01|4.3695
18:20:02|4.3707
18:20:03|4.37
18:20:05|4.37
18:20:05|4.3663
18:20:06|4.3663
18:20:08|4.3663
18:20:10|4.3765
18:20:10|4.3667
18:20:11|4.3663
18:20:12|4.3663
18:20:14|4.3663
18:20:15|4.3663
18:20:16|4.3663
18:20:16|4.3663
18:20:17|4.3663
18:20:19|4.3663
18:20:19|4.3663
18:20:20|4.3663
18:20:21|4.3663
18:20:22|4.3663
18:20:23|4.3663
18:20:24|4.3663
18:20:25|4.3663
18:20:26|4.3663
18:20:28|4.3663
18:20:28|4.3596
18:20:29|4.3596
18:20:30|4.3407
18:20:32|4.3456
18:20:32|4.3396
18:20:34|4.3396
18:20:34|4.3396
18:20:35|4.3255
18:20:36|4.3107
18:20:37|4.3107
18:20:38|4.2958
18:20:39|4.2859
18:20:40|4.2853
18:20:42|4.2942
18:20:43|4.2938
18:20:44|4.2906
18:20:44|4.3165
18:20:45|4.298
18:20:46|4.2946
18:20:47|4.305
18:20:48|4.305
18:20:49|4.305
18:20:50|4.305
18:20:51|4.2831
18:20:52|4.3051
18:20:53|4.3051
18:20:55|4.3051
18:20:56|4.2832
18:20:57|4.2832
18:20:59|4.2861
18:20:59|4.2861
18:21:00|4.2859
18:21:01|4.2861
18:21:03|4.2868
18:21:03|4.302
18:21:04|4.302
18:21:05|4.302
18:21:06|4.302
18:21:07|4.302
18:21:08|4.302
18:21:09|4.302
18:21:11|4.2907
18:21:12|4.2907
18:21:13|4.3082
18:21:15|4.3082
18:21:15|4.3082
18:21:17|4.3082
18:21:18|4.3049
18:21:19|4.3051
18:21:21|4.3078
18:21:22|4.3031
18:21:24|4.3031
18:21:25|4.3051
18:21:26|4.3102
18:21:27|4.3102
18:21:28|4.3102
18:21:29|4.3023
18:21:30|4.3023
18:21:32|4.2933
18:21:32|4.2792
18:21:33|4.2767
18:21:34|4.2618
18:21:35|4.2618
18:21:36|4.2618
18:21:37|4.2747
18:21:39|4.2767
18:21:39|4.2937
18:21:40|4.2937
18:21:41|4.3031
18:21:42|4.3
18:21:43|4.2936
18:21:44|4.3032
18:21:45|4.3032
18:21:46|4.3001
18:21:47|4.3059
18:21:48|4.3059
18:21:49|4.3059
18:21:50|4.3059
18:21:51|4.3036
18:21:52|4.3017
18:21:53|4.3017
18:21:54|4.3059
18:21:56|4.3088
18:21:58|4.3088
18:21:59|4.3088
18:22:01|4.3076
18:22:02|4.3255
18:22:03|4.3255
18:22:04|4.3215
18:22:05|4.3088
18:22:06|4.3088
18:22:08|4.3009
18:22:09|4.2863
18:22:09|4.2863
18:22:11|4.2915
18:22:12|4.2826
18:22:13|4.2826
18:22:14|4.2826
18:22:15|4.3016
18:22:16|4.2999
18:22:17|4.2999
18:22:18|4.2999
18:22:19|4.2999
18:22:20|4.2999
18:22:21|4.31
18:22:22|4.31
18:22:23|4.2999
18:22:24|4.2999
18:22:25|4.2884
18:22:26|4.2827
18:22:27|4.2827
18:22:28|4.2827
18:22:29|4.2826
18:22:30|4.2827
18:22:31|4.2832
18:22:32|4.2832
18:22:34|4.2937
18:22:35|4.2937
18:22:36|4.2937
18:22:37|4.2973
18:22:38|4.2987
18:22:39|4.2987
18:22:40|4.2987
18:22:41|4.29
18:22:42|4.29
18:22:43|4.29
18:22:43|4.29
18:22:45|4.29
18:22:45|4.29
18:22:48|4.29
18:22:49|4.29
18:22:49|4.29
18:22:51|4.29
18:22:53|4.2877
18:22:53|4.2877
18:22:54|4.2877
18:22:55|4.2959
18:22:57|4.2959
18:22:59|4.2879
18:22:59|4.2879
18:23:01|4.2959
18:23:02|4.2959
18:23:03|4.2877
18:23:04|4.2877
18:23:05|4.2877
18:23:06|4.2956
18:23:07|4.2956
18:23:08|4.2956
18:23:09|4.2956
18:23:10|4.2956
18:23:11|4.2956
18:23:12|4.2956
18:23:13|4.2945
18:23:14|4.2945
18:23:16|4.2959
18:23:17|4.2947
18:23:17|4.2947
18:23:19|4.2947
18:23:19|4.2947
18:23:21|4.284
18:23:22|4.2842
18:23:23|4.2913
18:23:23|4.2913
18:23:25|4.2914
18:23:26|4.2914
18:23:27|4.2914
18:23:28|4.2914
18:23:30|4.2845
18:23:31|4.2845
18:23:32|4.2845
18:23:33|4.2845
18:23:33|4.2836
18:23:35|4.2836
18:23:36|4.2915
18:23:36|4.2915
18:23:38|4.2845
18:23:38|4.2845
18:23:39|4.2845
18:23:40|4.2769
18:23:41|4.2821
18:23:42|4.2821
18:23:45|4.2832
18:23:45|4.2913
18:23:46|4.2988
18:23:47|4.2988
18:23:48|4.2988
18:23:50|4.2988
18:23:50|4.2988
18:23:51|4.2915
18:23:52|4.2915
18:23:53|4.2915
18:23:54|4.2915
18:23:55|4.2915
18:23:57|4.2915
18:23:59|4.299
18:23:59|4.299
18:24:00|4.299
18:24:01|4.299
18:24:02|4.299
18:24:03|4.299
18:24:05|4.299
18:24:07|4.3
18:24:08|4.3
18:24:09|4.3072
18:24:09|4.3072
18:24:11|4.3072
18:24:12|4.3072
18:24:12|4.3072
18:24:13|4.3072
18:24:16|4.3072
18:24:17|4.3072
18:24:18|4.3072
18:24:20|4.3072
18:24:21|4.3072
18:24:22|4.3072
18:24:23|4.3072
18:24:25|4.3072
18:24:26|4.3212
18:24:27|4.325
18:24:28|4.325
18:24:29|4.3102
18:24:30|4.3102
18:24:31|4.3102
18:24:32|4.3274
18:24:33|4.3274
18:24:34|4.3273
18:24:35|4.311
18:24:36|4.3179
18:24:38|4.3278
18:24:38|4.3278
18:24:40|4.3254
18:24:41|4.3254
18:24:42|4.3264
18:24:43|4.3264
18:24:43|4.3264
18:24:44|4.3264
18:24:45|4.3264
18:24:46|4.3323
18:24:47|4.3323
18:24:48|4.3323
18:24:49|4.3323
18:24:50|4.3323
18:24:52|4.3357
18:24:53|4.3387
18:24:54|4.3323
18:24:54|4.3323
18:24:55|4.3323
18:24:56|4.3323
18:24:57|4.3323
18:24:59|4.3323
18:24:59|4.3323
18:25:00|4.3323
18:25:03|4.3364
18:25:03|4.3364
18:25:04|4.3364
18:25:06|4.3323
18:25:07|4.3323
18:25:08|4.3323
18:25:10|4.3323
18:25:11|4.3399
18:25:12|4.3399
18:25:13|4.3399
18:25:14|4.3399
18:25:16|4.3399
18:25:16|4.3399
18:25:17|4.3399
18:25:18|4.3399
18:25:20|4.3399
18:25:20|4.3426
18:25:21|4.3426
18:25:22|4.3402
18:25:24|4.3436
18:25:24|4.3445
18:25:25|4.3265
18:25:26|4.3265
18:25:28|4.3436
18:25:29|4.3305
18:25:29|4.3305
18:25:31|4.3305
18:25:31|4.3305
18:25:32|4.3305
18:25:33|4.3305
18:25:34|4.3305
18:25:35|4.34
18:25:37|4.34
18:25:37|4.34
18:25:38|4.3307
18:25:39|4.3307
18:25:40|4.3311
18:25:41|4.3244
18:25:43|4.3244
18:25:43|4.3244
18:25:45|4.3308
18:25:45|4.3308
18:25:46|4.3308
18:25:47|4.325
18:25:48|4.3334
18:25:49|4.3334
18:25:50|4.3291
18:25:51|4.3327
18:25:52|4.3327
18:25:53|4.3177
18:25:54|4.3177
18:25:55|4.3177
18:25:56|4.3177
18:25:57|4.3177
18:26:00|4.3177
18:26:00|4.3265
18:26:01|4.3186
18:26:03|4.3186
18:26:05|4.3209
18:26:06|4.3122
18:26:07|4.3122
18:26:08|4.3122
18:26:09|4.3122
18:26:09|4.3122
18:26:11|4.3122
18:26:12|4.3122
18:26:13|4.3178
18:26:14|4.3178
18:26:15|4.3177
18:26:17|4.3177
18:26:18|4.3198
18:26:18|4.3198
18:26:21|4.3211
18:26:21|4.3211
18:26:23|4.3225
18:26:23|4.364
18:26:24|4.3501
18:26:25|4.3501
18:26:26|4.3501
18:26:28|4.3501
18:26:29|4.3501
18:26:30|4.3501
18:26:32|4.3506
18:26:33|4.3506
18:26:34|4.3506
18:26:35|4.3483
18:26:35|4.3296
18:26:37|4.3296
18:26:38|4.3296
18:26:39|4.3296
18:26:40|4.3296
18:26:41|4.3296
18:26:42|4.3296
18:26:43|4.3296
18:26:43|4.3296
18:26:45|4.3296
18:26:45|4.3296
18:26:47|4.344
18:26:48|4.344
18:26:49|4.344
18:26:50|4.344
18:26:51|4.344
18:26:51|4.344
18:26:53|4.3452
18:26:54|4.3452
18:26:55|4.3452
18:26:56|4.3452
18:26:57|4.3452
18:26:58|4.3418
18:26:59|4.3418
18:27:00|4.3418
18:27:01|4.3332
18:27:02|4.3332
18:27:04|4.3332
18:27:05|4.3332
18:27:06|4.3332
18:27:07|4.3425
18:27:08|4.3425
18:27:09|4.3425
18:27:11|4.3425
18:27:12|4.3413
18:27:14|4.3413
18:27:14|4.3297
18:27:16|4.3297
18:27:17|4.3298
18:27:18|4.336
18:27:19|4.3299
18:27:20|4.3297
18:27:21|4.3297
18:27:22|4.3297
18:27:23|4.3297
18:27:24|4.336
18:27:25|4.3359
18:27:26|4.3328
18:27:27|4.3298
18:27:28|4.3298
18:27:29|4.3296
18:27:30|4.3255
18:27:31|4.3177
18:27:32|4.2945
18:27:33|4.2945
18:27:34|4.2942
18:27:35|4.2942
18:27:36|4.2905
18:27:37|4.2905
18:27:38|4.2905
18:27:39|4.2905
18:27:40|4.2905
18:27:41|4.2888
18:27:42|4.2888
18:27:43|4.2888
18:27:44|4.2888
18:27:45|4.2888
18:27:46|4.282
18:27:47|4.282
18:27:48|4.2909
18:27:49|4.307
18:27:50|4.307
18:27:51|4.307
18:27:52|4.307
18:27:53|4.307
18:27:54|4.307
18:27:55|4.2911
18:27:56|4.2911
18:27:57|4.2911
18:27:58|4.2911
18:27:59|4.2911
18:28:00|4.2911
18:28:01|4.2911
18:28:02|4.2911
18:28:03|4.302
18:28:04|4.302
18:28:05|4.302
18:28:06|4.302
18:28:07|4.302
18:28:08|4.302
18:28:09|4.302
18:28:10|4.302
18:28:11|4.3105
18:28:12|4.3105
18:28:14|4.3105
18:28:16|4.3105
18:28:17|4.3105
18:28:18|4.2923
18:28:19|4.2923
18:28:20|4.2923
18:28:21|4.2923
18:28:22|4.2923
18:28:23|4.2881
18:28:24|4.2881
18:28:25|4.2881
18:28:26|4.2881
18:28:27|4.2881
18:28:28|4.2881
18:28:29|4.3046
18:28:30|4.3035
18:28:32|4.3035
18:28:32|4.3033
18:28:34|4.3033
18:28:36|4.3035
18:28:37|4.3035
18:28:37|4.3
18:28:38|4.3
18:28:40|4.3
18:28:40|4.3
18:28:42|4.2852
18:28:43|4.2847
18:28:44|4.2948
18:28:44|4.2948
18:28:45|4.2948
18:28:47|4.2843
18:28:47|4.2951
18:28:48|4.2951
18:28:50|4.2951
18:28:50|4.2996
18:28:51|4.3
18:28:52|4.3
18:28:53|4.3
18:28:54|4.3
18:28:55|4.296
18:28:56|4.296
18:28:57|4.296
18:28:58|4.296
18:28:59|4.2775
18:29:01|4.2775
18:29:01|4.2775
18:29:02|4.2775
18:29:05|4.2775
18:29:05|4.2912
18:29:07|4.275
18:29:07|4.275
18:29:09|4.2752
18:29:09|4.275
18:29:11|4.2684
18:29:12|4.2684
18:29:13|4.2622
18:29:14|4.2622
18:29:15|4.2622
18:29:16|4.2622
18:29:17|4.2725
18:29:19|4.25
18:29:19|4.25
18:29:20|4.2451
18:29:21|4.2401
18:29:22|4.25
18:29:23|4.2404
18:29:24|4.2404
18:29:26|4.2482
18:29:26|4.2576
18:29:27|4.2576
18:29:28|4.2503
18:29:29|4.2503
18:29:30|4.2503
18:29:31|4.2657
18:29:32|4.26
18:29:33|4.26
18:29:34|4.26
18:29:35|4.26
18:29:36|4.26
18:29:37|4.26
18:29:38|4.2531
18:29:39|4.2531
18:29:40|4.2417
18:29:41|4.2544
18:29:42|4.2544
18:29:44|4.26
18:29:45|4.26
18:29:45|4.26
18:29:46|4.26
18:29:47|4.26
18:29:48|4.26
18:29:49|4.2679
18:29:50|4.2679
18:29:51|4.2701
18:29:53|4.2701
18:29:54|4.2701
18:29:54|4.2701
18:29:55|4.2701
18:29:56|4.2701
18:29:57|4.276
18:29:58|4.276
18:29:59|4.276
18:30:00|4.276
18:30:01|4.276
18:30:03|4.2804
18:30:04|4.2804
18:30:05|4.2779
18:30:06|4.268
18:30:08|4.268
18:30:09|4.268
18:30:10|4.268
18:30:11|4.2805
18:30:12|4.2805
18:30:13|4.2805
18:30:14|4.2757
18:30:15|4.2757
18:30:15|4.2757
18:30:18|4.2757
18:30:18|4.2757
18:30:21|4.2757
18:30:21|4.2757
18:30:23|4.2757
18:30:24|4.2757
18:30:25|4.2757
18:30:26|4.2757
18:30:27|4.28
18:30:28|4.28
18:30:29|4.28
18:30:30|4.28
18:30:31|4.2779
18:30:32|4.2779
18:30:33|4.2779
18:30:35|4.2779
18:30:36|4.2826
18:30:36|4.2799
18:30:38|4.2799
18:30:39|4.2807
18:30:40|4.2807
18:30:41|4.2807
18:30:42|4.2807
18:30:42|4.2852
18:30:44|4.3
18:30:45|4.3122
18:30:45|4.3
18:30:47|4.3
18:30:49|4.3
18:30:49|4.3116
18:30:50|4.3116
18:30:52|4.3116
18:30:53|4.3116
18:30:54|4.3116
18:30:55|4.3116
18:30:55|4.3
18:30:57|4.3119
18:30:57|4.3119
18:30:58|4.3119
18:31:00|4.3
18:31:00|4.3
18:31:03|4.3
18:31:03|4.3124
18:31:05|4.3124
18:31:06|4.3124
18:31:07|4.3124
18:31:08|4.3111
18:31:10|4.3111
18:31:11|4.3212
18:31:12|4.3208
18:31:13|4.3208
18:31:13|4.3208
18:31:15|4.3208
18:31:16|4.3208
18:31:17|4.3208
18:31:18|4.3208
18:31:19|4.3197
18:31:20|4.3197
18:31:20|4.3197
18:31:22|4.3197
18:31:23|4.3197
18:31:24|4.3214
18:31:24|4.3208
18:31:25|4.3208
18:31:27|4.3106
18:31:28|4.3106
18:31:29|4.3106
18:31:31|4.3106
18:31:32|4.3106
18:31:33|4.2957
18:31:34|4.2957
18:31:34|4.2957
18:31:36|4.2951
18:31:37|4.2951
18:31:37|4.2952
18:31:38|4.2952
18:31:40|4.3161
18:31:40|4.3161
18:31:41|4.3161
18:31:44|4.3161
18:31:44|4.2946
18:31:45|4.2946
18:31:46|4.2946
18:31:47|4.2946
18:31:48|4.2946
18:31:49|4.2946
18:31:50|4.2946
18:31:51|4.2946
18:31:52|4.2946
18:31:53|4.2946
18:31:54|4.2946
18:31:55|4.2946
18:31:56|4.2946
18:31:57|4.2946
18:31:58|4.2946
18:31:59|4.2946
18:32:00|4.2946
18:32:01|4.2946
18:32:02|4.2946
18:32:03|4.2946
18:32:04|4.2946
18:32:05|4.2946
18:32:07|4.2946
18:32:08|4.2946
18:32:10|4.2946
18:32:11|4.3089
18:32:12|4.3089
18:32:13|4.3089
18:32:14|4.31
18:32:15|4.31
18:32:16|4.31
18:32:17|4.3004
18:32:17|4.3004
18:32:19|4.3004
18:32:20|4.3004
18:32:21|4.3004
18:32:23|4.3087
18:32:24|4.2939
18:32:26|4.2939
18:32:27|4.2939
18:32:27|4.2939
18:32:28|4.2939
18:32:29|4.2939
18:32:30|4.2939
18:32:31|4.2939
18:32:32|4.301
18:32:34|4.301
18:32:34|4.301
18:32:35|4.301
18:32:36|4.301
18:32:37|4.301
18:32:38|4.301
18:32:39|4.301
18:32:40|4.301
18:32:41|4.301
18:32:42|4.301
18:32:44|4.31
18:32:45|4.31
18:32:46|4.31
18:32:47|4.31
18:32:49|4.31
18:32:50|4.31
18:32:50|4.31
18:32:52|4.301
18:32:53|4.294
18:32:54|4.294
18:32:55|4.294
18:32:56|4.294
18:32:57|4.2847
18:32:58|4.301
18:32:59|4.301
18:33:00|4.301
18:33:01|4.31
18:33:02|4.31
18:33:03|4.31
18:33:04|4.31
18:33:04|4.31
18:33:06|4.31
18:33:08|4.2977
18:33:10|4.2977
18:33:10|4.2977
18:33:11|4.2977
18:33:12|4.2977
18:33:13|4.3049
18:33:14|4.3049
18:33:15|4.3049
18:33:16|4.3049
18:33:17|4.3049
18:33:18|4.308
18:33:20|4.308
18:33:21|4.308
18:33:22|4.308
18:33:23|4.3037
18:33:24|4.3037
18:33:25|4.3037
18:33:26|4.3037
18:33:27|4.3037
18:33:28|4.3084
18:33:29|4.3084
18:33:30|4.3037
18:33:31|4.3037
18:33:32|4.3037
18:33:33|4.3037
18:33:34|4.3037
18:33:35|4.3037
18:33:36|4.3037
18:33:37|4.3037
18:33:38|4.3037
18:33:39|4.3037
18:33:40|4.3037
18:33:41|4.3037
18:33:42|4.3037
18:33:43|4.3037
18:33:44|4.3037
18:33:45|4.3037
18:33:46|4.3037
18:33:47|4.2946
18:33:48|4.2946
18:33:49|4.2813
18:33:50|4.2813
18:33:51|4.28
18:33:52|4.28
18:33:53|4.28
18:33:54|4.2906
18:33:55|4.2906
18:33:56|4.2886
18:33:57|4.2886
18:33:58|4.2886
18:33:59|4.2886
18:34:00|4.2886
18:34:01|4.2939
18:34:02|4.2939
18:34:03|4.2939
18:34:04|4.2939
18:34:05|4.2939
18:34:06|4.2937
18:34:07|4.2937
18:34:09|4.2937
18:34:11|4.3021
18:34:11|4.3037
18:34:13|4.3083
18:34:13|4.3083
18:34:15|4.3083
18:34:17|4.3073
18:34:18|4.3073
18:34:19|4.3073
18:34:20|4.3073
18:34:21|4.3073
18:34:22|4.2759
18:34:23|4.2759
18:34:24|4.3072
18:34:25|4.3072
18:34:26|4.2816
18:34:27|4.2816
18:34:28|4.2816
18:34:29|4.2816
18:34:30|4.2842
18:34:31|4.282
18:34:33|4.2895
18:34:33|4.2887
18:34:35|4.2887
18:34:36|4.2887
18:34:36|4.2887
18:34:38|4.2887
18:34:39|4.2887
18:34:40|4.2887
18:34:41|4.275
18:34:42|4.275
18:34:43|4.275
18:34:44|4.275
18:34:45|4.275
18:34:46|4.275
18:34:47|4.275
18:34:47|4.275
18:34:48|4.25
18:34:50|4.25
18:34:51|4.2605
18:34:52|4.2605
18:34:52|4.25
18:34:54|4.25
18:34:55|4.25
18:34:56|4.25
18:34:57|4.2447
18:34:57|4.2448
18:34:59|4.2448
18:34:59|4.2448
18:35:01|4.2444
18:35:02|4.2444
18:35:03|4.2444
18:35:04|4.2444
18:35:04|4.2312
18:35:06|4.2315
18:35:06|4.2441
18:35:08|4.2441
18:35:10|4.2441
18:35:11|4.2254
18:35:12|4.2436
18:35:13|4.2258
18:35:14|4.2258
18:35:14|4.2259
18:35:16|4.2259
18:35:16|4.2259
18:35:18|4.2258
18:35:19|4.2258
18:35:20|4.2258
18:35:22|4.2268
18:35:22|4.2268
18:35:23|4.2268
18:35:25|4.2268
18:35:25|4.2429
18:35:27|4.2268
18:35:29|4.2269
18:35:29|4.227
18:35:30|4.227
18:35:31|4.227
18:35:32|4.2272
18:35:34|4.2272
18:35:35|4.2272
18:35:36|4.2272
18:35:36|4.2272
18:35:38|4.2272
18:35:38|4.2272
18:35:40|4.2272
18:35:40|4.2277
18:35:42|4.2277
18:35:43|4.235
18:35:44|4.2274
18:35:44|4.2274
18:35:46|4.2291
18:35:46|4.2291
18:35:47|4.2291
18:35:49|4.2291
18:35:49|4.2291
18:35:51|4.2291
18:35:52|4.2367
18:35:53|4.2367
18:35:53|4.2367
18:35:54|4.235
18:35:55|4.235
18:35:56|4.235
18:35:57|4.235
18:35:58|4.235
18:35:59|4.235
18:36:01|4.235
18:36:02|4.235
18:36:02|4.235
18:36:03|4.235
18:36:04|4.235
18:36:06|4.235
18:36:06|4.235
18:36:08|4.235
18:36:09|4.235
18:36:11|4.235
18:36:12|4.235
18:36:13|4.235
18:36:14|4.235
18:36:15|4.235
18:36:16|4.235
18:36:18|4.2385
18:36:19|4.2391
18:36:20|4.2272
18:36:21|4.225
18:36:22|4.225
18:36:23|4.2346
18:36:25|4.2346
18:36:25|4.2309
18:36:27|4.235
18:36:27|4.235
18:36:29|4.235
18:36:30|4.2365
18:36:31|4.2495
18:36:32|4.2495
18:36:33|4.2506
18:36:34|4.2506
18:36:34|4.2507
18:36:35|4.2507
18:36:37|4.2591
18:36:38|4.2591
18:36:38|4.2387
18:36:40|4.2387
18:36:41|4.2387
18:36:42|4.2516
18:36:43|4.2516
18:36:44|4.2516
18:36:45|4.2516
18:36:45|4.2516
18:36:47|4.2516
18:36:48|4.2516
18:36:49|4.2516
18:36:49|4.2516
18:36:51|4.2516
18:36:52|4.2516
18:36:53|4.2516
18:36:53|4.2516
18:36:55|4.2516
18:36:56|4.2512
18:36:57|4.2512
18:36:58|4.2512
18:36:59|4.2512
18:37:00|4.2512
18:37:01|4.25
18:37:02|4.25
18:37:03|4.25
18:37:04|4.25
18:37:06|4.25
18:37:07|4.25
18:37:08|4.25
18:37:09|4.25
18:37:09|4.25
18:37:12|4.25
18:37:12|4.25
18:37:14|4.25
18:37:14|4.25
18:37:16|4.2418
18:37:17|4.2418
18:37:18|4.2418
18:37:18|4.2418
18:37:19|4.2418
18:37:21|4.2418
18:37:22|4.2418
18:37:22|4.2418
18:37:24|4.2418
18:37:24|4.2418
18:37:25|4.2418
18:37:26|4.2418
18:37:28|4.2418
18:37:29|4.2418
18:37:30|4.2612
18:37:31|4.2655
18:37:31|4.2655
18:37:32|4.2655
18:37:33|4.2655
18:37:35|4.2655
18:37:35|4.2655
18:37:37|4.2655
18:37:37|4.2655
18:37:38|4.2655
18:37:39|4.2655
18:37:40|4.2655
18:37:41|4.2664
18:37:42|4.2552
18:37:45|4.2552
18:37:45|4.2552
18:37:46|4.2555
18:37:47|4.2555
18:37:48|4.2555
18:37:49|4.2555
18:37:50|4.2542
18:37:51|4.2534
18:37:53|4.2534
18:37:54|4.2602
18:37:55|4.2602
18:37:56|4.2602
18:37:57|4.2602
18:37:58|4.2602
18:37:59|4.2602
18:38:00|4.2602
18:38:01|4.2602
18:38:02|4.2601
18:38:03|4.2601
18:38:04|4.253
18:38:05|4.253
18:38:06|4.253
18:38:07|4.2508
18:38:08|4.2508
18:38:09|4.2577
18:38:10|4.251
18:38:11|4.2516
18:38:12|4.25
18:38:13|4.25
18:38:14|4.25
18:38:15|4.25
18:38:16|4.25
18:38:17|4.25
18:38:18|4.249
18:38:19|4.2493
18:38:20|4.2493
18:38:21|4.238
18:38:22|4.238
18:38:23|4.238
18:38:24|4.238
18:38:25|4.238
18:38:26|4.238
18:38:27|4.2377
18:38:28|4.2377
18:38:29|4.2377
18:38:31|4.2377
18:38:32|4.2347
18:38:34|4.23
18:38:34|4.2286
18:38:36|4.2286
18:38:36|4.2179
18:38:37|4.2179
18:38:38|4.2202
18:38:40|4.2142
18:38:41|4.2142
18:38:42|4.2142
18:38:43|4.2073
18:38:43|4.2073
18:38:45|4.2073
18:38:45|4.2073
18:38:46|4.2069
18:38:47|4.2025
18:38:49|4.2025
18:38:50|4.2024
18:38:51|4.2024
18:38:52|4.2069
18:38:53|4.2069
18:38:53|4.2069
18:38:55|4.2069
18:38:56|4.2072
18:38:57|4.2019
18:38:58|4.2019
18:38:59|4.2019
18:39:00|4.2019
18:39:01|4.1901
18:39:02|4.1901
18:39:03|4.1901
18:39:04|4.1961
18:39:05|4.1961
18:39:07|4.1847
18:39:07|4.1847
18:39:08|4.1847
18:39:10|4.1847
18:39:11|4.1938
18:39:11|4.1838
18:39:14|4.1838
18:39:14|4.1832
18:39:16|4.1832
18:39:18|4.1832
18:39:18|4.1949
18:39:20|4.1949
18:39:21|4.1701
18:39:22|4.1938
18:39:23|4.1938
18:39:24|4.1658
18:39:25|4.191
18:39:25|4.1658
18:39:27|4.1658
18:39:28|4.1658
18:39:28|4.1658
18:39:30|4.1658
18:39:31|4.1658
18:39:32|4.1658
18:39:33|4.1658
18:39:34|4.1658
18:39:35|4.1658
18:39:36|4.1658
18:39:37|4.1658
18:39:38|4.1658
18:39:39|4.1658
18:39:40|4.1658
18:39:41|4.1658
18:39:42|4.1658
18:39:43|4.1658
18:39:44|4.1658
18:39:45|4.1658
18:39:47|4.1658
18:39:48|4.1658
18:39:49|4.1658
18:39:49|4.1716
18:39:50|4.1716
18:39:52|4.166
18:39:53|4.166
18:39:53|4.166
18:39:55|4.166
18:39:55|4.1715
18:39:56|4.1715
18:39:58|4.1715
18:39:59|4.1715
18:40:00|4.1715
18:40:01|4.1715
18:40:02|4.1715
18:40:04|4.1715
18:40:04|4.1715
18:40:06|4.1715
18:40:06|4.1715
18:40:08|4.1715
18:40:09|4.1715
18:40:09|4.172
18:40:10|4.172
18:40:11|4.172
18:40:13|4.1718
18:40:15|4.1661
18:40:15|4.1718
18:40:17|4.1718
18:40:18|4.1718
18:40:20|4.1718
18:40:20|4.1718
18:40:23|4.1718
18:40:25|4.1718
18:40:26|4.1718
18:40:26|4.1718
18:40:28|4.1718
18:40:29|4.1718
18:40:30|4.1661
18:40:31|4.1661
18:40:32|4.1661
18:40:33|4.1715
18:40:34|4.1715
18:40:35|4.1715
18:40:37|4.1715
18:40:38|4.1661
18:40:39|4.1661
18:40:41|4.1661
18:40:43|4.1662
18:40:43|4.1662
18:40:44|4.1662
18:40:45|4.1662
18:40:46|4.1715
18:40:47|4.1715
18:40:48|4.1715
18:40:49|4.1715
18:40:51|4.1715
18:40:51|4.1715
18:40:52|4.1715
18:40:53|4.1715
18:40:55|4.1715
18:40:55|4.1715
18:40:56|4.1716
18:40:58|4.1716
18:40:58|4.1714
18:40:59|4.1714
18:41:00|4.1717
18:41:01|4.1717
18:41:02|4.166
18:41:03|4.166
18:41:04|4.166
18:41:05|4.166
18:41:06|4.166
18:41:07|4.166
18:41:08|4.166
18:41:09|4.166
18:41:11|4.168
18:41:12|4.168
18:41:12|4.168
18:41:13|4.168
18:41:15|4.168
18:41:17|4.168
18:41:18|4.172
18:41:19|4.172
18:41:19|4.172
18:41:21|4.172
18:41:21|4.172
18:41:23|4.172
18:41:23|4.172
18:41:25|4.172
18:41:26|4.172
18:41:27|4.172
18:41:28|4.172
18:41:29|4.172
18:41:29|4.172
18:41:31|4.172
18:41:32|4.166
18:41:33|4.166
18:41:34|4.166
18:41:35|4.166
18:41:36|4.166
18:41:37|4.166
18:41:38|4.1716
18:41:39|4.1716
18:41:40|4.1716
18:41:41|4.1716
18:41:42|4.1716
18:41:44|4.166
18:41:44|4.166
18:41:45|4.166
18:41:47|4.166
18:41:48|4.166
18:41:49|4.166
18:41:50|4.166
18:41:51|4.166
18:41:52|4.166
18:41:53|4.166
18:41:54|4.166
18:41:55|4.166
18:41:56|4.1716
18:41:57|4.1716
18:41:58|4.1716
18:41:59|4.1716
18:42:00|4.1716
18:42:01|4.1716
18:42:02|4.1716
18:42:03|4.1716
18:42:04|4.1716
18:42:05|4.1716
18:42:06|4.1716
18:42:07|4.1716
18:42:08|4.1716
18:42:09|4.1716
18:42:10|4.1716
18:42:11|4.1716
18:42:12|4.1716
18:42:13|4.1716
18:42:14|4.1716
18:42:15|4.1716
18:42:16|4.1716
18:42:17|4.1716
18:42:19|4.1716
18:42:20|4.1716
18:42:21|4.1716
18:42:22|4.1716
18:42:24|4.1716
18:42:26|4.1716
18:42:26|4.1716
18:42:27|4.166
18:42:28|4.166
18:42:29|4.1715
18:42:30|4.166
18:42:31|4.166
18:42:32|4.1649
18:42:34|4.1649
18:42:35|4.1649
18:42:36|4.1628
18:42:37|4.1628
18:42:38|4.1628
18:42:39|4.1628
18:42:40|4.1628
18:42:42|4.1599
18:42:42|4.1565
18:42:44|4.1565
18:42:45|4.1565
18:42:46|4.1603
18:42:47|4.1603
18:42:48|4.1603
18:42:48|4.1603
18:42:50|4.1603
18:42:51|4.166
18:42:52|4.1657
18:42:53|4.1657
18:42:54|4.1657
18:42:55|4.1657
18:42:55|4.1657
18:42:57|4.1657
18:42:58|4.1657
18:42:59|4.1657
18:43:00|4.1657
18:43:01|4.1657
18:43:02|4.1657
18:43:02|4.1657
18:43:03|4.1657
18:43:04|4.1657
18:43:06|4.1657
18:43:07|4.1657
18:43:09|4.1657
18:43:09|4.1657
18:43:10|4.1657
18:43:11|4.1657
18:43:13|4.1657
18:43:13|4.1657
18:43:14|4.1657
18:43:15|4.1584
18:43:17|4.1585
18:43:18|4.1585
18:43:19|4.1585
18:43:21|4.1585
18:43:23|4.1585
18:43:23|4.1585
18:43:26|4.1585
18:43:26|4.1585
18:43:28|4.1585
18:43:29|4.1585
18:43:30|4.1585
18:43:31|4.1585
18:43:32|4.1585
18:43:33|4.1585
18:43:34|4.1585
18:43:35|4.1585
18:43:36|4.1585
18:43:37|4.1585
18:43:38|4.1585
18:43:39|4.1585
18:43:40|4.1585
18:43:41|4.1585
18:43:42|4.1565
18:43:43|4.1565
18:43:44|4.1565
18:43:46|4.1585
18:43:47|4.1585
18:43:47|4.1585
18:43:49|4.1502
18:43:50|4.1599
18:43:51|4.1665
18:43:52|4.1716
18:43:53|4.174
18:43:54|4.174
18:43:55|4.174
18:43:56|4.174
18:43:57|4.174
18:43:58|4.17
18:43:59|4.17
18:44:00|4.17
18:44:01|4.17
18:44:02|4.17
18:44:03|4.17
18:44:04|4.17
18:44:05|4.17
18:44:06|4.1729
18:44:07|4.1729
18:44:08|4.1729
18:44:09|4.1729
18:44:10|4.1729
18:44:11|4.1729
18:44:12|4.1729
18:44:13|4.1729
18:44:14|4.1729
18:44:15|4.1729
18:44:16|4.1729
18:44:17|4.1729
18:44:18|4.1847
18:44:19|4.1847
18:44:20|4.1847
18:44:22|4.1847
18:44:23|4.1847
18:44:24|4.1847
18:44:25|4.1847
18:44:26|4.1847
18:44:27|4.1847
18:44:29|4.1847
18:44:30|4.1847
18:44:31|4.1847
18:44:32|4.1868
18:44:33|4.1868
18:44:35|4.1867
18:44:35|4.1867
18:44:36|4.1867
18:44:37|4.1867
18:44:38|4.1867
18:44:39|4.1867
18:44:40|4.1867
18:44:41|4.1867
18:44:42|4.1867
18:44:43|4.1867
18:44:44|4.1867
18:44:45|4.1867
18:44:46|4.1867
18:44:47|4.1866
18:44:48|4.1866
18:44:50|4.1866
18:44:51|4.1866
18:44:52|4.1866
18:44:54|4.1866
18:44:54|4.1866
18:44:55|4.1866
18:44:56|4.1866
18:44:57|4.1866
18:44:58|4.1866
18:44:59|4.1866
18:45:01|4.1866
18:45:01|4.1866
18:45:02|4.1866
18:45:03|4.1877
18:45:05|4.1877
18:45:06|4.1787
18:45:06|4.1787
18:45:07|4.1787
18:45:09|4.17
18:45:09|4.17
18:45:10|4.17
18:45:11|4.17
18:45:12|4.17
18:45:13|4.17
18:45:14|4.17
18:45:15|4.1714
18:45:17|4.1714
18:45:17|4.17
18:45:18|4.1716
18:45:21|4.1716
18:45:21|4.1716
18:45:22|4.1716
18:45:23|4.1716
18:45:25|4.1716
18:45:26|4.1716
18:45:27|4.1716
18:45:28|4.1716
18:45:29|4.1716
18:45:30|4.1716
18:45:32|4.17
18:45:32|4.17
18:45:33|4.17
18:45:34|4.17
18:45:36|4.1692
18:45:37|4.1682
18:45:38|4.1682
18:45:38|4.1682
18:45:40|4.1682
18:45:40|4.1682
18:45:41|4.1682
18:45:42|4.1682
18:45:44|4.1581
18:45:44|4.1581
18:45:45|4.1695
18:45:46|4.1695
18:45:47|4.1695
18:45:48|4.1667
18:45:49|4.1667
18:45:50|4.1667
18:45:51|4.1667
18:45:53|4.1667
18:45:54|4.1667
18:45:55|4.1667
18:45:56|4.1667
18:45:57|4.1667
18:45:58|4.1667
18:45:59|4.1667
18:46:00|4.1667
18:46:01|4.1667
18:46:02|4.1667
18:46:03|4.1667
18:46:04|4.1667
18:46:05|4.1667
18:46:06|4.1667
18:46:07|4.1667
18:46:08|4.1667
18:46:09|4.1667
18:46:10|4.1667
18:46:11|4.1667
18:46:12|4.1667
18:46:14|4.1667
18:46:14|4.1667
18:46:15|4.1667
18:46:16|4.1667
18:46:18|4.1667
18:46:18|4.1667
18:46:19|4.1667
18:46:20|4.1666
18:46:22|4.1667
18:46:23|4.16
18:46:24|4.16
18:46:26|4.16
18:46:27|4.16
18:46:28|4.16
18:46:29|4.16
18:46:29|4.16
18:46:31|4.16
18:46:32|4.16
18:46:34|4.16
18:46:35|4.16
18:46:35|4.16
18:46:38|4.16
18:46:38|4.16
18:46:39|4.16
18:46:40|4.16
18:46:41|4.16
18:46:42|4.16
18:46:43|4.16
18:46:44|4.16
18:46:45|4.16
18:46:46|4.16
18:46:47|4.16
18:46:48|4.16
18:46:49|4.16
18:46:50|4.17
18:46:51|4.17
18:46:52|4.17
18:46:53|4.1705
18:46:54|4.1705
18:46:55|4.1705
18:46:56|4.1705
18:46:57|4.1705
18:46:58|4.1715
18:46:59|4.1715
18:47:01|4.1715
18:47:02|4.1726
18:47:04|4.1726
18:47:05|4.1601
18:47:05|4.1601
18:47:07|4.1586
18:47:08|4.1586
18:47:09|4.1586
18:47:10|4.1586
18:47:10|4.1713
18:47:12|4.1713
18:47:13|4.1713
18:47:13|4.1713
18:47:15|4.1713
18:47:15|4.1713
18:47:17|4.1713
18:47:18|4.1713
18:47:18|4.1713
18:47:20|4.1713
18:47:21|4.1713
18:47:23|4.1713
18:47:23|4.1713
18:47:26|4.1713
18:47:27|4.1713
18:47:28|4.1713
18:47:29|4.1713
18:47:30|4.1713
18:47:31|4.1713
18:47:32|4.1713
18:47:33|4.1713
18:47:34|4.1713
18:47:36|4.1713
18:47:37|4.1638
18:47:38|4.1638
18:47:39|4.1638
18:47:40|4.1638
18:47:41|4.1733
18:47:42|4.1733
18:47:43|4.1733
18:47:44|4.1793
18:47:45|4.1793
18:47:46|4.1758
18:47:47|4.1758
18:47:47|4.1718
18:47:49|4.1718
18:47:49|4.1718
18:47:50|4.1775
18:47:52|4.1775
18:47:53|4.1775
18:47:54|4.1775
18:47:54|4.1775
18:47:56|4.1812
18:47:57|4.1812
18:47:57|4.1812
18:47:58|4.1688
18:47:59|4.1688
18:48:01|4.1812
18:48:01|4.1812
18:48:02|4.1812
18:48:03|4.1812
18:48:05|4.1812
18:48:05|4.1812
18:48:06|4.1812
18:48:07|4.1812
18:48:08|4.1812
18:48:09|4.1812
18:48:11|4.1713
18:48:12|4.1713
18:48:13|4.1713
18:48:14|4.1713
18:48:14|4.1713
18:48:16|4.1713
18:48:17|4.1713
18:48:17|4.1645
18:48:19|4.1645
18:48:20|4.1645
18:48:20|4.1645
18:48:21|4.1645
18:48:23|4.1638
18:48:24|4.1638
18:48:26|4.1638
18:48:26|4.1638
18:48:27|4.1638
18:48:28|4.1638
18:48:30|4.1638
18:48:30|4.1676
18:48:32|4.1719
18:48:32|4.1719
18:48:33|4.1719
18:48:34|4.1719
18:48:36|4.1719
18:48:37|4.1719
18:48:37|4.1719
18:48:39|4.1719
18:48:40|4.1719
18:48:41|4.1719
18:48:42|4.1719
18:48:43|4.1719
18:48:44|4.1719
18:48:45|4.1719
18:48:47|4.1609
18:48:47|4.1609
18:48:49|4.1609
18:48:49|4.1609
18:48:50|4.1609
18:48:51|4.1609
18:48:52|4.1609
18:48:53|4.1609
18:48:54|4.1609
18:48:55|4.1711
18:48:56|4.1703
18:48:57|4.1703
18:48:58|4.1703
18:48:59|4.1703
18:49:00|4.1703
18:49:01|4.1703
18:49:02|4.1703
18:49:03|4.1703
18:49:04|4.1703
18:49:05|4.1703
18:49:06|4.1703
18:49:08|4.1703
18:49:08|4.1703
18:49:09|4.1703
18:49:10|4.1703
18:49:11|4.1703
18:49:12|4.1703
18:49:13|4.1703
18:49:15|4.1703
18:49:15|4.1703
18:49:16|4.1703
18:49:17|4.1703
18:49:18|4.1703
18:49:20|4.1703
18:49:20|4.1703
18:49:21|4.1703
18:49:22|4.1703
18:49:23|4.1703
18:49:26|4.1703
18:49:27|4.1703
18:49:28|4.1703
18:49:29|4.1703
18:49:30|4.1703
18:49:31|4.1703
18:49:32|4.1703
18:49:33|4.1703
18:49:34|4.1703
18:49:35|4.1703
18:49:36|4.1703
18:49:38|4.1703
18:49:39|4.1703
18:49:40|4.1703
18:49:41|4.17
18:49:42|4.17
18:49:43|4.17
18:49:43|4.17
18:49:45|4.17
18:49:46|4.1576
18:49:47|4.1576
18:49:48|4.1576
18:49:49|4.1576
18:49:50|4.1576
18:49:51|4.1576
18:49:52|4.1576
18:49:54|4.1576
18:49:54|4.1576
18:49:56|4.1576
18:49:57|4.1576
18:49:57|4.1576
18:49:58|4.1576
18:50:00|4.1576
18:50:01|4.1576
18:50:01|4.1576
18:50:04|4.1576
18:50:04|4.1576
18:50:06|4.1576
18:50:06|4.1576
18:50:08|4.1576
18:50:08|4.1581
18:50:09|4.1581
18:50:10|4.1581
18:50:13|4.1581
18:50:13|4.1581
18:50:14|4.1581
18:50:15|4.1581
18:50:16|4.1581
18:50:17|4.1581
18:50:18|4.1581
18:50:19|4.1581
18:50:20|4.1581
18:50:21|4.1581
18:50:23|4.1581
18:50:25|4.1581
18:50:26|4.1581
18:50:27|4.1587
18:50:28|4.1642
18:50:29|4.1642
18:50:30|4.1642
18:50:31|4.1642
18:50:32|4.1642
18:50:33|4.1586
18:50:34|4.1586
18:50:35|4.1586
18:50:36|4.1586
18:50:37|4.1586
18:50:39|4.1586
18:50:40|4.1586
18:50:41|4.1586
18:50:42|4.1579
18:50:43|4.1579
18:50:44|4.1579
18:50:45|4.1588
18:50:46|4.1588
18:50:47|4.1588
18:50:48|4.1588
18:50:49|4.1588
18:50:50|4.1588
18:50:51|4.1588
18:50:52|4.1588
18:50:53|4.1588
18:50:54|4.1588
18:50:55|4.1588
18:50:56|4.1588
18:50:57|4.1588
18:50:58|4.1588
18:50:59|4.1588
18:51:00|4.1588
18:51:01|4.1588
18:51:02|4.1588
18:51:03|4.1588
18:51:04|4.1588
18:51:05|4.1588
18:51:07|4.1588
18:51:07|4.1588
18:51:08|4.1588
18:51:09|4.1588
18:51:10|4.1588
18:51:11|4.1588
18:51:12|4.1588
18:51:13|4.1588
18:51:14|4.16
18:51:15|4.16
18:51:16|4.16
18:51:17|4.16
18:51:18|4.16
18:51:19|4.16
18:51:20|4.16
18:51:21|4.1594
18:51:22|4.1594
18:51:23|4.1594
18:51:25|4.1594
18:51:26|4.1594
18:51:27|4.1594
18:51:29|4.1588
18:51:30|4.1588
18:51:32|4.1588
18:51:32|4.1594
18:51:33|4.1594
18:51:34|4.1594
18:51:35|4.1594
18:51:36|4.1697
18:51:38|4.1697
18:51:38|4.1697
18:51:39|4.1697
18:51:41|4.1697
18:51:43|4.1697
18:51:44|4.1697
18:51:44|4.1697
18:51:45|4.1697
18:51:46|4.1697
18:51:48|4.1697
18:51:48|4.1697
18:51:49|4.1697
18:51:50|4.1697
18:51:51|4.1697
18:51:52|4.1697
18:51:53|4.1697
18:51:55|4.1697
18:51:55|4.1697
18:51:56|4.169
18:51:58|4.169
18:51:59|4.169
18:51:59|4.169
18:52:00|4.169
18:52:01|4.169
18:52:02|4.169
18:52:04|4.169
18:52:04|4.169
18:52:05|4.169
18:52:06|4.169
18:52:07|4.169
18:52:08|4.169
18:52:09|4.169
18:52:10|4.169
18:52:11|4.169
18:52:12|4.169
18:52:13|4.169
18:52:14|4.1687
18:52:15|4.1687
18:52:16|4.1687
18:52:17|4.1687
18:52:19|4.1687
18:52:20|4.1687
18:52:21|4.1687
18:52:22|4.1687
18:52:23|4.1687
18:52:24|4.1687
18:52:25|4.1687
18:52:27|4.1687
18:52:27|4.1687
18:52:28|4.1687
18:52:30|4.1687
18:52:31|4.1687
18:52:32|4.1603
18:52:32|4.1603
18:52:33|4.1603
18:52:35|4.1603
18:52:37|4.1603
18:52:37|4.1603
18:52:40|4.1603
18:52:41|4.169
18:52:41|4.169
18:52:42|4.169
18:52:44|4.169
18:52:45|4.169
18:52:46|4.169
18:52:47|4.169
18:52:48|4.169
18:52:49|4.169
18:52:50|4.169
18:52:51|4.169
18:52:52|4.169
18:52:53|4.1603
18:52:54|4.1603
18:52:55|4.1603
18:52:56|4.1603
18:52:57|4.1603
18:52:58|4.1603
18:53:00|4.1603
18:53:00|4.1603
18:53:01|4.1603
18:53:02|4.1603
18:53:03|4.1603
18:53:04|4.1603
18:53:05|4.1604
18:53:06|4.1604
18:53:08|4.1604
18:53:09|4.1604
18:53:10|4.1604
18:53:11|4.1604
18:53:12|4.1604
18:53:13|4.1604
18:53:15|4.1604
18:53:16|4.1604
18:53:16|4.1604
18:53:19|4.1604
18:53:20|4.1604
18:53:20|4.1604
18:53:21|4.1604
18:53:22|4.1604
18:53:24|4.1603
18:53:25|4.1603
18:53:27|4.1604
18:53:27|4.1604
18:53:29|4.1604
18:53:30|4.1604
18:53:32|4.1604
18:53:33|4.1604
18:53:34|4.1604
18:53:35|4.1604
18:53:36|4.157
18:53:38|4.157
18:53:38|4.157
18:53:39|4.16
18:53:40|4.16
18:53:41|4.16
18:53:42|4.16
18:53:44|4.16
18:53:44|4.16
18:53:45|4.16
18:53:46|4.16
18:53:48|4.16
18:53:50|4.16
18:53:51|4.16
18:53:51|4.16
18:53:53|4.1563
18:53:54|4.1563
18:53:55|4.1551
18:53:57|4.1551
18:53:57|4.1551
18:53:58|4.1551
18:53:59|4.1551
18:54:00|4.1551
18:54:01|4.1551
18:54:02|4.1551
18:54:04|4.1551
18:54:04|4.1551
18:54:05|4.1551
18:54:06|4.1388
18:54:07|4.1535
18:54:08|4.1535
18:54:09|4.1303
18:54:10|4.1303
18:54:11|4.1303
18:54:13|4.1303
18:54:14|4.1303
18:54:15|4.1303
18:54:16|4.1303
18:54:17|4.1303
18:54:18|4.1303
18:54:19|4.1303
18:54:20|4.1303
18:54:22|4.1302
18:54:23|4.1302
18:54:24|4.1302
18:54:25|4.1301
18:54:25|4.1301
18:54:27|4.1264
18:54:29|4.126
18:54:31|4.126
18:54:31|4.126
18:54:32|4.126
18:54:33|4.126
18:54:34|4.126
18:54:36|4.126
18:54:37|4.126
18:54:37|4.126
18:54:39|4.126
18:54:39|4.126
18:54:40|4.126
18:54:41|4.126
18:54:43|4.126
18:54:43|4.1212
18:54:44|4.1212
18:54:45|4.1212
18:54:46|4.1212
18:54:48|4.1212
18:54:48|4.1212
18:54:50|4.125
18:54:51|4.123
18:54:52|4.123
18:54:53|4.1095
18:54:54|4.1095
18:54:55|4.1095
18:54:56|4.1095
18:54:57|4.1208
18:54:58|4.1208
18:54:59|4.1208
18:55:00|4.1208
18:55:01|4.1202
18:55:02|4.1202
18:55:03|4.1202
18:55:04|4.1202
18:55:05|4.1202
18:55:07|4.1202
18:55:07|4.1202
18:55:08|4.1202
18:55:09|4.1202
18:55:10|4.1202
18:55:11|4.1202
18:55:12|4.1202
18:55:13|4.1202
18:55:15|4.1202
18:55:16|4.1202
18:55:17|4.1104
18:55:18|4.1104
18:55:19|4.1104
18:55:20|4.1104
18:55:21|4.1104
18:55:22|4.1104
18:55:23|4.1104
18:55:24|4.1104
18:55:25|4.1104
18:55:26|4.1104
18:55:27|4.1104
18:55:29|4.1104
18:55:29|4.1104
18:55:32|4.1104
18:55:32|4.1202
18:55:33|4.1202
18:55:34|4.1202
18:55:35|4.1202
18:55:36|4.1173
18:55:37|4.1173
18:55:39|4.1173
18:55:40|4.1173
18:55:40|4.1173
18:55:42|4.1173
18:55:42|4.1169
18:55:44|4.1169
18:55:44|4.1169
18:55:45|4.1169
18:55:47|4.1169
18:55:48|4.1169
18:55:50|4.1108
18:55:51|4.1108
18:55:52|4.1108
18:55:53|4.1108
18:55:53|4.1173
18:55:55|4.1173
18:55:56|4.1173
18:55:57|4.1173
18:55:58|4.1173
18:55:59|4.1173
18:56:01|4.1173
18:56:02|4.1197
18:56:02|4.1197
18:56:04|4.1197
18:56:04|4.1197
18:56:06|4.1197
18:56:08|4.1197
18:56:08|4.1197
18:56:10|4.1197
18:56:10|4.1105
18:56:11|4.1105
18:56:13|4.1105
18:56:13|4.1105
18:56:16|4.1105
18:56:16|4.1105
18:56:17|4.1105
18:56:18|4.1105
18:56:19|4.1105
18:56:21|4.1105
18:56:21|4.1105
18:56:22|4.1105
18:56:23|4.1105
18:56:24|4.1105
18:56:25|4.1105
18:56:26|4.1105
18:56:27|4.1105
18:56:28|4.1105
18:56:29|4.1105
18:56:30|4.1106
18:56:32|4.1106
18:56:33|4.1106
18:56:34|4.1
18:56:35|4.1
18:56:36|4.1
18:56:38|4.1
18:56:40|4.1
18:56:41|4.1
18:56:43|4.1
18:56:43|4.1
18:56:45|4.1
18:56:46|4.1
18:56:47|4.1
18:56:48|4.1
18:56:49|4.1
18:56:50|4.1
18:56:51|4.1
18:56:52|4.1
18:56:53|4.1
18:56:54|4.1
18:56:55|4.1
18:56:56|4.1
18:56:57|4.1
18:56:58|4.1
18:56:59|4.1
18:57:01|4.1
18:57:03|4.1
18:57:03|4.1
18:57:04|4.1
18:57:05|4.1
18:57:06|4.1
18:57:08|4.0999
18:57:08|4.0999
18:57:10|4.0999
18:57:10|4.0999
18:57:12|4.0974
18:57:12|4.0974
18:57:13|4.0974
18:57:14|4.0933
18:57:15|4.0933
18:57:16|4.0933
18:57:18|4.0933
18:57:19|4.0933
18:57:20|4.0933
18:57:21|4.0933
18:57:22|4.0933
18:57:23|4.0933
18:57:24|4.0864
18:57:25|4.0864
18:57:26|4.0864
18:57:27|4.0862
18:57:28|4.0862
18:57:29|4.0864
18:57:30|4.0864
18:57:32|4.0864
18:57:33|4.0864
18:57:34|4.0864
18:57:35|4.0868
18:57:35|4.0868
18:57:37|4.0868
18:57:38|4.0868
18:57:39|4.0868
18:57:40|4.0868
18:57:41|4.0868
18:57:42|4.0868
18:57:43|4.0868
18:57:44|4.0868
18:57:45|4.0868
18:57:46|4.0868
18:57:47|4.0868
18:57:48|4.0868
18:57:49|4.0868
18:57:50|4.0868
18:57:51|4.0868
18:57:52|4.0868
18:57:53|4.0868
18:57:54|4.0868
18:57:55|4.0868
18:57:56|4.0868
18:57:57|4.0868
18:57:58|4.0868
18:57:59|4.0868
18:58:00|4.0868
18:58:01|4.0868
18:58:02|4.0868
18:58:03|4.0868
18:58:04|4.0868
18:58:05|4.0868
18:58:06|4.0868
18:58:07|4.0868
18:58:08|4.0868
18:58:09|4.0868
18:58:10|4.0868
18:58:11|4.0868
18:58:12|4.0868
18:58:13|4.0868
18:58:14|4.0868
18:58:15|4.0868
18:58:16|4.0951
18:58:17|4.0951
18:58:18|4.0951
18:58:19|4.0951
18:58:20|4.0951
18:58:21|4.0951
18:58:22|4.0951
18:58:23|4.0951
18:58:24|4.0951
18:58:25|4.0951
18:58:26|4.0951
18:58:27|4.0951
18:58:28|4.095
18:58:29|4.095
18:58:30|4.095
18:58:31|4.095
18:58:32|4.095
18:58:33|4.095
18:58:34|4.095
18:58:35|4.095
18:58:37|4.095
18:58:37|4.095
18:58:38|4.095
18:58:40|4.095
18:58:40|4.095
18:58:42|4.095
18:58:43|4.095
18:58:43|4.087
18:58:45|4.087
18:58:46|4.087
18:58:46|4.087
18:58:48|4.087
18:58:49|4.087
18:58:51|4.0872
18:58:52|4.0869
18:58:52|4.0869
18:58:54|4.0869
18:58:56|4.0869
18:58:56|4.0869
18:58:57|4.0905
18:58:58|4.0905
18:58:59|4.0905
18:59:01|4.0905
18:59:02|4.0905
18:59:02|4.0905
18:59:04|4.0905
18:59:05|4.0905
18:59:06|4.0905
18:59:06|4.0905
18:59:08|4.0905
18:59:09|4.0905
18:59:10|4.0905
18:59:11|4.0905
18:59:12|4.0818
18:59:13|4.0818
18:59:14|4.0818
18:59:16|4.0818
18:59:17|4.0868
18:59:17|4.0868
18:59:19|4.0868
18:59:19|4.0933
18:59:21|4.093
18:59:22|4.093
18:59:22|4.093
18:59:24|4.093
18:59:25|4.093
18:59:25|4.093
18:59:26|4.093
18:59:27|4.093
18:59:28|4.093
18:59:30|4.093
18:59:30|4.093
18:59:31|4.093
18:59:34|4.093
18:59:34|4.093
18:59:35|4.093
18:59:36|4.0747
18:59:37|4.0747
18:59:38|4.0747
18:59:40|4.0747
18:59:41|4.0747
18:59:42|4.0766
18:59:43|4.0766
18:59:44|4.0766
18:59:44|4.0846
18:59:45|4.0846
18:59:46|4.0846
18:59:48|4.0693
18:59:49|4.0693
18:59:50|4.0693
18:59:50|4.0693
18:59:51|4.0871
18:59:53|4.0871
18:59:55|4.0719
18:59:55|4.0719
18:59:56|4.0719
18:59:57|4.0719
18:59:58|4.0719
18:59:59|4.0719
19:00:00|4.0719
19:00:01|4.0719
19:00:03|4.0719
19:00:03|4.0719
19:00:06|4.0719
19:00:06|4.0719
19:00:07|4.0719
19:00:08|4.0719
19:00:10|4.0719
19:00:11|4.0863
19:00:12|4.0863
19:00:13|4.0863
19:00:14|4.0863
19:00:15|4.0863
19:00:16|4.0863
19:00:17|4.0863
19:00:18|4.0863
19:00:19|4.0863
19:00:20|4.0848
19:00:21|4.0848
19:00:22|4.0848
19:00:23|4.0848
19:00:24|4.0848
19:00:25|4.0848
19:00:26|4.0848
19:00:27|4.0848
19:00:28|4.0848
19:00:29|4.0848
19:00:30|4.0848
19:00:31|4.0848
19:00:32|4.0848
19:00:33|4.0848
19:00:35|4.0848
19:00:35|4.0848
19:00:38|4.0848
19:00:38|4.0848
19:00:40|4.0848
19:00:41|4.0848
19:00:42|4.0848
19:00:43|4.0848
19:00:43|4.0848
19:00:45|4.0848
19:00:45|4.0848
19:00:46|4.0848
19:00:47|4.0848
19:00:49|4.0846
19:00:51|4.0846
19:00:52|4.0846
19:00:53|4.0846
19:00:54|4.0846
19:00:54|4.0846
19:00:55|4.0846
19:00:56|4.0846
19:00:57|4.0846
19:00:58|4.0846
19:00:59|4.0846
19:01:00|4.0846
19:01:01|4.0846
19:01:03|4.0846
19:01:03|4.0863
19:01:04|4.0863
19:01:06|4.0863
19:01:06|4.0863
19:01:08|4.0861
19:01:09|4.0861
19:01:10|4.0857
19:01:11|4.0857
19:01:12|4.0857
19:01:13|4.0857
19:01:14|4.0847
19:01:15|4.0848
19:01:16|4.0848
19:01:17|4.0848
19:01:18|4.0848
19:01:19|4.0848
19:01:20|4.0848
19:01:21|4.0848
19:01:22|4.0848
19:01:23|4.0848
19:01:24|4.0848
19:01:25|4.0848
19:01:26|4.0848
19:01:27|4.0848
19:01:28|4.0848
19:01:29|4.0845
19:01:30|4.0845
19:01:31|4.0845
19:01:32|4.0845
19:01:33|4.0842
19:01:34|4.0842
19:01:35|4.0842
19:01:36|4.0842
19:01:38|4.0842
19:01:40|4.0842
19:01:40|4.0842
19:01:42|4.0842
19:01:43|4.0842
19:01:44|4.0842
19:01:46|4.0842
19:01:46|4.0842
19:01:47|4.0842
19:01:48|4.0842
19:01:49|4.0842
19:01:52|4.0842
19:01:52|4.0842
19:01:53|4.0842
19:01:54|4.0842
19:01:55|4.0842
19:01:57|4.0842
19:01:58|4.0842
19:01:59|4.0842
19:02:00|4.0842
19:02:01|4.0842
19:02:02|4.0842
19:02:03|4.0842
19:02:04|4.0842
19:02:05|4.0842
19:02:07|4.0842
19:02:07|4.0842
19:02:08|4.0842
19:02:11|4.0842
19:02:11|4.0842
19:02:12|4.0842
19:02:14|4.0842
19:02:14|4.0842
19:02:16|4.0842
19:02:16|4.0842
19:02:18|4.0842
19:02:19|4.0842
19:02:19|4.0842
19:02:21|4.0842
19:02:21|4.0842
19:02:24|4.0842
19:02:24|4.0842
19:02:25|4.0842
19:02:26|4.0842
19:02:27|4.0842
19:02:28|4.0842
19:02:29|4.0842
19:02:31|4.0842
19:02:32|4.0842
19:02:33|4.0842
19:02:34|4.0842
19:02:35|4.0842
19:02:37|4.084
19:02:38|4.084
19:02:39|4.084
19:02:41|4.084
19:02:43|4.084
19:02:44|4.084
19:02:45|4.084
19:02:46|4.084
19:02:47|4.084
19:02:48|4.084
19:02:49|4.084
19:02:50|4.084
19:02:51|4.084
19:02:52|4.084
19:02:53|4.084
19:02:54|4.084
19:02:55|4.084
19:02:56|4.084
19:02:57|4.084
19:02:59|4.084
19:02:59|4.084
19:03:01|4.084
19:03:02|4.084
19:03:03|4.084
19:03:04|4.084
19:03:05|4.084
19:03:06|4.084
19:03:07|4.084
19:03:08|4.084
19:03:09|4.084
19:03:09|4.084
19:03:11|4.084
19:03:12|4.0833
19:03:13|4.0833
19:03:14|4.0833
19:03:15|4.0833
19:03:16|4.0833
19:03:16|4.0833
19:03:18|4.0833
19:03:19|4.0833
19:03:20|4.0833
19:03:21|4.0833
19:03:22|4.0833
19:03:23|4.0833
19:03:24|4.0833
19:03:25|4.0833
19:03:26|4.0833
19:03:27|4.0833
19:03:28|4.0833
19:03:29|4.0833
19:03:30|4.0833
19:03:31|4.0833
19:03:33|4.0833
19:03:34|4.0833
19:03:35|4.0833
19:03:36|4.0833
19:03:38|4.0833
19:03:38|4.0833
19:03:40|4.0833
19:03:42|4.0833
19:03:44|4.0833
19:03:44|4.0833
19:03:45|4.0833
19:03:47|4.0833
19:03:47|4.0833
19:03:49|4.0833
19:03:50|4.0833
19:03:51|4.0741
19:03:52|4.0746
19:03:53|4.0748
19:03:54|4.0748
19:03:55|4.0748
19:03:56|4.0748
19:03:57|4.0748
19:03:59|4.0748
19:04:00|4.084
19:04:01|4.084
19:04:02|4.084
19:04:02|4.084
19:04:04|4.084
19:04:05|4.084
19:04:06|4.084
19:04:08|4.084
19:04:09|4.084
19:04:09|4.084
19:04:11|4.084
19:04:12|4.084
19:04:14|4.084
19:04:14|4.084
19:04:15|4.084
19:04:16|4.084
19:04:17|4.0838
19:04:18|4.0838
19:04:19|4.0838
19:04:20|4.0838
19:04:21|4.0838
19:04:22|4.0833
19:04:23|4.0833
19:04:24|4.0833
19:04:25|4.0833
19:04:26|4.0833
19:04:27|4.0833
19:04:28|4.0842
19:04:29|4.0842
19:04:30|4.0842
19:04:31|4.0859
19:04:32|4.0859
19:04:33|4.0859
19:04:34|4.0859
19:04:35|4.0859
19:04:36|4.0859
19:04:38|4.0859
19:04:39|4.0859
19:04:40|4.0859
19:04:42|4.0859
19:04:42|4.0859
19:04:43|4.0859
19:04:45|4.0859
19:04:46|4.0859
19:04:46|4.0859
19:04:49|4.0859
19:04:49|4.0859
19:04:51|4.0859
19:04:51|4.0859
19:04:53|4.0859
19:04:54|4.0859
19:04:55|4.0859
19:04:56|4.0859
19:04:56|4.0859
19:04:57|4.0859
19:04:59|4.0859
19:04:59|4.0859
19:05:01|4.0859
19:05:01|4.0859
19:05:02|4.0859
19:05:04|4.0859
19:05:04|4.0859
19:05:06|4.0859
19:05:06|4.0859
19:05:07|4.0859
19:05:09|4.0859
19:05:09|4.0874
19:05:10|4.0874
19:05:12|4.0874
19:05:12|4.0874
19:05:14|4.0874
19:05:14|4.0874
19:05:15|4.0874
19:05:16|4.0874
19:05:17|4.0874
19:05:19|4.0874
19:05:19|4.0874
19:05:21|4.0874
19:05:21|4.1324
19:05:22|4.1281
19:05:23|4.1281
19:05:25|4.1281
19:05:25|4.1281
19:05:26|4.1281
19:05:27|4.1281
19:05:28|4.1282
19:05:30|4.1282
19:05:31|4.1282
19:05:32|4.1282
19:05:32|4.1389
19:05:33|4.1389
19:05:34|4.1389
19:05:35|4.1389
19:05:36|4.1336
19:05:37|4.139
19:05:38|4.139
19:05:41|4.139
19:05:41|4.139
19:05:42|4.139
19:05:43|4.191
19:05:45|4.1484
19:05:46|4.1484
19:05:47|4.1513
19:05:48|4.143
19:05:49|4.1153
19:05:50|4.1155
19:05:51|4.1008
19:05:53|4.1104
19:05:53|4.1428
19:05:54|4.1428
19:05:55|4.1428
19:05:56|4.1428
19:05:57|4.1418
19:05:58|4.1418
19:05:59|4.1428
19:06:00|4.1558
19:06:01|4.1558
19:06:02|4.1558
19:06:03|4.1558
19:06:04|4.1558
19:06:05|4.1558
19:06:06|4.1558
19:06:07|4.1558
19:06:08|4.1495
19:06:09|4.1495
19:06:10|4.1495
19:06:12|4.1495
19:06:12|4.1495
19:06:13|4.1495
19:06:14|4.1405
19:06:15|4.1487
19:06:16|4.1487
19:06:17|4.1487
19:06:18|4.1487
19:06:19|4.1487
19:06:20|4.1487
19:06:22|4.1462
19:06:22|4.1462
19:06:23|4.1462
19:06:24|4.1462
19:06:25|4.1462
19:06:26|4.1641
19:06:27|4.1641
19:06:28|4.1641
19:06:29|4.1646
19:06:30|4.1646
19:06:31|4.1646
19:06:32|4.1646
19:06:33|4.1646
19:06:34|4.1945
19:06:36|4.1945
19:06:37|4.1917
19:06:38|4.1917
19:06:39|4.1917
19:06:41|4.1891
19:06:43|4.1891
19:06:43|4.1889
19:06:44|4.1889
19:06:45|4.1889
19:06:46|4.1889
19:06:49|4.1889
19:06:49|4.176
19:06:51|4.176
19:06:51|4.176
19:06:52|4.176
19:06:54|4.1891
19:06:54|4.1891
19:06:57|4.1891
19:06:57|4.1891
19:06:58|4.1891
19:06:59|4.1891
19:07:00|4.1891
19:07:01|4.176
19:07:03|4.1945
19:07:03|4.1829
19:07:05|4.1849
19:07:06|4.1827
19:07:07|4.153
19:07:07|4.1692
19:07:08|4.1692
19:07:09|4.1692
19:07:10|4.1692
19:07:12|4.1692
19:07:14|4.1692
19:07:14|4.1692
19:07:15|4.1432
19:07:16|4.1428
19:07:18|4.1428
19:07:18|4.1428
19:07:19|4.1428
19:07:20|4.1428
19:07:22|4.1453
19:07:22|4.1453
19:07:23|4.1453
19:07:24|4.1453
19:07:26|4.1453
19:07:27|4.1453
19:07:27|4.1453
19:07:28|4.1453
19:07:29|4.1453
19:07:30|4.1453
19:07:32|4.1434
19:07:32|4.1434
19:07:34|4.1434
19:07:35|4.1434
19:07:35|4.1434
19:07:36|4.1434
19:07:37|4.1434
19:07:38|4.1481
19:07:40|4.1344
19:07:40|4.1344
19:07:41|4.1344
19:07:43|4.1344
19:07:45|4.1344
19:07:46|4.1344
19:07:47|4.1344
19:07:48|4.161
19:07:49|4.161
19:07:50|4.161
19:07:51|4.1382
19:07:52|4.1499
19:07:53|4.15
19:07:55|4.15
19:07:56|4.15
19:07:58|4.15
19:07:58|4.15
19:08:00|4.15
19:08:00|4.1608
19:08:03|4.1609
19:08:03|4.15
19:08:05|4.15
19:08:06|4.15
19:08:06|4.15
19:08:07|4.15
19:08:08|4.15
19:08:10|4.15
19:08:10|4.15
19:08:12|4.15
19:08:12|4.15
19:08:14|4.15
19:08:14|4.15
19:08:16|4.1493
19:08:16|4.1493
19:08:17|4.1493
19:08:19|4.1493
19:08:19|4.1493
19:08:20|4.1493
19:08:21|4.1493
19:08:22|4.1493
19:08:23|4.1493
19:08:25|4.1493
19:08:25|4.1493
19:08:27|4.1493
19:08:27|4.1493
19:08:29|4.1493
19:08:29|4.1493
19:08:30|4.1493
19:08:31|4.1493
19:08:33|4.1493
19:08:33|4.1493
19:08:35|4.1493
19:08:35|4.1493
19:08:36|4.1493
19:08:37|4.1493
19:08:39|4.1493
19:08:40|4.1493
19:08:40|4.1493
19:08:41|4.1493
19:08:44|4.1493
19:08:44|4.1493
19:08:46|4.1493
19:08:47|4.1493
19:08:48|4.1389
19:08:49|4.1389
19:08:50|4.1389
19:08:52|4.1493
19:08:52|4.1493
19:08:55|4.1493
19:08:55|4.1493
19:08:57|4.1493
19:08:57|4.1493
19:09:00|4.1493
19:09:01|4.1493
19:09:02|4.1493
19:09:03|4.1493
19:09:04|4.1493
19:09:05|4.1493
19:09:06|4.1493
19:09:07|4.1493
19:09:08|4.1493
19:09:09|4.1493
19:09:10|4.1493
19:09:11|4.1493
19:09:12|4.1493
19:09:14|4.1493
19:09:14|4.1493
19:09:16|4.1493
19:09:16|4.1493
19:09:18|4.1493
19:09:18|4.1493
19:09:20|4.1493
19:09:21|4.1493
19:09:23|4.1736
19:09:23|4.1736
19:09:24|4.1736
19:09:25|4.1736
19:09:27|4.1736
19:09:27|4.1736
19:09:28|4.1736
19:09:29|4.1736
19:09:30|4.1736
19:09:31|4.1736
19:09:32|4.1736
19:09:34|4.1736
19:09:34|4.1773
19:09:35|4.1773
19:09:36|4.1773
19:09:38|4.1513
19:09:38|4.1513
19:09:39|4.1513
19:09:40|4.1513
19:09:41|4.1513
19:09:44|4.1668
19:09:46|4.223
19:09:46|4.2233
19:09:47|4.2243
19:09:49|4.2243
19:09:50|4.2243
19:09:51|4.2243
19:09:52|4.2161
19:09:54|4.2161
19:09:55|4.2161
19:09:56|4.2015
19:09:57|4.2015
19:09:58|4.2015
19:10:00|4.2015
19:10:01|4.2198
19:10:02|4.2198
19:10:03|4.2379
19:10:04|4.2578
19:10:06|4.2575
19:10:06|4.2575
19:10:07|4.2575
19:10:10|4.2338
19:10:10|4.2324
19:10:11|4.2486
19:10:12|4.2348
19:10:14|4.2348
19:10:14|4.2348
19:10:15|4.2348
19:10:17|4.2348
19:10:17|4.2348
19:10:18|4.2459
19:10:20|4.2459
19:10:20|4.2459
19:10:22|4.2459
19:10:23|4.2459
19:10:23|4.2451
19:10:24|4.2451
19:10:26|4.235
19:10:26|4.235
19:10:27|4.235
19:10:28|4.235
19:10:29|4.235
19:10:31|4.248
19:10:31|4.248
19:10:32|4.248
19:10:33|4.248
19:10:34|4.248
19:10:35|4.248
19:10:37|4.232
19:10:37|4.232
19:10:38|4.232
19:10:40|4.234
19:10:40|4.234
19:10:41|4.234
19:10:43|4.234
19:10:44|4.234
19:10:45|4.223
19:10:45|4.2238
19:10:48|4.2238
19:10:49|4.234
19:10:49|4.2238
19:10:51|4.2075
19:10:52|4.2059
19:10:53|4.2059
19:10:54|4.2059
19:10:55|4.2059
19:10:55|4.2059
19:10:57|4.2059
19:10:57|4.2059
19:10:59|4.2059
19:10:59|4.2059
19:11:00|4.2059
19:11:02|4.2059
19:11:02|4.2059
19:11:04|4.2059
19:11:05|4.2059
19:11:06|4.2106
19:11:07|4.2106
19:11:08|4.2165
19:11:10|4.2059
19:11:10|4.2059
19:11:12|4.2059
19:11:13|4.2059
19:11:13|4.2156
19:11:15|4.2156
19:11:16|4.2156
19:11:17|4.2156
19:11:18|4.2156
19:11:19|4.2156
19:11:20|4.2156
19:11:21|4.2156
19:11:22|4.2156
19:11:23|4.2156
19:11:23|4.2156
19:11:25|4.2156
19:11:26|4.2156
19:11:27|4.2061
19:11:28|4.2061
19:11:29|4.2061
19:11:30|4.2061
19:11:31|4.2061
19:11:32|4.2188
19:11:33|4.2063
19:11:35|4.2076
19:11:35|4.2076
19:11:37|4.2076
19:11:38|4.2076
19:11:39|4.2076
19:11:40|4.2076
19:11:41|4.2076
19:11:42|4.2076
19:11:42|4.2076
19:11:44|4.2083
19:11:46|4.2197
19:11:47|4.2197
19:11:48|4.2197
19:11:48|4.2197
19:11:49|4.2197
19:11:51|4.2197
19:11:52|4.2197
19:11:53|4.2197
19:11:53|4.2197
19:11:55|4.206
19:11:55|4.206
19:11:57|4.206
19:11:57|4.206
19:11:58|4.2076
19:11:59|4.2076
19:12:01|4.2076
19:12:02|4.2076
19:12:03|4.2076
19:12:04|4.2076
19:12:05|4.2076
19:12:05|4.2085
19:12:06|4.2085
19:12:07|4.2085
19:12:08|4.2085
19:12:09|4.2085
19:12:10|4.2085
19:12:11|4.2085
19:12:13|4.2085
19:12:13|4.2085
19:12:16|4.2085
19:12:16|4.2085
19:12:17|4.2085
19:12:18|4.2085
19:12:19|4.2085
19:12:20|4.2085
19:12:21|4.2085
19:12:22|4.2308
19:12:23|4.2308
19:12:24|4.2308
19:12:25|4.2294
19:12:26|4.2294
19:12:28|4.2294
19:12:28|4.2294
19:12:29|4.2294
19:12:30|4.2294
19:12:31|4.2294
19:12:32|4.2294
19:12:33|4.2275
19:12:35|4.2275
19:12:35|4.2275
19:12:36|4.2275
19:12:37|4.2275
19:12:38|4.2275
19:12:40|4.2275
19:12:41|4.2275
19:12:41|4.2275
19:12:42|4.2275
19:12:43|4.2275
19:12:45|4.2275
19:12:46|4.2275
19:12:48|4.2275
19:12:49|4.2275
19:12:49|4.2275
19:12:50|4.2275
19:12:51|4.2275
19:12:52|4.2275
19:12:54|4.2275
19:12:54|4.2275
19:12:55|4.2275
19:12:56|4.2275
19:12:57|4.2275
19:12:59|4.2234
19:13:00|4.2234
19:13:01|4.2234
19:13:03|4.2234
19:13:04|4.2234
19:13:04|4.2234
19:13:06|4.2234
19:13:08|4.2234
19:13:09|4.2234
19:13:10|4.2234
19:13:10|4.2234
19:13:11|4.2234
19:13:13|4.2234
19:13:14|4.2234
19:13:15|4.2234
19:13:16|4.2234
19:13:16|4.2234
19:13:18|4.2234
19:13:19|4.2101
19:13:20|4.2101
19:13:21|4.2101
19:13:22|4.2234
19:13:23|4.2234
19:13:24|4.2234
19:13:26|4.2099
19:13:26|4.2099
19:13:27|4.2099
19:13:29|4.2099
19:13:29|4.2094
19:13:30|4.2094
19:13:31|4.2094
19:13:32|4.2094
19:13:33|4.2084
19:13:34|4.2084
19:13:35|4.2084
19:13:36|4.2084
19:13:38|4.2084
19:13:38|4.2084
19:13:40|4.2084
19:13:40|4.2084
19:13:41|4.2084
19:13:43|4.2084
19:13:44|4.2084
19:13:45|4.2084
19:13:47|4.2084
19:13:48|4.2084
19:13:49|4.2084
19:13:50|4.2084
19:13:51|4.2084
19:13:52|4.2084
19:13:53|4.2084
19:13:54|4.2084
19:13:55|4.2084
19:13:56|4.2084
19:13:57|4.2085
19:13:58|4.2085
19:13:59|4.2085
19:14:00|4.2085
19:14:01|4.2085
19:14:02|4.2085
19:14:03|4.2085
19:14:05|4.2085
19:14:06|4.2085
19:14:07|4.2085
19:14:08|4.2084
19:14:09|4.2083
19:14:10|4.2083
19:14:10|4.2083
19:14:12|4.2083
19:14:13|4.2083
19:14:13|4.2083
19:14:15|4.2084
19:14:17|4.2084
19:14:17|4.2084
19:14:19|4.2076
19:14:19|4.2076
19:14:21|4.206
19:14:21|4.206
19:14:22|4.206
19:14:23|4.206
19:14:24|4.206
19:14:26|4.2058
19:14:26|4.2058
19:14:28|4.2045
19:14:28|4.202
19:14:29|4.202
19:14:30|4.202
19:14:31|4.202
19:14:33|4.202
19:14:33|4.202
19:14:34|4.202
19:14:35|4.2
19:14:36|4.2
19:14:37|4.2
19:14:38|4.1981
19:14:39|4.1981
19:14:40|4.1981
19:14:41|4.1981
19:14:42|4.1981
19:14:43|4.1961
19:14:44|4.1974
19:14:45|4.1974
19:14:47|4.1974
19:14:48|4.1673
19:14:50|4.1673
19:14:51|4.1673
19:14:53|4.1673
19:14:55|4.1673
19:14:55|4.1673
19:14:56|4.1673
19:14:58|4.1673
19:14:58|4.1676
19:14:59|4.1673
19:15:00|4.155
19:15:01|4.1552
19:15:02|4.1466
19:15:04|4.1466
19:15:05|4.1424
19:15:07|4.1673
19:15:07|4.1585
19:15:09|4.1585
19:15:09|4.1525
19:15:10|4.1525
19:15:12|4.1525
19:15:13|4.1518
19:15:14|4.1518
19:15:14|4.1518
19:15:15|4.1518
19:15:16|4.1518
19:15:17|4.1518
19:15:18|4.1518
19:15:20|4.1518
19:15:20|4.1518
19:15:21|4.1518
19:15:22|4.1518
19:15:23|4.1518
19:15:25|4.1518
19:15:25|4.1518
19:15:26|4.1518
19:15:27|4.1518
19:15:28|4.1518
19:15:29|4.1518
19:15:30|4.1518
19:15:31|4.1518
19:15:33|4.1518
19:15:33|4.1518
19:15:34|4.1518
19:15:35|4.1518
19:15:36|4.1518
19:15:37|4.1518
19:15:38|4.1518
19:15:39|4.1518
19:15:41|4.1518
19:15:41|4.1518
19:15:42|4.1518
19:15:43|4.1518
19:15:44|4.1518
19:15:45|4.1518
19:15:46|4.1701
19:15:47|4.1701
19:15:49|4.1701
19:15:50|4.1701
19:15:51|4.1701
19:15:52|4.1701
19:15:53|4.1532
19:15:54|4.1532
19:15:55|4.1532
19:15:57|4.1532
19:15:59|4.1532
19:15:59|4.1532
19:16:01|4.1532
19:16:03|4.1532
19:16:04|4.1532
19:16:06|4.1532
19:16:07|4.1532
19:16:08|4.1532
19:16:10|4.1532
19:16:12|4.1518
19:16:12|4.1425
19:16:13|4.1425
19:16:14|4.1425
19:16:15|4.1425
19:16:17|4.151
19:16:18|4.151
19:16:18|4.151
19:16:19|4.151
19:16:20|4.151
19:16:21|4.1415
19:16:22|4.1415
19:16:24|4.1415
19:16:24|4.1415
19:16:26|4.1415
19:16:27|4.1415
19:16:28|4.1415
19:16:29|4.1415
19:16:30|4.1415
19:16:31|4.1415
19:16:32|4.1415
19:16:33|4.1415
19:16:34|4.1415
19:16:35|4.1415
19:16:36|4.1415
19:16:37|4.1415
19:16:38|4.1415
19:16:39|4.1415
19:16:40|4.1415
19:16:41|4.1415
19:16:42|4.1415
19:16:43|4.1415
19:16:44|4.1415
19:16:45|4.1415
19:16:46|4.1415
19:16:47|4.1415
19:16:48|4.1415
19:16:50|4.1415
19:16:51|4.1415
19:16:53|4.1415
19:16:54|4.1415
19:16:55|4.1415
19:16:55|4.1415
19:16:56|4.1415
19:16:57|4.1415
19:16:58|4.1415
19:16:59|4.1415
19:17:02|4.1596
19:17:03|4.1596
19:17:04|4.1596
19:17:05|4.1596
19:17:07|4.1596
19:17:08|4.1596
19:17:09|4.1596
19:17:10|4.1596
19:17:11|4.1596
19:17:12|4.1596
19:17:13|4.1605
19:17:14|4.1605
19:17:15|4.1628
19:17:16|4.1628
19:17:17|4.1628
19:17:18|4.1628
19:17:19|4.1628
19:17:20|4.1628
19:17:21|4.1628
19:17:22|4.1628
19:17:23|4.1628
19:17:24|4.1628
19:17:25|4.1628
19:17:26|4.1628
19:17:28|4.1628
19:17:29|4.1628
19:17:29|4.1586
19:17:30|4.1586
19:17:32|4.1586
19:17:33|4.1586
19:17:34|4.1586
19:17:34|4.1586
19:17:37|4.1586
19:17:37|4.1586
19:17:39|4.1586
19:17:39|4.1586
19:17:40|4.1586
19:17:41|4.1586
19:17:43|4.163
19:17:44|4.163
19:17:45|4.163
19:17:46|4.163
19:17:47|4.163
19:17:48|4.163
19:17:49|4.163
19:17:49|4.163
19:17:51|4.163
19:17:52|4.1588
19:17:53|4.1588
19:17:54|4.1588
19:17:55|4.1588
19:17:56|4.1588
19:17:58|4.1588
19:17:59|4.1588
19:18:00|4.1588
19:18:01|4.1588
19:18:02|4.1588
19:18:03|4.1588
19:18:04|4.1588
19:18:05|4.1588
19:18:05|4.1588
19:18:06|4.1588
19:18:08|4.1588
19:18:10|4.1588
19:18:11|4.1499
19:18:13|4.1619
19:18:14|4.1619
19:18:15|4.1619
19:18:16|4.1619
19:18:17|4.1619
19:18:18|4.1619
19:18:19|4.1619
19:18:20|4.1619
19:18:21|4.1619
19:18:22|4.1619
19:18:23|4.1496
19:18:24|4.1403
19:18:25|4.1403
19:18:26|4.1403
19:18:27|4.1403
19:18:28|4.1403
19:18:29|4.149
19:18:30|4.149
19:18:31|4.149
19:18:32|4.149
19:18:33|4.1411
19:18:34|4.1411
19:18:35|4.1414
19:18:36|4.1414
19:18:37|4.1414
19:18:38|4.1444
19:18:39|4.1444
19:18:40|4.1444
19:18:41|4.1444
19:18:42|4.1538
19:18:43|4.1538
19:18:45|4.1538
19:18:45|4.1538
19:18:47|4.1538
19:18:48|4.1538
19:18:49|4.1538
19:18:50|4.1538
19:18:51|4.14
19:18:53|4.1382
19:18:54|4.1382
19:18:55|4.1393
19:18:56|4.1393
19:18:57|4.1393
19:18:58|4.1393
19:18:59|4.139
19:19:00|4.1393
19:19:01|4.1393
19:19:02|4.1393
19:19:03|4.1393
19:19:04|4.1393
19:19:05|4.1204
19:19:06|4.1204
19:19:07|4.1204
19:19:09|4.1224
19:19:11|4.1224
19:19:12|4.1224
19:19:13|4.1369
19:19:13|4.1369
19:19:15|4.1369
19:19:16|4.1236
19:19:17|4.1236
19:19:17|4.1236
19:19:18|4.1236
19:19:20|4.1236
19:19:21|4.1236
19:19:23|4.1236
19:19:23|4.1236
19:19:24|4.1236
19:19:25|4.1236
19:19:26|4.1236
19:19:27|4.1181
19:19:28|4.1181
19:19:29|4.1181
19:19:30|4.1181
19:19:31|4.1181
19:19:32|4.1181
19:19:33|4.1181
19:19:34|4.1181
19:19:35|4.1181
19:19:36|4.1181
19:19:37|4.1181
19:19:38|4.1181
19:19:39|4.1181
19:19:40|4.1181
19:19:41|4.1181
19:19:42|4.1181
19:19:43|4.1181
19:19:44|4.1181
19:19:45|4.1181
19:19:46|4.1181
19:19:47|4.1181
19:19:48|4.1181
19:19:49|4.1181
19:19:50|4.1181
19:19:51|4.1181
19:19:53|4.1181
19:19:54|4.1181
19:19:55|4.1181
19:19:56|4.1233
19:19:57|4.1233
19:19:58|4.1233
19:19:59|4.1233
19:20:00|4.1233
19:20:01|4.1233
19:20:03|4.1233
19:20:03|4.1233
19:20:04|4.1233
19:20:05|4.1233
19:20:06|4.1233
19:20:07|4.1233
19:20:09|4.1233
19:20:10|4.1147
19:20:12|4.1147
19:20:13|4.1147
19:20:14|4.1147
19:20:15|4.1147
19:20:16|4.1147
19:20:17|4.1147
19:20:18|4.1147
19:20:19|4.1147
19:20:20|4.1359
19:20:22|4.1359
19:20:23|4.1359
19:20:24|4.1359
19:20:25|4.1359
19:20:25|4.1359
19:20:27|4.1359
19:20:28|4.1359
19:20:29|4.1359
19:20:30|4.1359
19:20:31|4.1359
19:20:32|4.1359
19:20:33|4.1359
19:20:34|4.1359
19:20:35|4.1359
19:20:36|4.1359
19:20:37|4.1359
19:20:38|4.1359
19:20:39|4.1359
19:20:40|4.1362
19:20:41|4.1362
19:20:42|4.1359
19:20:42|4.1359
19:20:43|4.1359
19:20:45|4.1359
19:20:45|4.1359
19:20:47|4.1359
19:20:48|4.1233
19:20:49|4.1233
19:20:50|4.1233
19:20:51|4.1233
19:20:52|4.1233
19:20:52|4.1233
19:20:54|4.1233
19:20:55|4.1233
19:20:55|4.1233
19:20:56|4.1233
19:20:58|4.1233
19:20:58|4.1233
19:20:59|4.1233
19:21:02|4.1233
19:21:02|4.1233
19:21:03|4.1233
19:21:05|4.1233
19:21:05|4.1233
19:21:06|4.1233
19:21:07|4.1233
19:21:09|4.1233
19:21:09|4.1233
19:21:11|4.1233
19:21:13|4.1233
19:21:14|4.13
19:21:15|4.13
19:21:15|4.13
19:21:17|4.13
19:21:18|4.13
19:21:19|4.13
19:21:20|4.13
19:21:20|4.13
19:21:22|4.13
19:21:23|4.13
19:21:24|4.13
19:21:25|4.13
19:21:26|4.13
19:21:26|4.13
19:21:28|4.13
19:21:29|4.13
19:21:30|4.13
19:21:31|4.13
19:21:31|4.13
19:21:32|4.13
19:21:34|4.13
19:21:35|4.13
19:21:36|4.13
19:21:37|4.13
19:21:38|4.13
19:21:39|4.13
19:21:40|4.13
19:21:41|4.13
19:21:42|4.13
19:21:43|4.13
19:21:44|4.13
19:21:45|4.13
19:21:45|4.13
19:21:47|4.12
19:21:48|4.1114
19:21:48|4.1114
19:21:49|4.1114
19:21:50|4.1114
19:21:52|4.1114
19:21:53|4.1114
19:21:53|4.1114
19:21:56|4.1162
19:21:57|4.1162
19:21:59|4.1162
19:21:59|4.1162
19:22:00|4.1114
19:22:02|4.1114
19:22:04|4.1114
19:22:05|4.1114
19:22:06|4.1114
19:22:08|4.1114
19:22:09|4.1114
19:22:09|4.1114
19:22:10|4.1114
19:22:13|4.1114
19:22:14|4.1114
19:22:15|4.1092
19:22:16|4.1092
19:22:17|4.1092
19:22:18|4.1092
19:22:19|4.1092
19:22:20|4.1092
19:22:22|4.1092
19:22:22|4.1092
19:22:25|4.1092
19:22:25|4.1092
19:22:27|4.1092
19:22:28|4.1092
19:22:29|4.1092
19:22:30|4.1092
19:22:31|4.1092
19:22:32|4.1092
19:22:33|4.1092
19:22:34|4.1092
19:22:35|4.1092
19:22:36|4.1092
19:22:37|4.1025
19:22:38|4.1
19:22:39|4.1
19:22:40|4.1
19:22:41|4.1
19:22:42|4.1
19:22:43|4.1
19:22:44|4.1
19:22:45|4.1
19:22:46|4.1
19:22:47|4.1044
19:22:48|4.1044
19:22:49|4.1044
19:22:50|4.1044
19:22:51|4.1044
19:22:52|4.1044
19:22:53|4.1044
19:22:54|4.1044
19:22:55|4.1044
19:22:56|4.1044
19:22:57|4.1024
19:22:58|4.1019
19:23:00|4.1019
19:23:02|4.1019
19:23:02|4.1019
19:23:04|4.1019
19:23:06|4.1019
19:23:06|4.1019
19:23:08|4.1019
19:23:09|4.1019
19:23:11|4.1019
19:23:12|4.1019
19:23:12|4.1019
19:23:13|4.1019
19:23:16|4.1019
19:23:17|4.1019
19:23:18|4.1019
19:23:19|4.1019
19:23:19|4.1019
19:23:22|4.1019
19:23:22|4.095
19:23:24|4.095
19:23:25|4.095
19:23:26|4.095
19:23:27|4.095
19:23:28|4.095
19:23:29|4.095
19:23:30|4.095
19:23:31|4.095
19:23:32|4.095
19:23:33|4.095
19:23:34|4.09
19:23:35|4.09
19:23:37|4.0949
19:23:38|4.0949
19:23:39|4.0949
19:23:40|4.09
19:23:41|4.09
19:23:42|4.09
19:23:42|4.09
19:23:43|4.09
19:23:45|4.09
19:23:46|4.09
19:23:47|4.09
19:23:48|4.09
19:23:49|4.09
19:23:49|4.09
19:23:50|4.09
19:23:52|4.09
19:23:52|4.09
19:23:54|4.09
19:23:55|4.09
19:23:56|4.0949
19:23:56|4.0949
19:23:59|4.0906
19:24:00|4.1019
19:24:01|4.1019
19:24:01|4.1019
19:24:04|4.0927
19:24:04|4.0927
19:24:05|4.0927
19:24:06|4.0927
19:24:08|4.0927
19:24:08|4.0927
19:24:09|4.0997
19:24:10|4.0997
19:24:12|4.0997
19:24:14|4.0997
19:24:15|4.0997
19:24:16|4.0997
19:24:17|4.0997
19:24:19|4.0997
19:24:19|4.0997
19:24:21|4.1013
19:24:22|4.1013
19:24:22|4.1013
19:24:24|4.1013
19:24:24|4.1013
19:24:26|4.1013
19:24:27|4.1013
19:24:27|4.1013
19:24:29|4.0994
19:24:31|4.0994
19:24:31|4.0994
19:24:32|4.0994
19:24:33|4.0906
19:24:34|4.0906
19:24:35|4.0906
19:24:37|4.0906
19:24:37|4.0906
19:24:38|4.0906
19:24:39|4.0906
19:24:40|4.0906
19:24:41|4.0906
19:24:42|4.0906
19:24:43|4.0906
19:24:44|4.0906
19:24:45|4.0906
19:24:46|4.0906
19:24:47|4.0982
19:24:48|4.0982
19:24:49|4.0982
19:24:50|4.0982
19:24:51|4.0982
19:24:52|4.0982
19:24:53|4.0982
19:24:54|4.0984
19:24:56|4.0984
19:24:57|4.0984
19:24:57|4.0984
19:24:58|4.0984
19:25:00|4.0984
19:25:01|4.0984
19:25:01|4.0984
19:25:02|4.0984
19:25:05|4.0984
19:25:05|4.0984
19:25:06|4.0984
19:25:07|4.0984
19:25:09|4.0984
19:25:09|4.0984
19:25:12|4.0984
19:25:13|4.0984
19:25:13|4.0984
19:25:14|4.0984
19:25:16|4.0984
19:25:16|4.09
19:25:18|4.09
19:25:19|4.09
19:25:20|4.09
19:25:21|4.09
19:25:23|4.09
19:25:23|4.0891
19:25:25|4.0891
19:25:25|4.0891
19:25:28|4.0891
19:25:30|4.0775
19:25:30|4.0775
19:25:31|4.0775
19:25:32|4.0774
19:25:33|4.0774
19:25:34|4.0774
19:25:35|4.0789
19:25:36|4.0789
19:25:37|4.0789
19:25:38|4.0789
19:25:40|4.0789
19:25:40|4.0789
19:25:41|4.0789
19:25:42|4.0789
19:25:43|4.0789
19:25:44|4.0789
19:25:45|4.0789
19:25:46|4.0774
19:25:47|4.0791
19:25:48|4.0791
19:25:49|4.0791
19:25:51|4.0789
19:25:51|4.0789
19:25:52|4.0789
19:25:53|4.0789
19:25:55|4.0789
19:25:55|4.0789
19:25:56|4.0789
19:25:57|4.0789
19:25:58|4.0789
19:25:59|4.0789
19:26:01|4.0789
19:26:02|4.0729
19:26:04|4.0729
19:26:05|4.0729
19:26:06|4.0729
19:26:07|4.0729
19:26:08|4.0729
19:26:09|4.0729
19:26:10|4.0744
19:26:11|4.0744
19:26:12|4.0744
19:26:13|4.0744
19:26:15|4.0744
19:26:16|4.0744
19:26:16|4.0744
19:26:18|4.0744
19:26:19|4.0744
19:26:20|4.0744
19:26:21|4.0729
19:26:22|4.0729
19:26:23|4.0729
19:26:24|4.0729
19:26:24|4.0729
19:26:26|4.0729
19:26:27|4.0729
19:26:27|4.0729
19:26:29|4.0729
19:26:30|4.0729
19:26:31|4.0729
19:26:32|4.0729
19:26:33|4.0729
19:26:34|4.0729
19:26:35|4.0729
19:26:36|4.0729
19:26:37|4.0729
19:26:38|4.0729
19:26:39|4.0729
19:26:40|4.0729
19:26:41|4.0729
19:26:42|4.0729
19:26:43|4.0729
19:26:44|4.0729
19:26:45|4.0729
19:26:46|4.0789
19:26:47|4.0789
19:26:48|4.0729
19:26:49|4.0729
19:26:50|4.0729
19:26:51|4.0729
19:26:52|4.0729
19:26:53|4.0729
19:26:54|4.0729
19:26:55|4.0729
19:26:56|4.0729
19:26:57|4.0791
19:26:58|4.0791
19:26:59|4.0791
19:27:01|4.0791
19:27:02|4.0791
19:27:03|4.0791
19:27:05|4.0791
19:27:06|4.0791
19:27:08|4.0791
19:27:08|4.0791
19:27:09|4.0791
19:27:10|4.0791
19:27:11|4.0791
19:27:12|4.0791
19:27:13|4.0791
19:27:15|4.0792
19:27:16|4.0793
19:27:17|4.0791
19:27:18|4.0791
19:27:19|4.0791
19:27:20|4.0791
19:27:21|4.0791
19:27:23|4.0791
19:27:24|4.0791
19:27:25|4.0791
19:27:25|4.0791
19:27:27|4.0791
19:27:28|4.0791
19:27:29|4.0791
19:27:30|4.0791
19:27:31|4.0791
19:27:32|4.0791
19:27:33|4.0791
19:27:34|4.0791
19:27:35|4.0791
19:27:36|4.0791
19:27:37|4.0701
19:27:38|4.0701
19:27:39|4.0701
19:27:40|4.0701
19:27:41|4.0701
19:27:42|4.0701
19:27:43|4.0701
19:27:44|4.0701
19:27:45|4.0701
19:27:45|4.0701
19:27:47|4.0701
19:27:47|4.0701
19:27:48|4.0701
19:27:50|4.0701
19:27:51|4.0701
19:27:52|4.07
19:27:53|4.07
19:27:54|4.07
19:27:55|4.07
19:27:56|4.0768
19:27:57|4.0768
19:27:58|4.0768
19:27:58|4.0768
19:28:00|4.0768
19:28:01|4.0768
19:28:02|4.0701
19:28:03|4.0701
19:28:04|4.0701
19:28:06|4.0701
19:28:07|4.0701
19:28:09|4.0701
19:28:09|4.0701
19:28:10|4.0701
19:28:11|4.0701
19:28:13|4.0728
19:28:14|4.0728
19:28:15|4.0728
19:28:16|4.0728
19:28:18|4.0728
19:28:19|4.0728
19:28:21|4.0719
19:28:22|4.0719
19:28:23|4.0719
19:28:24|4.072
19:28:26|4.0786
19:28:27|4.0786
19:28:28|4.0786
19:28:29|4.0786
19:28:30|4.0786
19:28:31|4.0786
19:28:32|4.0786
19:28:33|4.0786
19:28:34|4.0786
19:28:35|4.0786
19:28:36|4.0786
19:28:37|4.0786
19:28:38|4.0786
19:28:39|4.0786
19:28:40|4.0786
19:28:41|4.072
19:28:42|4.0788
19:28:43|4.0788
19:28:44|4.0795
19:28:45|4.0718
19:28:47|4.0721
19:28:48|4.0721
19:28:49|4.0721
19:28:50|4.0721
19:28:51|4.0793
19:28:51|4.0793
19:28:53|4.0793
19:28:54|4.0793
19:28:54|4.0793
19:28:55|4.0793
19:28:57|4.0793
19:28:58|4.0793
19:28:59|4.0793
19:29:00|4.0793
19:29:01|4.0793
19:29:03|4.0792
19:29:05|4.0792
19:29:06|4.0792
19:29:07|4.0792
19:29:08|4.0792
19:29:09|4.0792
19:29:10|4.0792
19:29:11|4.0792
19:29:12|4.0792
19:29:13|4.0792
19:29:14|4.0792
19:29:15|4.0792
19:29:16|4.0792
19:29:17|4.0792
19:29:18|4.0792
19:29:19|4.0792
19:29:20|4.0792
19:29:22|4.0792
19:29:23|4.0792
19:29:24|4.0792
19:29:25|4.0792
19:29:25|4.0792
19:29:28|4.0795
19:29:28|4.0795
19:29:30|4.0795
19:29:31|4.0795
19:29:32|4.0795
19:29:33|4.0796
19:29:33|4.0796
19:29:35|4.0796
19:29:35|4.0796
19:29:37|4.0796
19:29:37|4.0757
19:29:39|4.0757
19:29:39|4.0757
19:29:40|4.0757
19:29:41|4.0757
19:29:42|4.0757
19:29:43|4.0757
19:29:44|4.0757
19:29:45|4.0757
19:29:47|4.0757
19:29:48|4.0757
19:29:49|4.0757
19:29:50|4.0757
19:29:50|4.0796
19:29:51|4.0796
19:29:53|4.0796
19:29:55|4.0796
19:29:55|4.0796
19:29:56|4.0796
19:29:57|4.0796
19:29:59|4.0796
19:30:00|4.0796
19:30:00|4.0796
19:30:01|4.0796
19:30:02|4.0796
19:30:04|4.0796
19:30:05|4.0796
19:30:06|4.0796
19:30:08|4.0796
19:30:08|4.0796
19:30:09|4.0796
19:30:10|4.0796
19:30:11|4.0796
19:30:12|4.0777
19:30:13|4.0777
19:30:15|4.0777
19:30:15|4.0777
19:30:16|4.0777
19:30:17|4.0777
19:30:18|4.0783
19:30:20|4.0783
19:30:21|4.0783
19:30:22|4.0783
19:30:23|4.0783
19:30:24|4.0783
19:30:25|4.0783
19:30:26|4.0783
19:30:27|4.0783
19:30:28|4.0783
19:30:29|4.0783
19:30:30|4.0783
19:30:31|4.0783
19:30:32|4.0783
19:30:33|4.0783
19:30:34|4.0783
19:30:35|4.0783
19:30:36|4.0783
19:30:37|4.0783
19:30:38|4.0783
19:30:39|4.0783
19:30:40|4.0783
19:30:41|4.0783
19:30:42|4.0783
19:30:43|4.0834
19:30:44|4.0834
19:30:45|4.0834
19:30:46|4.0834
19:30:47|4.0834
19:30:48|4.0834
19:30:49|4.0834
19:30:50|4.0834
19:30:51|4.089
19:30:52|4.089
19:30:53|4.089
19:30:54|4.089
19:30:55|4.089
19:30:56|4.0857
19:30:58|4.0876
19:30:58|4.0876
19:30:59|4.0876
19:31:01|4.0882
19:31:02|4.0882
19:31:03|4.0882
19:31:04|4.0882
19:31:05|4.0882
19:31:06|4.0883
19:31:08|4.0883
19:31:09|4.0883
19:31:10|4.0883
19:31:11|4.0883
19:31:12|4.0883
19:31:13|4.0883
19:31:15|4.0898
19:31:15|4.0898
19:31:16|4.09
19:31:17|4.09
19:31:19|4.09
19:31:20|4.09
19:31:21|4.09
19:31:22|4.09
19:31:23|4.09
19:31:23|4.09
19:31:26|4.09
19:31:27|4.09
19:31:28|4.09
19:31:29|4.0899
19:31:30|4.0899
19:31:31|4.0899
19:31:32|4.0899
19:31:33|4.09
19:31:34|4.09
19:31:36|4.09
19:31:37|4.09
19:31:38|4.09
19:31:39|4.09
19:31:41|4.09
19:31:42|4.09
19:31:42|4.09
19:31:44|4.09
19:31:44|4.09
19:31:46|4.09
19:31:46|4.09
19:31:48|4.09
19:31:49|4.09
19:31:49|4.09
19:31:50|4.09
19:31:51|4.09
19:31:53|4.09
19:31:53|4.09
19:31:54|4.09
19:31:55|4.09
19:31:57|4.09
19:31:58|4.09
19:31:58|4.09
19:32:00|4.09
19:32:01|4.088
19:32:01|4.088
19:32:02|4.088
19:32:03|4.088
19:32:04|4.088
19:32:05|4.088
19:32:07|4.088
19:32:08|4.088
19:32:09|4.088
19:32:10|4.088
19:32:11|4.088
19:32:12|4.088
19:32:13|4.088
19:32:14|4.088
19:32:15|4.088
19:32:16|4.088
19:32:18|4.088
19:32:18|4.088
19:32:20|4.088
19:32:21|4.088
19:32:22|4.088
19:32:23|4.088
19:32:24|4.0834
19:32:25|4.085
19:32:26|4.085
19:32:27|4.085
19:32:28|4.085
19:32:29|4.085
19:32:30|4.085
19:32:32|4.085
19:32:32|4.085
19:32:33|4.085
19:32:35|4.085
19:32:36|4.085
19:32:36|4.085
19:32:37|4.085
19:32:38|4.085
19:32:40|4.085
19:32:40|4.085
19:32:42|4.0851
19:32:43|4.0851
19:32:44|4.0851
19:32:45|4.0899
19:32:46|4.0899
19:32:47|4.0899
19:32:48|4.0851
19:32:49|4.0851
19:32:50|4.0851
19:32:51|4.0851
19:32:52|4.0851
19:32:53|4.0851
19:32:54|4.0851
19:32:56|4.0851
19:32:56|4.0851
19:32:57|4.0851
19:33:00|4.0851
19:33:00|4.0851
19:33:01|4.0851
19:33:02|4.0851
19:33:03|4.0851
19:33:05|4.0851
19:33:05|4.0851
19:33:08|4.0851
19:33:08|4.0851
19:33:09|4.0851
19:33:11|4.0851
19:33:12|4.0851
19:33:13|4.0851
19:33:14|4.0851
19:33:15|4.0851
19:33:16|4.0851
19:33:17|4.0851
19:33:18|4.0851
19:33:20|4.0851
19:33:20|4.0851
19:33:21|4.0851
19:33:22|4.0851
19:33:25|4.0851
19:33:26|4.0851
19:33:26|4.0851
19:33:27|4.0851
19:33:28|4.0851
19:33:29|4.0851
19:33:32|4.0851
19:33:32|4.085
19:33:33|4.085
19:33:34|4.085
19:33:35|4.085
19:33:36|4.085
19:33:37|4.085
19:33:38|4.085
19:33:39|4.085
19:33:40|4.0851
19:33:41|4.0851
19:33:44|4.0851
19:33:44|4.0851
19:33:47|4.0851
19:33:48|4.0851
19:33:49|4.0851
19:33:50|4.0851
19:33:51|4.0851
19:33:52|4.0851
19:33:53|4.0851
19:33:54|4.0894
19:33:55|4.0894
19:33:56|4.0894
19:33:57|4.0894
19:33:58|4.0894
19:33:59|4.0894
19:34:00|4.0894
19:34:02|4.0894
19:34:02|4.0894
19:34:04|4.0894
19:34:04|4.0894
19:34:05|4.0894
19:34:06|4.0894
19:34:09|4.0894
19:34:09|4.0894
19:34:10|4.0894
19:34:11|4.0894
19:34:13|4.0894
19:34:14|4.0894
19:34:14|4.0894
19:34:15|4.0894
19:34:16|4.0894
19:34:17|4.0894
19:34:18|4.0894
19:34:20|4.0894
19:34:21|4.0894
19:34:22|4.0894
19:34:24|4.0894
19:34:24|4.0894
19:34:25|4.0894
19:34:26|4.0894
19:34:28|4.0894
19:34:29|4.0895
19:34:30|4.0895
19:34:30|4.0895
19:34:32|4.0895
19:34:32|4.0895
19:34:34|4.0895
19:34:34|4.0895
19:34:35|4.0895
19:34:37|4.0895
19:34:37|4.0895
19:34:39|4.0895
19:34:40|4.0895
19:34:41|4.0895
19:34:42|4.0895
19:34:43|4.0895
19:34:44|4.0895
19:34:45|4.0895
19:34:47|4.0895
19:34:48|4.0895
19:34:48|4.0895
19:34:50|4.0895
19:34:50|4.0895
19:34:53|4.0895
19:34:53|4.0895
19:34:54|4.0895
19:34:55|4.0895
19:34:56|4.0895
19:34:57|4.0895
19:34:58|4.0895
19:34:59|4.0895
19:35:00|4.0895
19:35:01|4.0895
19:35:02|4.0895
19:35:03|4.0895
19:35:04|4.0895
19:35:05|4.0895
19:35:06|4.0895
19:35:08|4.0895
19:35:09|4.0895
19:35:10|4.0895
19:35:11|4.0895
19:35:12|4.0895
19:35:13|4.0895
19:35:14|4.0895
19:35:16|4.0895
19:35:17|4.0895
19:35:18|4.0895
19:35:19|4.0895
19:35:20|4.0895
19:35:20|4.0895
19:35:21|4.0895
19:35:23|4.0851
19:35:24|4.0851
19:35:25|4.0851
19:35:26|4.0851
19:35:27|4.0851
19:35:28|4.0851
19:35:29|4.0851
19:35:30|4.0851
19:35:31|4.0851
19:35:32|4.0851
19:35:33|4.0851
19:35:34|4.0851
19:35:35|4.0851
19:35:36|4.0851
19:35:36|4.0851
19:35:38|4.0851
19:35:38|4.0851
19:35:40|4.0851
19:35:41|4.0851
19:35:42|4.0851
19:35:42|4.0851
19:35:43|4.0851
19:35:45|4.0851
19:35:46|4.0851
19:35:46|4.0851
19:35:48|4.0851
19:35:49|4.0851
19:35:50|4.0851
19:35:51|4.0851
19:35:52|4.0851
19:35:52|4.0851
19:35:54|4.0851
19:35:55|4.0851
19:35:56|4.0851
19:35:57|4.0851
19:35:58|4.0851
19:35:58|4.0851
19:36:00|4.0851
19:36:00|4.0851
19:36:02|4.0851
19:36:02|4.086
19:36:04|4.086
19:36:05|4.086
19:36:06|4.086
19:36:07|4.086
19:36:08|4.086
19:36:10|4.086
19:36:10|4.0894
19:36:12|4.09
19:36:13|4.09
19:36:14|4.09
19:36:15|4.09
19:36:16|4.09
19:36:17|4.09
19:36:18|4.09
19:36:19|4.09
19:36:20|4.09
19:36:21|4.09
19:36:22|4.09
19:36:23|4.09
19:36:24|4.09
19:36:25|4.09
19:36:26|4.09
19:36:27|4.09
19:36:28|4.09
19:36:29|4.1165
19:36:30|4.1165
19:36:31|4.1165
19:36:32|4.1165
19:36:33|4.1165
19:36:34|4.1165
19:36:35|4.1165
19:36:36|4.1165
19:36:37|4.1052
19:36:38|4.1052
19:36:39|4.1052
19:36:40|4.1052
19:36:41|4.1052
19:36:42|4.1052
19:36:43|4.1052
19:36:44|4.1052
19:36:45|4.1052
19:36:46|4.1055
19:36:47|4.1055
19:36:48|4.1055
19:36:49|4.1055
19:36:50|4.1055
19:36:51|4.1055
19:36:52|4.1055
19:36:53|4.116
19:36:54|4.116
19:36:55|4.116
19:36:56|4.116
19:36:57|4.116
19:36:58|4.116
19:36:59|4.116
19:37:00|4.116
19:37:01|4.116
19:37:02|4.116
19:37:03|4.116
19:37:04|4.116
19:37:05|4.116
19:37:06|4.116
19:37:07|4.116
19:37:08|4.116
19:37:09|4.116
19:37:10|4.116
19:37:12|4.116
19:37:12|4.1055
19:37:14|4.1017
19:37:15|4.1017
19:37:16|4.1017
19:37:17|4.1143
19:37:19|4.1143
19:37:19|4.1143
19:37:21|4.1143
19:37:22|4.1143
19:37:23|4.1143
19:37:24|4.1143
19:37:25|4.1143
19:37:27|4.1143
19:37:29|4.1143
19:37:30|4.114
19:37:31|4.114
19:37:32|4.114
19:37:33|4.114
19:37:34|4.114
19:37:35|4.114
19:37:36|4.114
19:37:37|4.114
19:37:38|4.115
19:37:39|4.115
19:37:40|4.115
19:37:41|4.115
19:37:42|4.115
19:37:43|4.115
19:37:44|4.115
19:37:45|4.115
19:37:46|4.115
19:37:47|4.115
19:37:48|4.115
19:37:50|4.115
19:37:51|4.115
19:37:51|4.115
19:37:52|4.115
19:37:54|4.115
19:37:55|4.115
19:37:57|4.115
19:37:57|4.115
19:37:58|4.115
19:37:59|4.115
19:38:01|4.115
19:38:02|4.115
19:38:02|4.115
19:38:04|4.115
19:38:04|4.115
19:38:05|4.115
19:38:06|4.115
19:38:08|4.115
19:38:09|4.1148
19:38:09|4.1148
19:38:12|4.1148
19:38:13|4.1148
19:38:14|4.1148
19:38:14|4.1148
19:38:17|4.1148
19:38:18|4.1148
19:38:20|4.1148
19:38:21|4.1148
19:38:21|4.1148
19:38:24|4.1148
19:38:24|4.1148
19:38:26|4.1148
19:38:26|4.1148
19:38:27|4.1148
19:38:29|4.1148
19:38:30|4.1148
19:38:32|4.1148
19:38:32|4.1148
19:38:33|4.1148
19:38:34|4.1148
19:38:35|4.1148
19:38:36|4.1148
19:38:37|4.11
19:38:38|4.11
19:38:40|4.11
19:38:40|4.11
19:38:42|4.11
19:38:43|4.11
19:38:43|4.11
19:38:45|4.1017
19:38:45|4.1017
19:38:46|4.1017
19:38:47|4.1017
19:38:48|4.1017
19:38:49|4.1017
19:38:51|4.1017
19:38:51|4.1017
19:38:52|4.1017
19:38:53|4.1017
19:38:54|4.1017
19:38:55|4.1017
19:38:57|4.1017
19:38:57|4.1039
19:38:58|4.1039
19:39:00|4.1039
19:39:00|4.1039
19:39:01|4.1039
19:39:02|4.1039
19:39:03|4.1039
19:39:04|4.1039
19:39:06|4.1039
19:39:06|4.1039
19:39:07|4.1039
19:39:08|4.1039
19:39:09|4.1039
19:39:10|4.1039
19:39:12|4.1039
19:39:12|4.1039
19:39:13|4.1039
19:39:14|4.1039
19:39:17|4.1039
19:39:17|4.1039
19:39:18|4.1039
19:39:19|4.1039
19:39:20|4.1039
19:39:21|4.1039
19:39:22|4.1039
19:39:23|4.1039
19:39:24|4.1039
19:39:25|4.1039
19:39:27|4.1039
19:39:28|4.1039
19:39:30|4.1039
19:39:31|4.1039
19:39:31|4.1039
19:39:33|4.1039
19:39:34|4.1039
19:39:36|4.1039
19:39:36|4.1039
19:39:37|4.1039
19:39:38|4.1039
19:39:40|4.1039
19:39:41|4.1039
19:39:41|4.1039
19:39:43|4.1039
19:39:43|4.1039
19:39:44|4.1039
19:39:45|4.1039
19:39:47|4.1039
19:39:48|4.1039
19:39:49|4.1039
19:39:49|4.1039
19:39:50|4.1039
19:39:51|4.1039
19:39:53|4.1039
19:39:55|4.1161
19:39:55|4.1161
19:39:56|4.1161
19:39:57|4.1161
19:39:58|4.1161
19:39:59|4.1161
19:40:00|4.1161
19:40:01|4.1161
19:40:02|4.1161
19:40:03|4.1039
19:40:04|4.1039
19:40:06|4.1039
19:40:06|4.1039
19:40:08|4.1039
19:40:09|4.1039
19:40:09|4.1039
19:40:11|4.1039
19:40:12|4.1039
19:40:14|4.1039
19:40:15|4.1039
19:40:16|4.1039
19:40:17|4.1039
19:40:18|4.1039
19:40:20|4.1039
19:40:22|4.1153
19:40:23|4.1153
19:40:23|4.1153
19:40:25|4.1153
19:40:26|4.1153
19:40:27|4.1153
19:40:28|4.1153
19:40:28|4.1153
19:40:30|4.1153
19:40:31|4.1153
19:40:33|4.1153
19:40:33|4.1153
19:40:34|4.1055
19:40:35|4.1055
19:40:36|4.1055
19:40:37|4.1053
19:40:38|4.1053
19:40:39|4.1053
19:40:40|4.1165
19:40:41|4.1165
19:40:42|4.1162
19:40:43|4.1162
19:40:44|4.1162
19:40:45|4.1057
19:40:47|4.1057
19:40:47|4.1039
19:40:48|4.1039
19:40:49|4.1039
19:40:50|4.1039
19:40:52|4.1039
19:40:54|4.1039
19:40:54|4.1039
19:40:55|4.1039
19:40:56|4.1158
19:40:57|4.1158
19:40:58|4.1158
19:40:59|4.1158
19:41:00|4.1158
19:41:01|4.1158
19:41:02|4.1158
19:41:03|4.1158
19:41:04|4.1158
19:41:06|4.1158
19:41:06|4.1158
19:41:07|4.1158
19:41:08|4.1158
19:41:09|4.1158
19:41:10|4.1158
19:41:11|4.1158
19:41:12|4.1158
19:41:14|4.1158
19:41:16|4.1158
19:41:16|4.1158
19:41:18|4.1158
19:41:19|4.1158
19:41:21|4.1158
19:41:22|4.1158
19:41:22|4.1158
19:41:23|4.1158
19:41:24|4.1158
19:41:26|4.1158
19:41:27|4.1158
19:41:28|4.1158
19:41:28|4.1158
19:41:30|4.1158
19:41:31|4.1158
19:41:32|4.1158
19:41:33|4.1158
19:41:35|4.1158
19:41:36|4.1158
19:41:37|4.1158
19:41:38|4.1158
19:41:39|4.1158
19:41:40|4.1158
19:41:41|4.1158
19:41:42|4.1158
19:41:43|4.1158
19:41:44|4.1158
19:41:45|4.1158
19:41:46|4.1158
19:41:47|4.1158
19:41:48|4.1158
19:41:50|4.1158
19:41:51|4.1158
19:41:52|4.1158
19:41:52|4.1158
19:41:54|4.1158
19:41:54|4.1041
19:41:55|4.1039
19:41:56|4.1039
19:41:57|4.1099
19:41:58|4.1099
19:42:00|4.1099
19:42:01|4.1099
19:42:01|4.1099
19:42:02|4.1099
19:42:03|4.1099
19:42:04|4.1099
19:42:06|4.1099
19:42:06|4.1099
19:42:08|4.1099
19:42:08|4.1099
19:42:09|4.1099
19:42:11|4.1099
19:42:12|4.1039
19:42:12|4.1039
19:42:13|4.1145
19:42:16|4.1039
19:42:16|4.1039
19:42:18|4.1039
19:42:19|4.1144
19:42:20|4.1144
19:42:21|4.1144
19:42:23|4.11
19:42:24|4.11
19:42:26|4.11
19:42:27|4.11
19:42:27|4.11
19:42:29|4.11
19:42:31|4.11
19:42:31|4.11
19:42:32|4.11
19:42:34|4.11
19:42:34|4.11
19:42:36|4.1011
19:42:37|4.1011
19:42:38|4.1011
19:42:39|4.1011
19:42:40|4.1011
19:42:41|4.1011
19:42:42|4.1011
19:42:43|4.1011
19:42:44|4.1011
19:42:45|4.1011
19:42:46|4.1011
19:42:47|4.1002
19:42:48|4.1002
19:42:49|4.1002
19:42:50|4.1002
19:42:51|4.1002
19:42:52|4.1002
19:42:53|4.1002
19:42:54|4.1002
19:42:55|4.1002
19:42:56|4.1002
19:42:57|4.1002
19:42:58|4.1002
19:42:59|4.1002
19:43:00|4.1002
19:43:01|4.1002
19:43:02|4.1001
19:43:03|4.1
19:43:04|4.09
19:43:05|4.09
19:43:06|4.09
19:43:07|4.09
19:43:08|4.074
19:43:09|4.074
19:43:10|4.074
19:43:11|4.074
19:43:12|4.074
19:43:13|4.074
19:43:14|4.074
19:43:15|4.074
19:43:16|4.0714
19:43:17|4.0676
19:43:18|4.0676
19:43:19|4.0676
19:43:20|4.0676
19:43:21|4.0676
19:43:22|4.0676
19:43:23|4.0676
19:43:25|4.0676
19:43:26|4.0676
19:43:27|4.0676
19:43:27|4.0676
19:43:29|4.0676
19:43:30|4.0676
19:43:31|4.0676
19:43:33|4.0676
19:43:34|4.0676
19:43:34|4.0676
19:43:35|4.0676
19:43:38|4.0703
19:43:38|4.0703
19:43:40|4.0703
19:43:41|4.0689
19:43:42|4.0689
19:43:43|4.0689
19:43:44|4.0689
19:43:45|4.0689
19:43:46|4.0689
19:43:47|4.0689
19:43:49|4.0689
19:43:49|4.0689
19:43:51|4.0689
19:43:52|4.0689
19:43:53|4.0689
19:43:54|4.0689
19:43:56|4.0689
19:43:56|4.0689
19:43:58|4.0689
19:43:58|4.0689
19:43:59|4.0689
19:44:00|4.0689
19:44:02|4.0689
19:44:03|4.0689
19:44:03|4.066
19:44:05|4.066
19:44:06|4.066
19:44:07|4.066
19:44:07|4.066
19:44:09|4.066
19:44:10|4.066
19:44:11|4.066
19:44:12|4.066
19:44:12|4.0583
19:44:14|4.0583
19:44:15|4.0576
19:44:15|4.0576
19:44:18|4.0594
19:44:20|4.06
19:44:20|4.0703
19:44:21|4.0703
19:44:22|4.0703
19:44:23|4.0703
19:44:24|4.0703
19:44:26|4.0703
19:44:27|4.0525
19:44:29|4.0525
19:44:30|4.0525
19:44:31|4.0525
19:44:32|4.0525
19:44:34|4.0525
19:44:36|4.0525
19:44:36|4.0525
19:44:38|4.0576
19:44:38|4.0576
19:44:39|4.0518
19:44:41|4.0518
19:44:41|4.0525
19:44:42|4.0525
19:44:43|4.0525
19:44:44|4.0525
19:44:45|4.0525
19:44:46|4.0525
19:44:47|4.0525
19:44:48|4.0525
19:44:49|4.0525
19:44:50|4.0525
19:44:51|4.0525
19:44:52|4.0525
19:44:53|4.0525
19:44:54|4.0525
19:44:55|4.0525
19:44:56|4.0525
19:44:57|4.0525
19:44:59|4.0525
19:44:59|4.0525
19:45:00|4.0525
19:45:02|4.0737
19:45:03|4.0737
19:45:04|4.0737
19:45:04|4.0737
19:45:06|4.0737
19:45:07|4.0737
19:45:08|4.0535
19:45:09|4.0535
19:45:09|4.0535
19:45:10|4.0535
19:45:12|4.0535
19:45:13|4.0535
19:45:14|4.0535
19:45:15|4.0535
19:45:16|4.0535
19:45:17|4.0535
19:45:18|4.0535
19:45:20|4.0535
19:45:21|4.0535
19:45:21|4.0535
19:45:22|4.0535
19:45:25|4.0535
19:45:26|4.0716
19:45:27|4.0716
19:45:28|4.0716
19:45:30|4.0716
19:45:31|4.0716
19:45:32|4.0716
19:45:33|4.0716
19:45:34|4.0716
19:45:36|4.0716
19:45:37|4.054
19:45:38|4.0704
19:45:39|4.0704
19:45:40|4.0704
19:45:41|4.0704
19:45:42|4.0704
19:45:43|4.0704
19:45:44|4.0704
19:45:45|4.0704
19:45:46|4.0704
19:45:47|4.0704
19:45:48|4.05
19:45:49|4.05
19:45:50|4.05
19:45:51|4.05
19:45:52|4.05
19:45:53|4.05
19:45:54|4.05
19:45:55|4.0568
19:45:56|4.0572
19:45:57|4.0572
19:45:58|4.0572
19:45:59|4.0501
19:46:00|4.0501
19:46:02|4.0548
19:46:03|4.0548
19:46:04|4.0568
19:46:04|4.0533
19:46:05|4.0533
19:46:07|4.0535
19:46:08|4.0535
19:46:08|4.0568
19:46:10|4.0568
19:46:10|4.0568
19:46:11|4.0568
19:46:12|4.0568
19:46:14|4.0568
19:46:15|4.0568
19:46:16|4.0568
19:46:17|4.0568
19:46:17|4.0568
19:46:18|4.0568
19:46:21|4.0568
19:46:21|4.0568
19:46:22|4.0532
19:46:23|4.0532
19:46:25|4.0532
19:46:25|4.0532
19:46:26|4.0532
19:46:28|4.0532
19:46:30|4.0532
19:46:30|4.0532
19:46:31|4.0532
19:46:32|4.0532
19:46:33|4.0532
19:46:35|4.0532
19:46:35|4.0532
19:46:36|4.0532
19:46:37|4.0532
19:46:38|4.0532
19:46:39|4.0537
19:46:40|4.0537
19:46:41|4.0537
19:46:42|4.0537
19:46:43|4.0537
19:46:44|4.0537
19:46:45|4.0537
19:46:46|4.0537
19:46:47|4.0537
19:46:48|4.0537
19:46:49|4.0537
19:46:50|4.0537
19:46:51|4.0537
19:46:52|4.0537
19:46:53|4.0535
19:46:54|4.0535
19:46:55|4.0535
19:46:56|4.0535
19:46:57|4.0535
19:46:58|4.0535
19:46:59|4.0535
19:47:01|4.0535
19:47:01|4.0535
19:47:02|4.0535
19:47:03|4.0535
19:47:05|4.0535
19:47:06|4.0535
19:47:07|4.0535
19:47:08|4.0535
19:47:09|4.0535
19:47:10|4.0535
19:47:11|4.0535
19:47:12|4.0535
19:47:13|4.0535
19:47:14|4.0535
19:47:15|4.0535
19:47:16|4.0535
19:47:17|4.0535
19:47:18|4.0535
19:47:19|4.0535
19:47:20|4.0535
19:47:22|4.0535
19:47:24|4.0535
19:47:24|4.0535
19:47:26|4.0535
19:47:26|4.0535
19:47:28|4.0535
19:47:28|4.0535
19:47:29|4.0535
19:47:30|4.0535
19:47:31|4.0535
19:47:33|4.0535
19:47:34|4.0535
19:47:34|4.0535
19:47:36|4.0535
19:47:37|4.0535
19:47:38|4.059
19:47:39|4.0538
19:47:40|4.0538
19:47:41|4.0698
19:47:42|4.0698
19:47:42|4.0698
19:47:44|4.0698
19:47:46|4.0698
19:47:46|4.0698
19:47:47|4.0698
19:47:48|4.0698
19:47:49|4.0693
19:47:50|4.0693
19:47:51|4.0693
19:47:52|4.0698
19:47:53|4.0698
19:47:55|4.0698
19:47:55|4.0698
19:47:56|4.0698
19:47:58|4.0698
19:47:58|4.0698
19:48:00|4.0698
19:48:00|4.0698
19:48:01|4.0698
19:48:02|4.0698
19:48:04|4.0698
19:48:04|4.0698
19:48:05|4.0698
19:48:07|4.0698
19:48:07|4.0698
19:48:08|4.0698
19:48:10|4.0698
19:48:10|4.0698
19:48:12|4.0698
19:48:12|4.0698
19:48:13|4.0698
19:48:15|4.0764
19:48:15|4.0764
19:48:17|4.0764
19:48:18|4.0764
19:48:18|4.0764
19:48:20|4.0764
19:48:20|4.0764
19:48:23|4.0764
19:48:24|4.08
19:48:26|4.0855
19:48:27|4.0855
19:48:28|4.0855
19:48:29|4.0855
19:48:30|4.0855
19:48:32|4.09
19:48:33|4.0902
19:48:34|4.0902
19:48:36|4.0902
19:48:37|4.0902
19:48:38|4.0902
19:48:40|4.1055
19:48:42|4.091
19:48:43|4.091
19:48:44|4.107
19:48:45|4.107
19:48:46|4.107
19:48:47|4.107
19:48:48|4.107
19:48:48|4.0911
19:48:50|4.091
19:48:50|4.106
19:48:52|4.107
19:48:52|4.107
19:48:54|4.107
19:48:55|4.107
19:48:56|4.107
19:48:57|4.107
19:48:58|4.107
19:48:59|4.107
19:49:00|4.107
19:49:01|4.107
19:49:02|4.107
19:49:03|4.1071
19:49:04|4.1071
19:49:05|4.1071
19:49:06|4.1071
19:49:07|4.1071
19:49:08|4.1071
19:49:09|4.1071
19:49:11|4.1071
19:49:12|4.1071
19:49:13|4.1071
19:49:13|4.1071
19:49:15|4.1071
19:49:15|4.1071
19:49:16|4.1071
19:49:18|4.1071
19:49:19|4.1071
19:49:20|4.1071
19:49:21|4.1071
19:49:23|4.1071
19:49:25|4.1071
19:49:25|4.1071
19:49:27|4.1071
19:49:28|4.1071
19:49:29|4.1071
19:49:30|4.1071
19:49:31|4.1071
19:49:32|4.1071
19:49:33|4.1071
19:49:34|4.1071
19:49:35|4.1071
19:49:36|4.1071
19:49:37|4.1071
19:49:38|4.1071
19:49:39|4.1071
19:49:40|4.1071
19:49:41|4.1071
19:49:42|4.1071
19:49:43|4.1103
19:49:44|4.1103
19:49:45|4.1103
19:49:46|4.1103
19:49:47|4.1103
19:49:48|4.1103
19:49:49|4.1103
19:49:50|4.1103
19:49:51|4.1103
19:49:53|4.1103
19:49:53|4.1103
19:49:56|4.1103
19:49:56|4.1103
19:49:58|4.1103
19:49:58|4.1103
19:50:00|4.1103
19:50:00|4.1103
19:50:01|4.1103
19:50:02|4.1103
19:50:03|4.1103
19:50:04|4.1103
19:50:05|4.1103
19:50:07|4.1103
19:50:08|4.1103
19:50:09|4.1103
19:50:09|4.1103
19:50:11|4.1103
19:50:12|4.1103
19:50:13|4.1103
19:50:14|4.1103
19:50:14|4.1103
19:50:16|4.1103
19:50:17|4.1103
19:50:17|4.1103
19:50:18|4.1103
19:50:20|4.1103
19:50:20|4.1103
19:50:21|4.1103
19:50:23|4.1103
19:50:23|4.1103
19:50:24|4.1103
19:50:25|4.1103
19:50:28|4.1103
19:50:28|4.1103
19:50:30|4.1103
19:50:31|4.1103
19:50:33|4.1103
19:50:34|4.1103
19:50:35|4.1103
19:50:36|4.1103
19:50:38|4.1103
19:50:40|4.1103
19:50:40|4.1103
19:50:41|4.1103
19:50:42|4.1103
19:50:43|4.1103
19:50:44|4.1103
19:50:46|4.1103
19:50:46|4.1103
19:50:48|4.1103
19:50:49|4.1103
19:50:50|4.1103
19:50:50|4.1103
19:50:51|4.1103
19:50:53|4.1103
19:50:53|4.1103
19:50:56|4.1152
19:50:56|4.1152
19:50:57|4.1152
19:50:58|4.1152
19:50:59|4.1152
19:51:00|4.1152
19:51:01|4.1152
19:51:02|4.1152
19:51:03|4.1152
19:51:04|4.1152
19:51:05|4.1152
19:51:06|4.1152
19:51:07|4.1152
19:51:08|4.1152
19:51:09|4.1152
19:51:10|4.1152
19:51:11|4.1152
19:51:12|4.1152
19:51:13|4.1152
19:51:14|4.1152
19:51:15|4.1152
19:51:16|4.1152
19:51:17|4.1152
19:51:18|4.1152
19:51:19|4.1152
19:51:20|4.1152
19:51:21|4.1152
19:51:22|4.1152
19:51:23|4.1152
19:51:25|4.1152
19:51:26|4.1157
19:51:28|4.1157
19:51:30|4.1157
19:51:30|4.1157
19:51:31|4.1157
19:51:32|4.1157
19:51:33|4.1157
19:51:34|4.1157
19:51:35|4.1157
19:51:36|4.1157
19:51:37|4.1157
19:51:39|4.1157
19:51:40|4.1157
19:51:41|4.1157
19:51:41|4.1157
19:51:42|4.1157
19:51:44|4.1157
19:51:45|4.1157
19:51:46|4.1157
19:51:47|4.1157
19:51:48|4.1157
19:51:49|4.1157
19:51:50|4.1157
19:51:51|4.1157
19:51:52|4.1157
19:51:53|4.1157
19:51:54|4.1157
19:51:55|4.1157
19:51:56|4.1157
19:51:57|4.1157
19:51:58|4.1157
19:51:59|4.1157
19:52:00|4.1157
19:52:01|4.1157
19:52:02|4.1157
19:52:04|4.1157
19:52:05|4.1157
19:52:06|4.1157
19:52:07|4.1157
19:52:08|4.1157
19:52:09|4.1157
19:52:10|4.1157
19:52:11|4.1157
19:52:12|4.1157
19:52:13|4.1157
19:52:14|4.1157
19:52:15|4.1157
19:52:16|4.115
19:52:17|4.115
19:52:18|4.115
19:52:19|4.115
19:52:20|4.115
19:52:21|4.1104
19:52:22|4.1104
19:52:23|4.1104
19:52:24|4.1104
19:52:26|4.1104
19:52:26|4.1104
19:52:28|4.1104
19:52:30|4.1104
19:52:30|4.1104
19:52:31|4.1104
19:52:34|4.1104
19:52:34|4.1103
19:52:35|4.1103
19:52:37|4.103
19:52:38|4.103
19:52:39|4.0903
19:52:40|4.0903
19:52:41|4.0903
19:52:42|4.0903
19:52:43|4.0903
19:52:44|4.0903
19:52:45|4.0903
19:52:47|4.0903
19:52:49|4.0903
19:52:50|4.0903
19:52:51|4.0902
19:52:53|4.0903
19:52:54|4.0903
19:52:56|4.0903
19:52:56|4.0903
19:52:57|4.0903
19:52:58|4.0903
19:52:59|4.0903
19:53:00|4.0903
19:53:01|4.0903
19:53:02|4.0903
19:53:04|4.0903
19:53:04|4.0903
19:53:05|4.0903
19:53:06|4.0903
19:53:09|4.0903
19:53:09|4.0903
19:53:11|4.0903
19:53:11|4.0903
19:53:12|4.0903
19:53:13|4.0903
19:53:15|4.0903
19:53:15|4.0903
19:53:16|4.0903
19:53:17|4.0903
19:53:18|4.0903
19:53:19|4.0903
19:53:20|4.0903
19:53:21|4.0937
19:53:22|4.0937
19:53:23|4.0937
19:53:24|4.0937
19:53:26|4.0937
19:53:28|4.0937
19:53:28|4.0937
19:53:29|4.0937
19:53:30|4.0937
19:53:32|4.0937
19:53:34|4.0937
19:53:34|4.0937
19:53:37|4.0937
19:53:38|4.0937
19:53:39|4.0937
19:53:39|4.0937
19:53:41|4.0937
19:53:42|4.08
19:53:42|4.08
19:53:43|4.08
19:53:44|4.08
19:53:45|4.0928
19:53:46|4.0928
19:53:47|4.0928
19:53:48|4.0928
19:53:49|4.0928
19:53:51|4.0928
19:53:51|4.0928
19:53:52|4.0928
19:53:53|4.0928
19:53:55|4.0928
19:53:55|4.0928
19:53:56|4.0928
19:53:57|4.0928
19:53:58|4.0928
19:53:59|4.0928
19:54:02|4.0928
19:54:02|4.0928
19:54:03|4.0928
19:54:04|4.0899
19:54:05|4.0899
19:54:06|4.0899
19:54:08|4.0899
19:54:08|4.0899
19:54:10|4.0898
19:54:11|4.0898
19:54:12|4.0898
19:54:13|4.0898
19:54:14|4.0898
19:54:15|4.0898
19:54:16|4.0898
19:54:17|4.0898
19:54:18|4.0898
19:54:19|4.0898
19:54:20|4.0898
19:54:21|4.0898
19:54:22|4.0898
19:54:23|4.0898
19:54:24|4.0898
19:54:25|4.0898
19:54:26|4.0898
19:54:28|4.0898
19:54:30|4.0898
19:54:30|4.0898
19:54:31|4.0898
19:54:33|4.0898
19:54:33|4.0898
19:54:35|4.0898
19:54:36|4.0898
19:54:36|4.0803
19:54:37|4.0803
19:54:40|4.0804
19:54:40|4.0804
19:54:42|4.0804
19:54:44|4.0804
19:54:45|4.0804
19:54:45|4.0804
19:54:46|4.08
19:54:49|4.08
19:54:49|4.08
19:54:50|4.08
19:54:51|4.08
19:54:53|4.08
19:54:53|4.08
19:54:54|4.08
19:54:55|4.08
19:54:56|4.08
19:54:57|4.08
19:54:58|4.08
19:54:59|4.08
19:55:00|4.08
19:55:02|4.08
19:55:02|4.0802
19:55:03|4.0802
19:55:05|4.0802
19:55:05|4.0802
19:55:07|4.0802
19:55:08|4.0802
19:55:08|4.0802
19:55:09|4.0802
19:55:10|4.0802
19:55:12|4.0802
19:55:12|4.0802
19:55:13|4.0802
19:55:15|4.0802
19:55:15|4.0802
19:55:16|4.0802
19:55:17|4.0802
19:55:19|4.0802
19:55:19|4.0802
19:55:20|4.0802
19:55:21|4.0802
19:55:22|4.0802
19:55:24|4.0802
19:55:25|4.0802
19:55:25|4.0802
19:55:26|4.0802
19:55:27|4.0802
19:55:29|4.0802
19:55:30|4.0802
19:55:30|4.0802
19:55:31|4.0802
19:55:33|4.0802
19:55:35|4.0802
19:55:35|4.0802
19:55:37|4.0802
19:55:38|4.0802
19:55:39|4.0803
19:55:41|4.0803
19:55:43|4.0803
19:55:43|4.0803
19:55:45|4.0803
19:55:46|4.0803
19:55:47|4.0803
19:55:48|4.0803
19:55:48|4.0803
19:55:49|4.0803
19:55:51|4.0803
19:55:51|4.0803
19:55:52|4.0803
19:55:54|4.0803
19:55:55|4.0803
19:55:55|4.0803
19:55:57|4.0803
19:55:58|4.08
19:56:00|4.08
19:56:01|4.08
19:56:01|4.08
19:56:02|4.08
19:56:03|4.08
19:56:05|4.08
19:56:06|4.08
19:56:06|4.08
19:56:08|4.08
19:56:09|4.08
19:56:10|4.08
19:56:10|4.08
19:56:12|4.08
19:56:12|4.0764
19:56:15|4.0764
19:56:15|4.0764
19:56:16|4.0764
19:56:18|4.0764
19:56:18|4.0764
19:56:19|4.0764
19:56:20|4.0764
19:56:21|4.0764
19:56:22|4.0764
19:56:23|4.0764
19:56:24|4.0764
19:56:25|4.0764
19:56:26|4.0764
19:56:27|4.0764
19:56:29|4.0764
19:56:31|4.0764
19:56:31|4.0764
19:56:33|4.0764
19:56:34|4.0764
19:56:35|4.0764
19:56:36|4.0764
19:56:38|4.0764
19:56:39|4.0764
19:56:39|4.0764
19:56:41|4.0764
19:56:42|4.0764
19:56:44|4.0764
19:56:46|4.0764
19:56:46|4.0764
19:56:48|4.0764
19:56:49|4.0764
19:56:50|4.0764
19:56:51|4.0764
19:56:52|4.0764
19:56:53|4.0764
19:56:54|4.0764
19:56:55|4.0764
19:56:56|4.0764
19:56:57|4.0764
19:56:58|4.0764
19:56:59|4.0764
19:57:00|4.0764
19:57:01|4.0764
19:57:02|4.0764
19:57:03|4.0764
19:57:04|4.0764
19:57:05|4.0764
19:57:06|4.0764
19:57:07|4.0764
19:57:08|4.0764
19:57:09|4.0764
19:57:10|4.0764
19:57:11|4.0764
19:57:12|4.0764
19:57:13|4.0764
19:57:14|4.0764
19:57:15|4.0764
19:57:16|4.0764
19:57:17|4.0764
19:57:18|4.0766
19:57:19|4.0766
19:57:20|4.0766
19:57:21|4.0766
19:57:22|4.0766
19:57:23|4.0766
19:57:24|4.0766
19:57:25|4.089
19:57:26|4.089
19:57:27|4.089
19:57:28|4.089
19:57:29|4.089
19:57:30|4.089
19:57:32|4.089
19:57:32|4.089
19:57:35|4.089
19:57:37|4.089
19:57:38|4.089
19:57:38|4.089
19:57:40|4.089
19:57:41|4.089
19:57:42|4.089
19:57:42|4.089
19:57:43|4.089
19:57:44|4.089
19:57:45|4.089
19:57:47|4.089
19:57:49|4.089
19:57:50|4.089
19:57:52|4.089
19:57:54|4.089
19:57:54|4.089
19:57:55|4.089
19:57:56|4.089
19:57:57|4.089
19:57:58|4.089
19:58:00|4.089
19:58:00|4.089
19:58:01|4.089
19:58:03|4.089
19:58:03|4.089
19:58:05|4.089
19:58:05|4.089
19:58:06|4.089
19:58:08|4.089
19:58:08|4.089
19:58:09|4.089
19:58:12|4.089
19:58:12|4.089
19:58:13|4.089
19:58:14|4.089
19:58:15|4.089
19:58:16|4.089
19:58:17|4.089
19:58:18|4.089
19:58:19|4.089
19:58:21|4.089
19:58:21|4.089
19:58:22|4.089
19:58:23|4.089
19:58:24|4.089
19:58:25|4.089
19:58:26|4.089
19:58:27|4.08
19:58:28|4.08
19:58:29|4.0765
19:58:31|4.08
19:58:32|4.08
19:58:34|4.0764
19:58:35|4.0764
19:58:36|4.0764
19:58:37|4.0764
19:58:38|4.0764
19:58:39|4.0764
19:58:40|4.0764
19:58:41|4.0764
19:58:42|4.0764
19:58:43|4.0764
19:58:44|4.0764
19:58:45|4.0764
19:58:46|4.0764
19:58:47|4.0764
19:58:48|4.0764
19:58:49|4.0764
19:58:50|4.0764
19:58:51|4.0764
19:58:52|4.0764
19:58:54|4.0745
19:58:56|4.074
19:58:57|4.0738
19:58:57|4.0738
19:58:58|4.0738
19:58:59|4.0738
19:59:01|4.0738
19:59:01|4.0738
19:59:02|4.0738
19:59:03|4.0738
19:59:05|4.0738
19:59:05|4.0714
19:59:07|4.0714
19:59:08|4.0714
19:59:09|4.0714
19:59:10|4.0714
19:59:10|4.0714
19:59:12|4.0714
19:59:13|4.0714
19:59:14|4.0714
19:59:15|4.0714
19:59:15|4.0714
19:59:16|4.0714
19:59:19|4.0714
19:59:19|4.0714
19:59:20|4.0714
19:59:21|4.0714
19:59:22|4.0714
19:59:23|4.0714
19:59:24|4.0714
19:59:25|4.0714
19:59:27|4.0667
19:59:28|4.0667
19:59:29|4.0667
19:59:29|4.0667
19:59:30|4.0667
19:59:31|4.0667
19:59:33|4.0667
19:59:35|4.0663
19:59:37|4.0663
19:59:39|4.0663
19:59:39|4.0663
19:59:40|4.0663
19:59:41|4.0665
19:59:42|4.0665
19:59:43|4.0665
19:59:44|4.0665
19:59:46|4.0665
19:59:47|4.0665
19:59:48|4.0665
19:59:49|4.071
19:59:50|4.0663
19:59:51|4.0663
19:59:52|4.0663
19:59:53|4.0663
19:59:54|4.0607
19:59:55|4.0607
19:59:56|4.0605
19:59:57|4.0605
19:59:58|4.0605
19:59:59|4.0605
20:00:00|4.0605
20:00:01|4.0605
20:00:02|4.0603
20:00:04|4.0603
20:00:04|4.0603
20:00:05|4.0603
20:00:06|4.0657
20:00:07|4.0657
20:00:08|4.0657
20:00:09|4.0605
20:00:10|4.0605
20:00:11|4.0605
20:00:12|4.0605
20:00:13|4.0605
20:00:14|4.0605
20:00:15|4.0605
20:00:16|4.0605
20:00:18|4.0605
20:00:18|4.0605
20:00:19|4.0605
20:00:20|4.0605
20:00:21|4.0605
20:00:22|4.0605
20:00:23|4.0605
20:00:24|4.0605
20:00:25|4.0605
20:00:26|4.0605
20:00:27|4.0605
20:00:28|4.0605
20:00:29|4.0605
20:00:30|4.0605
20:00:31|4.0605
20:00:33|4.0605
20:00:34|4.0605
20:00:35|4.0605
20:00:36|4.0605
20:00:37|4.0605
20:00:38|4.0605
20:00:39|4.0605
20:00:40|4.0603
20:00:41|4.0603
20:00:42|4.0603
20:00:43|4.0603
20:00:44|4.0603
20:00:45|4.0603
20:00:46|4.0605
20:00:47|4.0576
20:00:48|4.0789
20:00:49|4.0789
20:00:50|4.0789
20:00:51|4.0789
20:00:52|4.0789
20:00:53|4.0789
20:00:54|4.0789
20:00:55|4.0789
20:00:56|4.0789
20:00:58|4.0789
20:00:59|4.0789
20:00:59|4.0789
20:01:01|4.0789
20:01:02|4.0789
20:01:03|4.0789
20:01:04|4.0789
20:01:05|4.0789
20:01:06|4.0789
20:01:07|4.0789
20:01:08|4.0789
20:01:09|4.0613
20:01:10|4.0743
20:01:11|4.0743
20:01:12|4.0743
20:01:14|4.0789
20:01:14|4.0789
20:01:15|4.0789
20:01:16|4.08
20:01:17|4.08
20:01:20|4.08
20:01:20|4.08
20:01:21|4.08
20:01:22|4.08
20:01:23|4.08
20:01:25|4.08
20:01:26|4.08
20:01:27|4.08
20:01:28|4.08
20:01:30|4.08
20:01:31|4.08
20:01:31|4.08
20:01:33|4.08
20:01:34|4.08
20:01:35|4.08
20:01:36|4.08
20:01:38|4.08
20:01:39|4.08
20:01:41|4.08
20:01:42|4.08
20:01:43|4.08
20:01:44|4.08
20:01:45|4.08
20:01:47|4.08
20:01:48|4.08
20:01:49|4.0789
20:01:51|4.0789
20:01:52|4.0789
20:01:53|4.0789
20:01:55|4.0789
20:01:56|4.0789
20:01:56|4.0789
20:01:58|4.0789
20:01:58|4.0789
20:02:00|4.0789
20:02:01|4.0789
20:02:02|4.0789
20:02:04|4.0789
20:02:06|4.0789
20:02:06|4.0789
20:02:07|4.0789
20:02:08|4.0789
20:02:09|4.0789
20:02:10|4.0789
20:02:11|4.0789
20:02:12|4.0789
20:02:13|4.0789
20:02:14|4.0882
20:02:15|4.0821
20:02:17|4.0801
20:02:18|4.0801
20:02:18|4.08
20:02:19|4.08
20:02:20|4.08
20:02:21|4.08
20:02:22|4.08
20:02:23|4.08
20:02:24|4.08
20:02:25|4.08
20:02:26|4.08
20:02:27|4.08
20:02:28|4.08
20:02:29|4.08
20:02:30|4.08
20:02:31|4.08
20:02:32|4.0879
20:02:33|4.0879
20:02:34|4.0879
20:02:35|4.0879
20:02:36|4.081
20:02:38|4.081
20:02:38|4.081
20:02:40|4.081
20:02:40|4.081
20:02:42|4.081
20:02:43|4.081
20:02:44|4.081
20:02:45|4.081
20:02:46|4.081
20:02:47|4.081
20:02:48|4.081
20:02:48|4.081
20:02:50|4.081
20:02:51|4.081
20:02:52|4.081
20:02:54|4.079
20:02:55|4.079
20:02:56|4.079
20:02:57|4.079
20:02:58|4.079
20:02:59|4.079
20:02:59|4.079
20:03:00|4.079
20:03:02|4.079
20:03:03|4.079
20:03:03|4.079
20:03:05|4.079
20:03:06|4.079
20:03:07|4.079
20:03:08|4.079
20:03:08|4.079
20:03:09|4.079
20:03:11|4.079
20:03:12|4.079
20:03:12|4.079
20:03:14|4.079
20:03:16|4.079
20:03:18|4.079
20:03:18|4.079
20:03:20|4.079
20:03:21|4.079
20:03:21|4.079
20:03:23|4.079
20:03:23|4.079
20:03:24|4.079
20:03:25|4.079
20:03:27|4.079
20:03:27|4.079
20:03:29|4.079
20:03:29|4.079
20:03:30|4.079
20:03:31|4.079
20:03:32|4.079
20:03:34|4.079
20:03:34|4.079
20:03:36|4.079
20:03:36|4.079
20:03:37|4.079
20:03:38|4.079
20:03:41|4.079
20:03:42|4.079
20:03:43|4.079
20:03:45|4.079
20:03:45|4.079
20:03:46|4.079
20:03:48|4.079
20:03:49|4.079
20:03:50|4.079
20:03:51|4.079
20:03:51|4.081
20:03:53|4.0789
20:03:54|4.0789
20:03:55|4.079
20:03:55|4.079
20:03:57|4.079
20:03:57|4.0794
20:03:59|4.0794
20:04:00|4.0794
20:04:01|4.0794
20:04:02|4.0794
20:04:03|4.0794
20:04:03|4.0794
20:04:05|4.0794
20:04:06|4.0794
20:04:06|4.0794
20:04:07|4.0794
20:04:09|4.0794
20:04:10|4.0794
20:04:11|4.0794
20:04:11|4.0794
20:04:13|4.0794
20:04:14|4.0794
20:04:15|4.0794
20:04:16|4.0794
20:04:17|4.0794
20:04:18|4.0794
20:04:19|4.0794
20:04:20|4.0794
20:04:20|4.0794
20:04:21|4.0794
20:04:22|4.0794
20:04:24|4.0794
20:04:25|4.0794
20:04:26|4.0794
20:04:27|4.0794
20:04:27|4.0794
20:04:28|4.0794
20:04:30|4.0794
20:04:31|4.0794
20:04:32|4.0794
20:04:33|4.0794
20:04:34|4.0794
20:04:35|4.0794
20:04:36|4.0794
20:04:36|4.0794
20:04:38|4.0794
20:04:40|4.0794
20:04:42|4.0794
20:04:42|4.0794
20:04:43|4.0794
20:04:44|4.0794
20:04:45|4.0794
20:04:47|4.0794
20:04:48|4.095
20:04:49|4.095
20:04:50|4.095
20:04:51|4.095
20:04:53|4.095
20:04:54|4.095
20:04:55|4.095
20:04:56|4.095
20:04:58|4.095
20:04:59|4.095
20:05:00|4.095
20:05:01|4.095
20:05:03|4.095
20:05:04|4.095
20:05:05|4.095
20:05:07|4.095
20:05:07|4.095
20:05:08|4.095
20:05:09|4.095
20:05:10|4.0944
20:05:11|4.0944
20:05:13|4.0944
20:05:13|4.0944
20:05:14|4.0944
20:05:15|4.0944
20:05:17|4.0944
20:05:18|4.0944
20:05:19|4.0944
20:05:20|4.0944
20:05:21|4.0947
20:05:22|4.0949
20:05:23|4.095
20:05:24|4.0956
20:05:25|4.0956
20:05:26|4.0956
20:05:27|4.0956
20:05:28|4.0928
20:05:29|4.0928
20:05:30|4.0928
20:05:31|4.0928
20:05:32|4.0928
20:05:33|4.0928
20:05:34|4.0925
20:05:35|4.0925
20:05:36|4.0925
20:05:37|4.0925
20:05:38|4.0925
20:05:40|4.0925
20:05:42|4.0925
20:05:43|4.0925
20:05:44|4.0925
20:05:44|4.0925
20:05:46|4.0961
20:05:48|4.0961
20:05:48|4.0961
20:05:49|4.0961
20:05:50|4.0961
20:05:51|4.0961
20:05:52|4.0961
20:05:53|4.0961
20:05:54|4.0961
20:05:55|4.0961
20:05:57|4.0961
20:05:57|4.0961
20:05:58|4.0961
20:05:59|4.0928
20:06:00|4.0956
20:06:02|4.0956
20:06:02|4.0956
20:06:03|4.0956
20:06:04|4.0956
20:06:05|4.0956
20:06:06|4.0956
20:06:07|4.0956
20:06:08|4.0956
20:06:10|4.0956
20:06:10|4.0956
20:06:11|4.0956
20:06:12|4.0956
20:06:13|4.0956
20:06:14|4.0956
20:06:15|4.0956
20:06:17|4.0956
20:06:18|4.0956
20:06:19|4.0956
20:06:20|4.0956
20:06:21|4.0956
20:06:22|4.0956
20:06:23|4.0956
20:06:24|4.0956
20:06:25|4.0956
20:06:26|4.0956
20:06:27|4.0956
20:06:28|4.0956
20:06:29|4.0956
20:06:30|4.0956
20:06:31|4.0956
20:06:32|4.0956
20:06:33|4.0956
20:06:34|4.0956
20:06:35|4.0956
20:06:36|4.0956
20:06:37|4.0956
20:06:38|4.0956
20:06:40|4.0964
20:06:40|4.0964
20:06:41|4.0964
20:06:42|4.0964
20:06:44|4.0964
20:06:44|4.0964
20:06:46|4.0964
20:06:47|4.0964
20:06:48|4.0964
20:06:49|4.0964
20:06:50|4.0964
20:06:51|4.0964
20:06:52|4.0964
20:06:53|4.0964
20:06:55|4.1015
20:06:56|4.1015
20:06:57|4.1015
20:06:58|4.1015
20:06:59|4.1015
20:06:59|4.1015
20:07:01|4.1015
20:07:01|4.1007
20:07:02|4.1007
20:07:03|4.1007
20:07:06|4.1007
20:07:06|4.1042
20:07:07|4.1042
20:07:08|4.107
20:07:09|4.107
20:07:10|4.107
20:07:11|4.107
20:07:12|4.107
20:07:13|4.107
20:07:15|4.107
20:07:15|4.107
20:07:16|4.107
20:07:17|4.107
20:07:18|4.107
20:07:19|4.107
20:07:20|4.107
20:07:21|4.107
20:07:23|4.107
20:07:23|4.107
20:07:24|4.107
20:07:25|4.107
20:07:26|4.107
20:07:27|4.107
20:07:28|4.107
20:07:29|4.107
20:07:30|4.107
20:07:31|4.107
20:07:33|4.107
20:07:33|4.107
20:07:34|4.107
20:07:35|4.107
20:07:36|4.107
20:07:37|4.107
20:07:38|4.107
20:07:40|4.1069
20:07:41|4.107
20:07:43|4.1207
20:07:45|4.1207
20:07:46|4.1207
20:07:47|4.1207
20:07:47|4.1207
20:07:48|4.1207
20:07:50|4.1207
20:07:52|4.1207
20:07:52|4.1207
20:07:53|4.14
20:07:54|4.14
20:07:56|4.14
20:07:57|4.1305
20:07:58|4.1305
20:08:00|4.1296
20:08:01|4.1393
20:08:02|4.1393
20:08:03|4.1393
20:08:04|4.1393
20:08:06|4.1393
20:08:06|4.1393
20:08:07|4.1323
20:08:08|4.1323
20:08:11|4.1323
20:08:11|4.1296
20:08:12|4.1296
20:08:13|4.1209
20:08:14|4.1209
20:08:15|4.1209
20:08:16|4.1209
20:08:17|4.1209
20:08:18|4.1209
20:08:21|4.1209
20:08:21|4.1209
20:08:22|4.1301
20:08:23|4.1368
20:08:24|4.1368
20:08:25|4.1368
20:08:26|4.1368
20:08:28|4.1368
20:08:29|4.1368
20:08:30|4.1368
20:08:31|4.1368
20:08:32|4.1368
20:08:33|4.1368
20:08:34|4.1368
20:08:35|4.1368
20:08:36|4.1368
20:08:37|4.1368
20:08:38|4.1368
20:08:39|4.1368
20:08:40|4.1368
20:08:41|4.1368
20:08:42|4.1368
20:08:43|4.1368
20:08:45|4.1365
20:08:46|4.1365
20:08:46|4.1576
20:08:48|4.1364
20:08:48|4.1364
20:08:49|4.1518
20:08:52|4.1523
20:08:52|4.1672
20:08:53|4.1672
20:08:54|4.1672
20:08:57|4.1672
20:08:57|4.167
20:08:59|4.167
20:09:00|4.1672
20:09:01|4.1672
20:09:02|4.1672
20:09:04|4.1672
20:09:05|4.1672
20:09:05|4.1551
20:09:07|4.1566
20:09:08|4.1566
20:09:09|4.1566
20:09:11|4.1566
20:09:11|4.1661
20:09:13|4.1661
20:09:13|4.1661
20:09:14|4.1668
20:09:15|4.1668
20:09:16|4.1665
20:09:19|4.1665
20:09:20|4.1665
20:09:20|4.1665
20:09:22|4.1665
20:09:23|4.1665
20:09:24|4.1665
20:09:25|4.1509
20:09:26|4.1518
20:09:27|4.1657
20:09:28|4.151
20:09:29|4.151
20:09:30|4.151
20:09:31|4.151
20:09:32|4.1489
20:09:33|4.1489
20:09:34|4.131
20:09:35|4.131
20:09:36|4.131
20:09:37|4.131
20:09:38|4.131
20:09:39|4.131
20:09:40|4.131
20:09:41|4.131
20:09:43|4.131
20:09:45|4.131
20:09:46|4.1458
20:09:46|4.1458
20:09:47|4.1458
20:09:48|4.1458
20:09:49|4.1458
20:09:50|4.1458
20:09:53|4.1458
20:09:53|4.1479
20:09:54|4.1479
20:09:55|4.1479
20:09:56|4.145
20:09:57|4.145
20:09:59|4.145
20:10:00|4.145
20:10:01|4.1508
20:10:02|4.1637
20:10:03|4.1637
20:10:04|4.1637
20:10:05|4.1462
20:10:06|4.1499
20:10:07|4.1481
20:10:08|4.1481
20:10:09|4.1481
20:10:10|4.1481
20:10:11|4.1481
20:10:12|4.1481
20:10:13|4.1481
20:10:14|4.1481
20:10:15|4.1481
20:10:16|4.1481
20:10:17|4.1463
20:10:18|4.1463
20:10:20|4.1481
20:10:20|4.1481
20:10:22|4.1481
20:10:22|4.1481
20:10:24|4.1481
20:10:24|4.1481
20:10:25|4.1481
20:10:26|4.1481
20:10:27|4.1481
20:10:28|4.1481
20:10:29|4.1481
20:10:30|4.1481
20:10:31|4.1481
20:10:33|4.1481
20:10:34|4.1481
20:10:35|4.1481
20:10:36|4.1481
20:10:36|4.1481
20:10:38|4.1462
20:10:39|4.1462
20:10:40|4.1462
20:10:40|4.1462
20:10:42|4.1459
20:10:43|4.1459
20:10:45|4.1458
20:10:45|4.1458
20:10:46|4.1458
20:10:48|4.1421
20:10:48|4.1461
20:10:50|4.1461
20:10:50|4.1461
20:10:52|4.141
20:10:52|4.141
20:10:53|4.15
20:10:54|4.15
20:10:56|4.15
20:10:56|4.15
20:10:57|4.15
20:10:58|4.15
20:11:00|4.15
20:11:00|4.15
20:11:01|4.15
20:11:02|4.15
20:11:04|4.15
20:11:06|4.15
20:11:07|4.15
20:11:08|4.168
20:11:10|4.168
20:11:10|4.168
20:11:11|4.168
20:11:12|4.1546
20:11:14|4.1546
20:11:15|4.1546
20:11:16|4.1546
20:11:18|4.1546
20:11:19|4.1546
20:11:20|4.1546
20:11:21|4.1546
20:11:21|4.1546
20:11:23|4.1528
20:11:25|4.1528
20:11:26|4.1552
20:11:26|4.1552
20:11:28|4.1552
20:11:28|4.1552
20:11:30|4.1552
20:11:31|4.1552
20:11:32|4.1552
20:11:33|4.1552
20:11:34|4.1552
20:11:35|4.1552
20:11:36|4.1654
20:11:37|4.1654
20:11:38|4.1654
20:11:39|4.1654
20:11:40|4.1654
20:11:41|4.1654
20:11:42|4.1654
20:11:43|4.1654
20:11:44|4.1654
20:11:45|4.1641
20:11:46|4.1641
20:11:48|4.1641
20:11:49|4.1641
20:11:51|4.1641
20:11:52|4.1609
20:11:54|4.1609
20:11:54|4.1609
20:11:55|4.1609
20:11:56|4.1609
20:11:57|4.1609
20:11:58|4.1609
20:11:59|4.1609
20:12:01|4.1557
20:12:02|4.1557
20:12:03|4.1557
20:12:04|4.1557
20:12:05|4.1557
20:12:06|4.1557
20:12:07|4.1557
20:12:08|4.1557
20:12:10|4.1557
20:12:11|4.1648
20:12:12|4.1648
20:12:13|4.1648
20:12:14|4.1648
20:12:15|4.1648
20:12:16|4.1648
20:12:17|4.1648
20:12:18|4.18
20:12:19|4.18
20:12:20|4.18
20:12:21|4.1736
20:12:22|4.1736
20:12:23|4.1736
20:12:24|4.1736
20:12:25|4.1736
20:12:26|4.1701
20:12:27|4.169
20:12:28|4.169
20:12:29|4.169
20:12:30|4.169
20:12:31|4.169
20:12:32|4.169
20:12:33|4.169
20:12:34|4.169
20:12:35|4.1643
20:12:36|4.1643
20:12:37|4.1643
20:12:38|4.1641
20:12:39|4.1641
20:12:40|4.1547
20:12:41|4.1387
20:12:42|4.138
20:12:43|4.1626
20:12:44|4.1626
20:12:46|4.1626
20:12:47|4.1626
20:12:47|4.1623
20:12:49|4.1623
20:12:51|4.1623
20:12:51|4.1748
20:12:53|4.1748
20:12:53|4.1748
20:12:54|4.1748
20:12:55|4.1748
20:12:58|4.1748
20:12:58|4.1748
20:12:59|4.1748
20:13:01|4.1748
20:13:02|4.1748
20:13:03|4.1748
20:13:04|4.1748
20:13:05|4.18
20:13:06|4.1748
20:13:07|4.1453
20:13:08|4.1453
20:13:09|4.1453
20:13:10|4.1453
20:13:11|4.1453
20:13:13|4.1453
20:13:14|4.169
20:13:15|4.169
20:13:16|4.169
20:13:17|4.169
20:13:18|4.169
20:13:19|4.1455
20:13:20|4.1455
20:13:21|4.1455
20:13:22|4.1455
20:13:23|4.1455
20:13:24|4.1689
20:13:25|4.1689
20:13:26|4.1646
20:13:27|4.1646
20:13:28|4.1646
20:13:29|4.1646
20:13:30|4.1646
20:13:30|4.1646
20:13:32|4.1646
20:13:33|4.1646
20:13:33|4.1646
20:13:34|4.1646
20:13:36|4.1646
20:13:36|4.1646
20:13:37|4.1646
20:13:39|4.1646
20:13:40|4.1646
20:13:41|4.1646
20:13:42|4.1646
20:13:43|4.1646
20:13:44|4.1646
20:13:45|4.1646
20:13:45|4.1646
20:13:48|4.1646
20:13:50|4.1743
20:13:51|4.1743
20:13:51|4.1743
20:13:52|4.1743
20:13:53|4.1743
20:13:54|4.1743
20:13:55|4.1743
20:13:57|4.1498
20:13:57|4.1454
20:13:59|4.1454
20:13:59|4.1454
20:14:01|4.1686
20:14:03|4.1686
20:14:04|4.1686
20:14:05|4.1686
20:14:07|4.1686
20:14:08|4.1686
20:14:09|4.1686
20:14:11|4.1686
20:14:11|4.1686
20:14:12|4.1686
20:14:14|4.1686
20:14:14|4.1686
20:14:16|4.1475
20:14:16|4.1506
20:14:19|4.1506
20:14:19|4.1497
20:14:20|4.1497
20:14:21|4.1497
20:14:23|4.1497
20:14:24|4.1497
20:14:25|4.1497
20:14:26|4.1497
20:14:27|4.1497
20:14:28|4.1497
20:14:29|4.1497
20:14:31|4.145
20:14:32|4.145
20:14:33|4.145
20:14:34|4.1466
20:14:35|4.1466
20:14:36|4.1466
20:14:37|4.1466
20:14:38|4.1466
20:14:39|4.1466
20:14:40|4.145
20:14:41|4.145
20:14:42|4.145
20:14:43|4.1401
20:14:44|4.1401
20:14:45|4.1401
20:14:46|4.1401
20:14:47|4.1451
20:14:47|4.1451
20:14:49|4.1451
20:14:51|4.1451
20:14:52|4.1451
20:14:52|4.1451
20:14:53|4.1451
20:14:54|4.1451
20:14:55|4.1451
20:14:56|4.1451
20:14:59|4.1451
20:14:59|4.1451
20:15:01|4.1451
20:15:03|4.1451
20:15:04|4.1465
20:15:05|4.1465
20:15:06|4.1465
20:15:08|4.1465
20:15:09|4.1465
20:15:10|4.1465
20:15:11|4.1465
20:15:12|4.1465
20:15:12|4.1465
20:15:13|4.1463
20:15:14|4.1463
20:15:15|4.146
20:15:16|4.146
20:15:17|4.1461
20:15:19|4.1461
20:15:19|4.1461
20:15:21|4.1461
20:15:21|4.146
20:15:22|4.146
20:15:24|4.146
20:15:25|4.146
20:15:25|4.146
20:15:27|4.15
20:15:28|4.1522
20:15:29|4.1522
20:15:29|4.1517
20:15:30|4.1517
20:15:31|4.1517
20:15:32|4.1517
20:15:33|4.1517
20:15:35|4.1517
20:15:35|4.1517
20:15:36|4.1517
20:15:38|4.1517
20:15:38|4.1517
20:15:40|4.1517
20:15:41|4.146
20:15:42|4.146
20:15:42|4.146
20:15:43|4.146
20:15:45|4.146
20:15:46|4.146
20:15:46|4.146
20:15:48|4.146
20:15:49|4.146
20:15:50|4.146
20:15:51|4.146
20:15:52|4.146
20:15:53|4.146
20:15:54|4.146
20:15:55|4.14
20:15:56|4.14
20:15:57|4.135
20:15:58|4.135
20:15:59|4.135
20:16:00|4.135
20:16:01|4.135
20:16:02|4.1382
20:16:03|4.1382
20:16:05|4.135
20:16:07|4.135
20:16:08|4.135
20:16:08|4.135
20:16:10|4.135
20:16:10|4.135
20:16:11|4.135
20:16:13|4.135
20:16:14|4.135
20:16:15|4.135
20:16:15|4.135
20:16:18|4.135
20:16:18|4.135
20:16:19|4.135
20:16:20|4.135
20:16:21|4.135
20:16:22|4.135
20:16:23|4.135
20:16:24|4.135
20:16:25|4.135
20:16:26|4.135
20:16:27|4.135
20:16:28|4.135
20:16:29|4.135
20:16:30|4.135
20:16:31|4.135
20:16:32|4.135
20:16:33|4.135
20:16:34|4.135
20:16:35|4.135
20:16:36|4.135
20:16:38|4.135
20:16:39|4.135
20:16:40|4.135
20:16:41|4.135
20:16:42|4.135
20:16:43|4.135
20:16:44|4.135
20:16:46|4.135
20:16:47|4.135
20:16:47|4.135
20:16:48|4.135
20:16:49|4.135
20:16:51|4.135
20:16:51|4.135
20:16:53|4.135
20:16:54|4.135
20:16:55|4.135
20:16:56|4.135
20:16:58|4.135
20:16:58|4.135
20:16:59|4.135
20:17:00|4.135
20:17:01|4.135
20:17:04|4.135
20:17:04|4.1305
20:17:05|4.1305
20:17:06|4.1305
20:17:07|4.1305
20:17:08|4.1305
20:17:09|4.1305
20:17:11|4.1305
20:17:12|4.1305
20:17:13|4.1305
20:17:14|4.1305
20:17:15|4.1305
20:17:16|4.1305
20:17:17|4.1305
20:17:18|4.1305
20:17:20|4.1305
20:17:20|4.1305
20:17:22|4.1305
20:17:22|4.1305
20:17:24|4.1305
20:17:25|4.1305
20:17:26|4.1305
20:17:26|4.1305
20:17:28|4.1305
20:17:28|4.1269
20:17:29|4.1269
20:17:31|4.1269
20:17:31|4.1269
20:17:33|4.1269
20:17:33|4.1269
20:17:34|4.1269
20:17:37|4.1269
20:17:37|4.1269
20:17:38|4.1269
20:17:39|4.1269
20:17:40|4.1269
20:17:41|4.1269
20:17:42|4.1269
20:17:43|4.1269
20:17:44|4.1269
20:17:45|4.1269
20:17:46|4.1269
20:17:47|4.1269
20:17:48|4.1269
20:17:50|4.1269
20:17:51|4.1269
20:17:52|4.1269
20:17:53|4.1269
20:17:54|4.1157
20:17:55|4.1157
20:17:56|4.1157
20:17:57|4.1157
20:17:59|4.1157
20:18:00|4.1157
20:18:01|4.1157
20:18:02|4.123
20:18:02|4.123
20:18:04|4.123
20:18:05|4.123
20:18:06|4.123
20:18:08|4.123
20:18:08|4.123
20:18:09|4.123
20:18:11|4.123
20:18:11|4.123
20:18:13|4.123
20:18:14|4.123
20:18:15|4.123
20:18:16|4.123
20:18:16|4.123
20:18:18|4.123
20:18:19|4.123
20:18:19|4.123
20:18:20|4.123
20:18:23|4.123
20:18:23|4.123
20:18:24|4.123
20:18:25|4.123
20:18:26|4.123
20:18:27|4.123
20:18:28|4.123
20:18:29|4.123
20:18:30|4.123
20:18:31|4.123
20:18:32|4.123
20:18:33|4.123
20:18:34|4.123
20:18:35|4.1002
20:18:36|4.1105
20:18:37|4.1105
20:18:38|4.1105
20:18:39|4.1105
20:18:40|4.1105
20:18:41|4.1105
20:18:43|4.1105
20:18:43|4.1105
20:18:44|4.1
20:18:45|4.1
20:18:46|4.1
20:18:47|4.1
20:18:49|4.1
20:18:50|4.1
20:18:51|4.1
20:18:52|4.1
20:18:53|4.1
20:18:54|4.1
20:18:55|4.1
20:18:56|4.1
20:18:57|4.1
20:18:58|4.1
20:18:59|4.1
20:19:00|4.1
20:19:01|4.1
20:19:02|4.1
20:19:03|4.1
20:19:04|4.1
20:19:05|4.1
20:19:06|4.1
20:19:08|4.1
20:19:09|4.1
20:19:10|4.1
20:19:12|4.1
20:19:13|4.1
20:19:14|4.1
20:19:15|4.1
20:19:16|4.1
20:19:17|4.1091
20:19:18|4.1091
20:19:18|4.1091
20:19:19|4.1091
20:19:20|4.1091
20:19:21|4.1006
20:19:22|4.1006
20:19:24|4.1006
20:19:24|4.1004
20:19:26|4.1004
20:19:26|4.1004
20:19:28|4.1004
20:19:29|4.1004
20:19:30|4.1004
20:19:31|4.1004
20:19:32|4.1004
20:19:34|4.1
20:19:35|4.1
20:19:37|4.1
20:19:38|4.1
20:19:38|4.1
20:19:39|4.1
20:19:41|4.1
20:19:42|4.1
20:19:42|4.1
20:19:43|4.1
20:19:44|4.1
20:19:45|4.1
20:19:46|4.1
20:19:47|4.1
20:19:48|4.1
20:19:49|4.1
20:19:50|4.1
20:19:52|4.1
20:19:53|4.1
20:19:54|4.1
20:19:55|4.1
20:19:56|4.1
20:19:57|4.1
20:19:58|4.1
20:19:59|4.1
20:20:00|4.1
20:20:02|4.1
20:20:04|4.1
20:20:05|4.1
20:20:06|4.1
20:20:06|4.1
20:20:08|4.1
20:20:08|4.1
20:20:11|4.1
20:20:12|4.1
20:20:14|4.1
20:20:15|4.1
20:20:16|4.1
20:20:17|4.1
20:20:18|4.1
20:20:19|4.1
20:20:20|4.1
20:20:21|4.1
20:20:22|4.1
20:20:23|4.1
20:20:24|4.1
20:20:26|4.1
20:20:27|4.1
20:20:28|4.1
20:20:29|4.1
20:20:29|4.1
20:20:31|4.1
20:20:31|4.1
20:20:33|4.1
20:20:34|4.1
20:20:35|4.1
20:20:36|4.1
20:20:36|4.1
20:20:38|4.1
20:20:38|4.1
20:20:39|4.1
20:20:41|4.1
20:20:42|4.1
20:20:43|4.1
20:20:44|4.1
20:20:45|4.1
20:20:46|4.1
20:20:48|4.1
20:20:48|4.1
20:20:49|4.1
20:20:50|4.1
20:20:51|4.1
20:20:52|4.1
20:20:54|4.1
20:20:56|4.1
20:20:57|4.1031
20:20:58|4.1031
20:20:58|4.1031
20:21:00|4.1031
20:21:01|4.1031
20:21:02|4.1031
20:21:03|4.1031
20:21:04|4.1031
20:21:05|4.1083
20:21:06|4.1083
20:21:07|4.1083
20:21:08|4.1083
20:21:10|4.1006
20:21:12|4.1006
20:21:12|4.1006
20:21:14|4.1006
20:21:15|4.1006
20:21:16|4.1006
20:21:18|4.1006
20:21:18|4.1006
20:21:19|4.1006
20:21:20|4.1006
20:21:21|4.1006
20:21:22|4.1006
20:21:23|4.1006
20:21:24|4.1006
20:21:25|4.1006
20:21:26|4.1006
20:21:27|4.1006
20:21:28|4.1006
20:21:29|4.1006
20:21:30|4.1006
20:21:31|4.1006
20:21:32|4.1006
20:21:33|4.1006
20:21:34|4.1006
20:21:36|4.1006
20:21:37|4.1006
20:21:38|4.1006
20:21:39|4.1006
20:21:40|4.1006
20:21:41|4.1006
20:21:42|4.1006
20:21:43|4.1006
20:21:44|4.1006
20:21:45|4.0966
20:21:46|4.0966
20:21:47|4.0966
20:21:48|4.0966
20:21:49|4.0966
20:21:50|4.0966
20:21:51|4.0966
20:21:52|4.0966
20:21:53|4.0966
20:21:55|4.0966
20:21:55|4.0966
20:21:56|4.0966
20:21:57|4.0992
20:21:58|4.0951
20:22:00|4.0951
20:22:01|4.0951
20:22:02|4.0951
20:22:03|4.0951
20:22:04|4.0951
20:22:06|4.0951
20:22:06|4.0951
20:22:08|4.0951
20:22:09|4.0951
20:22:09|4.0951
20:22:12|4.0951
20:22:13|4.0951
20:22:14|4.0951
20:22:15|4.0951
20:22:16|4.0951
20:22:17|4.0951
20:22:18|4.0951
20:22:19|4.0951
20:22:20|4.0951
20:22:22|4.0951
20:22:23|4.0951
20:22:23|4.0951
20:22:25|4.0951
20:22:26|4.0951
20:22:26|4.0951
20:22:28|4.0951
20:22:29|4.0951
20:22:30|4.0951
20:22:31|4.0951
20:22:32|4.0951
20:22:33|4.0951
20:22:34|4.0951
20:22:35|4.0951
20:22:36|4.0951
20:22:37|4.1024
20:22:38|4.1024
20:22:39|4.1024
20:22:40|4.1024
20:22:40|4.1024
20:22:42|4.1024
20:22:42|4.1024
20:22:43|4.1024
20:22:45|4.1024
20:22:45|4.1024
20:22:47|4.1024
20:22:47|4.1024
20:22:48|4.1024
20:22:50|4.1024
20:22:52|4.1024
20:22:52|4.1024
20:22:53|4.1024
20:22:54|4.0877
20:22:56|4.0877
20:22:58|4.0877
20:22:59|4.0877
20:23:00|4.0877
20:23:01|4.0877
20:23:02|4.0877
20:23:03|4.0877
20:23:04|4.0877
20:23:05|4.0877
20:23:06|4.0877
20:23:07|4.0877
20:23:08|4.0877
20:23:09|4.0877
20:23:10|4.0877
20:23:12|4.0877
20:23:13|4.0877
20:23:14|4.0877
20:23:15|4.0877
20:23:16|4.0877
20:23:18|4.0877
20:23:19|4.0877
20:23:20|4.0877
20:23:21|4.0877
20:23:23|4.0877
20:23:24|4.0877
20:23:26|4.0877
20:23:27|4.0877
20:23:28|4.0877
20:23:28|4.0877
20:23:30|4.0877
20:23:30|4.084
20:23:31|4.084
20:23:33|4.084
20:23:34|4.084
20:23:35|4.084
20:23:35|4.084
20:23:36|4.084
20:23:38|4.084
20:23:38|4.084
20:23:40|4.084
20:23:40|4.084
20:23:42|4.084
20:23:42|4.084
20:23:43|4.084
20:23:44|4.084
20:23:46|4.084
20:23:46|4.084
20:23:47|4.084
20:23:48|4.084
20:23:50|4.084
20:23:50|4.084
20:23:52|4.084
20:23:52|4.084
20:23:53|4.084
20:23:54|4.084
20:23:56|4.084
20:23:58|4.084
20:23:58|4.084
20:24:00|4.084
20:24:02|4.084
20:24:03|4.084
20:24:05|4.084
20:24:06|4.084
20:24:07|4.084
20:24:07|4.084
20:24:09|4.0973
20:24:10|4.0973
20:24:11|4.0973
20:24:12|4.0973
20:24:13|4.0878
20:24:14|4.0878
20:24:15|4.0834
20:24:15|4.0834
20:24:17|4.0834
20:24:19|4.0834
20:24:19|4.0834
20:24:21|4.0834
20:24:22|4.1
20:24:22|4.1
20:24:23|4.1
20:24:25|4.1
20:24:25|4.1
20:24:28|4.1
20:24:28|4.1
20:24:29|4.1
20:24:30|4.1
20:24:31|4.1
20:24:32|4.1
20:24:33|4.1
20:24:34|4.1
20:24:35|4.1
20:24:36|4.1
20:24:37|4.1
20:24:38|4.1
20:24:39|4.1
20:24:40|4.1
20:24:41|4.1
20:24:42|4.1
20:24:43|4.1
20:24:44|4.1
20:24:45|4.1
20:24:46|4.0996
20:24:47|4.0996
20:24:48|4.0996
20:24:49|4.0996
20:24:50|4.0996
20:24:51|4.0996
20:24:52|4.0996
20:24:53|4.0996
20:24:54|4.0996
20:24:55|4.0996
20:24:57|4.1
20:24:58|4.1
20:24:59|4.0996
20:25:00|4.0996
20:25:01|4.0996
20:25:02|4.0996
20:25:03|4.0996
20:25:04|4.0996
20:25:05|4.0996
20:25:06|4.0996
20:25:07|4.0996
20:25:08|4.0996
20:25:10|4.0996
20:25:11|4.0996
20:25:12|4.0996
20:25:13|4.0996
20:25:13|4.0996
20:25:15|4.0996
20:25:16|4.0996
20:25:17|4.0996
20:25:18|4.0996
20:25:19|4.0996
20:25:20|4.0996
20:25:21|4.0996
20:25:22|4.0996
20:25:23|4.0996
20:25:24|4.0996
20:25:25|4.0996
20:25:27|4.0996
20:25:28|4.1195
20:25:29|4.1195
20:25:30|4.1195
20:25:31|4.1195
20:25:31|4.0859
20:25:33|4.0859
20:25:33|4.0859
20:25:34|4.0859
20:25:36|4.0859
20:25:37|4.0859
20:25:39|4.0859
20:25:40|4.0859
20:25:41|4.0859
20:25:42|4.0859
20:25:43|4.0859
20:25:43|4.0884
20:25:44|4.0884
20:25:46|4.0884
20:25:46|4.0884
20:25:47|4.0884
20:25:49|4.0884
20:25:49|4.0884
20:25:50|4.0884
20:25:52|4.0884
20:25:53|4.0884
20:25:53|4.0884
20:25:54|4.0884
20:25:56|4.0884
20:25:56|4.0884
20:25:59|4.0884
20:26:00|4.0884
20:26:01|4.0884
20:26:03|4.0884
20:26:05|4.0884
20:26:06|4.0884
20:26:06|4.0884
20:26:09|4.0884
20:26:09|4.0884
20:26:11|4.0884
20:26:11|4.0884
20:26:12|4.0884
20:26:13|4.0884
20:26:16|4.0884
20:26:16|4.0884
20:26:17|4.0884
20:26:18|4.0884
20:26:19|4.0884
20:26:21|4.0884
20:26:22|4.0884
20:26:23|4.0884
20:26:25|4.0884
20:26:26|4.0884
20:26:26|4.0884
20:26:28|4.0916
20:26:30|4.0916
20:26:30|4.0916
20:26:31|4.0916
20:26:33|4.0916
20:26:34|4.0916
20:26:34|4.1122
20:26:35|4.1122
20:26:36|4.1122
20:26:38|4.1122
20:26:38|4.1122
20:26:39|4.1203
20:26:41|4.1203
20:26:42|4.1203
20:26:42|4.1203
20:26:43|4.1203
20:26:45|4.1203
20:26:45|4.1203
20:26:46|4.1203
20:26:47|4.1203
20:26:48|4.1203
20:26:49|4.1203
20:26:50|4.1203
20:26:51|4.1203
20:26:52|4.1203
20:26:53|4.1203
20:26:54|4.1203
20:26:55|4.1203
20:26:57|4.1203
20:26:57|4.1203
20:26:58|4.1089
20:27:01|4.1089
20:27:01|4.1089
20:27:02|4.1089
20:27:03|4.1089
20:27:04|4.1089
20:27:05|4.1089
20:27:07|4.1089
20:27:08|4.1089
20:27:09|4.1089
20:27:10|4.1089
20:27:11|4.1089
20:27:12|4.1089
20:27:13|4.1089
20:27:14|4.1089
20:27:16|4.1089
20:27:18|4.1089
20:27:19|4.1089
20:27:21|4.1089
20:27:22|4.1044
20:27:23|4.1044
20:27:24|4.1044
20:27:25|4.1044
20:27:26|4.1044
20:27:27|4.1044
20:27:29|4.1044
20:27:30|4.1044
20:27:31|4.1044
20:27:32|4.1044
20:27:33|4.1044
20:27:35|4.1044
20:27:36|4.1044
20:27:38|4.1044
20:27:38|4.1044
20:27:40|4.1044
20:27:41|4.1044
20:27:42|4.1044
20:27:42|4.1044
20:27:43|4.1044
20:27:44|4.1044
20:27:45|4.1044
20:27:46|4.1044
20:27:47|4.1044
20:27:48|4.1189
20:27:49|4.1189
20:27:50|4.1189
20:27:51|4.1189
20:27:52|4.1189
20:27:53|4.1189
20:27:54|4.1189
20:27:55|4.1189
20:27:56|4.1189
20:27:57|4.1189
20:27:58|4.1189
20:27:59|4.1189
20:28:01|4.1189
20:28:03|4.1189
20:28:04|4.1189
20:28:05|4.1189
20:28:07|4.1189
20:28:08|4.1189
20:28:09|4.1189
20:28:09|4.1189
20:28:10|4.1189
20:28:11|4.1189
20:28:13|4.1189
20:28:13|4.1044
20:28:15|4.1044
20:28:16|4.1044
20:28:17|4.1044
20:28:19|4.1044
20:28:19|4.1044
20:28:20|4.1044
20:28:21|4.1044
20:28:23|4.1044
20:28:23|4.1044
20:28:24|4.1044
20:28:25|4.1044
20:28:26|4.1044
20:28:27|4.1044
20:28:28|4.1044
20:28:29|4.1044
20:28:30|4.1044
20:28:31|4.1044
20:28:33|4.1044
20:28:34|4.1044
20:28:35|4.1181
20:28:36|4.1181
20:28:37|4.1181
20:28:38|4.1181
20:28:39|4.1181
20:28:40|4.1181
20:28:41|4.1181
20:28:43|4.1181
20:28:44|4.1181
20:28:45|4.1181
20:28:46|4.1181
20:28:47|4.1181
20:28:48|4.1181
20:28:49|4.1181
20:28:50|4.1181
20:28:51|4.1181
20:28:52|4.1181
20:28:53|4.1181
20:28:54|4.1181
20:28:55|4.1181
20:28:56|4.1198
20:28:56|4.1198
20:28:58|4.1198
20:28:58|4.1198
20:29:00|4.1059
20:29:02|4.1059
20:29:03|4.1059
20:29:03|4.1059
20:29:05|4.1059
20:29:05|4.1059
20:29:06|4.1059
20:29:08|4.1059
20:29:10|4.1059
20:29:10|4.1059
20:29:12|4.1052
20:29:13|4.1052
20:29:14|4.1052
20:29:16|4.1052
20:29:17|4.1052
20:29:17|4.1052
20:29:19|4.1052
20:29:20|4.1052
20:29:21|4.1052
20:29:23|4.1052
20:29:24|4.1052
20:29:25|4.1052
20:29:25|4.1052
20:29:28|4.1052
20:29:28|4.1052
20:29:30|4.1052
20:29:30|4.1052
20:29:31|4.1052
20:29:32|4.1052
20:29:33|4.1052
20:29:34|4.1052
20:29:35|4.1052
20:29:36|4.1052
20:29:37|4.1052
20:29:38|4.1064
20:29:39|4.1064
20:29:40|4.1064
20:29:41|4.1064
20:29:42|4.1064
20:29:43|4.1064
20:29:44|4.1064
20:29:45|4.1064
20:29:46|4.1064
20:29:47|4.1064
20:29:48|4.1064
20:29:49|4.1064
20:29:50|4.1064
20:29:51|4.1064
20:29:52|4.1064
20:29:53|4.1064
20:29:54|4.1064
20:29:55|4.1064
20:29:56|4.1064
20:29:57|4.1064
20:29:58|4.1064
20:29:59|4.1064
20:30:00|4.1064
20:30:01|4.1064
20:30:03|4.1064
20:30:04|4.1064
20:30:05|4.1064
20:30:06|4.1064
20:30:07|4.1064
20:30:08|4.1064
20:30:09|4.1064
20:30:10|4.1064
20:30:11|4.1064
20:30:12|4.1064
20:30:13|4.1064
20:30:14|4.1064
20:30:15|4.1064
20:30:16|4.1064
20:30:17|4.1064
20:30:18|4.1064
20:30:19|4.1064
20:30:20|4.1064
20:30:22|4.1064
20:30:24|4.1064
20:30:24|4.1064
20:30:25|4.1064
20:30:27|4.1064
20:30:27|4.1064
20:30:29|4.1064
20:30:30|4.1064
20:30:30|4.1064
20:30:31|4.1064
20:30:33|4.1064
20:30:34|4.1064
20:30:35|4.1064
20:30:36|4.1064
20:30:37|4.1064
20:30:38|4.1064
20:30:39|4.1064
20:30:39|4.1064
20:30:42|4.1064
20:30:43|4.1064
20:30:45|4.1044
20:30:45|4.1044
20:30:47|4.1044
20:30:47|4.1044
20:30:49|4.1044
20:30:49|4.1044
20:30:50|4.1044
20:30:52|4.1044
20:30:53|4.1044
20:30:54|4.1044
20:30:55|4.1021
20:30:56|4.1021
20:30:57|4.1021
20:30:58|4.1021
20:30:58|4.1021
20:31:00|4.1021
20:31:01|4.1021
20:31:01|4.1021
20:31:03|4.1021
20:31:04|4.1021
20:31:05|4.1021
20:31:06|4.1021
20:31:07|4.1021
20:31:08|4.1021
20:31:09|4.1043
20:31:10|4.1043
20:31:11|4.1043
20:31:13|4.1021
20:31:14|4.1021
20:31:14|4.1021
20:31:15|4.1021
20:31:16|4.1021
20:31:17|4.1021
20:31:19|4.1021
20:31:20|4.1021
20:31:21|4.1021
20:31:22|4.1021
20:31:23|4.1021
20:31:24|4.1021
20:31:26|4.1021
20:31:27|4.1021
20:31:28|4.1021
20:31:29|4.1021
20:31:30|4.1021
20:31:31|4.1021
20:31:32|4.1021
20:31:33|4.1021
20:31:34|4.1021
20:31:36|4.1021
20:31:36|4.1021
20:31:39|4.1021
20:31:39|4.1021
20:31:40|4.1021
20:31:41|4.1021
20:31:42|4.1021
20:31:43|4.1021
20:31:45|4.1021
20:31:46|4.1021
20:31:46|4.1021
20:31:47|4.1021
20:31:48|4.1021
20:31:49|4.1021
20:31:51|4.1021
20:31:52|4.1021
20:31:53|4.1021
20:31:54|4.1021
20:31:55|4.1021
20:31:56|4.1021
20:31:57|4.1021
20:31:58|4.1021
20:31:59|4.1021
20:32:00|4.1021
20:32:01|4.1021
20:32:02|4.1021
20:32:03|4.1021
20:32:05|4.1021
20:32:06|4.1021
20:32:08|4.1021
20:32:10|4.1021
20:32:11|4.0983
20:32:11|4.0983
20:32:13|4.0983
20:32:15|4.0983
20:32:16|4.1038
20:32:17|4.1038
20:32:18|4.1038
20:32:19|4.1038
20:32:20|4.1038
20:32:21|4.1038
20:32:22|4.1038
20:32:23|4.1038
20:32:24|4.1038
20:32:25|4.1038
20:32:26|4.1038
20:32:27|4.1038
20:32:28|4.1038
20:32:29|4.1038
20:32:31|4.1038
20:32:32|4.1038
20:32:33|4.1038
20:32:34|4.1038
20:32:35|4.1038
20:32:36|4.1038
20:32:38|4.1038
20:32:39|4.1038
20:32:40|4.1038
20:32:41|4.1038
20:32:41|4.1038
20:32:43|4.1038
20:32:44|4.1038
20:32:45|4.1038
20:32:45|4.1038
20:32:46|4.1038
20:32:47|4.091
20:32:49|4.091
20:32:50|4.091
20:32:51|4.091
20:32:52|4.091
20:32:53|4.091
20:32:54|4.091
20:32:55|4.091
20:32:56|4.091
20:32:57|4.091
20:32:58|4.091
20:32:59|4.091
20:33:00|4.091
20:33:00|4.091
20:33:02|4.091
20:33:03|4.0915
20:33:04|4.0915
20:33:06|4.0915
20:33:07|4.0915
20:33:08|4.0915
20:33:10|4.0915
20:33:10|4.0915
20:33:11|4.0915
20:33:13|4.0915
20:33:15|4.0915
20:33:15|4.0915
20:33:17|4.0915
20:33:18|4.0915
20:33:19|4.0915
20:33:20|4.0915
20:33:21|4.0907
20:33:23|4.0907
20:33:24|4.0907
20:33:25|4.0907
20:33:26|4.0907
20:33:27|4.0907
20:33:28|4.0907
20:33:28|4.0907
20:33:29|4.0907
20:33:31|4.0907
20:33:33|4.0907
20:33:33|4.0907
20:33:34|4.0907
20:33:35|4.0907
20:33:36|4.0907
20:33:38|4.0907
20:33:39|4.0907
20:33:40|4.0907
20:33:41|4.0907
20:33:42|4.0907
20:33:43|4.0907
20:33:44|4.0907
20:33:45|4.0907
20:33:46|4.0907
20:33:47|4.0907
20:33:48|4.0907
20:33:49|4.0907
20:33:50|4.0907
20:33:51|4.0907
20:33:52|4.0907
20:33:53|4.0907
20:33:54|4.0907
20:33:55|4.0907
20:33:57|4.0907
20:33:57|4.0907
20:33:58|4.0907
20:34:00|4.0907
20:34:00|4.0907
20:34:01|4.0907
20:34:03|4.0907
20:34:03|4.0907
20:34:04|4.0907
20:34:05|4.0907
20:34:07|4.0907
20:34:08|4.0907
20:34:09|4.0907
20:34:10|4.0907
20:34:12|4.0907
20:34:13|4.0907
20:34:14|4.0907
20:34:16|4.0907
20:34:17|4.0907
20:34:18|4.0907
20:34:19|4.0907
20:34:20|4.0907
20:34:20|4.0907
20:34:23|4.0907
20:34:24|4.0907
20:34:25|4.0907
20:34:26|4.0907
20:34:27|4.0887
20:34:28|4.0887
20:34:29|4.0887
20:34:30|4.0887
20:34:32|4.0887
20:34:33|4.0887
20:34:33|4.0887
20:34:34|4.0887
20:34:35|4.0887
20:34:37|4.0884
20:34:37|4.0884
20:34:38|4.0884
20:34:39|4.0884
20:34:40|4.0884
20:34:41|4.0884
20:34:42|4.0884
20:34:43|4.0884
20:34:44|4.0884
20:34:45|4.0884
20:34:46|4.0884
20:34:47|4.0884
20:34:48|4.0884
20:34:49|4.0884
20:34:50|4.0884
20:34:51|4.0884
20:34:52|4.0884
20:34:53|4.0884
20:34:54|4.0884
20:34:55|4.0884
20:34:56|4.0884
20:34:57|4.0884
20:34:58|4.0884
20:34:59|4.0884
20:35:00|4.0884
20:35:01|4.0884
20:35:02|4.0884
20:35:03|4.0884
20:35:05|4.0884
20:35:05|4.0884
20:35:06|4.0884
20:35:08|4.0884
20:35:10|4.0887
20:35:11|4.09
20:35:12|4.09
20:35:14|4.09
20:35:14|4.09
20:35:16|4.09
20:35:17|4.09
20:35:18|4.09
20:35:18|4.09
20:35:20|4.09
20:35:20|4.09
20:35:21|4.09
20:35:24|4.09
20:35:24|4.09
20:35:26|4.09
20:35:26|4.09
20:35:28|4.09
20:35:30|4.09
20:35:30|4.09
20:35:32|4.09
20:35:33|4.09
20:35:34|4.09
20:35:35|4.09
20:35:35|4.09
20:35:36|4.09
20:35:38|4.09
20:35:38|4.09
20:35:40|4.09
20:35:41|4.09
20:35:42|4.09
20:35:42|4.09
20:35:44|4.09
20:35:45|4.09
20:35:46|4.09
20:35:47|4.09
20:35:47|4.09
20:35:48|4.09
20:35:49|4.09
20:35:51|4.09
20:35:51|4.09
20:35:52|4.09
20:35:54|4.09
20:35:55|4.09
20:35:56|4.09
20:35:57|4.09
20:35:57|4.09
20:35:58|4.09
20:36:00|4.09
20:36:01|4.09
20:36:02|4.09
20:36:03|4.09
20:36:04|4.09
20:36:05|4.09
20:36:06|4.09
20:36:07|4.09
20:36:09|4.09
20:36:10|4.09
20:36:10|4.09
20:36:12|4.09
20:36:13|4.09
20:36:14|4.09
20:36:16|4.09
20:36:16|4.09
20:36:17|4.09
20:36:18|4.09
20:36:20|4.09
20:36:21|4.09
20:36:23|4.09
20:36:24|4.09
20:36:26|4.09
20:36:28|4.09
20:36:28|4.09
20:36:31|4.09
20:36:31|4.09
20:36:33|4.0881
20:36:34|4.0881
20:36:35|4.0881
20:36:36|4.0881
20:36:37|4.0881
20:36:38|4.0881
20:36:39|4.0881
20:36:40|4.0881
20:36:42|4.0881
20:36:43|4.0881
20:36:44|4.0881
20:36:44|4.0881
20:36:46|4.0881
20:36:47|4.0881
20:36:47|4.0881
20:36:49|4.0881
20:36:50|4.0881
20:36:50|4.0881
20:36:52|4.0881
20:36:53|4.0881
20:36:53|4.0881
20:36:55|4.0881
20:36:55|4.0881
20:36:57|4.0881
20:36:58|4.0881
20:36:59|4.0881
20:36:59|4.0881
20:37:00|4.0881
20:37:02|4.0881
20:37:03|4.0881
20:37:03|4.0881
20:37:05|4.0881
20:37:05|4.0881
20:37:06|4.0881
20:37:07|4.0881
20:37:10|4.088
20:37:11|4.088
20:37:12|4.088
20:37:13|4.088
20:37:14|4.088
20:37:15|4.088
20:37:16|4.088
20:37:17|4.088
20:37:19|4.088
20:37:21|4.088
20:37:23|4.088
20:37:24|4.088
20:37:26|4.088
20:37:26|4.088
20:37:28|4.088
20:37:28|4.088
20:37:29|4.088
20:37:31|4.088
20:37:32|4.088
20:37:33|4.088
20:37:34|4.088
20:37:35|4.088
20:37:36|4.088
20:37:37|4.088
20:37:38|4.088
20:37:39|4.088
20:37:41|4.088
20:37:42|4.088
20:37:43|4.088
20:37:44|4.088
20:37:45|4.088
20:37:46|4.0968
20:37:47|4.0968
20:37:48|4.0968
20:37:49|4.0968
20:37:50|4.0968
20:37:51|4.0968
20:37:52|4.0968
20:37:52|4.0968
20:37:53|4.0968
20:37:55|4.0968
20:37:56|4.0968
20:37:56|4.0968
20:37:58|4.0968
20:37:59|4.0968
20:38:00|4.0968
20:38:01|4.0971
20:38:02|4.1
20:38:03|4.1
20:38:04|4.1
20:38:05|4.1
20:38:06|4.1
20:38:07|4.1
20:38:08|4.1
20:38:09|4.1
20:38:11|4.1
20:38:11|4.1
20:38:13|4.1
20:38:14|4.1
20:38:14|4.1
20:38:17|4.1
20:38:18|4.1
20:38:19|4.1
20:38:20|4.1
20:38:20|4.1
20:38:21|4.1
20:38:23|4.1
20:38:23|4.1
20:38:26|4.1
20:38:27|4.1
20:38:28|4.1
20:38:29|4.0971
20:38:31|4.0971
20:38:32|4.0971
20:38:33|4.0971
20:38:33|4.0971
20:38:34|4.0971
20:38:36|4.0971
20:38:37|4.0971
20:38:38|4.0971
20:38:39|4.0971
20:38:41|4.0971
20:38:43|4.0972
20:38:43|4.0972
20:38:44|4.0972
20:38:45|4.0972
20:38:46|4.0972
20:38:47|4.0972
20:38:48|4.0972
20:38:49|4.0972
20:38:50|4.0972
20:38:51|4.0972
20:38:52|4.0972
20:38:53|4.0972
20:38:54|4.0972
20:38:55|4.0972
20:38:56|4.0972
20:38:57|4.0972
20:38:58|4.0972
20:38:59|4.0972
20:39:00|4.0972
20:39:01|4.0972
20:39:02|4.0972
20:39:03|4.0972
20:39:04|4.0972
20:39:05|4.0972
20:39:06|4.0972
20:39:07|4.0972
20:39:08|4.0972
20:39:09|4.0972
20:39:10|4.1
20:39:12|4.1062
20:39:13|4.1062
20:39:14|4.1062
20:39:15|4.1062
20:39:17|4.1062
20:39:18|4.1062
20:39:19|4.1062
20:39:20|4.1062
20:39:21|4.1062
20:39:22|4.1062
20:39:22|4.1062
20:39:24|4.1062
20:39:24|4.1062
20:39:26|4.1062
20:39:26|4.1062
20:39:28|4.1062
20:39:29|4.1062
20:39:30|4.1062
20:39:31|4.1062
20:39:32|4.1062
20:39:32|4.1062
20:39:34|4.1062
20:39:35|4.1062
20:39:35|4.1062
20:39:37|4.1062
20:39:39|4.1062
20:39:40|4.1062
20:39:41|4.1062
20:39:41|4.1062
20:39:42|4.1062
20:39:43|4.1062
20:39:44|4.1062
20:39:45|4.0972
20:39:46|4.0972
20:39:48|4.0972
20:39:49|4.0972
20:39:50|4.0972
20:39:51|4.0972
20:39:52|4.1058
20:39:52|4.1058
20:39:54|4.1058
20:39:55|4.1058
20:39:55|4.1058
20:39:57|4.1058
20:39:58|4.1058
20:39:58|4.1058
20:39:59|4.1057
20:40:01|4.1057
20:40:02|4.1057
20:40:03|4.0974
20:40:04|4.0974
20:40:05|4.0974
20:40:06|4.0974
20:40:06|4.0974
20:40:07|4.0974
20:40:09|4.0974
20:40:10|4.0974
20:40:11|4.0974
20:40:13|4.0974
20:40:15|4.1056
20:40:16|4.1056
20:40:17|4.1056
20:40:18|4.1056
20:40:19|4.1056
20:40:21|4.1056
20:40:22|4.1056
20:40:24|4.1056
20:40:26|4.1056
20:40:26|4.1056
20:40:28|4.1056
20:40:28|4.1056
20:40:29|4.1056
20:40:30|4.1056
20:40:31|4.1056
20:40:33|4.1056
20:40:35|4.1056
20:40:35|4.1056
20:40:36|4.1056
20:40:39|4.1056
20:40:39|4.1056
20:40:40|4.1056
20:40:41|4.1056
20:40:42|4.1056
20:40:43|4.1056
20:40:44|4.1056
20:40:45|4.1056
20:40:46|4.1056
20:40:47|4.1056
20:40:48|4.1056
20:40:49|4.1056
20:40:51|4.1056
20:40:51|4.1056
20:40:52|4.1056
20:40:53|4.1056
20:40:54|4.0975
20:40:56|4.0975
20:40:57|4.0975
20:40:57|4.0975
20:40:58|4.0975
20:41:00|4.0975
20:41:00|4.0975
20:41:01|4.0975
20:41:03|4.0975
20:41:03|4.0975
20:41:04|4.0975
20:41:05|4.0975
20:41:06|4.0975
20:41:07|4.0975
20:41:08|4.0975
20:41:09|4.0975
20:41:10|4.0975
20:41:11|4.0975
20:41:13|4.0975
20:41:14|4.0975
20:41:15|4.0975
20:41:17|4.0975
20:41:18|4.0975
20:41:19|4.0975
20:41:19|4.0975
20:41:22|4.0975
20:41:22|4.0975
20:41:25|4.0975
20:41:25|4.0975
20:41:27|4.0975
20:41:29|4.0975
20:41:30|4.0975
20:41:32|4.0975
20:41:33|4.0975
20:41:35|4.0975
20:41:35|4.0975
20:41:36|4.0975
20:41:39|4.0975
20:41:39|4.0975
20:41:40|4.0975
20:41:41|4.0975
20:41:42|4.0975
20:41:43|4.0975
20:41:44|4.0975
20:41:45|4.0975
20:41:46|4.0975
20:41:47|4.0975
20:41:48|4.0975
20:41:49|4.0975
20:41:50|4.0975
20:41:51|4.0975
20:41:52|4.0975
20:41:53|4.0975
20:41:54|4.0975
20:41:55|4.0975
20:41:56|4.0975
20:41:57|4.0975
20:41:58|4.0981
20:41:59|4.0981
20:42:00|4.0981
20:42:01|4.0981
20:42:02|4.0981
20:42:03|4.0981
20:42:04|4.0981
20:42:06|4.0981
20:42:06|4.0981
20:42:08|4.0981
20:42:08|4.0981
20:42:09|4.0981
20:42:10|4.0981
20:42:11|4.0981
20:42:12|4.0981
20:42:14|4.0981
20:42:15|4.0981
20:42:15|4.0981
20:42:16|4.0981
20:42:17|4.0981
20:42:19|4.0981
20:42:19|4.0981
20:42:20|4.0981
20:42:23|4.0975
20:42:23|4.0975
20:42:25|4.0975
20:42:26|4.0975
20:42:27|4.0975
20:42:28|4.0975
20:42:29|4.0975
20:42:30|4.0975
20:42:31|4.0975
20:42:32|4.0975
20:42:33|4.0975
20:42:34|4.0975
20:42:35|4.0975
20:42:36|4.0975
20:42:37|4.0975
20:42:38|4.0975
20:42:39|4.0975
20:42:40|4.0975
20:42:41|4.0975
20:42:42|4.0975
20:42:43|4.0975
20:42:44|4.0975
20:42:45|4.0975
20:42:46|4.0971
20:42:47|4.0971
20:42:48|4.0971
20:42:49|4.0971
20:42:50|4.0971
20:42:51|4.0971
20:42:52|4.0971
20:42:53|4.0971
20:42:54|4.0971
20:42:55|4.0971
20:42:56|4.0971
20:42:57|4.0971
20:42:58|4.0971
20:42:59|4.0971
20:43:00|4.0971
20:43:01|4.0971
20:43:02|4.0975
20:43:04|4.0975
20:43:04|4.0975
20:43:06|4.0975
20:43:08|4.0975
20:43:09|4.0975
20:43:09|4.0975
20:43:10|4.0975
20:43:11|4.0975
20:43:12|4.0975
20:43:14|4.0972
20:43:16|4.0972
20:43:16|4.0972
20:43:18|4.0972
20:43:19|4.0972
20:43:20|4.0972
20:43:21|4.0972
20:43:22|4.0972
20:43:23|4.0972
20:43:24|4.0972
20:43:25|4.1053
20:43:26|4.1053
20:43:27|4.1053
20:43:28|4.1053
20:43:30|4.1053
20:43:32|4.1053
20:43:32|4.1053
20:43:34|4.1053
20:43:36|4.0971
20:43:36|4.0971
20:43:38|4.0971
20:43:39|4.105
20:43:40|4.105
20:43:42|4.0974
20:43:43|4.0974
20:43:44|4.0974
20:43:45|4.0974
20:43:45|4.0974
20:43:47|4.0974
20:43:48|4.0974
20:43:48|4.0974
20:43:50|4.0974
20:43:52|4.0974
20:43:53|4.1054
20:43:54|4.1054
20:43:54|4.1054
20:43:55|4.1054
20:43:56|4.1054
20:43:57|4.1054
20:43:58|4.1054
20:43:59|4.1054
20:44:00|4.1053
20:44:01|4.1053
20:44:02|4.1053
20:44:03|4.1053
20:44:06|4.1053
20:44:06|4.1053
20:44:07|4.1053
20:44:08|4.1053
20:44:09|4.1053
20:44:10|4.1053
20:44:12|4.1053
20:44:12|4.1053
20:44:13|4.1053
20:44:14|4.1053
20:44:15|4.1053
20:44:16|4.1053
20:44:18|4.1053
20:44:19|4.1053
20:44:20|4.1053
20:44:22|4.1063
20:44:23|4.1063
20:44:24|4.1063
20:44:25|4.1063
20:44:26|4.1063
20:44:27|4.1063
20:44:28|4.1063
20:44:29|4.1063
20:44:30|4.1063
20:44:30|4.1063
20:44:32|4.1063
20:44:33|4.1063
20:44:34|4.1063
20:44:35|4.1063
20:44:37|4.1064
20:44:37|4.1064
20:44:38|4.1064
20:44:39|4.1064
20:44:41|4.1053
20:44:42|4.1053
20:44:42|4.1053
20:44:43|4.1053
20:44:45|4.1053
20:44:45|4.1053
20:44:47|4.1053
20:44:47|4.1053
20:44:49|4.1053
20:44:50|4.1053
20:44:51|4.1053
20:44:51|4.1064
20:44:52|4.1064
20:44:54|4.1064
20:44:54|4.1064
20:44:55|4.1064
20:44:57|4.1064
20:44:59|4.1064
20:44:59|4.1064
20:45:00|4.1053
20:45:01|4.1053
20:45:02|4.1053
20:45:03|4.1053
20:45:04|4.1053
20:45:05|4.1053
20:45:06|4.1053
20:45:08|4.1053
20:45:08|4.1053
20:45:09|4.1053
20:45:10|4.1053
20:45:11|4.1053
20:45:12|4.1053
20:45:13|4.1053
20:45:14|4.1053
20:45:15|4.1053
20:45:16|4.1053
20:45:17|4.1053
20:45:19|4.1053
20:45:20|4.1053
20:45:22|4.1053
20:45:22|4.1053
20:45:25|4.1053
20:45:26|4.1053
20:45:27|4.1053
20:45:28|4.1053
20:45:29|4.1053
20:45:30|4.1053
20:45:31|4.1053
20:45:32|4.1053
20:45:33|4.1053
20:45:34|4.1053
20:45:36|4.1053
20:45:37|4.1053
20:45:38|4.1053
20:45:39|4.1053
20:45:40|4.1053
20:45:40|4.1053
20:45:42|4.1053
20:45:43|4.1053
20:45:44|4.1053
20:45:45|4.1053
20:45:46|4.1053
20:45:46|4.1053
20:45:48|4.1053
20:45:49|4.1053
20:45:50|4.1053
20:45:50|4.1053
20:45:52|4.1053
20:45:53|4.1053
20:45:54|4.1053
20:45:55|4.1053
20:45:55|4.1
20:45:56|4.1
20:45:57|4.1
20:45:59|4.1
20:46:00|4.1
20:46:01|4.1
20:46:02|4.1
20:46:03|4.1048
20:46:04|4.1048
20:46:05|4.1048
20:46:06|4.1048
20:46:07|4.1048
20:46:07|4.1048
20:46:09|4.1048
20:46:10|4.1048
20:46:11|4.1048
20:46:12|4.1048
20:46:13|4.1048
20:46:14|4.1048
20:46:15|4.1048
20:46:15|4.1048
20:46:17|4.1048
20:46:19|4.1048
20:46:21|4.1048
20:46:21|4.1048
20:46:22|4.1048
20:46:23|4.1048
20:46:25|4.1048
20:46:26|4.1048
20:46:27|4.1048
20:46:28|4.1048
20:46:29|4.1048
20:46:30|4.1048
20:46:31|4.1048
20:46:33|4.1048
20:46:34|4.1048
20:46:35|4.1048
20:46:36|4.1048
20:46:38|4.1048
20:46:39|4.1048
20:46:40|4.1048
20:46:41|4.1048
20:46:41|4.0932
20:46:42|4.0932
20:46:44|4.0932
20:46:44|4.0932
20:46:46|4.0932
20:46:47|4.0932
20:46:47|4.0932
20:46:50|4.0932
20:46:50|4.0932
20:46:51|4.0932
20:46:52|4.0932
20:46:53|4.0932
20:46:54|4.0932
20:46:55|4.0932
20:46:56|4.0932
20:46:57|4.0932
20:46:58|4.0932
20:46:59|4.09
20:47:00|4.09
20:47:01|4.09
20:47:02|4.09
20:47:03|4.09
20:47:04|4.09
20:47:05|4.09
20:47:06|4.09
20:47:07|4.0818
20:47:08|4.0818
20:47:09|4.0818
20:47:10|4.0818
20:47:11|4.0818
20:47:13|4.0818
20:47:13|4.0818
20:47:14|4.0898
20:47:16|4.0898
20:47:16|4.0898
20:47:17|4.0898
20:47:19|4.0898
20:47:19|4.0898
20:47:20|4.0898
20:47:21|4.0898
20:47:23|4.0898
20:47:23|4.0898
20:47:24|4.0898
20:47:25|4.0898
20:47:27|4.0898
20:47:28|4.0898
20:47:29|4.0898
20:47:31|4.0898
20:47:32|4.0898
20:47:33|4.0898
20:47:33|4.0898
20:47:34|4.0898
20:47:37|4.0898
20:47:38|4.0898
20:47:39|4.0898
20:47:39|4.0898
20:47:41|4.0898
20:47:42|4.0898
20:47:43|4.0898
20:47:45|4.0898
20:47:45|4.0898
20:47:46|4.0898
20:47:47|4.0898
20:47:48|4.0898
20:47:49|4.0811
20:47:50|4.0811
20:47:51|4.0811
20:47:52|4.0811
20:47:53|4.0811
20:47:54|4.0811
20:47:55|4.0811
20:47:56|4.0889
20:47:57|4.0889
20:47:58|4.0755
20:47:59|4.0755
20:48:00|4.0755
20:48:01|4.0755
20:48:02|4.0755
20:48:03|4.0755
20:48:04|4.0755
20:48:05|4.0754
20:48:06|4.1041
20:48:07|4.1041
20:48:08|4.1041
20:48:09|4.1041
20:48:10|4.1041
20:48:11|4.1041
20:48:12|4.1041
20:48:13|4.1041
20:48:14|4.1041
20:48:15|4.1017
20:48:16|4.1017
20:48:17|4.1017
20:48:18|4.1017
20:48:19|4.1017
20:48:20|4.1017
20:48:22|4.1017
20:48:24|4.1017
20:48:25|4.1017
20:48:27|4.1017
20:48:27|4.1017
20:48:28|4.1017
20:48:29|4.1017
20:48:30|4.1017
20:48:31|4.1017
20:48:32|4.1017
20:48:33|4.1017
20:48:34|4.1017
20:48:36|4.1017
20:48:37|4.1017
20:48:38|4.1017
20:48:39|4.1017
20:48:40|4.1017
20:48:41|4.1017
20:48:42|4.1017
20:48:43|4.1017
20:48:44|4.1017
20:48:45|4.1017
20:48:46|4.1017
20:48:47|4.1017
20:48:48|4.1017
20:48:49|4.1017
20:48:50|4.1017
20:48:51|4.1017
20:48:53|4.1017
20:48:54|4.1017
20:48:55|4.1017
20:48:56|4.1017
20:48:57|4.1017
20:48:58|4.1017
20:48:59|4.09
20:49:00|4.09
20:49:01|4.09
20:49:02|4.09
20:49:03|4.09
20:49:04|4.09
20:49:06|4.09
20:49:07|4.09
20:49:07|4.09
20:49:08|4.09
20:49:10|4.09
20:49:10|4.09
20:49:11|4.09
20:49:12|4.09
20:49:13|4.1017
20:49:15|4.1017
20:49:15|4.1017
20:49:16|4.1017
20:49:19|4.1017
20:49:19|4.1017
20:49:20|4.1017
20:49:21|4.1017
20:49:23|4.1017
20:49:25|4.1017
20:49:26|4.1017
20:49:27|4.1017
20:49:27|4.1011
20:49:30|4.1011
20:49:30|4.1011
20:49:31|4.1011
20:49:33|4.1011
20:49:34|4.1011
20:49:34|4.1011
20:49:37|4.0901
20:49:38|4.0901
20:49:40|4.0901
20:49:41|4.0901
20:49:41|4.0901
20:49:42|4.0901
20:49:43|4.0901
20:49:45|4.0901
20:49:45|4.0901
20:49:47|4.0901
20:49:47|4.0905
20:49:50|4.0905
20:49:50|4.0905
20:49:51|4.0905
20:49:52|4.0905
20:49:53|4.0905
20:49:55|4.0905
20:49:55|4.0905
20:49:57|4.0905
20:49:57|4.0905
20:49:58|4.0905
20:50:00|4.0905
20:50:01|4.0905
20:50:02|4.0905
20:50:03|4.0905
20:50:03|4.0905
20:50:04|4.0905
20:50:06|4.0905
20:50:06|4.0905
20:50:07|4.0905
20:50:08|4.0905
20:50:09|4.0905
20:50:10|4.0905
20:50:13|4.0905
20:50:13|4.0905
20:50:14|4.0905
20:50:15|4.0947
20:50:16|4.0947
20:50:17|4.0947
20:50:18|4.0947
20:50:20|4.0947
20:50:20|4.0947
20:50:22|4.0947
20:50:24|4.0947
20:50:25|4.0947
20:50:26|4.0947
20:50:28|4.0947
20:50:30|4.0947
20:50:30|4.0947
20:50:31|4.0947
20:50:32|4.0947
20:50:33|4.0947
20:50:36|4.0947
20:50:36|4.0947
20:50:37|4.0947
20:50:38|4.0947
20:50:39|4.0947
20:50:40|4.0947
20:50:41|4.0947
20:50:43|4.0947
20:50:44|4.0947
20:50:45|4.0947
20:50:46|4.0947
20:50:47|4.0947
20:50:48|4.0947
20:50:49|4.0947
20:50:50|4.0947
20:50:51|4.0947
20:50:52|4.0947
20:50:53|4.0947
20:50:54|4.0947
20:50:55|4.0947
20:50:56|4.0947
20:50:57|4.0947
20:50:58|4.0858
20:50:59|4.0858
20:51:00|4.0858
20:51:01|4.0858
20:51:02|4.0858
20:51:03|4.0858
20:51:04|4.0858
20:51:05|4.0858
20:51:06|4.0858
20:51:07|4.0858
20:51:08|4.0858
20:51:09|4.0858
20:51:10|4.0858
20:51:12|4.0858
20:51:13|4.0858
20:51:14|4.0858
20:51:15|4.0859
20:51:15|4.0859
20:51:17|4.0859
20:51:18|4.0859
20:51:19|4.0859
20:51:20|4.0859
20:51:20|4.0946
20:51:22|4.0946
20:51:24|4.0946
20:51:24|4.0946
20:51:26|4.0861
20:51:26|4.0861
20:51:29|4.0857
20:51:29|4.0857
20:51:30|4.0857
20:51:32|4.0857
20:51:32|4.0857
20:51:33|4.0857
20:51:34|4.0941
20:51:35|4.0941
20:51:36|4.0839
20:51:37|4.0839
20:51:39|4.0839
20:51:40|4.0839
20:51:41|4.0839
20:51:42|4.0839
20:51:44|4.0839
20:51:45|4.0839
20:51:46|4.0839
20:51:47|4.0839
20:51:48|4.0839
20:51:50|4.0839
20:51:51|4.0839
20:51:51|4.0839
20:51:53|4.0838
20:51:53|4.0838
20:51:55|4.0838
20:51:55|4.0838
20:51:56|4.0838
20:51:58|4.0838
20:51:59|4.0838
20:52:01|4.0838
20:52:01|4.0838
20:52:02|4.0838
20:52:04|4.0838
20:52:05|4.0838
20:52:06|4.0838
20:52:07|4.0838
20:52:08|4.0838
20:52:09|4.0838
20:52:10|4.0802
20:52:11|4.0802
20:52:12|4.0802
20:52:13|4.0802
20:52:14|4.0802
20:52:15|4.0802
20:52:16|4.0802
20:52:17|4.0802
20:52:18|4.0802
20:52:19|4.0802
20:52:20|4.0802
20:52:21|4.0802
20:52:23|4.0802
20:52:25|4.0802
20:52:27|4.0802
20:52:28|4.0802
20:52:29|4.0802
20:52:30|4.0802
20:52:31|4.0802
20:52:32|4.0802
20:52:33|4.0802
20:52:34|4.0802
20:52:35|4.0802
20:52:36|4.0802
20:52:38|4.0802
20:52:38|4.0802
20:52:40|4.0802
20:52:41|4.0802
20:52:43|4.0808
20:52:44|4.0808
20:52:45|4.0808
20:52:46|4.0808
20:52:47|4.0808
20:52:49|4.0808
20:52:50|4.0808
20:52:51|4.0808
20:52:52|4.0808
20:52:53|4.0808
20:52:54|4.0807
20:52:55|4.0807
20:52:56|4.0827
20:52:57|4.0827
20:52:58|4.0827
20:52:59|4.0827
20:53:00|4.0827
20:53:01|4.0827
20:53:02|4.0802
20:53:03|4.0802
20:53:04|4.0802
20:53:05|4.0802
20:53:07|4.0802
20:53:08|4.0802
20:53:08|4.0802
20:53:10|4.0796
20:53:10|4.0796
20:53:12|4.0796
20:53:13|4.0796
20:53:14|4.0796
20:53:15|4.0796
20:53:16|4.078
20:53:16|4.078
20:53:18|4.0767
20:53:18|4.0761
20:53:20|4.0619
20:53:21|4.073
20:53:22|4.0642
20:53:23|4.0642
20:53:24|4.0621
20:53:25|4.0621
20:53:26|4.0668
20:53:27|4.0668
20:53:28|4.0668
20:53:29|4.0668
20:53:30|4.0538
20:53:31|4.0538
20:53:32|4.05
20:53:34|4.0592
20:53:34|4.0592
20:53:35|4.0616
20:53:37|4.067
20:53:38|4.067
20:53:38|4.067
20:53:40|4.067
20:53:40|4.067
20:53:42|4.0642
20:53:42|4.0642
20:53:44|4.0642
20:53:44|4.0642
20:53:46|4.0642
20:53:48|4.0679
20:53:48|4.0671
20:53:49|4.0671
20:53:50|4.0671
20:53:51|4.0676
20:53:52|4.0676
20:53:53|4.0676
20:53:54|4.0676
20:53:55|4.0569
20:53:57|4.0671
20:53:58|4.0671
20:53:59|4.0671
20:54:00|4.0671
20:54:01|4.0671
20:54:02|4.0671
20:54:03|4.071
20:54:04|4.071
20:54:05|4.06
20:54:06|4.06
20:54:07|4.06
20:54:08|4.0661
20:54:09|4.066
20:54:10|4.066
20:54:11|4.066
20:54:12|4.066
20:54:13|4.066
20:54:14|4.066
20:54:15|4.066
20:54:16|4.066
20:54:17|4.066
20:54:19|4.066
20:54:20|4.066
20:54:21|4.066
20:54:22|4.066
20:54:22|4.066
20:54:24|4.066
20:54:25|4.066
20:54:26|4.067
20:54:28|4.067
20:54:29|4.0676
20:54:30|4.0676
20:54:31|4.0676
20:54:33|4.0599
20:54:34|4.0599
20:54:35|4.0599
20:54:36|4.0599
20:54:37|4.0599
20:54:38|4.066
20:54:39|4.066
20:54:40|4.066
20:54:41|4.0708
20:54:43|4.0708
20:54:45|4.0708
20:54:45|4.0708
20:54:47|4.0708
20:54:49|4.0784
20:54:50|4.0784
20:54:52|4.0784
20:54:53|4.0881
20:54:53|4.0881
20:54:54|4.0881
20:54:55|4.1044
20:54:56|4.1044
20:54:57|4.1044
20:54:58|4.1044
20:54:59|4.1044
20:55:00|4.1044
20:55:01|4.1044
20:55:02|4.082
20:55:03|4.082
20:55:04|4.082
20:55:05|4.082
20:55:06|4.082
20:55:07|4.0879
20:55:08|4.0879
20:55:09|4.0879
20:55:10|4.0879
20:55:11|4.0886
20:55:13|4.0886
20:55:13|4.0886
20:55:14|4.0886
20:55:16|4.0886
20:55:16|4.0886
20:55:17|4.0886
20:55:18|4.0886
20:55:19|4.0886
20:55:20|4.0886
20:55:21|4.0879
20:55:22|4.0879
20:55:23|4.0783
20:55:24|4.0783
20:55:25|4.0783
20:55:27|4.0783
20:55:29|4.0783
20:55:31|4.0783
20:55:31|4.0783
20:55:32|4.0783
20:55:33|4.0783
20:55:34|4.0783
20:55:35|4.0783
20:55:36|4.0783
20:55:37|4.0783
20:55:38|4.0783
20:55:40|4.0783
20:55:41|4.0783
20:55:42|4.0783
20:55:43|4.0783
20:55:44|4.0783
20:55:45|4.0783
20:55:46|4.0783
20:55:47|4.0783
20:55:48|4.0783
20:55:50|4.0783
20:55:50|4.0783
20:55:51|4.0783
20:55:53|4.0783
20:55:54|4.0783
20:55:55|4.0783
20:55:56|4.0783
20:55:57|4.0783
20:55:58|4.0783
20:55:59|4.0783
20:55:59|4.0783
20:56:01|4.0783
20:56:02|4.0783
20:56:04|4.0783
20:56:04|4.0852
20:56:05|4.088
20:56:07|4.088
20:56:07|4.088
20:56:08|4.088
20:56:11|4.088
20:56:11|4.088
20:56:13|4.088
20:56:13|4.088
20:56:14|4.088
20:56:15|4.088
20:56:16|4.088
20:56:17|4.088
20:56:18|4.088
20:56:19|4.088
20:56:20|4.088
20:56:21|4.0805
20:56:22|4.0805
20:56:23|4.0805
20:56:24|4.0805
20:56:25|4.0805
20:56:26|4.0805
20:56:28|4.0805
20:56:29|4.0805
20:56:30|4.0805
20:56:31|4.0805
20:56:33|4.0805
20:56:34|4.0805
20:56:35|4.0805
20:56:36|4.0805
20:56:37|4.0805
20:56:39|4.0805
20:56:40|4.0805
20:56:41|4.0805
20:56:41|4.0805
20:56:42|4.0805
20:56:44|4.0805
20:56:46|4.0843
20:56:46|4.0843
20:56:47|4.0843
20:56:48|4.0843
20:56:49|4.0843
20:56:50|4.0843
20:56:52|4.0843
20:56:52|4.0843
20:56:53|4.0843
20:56:54|4.0843
20:56:55|4.0843
20:56:56|4.0843
20:56:57|4.0843
20:56:58|4.0843
20:57:00|4.0843
20:57:00|4.0843
20:57:01|4.0843
20:57:02|4.0967
20:57:03|4.0918
20:57:05|4.0918
20:57:05|4.0918
20:57:07|4.0918
20:57:08|4.0918
20:57:09|4.0918
20:57:10|4.0918
20:57:11|4.0918
20:57:12|4.0918
20:57:13|4.0976
20:57:14|4.0976
20:57:15|4.0976
20:57:16|4.0976
20:57:17|4.0976
20:57:18|4.0879
20:57:19|4.0879
20:57:20|4.0879
20:57:21|4.0879
20:57:22|4.0879
20:57:23|4.0879
20:57:24|4.0879
20:57:26|4.0879
20:57:26|4.0879
20:57:28|4.0879
20:57:30|4.09
20:57:32|4.09
20:57:32|4.09
20:57:34|4.09
20:57:35|4.09
20:57:35|4.09
20:57:36|4.09
20:57:37|4.09
20:57:38|4.09
20:57:39|4.09
20:57:41|4.09
20:57:41|4.09
20:57:42|4.09
20:57:43|4.09
20:57:45|4.09
20:57:47|4.0976
20:57:48|4.0976
20:57:49|4.0976
20:57:50|4.0976
20:57:51|4.0976
20:57:52|4.0976
20:57:53|4.0976
20:57:54|4.0976
20:57:55|4.0976
20:57:56|4.0976
20:57:57|4.0976
20:57:58|4.0976
20:57:59|4.0976
20:58:00|4.0976
20:58:01|4.0976
20:58:02|4.0976
20:58:04|4.0976
20:58:04|4.0976
20:58:05|4.0976
20:58:06|4.0976
20:58:07|4.0976
20:58:08|4.0889
20:58:09|4.0889
20:58:10|4.0889
20:58:11|4.0889
20:58:12|4.0889
20:58:13|4.0889
20:58:14|4.0889
20:58:15|4.0889
20:58:16|4.0889
20:58:17|4.0889
20:58:18|4.0889
20:58:19|4.0889
20:58:20|4.0897
20:58:22|4.0897
20:58:23|4.0897
20:58:24|4.0897
20:58:25|4.0897
20:58:26|4.0897
20:58:27|4.0897
20:58:28|4.0897
20:58:29|4.0897
20:58:31|4.0897
20:58:33|4.0897
20:58:33|4.0897
20:58:35|4.0897
20:58:37|4.0897
20:58:38|4.0907
20:58:39|4.091
20:58:40|4.091
20:58:41|4.091
20:58:42|4.0907
20:58:44|4.0907
20:58:45|4.0907
20:58:46|4.0907
20:58:47|4.0907
20:58:48|4.0907
20:58:50|4.1016
20:58:52|4.102
20:58:53|4.102
20:58:53|4.102
20:58:54|4.102
20:58:55|4.102
20:58:56|4.102
20:58:58|4.102
20:58:59|4.102
20:59:00|4.102
20:59:01|4.102
20:59:02|4.102
20:59:03|4.102
20:59:04|4.102
20:59:05|4.102
20:59:06|4.102
20:59:07|4.102
20:59:08|4.102
20:59:09|4.102
20:59:10|4.102
20:59:11|4.102
20:59:12|4.102
20:59:13|4.102
20:59:14|4.102
20:59:15|4.102
20:59:16|4.102
20:59:17|4.102
20:59:18|4.102
20:59:19|4.102
20:59:20|4.0919
20:59:21|4.0919
20:59:22|4.0919
20:59:23|4.0919
20:59:24|4.0919
20:59:25|4.0919
20:59:26|4.0919
20:59:27|4.0919
20:59:28|4.0919
20:59:29|4.0919
20:59:31|4.0919
20:59:32|4.0909
20:59:34|4.0909
20:59:36|4.0909
20:59:37|4.0909
20:59:38|4.0909
20:59:39|4.0909
20:59:40|4.0821
20:59:41|4.0989
20:59:42|4.0989
20:59:43|4.0989
20:59:44|4.0989
20:59:45|4.0989
20:59:46|4.0989
20:59:47|4.0989
20:59:48|4.0989
20:59:50|4.0989
20:59:51|4.0989
20:59:52|4.0989
20:59:53|4.0989
20:59:55|4.0989
20:59:56|4.0989
20:59:56|4.0989
20:59:57|4.0989
21:00:00|4.0989
21:00:00|4.0989
21:00:02|4.0989
21:00:02|4.0989
21:00:04|4.0989
21:00:05|4.0989
21:00:07|4.0989
21:00:08|4.0989
21:00:09|4.0989
21:00:10|4.0989
21:00:10|4.0989
21:00:12|4.0989
21:00:12|4.0989
21:00:14|4.0989
21:00:16|4.0989
21:00:17|4.0989
21:00:18|4.0989
21:00:19|4.0989
21:00:21|4.0989
21:00:21|4.0801
21:00:22|4.0801
21:00:23|4.0801
21:00:24|4.0801
21:00:25|4.0801
21:00:26|4.0801
21:00:27|4.0801
21:00:28|4.0801
21:00:29|4.0801
21:00:30|4.0801
21:00:32|4.0801
21:00:33|4.0801
21:00:34|4.0801
21:00:35|4.0801
21:00:36|4.0801
21:00:38|4.0801
21:00:40|4.0801
21:00:42|4.0801
21:00:42|4.0801
21:00:44|4.0801
21:00:44|4.0801
21:00:47|4.0801
21:00:48|4.0801
21:00:50|4.0801
21:00:51|4.0801
21:00:52|4.0801
21:00:54|4.0801
21:00:54|4.0801
21:00:55|4.0801
21:00:56|4.0801
21:00:58|4.0801
21:00:58|4.0801
21:00:59|4.0801
21:01:00|4.0801
21:01:03|4.0801
21:01:03|4.0801
21:01:04|4.0801
21:01:05|4.0801
21:01:06|4.0801
21:01:07|4.0801
21:01:08|4.0801
21:01:10|4.0801
21:01:10|4.0801
21:01:11|4.0801
21:01:12|4.0801
21:01:13|4.0801
21:01:15|4.0801
21:01:16|4.0801
21:01:16|4.0801
21:01:17|4.0815
21:01:18|4.0815
21:01:19|4.0815
21:01:21|4.0815
21:01:21|4.0815
21:01:22|4.0815
21:01:23|4.0815
21:01:25|4.0815
21:01:25|4.0815
21:01:26|4.0815
21:01:27|4.0815
21:01:29|4.0815
21:01:30|4.0815
21:01:30|4.0815
21:01:32|4.0815
21:01:34|4.0815
21:01:34|4.0815
21:01:36|4.0815
21:01:37|4.0815
21:01:38|4.0815
21:01:40|4.0815
21:01:41|4.0815
21:01:42|4.0815
21:01:43|4.0815
21:01:44|4.0815
21:01:45|4.0815
21:01:45|4.0815
21:01:47|4.0815
21:01:48|4.0815
21:01:49|4.082
21:01:50|4.082
21:01:51|4.082
21:01:52|4.082
21:01:52|4.082
21:01:54|4.082
21:01:55|4.082
21:01:56|4.082
21:01:57|4.082
21:01:58|4.082
21:01:59|4.082
21:02:01|4.082
21:02:02|4.082
21:02:03|4.082
21:02:04|4.082
21:02:04|4.082
21:02:05|4.082
21:02:07|4.082
21:02:08|4.0839
21:02:08|4.0839
21:02:09|4.0839
21:02:11|4.0839
21:02:11|4.0839
21:02:12|4.0839
21:02:14|4.0839
21:02:14|4.0839
21:02:16|4.0839
21:02:17|4.0839
21:02:17|4.0839
21:02:20|4.0839
21:02:20|4.0839
21:02:21|4.0839
21:02:22|4.0839
21:02:23|4.0839
21:02:24|4.0839
21:02:25|4.0839
21:02:26|4.0839
21:02:27|4.0839
21:02:28|4.0839
21:02:29|4.0839
21:02:31|4.0839
21:02:31|4.0848
21:02:32|4.0848
21:02:33|4.0848
21:02:34|4.0848
21:02:35|4.0848
21:02:37|4.0848
21:02:38|4.0848
21:02:40|4.0848
21:02:41|4.0848
21:02:42|4.0848
21:02:42|4.0848
21:02:44|4.0848
21:02:45|4.0848
21:02:46|4.0848
21:02:47|4.0848
21:02:48|4.0866
21:02:49|4.0866
21:02:51|4.0866
21:02:52|4.0866
21:02:52|4.0866
21:02:54|4.0866
21:02:55|4.0866
21:02:55|4.0866
21:02:57|4.0866
21:02:57|4.0866
21:02:59|4.0866
21:03:01|4.0866
21:03:02|4.0848
21:03:02|4.0848
21:03:03|4.0848
21:03:05|4.0848
21:03:05|4.0848
21:03:06|4.0848
21:03:08|4.0848
21:03:09|4.0848
21:03:09|4.0848
21:03:10|4.0848
21:03:11|4.0848
21:03:13|4.0848
21:03:13|4.0866
21:03:14|4.0866
21:03:15|4.0866
21:03:16|4.0866
21:03:18|4.0866
21:03:18|4.0866
21:03:19|4.0866
21:03:20|4.0866
21:03:21|4.0866
21:03:22|4.0866
21:03:23|4.0866
21:03:24|4.0866
21:03:25|4.0866
21:03:26|4.0866
21:03:27|4.0866
21:03:28|4.0866
21:03:30|4.0866
21:03:30|4.0866
21:03:31|4.0866
21:03:33|4.0866
21:03:33|4.0866
21:03:35|4.0866
21:03:35|4.0866
21:03:37|4.0866
21:03:38|4.0866
21:03:39|4.0933
21:03:40|4.0933
21:03:41|4.0933
21:03:42|4.0933
21:03:43|4.0933
21:03:44|4.0933
21:03:45|4.0933
21:03:46|4.0933
21:03:47|4.0933
21:03:49|4.0933
21:03:49|4.0933
21:03:52|4.0933
21:03:53|4.0933
21:03:55|4.094
21:03:56|4.094
21:03:56|4.094
21:03:57|4.094
21:03:59|4.094
21:03:59|4.094
21:04:00|4.094
21:04:01|4.094
21:04:02|4.094
21:04:04|4.094
21:04:04|4.0941
21:04:05|4.0941
21:04:06|4.0941
21:04:08|4.0941
21:04:08|4.0941
21:04:10|4.0941
21:04:11|4.094
21:04:12|4.094
21:04:12|4.094
21:04:13|4.094
21:04:14|4.094
21:04:16|4.094
21:04:17|4.094
21:04:17|4.094
21:04:18|4.094
21:04:19|4.094
21:04:20|4.094
21:04:21|4.0866
21:04:22|4.0866
21:04:24|4.0866
21:04:24|4.0866
21:04:27|4.0866
21:04:27|4.0866
21:04:29|4.0866
21:04:30|4.0866
21:04:31|4.0866
21:04:32|4.0866
21:04:33|4.0866
21:04:34|4.0866
21:04:35|4.0866
21:04:36|4.0866
21:04:38|4.0866
21:04:39|4.0866
21:04:41|4.0866
21:04:41|4.0866
21:04:42|4.0866
21:04:44|4.0866
21:04:44|4.0866
21:04:46|4.0975
21:04:47|4.0975
21:04:49|4.0975
21:04:49|4.0975
21:04:51|4.0975
21:04:53|4.0975
21:04:54|4.0975
21:04:54|4.0975
21:04:57|4.0975
21:04:57|4.0975
21:04:59|4.0975
21:04:59|4.0866
21:05:00|4.0866
21:05:02|4.0989
21:05:02|4.0989
21:05:04|4.0989
21:05:06|4.0989
21:05:07|4.0989
21:05:08|4.0989
21:05:09|4.0989
21:05:10|4.0989
21:05:11|4.0989
21:05:12|4.0989
21:05:13|4.0989
21:05:14|4.0989
21:05:15|4.0989
21:05:16|4.0989
21:05:17|4.0989
21:05:18|4.0989
21:05:19|4.0989
21:05:20|4.0989
21:05:21|4.0989
21:05:22|4.0989
21:05:24|4.0989
21:05:25|4.0989
21:05:26|4.0989
21:05:27|4.0989
21:05:28|4.0989
21:05:29|4.0989
21:05:31|4.0989
21:05:32|4.0989
21:05:32|4.0989
21:05:33|4.0989
21:05:34|4.0989
21:05:35|4.0937
21:05:38|4.0937
21:05:38|4.0937
21:05:39|4.0937
21:05:40|4.0937
21:05:41|4.0937
21:05:43|4.0937
21:05:44|4.0937
21:05:45|4.0937
21:05:46|4.094
21:05:48|4.094
21:05:49|4.094
21:05:50|4.094
21:05:51|4.094
21:05:52|4.094
21:05:52|4.094
21:05:54|4.094
21:05:54|4.094
21:05:56|4.094
21:05:57|4.094
21:05:58|4.094
21:05:59|4.094
21:05:59|4.094
21:06:01|4.094
21:06:02|4.094
21:06:03|4.094
21:06:03|4.094
21:06:05|4.094
21:06:06|4.094
21:06:07|4.094
21:06:08|4.094
21:06:09|4.094
21:06:09|4.094
21:06:11|4.0986
21:06:12|4.1
21:06:12|4.1
21:06:14|4.1
21:06:15|4.1
21:06:16|4.1
21:06:17|4.1
21:06:18|4.1
21:06:19|4.1
21:06:20|4.1
21:06:21|4.1
21:06:22|4.1
21:06:23|4.1
21:06:24|4.1
21:06:25|4.1
21:06:26|4.1
21:06:27|4.1019
21:06:28|4.1031
21:06:29|4.1031
21:06:29|4.1031
21:06:31|4.1031
21:06:32|4.1031
21:06:32|4.1031
21:06:34|4.1031
21:06:35|4.1031
21:06:37|4.103
21:06:39|4.103
21:06:39|4.103
21:06:41|4.103
21:06:41|4.103
21:06:42|4.103
21:06:43|4.103
21:06:44|4.103
21:06:45|4.103
21:06:46|4.103
21:06:47|4.103
21:06:48|4.103
21:06:50|4.103
21:06:51|4.103
21:06:52|4.103
21:06:53|4.1031
21:06:54|4.1031
21:06:56|4.1031
21:06:57|4.1031
21:06:58|4.1031
21:06:59|4.1031
21:07:00|4.1031
21:07:01|4.1031
21:07:02|4.1031
21:07:03|4.1048
21:07:04|4.1048
21:07:05|4.1048
21:07:07|4.1048
21:07:08|4.1048
21:07:09|4.1048
21:07:10|4.1048
21:07:11|4.1048
21:07:12|4.1048
21:07:13|4.1048
21:07:14|4.1048
21:07:15|4.1048
21:07:16|4.1048
21:07:17|4.1048
21:07:18|4.1048
21:07:19|4.1048
21:07:19|4.1048
21:07:21|4.1048
21:07:22|4.1048
21:07:23|4.1048
21:07:24|4.1048
21:07:24|4.1048
21:07:26|4.1048
21:07:27|4.1048
21:07:28|4.1048
21:07:29|4.1048
21:07:30|4.1048
21:07:31|4.1048
21:07:32|4.1048
21:07:32|4.1048
21:07:34|4.1048
21:07:35|4.1048
21:07:36|4.1048
21:07:37|4.1048
21:07:38|4.1048
21:07:38|4.1048
21:07:41|4.1048
21:07:43|4.1048
21:07:43|4.1048
21:07:44|4.1048
21:07:45|4.1048
21:07:47|4.1048
21:07:48|4.1048
21:07:49|4.1048
21:07:50|4.1048
21:07:51|4.1048
21:07:52|4.1048
21:07:54|4.1048
21:07:55|4.1048
21:07:56|4.1048
21:07:58|4.1048
21:07:59|4.1048
21:08:00|4.1048
21:08:01|4.1048
21:08:03|4.0955
21:08:05|4.0955
21:08:06|4.0955
21:08:06|4.0955
21:08:08|4.0955
21:08:08|4.0955
21:08:09|4.0955
21:08:11|4.0962
21:08:11|4.0962
21:08:12|4.0962
21:08:13|4.0962
21:08:15|4.0962
21:08:15|4.0962
21:08:16|4.0962
21:08:17|4.0962
21:08:18|4.0962
21:08:19|4.0962
21:08:20|4.0962
21:08:21|4.0962
21:08:22|4.0962
21:08:24|4.0962
21:08:25|4.0962
21:08:26|4.0962
21:08:27|4.0962
21:08:28|4.0962
21:08:29|4.0962
21:08:30|4.0962
21:08:31|4.0962
21:08:32|4.0962
21:08:34|4.0962
21:08:35|4.0955
21:08:35|4.0955
21:08:37|4.0955
21:08:38|4.0955
21:08:39|4.0955
21:08:40|4.0955
21:08:41|4.0955
21:08:42|4.0955
21:08:43|4.0955
21:08:44|4.0955
21:08:45|4.0955
21:08:46|4.0955
21:08:47|4.0955
21:08:49|4.0955
21:08:49|4.0955
21:08:51|4.096
21:08:51|4.096
21:08:53|4.096
21:08:53|4.096
21:08:55|4.096
21:08:57|4.096
21:08:57|4.096
21:08:58|4.096
21:09:00|4.096
21:09:01|4.096
21:09:02|4.096
21:09:03|4.096
21:09:05|4.096
21:09:06|4.096
21:09:07|4.096
21:09:09|4.096
21:09:10|4.096
21:09:11|4.096
21:09:11|4.096
21:09:12|4.096
21:09:14|4.096
21:09:16|4.096
21:09:17|4.096
21:09:18|4.096
21:09:18|4.096
21:09:19|4.096
21:09:20|4.096
21:09:21|4.096
21:09:22|4.096
21:09:23|4.096
21:09:24|4.096
21:09:26|4.096
21:09:27|4.096
21:09:28|4.0964
21:09:29|4.0964
21:09:30|4.0964
21:09:31|4.0964
21:09:32|4.0964
21:09:33|4.0964
21:09:34|4.0964
21:09:35|4.0964
21:09:36|4.0964
21:09:37|4.0964
21:09:38|4.0964
21:09:39|4.0964
21:09:40|4.0964
21:09:42|4.0964
21:09:44|4.0964
21:09:45|4.0964
21:09:45|4.0964
21:09:48|4.0964
21:09:48|4.0964
21:09:49|4.0964
21:09:50|4.0964
21:09:51|4.0964
21:09:52|4.0964
21:09:53|4.0964
21:09:54|4.0968
21:09:55|4.0968
21:09:56|4.0968
21:09:58|4.0968
21:10:00|4.0968
21:10:01|4.0968
21:10:02|4.0968
21:10:03|4.0968
21:10:05|4.0968
21:10:06|4.0968
21:10:06|4.0968
21:10:08|4.0968
21:10:10|4.0968
21:10:10|4.0968
21:10:12|4.0968
21:10:12|4.106
21:10:13|4.106
21:10:14|4.106
21:10:15|4.106
21:10:16|4.106
21:10:17|4.106
21:10:18|4.106
21:10:19|4.106
21:10:20|4.106
21:10:21|4.106
21:10:22|4.106
21:10:24|4.106
21:10:24|4.106
21:10:25|4.106
21:10:26|4.106
21:10:27|4.106
21:10:28|4.106
21:10:29|4.106
21:10:30|4.106
21:10:31|4.106
21:10:32|4.106
21:10:33|4.106
21:10:34|4.106
21:10:35|4.106
21:10:36|4.106
21:10:37|4.106
21:10:38|4.1061
21:10:39|4.1061
21:10:40|4.1061
21:10:41|4.1061
21:10:42|4.1061
21:10:43|4.1061
21:10:44|4.1061
21:10:45|4.1061
21:10:47|4.1061
21:10:48|4.1061
21:10:48|4.1061
21:10:49|4.1061
21:10:50|4.1061
21:10:51|4.1061
21:10:53|4.1061
21:10:53|4.1061
21:10:54|4.1061
21:10:55|4.1061
21:10:56|4.1061
21:10:59|4.1061
21:11:00|4.1061
21:11:02|4.1061
21:11:04|4.1061
21:11:04|4.1061
21:11:05|4.0966
21:11:06|4.0966
21:11:08|4.106
21:11:08|4.106
21:11:09|4.106
21:11:11|4.106
21:11:11|4.106
21:11:12|4.106
21:11:14|4.1062
21:11:14|4.1062
21:11:16|4.1062
21:11:16|4.1064
21:11:17|4.1064
21:11:19|4.1064
21:11:19|4.1064
21:11:20|4.1064
21:11:21|4.1064
21:11:22|4.1064
21:11:24|4.1064
21:11:25|4.1064
21:11:25|4.1064
21:11:26|4.1064
21:11:28|4.1064
21:11:30|4.1064
21:11:30|4.1064
21:11:31|4.1064
21:11:32|4.1064
21:11:33|4.1064
21:11:34|4.1064
21:11:35|4.1064
21:11:36|4.1064
21:11:37|4.1064
21:11:39|4.1064
21:11:40|4.1064
21:11:41|4.1064
21:11:42|4.1064
21:11:43|4.1064
21:11:45|4.1064
21:11:47|4.1061
21:11:48|4.0964
21:11:49|4.0964
21:11:50|4.0964
21:11:51|4.0964
21:11:53|4.0964
21:11:54|4.0964
21:11:56|4.0964
21:11:58|4.0964
21:12:00|4.0976
21:12:01|4.0976
21:12:03|4.0976
21:12:03|4.0976
21:12:05|4.098
21:12:05|4.098
21:12:06|4.098
21:12:09|4.098
21:12:10|4.098
21:12:10|4.098
21:12:12|4.098
21:12:14|4.098
21:12:14|4.098
21:12:16|4.098
21:12:16|4.098
21:12:17|4.098
21:12:18|4.098
21:12:19|4.098
21:12:20|4.098
21:12:21|4.098
21:12:22|4.098
21:12:23|4.098
21:12:24|4.098
21:12:26|4.098
21:12:26|4.098
21:12:27|4.1001
21:12:28|4.1001
21:12:30|4.1
21:12:31|4.1
21:12:32|4.1
21:12:32|4.1
21:12:34|4.1
21:12:35|4.1
21:12:36|4.1
21:12:37|4.1
21:12:38|4.1
21:12:40|4.1
21:12:41|4.1
21:12:41|4.0975
21:12:42|4.0975
21:12:43|4.0975
21:12:45|4.0975
21:12:46|4.0975
21:12:48|4.0975
21:12:48|4.0975
21:12:49|4.0975
21:12:50|4.0975
21:12:52|4.0975
21:12:53|4.0975
21:12:55|4.0975
21:12:56|4.1054
21:12:57|4.1054
21:12:58|4.1054
21:12:59|4.1054
21:13:00|4.1054
21:13:01|4.1054
21:13:03|4.1054
21:13:04|4.1054
21:13:05|4.1054
21:13:06|4.1054
21:13:07|4.1054
21:13:08|4.1054
21:13:09|4.1054
21:13:10|4.1153
21:13:12|4.1153
21:13:13|4.1153
21:13:14|4.1153
21:13:15|4.1153
21:13:16|4.1153
21:13:17|4.1153
21:13:19|4.1153
21:13:19|4.1153
21:13:21|4.1153
21:13:21|4.1153
21:13:23|4.1153
21:13:24|4.1153
21:13:25|4.1153
21:13:25|4.1153
21:13:27|4.1153
21:13:28|4.1153
21:13:29|4.115
21:13:30|4.115
21:13:31|4.115
21:13:33|4.115
21:13:33|4.115
21:13:34|4.115
21:13:35|4.115
21:13:36|4.115
21:13:37|4.115
21:13:38|4.115
21:13:39|4.115
21:13:40|4.115
21:13:42|4.115
21:13:42|4.115
21:13:44|4.115
21:13:44|4.115
21:13:45|4.115
21:13:46|4.0982
21:13:49|4.0982
21:13:51|4.0982
21:13:51|4.0982
21:13:53|4.0982
21:13:55|4.0982
21:13:56|4.0982
21:13:57|4.0982
21:13:59|4.0982
21:13:59|4.0982
21:14:00|4.1099
21:14:02|4.1099
21:14:03|4.1099
21:14:05|4.1099
21:14:06|4.1099
21:14:07|4.1099
21:14:07|4.1099
21:14:09|4.1099
21:14:10|4.1099
21:14:11|4.1099
21:14:12|4.1099
21:14:13|4.1099
21:14:13|4.1099
21:14:15|4.1099
21:14:16|4.1099
21:14:17|4.1099
21:14:17|4.1099
21:14:19|4.1099
21:14:19|4.1099
21:14:21|4.1099
21:14:22|4.1099
21:14:23|4.1099
21:14:24|4.1099
21:14:25|4.1099
21:14:27|4.1099
21:14:28|4.1099
21:14:29|4.1099
21:14:30|4.1099
21:14:31|4.1099
21:14:32|4.1099
21:14:32|4.1099
21:14:34|4.1099
21:14:35|4.1099
21:14:36|4.1099
21:14:37|4.1099
21:14:38|4.1099
21:14:39|4.1099
21:14:40|4.1099
21:14:41|4.1099
21:14:42|4.1099
21:14:43|4.1099
21:14:44|4.1099
21:14:45|4.1099
21:14:47|4.1099
21:14:49|4.1099
21:14:50|4.1099
21:14:50|4.1099
21:14:52|4.1099
21:14:53|4.1099
21:14:54|4.1099
21:14:55|4.1099
21:14:55|4.1099
21:14:58|4.1099
21:14:59|4.1099
21:14:59|4.1099
21:15:01|4.1099
21:15:01|4.1099
21:15:02|4.1099
21:15:05|4.1099
21:15:07|4.1099
21:15:07|4.1099
21:15:08|4.1099
21:15:09|4.1099
21:15:10|4.1099
21:15:12|4.1099
21:15:13|4.1099
21:15:14|4.1099
21:15:15|4.1099
21:15:17|4.1099
21:15:17|4.1099
21:15:18|4.1099
21:15:19|4.1099
21:15:20|4.1099
21:15:21|4.1099
21:15:22|4.1099
21:15:23|4.1099
21:15:24|4.1099
21:15:25|4.1099
21:15:26|4.1099
21:15:27|4.1099
21:15:28|4.1099
21:15:30|4.1099
21:15:30|4.1099
21:15:31|4.1099
21:15:32|4.1099
21:15:33|4.1099
21:15:34|4.1099
21:15:35|4.1099
21:15:37|4.1099
21:15:37|4.1099
21:15:38|4.1099
21:15:39|4.1099
21:15:41|4.1099
21:15:41|4.1099
21:15:42|4.1099
21:15:43|4.1099
21:15:44|4.1099
21:15:45|4.1099
21:15:46|4.1099
21:15:47|4.1099
21:15:49|4.1099
21:15:50|4.1099
21:15:52|4.1099
21:15:54|4.1099
21:15:55|4.1099
21:15:56|4.1099
21:15:57|4.1099
21:15:58|4.1099
21:15:59|4.1099
21:16:01|4.1099
21:16:02|4.1099
21:16:04|4.1099
21:16:05|4.1099
21:16:06|4.1099
21:16:07|4.1099
21:16:08|4.1099
21:16:09|4.1099
21:16:10|4.1099
21:16:11|4.1099
21:16:12|4.1099
21:16:13|4.1099
21:16:14|4.1099
21:16:16|4.1099
21:16:17|4.1099
21:16:17|4.1099
21:16:19|4.1099
21:16:20|4.1099
21:16:21|4.1099
21:16:22|4.1099
21:16:23|4.1099
21:16:24|4.0961
21:16:25|4.0961
21:16:25|4.0961
21:16:27|4.0961
21:16:28|4.0961
21:16:29|4.0961
21:16:30|4.0961
21:16:31|4.0961
21:16:31|4.0961
21:16:33|4.0961
21:16:34|4.1097
21:16:35|4.1097
21:16:36|4.1097
21:16:37|4.1097
21:16:39|4.1097
21:16:40|4.1097
21:16:41|4.1097
21:16:42|4.1097
21:16:43|4.1097
21:16:44|4.1097
21:16:46|4.1097
21:16:47|4.1097
21:16:47|4.1097
21:16:49|4.0965
21:16:51|4.0965
21:16:52|4.0965
21:16:53|4.0965
21:16:54|4.0965
21:16:55|4.0965
21:16:56|4.0965
21:16:57|4.0965
21:16:59|4.0965
21:17:00|4.0965
21:17:01|4.0965
21:17:02|4.0965
21:17:03|4.0965
21:17:05|4.0965
21:17:05|4.0965
21:17:08|4.0965
21:17:08|4.0965
21:17:10|4.0965
21:17:11|4.0965
21:17:11|4.0965
21:17:13|4.0965
21:17:14|4.0965
21:17:15|4.0965
21:17:16|4.0965
21:17:16|4.0965
21:17:19|4.0965
21:17:19|4.0965
21:17:20|4.0965
21:17:22|4.0965
21:17:22|4.0965
21:17:23|4.0965
21:17:25|4.0965
21:17:26|4.0965
21:17:28|4.0965
21:17:29|4.0965
21:17:29|4.0965
21:17:31|4.0965
21:17:31|4.0965
21:17:33|4.0965
21:17:34|4.0965
21:17:35|4.0965
21:17:35|4.0965
21:17:36|4.0965
21:17:37|4.0965
21:17:38|4.0965
21:17:40|4.0965
21:17:40|4.0965
21:17:43|4.096
21:17:43|4.096
21:17:44|4.096
21:17:45|4.096
21:17:46|4.096
21:17:47|4.096
21:17:48|4.096
21:17:49|4.0965
21:17:51|4.0965
21:17:52|4.0776
21:17:54|4.0776
21:17:54|4.0776
21:17:55|4.0776
21:17:56|4.0955
21:17:58|4.0955
21:17:59|4.0955
21:18:00|4.0955
21:18:01|4.0955
21:18:01|4.0955
21:18:03|4.0955
21:18:04|4.0955
21:18:06|4.0955
21:18:08|4.0955
21:18:09|4.0955
21:18:09|4.0955
21:18:10|4.0955
21:18:11|4.0955
21:18:12|4.0955
21:18:14|4.0955
21:18:14|4.0955
21:18:17|4.0955
21:18:17|4.0955
21:18:18|4.0955
21:18:19|4.0955
21:18:20|4.0955
21:18:22|4.0955
21:18:23|4.0955
21:18:24|4.0955
21:18:25|4.0955
21:18:26|4.08
21:18:27|4.08
21:18:28|4.08
21:18:29|4.08
21:18:30|4.08
21:18:31|4.08
21:18:32|4.08
21:18:33|4.08
21:18:34|4.08
21:18:35|4.08
21:18:36|4.08
21:18:37|4.0942
21:18:38|4.0942
21:18:39|4.0942
21:18:40|4.0942
21:18:41|4.0942
21:18:42|4.0942
21:18:43|4.0942
21:18:44|4.0942
21:18:45|4.0942
21:18:46|4.0942
21:18:47|4.0942
21:18:48|4.0942
21:18:49|4.0942
21:18:50|4.0942
21:18:51|4.0942
21:18:52|4.0942
21:18:53|4.0942
21:18:54|4.0942
21:18:55|4.0942
21:18:56|4.0942
21:18:57|4.0942
21:18:58|4.0938
21:18:59|4.0938
21:19:01|4.0938
21:19:01|4.0938
21:19:02|4.0938
21:19:04|4.0938
21:19:05|4.0938
21:19:05|4.0938
21:19:07|4.0938
21:19:08|4.0938
21:19:09|4.0938
21:19:10|4.0938
21:19:12|4.0794
21:19:13|4.0794
21:19:14|4.0794
21:19:15|4.0794
21:19:16|4.0794
21:19:17|4.0794
21:19:18|4.0794
21:19:19|4.0794
21:19:20|4.0794
21:19:21|4.0794
21:19:22|4.0794
21:19:23|4.0794
21:19:25|4.0794
21:19:26|4.0794
21:19:26|4.0794
21:19:27|4.0794
21:19:29|4.0794
21:19:30|4.0794
21:19:30|4.0794
21:19:31|4.0794
21:19:33|4.0794
21:19:33|4.0794
21:19:35|4.0794
21:19:36|4.0794
21:19:37|4.0794
21:19:38|4.0794
21:19:39|4.0794
21:19:40|4.0794
21:19:41|4.0794
21:19:42|4.0794
21:19:43|4.0794
21:19:44|4.0794
21:19:45|4.0794
21:19:46|4.0794
21:19:47|4.0794
21:19:48|4.0794
21:19:49|4.0794
21:19:50|4.0794
21:19:51|4.0794
21:19:52|4.0794
21:19:53|4.0794
21:19:55|4.0794
21:19:57|4.0794
21:19:57|4.0794
21:19:58|4.0794
21:20:00|4.0794
21:20:01|4.0794
21:20:03|4.0794
21:20:04|4.0794
21:20:05|4.0794
21:20:06|4.0794
21:20:07|4.0794
21:20:08|4.0794
21:20:08|4.0794
21:20:11|4.0794
21:20:11|4.0794
21:20:12|4.0794
21:20:13|4.0794
21:20:14|4.0794
21:20:15|4.0794
21:20:17|4.0794
21:20:18|4.0794
21:20:20|4.0792
21:20:21|4.0792
21:20:22|4.0792
21:20:23|4.0792
21:20:24|4.0792
21:20:25|4.0792
21:20:26|4.0792
21:20:27|4.0792
21:20:28|4.0792
21:20:29|4.0792
21:20:30|4.0792
21:20:31|4.0792
21:20:32|4.0792
21:20:33|4.0792
21:20:34|4.0792
21:20:35|4.0792
21:20:36|4.0792
21:20:37|4.0792
21:20:38|4.0792
21:20:40|4.0792
21:20:40|4.0792
21:20:42|4.0792
21:20:43|4.0792
21:20:43|4.0792
21:20:44|4.0792
21:20:46|4.0792
21:20:46|4.0792
21:20:48|4.0792
21:20:48|4.0792
21:20:50|4.0792
21:20:50|4.0792
21:20:53|4.0792
21:20:53|4.0792
21:20:54|4.0792
21:20:55|4.0792
21:20:56|4.0792
21:20:57|4.0792
21:20:58|4.0792
21:21:00|4.0792
21:21:00|4.0777
21:21:02|4.0777
21:21:02|4.0777
21:21:03|4.0777
21:21:04|4.0777
21:21:05|4.0777
21:21:06|4.0777
21:21:08|4.0777
21:21:08|4.0717
21:21:10|4.0717
21:21:11|4.0717
21:21:13|4.0774
21:21:14|4.0774
21:21:15|4.0774
21:21:16|4.0774
21:21:17|4.0774
21:21:18|4.0706
21:21:19|4.0706
21:21:20|4.0706
21:21:21|4.0706
21:21:22|4.0706
21:21:23|4.0706
21:21:24|4.0794
21:21:25|4.0794
21:21:26|4.0794
21:21:27|4.0794
21:21:28|4.0794
21:21:29|4.0794
21:21:30|4.0774
21:21:31|4.0774
21:21:32|4.0774
21:21:33|4.0774
21:21:34|4.0774
21:21:35|4.0774
21:21:36|4.0886
21:21:37|4.0886
21:21:37|4.0886
21:21:39|4.0886
21:21:40|4.0886
21:21:41|4.0886
21:21:42|4.0886
21:21:43|4.0886
21:21:43|4.0886
21:21:45|4.0886
21:21:46|4.0886
21:21:47|4.0886
21:21:48|4.0886
21:21:49|4.0886
21:21:50|4.0886
21:21:50|4.0886
21:21:52|4.0886
21:21:54|4.0887
21:21:54|4.0887
21:21:55|4.0887
21:21:57|4.0887
21:21:57|4.0887
21:22:00|4.0887
21:22:00|4.0887
21:22:01|4.0887
21:22:02|4.0887
21:22:03|4.0887
21:22:05|4.0887
21:22:06|4.0887
21:22:07|4.0887
21:22:08|4.0887
21:22:10|4.0887
21:22:10|4.0887
21:22:12|4.0887
21:22:13|4.0887
21:22:14|4.0887
21:22:15|4.0887
21:22:16|4.0887
21:22:17|4.0887
21:22:18|4.0887
21:22:20|4.0887
21:22:21|4.0887
21:22:23|4.0887
21:22:23|4.0887
21:22:24|4.0887
21:22:26|4.0887
21:22:26|4.0887
21:22:27|4.0887
21:22:28|4.0887
21:22:29|4.0887
21:22:31|4.0887
21:22:31|4.0887
21:22:34|4.0887
21:22:35|4.0887
21:22:35|4.0887
21:22:36|4.0887
21:22:37|4.0887
21:22:38|4.0887
21:22:39|4.0849
21:22:40|4.0849
21:22:41|4.0849
21:22:42|4.0849
21:22:43|4.0849
21:22:44|4.0849
21:22:45|4.0849
21:22:46|4.0849
21:22:47|4.0849
21:22:48|4.0849
21:22:49|4.0849
21:22:52|4.0849
21:22:53|4.0849
21:22:54|4.0849
21:22:55|4.0849
21:22:57|4.0849
21:22:57|4.0849
21:22:59|4.0849
21:22:59|4.0849
21:23:02|4.0849
21:23:02|4.0849
21:23:04|4.0849
21:23:05|4.0849
21:23:07|4.0849
21:23:08|4.0849
21:23:08|4.0849
21:23:10|4.0849
21:23:12|4.0849
21:23:12|4.0849
21:23:13|4.0849
21:23:15|4.0849
21:23:16|4.0847
21:23:16|4.0847
21:23:18|4.0847
21:23:18|4.0847
21:23:19|4.0847
21:23:20|4.0847
21:23:22|4.0847
21:23:22|4.0847
21:23:25|4.0847
21:23:25|4.0847
21:23:27|4.0847
21:23:28|4.0847
21:23:29|4.0847
21:23:30|4.0847
21:23:31|4.0847
21:23:32|4.0847
21:23:33|4.0847
21:23:34|4.0847
21:23:35|4.0847
21:23:36|4.0847
21:23:37|4.0847
21:23:38|4.0847
21:23:39|4.0847
21:23:40|4.0847
21:23:41|4.0847
21:23:42|4.0847
21:23:43|4.0847
21:23:44|4.0847
21:23:45|4.0847
21:23:46|4.0847
21:23:47|4.0847
21:23:49|4.0847
21:23:49|4.0847
21:23:50|4.0847
21:23:51|4.0847
21:23:52|4.0847
21:23:53|4.0847
21:23:54|4.0847
21:23:55|4.0847
21:23:56|4.0847
21:23:57|4.0847
21:23:59|4.0847
21:23:59|4.0847
21:24:02|4.0847
21:24:02|4.0847
21:24:03|4.0847
21:24:05|4.0847
21:24:05|4.0855
21:24:06|4.0855
21:24:07|4.0855
21:24:08|4.0855
21:24:09|4.0856
21:24:11|4.0856
21:24:13|4.0856
21:24:14|4.0856
21:24:15|4.0856
21:24:16|4.0856
21:24:16|4.0856
21:24:18|4.0856
21:24:18|4.0856
21:24:20|4.0856
21:24:21|4.0856
21:24:22|4.0856
21:24:22|4.0856
21:24:24|4.0856
21:24:24|4.0856
21:24:27|4.0856
21:24:27|4.0856
21:24:28|4.0856
21:24:29|4.0856
21:24:30|4.0856
21:24:31|4.0856
21:24:32|4.0856
21:24:33|4.0856
21:24:34|4.0856
21:24:35|4.0856
21:24:36|4.086
21:24:37|4.086
21:24:38|4.086
21:24:39|4.086
21:24:40|4.086
21:24:41|4.086
21:24:42|4.086
21:24:43|4.086
21:24:45|4.086
21:24:45|4.086
21:24:46|4.086
21:24:47|4.086
21:24:48|4.086
21:24:49|4.086
21:24:50|4.086
21:24:51|4.086
21:24:52|4.086
21:24:53|4.086
21:24:54|4.086
21:24:55|4.086
21:24:56|4.086
21:24:58|4.086
21:25:00|4.086
21:25:00|4.086
21:25:01|4.086
21:25:02|4.086
21:25:03|4.086
21:25:04|4.086
21:25:05|4.086
21:25:06|4.0863
21:25:08|4.0863
21:25:08|4.0863
21:25:09|4.0863
21:25:10|4.0863
21:25:12|4.0863
21:25:14|4.0863
21:25:15|4.0863
21:25:15|4.0863
21:25:17|4.0863
21:25:19|4.0863
21:25:20|4.0863
21:25:22|4.0865
21:25:22|4.0865
21:25:23|4.0865
21:25:24|4.0865
21:25:25|4.0865
21:25:26|4.0865
21:25:27|4.0865
21:25:28|4.0865
21:25:29|4.0865
21:25:30|4.0865
21:25:31|4.0865
21:25:32|4.0865
21:25:33|4.0865
21:25:35|4.0865
21:25:35|4.0865
21:25:36|4.0865
21:25:37|4.0865
21:25:38|4.0865
21:25:39|4.0865
21:25:40|4.0865
21:25:41|4.0865
21:25:42|4.0865
21:25:43|4.0865
21:25:45|4.0865
21:25:46|4.0865
21:25:47|4.0865
21:25:48|4.0865
21:25:49|4.0865
21:25:50|4.0865
21:25:51|4.0865
21:25:52|4.0865
21:25:53|4.0865
21:25:54|4.0865
21:25:55|4.0865
21:25:56|4.0865
21:25:57|4.0865
21:25:59|4.0865
21:26:01|4.0865
21:26:01|4.0865
21:26:02|4.0865
21:26:04|4.0865
21:26:05|4.0865
21:26:06|4.0865
21:26:07|4.0865
21:26:08|4.0865
21:26:09|4.0865
21:26:10|4.0865
21:26:11|4.0865
21:26:12|4.0865
21:26:14|4.0865
21:26:16|4.0865
21:26:16|4.0865
21:26:18|4.0865
21:26:19|4.0865
21:26:20|4.0981
21:26:21|4.0981
21:26:22|4.0981
21:26:23|4.0981
21:26:23|4.0981
21:26:25|4.0981
21:26:26|4.0981
21:26:27|4.0981
21:26:27|4.0981
21:26:29|4.0981
21:26:29|4.0981
21:26:31|4.0981
21:26:32|4.0981
21:26:34|4.0981
21:26:34|4.0981
21:26:35|4.0981
21:26:36|4.0981
21:26:37|4.0981
21:26:38|4.0981
21:26:39|4.0981
21:26:40|4.0981
21:26:41|4.0981
21:26:42|4.0981
21:26:43|4.0981
21:26:44|4.0981
21:26:45|4.0981
21:26:46|4.092
21:26:47|4.092
21:26:48|4.092
21:26:49|4.092
21:26:50|4.092
21:26:51|4.092
21:26:52|4.092
21:26:53|4.092
21:26:54|4.0865
21:26:55|4.0865
21:26:56|4.0865
21:26:57|4.0865
21:26:59|4.0865
21:27:01|4.0865
21:27:02|4.0865
21:27:03|4.0865
21:27:04|4.0865
21:27:06|4.0865
21:27:07|4.0865
21:27:08|4.0865
21:27:10|4.0865
21:27:11|4.0865
21:27:12|4.0865
21:27:13|4.0865
21:27:15|4.0865
21:27:16|4.0865
21:27:17|4.0865
21:27:18|4.0865
21:27:18|4.0865
21:27:20|4.0865
21:27:21|4.0865
21:27:22|4.0865
21:27:22|4.0865
21:27:24|4.0865
21:27:25|4.0865
21:27:26|4.0865
21:27:27|4.0865
21:27:28|4.0865
21:27:29|4.0865
21:27:30|4.0865
21:27:30|4.0865
21:27:32|4.0865
21:27:32|4.0927
21:27:34|4.0927
21:27:34|4.0928
21:27:36|4.0928
21:27:37|4.0928
21:27:38|4.0928
21:27:39|4.0928
21:27:40|4.0928
21:27:42|4.0928
21:27:42|4.0928
21:27:43|4.0927
21:27:44|4.0927
21:27:45|4.0927
21:27:46|4.0927
21:27:47|4.0927
21:27:48|4.0927
21:27:49|4.0927
21:27:50|4.0927
21:27:51|4.0927
21:27:52|4.0927
21:27:53|4.0927
21:27:54|4.0927
21:27:55|4.0927
21:27:56|4.0927
21:27:57|4.0904
21:27:59|4.0904
21:28:00|4.0904
21:28:02|4.0904
21:28:02|4.0904
21:28:04|4.0904
21:28:05|4.0904
21:28:06|4.0904
21:28:07|4.0904
21:28:08|4.0904
21:28:09|4.0904
21:28:10|4.0904
21:28:11|4.0904
21:28:12|4.0904
21:28:13|4.0904
21:28:14|4.0904
21:28:15|4.0904
21:28:16|4.0904
21:28:17|4.0904
21:28:18|4.0904
21:28:19|4.0904
21:28:20|4.0904
21:28:21|4.0904
21:28:22|4.0904
21:28:23|4.0904
21:28:24|4.0904
21:28:25|4.0904
21:28:26|4.0904
21:28:27|4.0904
21:28:28|4.0904
21:28:29|4.0904
21:28:30|4.0904
21:28:31|4.0904
21:28:32|4.0904
21:28:33|4.0904
21:28:34|4.0904
21:28:35|4.0909
21:28:37|4.0909
21:28:38|4.0909
21:28:39|4.0909
21:28:40|4.0909
21:28:41|4.0909
21:28:43|4.0909
21:28:44|4.0909
21:28:44|4.091
21:28:45|4.091
21:28:47|4.091
21:28:48|4.091
21:28:49|4.091
21:28:50|4.091
21:28:51|4.091
21:28:52|4.091
21:28:53|4.091
21:28:54|4.091
21:28:55|4.091
21:28:56|4.091
21:28:57|4.091
21:28:58|4.091
21:28:59|4.091
21:29:00|4.091
21:29:01|4.091
21:29:02|4.091
21:29:03|4.091
21:29:04|4.091
21:29:05|4.091
21:29:06|4.091
21:29:07|4.091
21:29:08|4.091
21:29:10|4.091
21:29:12|4.091
21:29:13|4.091
21:29:14|4.091
21:29:14|4.091
21:29:16|4.091
21:29:18|4.091
21:29:18|4.091
21:29:20|4.091
21:29:21|4.091
21:29:22|4.091
21:29:23|4.091
21:29:24|4.091
21:29:26|4.091
21:29:27|4.091
21:29:28|4.091
21:29:29|4.091
21:29:30|4.091
21:29:30|4.091
21:29:31|4.091
21:29:33|4.091
21:29:34|4.091
21:29:34|4.091
21:29:36|4.091
21:29:36|4.091
21:29:38|4.091
21:29:38|4.091
21:29:40|4.091
21:29:41|4.091
21:29:42|4.091
21:29:42|4.091
21:29:44|4.0985
21:29:44|4.0985
21:29:45|4.0985
21:29:47|4.0985
21:29:48|4.0985
21:29:49|4.0985
21:29:49|4.0985
21:29:51|4.0985
21:29:52|4.0985
21:29:52|4.0985
21:29:54|4.0985
21:29:55|4.0985
21:29:55|4.0985
21:29:57|4.0985
21:29:58|4.0985
21:29:58|4.0985
21:30:00|4.0985
21:30:00|4.0985
21:30:02|4.0985
21:30:04|4.0985
21:30:05|4.0982
21:30:06|4.0982
21:30:07|4.0982
21:30:08|4.0982
21:30:08|4.0982
21:30:09|4.0982
21:30:10|4.0982
21:30:11|4.0982
21:30:13|4.0982
21:30:14|4.0982
21:30:16|4.0982
21:30:16|4.0982
21:30:17|4.0982
21:30:18|4.0982
21:30:20|4.0982
21:30:21|4.0982
21:30:22|4.0982
21:30:23|4.0982
21:30:24|4.0982
21:30:25|4.0982
21:30:26|4.0982
21:30:27|4.0982
21:30:28|4.0982
21:30:29|4.0982
21:30:31|4.0982
21:30:31|4.0982
21:30:32|4.0982
21:30:33|4.0982
21:30:34|4.0982
21:30:35|4.0982
21:30:36|4.0982
21:30:38|4.0982
21:30:38|4.0982
21:30:39|4.0982
21:30:40|4.0982
21:30:41|4.0998
21:30:42|4.0998
21:30:43|4.0998
21:30:44|4.0998
21:30:45|4.0998
21:30:46|4.1007
21:30:47|4.1007
21:30:48|4.1007
21:30:49|4.1007
21:30:51|4.1007
21:30:52|4.1071
21:30:53|4.1191
21:30:54|4.1191
21:30:55|4.1191
21:30:56|4.1191
21:30:57|4.1191
21:30:58|4.1191
21:30:59|4.1191
21:31:00|4.1191
21:31:01|4.1191
21:31:03|4.1191
21:31:04|4.1191
21:31:05|4.1191
21:31:07|4.1191
21:31:07|4.1191
21:31:08|4.1191
21:31:10|4.1191
21:31:11|4.1191
21:31:12|4.1191
21:31:13|4.1191
21:31:14|4.1191
21:31:14|4.1191
21:31:16|4.1191
21:31:16|4.1191
21:31:19|4.1191
21:31:20|4.1025
21:31:21|4.1195
21:31:22|4.1195
21:31:23|4.1195
21:31:24|4.1195
21:31:25|4.1195
21:31:27|4.1191
21:31:28|4.1191
21:31:28|4.1191
21:31:29|4.1191
21:31:31|4.1191
21:31:31|4.1191
21:31:33|4.1191
21:31:34|4.1191
21:31:34|4.1194
21:31:36|4.1194
21:31:38|4.1193
21:31:38|4.1193
21:31:39|4.1193
21:31:40|4.1193
21:31:41|4.1193
21:31:42|4.1193
21:31:43|4.1193
21:31:44|4.1193
21:31:45|4.1193
21:31:46|4.1193
21:31:47|4.1193
21:31:48|4.1193
21:31:49|4.1193
21:31:50|4.1193
21:31:51|4.1193
21:31:53|4.1193
21:31:54|4.1193
21:31:55|4.1193
21:31:56|4.1193
21:31:57|4.1193
21:31:58|4.1193
21:31:59|4.1193
21:32:00|4.1193
21:32:01|4.1193
21:32:02|4.1193
21:32:03|4.1193
21:32:04|4.1193
21:32:05|4.1193
21:32:06|4.1193
21:32:07|4.1193
21:32:08|4.1193
21:32:09|4.1193
21:32:10|4.1193
21:32:11|4.1193
21:32:12|4.1193
21:32:13|4.1193
21:32:14|4.1193
21:32:15|4.1193
21:32:16|4.1193
21:32:17|4.1193
21:32:18|4.1193
21:32:19|4.1193
21:32:21|4.1193
21:32:22|4.1193
21:32:23|4.1016
21:32:24|4.1016
21:32:25|4.1016
21:32:26|4.1016
21:32:27|4.1016
21:32:28|4.1016
21:32:29|4.1016
21:32:30|4.1016
21:32:31|4.1016
21:32:32|4.1016
21:32:33|4.1016
21:32:35|4.1016
21:32:36|4.1016
21:32:37|4.12
21:32:38|4.12
21:32:39|4.12
21:32:40|4.12
21:32:41|4.12
21:32:42|4.12
21:32:43|4.12
21:32:44|4.12
21:32:44|4.12
21:32:46|4.12
21:32:47|4.12
21:32:48|4.12
21:32:49|4.12
21:32:49|4.12
21:32:51|4.12
21:32:52|4.12
21:32:53|4.12
21:32:54|4.12
21:32:55|4.12
21:32:56|4.12
21:32:57|4.12
21:32:58|4.12
21:32:59|4.12
21:33:00|4.12
21:33:01|4.12
21:33:02|4.12
21:33:02|4.12
21:33:04|4.12
21:33:05|4.12
21:33:07|4.12
21:33:08|4.12
21:33:09|4.12
21:33:10|4.12
21:33:11|4.12
21:33:12|4.12
21:33:13|4.12
21:33:14|4.12
21:33:16|4.12
21:33:17|4.12
21:33:18|4.12
21:33:19|4.12
21:33:21|4.12
21:33:23|4.12
21:33:24|4.12
21:33:24|4.12
21:33:27|4.12
21:33:27|4.12
21:33:28|4.12
21:33:30|4.12
21:33:30|4.12
21:33:31|4.12
21:33:32|4.12
21:33:33|4.1198
21:33:34|4.1198
21:33:35|4.1198
21:33:36|4.1198
21:33:38|4.1198
21:33:39|4.1198
21:33:40|4.1198
21:33:40|4.1198
21:33:41|4.1198
21:33:42|4.1199
21:33:44|4.1199
21:33:45|4.1199
21:33:46|4.1199
21:33:46|4.1199
21:33:48|4.1199
21:33:48|4.1199
21:33:49|4.1199
21:33:51|4.1199
21:33:52|4.1199
21:33:53|4.1199
21:33:53|4.1199
21:33:54|4.1199
21:33:55|4.1199
21:33:57|4.1199
21:33:57|4.1199
21:33:58|4.1199
21:33:59|4.1199
21:34:00|4.1199
21:34:01|4.1199
21:34:02|4.1199
21:34:03|4.1199
21:34:05|4.1199
21:34:06|4.1199
21:34:06|4.1199
21:34:09|4.1036
21:34:09|4.1036
21:34:12|4.1036
21:34:12|4.1036
21:34:13|4.1036
21:34:14|4.1036
21:34:15|4.1036
21:34:16|4.1196
21:34:17|4.1196
21:34:18|4.1196
21:34:19|4.1196
21:34:20|4.1196
21:34:22|4.1196
21:34:23|4.1196
21:34:24|4.1196
21:34:25|4.1196
21:34:26|4.1196
21:34:27|4.1196
21:34:29|4.1196
21:34:30|4.1196
21:34:31|4.1196
21:34:32|4.1196
21:34:33|4.1196
21:34:34|4.1196
21:34:35|4.1196
21:34:36|4.1196
21:34:37|4.1196
21:34:38|4.1196
21:34:39|4.1196
21:34:41|4.1196
21:34:42|4.1196
21:34:43|4.1196
21:34:45|4.1196
21:34:46|4.1194
21:34:46|4.1194
21:34:47|4.1194
21:34:48|4.1194
21:34:50|4.1194
21:34:51|4.1194
21:34:51|4.1194
21:34:53|4.1194
21:34:53|4.1194
21:34:54|4.1194
21:34:55|4.1194
21:34:57|4.1194
21:34:57|4.1194
21:34:59|4.1194
21:35:00|4.1194
21:35:01|4.1193
21:35:02|4.1193
21:35:02|4.1193
21:35:05|4.1122
21:35:05|4.1122
21:35:06|4.1122
21:35:07|4.1122
21:35:08|4.1122
21:35:09|4.1122
21:35:11|4.1122
21:35:11|4.1122
21:35:14|4.1122
21:35:14|4.1122
21:35:16|4.1122
21:35:18|4.1122
21:35:19|4.1122
21:35:19|4.1122
21:35:21|4.1122
21:35:22|4.1122
21:35:24|4.1122
21:35:25|4.1122
21:35:26|4.1122
21:35:27|4.1122
21:35:28|4.1122
21:35:29|4.1122
21:35:29|4.1122
21:35:31|4.1122
21:35:32|4.1122
21:35:32|4.1122
21:35:34|4.1122
21:35:35|4.1122
21:35:36|4.1122
21:35:37|4.1122
21:35:38|4.1122
21:35:39|4.1122
21:35:40|4.1122
21:35:41|4.1122
21:35:43|4.1122
21:35:44|4.1122
21:35:45|4.1122
21:35:46|4.1122
21:35:46|4.1122
21:35:48|4.1122
21:35:49|4.1122
21:35:49|4.1122
21:35:50|4.1122
21:35:52|4.1122
21:35:52|4.1122
21:35:53|4.1122
21:35:54|4.1122
21:35:56|4.1122
21:35:57|4.1122
21:35:57|4.1122
21:35:59|4.1122
21:36:00|4.1122
21:36:01|4.1122
21:36:02|4.1122
21:36:03|4.1122
21:36:04|4.1122
21:36:05|4.1122
21:36:06|4.1122
21:36:06|4.1122
21:36:07|4.1122
21:36:10|4.1122
21:36:10|4.1122
21:36:11|4.1122
21:36:14|4.1122
21:36:14|4.1122
21:36:15|4.1122
21:36:16|4.1122
21:36:18|4.1122
21:36:19|4.1122
21:36:20|4.1122
21:36:21|4.1122
21:36:22|4.1122
21:36:23|4.1122
21:36:24|4.1122
21:36:25|4.1122
21:36:26|4.1122
21:36:28|4.1123
21:36:29|4.1123
21:36:30|4.1123
21:36:31|4.1123
21:36:32|4.1123
21:36:33|4.1123
21:36:34|4.1123
21:36:35|4.1123
21:36:36|4.1123
21:36:37|4.1123
21:36:38|4.1123
21:36:39|4.1123
21:36:40|4.1123
21:36:41|4.1123
21:36:42|4.1123
21:36:44|4.1123
21:36:44|4.1123
21:36:46|4.1123
21:36:48|4.1123
21:36:48|4.1123
21:36:49|4.1123
21:36:50|4.1123
21:36:52|4.1123
21:36:53|4.1123
21:36:54|4.1123
21:36:55|4.1123
21:36:56|4.1123
21:36:57|4.1123
21:36:58|4.1123
21:36:59|4.1123
21:37:00|4.1123
21:37:01|4.1123
21:37:02|4.1123
21:37:03|4.1123
21:37:04|4.1123
21:37:05|4.1123
21:37:06|4.1123
21:37:07|4.1123
21:37:08|4.1123
21:37:09|4.1123
21:37:11|4.1123
21:37:13|4.1123
21:37:14|4.1123
21:37:15|4.1123
21:37:16|4.1123
21:37:17|4.1123
21:37:17|4.1123
21:37:19|4.1191
21:37:20|4.1191
21:37:20|4.1191
21:37:22|4.1191
21:37:22|4.1191
21:37:24|4.1191
21:37:25|4.1191
21:37:26|4.1191
21:37:27|4.1191
21:37:28|4.1125
21:37:29|4.1125
21:37:30|4.1125
21:37:31|4.1125
21:37:32|4.1125
21:37:33|4.1125
21:37:34|4.1125
21:37:35|4.1125
21:37:37|4.1125
21:37:38|4.1125
21:37:39|4.1125
21:37:41|4.1125
21:37:43|4.1125
21:37:44|4.1125
21:37:45|4.1125
21:37:46|4.1125
21:37:47|4.1125
21:37:48|4.1125
21:37:49|4.1125
21:37:50|4.1125
21:37:51|4.1125
21:37:52|4.1125
21:37:53|4.1125
21:37:54|4.1125
21:37:55|4.1125
21:37:56|4.1125
21:37:57|4.1125
21:37:58|4.1125
21:37:59|4.1125
21:38:01|4.1125
21:38:01|4.1125
21:38:02|4.1125
21:38:03|4.1125
21:38:04|4.1125
21:38:05|4.1125
21:38:07|4.1125
21:38:07|4.1125
21:38:08|4.1192
21:38:10|4.1192
21:38:11|4.1192
21:38:12|4.1192
21:38:13|4.1192
21:38:14|4.1192
21:38:15|4.1192
21:38:16|4.1192
21:38:17|4.1192
21:38:18|4.1192
21:38:20|4.1192
21:38:20|4.1192
21:38:21|4.1192
21:38:22|4.1192
21:38:23|4.1192
21:38:25|4.1192
21:38:27|4.1192
21:38:28|4.1192
21:38:30|4.1192
21:38:32|4.1192
21:38:32|4.1192
21:38:33|4.1192
21:38:35|4.1192
21:38:37|4.1192
21:38:37|4.1192
21:38:38|4.1192
21:38:40|4.1192
21:38:40|4.1192
21:38:41|4.1126
21:38:42|4.1126
21:38:44|4.1126
21:38:45|4.1126
21:38:46|4.1126
21:38:47|4.1126
21:38:48|4.1126
21:38:49|4.1126
21:38:50|4.1126
21:38:51|4.1126
21:38:52|4.1126
21:38:53|4.1126
21:38:54|4.1126
21:38:56|4.1126
21:38:56|4.1126
21:38:57|4.1126
21:38:58|4.1126
21:38:59|4.1126
21:39:00|4.1126
21:39:01|4.1126
21:39:02|4.1126
21:39:04|4.1122
21:39:05|4.1122
21:39:05|4.1122
21:39:06|4.1122
21:39:07|4.1122
21:39:08|4.1122
21:39:09|4.1122
21:39:12|4.1122
21:39:12|4.1122
21:39:14|4.1122
21:39:15|4.1122
21:39:16|4.1122
21:39:17|4.1122
21:39:18|4.1122
21:39:20|4.1122
21:39:21|4.1122
21:39:22|4.1122
21:39:23|4.1122
21:39:24|4.1122
21:39:25|4.1122
21:39:27|4.1123
21:39:27|4.1123
21:39:28|4.1123
21:39:31|4.1123
21:39:31|4.1123
21:39:32|4.1123
21:39:33|4.1123
21:39:34|4.1123
21:39:35|4.1191
21:39:37|4.1191
21:39:37|4.1191
21:39:38|4.1191
21:39:39|4.1191
21:39:40|4.1191
21:39:42|4.1191
21:39:43|4.1191
21:39:44|4.1191
21:39:45|4.1191
21:39:46|4.1199
21:39:47|4.1125
21:39:48|4.1125
21:39:49|4.1125
21:39:51|4.1125
21:39:52|4.1199
21:39:53|4.1199
21:39:54|4.1199
21:39:54|4.1199
21:39:56|4.1199
21:39:57|4.1199
21:39:58|4.1199
21:39:59|4.1199
21:40:00|4.1129
21:40:01|4.1129
21:40:03|4.1129
21:40:04|4.1129
21:40:05|4.1129
21:40:06|4.1129
21:40:06|4.1129
21:40:08|4.1129
21:40:09|4.1129
21:40:10|4.1129
21:40:11|4.1129
21:40:11|4.1129
21:40:13|4.1129
21:40:14|4.1129
21:40:15|4.1129
21:40:15|4.1129
21:40:16|4.1129
21:40:19|4.1129
21:40:19|4.1129
21:40:20|4.1129
21:40:22|4.1129
21:40:23|4.1192
21:40:24|4.1192
21:40:25|4.1192
21:40:26|4.1192
21:40:28|4.1192
21:40:29|4.1192
21:40:31|4.1192
21:40:32|4.1192
21:40:33|4.1192
21:40:34|4.1192
21:40:35|4.1192
21:40:36|4.1129
21:40:37|4.1129
21:40:38|4.1192
21:40:39|4.1192
21:40:40|4.1037
21:40:40|4.1037
21:40:41|4.1037
21:40:43|4.1182
21:40:43|4.1182
21:40:45|4.1182
21:40:46|4.1188
21:40:47|4.1188
21:40:48|4.103
21:40:49|4.103
21:40:50|4.103
21:40:51|4.103
21:40:52|4.103
21:40:53|4.103
21:40:54|4.103
21:40:55|4.103
21:40:56|4.103
21:40:57|4.103
21:40:58|4.103
21:40:59|4.103
21:41:00|4.103
21:41:01|4.103
21:41:02|4.103
21:41:03|4.1033
21:41:04|4.1033
21:41:05|4.1033
21:41:06|4.1033
21:41:07|4.1033
21:41:08|4.1033
21:41:09|4.1033
21:41:10|4.1033
21:41:12|4.1033
21:41:12|4.1033
21:41:15|4.1033
21:41:15|4.1033
21:41:17|4.1033
21:41:18|4.1033
21:41:19|4.1033
21:41:21|4.1066
21:41:22|4.1066
21:41:23|4.1066
21:41:24|4.1066
21:41:24|4.1066
21:41:25|4.1066
21:41:27|4.1066
21:41:29|4.1066
21:41:29|4.1066
21:41:31|4.1066
21:41:32|4.1066
21:41:32|4.1066
21:41:34|4.1066
21:41:35|4.1066
21:41:36|4.1066
21:41:37|4.1066
21:41:38|4.1066
21:41:38|4.1066
21:41:39|4.1066
21:41:40|4.1066
21:41:43|4.1066
21:41:43|4.1066
21:41:44|4.1066
21:41:46|4.1066
21:41:46|4.1066
21:41:47|4.1033
21:41:49|4.1033
21:41:50|4.1033
21:41:51|4.1033
21:41:52|4.1033
21:41:53|4.1184
21:41:55|4.1184
21:41:55|4.1184
21:41:57|4.1184
21:41:58|4.1184
21:41:59|4.1184
21:42:00|4.1184
21:42:01|4.1184
21:42:03|4.1184
21:42:04|4.1184
21:42:05|4.1184
21:42:06|4.1184
21:42:08|4.1184
21:42:08|4.1184
21:42:09|4.1184
21:42:12|4.1184
21:42:12|4.1185
21:42:14|4.1185
21:42:16|4.1179
21:42:16|4.1179
21:42:18|4.1179
21:42:19|4.1179
21:42:20|4.1179
21:42:22|4.1179
21:42:22|4.1179
21:42:25|4.1179
21:42:25|4.1179
21:42:26|4.1179
21:42:28|4.1179
21:42:30|4.1179
21:42:30|4.1179
21:42:31|4.1179
21:42:33|4.1179
21:42:34|4.1179
21:42:36|4.1179
21:42:36|4.1179
21:42:38|4.1179
21:42:39|4.1179
21:42:41|4.103
21:42:42|4.103
21:42:42|4.103
21:42:44|4.103
21:42:44|4.103
21:42:46|4.103
21:42:47|4.103
21:42:48|4.103
21:42:48|4.103
21:42:50|4.1017
21:42:50|4.118
21:42:52|4.118
21:42:53|4.118
21:42:53|4.118
21:42:55|4.118
21:42:56|4.118
21:42:57|4.118
21:42:58|4.118
21:42:58|4.118
21:42:59|4.118
21:43:00|4.118
21:43:02|4.118
21:43:03|4.118
21:43:05|4.118
21:43:05|4.118
21:43:07|4.118
21:43:07|4.118
21:43:08|4.118
21:43:09|4.118
21:43:10|4.118
21:43:11|4.118
21:43:13|4.118
21:43:13|4.118
21:43:16|4.118
21:43:16|4.118
21:43:18|4.118
21:43:19|4.118
21:43:20|4.118
21:43:22|4.1123
21:43:23|4.1123
21:43:24|4.1123
21:43:25|4.1123
21:43:26|4.1093
21:43:27|4.1093
21:43:28|4.1093
21:43:29|4.1093
21:43:30|4.1093
21:43:32|4.1093
21:43:33|4.1093
21:43:34|4.1093
21:43:36|4.1093
21:43:37|4.1093
21:43:39|4.1093
21:43:40|4.1093
21:43:41|4.1093
21:43:41|4.1173
21:43:42|4.1173
21:43:44|4.1173
21:43:45|4.1173
21:43:46|4.1173
21:43:46|4.1173
21:43:47|4.1173
21:43:48|4.1173
21:43:49|4.1173
21:43:50|4.1173
21:43:51|4.1173
21:43:52|4.1173
21:43:53|4.1173
21:43:55|4.1173
21:43:56|4.1173
21:43:56|4.1173
21:43:59|4.1173
21:43:59|4.1173
21:44:00|4.1173
21:44:02|4.1173
21:44:02|4.1173
21:44:03|4.1173
21:44:04|4.1173
21:44:05|4.1173
21:44:06|4.1173
21:44:08|4.1173
21:44:08|4.1173
21:44:09|4.1173
21:44:10|4.1173
21:44:12|4.1173
21:44:12|4.1173
21:44:13|4.1087
21:44:14|4.1087
21:44:17|4.1087
21:44:17|4.1087
21:44:18|4.1087
21:44:19|4.1087
21:44:20|4.1087
21:44:21|4.1087
21:44:22|4.1087
21:44:24|4.1087
21:44:24|4.1087
21:44:25|4.1087
21:44:26|4.1087
21:44:27|4.1087
21:44:28|4.1087
21:44:30|4.1087
21:44:32|4.1087
21:44:33|4.1127
21:44:34|4.1127
21:44:36|4.1127
21:44:37|4.1127
21:44:37|4.1127
21:44:39|4.1127
21:44:41|4.1127
21:44:42|4.1127
21:44:43|4.1127
21:44:43|4.1127
21:44:45|4.1127
21:44:45|4.1127
21:44:46|4.1127
21:44:47|4.1127
21:44:48|4.1127
21:44:50|4.1127
21:44:51|4.1127
21:44:52|4.1127
21:44:53|4.1127
21:44:54|4.1127
21:44:55|4.1127
21:44:55|4.1127
21:44:56|4.1127
21:44:57|4.1127
21:44:58|4.1127
21:44:59|4.1127
21:45:02|4.1127
21:45:02|4.1117
21:45:03|4.1117
21:45:04|4.1117
21:45:05|4.1117
21:45:06|4.1117
21:45:07|4.1117
21:45:08|4.1115
21:45:09|4.1115
21:45:10|4.1115
21:45:12|4.1115
21:45:13|4.1115
21:45:14|4.1115
21:45:15|4.1115
21:45:16|4.1115
21:45:18|4.1115
21:45:20|4.1115
21:45:21|4.1115
21:45:22|4.1115
21:45:23|4.1115
21:45:23|4.1115
21:45:25|4.1115
21:45:26|4.1115
21:45:28|4.1115
21:45:30|4.1115
21:45:30|4.1115
21:45:32|4.1115
21:45:34|4.1114
21:45:35|4.1114
21:45:36|4.1114
21:45:37|4.1114
21:45:38|4.1114
21:45:39|4.1114
21:45:40|4.1114
21:45:41|4.1114
21:45:42|4.1114
21:45:43|4.1114
21:45:44|4.1114
21:45:45|4.1114
21:45:46|4.1
21:45:47|4.1
21:45:48|4.1
21:45:49|4.1
21:45:50|4.1
21:45:51|4.1
21:45:53|4.1
21:45:53|4.1
21:45:54|4.1
21:45:55|4.1
21:45:57|4.1
21:45:57|4.1
21:45:58|4.1
21:45:59|4.1
21:46:00|4.1
21:46:01|4.1
21:46:02|4.1
21:46:04|4.1
21:46:05|4.1
21:46:06|4.1
21:46:06|4.1
21:46:07|4.0999
21:46:08|4.0999
21:46:10|4.0999
21:46:11|4.0999
21:46:11|4.0999
21:46:13|4.0999
21:46:13|4.0999
21:46:14|4.0999
21:46:16|4.0999
21:46:18|4.0999
21:46:19|4.0999
21:46:19|4.0999
21:46:20|4.0999
21:46:21|4.0999
21:46:22|4.0999
21:46:23|4.0999
21:46:24|4.0999
21:46:26|4.0999
21:46:27|4.0999
21:46:28|4.0959
21:46:29|4.0959
21:46:30|4.0959
21:46:31|4.0959
21:46:32|4.0959
21:46:33|4.0959
21:46:34|4.0959
21:46:36|4.0959
21:46:36|4.0959
21:46:38|4.0959
21:46:38|4.0959
21:46:39|4.0959
21:46:40|4.0959
21:46:41|4.0959
21:46:43|4.0959
21:46:43|4.0959
21:46:45|4.0959
21:46:45|4.0959
21:46:47|4.0998
21:46:47|4.0998
21:46:48|4.0998
21:46:50|4.0998
21:46:52|4.0998
21:46:52|4.097
21:46:53|4.097
21:46:54|4.097
21:46:55|4.097
21:46:56|4.097
21:46:57|4.097
21:46:58|4.097
21:46:59|4.097
21:47:00|4.0982
21:47:01|4.0982
21:47:02|4.0982
21:47:03|4.0982
21:47:04|4.0982
21:47:05|4.0982
21:47:06|4.0982
21:47:07|4.0982
21:47:09|4.0982
21:47:10|4.0982
21:47:11|4.0982
21:47:12|4.0982
21:47:13|4.0982
21:47:14|4.0982
21:47:15|4.0982
21:47:16|4.0982
21:47:18|4.0982
21:47:19|4.0982
21:47:21|4.0982
21:47:21|4.0982
21:47:23|4.0982
21:47:24|4.0982
21:47:25|4.0982
21:47:26|4.0982
21:47:27|4.0901
21:47:29|4.0901
21:47:29|4.0901
21:47:30|4.0901
21:47:31|4.0901
21:47:32|4.0952
21:47:34|4.0952
21:47:35|4.0952
21:47:36|4.0952
21:47:37|4.0952
21:47:38|4.0952
21:47:39|4.0952
21:47:40|4.0952
21:47:41|4.0952
21:47:42|4.0952
21:47:43|4.0952
21:47:44|4.0952
21:47:45|4.0952
21:47:46|4.0952
21:47:48|4.0952
21:47:49|4.0951
21:47:50|4.0951
21:47:51|4.0951
21:47:53|4.0951
21:47:54|4.0951
21:47:55|4.0951
21:47:56|4.0951
21:47:58|4.0951
21:47:58|4.0951
21:47:59|4.0951
21:48:00|4.0951
21:48:02|4.0951
21:48:02|4.0951
21:48:03|4.0951
21:48:05|4.0766
21:48:06|4.0808
21:48:07|4.0808
21:48:09|4.0808
21:48:09|4.0808
21:48:10|4.0808
21:48:11|4.0808
21:48:13|4.0808
21:48:13|4.0808
21:48:15|4.0808
21:48:15|4.0808
21:48:17|4.0807
21:48:17|4.0807
21:48:19|4.0807
21:48:21|4.08
21:48:23|4.0807
21:48:24|4.0807
21:48:25|4.0807
21:48:25|4.0807
21:48:27|4.0807
21:48:28|4.0807
21:48:28|4.0807
21:48:30|4.0807
21:48:31|4.0799
21:48:32|4.0799
21:48:34|4.0799
21:48:36|4.0799
21:48:36|4.0799
21:48:37|4.0799
21:48:40|4.0799
21:48:40|4.0799
21:48:41|4.0799
21:48:42|4.0799
21:48:43|4.0799
21:48:44|4.0799
21:48:45|4.08
21:48:46|4.08
21:48:47|4.08
21:48:48|4.079
21:48:49|4.079
21:48:50|4.079
21:48:51|4.079
21:48:52|4.079
21:48:53|4.079
21:48:54|4.079
21:48:56|4.079
21:48:57|4.079
21:48:57|4.079
21:48:58|4.079
21:49:00|4.079
21:49:00|4.079
21:49:01|4.079
21:49:02|4.079
21:49:04|4.079
21:49:04|4.079
21:49:06|4.079
21:49:07|4.079
21:49:08|4.079
21:49:10|4.079
21:49:10|4.079
21:49:12|4.079
21:49:12|4.079
21:49:14|4.079
21:49:14|4.079
21:49:16|4.0762
21:49:16|4.0762
21:49:17|4.0762
21:49:18|4.0762
21:49:19|4.0762
21:49:20|4.0762
21:49:23|4.0762
21:49:23|4.0762
21:49:24|4.0762
21:49:26|4.0762
21:49:27|4.0762
21:49:29|4.0762
21:49:30|4.0762
21:49:31|4.0787
21:49:32|4.0787
21:49:33|4.0762
21:49:34|4.0762
21:49:36|4.0762
21:49:38|4.0762
21:49:39|4.0762
21:49:39|4.0762
21:49:40|4.0762
21:49:41|4.0762
21:49:42|4.0762
21:49:44|4.0762
21:49:44|4.0762
21:49:45|4.0772
21:49:47|4.0772
21:49:47|4.0772
21:49:49|4.0762
21:49:49|4.0762
21:49:51|4.0603
21:49:51|4.0603
21:49:52|4.0603
21:49:53|4.0603
21:49:55|4.0603
21:49:56|4.0603
21:49:56|4.0603
21:49:58|4.0603
21:49:58|4.0712
21:49:59|4.0608
21:50:00|4.0608
21:50:02|4.0608
21:50:02|4.0726
21:50:03|4.0726
21:50:04|4.0726
21:50:05|4.0726
21:50:07|4.0726
21:50:08|4.0726
21:50:08|4.0726
21:50:11|4.0717
21:50:11|4.0642
21:50:12|4.0642
21:50:13|4.0642
21:50:14|4.0642
21:50:15|4.0642
21:50:16|4.0642
21:50:17|4.0642
21:50:18|4.0642
21:50:19|4.0642
21:50:21|4.0642
21:50:23|4.0642
21:50:23|4.0642
21:50:25|4.0642
21:50:25|4.0649
21:50:27|4.0649
21:50:28|4.0649
21:50:28|4.0704
21:50:30|4.0704
21:50:31|4.0704
21:50:31|4.0704
21:50:32|4.0704
21:50:34|4.0704
21:50:35|4.0704
21:50:35|4.0704
21:50:37|4.0704
21:50:39|4.0704
21:50:40|4.0704
21:50:42|4.0704
21:50:43|4.0704
21:50:44|4.0704
21:50:45|4.0641
21:50:46|4.0647
21:50:47|4.0647
21:50:48|4.0646
21:50:49|4.0646
21:50:50|4.0647
21:50:51|4.0635
21:50:52|4.0635
21:50:53|4.0635
21:50:54|4.0635
21:50:55|4.0635
21:50:56|4.0647
21:50:57|4.0557
21:50:58|4.0632
21:50:59|4.0632
21:51:00|4.0544
21:51:01|4.0544
21:51:02|4.0544
21:51:03|4.0544
21:51:05|4.0544
21:51:05|4.0544
21:51:06|4.0544
21:51:07|4.071
21:51:08|4.0512
21:51:09|4.0512
21:51:10|4.0431
21:51:11|4.0431
21:51:12|4.0431
21:51:13|4.0431
21:51:14|4.0372
21:51:15|4.0372
21:51:16|4.0372
21:51:17|4.0372
21:51:18|4.0373
21:51:19|4.0373
21:51:20|4.0373
21:51:22|4.0373
21:51:24|4.0373
21:51:26|4.0373
21:51:26|4.0373
21:51:27|4.0373
21:51:29|4.0373
21:51:29|4.0407
21:51:32|4.0407
21:51:32|4.0408
21:51:33|4.0408
21:51:35|4.0408
21:51:35|4.0408
21:51:36|4.0408
21:51:38|4.0408
21:51:39|4.0408
21:51:40|4.0408
21:51:41|4.0506
21:51:42|4.0506
21:51:43|4.0506
21:51:44|4.0386
21:51:45|4.0386
21:51:46|4.0505
21:51:47|4.0505
21:51:49|4.0505
21:51:49|4.0505
21:51:50|4.042
21:51:52|4.042
21:51:53|4.042
21:51:53|4.042
21:51:54|4.042
21:51:56|4.042
21:51:58|4.042
21:51:59|4.042
21:52:00|4.042
21:52:01|4.042
21:52:01|4.0408
21:52:03|4.0408
21:52:04|4.0408
21:52:05|4.0408
21:52:06|4.0408
21:52:07|4.0408
21:52:08|4.0408
21:52:08|4.0408
21:52:10|4.0408
21:52:11|4.0419
21:52:12|4.0381
21:52:13|4.0381
21:52:14|4.0381
21:52:15|4.0381
21:52:16|4.0385
21:52:17|4.0441
21:52:18|4.0441
21:52:19|4.0441
21:52:20|4.0441
21:52:21|4.0382
21:52:22|4.0382
21:52:23|4.0372
21:52:24|4.0382
21:52:26|4.0382
21:52:28|4.0382
21:52:29|4.0338
21:52:30|4.0338
21:52:31|4.0338
21:52:33|4.0308
21:52:34|4.0308
21:52:34|4.0308
21:52:35|4.0308
21:52:36|4.0308
21:52:38|4.0308
21:52:38|4.0308
21:52:40|4.0308
21:52:41|4.0308
21:52:42|4.0362
21:52:42|4.0362
21:52:44|4.0309
21:52:46|4.0309
21:52:46|4.0309
21:52:48|4.0308
21:52:49|4.0308
21:52:50|4.0308
21:52:51|4.0308
21:52:52|4.0308
21:52:54|4.0309
21:52:54|4.0309
21:52:56|4.0309
21:52:57|4.0308
21:52:58|4.0308
21:52:58|4.0308
21:53:00|4.0308
21:53:01|4.0308
21:53:02|4.0308
21:53:03|4.0308
21:53:03|4.0309
21:53:05|4.0309
21:53:06|4.03
21:53:07|4.0339
21:53:08|4.0339
21:53:09|4.0339
21:53:09|4.0339
21:53:11|4.0264
21:53:12|4.0264
21:53:13|4.0264
21:53:14|4.0264
21:53:15|4.0265
21:53:16|4.0265
21:53:17|4.0265
21:53:18|4.0265
21:53:19|4.0265
21:53:20|4.0265
21:53:22|4.0265
21:53:22|4.0259
21:53:23|4.0259
21:53:25|4.0259
21:53:27|4.0259
21:53:28|4.0259
21:53:29|4.0259
21:53:30|4.0264
21:53:31|4.0264
21:53:31|4.0203
21:53:33|4.0203
21:53:33|4.0203
21:53:34|4.0203
21:53:35|4.0209
21:53:36|4.0263
21:53:38|4.0264
21:53:38|4.0264
21:53:41|4.0264
21:53:42|4.0264
21:53:44|4.0264
21:53:45|4.0371
21:53:46|4.0371
21:53:47|4.0371
21:53:48|4.0517
21:53:49|4.0513
21:53:50|4.0513
21:53:51|4.0513
21:53:53|4.0513
21:53:54|4.0513
21:53:54|4.0513
21:53:56|4.0513
21:53:57|4.0576
21:53:57|4.0576
21:53:58|4.0576
21:53:59|4.0576
21:54:02|4.0576
21:54:03|4.0576
21:54:04|4.0576
21:54:05|4.068
21:54:06|4.068
21:54:07|4.068
21:54:08|4.0511
21:54:09|4.0708
21:54:10|4.0708
21:54:11|4.0708
21:54:12|4.0708
21:54:13|4.0708
21:54:14|4.0708
21:54:15|4.0736
21:54:16|4.0736
21:54:17|4.0736
21:54:18|4.0736
21:54:19|4.0736
21:54:20|4.0736
21:54:21|4.0714
21:54:22|4.0714
21:54:23|4.0583
21:54:24|4.0583
21:54:26|4.0583
21:54:26|4.0583
21:54:28|4.0583
21:54:30|4.0583
21:54:30|4.0583
21:54:31|4.0583
21:54:33|4.0583
21:54:34|4.0583
21:54:34|4.0583
21:54:35|4.0689
21:54:36|4.0689
21:54:37|4.0689
21:54:39|4.0689
21:54:40|4.0685
21:54:41|4.0685
21:54:43|4.0596
21:54:45|4.0596
21:54:45|4.0596
21:54:46|4.0596
21:54:47|4.0596
21:54:48|4.0739
21:54:49|4.074
21:54:51|4.0596
21:54:51|4.0596
21:54:52|4.0596
21:54:54|4.0594
21:54:54|4.0594
21:54:55|4.0736
21:54:57|4.0739
21:54:58|4.0739
21:54:58|4.0739
21:55:00|4.0739
21:55:00|4.0739
21:55:01|4.0739
21:55:03|4.0739
21:55:03|4.0739
21:55:05|4.0739
21:55:07|4.0739
21:55:07|4.0739
21:55:08|4.0739
21:55:09|4.0739
21:55:11|4.0739
21:55:11|4.0739
21:55:12|4.0739
21:55:13|4.0739
21:55:14|4.0739
21:55:15|4.0739
21:55:16|4.0739
21:55:17|4.0739
21:55:18|4.0739
21:55:19|4.0739
21:55:20|4.0739
21:55:21|4.0739
21:55:22|4.0739
21:55:23|4.0739
21:55:24|4.0745
21:55:26|4.0745
21:55:27|4.0745
21:55:29|4.0745
21:55:30|4.074
21:55:31|4.074
21:55:32|4.074
21:55:33|4.074
21:55:34|4.074
21:55:35|4.074
21:55:36|4.074
21:55:38|4.074
21:55:38|4.074
21:55:40|4.074
21:55:41|4.0745
21:55:42|4.0777
21:55:43|4.0777
21:55:44|4.0777
21:55:46|4.0777
21:55:47|4.0777
21:55:48|4.0777
21:55:49|4.0777
21:55:50|4.0777
21:55:51|4.0777
21:55:52|4.0777
21:55:53|4.0777
21:55:54|4.0777
21:55:55|4.0777
21:55:56|4.0777
21:55:57|4.0777
21:55:58|4.0812
21:55:59|4.0812
21:56:00|4.0867
21:56:01|4.0745
21:56:02|4.0859
21:56:03|4.0859
21:56:04|4.0859
21:56:05|4.086
21:56:06|4.086
21:56:07|4.0859
21:56:08|4.0859
21:56:09|4.0859
21:56:10|4.0859
21:56:10|4.0859
21:56:12|4.0859
21:56:13|4.0859
21:56:15|4.0914
21:56:15|4.0914
21:56:17|4.0914
21:56:17|4.0914
21:56:19|4.0827
21:56:20|4.0827
21:56:20|4.0827
21:56:22|4.0827
21:56:23|4.0827
21:56:23|4.0801
21:56:25|4.0801
21:56:26|4.0801
21:56:26|4.0801
21:56:29|4.0857
21:56:30|4.0841
21:56:31|4.0841
21:56:32|4.0841
21:56:33|4.089
21:56:33|4.089
21:56:34|4.0841
21:56:36|4.0841
21:56:37|4.0841
21:56:39|4.0841
21:56:39|4.0841
21:56:40|4.0841
21:56:41|4.0841
21:56:42|4.0841
21:56:43|4.0841
21:56:44|4.08
21:56:45|4.0833
21:56:46|4.0833
21:56:47|4.0833
21:56:49|4.0833
21:56:50|4.0833
21:56:51|4.0833
21:56:52|4.0833
21:56:53|4.0833
21:56:54|4.08
21:56:55|4.08
21:56:56|4.08
21:56:57|4.08
21:56:58|4.08
21:57:00|4.08
21:57:01|4.0841
21:57:02|4.0841
21:57:03|4.0841
21:57:03|4.0841
21:57:05|4.0841
21:57:06|4.084
21:57:08|4.0919
21:57:09|4.0842
21:57:09|4.0842
21:57:10|4.0801
21:57:12|4.0801
21:57:13|4.0801
21:57:13|4.0801
21:57:14|4.0801
21:57:16|4.0801
21:57:17|4.0801
21:57:18|4.0801
21:57:18|4.0801
21:57:20|4.0801
21:57:20|4.0801
21:57:22|4.0778
21:57:23|4.08
21:57:23|4.08
21:57:24|4.08
21:57:26|4.08
21:57:26|4.08
21:57:27|4.08
21:57:29|4.08
21:57:29|4.08
21:57:31|4.08
21:57:31|4.08
21:57:32|4.08
21:57:33|4.08
21:57:34|4.08
21:57:35|4.08
21:57:36|4.08
21:57:38|4.08
21:57:39|4.08
21:57:40|4.08
21:57:41|4.08
21:57:42|4.08
21:57:42|4.08
21:57:44|4.08
21:57:46|4.0799
21:57:47|4.0799
21:57:47|4.0799
21:57:49|4.0799
21:57:50|4.0747
21:57:51|4.0747
21:57:51|4.0747
21:57:53|4.0747
21:57:54|4.0747
21:57:56|4.0747
21:57:56|4.0747
21:57:57|4.0747
21:57:58|4.0747
21:57:59|4.0747
21:58:00|4.0747
21:58:02|4.0747
21:58:02|4.0747
21:58:03|4.0747
21:58:05|4.0747
21:58:06|4.0747
21:58:08|4.0799
21:58:09|4.0799
21:58:10|4.0799
21:58:11|4.0799
21:58:12|4.0799
21:58:13|4.0799
21:58:14|4.0799
21:58:15|4.0799
21:58:16|4.0799
21:58:17|4.0799
21:58:18|4.0799
21:58:19|4.0799
21:58:21|4.0799
21:58:22|4.0746
21:58:23|4.0746
21:58:24|4.0746
21:58:24|4.0746
21:58:25|4.0746
21:58:27|4.0753
21:58:27|4.063
21:58:30|4.063
21:58:30|4.063
21:58:31|4.0635
21:58:32|4.0635
21:58:33|4.0635
21:58:34|4.0635
21:58:36|4.0635
21:58:37|4.0635
21:58:38|4.0635
21:58:39|4.0635
21:58:40|4.0635
21:58:41|4.0635
21:58:42|4.0635
21:58:43|4.0635
21:58:44|4.0635
21:58:46|4.0635
21:58:47|4.0635
21:58:48|4.0635
21:58:49|4.0635
21:58:50|4.0635
21:58:51|4.0635
21:58:52|4.0635
21:58:53|4.0635
21:58:54|4.0635
21:58:55|4.0635
21:58:56|4.0635
21:58:57|4.0635
21:58:58|4.0635
21:58:59|4.0635
21:59:00|4.0726
21:59:01|4.0637
21:59:02|4.0729
21:59:04|4.0729
21:59:05|4.0729
21:59:06|4.0729
21:59:08|4.0729
21:59:08|4.0729
21:59:11|4.0729
21:59:11|4.0729
21:59:12|4.0729
21:59:13|4.0729
21:59:14|4.0729
21:59:15|4.0729
21:59:16|4.0729
21:59:17|4.0729
21:59:18|4.0729
21:59:20|4.0729
21:59:20|4.0729
21:59:21|4.0729
21:59:22|4.0729
21:59:23|4.0729
21:59:24|4.0697
21:59:27|4.075
21:59:27|4.075
21:59:28|4.075
21:59:29|4.075
21:59:30|4.075
21:59:31|4.075
21:59:32|4.075
21:59:33|4.075
21:59:34|4.075
21:59:35|4.075
21:59:36|4.075
21:59:38|4.075
21:59:38|4.075
21:59:39|4.075
21:59:40|4.075
21:59:41|4.075
21:59:42|4.075
21:59:43|4.075
21:59:44|4.075
21:59:46|4.075
21:59:47|4.075
21:59:48|4.075
21:59:49|4.075
21:59:51|4.075
21:59:52|4.0702
21:59:53|4.0702
21:59:54|4.0702
21:59:55|4.0702
21:59:57|4.0702
21:59:57|4.0702
21:59:59|4.0701
22:00:00|4.0701
22:00:01|4.0701
22:00:01|4.0701
22:00:03|4.0701
22:00:03|4.0701
22:00:04|4.0701
22:00:05|4.0701
22:00:06|4.0701
22:00:08|4.0701
22:00:09|4.0701
22:00:09|4.0701
22:00:11|4.0701
22:00:12|4.0701
22:00:13|4.0701
22:00:14|4.0701
22:00:15|4.0701
22:00:16|4.0701
22:00:17|4.0753
22:00:18|4.0753
22:00:19|4.0753
22:00:20|4.0753
22:00:21|4.0753
22:00:22|4.0753
22:00:23|4.0753
22:00:24|4.0753
22:00:25|4.0753
22:00:26|4.0753
22:00:27|4.0753
22:00:28|4.0753
22:00:29|4.0753
22:00:31|4.08
22:00:33|4.08
22:00:34|4.08
22:00:36|4.08
22:00:36|4.08
22:00:38|4.08
22:00:39|4.08
22:00:40|4.08
22:00:41|4.08
22:00:42|4.08
22:00:43|4.08
22:00:44|4.08
22:00:45|4.08
22:00:46|4.08
22:00:47|4.08
22:00:48|4.08
22:00:49|4.08
22:00:50|4.08
22:00:51|4.08
22:00:53|4.08
22:00:53|4.08
22:00:55|4.08
22:00:56|4.08
22:00:56|4.08
22:00:57|4.08
22:00:59|4.08
22:00:59|4.0747
22:01:00|4.0747
22:01:02|4.0747
22:01:03|4.0747
22:01:04|4.0747
22:01:05|4.0747
22:01:06|4.0747
22:01:07|4.0747
22:01:08|4.0799
22:01:09|4.0799
22:01:10|4.0799
22:01:11|4.0799
22:01:12|4.0799
22:01:13|4.0799
22:01:14|4.0799
22:01:15|4.08
22:01:17|4.08
22:01:18|4.08
22:01:20|4.08
22:01:21|4.08
22:01:22|4.08
22:01:23|4.08
22:01:23|4.08
22:01:25|4.08
22:01:26|4.08
22:01:27|4.08
22:01:28|4.08
22:01:29|4.08
22:01:30|4.08
22:01:31|4.08
22:01:32|4.0747
22:01:34|4.0799
22:01:34|4.0799
22:01:35|4.0799
22:01:37|4.0799
22:01:38|4.0799
22:01:39|4.0799
22:01:40|4.0799
22:01:41|4.0799
22:01:42|4.0799
22:01:43|4.0799
22:01:44|4.0799
22:01:45|4.0799
22:01:46|4.0799
22:01:47|4.0799
22:01:48|4.0799
22:01:49|4.0799
22:01:51|4.0799
22:01:51|4.0799
22:01:53|4.0799
22:01:54|4.0799
22:01:55|4.0713
22:01:56|4.0713
22:01:57|4.0713
22:01:58|4.0713
22:01:59|4.0713
22:02:00|4.0713
22:02:01|4.0713
22:02:02|4.0713
22:02:03|4.0713
22:02:04|4.0744
22:02:05|4.0744
22:02:06|4.0744
22:02:08|4.0744
22:02:09|4.0744
22:02:09|4.0744
22:02:10|4.0744
22:02:11|4.0744
22:02:12|4.0744
22:02:13|4.0744
22:02:15|4.0744
22:02:16|4.0744
22:02:17|4.0744
22:02:18|4.0744
22:02:18|4.0744
22:02:20|4.0744
22:02:21|4.0744
22:02:22|4.0744
22:02:23|4.0712
22:02:24|4.0712
22:02:25|4.0712
22:02:26|4.0712
22:02:27|4.0712
22:02:29|4.0701
22:02:29|4.0701
22:02:32|4.0701
22:02:32|4.0701
22:02:33|4.0701
22:02:34|4.0701
22:02:37|4.0701
22:02:37|4.0701
22:02:39|4.0701
22:02:40|4.0701
22:02:41|4.0701
22:02:43|4.0701
22:02:44|4.07
22:02:45|4.07
22:02:46|4.07
22:02:47|4.07
22:02:48|4.07
22:02:49|4.07
22:02:51|4.07
22:02:53|4.07
22:02:54|4.07
22:02:54|4.07
22:02:56|4.07
22:02:57|4.0711
22:02:57|4.0711
22:02:58|4.0711
22:03:01|4.0711
22:03:02|4.0711
22:03:03|4.0711
22:03:04|4.0711
22:03:05|4.0711
22:03:06|4.0711
22:03:08|4.0711
22:03:09|4.0711
22:03:10|4.0711
22:03:11|4.0711
22:03:12|4.0711
22:03:13|4.0711
22:03:15|4.0711
22:03:16|4.0711
22:03:17|4.0711
22:03:18|4.0711
22:03:19|4.0711
22:03:20|4.0711
22:03:21|4.0711
22:03:22|4.0711
22:03:23|4.0711
22:03:24|4.0711
22:03:25|4.0711
22:03:26|4.0711
22:03:27|4.0711
22:03:28|4.0711
22:03:29|4.0711
22:03:30|4.0711
22:03:31|4.0711
22:03:32|4.0711
22:03:33|4.0711
22:03:34|4.0711
22:03:35|4.0682
22:03:36|4.0682
22:03:37|4.0682
22:03:39|4.0682
22:03:40|4.0682
22:03:41|4.0682
22:03:42|4.0682
22:03:44|4.0682
22:03:45|4.0681
22:03:46|4.0681
22:03:47|4.0681
22:03:48|4.0681
22:03:49|4.0601
22:03:51|4.0704
22:03:51|4.0704
22:03:53|4.0704
22:03:54|4.0627
22:03:55|4.0627
22:03:56|4.0627
22:03:56|4.0627
22:03:57|4.0627
22:03:59|4.0627
22:03:59|4.0627
22:04:00|4.0627
22:04:01|4.0627
22:04:02|4.0627
22:04:03|4.0627
22:04:05|4.0627
22:04:06|4.0627
22:04:07|4.0627
22:04:08|4.0627
22:04:09|4.0627
22:04:10|4.0627
22:04:11|4.0627
22:04:12|4.0627
22:04:13|4.0627
22:04:13|4.0627
22:04:15|4.0627
22:04:16|4.0627
22:04:17|4.0627
22:04:18|4.0627
22:04:18|4.0627
22:04:20|4.0627
22:04:21|4.0627
22:04:22|4.0627
22:04:23|4.068
22:04:24|4.068
22:04:24|4.068
22:04:26|4.068
22:04:27|4.068
22:04:28|4.068
22:04:29|4.068
22:04:29|4.068
22:04:31|4.068
22:04:32|4.068
22:04:33|4.068
22:04:34|4.068
22:04:34|4.068
22:04:36|4.068
22:04:37|4.068
22:04:38|4.068
22:04:39|4.068
22:04:41|4.068
22:04:42|4.068
22:04:43|4.068
22:04:44|4.068
22:04:44|4.068
22:04:46|4.068
22:04:46|4.068
22:04:47|4.068
22:04:48|4.068
22:04:50|4.068
22:04:51|4.068
22:04:52|4.068
22:04:52|4.068
22:04:54|4.068
22:04:55|4.068
22:04:56|4.068
22:04:57|4.068
22:04:58|4.068
22:04:59|4.068
22:05:00|4.068
22:05:02|4.0678
22:05:03|4.0678
22:05:04|4.0678
22:05:04|4.0678
22:05:05|4.0678
22:05:07|4.0678
22:05:07|4.0678
22:05:08|4.0678
22:05:10|4.0678
22:05:10|4.0678
22:05:12|4.0678
22:05:12|4.0678
22:05:13|4.0678
22:05:15|4.0678
22:05:15|4.0678
22:05:17|4.0678
22:05:17|4.0678
22:05:18|4.0678
22:05:20|4.0678
22:05:20|4.0678
22:05:23|4.0678
22:05:23|4.0678
22:05:26|4.0678
22:05:26|4.0678
22:05:27|4.0678
22:05:28|4.0678
22:05:29|4.0678
22:05:30|4.0678
22:05:31|4.0678
22:05:32|4.0629
22:05:33|4.0629
22:05:35|4.0629
22:05:35|4.0629
22:05:37|4.0629
22:05:38|4.0629
22:05:39|4.0629
22:05:39|4.0629
22:05:42|4.0629
22:05:43|4.0629
22:05:43|4.0629
22:05:45|4.0629
22:05:45|4.0629
22:05:47|4.0629
22:05:48|4.0629
22:05:48|4.0629
22:05:49|4.0629
22:05:51|4.0629
22:05:53|4.0629
22:05:53|4.0629
22:05:54|4.0627
22:05:56|4.0627
22:05:57|4.0627
22:05:59|4.0627
22:05:59|4.0627
22:06:00|4.0627
22:06:02|4.0627
22:06:03|4.0627
22:06:04|4.0627
22:06:05|4.0627
22:06:06|4.0627
22:06:07|4.0627
22:06:08|4.0628
22:06:09|4.0628
22:06:10|4.0628
22:06:11|4.0628
22:06:12|4.0627
22:06:13|4.0627
22:06:14|4.0627
22:06:15|4.0627
22:06:16|4.0627
22:06:17|4.0627
22:06:18|4.0627
22:06:19|4.0627
22:06:20|4.0601
22:06:21|4.0601
22:06:22|4.0601
22:06:23|4.0601
22:06:24|4.0601
22:06:25|4.0601
22:06:26|4.0601
22:06:27|4.0601
22:06:28|4.0602
22:06:29|4.0602
22:06:30|4.0602
22:06:31|4.0602
22:06:32|4.06
22:06:33|4.06
22:06:34|4.0627
22:06:35|4.0627
22:06:36|4.0627
22:06:37|4.06
22:06:38|4.06
22:06:39|4.06
22:06:41|4.06
22:06:42|4.06
22:06:43|4.0591
22:06:44|4.0591
22:06:45|4.0591
22:06:46|4.0591
22:06:47|4.0537
22:06:48|4.0537
22:06:49|4.0537
22:06:50|4.0537
22:06:51|4.0537
22:06:52|4.0537
22:06:54|4.0537
22:06:56|4.0537
22:06:57|4.0537
22:06:58|4.0537
22:07:00|4.0537
22:07:00|4.0537
22:07:01|4.0537
22:07:02|4.0537
22:07:03|4.0537
22:07:04|4.0537
22:07:06|4.0537
22:07:07|4.0537
22:07:08|4.0537
22:07:09|4.0537
22:07:10|4.0537
22:07:12|4.0537
22:07:12|4.0537
22:07:13|4.0537
22:07:15|4.0537
22:07:16|4.0537
22:07:17|4.0537
22:07:18|4.0537
22:07:19|4.0537
22:07:20|4.0537
22:07:21|4.0537
22:07:22|4.0537
22:07:23|4.0537
22:07:24|4.0537
22:07:25|4.0537
22:07:26|4.0537
22:07:27|4.0537
22:07:28|4.0537
22:07:29|4.0537
22:07:31|4.0536
22:07:32|4.0536
22:07:33|4.0536
22:07:34|4.0536
22:07:35|4.0536
22:07:36|4.0536
22:07:37|4.0537
22:07:38|4.0537
22:07:40|4.0537
22:07:40|4.0537
22:07:41|4.0537
22:07:43|4.0537
22:07:44|4.0537
22:07:45|4.0537
22:07:46|4.0537
22:07:47|4.0537
22:07:48|4.0537
22:07:49|4.0537
22:07:50|4.0537
22:07:51|4.0537
22:07:52|4.0537
22:07:53|4.0537
22:07:55|4.0537
22:07:57|4.0537
22:07:58|4.0537
22:07:59|4.0537
22:08:00|4.0537
22:08:01|4.0537
22:08:02|4.0537
22:08:03|4.0537
22:08:04|4.0537
22:08:05|4.0537
22:08:06|4.0537
22:08:07|4.0537
22:08:09|4.0537
22:08:09|4.0537
22:08:10|4.0537
22:08:12|4.0537
22:08:12|4.0537
22:08:13|4.0537
22:08:14|4.0537
22:08:15|4.0537
22:08:16|4.0537
22:08:17|4.0537
22:08:18|4.0537
22:08:19|4.0537
22:08:20|4.0537
22:08:21|4.0536
22:08:22|4.0536
22:08:23|4.0536
22:08:24|4.0536
22:08:25|4.0536
22:08:26|4.0536
22:08:27|4.0536
22:08:28|4.0536
22:08:29|4.0536
22:08:30|4.0536
22:08:31|4.0536
22:08:32|4.0536
22:08:33|4.0536
22:08:35|4.0536
22:08:36|4.0536
22:08:37|4.0536
22:08:39|4.0536
22:08:41|4.0536
22:08:42|4.0536
22:08:44|4.0536
22:08:45|4.0536
22:08:46|4.0536
22:08:47|4.0536
22:08:48|4.0536
22:08:49|4.0536
22:08:50|4.0536
22:08:51|4.0536
22:08:52|4.0536
22:08:53|4.0536
22:08:54|4.0536
22:08:56|4.0536
22:08:58|4.0536
22:08:58|4.0536
22:09:00|4.0536
22:09:01|4.0536
22:09:01|4.0536
22:09:02|4.0536
22:09:04|4.0536
22:09:05|4.0536
22:09:06|4.0536
22:09:07|4.0536
22:09:08|4.0536
22:09:08|4.0536
22:09:10|4.0536
22:09:11|4.0536
22:09:12|4.0536
22:09:12|4.0536
22:09:14|4.0536
22:09:14|4.0536
22:09:15|4.0536
22:09:18|4.0536
22:09:19|4.0537
22:09:20|4.0537
22:09:20|4.0537
22:09:22|4.0537
22:09:22|4.0537
22:09:23|4.0537
22:09:24|4.0537
22:09:25|4.0537
22:09:27|4.0537
22:09:27|4.0537
22:09:28|4.0537
22:09:29|4.0537
22:09:31|4.0537
22:09:31|4.0537
22:09:32|4.0537
22:09:33|4.0537
22:09:34|4.0537
22:09:35|4.0537
22:09:36|4.0537
22:09:37|4.0537
22:09:38|4.0537
22:09:39|4.0537
22:09:40|4.0537
22:09:41|4.0537
22:09:42|4.059
22:09:43|4.059
22:09:45|4.059
22:09:45|4.059
22:09:47|4.059
22:09:48|4.059
22:09:49|4.059
22:09:50|4.059
22:09:52|4.059
22:09:53|4.059
22:09:54|4.059
22:09:55|4.059
22:09:56|4.059
22:09:57|4.059
22:09:58|4.059
22:09:59|4.059
22:10:00|4.059
22:10:01|4.059
22:10:02|4.059
22:10:03|4.059
22:10:04|4.059
22:10:05|4.059
22:10:06|4.059
22:10:07|4.059
22:10:08|4.059
22:10:09|4.059
22:10:10|4.059
22:10:11|4.059
22:10:12|4.059
22:10:13|4.059
22:10:14|4.059
22:10:16|4.059
22:10:17|4.059
22:10:18|4.059
22:10:19|4.059
22:10:20|4.059
22:10:22|4.059
22:10:23|4.059
22:10:24|4.0587
22:10:26|4.0587
22:10:27|4.0587
22:10:28|4.0588
22:10:29|4.0588
22:10:30|4.0588
22:10:30|4.0588
22:10:32|4.0539
22:10:33|4.0539
22:10:33|4.0539
22:10:35|4.0539
22:10:35|4.0539
22:10:37|4.0539
22:10:38|4.0539
22:10:38|4.0539
22:10:40|4.0539
22:10:40|4.0539
22:10:42|4.0539
22:10:42|4.0539
22:10:44|4.0539
22:10:45|4.0539
22:10:45|4.0539
22:10:46|4.0539
22:10:47|4.0539
22:10:48|4.0539
22:10:50|4.058
22:10:50|4.058
22:10:52|4.058
22:10:53|4.058
22:10:53|4.058
22:10:54|4.058
22:10:55|4.058
22:10:58|4.0542
22:11:00|4.0542
22:11:01|4.0542
22:11:03|4.0542
22:11:04|4.0539
22:11:05|4.0539
22:11:06|4.0536
22:11:07|4.0536
22:11:08|4.0536
22:11:08|4.0536
22:11:10|4.0536
22:11:11|4.0536
22:11:12|4.0523
22:11:12|4.0523
22:11:14|4.0523
22:11:15|4.0523
22:11:16|4.0523
22:11:16|4.0523
22:11:17|4.05
22:11:20|4.05
22:11:20|4.05
22:11:23|4.05
22:11:23|4.05
22:11:24|4.05
22:11:25|4.05
22:11:26|4.05
22:11:27|4.05
22:11:28|4.05
22:11:29|4.05
22:11:30|4.05
22:11:31|4.05
22:11:32|4.05
22:11:33|4.05
22:11:34|4.05
22:11:35|4.05
22:11:36|4.05
22:11:37|4.05
22:11:38|4.05
22:11:39|4.05
22:11:40|4.05
22:11:42|4.05
22:11:43|4.05
22:11:44|4.05
22:11:45|4.05
22:11:47|4.05
22:11:47|4.05
22:11:49|4.05
22:11:50|4.05
22:11:52|4.05
22:11:53|4.05
22:11:53|4.05
22:11:55|4.05
22:11:56|4.05
22:11:57|4.05
22:11:58|4.0422
22:11:59|4.0422
22:12:01|4.0422
22:12:02|4.0422
22:12:03|4.0422
22:12:04|4.0422
22:12:05|4.0471
22:12:06|4.0471
22:12:07|4.0471
22:12:09|4.0471
22:12:09|4.0471
22:12:10|4.0471
22:12:12|4.0471
22:12:13|4.0471
22:12:15|4.0471
22:12:16|4.0471
22:12:16|4.0471
22:12:18|4.0471
22:12:19|4.0471
22:12:20|4.0471
22:12:21|4.0471
22:12:22|4.0471
22:12:23|4.0471
22:12:24|4.0468
22:12:25|4.0468
22:12:27|4.0468
22:12:27|4.0468
22:12:28|4.0468
22:12:30|4.0468
22:12:30|4.0468
22:12:32|4.0468
22:12:33|4.0468
22:12:33|4.0468
22:12:34|4.0468
22:12:36|4.0468
22:12:37|4.0468
22:12:37|4.0468
22:12:39|4.0468
22:12:39|4.0468
22:12:41|4.0468
22:12:42|4.0468
22:12:43|4.0468
22:12:44|4.0468
22:12:45|4.0468
22:12:46|4.0468
22:12:47|4.0422
22:12:48|4.0422
22:12:49|4.0422
22:12:50|4.0422
22:12:51|4.0422
22:12:53|4.0423
22:12:54|4.0461
22:12:55|4.0461
22:12:56|4.0461
22:12:57|4.0461
22:12:59|4.046
22:13:00|4.046
22:13:01|4.046
22:13:03|4.046
22:13:03|4.046
22:13:04|4.046
22:13:05|4.046
22:13:06|4.046
22:13:07|4.046
22:13:08|4.046
22:13:09|4.046
22:13:11|4.046
22:13:11|4.046
22:13:14|4.046
22:13:15|4.046
22:13:15|4.046
22:13:16|4.046
22:13:17|4.046
22:13:18|4.046
22:13:19|4.046
22:13:20|4.046
22:13:22|4.046
22:13:23|4.046
22:13:24|4.0405
22:13:25|4.0405
22:13:27|4.0405
22:13:28|4.0405
22:13:29|4.0405
22:13:30|4.0405
22:13:31|4.0404
22:13:32|4.0404
22:13:33|4.0404
22:13:34|4.0403
22:13:35|4.0403
22:13:36|4.0403
22:13:37|4.0403
22:13:38|4.0403
22:13:39|4.0403
22:13:40|4.0403
22:13:41|4.0403
22:13:43|4.0403
22:13:44|4.0403
22:13:45|4.0403
22:13:46|4.0403
22:13:47|4.0403
22:13:48|4.0403
22:13:49|4.0403
22:13:51|4.0403
22:13:52|4.0403
22:13:53|4.0403
22:13:54|4.0403
22:13:55|4.0403
22:13:55|4.0403
22:13:57|4.0403
22:13:58|4.0366
22:13:58|4.0366
22:14:00|4.0366
22:14:01|4.0366
22:14:02|4.0366
22:14:03|4.0366
22:14:05|4.0366
22:14:07|4.0366
22:14:08|4.0366
22:14:09|4.0366
22:14:09|4.0366
22:14:10|4.0366
22:14:12|4.0366
22:14:12|4.0366
22:14:13|4.0366
22:14:16|4.0366
22:14:17|4.0366
22:14:17|4.0366
22:14:19|4.0366
22:14:19|4.0366
22:14:20|4.0366
22:14:21|4.0366
22:14:23|4.0366
22:14:24|4.0366
22:14:24|4.0366
22:14:25|4.0366
22:14:26|4.0366
22:14:27|4.0366
22:14:28|4.0366
22:14:30|4.0366
22:14:31|4.0366
22:14:32|4.0366
22:14:33|4.035
22:14:33|4.035
22:14:34|4.0378
22:14:35|4.0378
22:14:37|4.0341
22:14:37|4.0341
22:14:39|4.0341
22:14:40|4.0341
22:14:40|4.0341
22:14:42|4.0341
22:14:43|4.0341
22:14:43|4.0341
22:14:45|4.0341
22:14:45|4.0341
22:14:46|4.0341
22:14:48|4.0341
22:14:49|4.0341
22:14:50|4.0341
22:14:51|4.0364
22:14:52|4.0341
22:14:53|4.0341
22:14:54|4.0341
22:14:55|4.0341
22:14:56|4.0341
22:14:57|4.0341
22:14:58|4.0341
22:14:59|4.0341
22:15:00|4.0341
22:15:01|4.0341
22:15:02|4.0341
22:15:03|4.0341
22:15:04|4.0341
22:15:06|4.0341
22:15:07|4.0341
22:15:08|4.0341
22:15:09|4.0341
22:15:10|4.0341
22:15:11|4.0341
22:15:12|4.0341
22:15:14|4.0341
22:15:16|4.0341
22:15:16|4.0341
22:15:18|4.0342
22:15:18|4.0366
22:15:19|4.0366
22:15:20|4.0366
22:15:21|4.0366
22:15:23|4.0341
22:15:24|4.0341
22:15:25|4.0341
22:15:25|4.0341
22:15:27|4.0341
22:15:27|4.0341
22:15:29|4.0341
22:15:30|4.0263
22:15:31|4.0263
22:15:32|4.0263
22:15:33|4.0403
22:15:34|4.0403
22:15:35|4.0403
22:15:36|3.9711
22:15:37|3.9711
22:15:38|3.9833
22:15:40|3.9705
22:15:40|3.9821
22:15:41|3.9754
22:15:42|3.9754
22:15:44|3.9767
22:15:44|3.9767
22:15:45|3.9767
22:15:46|3.9844
22:15:48|3.9844
22:15:49|3.9969
22:15:50|3.9845
22:15:51|3.9845
22:15:53|3.9845
22:15:53|3.9845
22:15:54|3.9845
22:15:55|3.9845
22:15:56|3.9886
22:15:58|3.9886
22:15:58|3.9886
22:15:59|3.9886
22:16:00|3.9886
22:16:01|3.9886
22:16:03|3.9886
22:16:03|3.9886
22:16:05|3.9886
22:16:06|3.9867
22:16:07|3.9868
22:16:07|3.9868
22:16:09|3.9868
22:16:09|3.9868
22:16:11|3.9946
22:16:12|3.9946
22:16:13|3.9946
22:16:14|3.9966
22:16:14|3.9946
22:16:15|3.9886
22:16:16|3.9886
22:16:18|3.9886
22:16:19|3.9886
22:16:19|3.9886
22:16:21|3.9886
22:16:22|3.9886
22:16:23|3.9886
22:16:24|3.9886
22:16:25|3.9886
22:16:26|3.9864
22:16:28|3.9864
22:16:28|3.9864
22:16:29|3.9864
22:16:30|3.9864
22:16:31|3.9871
22:16:32|3.9871
22:16:34|3.9871
22:16:35|3.9871
22:16:36|3.9871
22:16:37|3.9871
22:16:38|3.9871
22:16:39|3.9869
22:16:40|3.9869
22:16:41|3.9869
22:16:42|3.9869
22:16:43|3.9869
22:16:44|3.9869
22:16:45|3.9869
22:16:46|3.9869
22:16:48|3.9869
22:16:48|3.9869
22:16:50|3.9886
22:16:51|3.9886
22:16:52|3.9886
22:16:53|3.9885
22:16:54|3.9885
22:16:55|3.9885
22:16:57|3.9885
22:16:58|3.9885
22:16:59|3.9871
22:17:00|3.9871
22:17:01|3.9871
22:17:02|3.9871
22:17:04|3.9871
22:17:05|3.9853
22:17:06|3.9885
22:17:07|3.9885
22:17:08|3.987
22:17:09|3.987
22:17:10|3.987
22:17:11|3.9871
22:17:12|3.9871
22:17:13|3.9871
22:17:14|3.9871
22:17:15|3.9871
22:17:16|3.9871
22:17:17|3.9871
22:17:18|3.9871
22:17:19|3.9871
22:17:20|3.9852
22:17:22|3.9852
22:17:23|3.9852
22:17:24|3.9852
22:17:26|3.9852
22:17:27|3.9852
22:17:28|3.9852
22:17:29|3.9852
22:17:30|3.987
22:17:30|3.987
22:17:32|3.987
22:17:33|3.987
22:17:34|3.987
22:17:34|3.987
22:17:36|3.987
22:17:37|3.987
22:17:37|3.987
22:17:39|3.987
22:17:40|3.987
22:17:40|3.987
22:17:41|3.987
22:17:42|3.987
22:17:44|3.987
22:17:45|3.987
22:17:46|3.987
22:17:47|3.987
22:17:48|3.987
22:17:49|3.987
22:17:50|3.987
22:17:51|3.987
22:17:53|3.987
22:17:55|3.987
22:17:55|3.987
22:17:56|3.987
22:17:57|3.987
22:17:58|3.987
22:18:00|3.987
22:18:01|3.9852
22:18:01|3.9852
22:18:03|3.9852
22:18:03|3.9852
22:18:06|3.9852
22:18:08|3.9852
22:18:08|3.9852
22:18:09|3.9852
22:18:10|3.9852
22:18:11|3.9852
22:18:12|3.9852
22:18:13|3.9852
22:18:14|3.9852
22:18:15|3.9852
22:18:16|3.9852
22:18:17|3.9852
22:18:18|3.9852
22:18:19|3.9852
22:18:20|3.9852
22:18:21|3.9852
22:18:23|3.9852
22:18:24|3.9852
22:18:24|3.9852
22:18:25|3.9852
22:18:26|3.9852
22:18:28|3.9852
22:18:28|3.9852
22:18:29|3.9852
22:18:30|3.9852
22:18:31|3.9852
22:18:32|3.9852
22:18:33|3.9852
22:18:35|3.985
22:18:35|3.985
22:18:37|3.98
22:18:38|3.9849
22:18:39|3.9849
22:18:40|3.9849
22:18:41|3.9812
22:18:42|3.9812
22:18:43|3.9812
22:18:44|3.9812
22:18:46|3.9812
22:18:46|3.9801
22:18:47|3.9801
22:18:48|3.9801
22:18:50|3.9801
22:18:51|3.9801
22:18:52|3.9801
22:18:53|3.9801
22:18:54|3.9801
22:18:56|3.9801
22:18:56|3.9801
22:18:57|3.9801
22:18:58|3.9801
22:18:59|3.9801
22:19:00|3.9801
22:19:01|3.9801
22:19:02|3.9801
22:19:03|3.9801
22:19:04|3.9801
22:19:05|3.9872
22:19:06|3.9872
22:19:08|3.9872
22:19:08|3.9872
22:19:09|3.9872
22:19:10|3.9872
22:19:11|3.9872
22:19:13|3.9872
22:19:13|3.9872
22:19:14|3.9872
22:19:16|3.9872
22:19:16|3.9872
22:19:17|3.9872
22:19:19|3.9872
22:19:20|3.9872
22:19:21|3.9872
22:19:22|3.9872
22:19:23|3.9872
22:19:24|3.9872
22:19:25|3.9848
22:19:26|3.9848
22:19:27|3.9848
22:19:28|3.9848
22:19:29|3.9848
22:19:31|3.9848
22:19:31|3.9842
22:19:33|3.9842
22:19:34|3.9842
22:19:35|3.9842
22:19:36|3.9842
22:19:37|3.9842
22:19:39|3.9848
22:19:39|3.9842
22:19:40|3.9842
22:19:41|3.9848
22:19:43|3.9848
22:19:44|3.9848
22:19:45|3.9848
22:19:46|3.9848
22:19:46|3.9848
22:19:48|3.985
22:19:48|3.985
22:19:49|3.985
22:19:50|3.985
22:19:51|3.985
22:19:52|3.985
22:19:55|3.9848
22:19:57|3.9848
22:19:58|3.9848
22:19:58|3.9848
22:19:59|3.9848
22:20:00|3.9848
22:20:01|3.9848
22:20:02|3.9848
22:20:03|3.9848
22:20:04|3.9848
22:20:06|3.9848
22:20:07|3.9848
22:20:09|3.9848
22:20:09|3.9848
22:20:11|3.9848
22:20:12|3.9848
22:20:12|3.9848
22:20:14|3.9848
22:20:14|3.9848
22:20:15|3.9848
22:20:16|3.9848
22:20:17|3.9848
22:20:18|3.9848
22:20:19|3.9842
22:20:21|3.9842
22:20:22|3.9842
22:20:23|3.9842
22:20:24|3.9842
22:20:24|3.9842
22:20:26|3.9842
22:20:27|3.9842
22:20:27|3.9842
22:20:29|3.9842
22:20:29|3.9842
22:20:31|3.9842
22:20:31|3.9842
22:20:32|3.9842
22:20:34|3.9842
22:20:34|3.9842
22:20:35|3.9848
22:20:37|3.9842
22:20:37|3.9842
22:20:39|3.9842
22:20:40|3.9842
22:20:41|3.9842
22:20:42|3.9848
22:20:42|3.9848
22:20:43|3.9848
22:20:45|3.9848
22:20:45|3.9848
22:20:46|3.9848
22:20:47|3.9848
22:20:48|3.9848
22:20:50|3.9848
22:20:52|3.9848
22:20:52|3.9842
22:20:53|3.9842
22:20:54|3.9848
22:20:55|3.9848
22:20:56|3.9848
22:20:57|3.9848
22:20:59|3.9848
22:20:59|3.9848
22:21:00|3.985
22:21:01|3.985
22:21:03|3.985
22:21:04|3.985
22:21:05|3.985
22:21:06|3.985
22:21:07|3.985
22:21:08|3.985
22:21:09|3.985
22:21:10|3.985
22:21:11|3.985
22:21:13|3.985
22:21:14|3.985
22:21:15|3.985
22:21:16|3.985
22:21:17|3.985
22:21:18|3.985
22:21:19|3.985
22:21:20|3.985
22:21:21|3.985
22:21:22|3.985
22:21:24|3.985
22:21:25|3.985
22:21:25|3.985
22:21:26|3.985
22:21:27|3.985
22:21:29|3.985
22:21:29|3.985
22:21:30|3.985
22:21:31|3.985
22:21:33|3.985
22:21:34|3.985
22:21:35|3.985
22:21:36|3.985
22:21:36|3.985
22:21:38|3.985
22:21:39|3.985
22:21:40|3.985
22:21:41|3.985
22:21:42|3.9871
22:21:43|3.9871
22:21:44|3.9871
22:21:45|3.985
22:21:46|3.985
22:21:47|3.985
22:21:49|3.985
22:21:50|3.985
22:21:51|3.985
22:21:52|3.985
22:21:53|3.9824
22:21:54|3.9824
22:21:54|3.9824
22:21:57|3.9824
22:21:58|3.9824
22:21:58|3.9824
22:21:59|3.9824
22:22:00|3.9824
22:22:02|3.9824
22:22:02|3.9824
22:22:03|3.9824
22:22:04|3.9824
22:22:05|3.9824
22:22:07|3.9824
22:22:08|3.9824
22:22:09|3.9824
22:22:10|3.9824
22:22:11|3.9824
22:22:12|3.9824
22:22:13|3.9824
22:22:13|3.9824
22:22:15|3.9824
22:22:16|3.9824
22:22:16|3.9824
22:22:18|3.9824
22:22:19|3.9824
22:22:20|3.9824
22:22:21|3.9824
22:22:22|3.9847
22:22:23|3.9847
22:22:24|3.9847
22:22:25|3.9847
22:22:27|3.9847
22:22:28|3.9847
22:22:29|3.9847
22:22:30|3.9847
22:22:31|3.9847
22:22:32|3.9847
22:22:33|3.9847
22:22:34|3.9847
22:22:35|3.9847
22:22:36|3.9847
22:22:36|3.9847
22:22:37|3.9847
22:22:39|3.9847
22:22:40|3.98
22:22:41|3.98
22:22:42|3.98
22:22:43|3.98
22:22:44|3.98
22:22:45|3.98
22:22:46|3.98
22:22:47|3.9845
22:22:48|3.9845
22:22:49|3.9845
22:22:50|3.9845
22:22:51|3.9845
22:22:52|3.9845
22:22:53|3.9845
22:22:54|3.9801
22:22:55|3.9801
22:22:57|3.9801
22:22:58|3.9801
22:22:59|3.9801
22:23:00|3.9801
22:23:01|3.9801
22:23:02|3.9801
22:23:03|3.9801
22:23:04|3.9801
22:23:05|3.9845
22:23:06|3.9845
22:23:06|3.9845
22:23:08|3.9845
22:23:09|3.9845
22:23:11|3.9845
22:23:11|3.9845
22:23:13|3.9845
22:23:15|3.9845
22:23:16|3.9845
22:23:17|3.9845
22:23:18|3.9845
22:23:18|3.9845
22:23:20|3.981
22:23:20|3.981
22:23:21|3.981
22:23:24|3.981
22:23:24|3.981
22:23:26|3.981
22:23:26|3.981
22:23:27|3.981
22:23:29|3.981
22:23:30|3.981
22:23:31|3.981
22:23:32|3.981
22:23:33|3.9801
22:23:34|3.9801
22:23:35|3.9801
22:23:36|3.9811
22:23:37|3.9811
22:23:38|3.9811
22:23:39|3.9811
22:23:40|3.9811
22:23:41|3.9845
22:23:43|3.9845
22:23:44|3.9845
22:23:45|3.9811
22:23:46|3.9811
22:23:47|3.9811
22:23:48|3.9811
22:23:49|3.9811
22:23:50|3.9811
22:23:51|3.9811
22:23:52|3.9811
22:23:53|3.9811
22:23:54|3.9811
22:23:55|3.9811
22:23:56|3.9845
22:23:57|3.9845
22:23:58|3.9812
22:23:59|3.9812
22:24:01|3.9812
22:24:01|3.9812
22:24:03|3.9812
22:24:04|3.9812
22:24:05|3.9812
22:24:06|3.9812
22:24:07|3.9812
22:24:08|3.9812
22:24:09|3.9802
22:24:10|3.9802
22:24:11|3.9802
22:24:12|3.9802
22:24:13|3.9802
22:24:14|3.9802
22:24:15|3.9802
22:24:16|3.9802
22:24:17|3.9802
22:24:18|3.9802
22:24:20|3.9802
22:24:20|3.9802
22:24:22|3.9802
22:24:22|3.9802
22:24:23|3.9802
22:24:24|3.9802
22:24:25|3.98
22:24:26|3.98
22:24:27|3.98
22:24:28|3.98
22:24:29|3.98
22:24:30|3.98
22:24:32|3.98
22:24:32|3.98
22:24:33|3.98
22:24:34|3.98
22:24:35|3.98
22:24:36|3.98
22:24:37|3.98
22:24:38|3.98
22:24:39|3.976
22:24:40|3.976
22:24:41|3.976
22:24:42|3.976
22:24:44|3.976
22:24:45|3.976
22:24:46|3.976
22:24:46|3.976
22:24:47|3.9711
22:24:49|3.9711
22:24:50|3.9711
22:24:51|3.9711
22:24:51|3.9711
22:24:52|3.9711
22:24:53|3.9711
22:24:54|3.9711
22:24:55|3.9712
22:24:56|3.9714
22:24:57|3.9712
22:24:58|3.9712
22:24:59|3.9712
22:25:00|3.9712
22:25:01|3.9712
22:25:02|3.9712
22:25:04|3.9763
22:25:04|3.9763
22:25:05|3.9763
22:25:07|3.9763
22:25:08|3.9763
22:25:10|3.9763
22:25:11|3.9763
22:25:12|3.9712
22:25:13|3.9712
22:25:14|3.9712
22:25:15|3.9712
22:25:16|3.9712
22:25:17|3.9712
22:25:18|3.9766
22:25:18|3.9766
22:25:19|3.9766
22:25:20|3.9766
22:25:22|3.9766
22:25:23|3.9766
22:25:24|3.9766
22:25:24|3.9766
22:25:26|3.9766
22:25:28|3.9766
22:25:28|3.9766
22:25:30|3.9766
22:25:31|3.9766
22:25:32|3.9766
22:25:32|3.9766
22:25:33|3.9766
22:25:35|3.9766
22:25:37|3.9766
22:25:37|3.9766
22:25:38|3.9766
22:25:39|3.9766
22:25:40|3.9712
22:25:41|3.9712
22:25:42|3.9712
22:25:43|3.9713
22:25:44|3.9713
22:25:45|3.9713
22:25:46|3.9713
22:25:47|3.9713
22:25:48|3.9713
22:25:49|3.9713
22:25:50|3.9713
22:25:52|3.9713
22:25:52|3.9713
22:25:53|3.9713
22:25:54|3.9713
22:25:55|3.9713
22:25:57|3.9713
22:25:58|3.9713
22:25:59|3.9713
22:26:00|3.9765
22:26:01|3.9765
22:26:03|3.9765
22:26:03|3.9765
22:26:04|3.9765
22:26:05|3.9765
22:26:07|3.9765
22:26:08|3.9765
22:26:09|3.9765
22:26:10|3.9765
22:26:11|3.9765
22:26:13|3.9765
22:26:14|3.9765
22:26:15|3.9765
22:26:16|3.9765
22:26:17|3.9765
22:26:18|3.9765
22:26:19|3.9765
22:26:20|3.9765
22:26:21|3.9765
22:26:21|3.9765
22:26:23|3.9765
22:26:24|3.9765
22:26:25|3.9765
22:26:26|3.9765
22:26:27|3.9765
22:26:28|3.9765
22:26:29|3.9713
22:26:30|3.9713
22:26:31|3.9713
22:26:32|3.9713
22:26:33|3.9713
22:26:34|3.9765
22:26:35|3.9765
22:26:36|3.9765
22:26:37|3.9713
22:26:38|3.9713
22:26:39|3.9765
22:26:40|3.9765
22:26:42|3.9765
22:26:42|3.9765
22:26:44|3.9765
22:26:45|3.9765
22:26:46|3.9765
22:26:47|3.9765
22:26:48|3.9765
22:26:48|3.9765
22:26:50|3.9765
22:26:51|3.9765
22:26:51|3.9765
22:26:53|3.9765
22:26:54|3.9765
22:26:55|3.9765
22:26:56|3.9765
22:26:57|3.9765
22:26:58|3.9765
22:26:59|3.9765
22:27:00|3.9765
22:27:01|3.9765
22:27:02|3.9765
22:27:03|3.9765
22:27:03|3.9765
22:27:05|3.9765
22:27:06|3.97
22:27:07|3.97
22:27:08|3.97
22:27:09|3.9721
22:27:09|3.9721
22:27:11|3.9721
22:27:12|3.9721
22:27:13|3.9721
22:27:15|3.9721
22:27:16|3.9721
22:27:16|3.9721
22:27:18|3.9721
22:27:19|3.9721
22:27:20|3.9721
22:27:21|3.9721
22:27:22|3.9721
22:27:24|3.9721
22:27:24|3.9721
22:27:26|3.9721
22:27:27|3.9721
22:27:28|3.9721
22:27:30|3.9721
22:27:30|3.9707
22:27:31|3.9707
22:27:32|3.9707
22:27:33|3.9707
22:27:34|3.9707
22:27:35|3.9707
22:27:36|3.9707
22:27:37|3.9707
22:27:38|3.9707
22:27:39|3.9707
22:27:40|3.9707
22:27:41|3.9707
22:27:42|3.9707
22:27:43|3.9707
22:27:45|3.9707
22:27:45|3.9707
22:27:46|3.9707
22:27:47|3.9707
22:27:49|3.9707
22:27:49|3.9707
22:27:50|3.9707
22:27:51|3.9871
22:27:52|3.9871
22:27:53|3.9871
22:27:54|3.9871
22:27:56|3.973
22:27:56|3.973
22:27:57|3.973
22:27:58|3.973
22:27:59|3.973
22:28:00|3.973
22:28:02|3.9692
22:28:02|3.9692
22:28:03|3.9692
22:28:04|3.9692
22:28:06|3.9692
22:28:06|3.9692
22:28:08|3.9692
22:28:08|3.9692
22:28:09|3.9692
22:28:11|3.9692
22:28:12|3.9692
22:28:13|3.9692
22:28:14|3.9692
22:28:16|3.9692
22:28:17|3.9692
22:28:18|3.9692
22:28:19|3.9692
22:28:20|3.9692
22:28:21|3.9692
22:28:22|3.9692
22:28:23|3.9692
22:28:24|3.9692
22:28:25|3.9692
22:28:26|3.9692
22:28:27|3.9692
22:28:28|3.9692
22:28:29|3.9693
22:28:30|3.9693
22:28:31|3.9693
22:28:32|3.9693
22:28:33|3.9693
22:28:34|3.9693
22:28:35|3.9693
22:28:36|3.9693
22:28:37|3.9693
22:28:38|3.9692
22:28:39|3.9692
22:28:40|3.9692
22:28:41|3.9692
22:28:42|3.9692
22:28:43|3.9692
22:28:44|3.9692
22:28:45|3.9692
22:28:46|3.9692
22:28:47|3.9692
22:28:48|3.9692
22:28:49|3.9692
22:28:50|3.9692
22:28:51|3.97
22:28:52|3.97
22:28:53|3.97
22:28:54|3.97
22:28:55|3.97
22:28:56|3.9736
22:28:58|3.9736
22:28:58|3.9736
22:28:59|3.9736
22:29:01|3.9736
22:29:02|3.9736
22:29:03|3.9736
22:29:04|3.9736
22:29:04|3.97
22:29:05|3.97
22:29:08|3.97
22:29:10|3.97
22:29:10|3.97
22:29:11|3.97
22:29:12|3.97
22:29:13|3.97
22:29:15|3.97
22:29:17|3.97
22:29:17|3.97
22:29:18|3.97
22:29:19|3.97
22:29:21|3.97
22:29:21|3.97
22:29:23|3.97
22:29:24|3.97
22:29:25|3.97
22:29:26|3.97
22:29:27|3.97
22:29:28|3.97
22:29:29|3.97
22:29:30|3.97
22:29:31|3.97
22:29:32|3.97
22:29:33|3.97
22:29:34|3.97
22:29:35|3.97
22:29:36|3.97
22:29:37|3.97
22:29:38|3.97
22:29:39|3.97
22:29:40|3.97
22:29:41|3.97
22:29:42|3.97
22:29:43|3.97
22:29:45|3.97
22:29:46|3.97
22:29:47|3.97
22:29:48|3.97
22:29:49|3.97
22:29:49|3.97
22:29:51|3.97
22:29:51|3.97
22:29:53|3.97
22:29:54|3.97
22:29:55|3.97
22:29:56|3.97
22:29:57|3.97
22:29:57|3.97
22:29:59|3.97
22:30:00|3.97
22:30:01|3.97
22:30:02|3.97
22:30:02|3.97
22:30:05|3.97
22:30:07|3.97
22:30:09|3.97
22:30:10|3.97
22:30:11|3.97
22:30:12|3.97
22:30:13|3.97
22:30:14|3.97
22:30:15|3.97
22:30:17|3.97
22:30:18|3.97
22:30:20|3.97
22:30:22|3.97
22:30:23|3.97
22:30:24|3.97
22:30:25|3.97
22:30:25|3.97
22:30:27|3.97
22:30:28|3.97
22:30:29|3.97
22:30:30|3.97
22:30:31|3.97
22:30:32|3.97
22:30:33|3.97
22:30:34|3.97
22:30:35|3.97
22:30:36|3.97
22:30:37|3.97
22:30:38|3.97
22:30:39|3.97
22:30:40|3.97
22:30:41|3.97
22:30:42|3.97
22:30:43|3.97
22:30:44|3.97
22:30:45|3.97
22:30:46|3.97
22:30:47|3.97
22:30:48|3.97
22:30:49|3.97
22:30:50|3.9732
22:30:51|3.9732
22:30:51|3.9732
22:30:53|3.9732
22:30:55|3.97
22:30:55|3.97
22:30:57|3.97
22:30:58|3.97
22:30:58|3.97
22:31:00|3.9743
22:31:00|3.9743
22:31:03|3.9743
22:31:05|3.9743
22:31:05|3.9743
22:31:06|3.9743
22:31:07|3.9743
22:31:08|3.9743
22:31:09|3.9743
22:31:11|3.9743
22:31:11|3.9743
22:31:12|3.9743
22:31:13|3.9743
22:31:14|3.9743
22:31:15|3.9743
22:31:17|3.9743
22:31:19|3.9743
22:31:21|3.9743
22:31:23|3.9743
22:31:23|3.9743
22:31:25|3.9701
22:31:25|3.9701
22:31:26|3.9701
22:31:29|3.9701
22:31:30|3.9701
22:31:31|3.9701
22:31:31|3.9701
22:31:32|3.9701
22:31:33|3.9701
22:31:34|3.9692
22:31:36|3.9692
22:31:36|3.9692
22:31:37|3.9692
22:31:38|3.9692
22:31:39|3.9692
22:31:40|3.9692
22:31:41|3.9692
22:31:42|4.0003
22:31:43|4.0007
22:31:44|4.0274
22:31:45|4.0247
22:31:46|4.0247
22:31:47|4.0247
22:31:48|4.028
22:31:49|4.028
22:31:50|4.028
22:31:52|4.028
22:31:53|4.028
22:31:54|4.028
22:31:55|4.028
22:31:56|4.0199
22:31:57|4.0199
22:31:58|4.0199
22:31:59|4.0199
22:32:00|4.034
22:32:01|4.034
22:32:02|4.034
22:32:03|4.034
22:32:05|4.034
22:32:07|4.034
22:32:09|4.034
22:32:09|4.034
22:32:10|4.034
22:32:11|4.034
22:32:12|4.034
22:32:14|4.034
22:32:15|4.034
22:32:15|4.034
22:32:16|4.0211
22:32:17|4.0211
22:32:18|4.0211
22:32:20|4.0211
22:32:21|4.0256
22:32:22|4.0306
22:32:24|4.0347
22:32:26|4.0211
22:32:26|4.0279
22:32:27|4.0279
22:32:28|4.0279
22:32:29|4.0279
22:32:30|4.0279
22:32:32|4.0279
22:32:33|4.0279
22:32:34|4.0279
22:32:35|4.0279
22:32:36|4.0279
22:32:37|4.0279
22:32:38|4.0279
22:32:39|4.0211
22:32:40|4.0211
22:32:41|4.0211
22:32:42|4.0211
22:32:43|4.0211
22:32:44|4.0145
22:32:45|4.0145
22:32:46|4.0145
22:32:47|4.0145
22:32:48|4.0145
22:32:49|4.0145
22:32:50|4.0145
22:32:51|4.0126
22:32:53|4.0126
22:32:54|4.0126
22:32:54|4.0126
22:32:55|4.0126
22:32:56|4.0126
22:32:58|4.0126
22:32:59|4.0126
22:33:00|4.0126
22:33:00|4.0139
22:33:03|4.0139
22:33:05|4.0139
22:33:06|4.0139
22:33:08|4.003
22:33:09|4.003
22:33:10|4.0005
22:33:10|4.0005
22:33:12|4.0005
22:33:13|4.0005
22:33:14|4.0138
22:33:15|4.0138
22:33:16|4.0138
22:33:17|4.0138
22:33:18|4.0138
22:33:20|4.0138
22:33:21|4.0138
22:33:22|4.0138
22:33:23|4.0176
22:33:24|4.0176
22:33:25|4.0176
22:33:26|4.0176
22:33:27|4.0176
22:33:28|4.0176
22:33:29|4.0176
22:33:29|4.0176
22:33:31|4.0176
22:33:32|4.0176
22:33:33|4.0176
22:33:34|4.0176
22:33:34|4.0176
22:33:37|4.0176
22:33:38|4.0176
22:33:39|4.0176
22:33:40|4.0176
22:33:42|4.0176
22:33:42|4.0176
22:33:43|4.0176
22:33:45|4.0176
22:33:45|4.0176
22:33:46|4.0176
22:33:47|4.0176
22:33:48|4.0176
22:33:49|4.0176
22:33:50|4.
22:33:52|4.
22:33:52|4.
22:33:53|4.
22:33:55|4.
22:33:55|4.
22:33:56|4.
22:33:57|4.
22:33:58|4.
22:33:59|4.
22:34:00|4.
22:34:01|4.
22:34:02|4.
22:34:03|4.
22:34:04|4.
22:34:06|4.
22:34:07|4.
22:34:08|4.
22:34:09|4.
22:34:10|4.
22:34:12|4.
22:34:13|4.
22:34:14|4.
22:34:16|4.
22:34:17|4.
22:34:18|4.
22:34:19|4.
22:34:21|4.
22:34:21|4.
22:34:22|3.999
22:34:24|4.0014
22:34:25|4.0014
22:34:25|4.0014
22:34:27|4.0014
22:34:27|4.0014
22:34:28|4.0014
22:34:31|4.0014
22:34:31|4.0014
22:34:32|4.0014
22:34:34|4.0014
22:34:35|4.0014
22:34:36|4.0014
22:34:37|4.0014
22:34:39|4.0014
22:34:40|4.0014
22:34:41|4.001
22:34:42|4.001
22:34:43|4.001
22:34:44|4.001
22:34:45|4.001
22:34:46|4.001
22:34:47|4.001
22:34:48|4.001
22:34:49|4.001
22:34:50|4.001
22:34:51|4.001
22:34:52|4.001
22:34:53|4.001
22:34:54|4.001
22:34:55|4.
22:34:56|4.
22:34:57|4.
22:34:58|4.
22:34:59|4.
22:35:00|4.
22:35:01|4.
22:35:02|4.
22:35:03|4.
22:35:04|4.
22:35:06|4.
22:35:06|4.
22:35:07|3.999
22:35:09|3.999
22:35:11|3.999
22:35:11|3.9975
22:35:12|3.9975
22:35:14|3.9975
22:35:15|3.9975
22:35:16|3.9975
22:35:17|3.9975
22:35:18|3.9975
22:35:19|3.9975
22:35:20|3.9975
22:35:21|3.9975
22:35:23|3.9975
22:35:24|3.9975
22:35:25|4.0021
22:35:26|4.0021
22:35:27|4.0021
22:35:28|4.0011
22:35:29|4.0011
22:35:30|4.0011
22:35:31|4.0011
22:35:32|4.0011
22:35:33|4.0011
22:35:34|4.0011
22:35:35|4.0011
22:35:36|4.0011
22:35:37|4.0011
22:35:38|4.0011
22:35:39|4.0011
22:35:40|4.0011
22:35:40|4.0011
22:35:42|4.0011
22:35:43|4.0012
22:35:44|4.0054
22:35:45|4.0055
22:35:46|4.0055
22:35:47|4.0055
22:35:48|4.0055
22:35:49|4.0055
22:35:50|4.0055
22:35:51|4.0055
22:35:52|4.0055
22:35:53|4.0055
22:35:54|4.0055
22:35:55|4.0055
22:35:56|4.0055
22:35:57|4.0055
22:35:58|4.0055
22:35:59|4.0055
22:36:00|4.0055
22:36:01|4.0055
22:36:02|4.0055
22:36:03|4.0055
22:36:04|4.0055
22:36:05|4.0021
22:36:06|4.0021
22:36:07|4.0021
22:36:09|4.0021
22:36:10|4.0021
22:36:11|4.0021
22:36:12|4.0021
22:36:13|4.0021
22:36:15|4.0021
22:36:15|4.0021
22:36:17|4.0021
22:36:17|4.0021
22:36:19|4.0021
22:36:20|4.0021
22:36:21|4.0021
22:36:21|4.0021
22:36:23|4.0021
22:36:25|4.0079
22:36:26|4.0176
22:36:26|4.0176
22:36:27|4.0176
22:36:29|4.0176
22:36:30|4.0176
22:36:31|4.0176
22:36:31|4.0176
22:36:32|4.0176
22:36:34|4.0176
22:36:35|4.0176
22:36:35|4.0176
22:36:37|4.0176
22:36:37|4.0176
22:36:39|4.0176
22:36:40|4.0176
22:36:41|4.0195
22:36:42|4.0195
22:36:43|4.0195
22:36:44|4.0195
22:36:45|4.0195
22:36:46|4.0195
22:36:47|4.0195
22:36:48|4.0195
22:36:49|4.0195
22:36:50|4.0195
22:36:51|4.012
22:36:52|4.012
22:36:53|4.012
22:36:54|4.012
22:36:55|4.012
22:36:56|4.012
22:36:57|4.012
22:36:58|4.012
22:36:59|4.012
22:37:00|4.012
22:37:01|4.012
22:37:02|4.012
22:37:03|4.012
22:37:04|4.012
22:37:05|4.012
22:37:06|4.012
22:37:08|4.012
22:37:09|4.012
22:37:10|4.012
22:37:11|4.012
22:37:12|4.0172
22:37:13|4.0172
22:37:15|4.0172
22:37:16|4.0172
22:37:17|4.0172
22:37:18|4.0172
22:37:19|4.0172
22:37:20|4.0172
22:37:21|4.0185
22:37:22|4.0172
22:37:23|4.0172
22:37:24|4.0172
22:37:25|4.0172
22:37:26|4.0172
22:37:27|4.0172
22:37:28|4.0172
22:37:29|4.0172
22:37:30|4.0172
22:37:31|4.0172
22:37:32|4.0172
22:37:33|4.0172
22:37:34|4.0172
22:37:35|4.0172
22:37:36|4.0172
22:37:37|4.0172
22:37:38|4.0172
22:37:39|4.0172
22:37:40|4.0172
22:37:41|4.0172
22:37:43|4.0172
22:37:45|4.0172
22:37:46|4.0172
22:37:46|4.0172
22:37:48|4.0172
22:37:49|4.0172
22:37:49|4.0172
22:37:50|4.0172
22:37:51|4.0172
22:37:52|4.0172
22:37:53|4.0172
22:37:55|4.0172
22:37:56|4.0172
22:37:57|4.0172
22:37:58|4.0172
22:37:59|4.0172
22:38:00|4.0172
22:38:01|4.0172
22:38:02|4.0172
22:38:03|4.0199
22:38:04|4.0199
22:38:05|4.0199
22:38:06|4.0199
22:38:07|4.0199
22:38:08|4.0199
22:38:09|4.0199
22:38:11|4.0199
22:38:12|4.0199
22:38:13|4.0199
22:38:14|4.0199
22:38:15|4.0199
22:38:16|4.0199
22:38:17|4.0199
22:38:19|4.0199
22:38:21|4.0199
22:38:22|4.0199
22:38:22|4.0199
22:38:25|4.0199
22:38:25|4.0199
22:38:27|4.0199
22:38:28|4.0199
22:38:29|4.0199
22:38:29|4.0199
22:38:30|4.0199
22:38:31|4.0199
22:38:32|4.0199
22:38:33|4.0199
22:38:35|4.0199
22:38:38|4.0199
22:38:39|3.9998
22:38:39|3.9998
22:38:40|3.9998
22:38:41|3.9998
22:38:42|3.9998
22:38:43|3.9998
22:38:44|3.9998
22:38:45|3.9998
22:38:46|3.9998
22:38:48|3.9998
22:38:48|3.9998
22:38:49|3.9998
22:38:50|3.9998
22:38:52|3.9998
22:38:54|3.9998
22:38:54|3.9998
22:38:55|3.9998
22:38:56|4.0173
22:38:57|4.0057
22:38:58|4.0057
22:38:59|4.0057
22:39:00|4.0057
22:39:01|4.0057
22:39:02|4.0057
22:39:03|4.0057
22:39:04|4.0257
22:39:05|4.0257
22:39:06|4.0169
22:39:07|4.0169
22:39:09|4.0169
22:39:10|4.0169
22:39:11|4.0142
22:39:12|4.0142
22:39:13|4.0142
22:39:15|4.0142
22:39:16|4.0142
22:39:17|4.0142
22:39:18|4.0142
22:39:19|4.0142
22:39:20|4.0142
22:39:21|4.0142
22:39:22|4.0142
22:39:23|4.0142
22:39:24|4.0142
22:39:25|4.0142
22:39:26|4.0142
22:39:27|4.0142
22:39:28|4.0142
22:39:29|4.0142
22:39:31|4.0144
22:39:32|4.0144
22:39:32|4.0144
22:39:34|4.0144
22:39:34|4.0144
22:39:36|4.0144
22:39:38|4.0144
22:39:39|4.0144
22:39:40|4.0144
22:39:41|4.0144
22:39:41|4.0144
22:39:43|4.0144
22:39:44|4.0144
22:39:45|4.0144
22:39:45|4.0144
22:39:46|4.0144
22:39:47|4.0144
22:39:48|4.0144
22:39:49|4.0144
22:39:50|4.0144
22:39:53|4.0144
22:39:54|4.0144
22:39:55|4.0144
22:39:56|4.0144
22:39:57|4.0144
22:39:58|4.0144
22:39:59|4.0144
22:40:00|4.0144
22:40:01|4.0144
22:40:02|4.0144
22:40:03|4.0144
22:40:04|4.0144
22:40:05|4.0144
22:40:06|4.0144
22:40:08|4.0144
22:40:09|4.0144
22:40:10|4.0144
22:40:11|4.0144
22:40:12|4.0144
22:40:14|4.0144
22:40:15|4.0144
22:40:16|4.0144
22:40:17|4.0144
22:40:18|4.0327
22:40:19|4.0327
22:40:21|4.0327
22:40:21|4.0327
22:40:22|4.0327
22:40:23|4.0327
22:40:24|4.0327
22:40:27|4.0327
22:40:28|4.0327
22:40:28|4.0327
22:40:29|4.0327
22:40:30|4.0327
22:40:32|4.0327
22:40:33|4.0309
22:40:34|4.0309
22:40:35|4.0309
22:40:36|4.0309
22:40:37|4.0309
22:40:38|4.0309
22:40:39|4.0309
22:40:40|4.0309
22:40:41|4.0309
22:40:42|4.0309
22:40:43|4.0309
22:40:44|4.0309
22:40:45|4.0309
22:40:46|4.0309
22:40:47|4.0309
22:40:48|4.0309
22:40:49|4.0309
22:40:50|4.0309
22:40:52|4.0309
22:40:52|4.0309
22:40:54|4.0309
22:40:54|4.0309
22:40:55|4.0347
22:40:56|4.0347
22:40:57|4.0347
22:40:58|4.0347
22:40:59|4.0347
22:41:01|4.0347
22:41:02|4.0347
22:41:03|4.0347
22:41:03|4.0347
22:41:05|4.0347
22:41:05|4.0347
22:41:06|4.0347
22:41:08|4.0328
22:41:08|4.0328
22:41:11|4.0347
22:41:12|4.0347
22:41:12|4.0347
22:41:15|4.0347
22:41:16|4.0347
22:41:17|4.0347
22:41:19|4.0347
22:41:20|4.0347
22:41:21|4.0347
22:41:22|4.0347
22:41:23|4.0347
22:41:24|4.0347
22:41:25|4.0347
22:41:27|4.0347
22:41:27|4.0347
22:41:29|4.0347
22:41:30|4.0347
22:41:31|4.0347
22:41:32|4.0347
22:41:33|4.0347
22:41:34|4.0347
22:41:36|4.0347
22:41:37|4.0347
22:41:37|4.0347
22:41:39|4.0347
22:41:39|4.0347
22:41:41|4.0347
22:41:42|4.0347
22:41:42|4.0347
22:41:45|4.0347
22:41:46|4.0347
22:41:47|4.0347
22:41:48|4.0347
22:41:48|4.0347
22:41:50|4.0347
22:41:51|4.0347
22:41:52|4.0347
22:41:53|4.0347
22:41:54|4.0348
22:41:55|4.0348
22:41:57|4.0348
22:41:58|4.0348
22:41:58|4.0348
22:42:00|4.0348
22:42:00|4.0348
22:42:02|4.0348
22:42:02|4.0348
22:42:04|4.0348
22:42:04|4.0348
22:42:06|4.0348
22:42:06|4.0348
22:42:08|4.0348
22:42:08|4.0348
22:42:09|4.0348
22:42:11|4.0348
22:42:11|4.0348
22:42:14|4.0348
22:42:14|4.0348
22:42:15|4.0348
22:42:16|4.0348
22:42:18|4.0348
22:42:18|4.0401
22:42:20|4.0401
22:42:20|4.0401
22:42:21|4.0401
22:42:22|4.0401
22:42:23|4.0401
22:42:24|4.0347
22:42:25|4.0347
22:42:26|4.0312
22:42:28|4.0401
22:42:29|4.0401
22:42:30|4.0401
22:42:31|4.0401
22:42:32|4.0401
22:42:33|4.0401
22:42:34|4.0401
22:42:35|4.0401
22:42:36|4.0401
22:42:37|4.0401
22:42:38|4.0401
22:42:39|4.0401
22:42:40|4.0401
22:42:41|4.0401
22:42:42|4.0401
22:42:43|4.0401
22:42:44|4.0401
22:42:45|4.0401
22:42:46|4.0401
22:42:47|4.0401
22:42:48|4.0401
22:42:49|4.0326
22:42:50|4.0326
22:42:52|4.0326
22:42:52|4.0326
22:42:54|4.0326
22:42:55|4.0326
22:42:56|4.0326
22:42:57|4.0326
22:42:58|4.0326
22:42:59|4.0326
22:43:00|4.0326
22:43:01|4.0326
22:43:02|4.0326
22:43:03|4.0326
22:43:04|4.0327
22:43:05|4.0382
22:43:06|4.0382
22:43:06|4.0382
22:43:08|4.0382
22:43:09|4.0382
22:43:10|4.0382
22:43:11|4.0382
22:43:12|4.0382
22:43:12|4.0382
22:43:14|4.0382
22:43:15|4.0382
22:43:16|4.0382
22:43:17|4.0382
22:43:18|4.0382
22:43:19|4.0382
22:43:21|4.0382
22:43:22|4.0382
22:43:23|4.0382
22:43:24|4.0382
22:43:25|4.0382
22:43:26|4.0382
22:43:26|4.0382
22:43:28|4.0382
22:43:29|4.0382
22:43:31|4.0382
22:43:32|4.0382
22:43:33|4.0382
22:43:35|4.0382
22:43:36|4.0382
22:43:36|4.0382
22:43:38|4.0382
22:43:38|4.0382
22:43:39|4.0382
22:43:40|4.0382
22:43:41|4.0382
22:43:42|4.0382
22:43:43|4.0382
22:43:44|4.0382
22:43:46|4.0382
22:43:46|4.0382
22:43:47|4.0382
22:43:49|4.0382
22:43:50|4.0382
22:43:50|4.0382
22:43:52|4.0382
22:43:52|4.0382
22:43:53|4.0382
22:43:54|4.0382
22:43:55|4.0382
22:43:56|4.0382
22:43:57|4.0382
22:43:58|4.0382
22:43:59|4.0382
22:44:00|4.032
22:44:01|4.032
22:44:04|4.032
22:44:04|4.032
22:44:06|4.032
22:44:07|4.032
22:44:07|4.032
22:44:08|4.032
22:44:09|4.032
22:44:10|4.032
22:44:11|4.032
22:44:12|4.032
22:44:13|4.032
22:44:14|4.032
22:44:15|4.032
22:44:16|4.032
22:44:17|4.032
22:44:19|4.032
22:44:21|4.032
22:44:21|4.0373
22:44:22|4.0373
22:44:23|4.0373
22:44:24|4.0373
22:44:25|4.0373
22:44:26|4.0373
22:44:27|4.0373
22:44:28|4.0373
22:44:30|4.0373
22:44:31|4.0373
22:44:32|4.0373
22:44:33|4.0373
22:44:34|4.0373
22:44:36|4.0373
22:44:37|4.0313
22:44:38|4.0313
22:44:39|4.0313
22:44:40|4.0313
22:44:41|4.0313
22:44:42|4.0313
22:44:43|4.0313
22:44:44|4.031
22:44:45|4.0386
22:44:46|4.0386
22:44:47|4.0318
22:44:48|4.0318
22:44:49|4.0318
22:44:50|4.0318
22:44:51|4.0318
22:44:52|4.0318
22:44:53|4.0318
22:44:54|4.0318
22:44:55|4.0318
22:44:56|4.0318
22:44:57|4.0318
22:44:58|4.0381
22:44:59|4.0381
22:45:00|4.0381
22:45:01|4.0381
22:45:02|4.0381
22:45:03|4.0381
22:45:04|4.0381
22:45:05|4.0381
22:45:06|4.0381
22:45:07|4.0381
22:45:08|4.0381
22:45:09|4.0381
22:45:09|4.0381
22:45:11|4.0381
22:45:12|4.0381
22:45:13|4.0381
22:45:14|4.0381
22:45:15|4.0381
22:45:16|4.0381
22:45:17|4.0381
22:45:19|4.0381
22:45:20|4.0381
22:45:22|4.0381
22:45:23|4.0381
22:45:24|4.0381
22:45:24|4.0381
22:45:25|4.0381
22:45:27|4.0381
22:45:27|4.0381
22:45:29|4.0381
22:45:29|4.0381
22:45:31|4.0381
22:45:33|4.0381
22:45:33|4.0381
22:45:35|4.0381
22:45:37|4.0381
22:45:37|4.0381
22:45:38|4.0381
22:45:40|4.0381
22:45:40|4.0381
22:45:42|4.0381
22:45:42|4.0381
22:45:43|4.0381
22:45:44|4.0381
22:45:45|4.0381
22:45:46|4.0381
22:45:47|4.0381
22:45:48|4.0381
22:45:49|4.0381
22:45:50|4.0381
22:45:51|4.0381
22:45:52|4.0381
22:45:53|4.0381
22:45:54|4.0381
22:45:55|4.0381
22:45:56|4.0381
22:45:57|4.0381
22:45:58|4.0381
22:45:59|4.0381
22:46:00|4.0381
22:46:01|4.0381
22:46:02|4.0381
22:46:04|4.0381
22:46:05|4.0381
22:46:06|4.0381
22:46:06|4.0381
22:46:08|4.038
22:46:09|4.038
22:46:09|4.038
22:46:10|4.038
22:46:11|4.038
22:46:12|4.038
22:46:13|4.038
22:46:14|4.038
22:46:16|4.038
22:46:16|4.0379
22:46:19|4.0379
22:46:20|4.0379
22:46:20|4.0379
22:46:21|4.0379
22:46:23|4.0379
22:46:24|4.0379
22:46:25|4.0379
22:46:26|4.0379
22:46:28|4.0386
22:46:29|4.0411
22:46:30|4.0411
22:46:31|4.0411
22:46:33|4.0411
22:46:34|4.0411
22:46:35|4.0411
22:46:35|4.0411
22:46:37|4.0411
22:46:38|4.0411
22:46:40|4.0411
22:46:41|4.0411
22:46:42|4.0411
22:46:42|4.0411
22:46:44|4.0411
22:46:45|4.0411
22:46:46|4.0411
22:46:47|4.0411
22:46:48|4.0411
22:46:49|4.0411
22:46:50|4.0411
22:46:51|4.0411
22:46:52|4.0411
22:46:53|4.0411
22:46:54|4.0411
22:46:55|4.0411
22:46:56|4.0411
22:46:57|4.0411
22:46:58|4.0338
22:46:59|4.0338
22:47:00|4.0338
22:47:01|4.0338
22:47:02|4.0338
22:47:03|4.0338
22:47:05|4.0338
22:47:05|4.0338
22:47:06|4.0338
22:47:07|4.0338
22:47:08|4.0338
22:47:09|4.0338
22:47:10|4.0338
22:47:11|4.0338
22:47:12|4.0338
22:47:13|4.0338
22:47:14|4.0338
22:47:15|4.0338
22:47:17|4.0338
22:47:18|4.0338
22:47:20|4.0338
22:47:21|4.0338
22:47:22|4.0338
22:47:23|4.0338
22:47:23|4.0338
22:47:25|4.0338
22:47:27|4.0338
22:47:28|4.0338
22:47:29|4.0348
22:47:29|4.0348
22:47:30|4.0348
22:47:32|4.0348
22:47:33|4.0454
22:47:34|4.0454
22:47:35|4.0454
22:47:36|4.0454
22:47:36|4.0454
22:47:38|4.0454
22:47:39|4.0454
22:47:40|4.0454
22:47:41|4.0454
22:47:42|4.0454
22:47:44|4.0454
22:47:45|4.0454
22:47:46|4.0454
22:47:48|4.0454
22:47:49|4.0454
22:47:49|4.0454
22:47:50|4.0454
22:47:51|4.0454
22:47:52|4.0452
22:47:54|4.0452
22:47:54|4.0452
22:47:55|4.038
22:47:57|4.038
22:47:57|4.038
22:47:58|4.038
22:47:59|4.038
22:48:01|4.038
22:48:02|4.0366
22:48:03|4.0366
22:48:04|4.0366
22:48:04|4.0366
22:48:06|4.0366
22:48:06|4.0366
22:48:07|4.0366
22:48:09|4.0366
22:48:10|4.0449
22:48:11|4.0449
22:48:11|4.0449
22:48:12|4.0449
22:48:14|4.0449
22:48:14|4.0449
22:48:15|4.0449
22:48:16|4.0449
22:48:18|4.0449
22:48:20|4.0446
22:48:20|4.0446
22:48:22|4.0446
22:48:23|4.0446
22:48:25|4.0446
22:48:26|4.0446
22:48:27|4.0446
22:48:28|4.0446
22:48:29|4.0446
22:48:30|4.0446
22:48:31|4.0446
22:48:32|4.0446
22:48:33|4.0446
22:48:35|4.0446
22:48:37|4.0446
22:48:38|4.0446
22:48:39|4.0446
22:48:41|4.0446
22:48:42|4.0446
22:48:42|4.0446
22:48:43|4.0446
22:48:44|4.0446
22:48:46|4.0442
22:48:46|4.0442
22:48:47|4.0442
22:48:48|4.0442
22:48:49|4.0442
22:48:50|4.0442
22:48:51|4.0441
22:48:53|4.0441
22:48:53|4.0441
22:48:54|4.0441
22:48:56|4.0441
22:48:56|4.0441
22:48:57|4.0441
22:48:58|4.0441
22:48:59|4.0441
22:49:00|4.0441
22:49:01|4.0441
22:49:02|4.0441
22:49:03|4.0441
22:49:04|4.0441
22:49:06|4.0441
22:49:07|4.0441
22:49:08|4.0441
22:49:08|4.0441
22:49:09|4.0368
22:49:10|4.0368
22:49:11|4.0368
22:49:12|4.0368
22:49:13|4.0368
22:49:14|4.0368
22:49:15|4.0368
22:49:17|4.0368
22:49:17|4.0368
22:49:18|4.0368
22:49:19|4.0368
22:49:20|4.0368
22:49:21|4.0368
22:49:22|4.0368
22:49:23|4.0368
22:49:24|4.0368
22:49:27|4.0368
22:49:28|4.0368
22:49:28|4.0368
22:49:29|4.0368
22:49:30|4.0368
22:49:32|4.0368
22:49:33|4.0368
22:49:34|4.0368
22:49:35|4.0368
22:49:36|4.0368
22:49:37|4.037
22:49:38|4.0371
22:49:39|4.0371
22:49:40|4.0371
22:49:41|4.0371
22:49:43|4.0371
22:49:43|4.0371
22:49:44|4.0371
22:49:45|4.0363
22:49:46|4.0363
22:49:47|4.0363
22:49:48|4.0363
22:49:49|4.0363
22:49:51|4.0363
22:49:52|4.0363
22:49:53|4.0368
22:49:54|4.0368
22:49:55|4.0368
22:49:56|4.032
22:49:57|4.032
22:49:58|4.032
22:49:59|4.032
22:50:00|4.032
22:50:01|4.032
22:50:02|4.032
22:50:03|4.032
22:50:04|4.032
22:50:05|4.032
22:50:06|4.032
22:50:07|4.032
22:50:08|4.032
22:50:10|4.032
22:50:11|4.032
22:50:11|4.0313
22:50:13|4.0313
22:50:14|4.0313
22:50:15|4.0313
22:50:16|4.0313
22:50:17|4.0313
22:50:18|4.0313
22:50:18|4.0313
22:50:21|4.0313
22:50:21|4.0313
22:50:23|4.0313
22:50:23|4.0313
22:50:25|4.0311
22:50:26|4.0311
22:50:27|4.0311
22:50:28|4.0311
22:50:29|4.0311
22:50:30|4.0311
22:50:31|4.0311
22:50:32|4.0311
22:50:33|4.0311
22:50:34|4.0311
22:50:35|4.0311
22:50:36|4.0311
22:50:37|4.0311
22:50:38|4.0311
22:50:39|4.0311
22:50:40|4.0272
22:50:41|4.0187
22:50:42|4.0187
22:50:44|4.0187
22:50:45|4.0187
22:50:46|4.0192
22:50:47|4.0192
22:50:48|4.0192
22:50:49|4.0192
22:50:50|4.0192
22:50:51|4.0192
22:50:52|4.0192
22:50:53|4.0192
22:50:54|4.0192
22:50:55|4.0192
22:50:56|4.0192
22:50:57|4.0192
22:50:58|4.0145
22:50:59|4.0145
22:50:59|4.0145
22:51:01|4.0145
22:51:02|4.0145
22:51:03|4.0145
22:51:04|4.0145
22:51:05|4.0145
22:51:06|4.0145
22:51:07|4.0145
22:51:08|4.0145
22:51:09|4.0145
22:51:10|4.0145
22:51:11|4.0145
22:51:12|4.0145
22:51:13|4.0145
22:51:14|4.0145
22:51:15|4.0145
22:51:16|4.0145
22:51:17|4.0145
22:51:18|4.0145
22:51:19|4.0145
22:51:20|4.0145
22:51:21|4.016
22:51:23|4.016
22:51:24|4.016
22:51:25|4.0292
22:51:25|4.0292
22:51:27|4.0292
22:51:28|4.0292
22:51:29|4.0292
22:51:30|4.0292
22:51:31|4.0148
22:51:31|4.0148
22:51:33|4.0148
22:51:34|4.0148
22:51:35|4.0148
22:51:36|4.0148
22:51:38|4.0148
22:51:39|4.0148
22:51:40|4.0148
22:51:40|4.0148
22:51:41|4.0148
22:51:44|4.0148
22:51:44|4.0148
22:51:45|4.0148
22:51:46|4.0148
22:51:48|4.0148
22:51:49|4.0148
22:51:50|4.0148
22:51:51|4.0148
22:51:52|4.0148
22:51:54|4.0148
22:51:55|4.0148
22:51:55|4.0148
22:51:57|4.0148
22:51:57|4.0148
22:51:58|4.0148
22:51:59|4.0148
22:52:00|4.0148
22:52:02|4.
22:52:03|4.
22:52:03|4.
22:52:05|4.
22:52:05|3.9979
22:52:07|3.9979
22:52:07|3.9979
22:52:08|3.9979
22:52:09|3.9979
22:52:10|3.9979
22:52:11|3.9979
22:52:13|3.9979
22:52:13|3.9979
22:52:14|3.9979
22:52:15|3.9979
22:52:16|3.9979
22:52:18|3.9979
22:52:18|3.9979
22:52:19|3.9979
22:52:20|3.9979
22:52:23|3.9979
22:52:23|3.9979
22:52:25|3.9979
22:52:27|3.9979
22:52:28|3.9979
22:52:30|3.9979
22:52:31|3.9984
22:52:31|3.9984
22:52:33|3.9984
22:52:34|3.9984
22:52:35|3.9984
22:52:36|3.9984
22:52:38|3.9984
22:52:38|3.9984
22:52:39|3.9984
22:52:40|3.9984
22:52:42|3.9984
22:52:42|3.9984
22:52:43|3.9984
22:52:44|3.9984
22:52:45|3.9984
22:52:47|3.9984
22:52:47|3.9984
22:52:48|3.9984
22:52:50|3.9984
22:52:50|3.9984
22:52:52|3.9984
22:52:53|3.9984
22:52:54|3.9984
22:52:54|3.9984
22:52:55|3.9984
22:52:56|3.9984
22:52:58|3.9984
22:52:58|3.9984
22:53:00|3.9984
22:53:00|3.9984
22:53:01|3.9984
22:53:02|3.9984
22:53:03|3.9984
22:53:04|3.9984
22:53:05|3.9984
22:53:07|3.9984
22:53:08|3.9984
22:53:08|3.9984
22:53:10|3.9984
22:53:11|3.9984
22:53:11|3.9984
22:53:13|3.9984
22:53:14|3.9984
22:53:14|3.9984
22:53:15|3.9984
22:53:17|3.9984
22:53:17|3.9984
22:53:19|3.9984
22:53:20|3.9984
22:53:21|3.9984
22:53:22|3.9984
22:53:24|3.9984
22:53:25|3.9984
22:53:26|4.0105
22:53:27|4.0105
22:53:29|4.0105
22:53:30|4.0105
22:53:30|4.0105
22:53:32|4.0105
22:53:32|4.0105
22:53:34|4.0105
22:53:35|4.0105
22:53:36|4.0105
22:53:36|4.0105
22:53:38|4.0105
22:53:39|4.0105
22:53:40|4.0105
22:53:42|4.0105
22:53:43|4.0105
22:53:45|4.0105
22:53:45|4.0105
22:53:46|4.0105
22:53:47|4.0105
22:53:48|4.0105
22:53:50|4.0105
22:53:51|4.0105
22:53:52|4.0105
22:53:53|4.0105
22:53:54|4.0105
22:53:55|4.0105
22:53:56|4.0105
22:53:57|4.0105
22:53:59|4.0096
22:54:00|4.0096
22:54:01|4.0096
22:54:02|4.0103
22:54:02|4.0103
22:54:04|4.0105
22:54:05|4.0007
22:54:05|4.0007
22:54:07|4.0007
22:54:07|4.0007
22:54:09|4.0007
22:54:09|4.0136
22:54:11|4.0136
22:54:12|4.0136
22:54:14|4.0136
22:54:14|4.0136
22:54:15|4.0136
22:54:16|4.0136
22:54:17|4.0136
22:54:18|4.0136
22:54:19|4.0136
22:54:21|4.0136
22:54:21|4.0136
22:54:22|4.0136
22:54:23|4.0136
22:54:24|4.0136
22:54:25|4.0136
22:54:26|4.0136
22:54:28|4.0136
22:54:28|4.0136
22:54:30|4.0152
22:54:30|4.0152
22:54:33|4.0152
22:54:33|4.0152
22:54:34|4.0152
22:54:36|4.0152
22:54:37|4.0152
22:54:38|4.0152
22:54:39|4.0152
22:54:40|4.0152
22:54:41|4.0152
22:54:42|4.0152
22:54:43|4.0152
22:54:44|4.0152
22:54:45|4.0152
22:54:47|4.0152
22:54:47|4.0152
22:54:48|4.0152
22:54:50|4.0152
22:54:50|4.0152
22:54:51|4.0152
22:54:52|4.0152
22:54:53|4.0152
22:54:54|4.0152
22:54:55|4.0152
22:54:57|4.0152
22:54:58|4.0152
22:54:58|4.0152
22:54:59|4.0152
22:55:01|4.0146
22:55:01|4.0146
22:55:02|4.0146
22:55:03|4.0146
22:55:04|4.0152
22:55:05|4.0152
22:55:06|4.0152
22:55:07|4.0152
22:55:08|4.0152
22:55:09|4.0152
22:55:10|4.0152
22:55:11|4.0152
22:55:12|4.0145
22:55:13|4.0145
22:55:14|4.0145
22:55:15|4.0145
22:55:17|4.0145
22:55:18|4.0145
22:55:19|4.0145
22:55:20|4.0145
22:55:21|4.0145
22:55:22|4.0145
22:55:23|4.0145
22:55:24|4.0145
22:55:26|4.0145
22:55:28|4.0145
22:55:30|4.0145
22:55:30|4.0145
22:55:31|4.0145
22:55:32|4.0145
22:55:33|4.0145
22:55:34|4.0145
22:55:36|4.0145
22:55:36|4.0145
22:55:38|4.0145
22:55:39|4.0145
22:55:39|4.0145
22:55:41|4.0145
22:55:42|4.0145
22:55:43|4.0145
22:55:45|4.0145
22:55:47|4.0145
22:55:48|4.0145
22:55:49|4.0145
22:55:50|4.0145
22:55:51|4.0145
22:55:52|4.0145
22:55:53|4.0145
22:55:54|4.0145
22:55:56|4.0145
22:55:56|4.0145
22:55:58|4.0145
22:55:59|4.0145
22:55:59|4.0145
22:56:01|4.0145
22:56:03|4.0145
22:56:03|4.0145
22:56:04|4.0145
22:56:06|4.0145
22:56:06|4.0145
22:56:07|4.0145
22:56:08|4.0145
22:56:09|4.0145
22:56:10|4.0145
22:56:11|4.0145
22:56:12|4.0145
22:56:13|4.0145
22:56:15|4.0145
22:56:16|4.0036
22:56:17|4.0036
22:56:18|4.0036
22:56:19|4.0036
22:56:20|4.0036
22:56:21|4.0036
22:56:22|4.0036
22:56:24|4.0036
22:56:24|4.0036
22:56:25|4.0036
22:56:27|4.0036
22:56:28|4.0036
22:56:29|4.0036
22:56:30|4.0036
22:56:31|4.0036
22:56:33|4.0036
22:56:35|4.0036
22:56:36|4.0036
22:56:37|4.0036
22:56:38|4.0036
22:56:39|4.0036
22:56:40|4.0036
22:56:41|4.0036
22:56:43|4.0036
22:56:43|4.0036
22:56:45|4.0036
22:56:46|4.0036
22:56:47|4.0036
22:56:48|4.0036
22:56:49|4.
22:56:51|4.
22:56:52|4.
22:56:54|4.
22:56:54|4.
22:56:56|4.0038
22:56:57|4.0038
22:56:58|4.0038
22:56:59|4.0038
22:57:01|4.0038
22:57:01|4.0038
22:57:03|4.0038
22:57:04|4.0038
22:57:04|4.0038
22:57:06|4.0038
22:57:06|4.0038
22:57:08|4.0038
22:57:09|4.0038
22:57:10|4.0038
22:57:11|4.0038
22:57:12|4.0038
22:57:13|4.0038
22:57:14|4.0038
22:57:15|4.0038
22:57:16|4.0038
22:57:17|4.0038
22:57:18|4.0038
22:57:19|4.0038
22:57:20|4.0038
22:57:22|4.0038
22:57:23|4.0038
22:57:24|4.0038
22:57:25|4.0038
22:57:25|4.0159
22:57:27|4.0159
22:57:29|4.0159
22:57:29|4.0159
22:57:30|4.0159
22:57:33|4.0159
22:57:34|4.0159
22:57:35|4.0159
22:57:36|4.0159
22:57:37|4.0159
22:57:38|4.0159
22:57:39|4.0159
22:57:40|4.0159
22:57:41|4.0159
22:57:42|4.0159
22:57:43|4.0159
22:57:44|4.0159
22:57:45|4.0159
22:57:46|4.0159
22:57:47|4.0159
22:57:48|4.0159
22:57:50|4.0159
22:57:51|4.0159
22:57:52|4.0159
22:57:53|4.0159
22:57:53|4.0159
22:57:54|4.0159
22:57:56|4.0159
22:57:57|4.0159
22:57:58|4.0159
22:57:59|4.0159
22:58:00|4.0159
22:58:01|4.0159
22:58:02|4.0159
22:58:03|4.0159
22:58:04|4.0159
22:58:05|4.0159
22:58:06|4.0159
22:58:07|4.0159
22:58:08|4.0159
22:58:10|4.0159
22:58:10|4.0159
22:58:12|4.0159
22:58:13|4.0159
22:58:13|4.0159
22:58:15|4.0159
22:58:15|4.0159
22:58:17|4.0159
22:58:18|4.0159
22:58:19|4.0159
22:58:20|4.0159
22:58:21|4.0159
22:58:22|4.0159
22:58:22|4.0159
22:58:24|4.0198
22:58:25|4.0198
22:58:25|4.0198
22:58:27|4.0198
22:58:27|4.0198
22:58:28|4.0198
22:58:30|4.0198
22:58:31|4.0198
22:58:33|4.0198
22:58:34|4.0198
22:58:34|4.0198
22:58:36|4.0198
22:58:37|4.0198
22:58:38|4.0198
22:58:39|4.0198
22:58:40|4.0198
22:58:41|4.0198
22:58:42|4.0198
22:58:43|4.0198
22:58:45|4.0198
22:58:46|4.0198
22:58:47|4.0198
22:58:47|4.0198
22:58:49|4.0198
22:58:50|4.0198
22:58:52|4.0198
22:58:54|4.02
22:58:56|4.02
22:58:57|4.02
22:58:57|4.02
22:58:58|4.02
22:59:00|4.02
22:59:00|4.02
22:59:01|4.02
22:59:03|4.02
22:59:04|4.02
22:59:05|4.02
22:59:06|4.02
22:59:07|4.02
22:59:08|4.02
22:59:09|4.0034
22:59:10|4.0034
22:59:11|4.0034
22:59:13|4.0034
22:59:14|4.0034
22:59:15|4.0034
22:59:15|4.0034
22:59:17|4.0034
22:59:18|4.0034
22:59:19|4.0034
22:59:20|4.0034
22:59:21|4.0224
22:59:22|4.0224
22:59:22|4.0224
22:59:24|4.0224
22:59:25|4.0224
22:59:26|4.0224
22:59:27|4.0224
22:59:28|4.0224
22:59:30|4.0224
22:59:31|4.0224
22:59:31|4.0224
22:59:33|4.0224
22:59:34|4.0224
22:59:36|4.0224
22:59:36|4.0224
22:59:37|4.0224
22:59:39|4.0224
22:59:39|4.0219
22:59:40|4.0219
22:59:42|4.0219
22:59:44|4.0219
22:59:45|4.0219
22:59:46|4.0219
22:59:48|4.0219
22:59:49|4.0219
22:59:50|4.0219
22:59:51|4.0219
22:59:52|4.0219
22:59:54|4.0219
22:59:55|4.0219
22:59:56|4.0219
22:59:58|4.0219
22:59:59|4.0219
23:00:00|4.0219
23:00:01|4.0219
23:00:01|4.0219
23:00:03|4.0219
23:00:04|4.0219
23:00:06|4.0219
23:00:06|4.0219
23:00:07|4.0219
23:00:08|4.0219
23:00:09|4.0219
23:00:10|4.0219
23:00:11|4.0219
23:00:12|4.0219
23:00:13|4.0219
23:00:14|4.0219
23:00:15|4.0219
23:00:16|4.0219
23:00:18|4.0219
23:00:18|4.0219
23:00:19|4.0219
23:00:21|4.0219
23:00:21|4.0219
23:00:22|4.0219
23:00:23|4.0219
23:00:24|4.0219
23:00:25|4.0219
23:00:26|4.0219
23:00:28|4.0219
23:00:29|4.0219
23:00:31|4.0219
23:00:31|4.0219
23:00:33|4.0219
23:00:33|4.0219
23:00:34|4.0219
23:00:35|4.0219
23:00:37|4.0219
23:00:37|4.0219
23:00:40|4.0219
23:00:41|4.0219
23:00:42|4.0219
23:00:43|4.0219
23:00:44|4.0219
23:00:45|4.0219
23:00:46|4.0219
23:00:47|4.0219
23:00:48|4.0219
23:00:49|4.0219
23:00:51|4.0219
23:00:51|4.0219
23:00:53|4.0219
23:00:53|4.0219
23:00:55|4.0219
23:00:57|4.0219
23:00:58|4.0219
23:00:59|4.0219
23:01:01|4.0219
23:01:02|4.0219
23:01:03|4.0219
23:01:04|4.0219
23:01:05|4.0219
23:01:06|4.0219
23:01:07|4.0219
23:01:08|4.0219
23:01:09|4.0219
23:01:09|4.0219
23:01:11|4.0224
23:01:12|4.0224
23:01:12|4.0224
23:01:14|4.0224
23:01:15|4.0224
23:01:15|4.0224
23:01:17|4.0224
23:01:18|4.0224
23:01:19|4.0224
23:01:20|4.0224
23:01:21|4.0224
23:01:22|4.0224
23:01:22|4.0231
23:01:24|4.0231
23:01:25|4.0231
23:01:26|4.0231
23:01:27|4.0231
23:01:27|4.0231
23:01:29|4.0231
23:01:29|4.0231
23:01:30|4.0231
23:01:32|4.0231
23:01:33|4.0231
23:01:34|4.0104
23:01:35|4.0104
23:01:36|4.0104
23:01:37|4.0104
23:01:39|4.0104
23:01:39|4.0108
23:01:40|4.0108
23:01:42|4.0108
23:01:42|4.0108
23:01:44|4.0108
23:01:44|4.0108
23:01:46|4.0108
23:01:47|4.0108
23:01:48|4.0108
23:01:49|4.0108
23:01:50|4.0108
23:01:52|4.0108
23:01:53|4.0108
23:01:53|4.0108
23:01:55|4.0108
23:01:55|4.0108
23:01:57|4.0108
23:01:57|4.0108
23:01:59|4.0108
23:01:59|4.0108
23:02:00|4.0108
23:02:01|4.0108
23:02:02|4.0108
23:02:04|4.0108
23:02:05|4.0108
23:02:06|4.0226
23:02:06|4.0226
23:02:08|4.0226
23:02:09|4.0226
23:02:10|4.0155
23:02:11|4.015
23:02:12|4.015
23:02:12|4.015
23:02:13|4.015
23:02:15|4.015
23:02:16|4.015
23:02:17|4.015
23:02:18|4.015
23:02:19|4.015
23:02:20|4.0145
23:02:21|4.0145
23:02:22|4.0145
23:02:23|4.0145
23:02:24|4.0145
23:02:25|4.0145
23:02:26|4.0145
23:02:27|4.0145
23:02:27|4.0145
23:02:28|4.0145
23:02:30|4.0145
23:02:31|4.0145
23:02:32|4.0145
23:02:33|4.0145
23:02:35|4.0145
23:02:36|4.0145
23:02:36|4.0145
23:02:38|4.0145
23:02:39|4.0145
23:02:40|4.0145
23:02:42|4.0145
23:02:43|4.0145
23:02:44|4.0145
23:02:45|4.0321
23:02:46|4.0146
23:02:47|4.0146
23:02:49|4.0146
23:02:50|4.0146
23:02:51|4.0146
23:02:52|4.0146
23:02:53|4.0134
23:02:54|4.0134
23:02:55|4.0134
23:02:57|4.0134
23:02:58|4.0137
23:02:59|4.0148
23:03:00|4.0148
23:03:01|4.0148
23:03:02|4.0145
23:03:03|4.0145
23:03:04|4.0145
23:03:05|4.0145
23:03:07|4.0145
23:03:08|4.0145
23:03:09|4.0145
23:03:10|4.0133
23:03:11|4.0133
23:03:13|4.0133
23:03:13|4.0133
23:03:15|4.0133
23:03:16|4.0133
23:03:16|4.0133
23:03:17|4.0133
23:03:18|4.0133
23:03:19|4.0133
23:03:21|4.0133
23:03:22|4.0133
23:03:22|4.0133
23:03:24|4.0133
23:03:26|4.0133
23:03:27|4.0133
23:03:27|4.0133
23:03:29|4.0133
23:03:29|4.0133
23:03:30|4.0133
23:03:31|4.0133
23:03:33|4.0133
23:03:33|4.0133
23:03:34|4.0133
23:03:35|4.0133
23:03:36|4.0133
23:03:37|4.0133
23:03:39|4.0133
23:03:40|4.0133
23:03:41|4.0133
23:03:42|4.0133
23:03:44|4.0133
23:03:44|4.0133
23:03:46|4.0133
23:03:47|4.0133
23:03:47|4.0133
23:03:48|4.0133
23:03:49|4.0133
23:03:52|4.0133
23:03:53|4.0133
23:03:55|4.0115
23:03:56|4.0115
23:03:57|4.0115
23:03:58|4.0115
23:03:59|4.0115
23:04:00|4.0115
23:04:01|4.0115
23:04:02|4.0115
23:04:03|4.0115
23:04:04|4.0115
23:04:05|4.0115
23:04:06|4.0115
23:04:07|4.0115
23:04:08|4.0115
23:04:09|4.0115
23:04:10|4.0115
23:04:11|4.0115
23:04:12|4.0115
23:04:13|4.0115
23:04:15|4.0115
23:04:15|4.0115
23:04:16|4.0115
23:04:17|4.0115
23:04:19|4.0115
23:04:20|4.0115
23:04:21|4.0115
23:04:21|4.0115
23:04:23|4.0115
23:04:24|4.0115
23:04:25|4.0115
23:04:26|4.0115
23:04:26|4.0115
23:04:28|4.0115
23:04:29|4.0115
23:04:30|4.0115
23:04:31|4.0115
23:04:32|4.0115
23:04:33|4.0115
23:04:34|4.0115
23:04:36|4.0115
23:04:36|4.0115
23:04:37|4.0115
23:04:38|4.0115
23:04:39|4.0115
23:04:41|4.0115
23:04:41|4.0115
23:04:43|4.0115
23:04:44|4.0115
23:04:45|4.0115
23:04:47|4.0115
23:04:49|4.0115
23:04:49|4.0115
23:04:50|4.0115
23:04:51|4.0115
23:04:53|4.0115
23:04:55|4.0115
23:04:56|4.0115
23:04:57|4.0115
23:04:59|4.0098
23:04:59|4.0098
23:05:01|4.0098
23:05:02|4.0098
23:05:02|4.0098
23:05:03|4.0098
23:05:04|4.0098
23:05:06|4.0098
23:05:06|4.0098
23:05:07|4.0098
23:05:08|4.0098
23:05:09|4.0098
23:05:11|4.0098
23:05:11|4.0098
23:05:13|4.0098
23:05:13|4.0098
23:05:15|4.0098
23:05:15|4.0098
23:05:16|4.0098
23:05:18|4.0098
23:05:19|3.9986
23:05:20|3.9986
23:05:21|3.9986
23:05:22|3.9986
23:05:23|3.9986
23:05:24|3.9986
23:05:26|3.9986
23:05:27|3.9986
23:05:28|3.9985
23:05:29|3.9985
23:05:30|3.9985
23:05:31|3.9985
23:05:32|3.9985
23:05:33|3.9985
23:05:34|3.9985
23:05:36|3.9985
23:05:38|3.9985
23:05:39|3.9985
23:05:39|3.9985
23:05:40|3.9975
23:05:42|3.9975
23:05:43|3.9975
23:05:45|3.9975
23:05:45|3.9985
23:05:47|3.9985
23:05:47|3.9985
23:05:48|3.9985
23:05:49|3.9985
23:05:50|3.9985
23:05:53|3.9985
23:05:54|3.9985
23:05:55|3.9985
23:05:56|3.9985
23:05:57|3.9985
23:05:58|3.9975
23:06:00|3.9975
23:06:00|3.9975
23:06:02|3.9975
23:06:03|3.9975
23:06:04|3.9975
23:06:05|3.9975
23:06:07|3.9975
23:06:08|3.9975
23:06:09|3.9975
23:06:11|3.9975
23:06:11|3.9975
23:06:12|3.9975
23:06:14|3.9975
23:06:14|3.9975
23:06:15|3.9975
23:06:17|3.9975
23:06:17|3.9975
23:06:18|3.9975
23:06:19|3.9975
23:06:20|3.9975
23:06:21|3.9975
23:06:22|3.9941
23:06:23|3.9941
23:06:24|3.9941
23:06:25|3.9941
23:06:26|3.9941
23:06:28|3.9941
23:06:29|3.9941
23:06:29|3.994
23:06:31|3.994
23:06:32|3.994
23:06:33|3.994
23:06:33|3.994
23:06:34|3.994
23:06:37|3.994
23:06:37|3.994
23:06:38|3.994
23:06:39|3.994
23:06:40|3.994
23:06:41|3.994
23:06:43|3.994
23:06:44|3.994
23:06:45|3.994
23:06:46|3.994
23:06:47|3.994
23:06:48|3.994
23:06:49|3.994
23:06:50|3.994
23:06:51|3.994
23:06:52|3.994
23:06:54|3.994
23:06:55|3.994
23:06:56|3.994
23:06:57|3.994
23:06:58|3.994
23:06:59|3.994
23:07:00|3.994
23:07:01|3.9939
23:07:02|3.9939
23:07:03|3.9939
23:07:04|3.9941
23:07:05|3.9941
23:07:06|3.9941
23:07:07|3.9939
23:07:08|3.9939
23:07:09|3.9939
23:07:10|3.9939
23:07:11|3.9939
23:07:12|3.9939
23:07:13|3.9939
23:07:14|3.9939
23:07:15|3.9939
23:07:16|3.9939
23:07:17|3.9939
23:07:18|3.9939
23:07:19|3.9939
23:07:20|3.9939
23:07:21|3.9939
23:07:22|3.9937
23:07:23|3.9935
23:07:24|3.9935
23:07:25|3.9935
23:07:26|3.9935
23:07:27|3.9935
23:07:28|3.9935
23:07:29|3.9935
23:07:30|3.9935
23:07:31|3.9935
23:07:32|3.9935
23:07:33|3.9935
23:07:34|3.9935
23:07:35|3.9935
23:07:36|3.9935
23:07:37|3.9935
23:07:38|3.9935
23:07:39|3.9935
23:07:40|3.9935
23:07:41|3.9935
23:07:42|3.9935
23:07:43|3.9935
23:07:44|3.9935
23:07:45|3.9935
23:07:46|3.9935
23:07:47|3.9935
23:07:48|3.9939
23:07:49|3.9939
23:07:50|3.9939
23:07:51|3.9939
23:07:52|3.9939
23:07:53|3.9939
23:07:54|3.9939
23:07:55|3.9939
23:07:56|3.9939
23:07:57|3.9939
23:07:59|3.9935
23:07:59|3.9935
23:08:00|3.9935
23:08:01|3.9935
23:08:02|3.9935
23:08:03|3.9935
23:08:04|3.9935
23:08:05|3.9935
23:08:06|3.9935
23:08:07|3.9935
23:08:09|3.9935
23:08:10|3.9935
23:08:10|3.9935
23:08:12|3.9935
23:08:12|3.9935
23:08:15|3.9935
23:08:15|3.9935
23:08:16|3.9935
23:08:17|3.9935
23:08:19|3.9935
23:08:20|3.9935
23:08:20|3.9935
23:08:21|3.9935
23:08:22|3.9935
23:08:23|3.9935
23:08:25|3.9935
23:08:26|3.9935
23:08:28|3.9935
23:08:29|3.9935
23:08:30|3.9935
23:08:31|3.9935
23:08:32|3.9935
23:08:33|3.9935
23:08:34|3.9935
23:08:35|3.9935
23:08:36|3.9935
23:08:37|3.9935
23:08:38|3.9935
23:08:40|3.9935
23:08:42|3.9935
23:08:42|3.9935
23:08:44|3.9935
23:08:45|3.9935
23:08:46|3.9935
23:08:47|3.9935
23:08:48|3.9935
23:08:49|4.0074
23:08:50|4.0074
23:08:51|4.0074
23:08:52|4.0074
23:08:54|4.0074
23:08:55|4.0074
23:08:56|4.0074
23:08:57|4.0074
23:08:59|4.0074
23:09:00|4.0074
23:09:01|3.9948
23:09:02|3.9948
23:09:04|3.9934
23:09:05|3.9934
23:09:06|3.9932
23:09:08|3.9933
23:09:08|3.9933
23:09:09|3.9933
23:09:11|3.9933
23:09:11|3.9933
23:09:14|3.9933
23:09:15|3.9933
23:09:15|3.9933
23:09:16|3.9933
23:09:17|3.9933
23:09:18|3.9933
23:09:19|3.9933
23:09:20|3.9933
23:09:21|3.9933
23:09:23|3.9933
23:09:23|3.9933
23:09:24|3.9933
23:09:25|3.9933
23:09:26|3.9933
23:09:27|3.9931
23:09:28|3.9931
23:09:29|3.9931
23:09:30|3.9931
23:09:32|3.9931
23:09:33|3.9931
23:09:34|3.9931
23:09:35|3.9931
23:09:36|3.9933
23:09:37|3.9933
23:09:38|3.9933
23:09:39|3.9933
23:09:40|3.9933
23:09:41|3.9933
23:09:42|3.9933
23:09:44|3.9933
23:09:45|3.9933
23:09:45|3.9943
23:09:47|3.9943
23:09:49|3.9943
23:09:49|3.9943
23:09:51|3.9943
23:09:52|3.9943
23:09:54|3.9943
23:09:54|3.9943
23:09:56|3.9943
23:09:57|3.9943
23:09:58|3.9943
23:09:59|3.9943
23:10:01|3.9943
23:10:01|3.9943
23:10:02|3.9943
23:10:03|3.9943
23:10:04|3.9943
23:10:05|3.9943
23:10:06|3.9943
23:10:08|3.9943
23:10:09|3.9943
23:10:10|3.9943
23:10:11|3.9943
23:10:12|3.9943
23:10:13|3.9943
23:10:14|3.9943
23:10:15|3.9943
23:10:16|3.9943
23:10:17|3.9943
23:10:18|3.9943
23:10:19|3.9943
23:10:20|3.9943
23:10:21|3.9943
23:10:22|3.9943
23:10:23|3.9943
23:10:24|3.9943
23:10:25|3.9943
23:10:26|3.9943
23:10:27|3.9943
23:10:28|3.9933
23:10:29|3.9933
23:10:30|3.9933
23:10:32|3.9933
23:10:32|3.9933
23:10:34|3.9933
23:10:35|3.9933
23:10:35|3.9933
23:10:36|3.9934
23:10:38|3.9934
23:10:39|3.9934
23:10:39|3.9934
23:10:42|3.9934
23:10:42|3.9934
23:10:43|3.9934
23:10:45|3.9934
23:10:47|3.9934
23:10:47|3.9934
23:10:49|3.9934
23:10:49|3.9934
23:10:50|3.9934
23:10:51|3.9934
23:10:53|3.9934
23:10:54|3.9934
23:10:54|3.9934
23:10:55|3.9934
23:10:56|3.9934
23:10:58|3.9934
23:10:59|3.9934
23:11:01|3.9931
23:11:02|4.0228
23:11:03|4.0228
23:11:05|4.0228
23:11:06|4.0228
23:11:08|4.0228
23:11:09|4.0228
23:11:10|4.0228
23:11:11|4.0228
23:11:12|4.0228
23:11:13|4.0228
23:11:14|4.0228
23:11:15|4.0228
23:11:17|4.0228
23:11:18|4.0228
23:11:19|4.0228
23:11:20|4.0228
23:11:22|4.0228
23:11:22|4.0228
23:11:23|4.0228
23:11:24|4.0228
23:11:25|4.0228
23:11:27|4.0228
23:11:28|3.9908
23:11:28|3.9908
23:11:29|3.9908
23:11:30|3.9908
23:11:31|3.9908
23:11:32|3.9908
23:11:33|3.9908
23:11:34|3.9908
23:11:35|3.9908
23:11:37|3.9908
23:11:38|4.0075
23:11:38|4.0075
23:11:39|4.0075
23:11:42|4.0075
23:11:43|4.0075
23:11:45|3.9942
23:11:46|3.9942
23:11:47|3.9942
23:11:48|3.9942
23:11:49|3.9942
23:11:50|3.9942
23:11:51|3.9942
23:11:52|3.9942
23:11:53|3.9942
23:11:54|3.9942
23:11:55|3.9942
23:11:56|3.9942
23:11:57|3.9942
23:11:58|3.9942
23:11:59|3.9942
23:12:00|3.9942
23:12:01|3.9942
23:12:02|3.9942
23:12:03|3.9942
23:12:05|3.9942
23:12:06|3.9942
23:12:07|3.9942
23:12:07|3.9942
23:12:09|3.9942
23:12:10|3.9942
23:12:12|3.9942
23:12:12|3.9942
23:12:13|3.9942
23:12:15|3.9942
23:12:15|3.9942
23:12:16|3.9942
23:12:17|3.9942
23:12:18|3.9942
23:12:19|3.9942
23:12:21|3.9942
23:12:21|3.9942
23:12:22|3.9942
23:12:23|3.9942
23:12:25|3.9942
23:12:25|3.9942
23:12:27|3.9942
23:12:28|3.9942
23:12:28|3.9942
23:12:30|4.0305
23:12:31|4.0305
23:12:33|4.0273
23:12:34|4.0273
23:12:35|4.0273
23:12:36|4.0273
23:12:37|4.0273
23:12:38|4.0273
23:12:39|4.0273
23:12:40|4.0273
23:12:41|4.0273
23:12:43|4.0273
23:12:44|4.0273
23:12:46|4.0273
23:12:46|4.0273
23:12:47|4.026
23:12:48|4.026
23:12:51|4.03
23:12:51|4.03
23:12:53|4.03
23:12:54|4.03
23:12:54|4.03
23:12:56|4.03
23:12:57|4.03
23:12:58|4.03
23:12:59|4.03
23:12:59|4.03
23:13:01|4.03
23:13:01|4.03
23:13:03|4.03
23:13:05|4.03
23:13:06|4.03
23:13:08|4.03
23:13:09|4.0341
23:13:10|4.0348
23:13:11|4.0348
23:13:12|4.0348
23:13:13|4.0348
23:13:14|4.0348
23:13:15|4.0348
23:13:16|4.0348
23:13:17|4.0348
23:13:18|4.0348
23:13:19|4.0348
23:13:20|4.0348
23:13:21|4.0348
23:13:22|4.0348
23:13:23|4.0348
23:13:24|4.0348
23:13:25|4.0348
23:13:26|4.0348
23:13:27|4.0348
23:13:28|4.0348
23:13:29|4.0348
23:13:30|4.0354
23:13:31|4.0354
23:13:32|4.0354
23:13:33|4.0354
23:13:34|4.0354
23:13:35|4.0357
23:13:36|4.0357
23:13:37|4.0357
23:13:38|4.0357
23:13:39|4.0357
23:13:40|4.0357
23:13:41|4.0357
23:13:42|4.0357
23:13:43|4.0362
23:13:44|4.0356
23:13:46|4.0356
23:13:47|4.0356
23:13:48|4.0356
23:13:49|4.0356
23:13:50|4.0356
23:13:52|4.033
23:13:52|4.033
23:13:53|4.033
23:13:54|4.033
23:13:55|4.033
23:13:56|4.0308
23:13:57|4.0308
23:13:59|4.0308
23:14:01|4.0308
23:14:02|4.0308
23:14:03|4.0308
23:14:05|4.0308
23:14:07|4.0308
23:14:07|4.0308
23:14:08|4.0308
23:14:09|4.0308
23:14:10|4.0308
23:14:11|4.0308
23:14:12|4.0308
23:14:14|4.0308
23:14:15|4.0308
23:14:16|4.0308
23:14:17|4.0308
23:14:18|4.0424
23:14:19|4.0424
23:14:20|4.0424
23:14:21|4.0424
23:14:22|4.0424
23:14:23|4.0424
23:14:24|4.0424
23:14:25|4.0424
23:14:26|4.0424
23:14:27|4.0424
23:14:28|4.0386
23:14:30|4.0386
23:14:31|4.0386
23:14:32|4.0386
23:14:33|4.0386
23:14:34|4.0386
23:14:34|4.0386
23:14:36|4.0386
23:14:37|4.0386
23:14:38|4.0386
23:14:39|4.0386
23:14:41|4.0386
23:14:41|4.0386
23:14:42|4.0524
23:14:43|4.0524
23:14:46|4.0429
23:14:46|4.0515
23:14:47|4.0515
23:14:49|4.0515
23:14:49|4.0525
23:14:51|4.0528
23:14:53|4.0528
23:14:53|4.0515
23:14:55|4.0515
23:14:56|4.0515
23:14:57|4.0515
23:14:58|4.0515
23:14:59|4.0515
23:15:00|4.0515
23:15:02|4.0515
23:15:03|4.0515
23:15:04|4.0528
23:15:06|4.0528
23:15:07|4.0528
23:15:09|4.0528
23:15:09|4.0528
23:15:10|4.0528
23:15:12|4.0528
23:15:13|4.0528
23:15:14|4.0576
23:15:14|4.0576
23:15:16|4.0576
23:15:16|4.0497
23:15:17|4.0497
23:15:18|4.0497
23:15:19|4.0497
23:15:20|4.0497
23:15:21|4.0497
23:15:22|4.0497
23:15:23|4.0497
23:15:24|4.0497
23:15:26|4.0497
23:15:27|4.0497
23:15:27|4.0497
23:15:28|4.0497
23:15:30|4.0497
23:15:30|4.0497
23:15:31|4.0497
23:15:33|4.0497
23:15:33|4.0497
23:15:34|4.0497
23:15:35|4.0497
23:15:36|4.0497
23:15:37|4.0497
23:15:39|4.0497
23:15:39|4.0497
23:15:40|4.0497
23:15:42|4.0497
23:15:43|4.0497
23:15:43|4.0497
23:15:45|4.0497
23:15:46|4.0497
23:15:47|4.0497
23:15:48|4.0523
23:15:50|4.0523
23:15:51|4.0523
23:15:52|4.0604
23:15:53|4.0604
23:15:54|4.0604
23:15:55|4.0604
23:15:57|4.0604
23:15:57|4.0514
23:15:59|4.0514
23:16:00|4.0514
23:16:00|4.0514
23:16:03|4.0514
23:16:03|4.0514
23:16:05|4.0514
23:16:05|4.0514
23:16:07|4.0497
23:16:07|4.0519
23:16:08|4.0519
23:16:10|4.0519
23:16:10|4.0519
23:16:13|4.0519
23:16:13|4.0519
23:16:14|4.0519
23:16:15|4.0519
23:16:17|4.0519
23:16:17|4.0519
23:16:18|4.0519
23:16:19|4.0519
23:16:20|4.0519
23:16:21|4.0519
23:16:22|4.0519
23:16:23|4.0519
23:16:24|4.0533
23:16:25|4.06
23:16:27|4.06
23:16:27|4.06
23:16:28|4.06
23:16:30|4.06
23:16:31|4.06
23:16:31|4.06
23:16:32|4.06
23:16:35|4.06
23:16:35|4.06
23:16:36|4.06
23:16:37|4.06
23:16:38|4.06
23:16:39|4.06
23:16:40|4.06
23:16:41|4.06
23:16:42|4.06
23:16:43|4.06
23:16:44|4.06
23:16:45|4.06
23:16:46|4.06
23:16:48|4.06
23:16:49|4.06
23:16:50|4.06
23:16:52|4.06
23:16:53|4.06
23:16:53|4.06
23:16:55|4.06
23:16:56|4.06
23:16:57|4.06
23:16:58|4.06
23:16:59|4.06
23:17:00|4.06
23:17:01|4.06
23:17:02|4.06
23:17:04|4.06
23:17:06|4.06
23:17:06|4.06
23:17:08|4.06
23:17:09|4.06
23:17:11|4.06
23:17:12|4.06
23:17:13|4.06
23:17:14|4.06
23:17:15|4.06
23:17:16|4.06
23:17:17|4.06
23:17:18|4.06
23:17:20|4.06
23:17:21|4.0596
23:17:22|4.0596
23:17:23|4.0596
23:17:25|4.0596
23:17:26|4.0596
23:17:28|4.0596
23:17:28|4.0596
23:17:30|4.0596
23:17:31|4.0596
23:17:32|4.0596
23:17:33|4.0596
23:17:34|4.0596
23:17:35|4.0596
23:17:36|4.0596
23:17:37|4.0596
23:17:38|4.0596
23:17:38|4.0596
23:17:39|4.0596
23:17:40|4.0596
23:17:42|4.0596
23:17:42|4.0596
23:17:44|4.0596
23:17:46|4.0596
23:17:47|4.0596
23:17:47|4.0596
23:17:49|4.0596
23:17:51|4.0596
23:17:52|4.0596
23:17:53|4.0596
23:17:54|4.0596
23:17:55|4.0596
23:17:56|4.0596
23:17:57|4.0596
23:17:59|4.0596
23:18:00|4.0591
23:18:00|4.0591
23:18:02|4.0591
23:18:02|4.0591
23:18:03|4.0591
23:18:05|4.0591
23:18:07|4.0591
23:18:08|4.0591
23:18:09|4.0591
23:18:10|4.0591
23:18:11|4.0591
23:18:12|4.0591
23:18:13|4.0591
23:18:14|4.0591
23:18:15|4.0591
23:18:16|4.0591
23:18:17|4.0591
23:18:18|4.0591
23:18:19|4.0591
23:18:20|4.0591
23:18:21|4.0591
23:18:23|4.0591
23:18:24|4.0591
23:18:25|4.0591
23:18:26|4.0591
23:18:27|4.0591
23:18:28|4.0591
23:18:29|4.0591
23:18:30|4.0591
23:18:31|4.0591
23:18:32|4.0591
23:18:33|4.0591
23:18:34|4.0591
23:18:35|4.0591
23:18:36|4.0591
23:18:37|4.0591
23:18:38|4.0591
23:18:39|4.0591
23:18:40|4.0591
23:18:41|4.0591
23:18:42|4.0591
23:18:43|4.0591
23:18:44|4.0591
23:18:45|4.0591
23:18:46|4.0591
23:18:47|4.0591
23:18:48|4.0592
23:18:50|4.0592
23:18:51|4.0592
23:18:52|4.0592
23:18:53|4.0592
23:18:54|4.0592
23:18:55|4.0592
23:18:57|4.0591
23:18:58|4.0591
23:18:59|4.0591
23:19:00|4.0591
23:19:01|4.0591
23:19:02|4.0591
23:19:02|4.0634
23:19:04|4.0634
23:19:06|4.0634
23:19:06|4.0634
23:19:08|4.0634
23:19:08|4.0634
23:19:11|4.0634
23:19:12|4.0428
23:19:14|4.0428
23:19:15|4.0428
23:19:16|4.0428
23:19:17|4.0428
23:19:18|4.0428
23:19:19|4.0428
23:19:20|4.0428
23:19:21|4.047
23:19:22|4.047
23:19:23|4.047
23:19:24|4.047
23:19:25|4.047
23:19:26|4.047
23:19:27|4.047
23:19:28|4.047
23:19:29|4.047
23:19:30|4.047
23:19:31|4.0428
23:19:32|4.0428
23:19:33|4.0562
23:19:34|4.0562
23:19:35|4.0562
23:19:36|4.0562
23:19:37|4.052
23:19:38|4.052
23:19:39|4.052
23:19:40|4.052
23:19:41|4.052
23:19:42|4.052
23:19:43|4.052
23:19:44|4.052
23:19:45|4.052
23:19:46|4.052
23:19:47|4.052
23:19:48|4.052
23:19:50|4.052
23:19:52|4.0338
23:19:52|4.0425
23:19:54|4.0425
23:19:56|4.0425
23:19:56|4.0425
23:19:58|4.0425
23:19:58|4.0425
23:20:00|4.0425
23:20:01|4.0337
23:20:02|4.0414
23:20:03|4.0414
23:20:04|4.0414
23:20:06|4.0414
23:20:06|4.0414
23:20:09|4.034
23:20:09|4.034
23:20:10|4.034
23:20:12|4.034
23:20:13|4.034
23:20:14|4.0394
23:20:16|4.0394
23:20:17|4.0394
23:20:18|4.0394
23:20:19|4.0394
23:20:20|4.0394
23:20:21|4.0394
23:20:22|4.0391
23:20:23|4.039
23:20:24|4.039
23:20:25|4.039
23:20:26|4.039
23:20:27|4.039
23:20:28|4.039
23:20:29|4.039
23:20:30|4.039
23:20:31|4.0388
23:20:32|4.0388
23:20:33|4.0388
23:20:34|4.039
23:20:35|4.039
23:20:36|4.039
23:20:37|4.039
23:20:38|4.039
23:20:39|4.039
23:20:40|4.039
23:20:41|4.039
23:20:42|4.039
23:20:43|4.039
23:20:44|4.039
23:20:45|4.039
23:20:46|4.0391
23:20:47|4.0391
23:20:48|4.0391
23:20:49|4.0391
23:20:50|4.0391
23:20:52|4.0391
23:20:53|4.0391
23:20:53|4.0391
23:20:54|4.0391
23:20:56|4.0391
23:20:57|4.0391
23:20:59|4.0391
23:20:59|4.0391
23:21:00|4.0391
23:21:01|4.0391
23:21:02|4.0391
23:21:03|4.0391
23:21:05|4.0397
23:21:06|4.0397
23:21:06|4.0397
23:21:07|4.0397
23:21:09|4.0398
23:21:10|4.0398
23:21:11|4.0398
23:21:13|4.0398
23:21:14|4.0398
23:21:15|4.0398
23:21:15|4.0398
23:21:16|4.0398
23:21:17|4.0398
23:21:18|4.0398
23:21:19|4.0398
23:21:20|4.0398
23:21:21|4.0398
23:21:23|4.0398
23:21:23|4.0398
23:21:24|4.0398
23:21:25|4.0398
23:21:26|4.0398
23:21:27|4.0398
23:21:28|4.0398
23:21:29|4.0398
23:21:30|4.0398
23:21:31|4.0398
23:21:32|4.0398
23:21:33|4.0398
23:21:34|4.0398
23:21:35|4.0398
23:21:36|4.0398
23:21:37|4.0398
23:21:38|4.0398
23:21:39|4.0398
23:21:40|4.0398
23:21:41|4.0398
23:21:42|4.0398
23:21:43|4.0398
23:21:44|4.0398
23:21:46|4.0398
23:21:46|4.0398
23:21:49|4.0398
23:21:49|4.0398
23:21:50|4.0398
23:21:52|4.0398
23:21:53|4.0398
23:21:54|4.0398
23:21:55|4.0398
23:21:56|4.0398
23:21:57|4.0398
23:21:58|4.0398
23:21:59|4.0398
23:22:00|4.0398
23:22:01|4.0398
23:22:02|4.0398
23:22:03|4.0398
23:22:04|4.0398
23:22:05|4.0398
23:22:06|4.0398
23:22:07|4.0398
23:22:09|4.0398
23:22:10|4.0398
23:22:11|4.0398
23:22:12|4.0398
23:22:13|4.0398
23:22:14|4.0398
23:22:15|4.0398
23:22:16|4.0398
23:22:17|4.0398
23:22:18|4.0398
23:22:19|4.0398
23:22:20|4.0398
23:22:22|4.0398
23:22:23|4.0398
23:22:24|4.0398
23:22:25|4.0398
23:22:26|4.0398
23:22:27|4.0398
23:22:28|4.0398
23:22:29|4.0398
23:22:30|4.0398
23:22:31|4.0398
23:22:32|4.0398
23:22:33|4.0398
23:22:34|4.0553
23:22:35|4.0553
23:22:36|4.0553
23:22:37|4.0553
23:22:38|4.0553
23:22:39|4.0553
23:22:40|4.0553
23:22:41|4.0553
23:22:42|4.0553
23:22:43|4.0553
23:22:44|4.0553
23:22:45|4.0553
23:22:46|4.0553
23:22:47|4.0553
23:22:48|4.0553
23:22:49|4.0553
23:22:50|4.0553
23:22:51|4.0553
23:22:52|4.0553
23:22:54|4.0553
23:22:55|4.0566
23:22:55|4.0566
23:22:57|4.0566
23:22:59|4.0566
23:23:00|4.0566
23:23:00|4.0566
23:23:01|4.0566
23:23:03|4.0566
23:23:04|4.0566
23:23:04|4.0566
23:23:05|4.0553
23:23:07|4.0553
23:23:09|4.0553
23:23:09|4.0553
23:23:10|4.0553
23:23:11|4.0553
23:23:12|4.0553
23:23:14|4.0553
23:23:15|4.0553
23:23:16|4.0553
23:23:17|4.0553
23:23:18|4.044
23:23:19|4.044
23:23:20|4.044
23:23:21|4.044
23:23:23|4.044
23:23:23|4.044
23:23:24|4.044
23:23:25|4.044
23:23:26|4.044
23:23:28|4.044
23:23:28|4.044
23:23:29|4.044
23:23:30|4.044
23:23:32|4.044
23:23:33|4.044
23:23:34|4.044
23:23:35|4.044
23:23:36|4.0448
23:23:37|4.0448
23:23:38|4.0448
23:23:39|4.0448
23:23:40|4.0448
23:23:41|4.0448
23:23:42|4.0448
23:23:43|4.0448
23:23:44|4.0448
23:23:45|4.0448
23:23:46|4.0372
23:23:47|4.0372
23:23:48|4.0372
23:23:49|4.0372
23:23:50|4.0372
23:23:51|4.0372
23:23:52|4.0372
23:23:53|4.0468
23:23:54|4.0468
23:23:55|4.0468
23:23:56|4.0468
23:23:57|4.0468
23:23:58|4.0468
23:23:59|4.0468
23:24:00|4.0468
23:24:01|4.0468
23:24:03|4.0468
23:24:04|4.0468
23:24:05|4.0468
23:24:07|4.0468
23:24:08|4.0468
23:24:10|4.0326
23:24:11|4.0461
23:24:11|4.0466
23:24:13|4.0466
23:24:14|4.0466
23:24:15|4.0466
23:24:16|4.0466
23:24:18|4.0466
23:24:19|4.0466
23:24:20|4.0466
23:24:21|4.0466
23:24:22|4.053
23:24:23|4.053
23:24:24|4.053
23:24:26|4.053
23:24:27|4.053
23:24:28|4.053
23:24:29|4.0534
23:24:30|4.0534
23:24:31|4.0534
23:24:32|4.0534
23:24:33|4.0534
23:24:34|4.0534
23:24:35|4.0534
23:24:36|4.0529
23:24:37|4.0529
23:24:38|4.0529
23:24:39|4.0529
23:24:40|4.0529
23:24:41|4.0529
23:24:42|4.0529
23:24:43|4.0529
23:24:44|4.0529
23:24:45|4.0529
23:24:46|4.0529
23:24:48|4.0529
23:24:49|4.0529
23:24:50|4.0529
23:24:51|4.0529
23:24:51|4.0529
23:24:53|4.0529
23:24:55|4.0529
23:24:55|4.0529
23:24:57|4.0529
23:24:58|4.0529
23:24:59|4.0529
23:25:01|4.0529
23:25:01|4.0529
23:25:02|4.0529
23:25:04|4.0529
23:25:05|4.0529
23:25:06|4.0529
23:25:07|4.0529
23:25:08|4.0529
23:25:09|4.0529
23:25:11|4.0529
23:25:13|4.0346
23:25:13|4.0346
23:25:15|4.0346
23:25:17|4.0346
23:25:17|4.0346
23:25:18|4.0346
23:25:20|4.0346
23:25:22|4.0346
23:25:22|4.0346
23:25:24|4.0444
23:25:24|4.0444
23:25:25|4.0447
23:25:26|4.044
23:25:27|4.044
23:25:28|4.044
23:25:29|4.044
23:25:30|4.044
23:25:31|4.044
23:25:32|4.044
23:25:33|4.044
23:25:34|4.044
23:25:35|4.044
23:25:36|4.044
23:25:37|4.044
23:25:38|4.044
23:25:40|4.044
23:25:40|4.044
23:25:41|4.044
23:25:42|4.044
23:25:43|4.044
23:25:44|4.044
23:25:45|4.044
23:25:46|4.044
23:25:48|4.0332
23:25:49|4.0332
23:25:50|4.0332
23:25:51|4.0332
23:25:52|4.0332
23:25:53|4.0332
23:25:54|4.0332
23:25:56|4.0332
23:25:57|4.0332
23:25:59|4.0332
23:26:01|4.0332
23:26:01|4.0332
23:26:02|4.0332
23:26:03|4.0332
23:26:05|4.0332
23:26:06|4.0332
23:26:06|4.0332
23:26:08|4.0332
23:26:10|4.0332
23:26:11|4.0332
23:26:12|4.0332
23:26:13|4.0332
23:26:14|4.0332
23:26:15|4.0332
23:26:16|4.0332
23:26:18|4.0332
23:26:19|4.0332
23:26:19|4.0332
23:26:20|4.0332
23:26:23|4.0332
23:26:23|4.0332
23:26:25|4.0332
23:26:26|4.0332
23:26:27|4.0336
23:26:28|4.0336
23:26:29|4.0336
23:26:30|4.0336
23:26:32|4.0446
23:26:32|4.0446
23:26:34|4.0446
23:26:35|4.0446
23:26:36|4.0446
23:26:37|4.0446
23:26:38|4.0446
23:26:39|4.0446
23:26:39|4.0446
23:26:41|4.0446
23:26:42|4.0446
23:26:43|4.0446
23:26:43|4.0446
23:26:45|4.0446
23:26:46|4.0446
23:26:47|4.0446
23:26:48|4.0446
23:26:49|4.0446
23:26:50|4.0446
23:26:51|4.0446
23:26:51|4.0446
23:26:53|4.0446
23:26:54|4.0446
23:26:55|4.0446
23:26:56|4.0446
23:26:58|4.0446
23:27:00|4.0446
23:27:01|4.0446
23:27:02|4.0446
23:27:02|4.0446
23:27:03|4.0446
23:27:05|4.0446
23:27:05|4.0446
23:27:06|4.0446
23:27:07|4.0511
23:27:08|4.0511
23:27:09|4.0511
23:27:10|4.0511
23:27:11|4.0511
23:27:13|4.0511
23:27:14|4.0511
23:27:16|4.0511
23:27:17|4.0511
23:27:19|4.0511
23:27:20|4.04
23:27:21|4.04
23:27:23|4.04
23:27:23|4.04
23:27:24|4.04
23:27:26|4.04
23:27:27|4.04
23:27:28|4.04
23:27:28|4.04
23:27:30|4.04
23:27:30|4.04
23:27:31|4.04
23:27:32|4.04
23:27:33|4.04
23:27:35|4.0337
23:27:36|4.0337
23:27:37|4.0337
23:27:37|4.0337
23:27:39|4.0337
23:27:40|4.0337
23:27:40|4.0337
23:27:41|4.0337
23:27:43|4.0337
23:27:45|4.0337
23:27:45|4.0337
23:27:46|4.0337
23:27:48|4.0337
23:27:48|4.0337
23:27:49|4.0337
23:27:51|4.0337
23:27:52|4.0337
23:27:53|4.0337
23:27:53|4.0337
23:27:54|4.0337
23:27:55|4.0337
23:27:56|4.0337
23:27:57|4.0337
23:27:59|4.0337
23:27:59|4.0337
23:28:02|4.0337
23:28:02|4.0337
23:28:05|4.0337
23:28:06|4.0337
23:28:07|4.0337
23:28:09|4.0337
23:28:10|4.0337
23:28:11|4.0337
23:28:12|4.0337
23:28:13|4.0337
23:28:14|4.0337
23:28:15|4.0337
23:28:16|4.0337
23:28:17|4.0337
23:28:19|4.0337
23:28:20|4.0337
23:28:20|4.0388
23:28:22|4.0388
23:28:23|4.0388
23:28:24|4.0388
23:28:25|4.0388
23:28:25|4.0388
23:28:26|4.0388
23:28:28|4.0388
23:28:29|4.0388
23:28:29|4.0388
23:28:30|4.0388
23:28:32|4.0388
23:28:33|4.0388
23:28:34|4.0388
23:28:35|4.0388
23:28:36|4.0388
23:28:37|4.0388
23:28:38|4.0388
23:28:38|4.0388
23:28:39|4.0388
23:28:40|4.0388
23:28:41|4.0388
23:28:43|4.0388
23:28:44|4.0388
23:28:45|4.0446
23:28:46|4.0446
23:28:47|4.0446
23:28:48|4.0446
23:28:48|4.0446
23:28:49|4.0446
23:28:51|4.0446
23:28:51|4.0446
23:28:52|4.0446
23:28:54|4.0446
23:28:55|4.0446
23:28:56|4.0446
23:28:57|4.0446
23:28:58|4.0446
23:28:59|4.0446
23:29:01|4.0446
23:29:02|4.0446
23:29:03|4.0446
23:29:04|4.0446
23:29:05|4.0445
23:29:06|4.0445
23:29:07|4.0445
23:29:08|4.0445
23:29:09|4.0445
23:29:10|4.0445
23:29:11|4.0445
23:29:12|4.0445
23:29:13|4.0445
23:29:14|4.0445
23:29:15|4.0445
23:29:16|4.0445
23:29:17|4.0444
23:29:19|4.0444
23:29:20|4.0444
23:29:21|4.0444
23:29:22|4.0444
23:29:24|4.0444
23:29:25|4.0444
23:29:25|4.0444
23:29:27|4.0444
23:29:28|4.0444
23:29:29|4.0444
23:29:30|4.0444
23:29:31|4.0444
23:29:32|4.0343
23:29:33|4.0343
23:29:34|4.0343
23:29:35|4.0343
23:29:36|4.0343
23:29:37|4.0343
23:29:38|4.0343
23:29:39|4.0343
23:29:40|4.0343
23:29:41|4.0343
23:29:43|4.0343
23:29:44|4.0343
23:29:45|4.0343
23:29:46|4.0343
23:29:47|4.0343
23:29:48|4.0343
23:29:49|4.0343
23:29:50|4.0343
23:29:51|4.0343
23:29:52|4.0343
23:29:53|4.0343
23:29:54|4.0343
23:29:55|4.0343
23:29:56|4.0343
23:29:57|4.0343
23:29:58|4.0441
23:30:00|4.0441
23:30:00|4.0441
23:30:02|4.0441
23:30:02|4.0441
23:30:04|4.0441
23:30:05|4.0441
23:30:06|4.0441
23:30:07|4.0441
23:30:07|4.0441
23:30:09|4.0441
23:30:11|4.0389
23:30:11|4.0389
23:30:12|4.0389
23:30:13|4.0389
23:30:15|4.0389
23:30:16|4.0389
23:30:16|4.0389
23:30:19|4.0389
23:30:19|4.0389
23:30:20|4.0389
23:30:21|4.0389
23:30:22|4.0389
23:30:23|4.0389
23:30:24|4.0389
23:30:25|4.0389
23:30:26|4.0389
23:30:27|4.0389
23:30:28|4.0389
23:30:29|4.0389
23:30:30|4.0389
23:30:31|4.0389
23:30:32|4.0389
23:30:33|4.0389
23:30:35|4.0389
23:30:35|4.0446
23:30:36|4.0446
23:30:37|4.0446
23:30:38|4.0446
23:30:39|4.0446
23:30:40|4.0446
23:30:41|4.0446
23:30:42|4.0446
23:30:43|4.0446
23:30:44|4.0446
23:30:45|4.0446
23:30:46|4.0446
23:30:47|4.0446
23:30:48|4.0345
23:30:49|4.0345
23:30:50|4.0345
23:30:51|4.0345
23:30:52|4.0345
23:30:53|4.0345
23:30:54|4.0345
23:30:55|4.0345
23:30:56|4.0345
23:30:57|4.0345
23:30:59|4.0345
23:31:00|4.0345
23:31:01|4.0345
23:31:02|4.0345
23:31:04|4.0345
23:31:05|4.0345
23:31:06|4.0345
23:31:07|4.0345
23:31:08|4.0345
23:31:09|4.0345
23:31:10|4.0345
23:31:11|4.0345
23:31:12|4.0345
23:31:13|4.0345
23:31:14|4.0345
23:31:15|4.0345
23:31:16|4.0345
23:31:17|4.0345
23:31:18|4.0345
23:31:19|4.0345
23:31:20|4.0345
23:31:22|4.0515
23:31:24|4.0515
23:31:24|4.0515
23:31:26|4.0515
23:31:27|4.0515
23:31:28|4.0515
23:31:29|4.0515
23:31:30|4.0515
23:31:31|4.0515
23:31:32|4.0515
23:31:32|4.0515
23:31:35|4.0515
23:31:36|4.0515
23:31:37|4.0385
23:31:38|4.0385
23:31:39|4.0385
23:31:40|4.0385
23:31:41|4.0385
23:31:42|4.0385
23:31:43|4.0385
23:31:44|4.0385
23:31:46|4.0385
23:31:46|4.0385
23:31:47|4.0385
23:31:49|4.0385
23:31:49|4.0385
23:31:50|4.0385
23:31:51|4.0385
23:31:52|4.0385
23:31:53|4.0385
23:31:54|4.0385
23:31:55|4.0385
23:31:56|4.0385
23:31:57|4.0385
23:31:58|4.0385
23:31:59|4.0385
23:32:00|4.0385
23:32:01|4.0385
23:32:02|4.0385
23:32:03|4.0385
23:32:04|4.0385
23:32:05|4.0385
23:32:06|4.0385
23:32:07|4.0385
23:32:08|4.0385
23:32:09|4.0385
23:32:10|4.0385
23:32:11|4.0385
23:32:12|4.0385
23:32:13|4.0385
23:32:15|4.0385
23:32:15|4.0385
23:32:16|4.0385
23:32:18|4.0385
23:32:19|4.0385
23:32:20|4.0385
23:32:21|4.0385
23:32:22|4.0343
23:32:23|4.0343
23:32:24|4.0343
23:32:25|4.0343
23:32:26|4.0343
23:32:27|4.0343
23:32:28|4.0343
23:32:29|4.0343
23:32:30|4.0343
23:32:32|4.0343
23:32:33|4.0343
23:32:34|4.0343
23:32:35|4.0343
23:32:36|4.0343
23:32:37|4.0343
23:32:38|4.0343
23:32:38|4.0343
23:32:40|4.0343
23:32:40|4.0343
23:32:42|4.0343
23:32:43|4.0343
23:32:44|4.0343
23:32:45|4.0343
23:32:46|4.0343
23:32:46|4.0337
23:32:48|4.0337
23:32:49|4.0337
23:32:50|4.0337
23:32:50|4.0337
23:32:52|4.0337
23:32:53|4.0337
23:32:54|4.0333
23:32:54|4.0333
23:32:55|4.0333
23:32:57|4.0333
23:32:57|4.0333
23:32:58|4.0333
23:33:00|4.0333
23:33:02|4.0333
23:33:02|4.0337
23:33:04|4.0337
23:33:04|4.0161
23:33:05|4.0161
23:33:06|4.0161
23:33:08|4.0161
23:33:09|4.0161
23:33:10|4.0161
23:33:11|4.0161
23:33:12|4.0161
23:33:13|4.0161
23:33:15|4.0161
23:33:16|4.0161
23:33:16|4.0161
23:33:17|4.0161
23:33:20|4.0161
23:33:20|4.0161
23:33:21|4.0161
23:33:23|4.0167
23:33:24|4.0167
23:33:26|4.0167
23:33:27|4.0167
23:33:28|4.0167
23:33:28|4.0167
23:33:30|4.0167
23:33:30|4.0142
23:33:32|4.0134
23:33:33|4.0134
23:33:34|4.0134
23:33:34|4.0134
23:33:36|4.0134
23:33:38|4.0134
23:33:39|4.0134
23:33:39|4.0134
23:33:41|4.0134
23:33:42|4.0134
23:33:42|4.0134
23:33:43|4.0134
23:33:44|4.0134
23:33:47|4.0134
23:33:47|4.0134
23:33:48|4.0134
23:33:49|4.0134
23:33:50|4.0134
23:33:51|4.0134
23:33:52|4.0134
23:33:54|4.0134
23:33:55|4.0134
23:33:56|4.0134
23:33:56|4.0134
23:33:58|4.0134
23:33:58|4.0134
23:33:59|4.0134
23:34:01|4.0134
23:34:01|4.0134
23:34:02|4.0134
23:34:05|4.0134
23:34:06|4.0134
23:34:07|4.0134
23:34:08|4.0134
23:34:10|4.0134
23:34:12|4.0134
23:34:13|4.0134
23:34:14|4.0134
23:34:15|4.0134
23:34:16|4.0134
23:34:16|4.0134
23:34:18|4.0134
23:34:18|4.0134
23:34:21|4.0134
23:34:23|4.0134
23:34:24|4.0134
23:34:24|4.0134
23:34:25|4.0134
23:34:27|4.0134
23:34:28|4.0134
23:34:29|4.0134
23:34:30|4.0134
23:34:31|4.0134
23:34:32|4.0134
23:34:33|4.0134
23:34:34|4.0134
23:34:35|4.0134
23:34:36|4.0134
23:34:37|4.0134
23:34:38|4.0134
23:34:40|4.0134
23:34:41|4.0134
23:34:42|4.0134
23:34:43|4.0134
23:34:44|4.0134
23:34:45|4.0134
23:34:46|4.0134
23:34:47|4.0134
23:34:48|4.0134
23:34:48|4.0134
23:34:49|4.0134
23:34:51|4.0134
23:34:52|4.0134
23:34:53|4.0134
23:34:53|4.0134
23:34:55|4.0134
23:34:56|4.0134
23:34:57|4.0134
23:34:58|4.0134
23:34:59|4.0134
23:35:00|4.0134
23:35:01|4.0134
23:35:02|4.0134
23:35:03|4.0134
23:35:05|4.0134
23:35:05|4.0134
23:35:07|4.0134
23:35:08|4.0134
23:35:09|4.0134
23:35:10|4.0134
23:35:11|4.0134
23:35:12|4.0134
23:35:13|4.0134
23:35:14|4.0134
23:35:15|4.0158
23:35:15|4.0158
23:35:17|4.0158
23:35:18|4.0158
23:35:18|4.0158
23:35:21|4.0158
23:35:21|4.0158
23:35:24|4.0158
23:35:25|4.0158
23:35:25|4.0158
23:35:26|4.0158
23:35:27|4.0158
23:35:29|4.0134
23:35:30|4.0134
23:35:31|4.0134
23:35:32|4.0134
23:35:32|4.0134
23:35:34|4.0134
23:35:35|4.0134
23:35:36|4.0067
23:35:36|4.0067
23:35:38|4.0067
23:35:38|4.0067
23:35:39|4.0127
23:35:41|4.0127
23:35:42|4.0127
23:35:43|4.0127
23:35:44|4.0127
23:35:45|4.0127
23:35:46|4.0127
23:35:47|4.0127
23:35:48|4.0127
23:35:49|4.0127
23:35:50|4.0127
23:35:50|4.0127
23:35:52|4.0127
23:35:52|4.0127
23:35:53|4.0127
23:35:54|4.0127
23:35:56|4.0127
23:35:57|4.0127
23:35:58|4.0127
23:35:59|4.0127
23:35:59|4.0121
23:36:01|4.0121
23:36:02|4.0121
23:36:03|4.0112
23:36:04|4.0112
23:36:05|4.0124
23:36:07|4.0123
23:36:08|4.0123
23:36:08|4.0123
23:36:09|4.0123
23:36:11|4.0123
23:36:12|4.0123
23:36:13|4.0123
23:36:14|4.0123
23:36:16|4.0123
23:36:16|4.0123
23:36:17|4.0123
23:36:20|4.0123
23:36:20|4.0123
23:36:22|4.0123
23:36:24|4.0123
23:36:24|4.0123
23:36:25|4.0123
23:36:26|4.0123
23:36:27|4.0122
23:36:29|4.0122
23:36:29|4.0122
23:36:31|4.0122
23:36:31|4.0122
23:36:32|4.0122
23:36:34|4.0122
23:36:35|4.0122
23:36:36|4.0122
23:36:37|4.0122
23:36:38|4.0122
23:36:39|4.0122
23:36:40|4.0122
23:36:41|4.0118
23:36:42|4.0118
23:36:44|4.0118
23:36:44|4.0118
23:36:45|4.0118
23:36:46|4.0118
23:36:48|4.0118
23:36:48|4.0118
23:36:49|4.0118
23:36:50|4.0118
23:36:51|4.0118
23:36:52|4.0118
23:36:53|4.0118
23:36:54|4.0118
23:36:55|4.0118
23:36:56|4.0118
23:36:57|4.0118
23:36:58|4.0118
23:37:00|4.0118
23:37:01|4.0041
23:37:01|4.0041
23:37:02|4.0041
23:37:03|4.0041
23:37:04|4.0041
23:37:05|4.0041
23:37:08|4.0041
23:37:08|4.0041
23:37:10|4.0041
23:37:11|4.0041
23:37:12|4.0041
23:37:13|4.0041
23:37:14|4.0041
23:37:15|4.0041
23:37:16|4.0041
23:37:17|4.0041
23:37:18|4.0041
23:37:19|4.0041
23:37:20|4.0014
23:37:21|4.0014
23:37:22|4.0014
23:37:23|4.0014
23:37:24|4.0014
23:37:25|4.0014
23:37:26|4.0014
23:37:28|4.0014
23:37:29|4.0018
23:37:30|4.0018
23:37:30|4.0018
23:37:32|4.0018
23:37:32|4.0018
23:37:34|4.0018
23:37:34|4.0018
23:37:36|4.0018
23:37:37|4.0018
23:37:37|4.0018
23:37:39|4.0018
23:37:40|4.0018
23:37:41|4.0023
23:37:42|4.0023
23:37:43|4.0023
23:37:43|4.0023
23:37:45|4.0023
23:37:46|4.0023
23:37:46|4.0023
23:37:49|4.0023
23:37:50|4.0023
23:37:51|4.0023
23:37:52|4.0023
23:37:53|4.0023
23:37:53|4.0023
23:37:54|4.0023
23:37:55|4.0023
23:37:56|4.0023
23:37:57|4.0023
23:37:58|4.0023
23:37:59|4.0023
23:38:01|4.0023
23:38:02|4.0023
23:38:03|4.0023
23:38:03|4.0023
23:38:04|4.0023
23:38:06|4.0023
23:38:06|4.0023
23:38:07|4.0023
23:38:10|4.0023
23:38:10|4.0023
23:38:11|4.0023
23:38:12|4.0023
23:38:13|4.0023
23:38:14|4.0023
23:38:15|4.0023
23:38:16|4.0023
23:38:17|4.0023
23:38:18|4.0023
23:38:19|4.0023
23:38:21|4.0023
23:38:22|4.0023
23:38:23|4.0023
23:38:24|4.0023
23:38:25|4.0023
23:38:26|4.0023
23:38:27|4.0023
23:38:28|4.0023
23:38:29|4.0023
23:38:30|4.0023
23:38:31|4.0023
23:38:32|4.0023
23:38:33|4.0017
23:38:35|4.0017
23:38:36|4.0017
23:38:37|4.0017
23:38:38|4.0017
23:38:39|4.0017
23:38:40|4.0017
23:38:41|4.0017
23:38:42|4.0002
23:38:43|4.0018
23:38:44|4.0018
23:38:45|4.0018
23:38:47|4.0018
23:38:47|4.
23:38:49|4.
23:38:50|4.
23:38:51|4.
23:38:52|4.
23:38:53|4.
23:38:54|4.
23:38:55|4.
23:38:56|4.0018
23:38:57|4.0018
23:38:57|4.0018
23:38:59|4.0018
23:39:00|4.0018
23:39:01|4.0018
23:39:02|4.0018
23:39:03|4.0018
23:39:04|4.
23:39:05|4.
23:39:06|4.
23:39:07|4.
23:39:09|4.
23:39:10|4.
23:39:11|4.
23:39:12|4.
23:39:13|4.
23:39:14|4.
23:39:15|4.
23:39:17|4.
23:39:18|4.
23:39:18|4.
23:39:19|4.
23:39:21|4.
23:39:21|4.
23:39:23|4.0018
23:39:23|4.0018
23:39:25|4.0018
23:39:27|4.0018
23:39:27|4.0018
23:39:29|4.0018
23:39:30|4.0018
23:39:30|4.0018
23:39:33|4.0018
23:39:33|4.0018
23:39:34|4.0018
23:39:36|4.0018
23:39:37|4.0018
23:39:38|4.0018
23:39:39|4.0018
23:39:40|4.0018
23:39:41|4.0018
23:39:42|4.0018
23:39:43|4.0018
23:39:44|4.0018
23:39:45|4.0018
23:39:46|4.0018
23:39:47|4.
23:39:48|4.
23:39:49|4.
23:39:50|4.
23:39:51|4.
23:39:52|4.
23:39:53|4.
23:39:54|4.
23:39:55|4.
23:39:56|4.
23:39:57|4.
23:39:58|4.
23:39:59|4.
23:40:00|4.
23:40:01|4.
23:40:02|4.
23:40:03|4.
23:40:04|4.0018
23:40:05|4.0018
23:40:06|4.0018
23:40:08|4.0018
23:40:08|4.0018
23:40:09|4.0018
23:40:10|4.0018
23:40:11|4.0018
23:40:12|4.0018
23:40:13|4.0018
23:40:14|4.0018
23:40:15|4.0018
23:40:16|4.0018
23:40:17|4.0018
23:40:18|4.0018
23:40:19|4.0018
23:40:21|4.0018
23:40:22|4.0018
23:40:22|4.0018
23:40:23|4.0018
23:40:24|4.0018
23:40:26|4.0018
23:40:26|4.0018
23:40:28|4.0018
23:40:28|4.
23:40:29|4.
23:40:30|4.
23:40:32|4.
23:40:33|4.
23:40:34|4.
23:40:35|4.
23:40:35|4.
23:40:36|4.
23:40:37|4.
23:40:38|4.
23:40:41|4.001
23:40:41|4.001
23:40:42|4.001
23:40:43|4.0018
23:40:44|4.0018
23:40:45|4.0018
23:40:46|4.0018
23:40:47|4.0018
23:40:48|4.0018
23:40:49|4.0018
23:40:50|4.0018
23:40:51|4.0018
23:40:52|4.0018
23:40:53|4.0018
23:40:54|4.0018
23:40:55|4.0018
23:40:56|4.0018
23:40:57|4.0018
23:40:59|4.0018
23:40:59|4.0018
23:41:00|4.0018
23:41:01|4.0018
23:41:02|4.0018
23:41:03|4.0018
23:41:05|4.0018
23:41:06|4.0015
23:41:07|4.0015
23:41:08|4.0015
23:41:10|4.0015
23:41:12|4.0015
23:41:13|4.0015
23:41:14|4.0015
23:41:15|4.0015
23:41:17|4.0015
23:41:19|4.0015
23:41:19|4.0015
23:41:20|4.0015
23:41:21|4.0015
23:41:22|4.0015
23:41:23|4.0015
23:41:25|4.0015
23:41:25|4.0015
23:41:26|4.0015
23:41:27|4.0015
23:41:29|4.0015
23:41:29|4.0015
23:41:32|4.0015
23:41:33|4.0015
23:41:34|4.0015
23:41:35|4.0015
23:41:36|4.0015
23:41:37|4.0015
23:41:38|4.0015
23:41:39|4.0015
23:41:40|4.0015
23:41:41|4.0023
23:41:42|4.0023
23:41:43|4.0023
23:41:44|4.0023
23:41:45|4.0023
23:41:46|4.0023
23:41:47|3.9996
23:41:48|3.9996
23:41:49|4.0023
23:41:50|4.0023
23:41:51|4.0023
23:41:52|4.0023
23:41:53|4.0023
23:41:54|4.0023
23:41:55|4.0023
23:41:56|4.0023
23:41:57|4.0023
23:41:58|4.0023
23:41:59|4.0023
23:42:00|4.0023
23:42:01|4.0023
23:42:02|4.0023
23:42:03|4.0023
23:42:04|4.0023
23:42:05|4.0023
23:42:06|4.0023
23:42:07|4.0023
23:42:08|4.0021
23:42:09|4.0021
23:42:10|4.0021
23:42:11|4.0021
23:42:12|4.0021
23:42:13|4.0021
23:42:14|4.0021
23:42:16|4.0021
23:42:17|4.0021
23:42:19|4.0021
23:42:19|4.002
23:42:21|4.002
23:42:22|4.002
23:42:22|4.002
23:42:24|4.002
23:42:24|4.002
23:42:26|4.002
23:42:27|4.002
23:42:27|4.002
23:42:28|4.002
23:42:29|4.002
23:42:31|4.002
23:42:32|4.002
23:42:32|4.002
23:42:33|4.002
23:42:35|4.002
23:42:37|3.9974
23:42:38|3.9974
23:42:39|3.9974
23:42:40|3.9974
23:42:41|3.9974
23:42:42|3.9974
23:42:43|3.9974
23:42:44|3.9974
23:42:45|3.9974
23:42:46|3.9974
23:42:47|3.9974
23:42:48|3.9974
23:42:49|3.9974
23:42:50|3.9974
23:42:51|3.9974
23:42:53|3.9974
23:42:54|3.9974
23:42:55|3.9974
23:42:56|3.9974
23:42:57|3.9974
23:42:58|3.9974
23:42:59|3.9974
23:43:00|3.9974
23:43:01|3.9942
23:43:02|4.
23:43:03|4.
23:43:03|4.
23:43:05|4.
23:43:06|3.9941
23:43:07|3.9941
23:43:08|3.9941
23:43:09|3.9941
23:43:10|3.9941
23:43:10|3.9941
23:43:13|3.9941
23:43:14|3.9941
23:43:16|3.9941
23:43:16|3.9941
23:43:18|3.9941
23:43:19|3.9941
23:43:20|3.9941
23:43:21|3.9941
23:43:23|4.0012
23:43:23|4.0012
23:43:24|4.0012
23:43:26|4.0012
23:43:27|4.0012
23:43:27|4.0012
23:43:29|4.0012
23:43:30|3.9941
23:43:31|3.9941
23:43:33|3.9941
23:43:34|3.9941
23:43:35|3.9941
23:43:36|3.9941
23:43:37|3.9941
23:43:38|3.9941
23:43:39|3.9941
23:43:40|3.9941
23:43:41|3.9941
23:43:42|3.9941
23:43:43|3.9941
23:43:44|3.9941
23:43:46|4.0008
23:43:46|4.0008
23:43:47|4.0008
23:43:48|4.0008
23:43:49|4.0008
23:43:50|4.0008
23:43:51|4.0008
23:43:52|4.0008
23:43:53|4.0008
23:43:54|4.0008
23:43:55|4.0008
23:43:56|4.0008
23:43:58|4.0008
23:43:58|4.0008
23:44:00|4.0008
23:44:01|4.0008
23:44:01|4.0008
23:44:02|4.0008
23:44:04|4.0008
23:44:05|4.0008
23:44:05|4.
23:44:07|4.
23:44:07|4.
23:44:08|4.
23:44:09|4.
23:44:10|4.
23:44:11|4.
23:44:12|4.
23:44:14|4.
23:44:15|4.
23:44:16|4.
23:44:18|4.
23:44:20|4.
23:44:21|4.
23:44:22|4.
23:44:23|4.
23:44:24|4.
23:44:26|4.
23:44:26|4.
23:44:27|4.
23:44:28|4.
23:44:30|4.
23:44:31|4.
23:44:32|4.
23:44:34|4.
23:44:34|4.
23:44:36|3.9999
23:44:36|3.9999
23:44:38|3.9999
23:44:39|3.9999
23:44:40|3.9999
23:44:41|3.9999
23:44:42|3.9999
23:44:43|3.9999
23:44:44|3.9999
23:44:45|3.9999
23:44:46|3.9999
23:44:47|3.9999
23:44:48|3.9999
23:44:49|3.9999
23:44:49|3.9999
23:44:51|3.9999
23:44:52|3.9999
23:44:52|3.9999
23:44:54|3.9999
23:44:55|3.9999
23:44:56|3.9999
23:44:57|3.9999
23:44:58|3.9999
23:45:00|3.9999
23:45:00|3.9999
23:45:02|3.9999
23:45:04|3.9999
23:45:05|3.9999
23:45:06|3.9999
23:45:07|3.9999
23:45:07|3.9999
23:45:08|3.9999
23:45:09|3.9999
23:45:10|3.9999
23:45:11|3.9999
23:45:12|3.9999
23:45:13|3.9999
23:45:14|3.9999
23:45:15|3.9999
23:45:16|3.9999
23:45:19|3.9999
23:45:19|3.9999
23:45:21|3.9999
23:45:21|3.9999
23:45:22|3.9999
23:45:24|3.9999
23:45:25|3.9999
23:45:27|3.9999
23:45:27|3.9999
23:45:28|3.9999
23:45:30|3.9999
23:45:31|3.9999
23:45:32|3.999
23:45:33|3.999
23:45:34|3.999
23:45:35|3.999
23:45:36|3.999
23:45:38|3.999
23:45:39|3.999
23:45:41|3.999
23:45:41|3.999
23:45:42|3.999
23:45:44|3.999
23:45:44|3.999
23:45:46|3.999
23:45:47|3.999
23:45:48|3.999
23:45:50|3.999
23:45:50|3.999
23:45:52|3.999
23:45:53|3.999
23:45:54|3.999
23:45:55|3.999
23:45:56|3.999
23:45:57|3.999
23:45:58|3.999
23:45:59|3.999
23:46:00|3.999
23:46:01|3.999
23:46:02|3.999
23:46:03|3.999
23:46:04|3.999
23:46:05|3.999
23:46:06|3.999
23:46:06|3.999
23:46:08|3.999
23:46:09|3.999
23:46:10|3.999
23:46:11|3.999
23:46:12|3.999
23:46:13|3.999
23:46:14|3.999
23:46:15|3.999
23:46:16|3.999
23:46:16|3.999
23:46:19|4.0351
23:46:20|4.028
23:46:21|4.028
23:46:22|4.028
23:46:23|4.028
23:46:24|4.028
23:46:25|4.028
23:46:26|4.028
23:46:27|4.028
23:46:28|4.028
23:46:28|4.028
23:46:30|4.028
23:46:32|4.028
23:46:32|4.028
23:46:35|4.0368
23:46:35|4.0368
23:46:37|4.0347
23:46:38|4.0347
23:46:38|4.0347
23:46:39|4.0347
23:46:41|4.0347
23:46:42|4.0347
23:46:43|4.0347
23:46:45|4.0347
23:46:46|4.0283
23:46:47|4.0283
23:46:48|4.0283
23:46:49|4.0283
23:46:50|4.0283
23:46:51|4.0283
23:46:52|4.0283
23:46:53|4.0283
23:46:54|4.0283
23:46:55|4.0283
23:46:56|4.0283
23:46:57|4.0283
23:46:58|4.0283
23:46:59|4.0283
23:47:00|4.0283
23:47:01|4.0283
23:47:02|4.0283
23:47:03|4.0283
23:47:04|4.0283
23:47:05|4.0283
23:47:06|4.0283
23:47:07|4.0283
23:47:08|4.0283
23:47:09|4.0283
23:47:10|4.0283
23:47:11|4.0283
23:47:12|4.0283
23:47:13|4.0283
23:47:14|4.0283
23:47:16|4.0283
23:47:17|4.0283
23:47:18|4.0283
23:47:19|4.0283
23:47:20|4.0283
23:47:21|4.0283
23:47:22|4.0283
23:47:24|4.0283
23:47:25|4.0283
23:47:26|4.0283
23:47:28|4.0283
23:47:29|4.0283
23:47:31|4.0283
23:47:31|4.0283
23:47:33|4.0283
23:47:34|4.0283
23:47:36|4.0283
23:47:36|4.0283
23:47:37|4.0283
23:47:38|4.0283
23:47:40|4.0283
23:47:41|4.0283
23:47:42|4.0283
23:47:43|4.0283
23:47:44|4.0283
23:47:45|4.0283
23:47:45|4.0283
23:47:47|4.0283
23:47:48|4.0283
23:47:48|4.0283
23:47:51|4.0283
23:47:51|4.0283
23:47:52|4.0283
23:47:53|4.0283
23:47:54|4.0283
23:47:55|4.0283
23:47:56|4.0283
23:47:57|4.0283
23:47:58|4.0283
23:47:59|4.0283
23:48:00|4.0283
23:48:01|4.0283
23:48:02|4.0283
23:48:04|4.0283
23:48:05|4.0283
23:48:05|4.0283
23:48:06|4.0283
23:48:08|4.0283
23:48:08|4.0283
23:48:09|4.0285
23:48:11|4.0285
23:48:13|4.0285
23:48:13|4.0285
23:48:14|4.0285
23:48:15|4.0285
23:48:17|4.0285
23:48:18|4.0285
23:48:19|4.0285
23:48:20|4.0285
23:48:21|4.0285
23:48:22|4.0285
23:48:24|4.0285
23:48:24|4.0285
23:48:26|4.0285
23:48:28|4.0285
23:48:29|4.0285
23:48:30|4.0285
23:48:31|4.0285
23:48:32|4.0285
23:48:33|4.0285
23:48:34|4.0285
23:48:35|4.0285
23:48:36|4.0285
23:48:37|4.0285
23:48:39|4.0285
23:48:39|4.0285
23:48:40|4.0285
23:48:41|4.0285
23:48:42|4.0285
23:48:44|4.0285
23:48:46|4.0285
23:48:48|4.0285
23:48:48|4.0285
23:48:49|4.0285
23:48:50|4.0285
23:48:51|4.024
23:48:52|4.024
23:48:53|4.024
23:48:54|4.024
23:48:55|4.024
23:48:57|4.024
23:48:57|4.024
23:48:59|4.024
23:48:59|4.024
23:49:00|4.024
23:49:01|4.024
23:49:02|4.024
23:49:03|4.024
23:49:04|4.024
23:49:05|4.024
23:49:07|4.024
23:49:08|4.024
23:49:08|4.024
23:49:09|4.024
23:49:10|4.024
23:49:11|4.024
23:49:12|4.024
23:49:13|4.024
23:49:15|4.024
23:49:15|4.024
23:49:16|4.024
23:49:17|4.024
23:49:18|4.024
23:49:19|4.024
23:49:22|4.024
23:49:22|4.024
23:49:23|4.024
23:49:24|4.024
23:49:25|4.024
23:49:27|4.024
23:49:27|4.024
23:49:28|4.024
23:49:29|4.024
23:49:30|4.024
23:49:31|4.024
23:49:32|4.024
23:49:34|4.024
23:49:35|4.024
23:49:36|4.024
23:49:37|4.024
23:49:38|4.024
23:49:39|4.024
23:49:40|4.024
23:49:42|4.024
23:49:43|4.024
23:49:44|4.024
23:49:45|4.024
23:49:46|4.024
23:49:47|4.024
23:49:48|4.024
23:49:49|4.024
23:49:50|4.024
23:49:51|4.024
23:49:52|4.024
23:49:53|4.024
23:49:54|4.024
23:49:55|4.024
23:49:56|4.024
23:49:57|4.024
23:49:58|4.024
23:49:59|4.024
23:50:00|4.024
23:50:01|4.024
23:50:02|4.0216
23:50:03|4.0216
23:50:04|4.0216
23:50:05|4.0216
23:50:06|4.0216
23:50:07|4.0216
23:50:08|4.0216
23:50:09|4.0216
23:50:10|4.0216
23:50:11|4.0216
23:50:12|4.0216
23:50:13|4.0216
23:50:14|4.0216
23:50:15|4.0216
23:50:16|4.0216
23:50:17|4.0303
23:50:18|4.0303
23:50:20|4.0303
23:50:20|4.0303
23:50:21|4.0303
23:50:22|4.0303
23:50:23|4.0303
23:50:25|4.0303
23:50:26|4.0303
23:50:26|4.0303
23:50:27|4.0303
23:50:28|4.0303
23:50:30|4.0303
23:50:30|4.0303
23:50:32|4.0303
23:50:33|4.0303
23:50:35|4.0303
23:50:36|4.0303
23:50:36|4.0303
23:50:37|4.0303
23:50:39|4.0303
23:50:41|4.0303
23:50:41|4.0303
23:50:42|4.0303
23:50:43|4.0303
23:50:45|4.0303
23:50:47|4.0303
23:50:48|4.0303
23:50:48|4.0303
23:50:50|4.0303
23:50:50|4.0303
23:50:53|4.0303
23:50:53|4.0303
23:50:54|4.0303
23:50:55|4.0303
23:50:56|4.0303
23:50:57|4.0303
23:50:58|4.0303
23:50:59|4.0303
23:51:01|4.0303
23:51:02|4.0303
23:51:02|4.0303
23:51:04|4.0303
23:51:04|4.0303
23:51:05|4.0303
23:51:06|4.0303
23:51:07|4.0303
23:51:08|4.0303
23:51:10|4.0303
23:51:11|4.0303
23:51:12|4.0303
23:51:12|4.0303
23:51:14|4.0303
23:51:16|4.0303
23:51:16|4.0303
23:51:17|4.0303
23:51:19|4.0303
23:51:19|4.0303
23:51:20|4.0303
23:51:21|4.0303
23:51:22|4.0303
23:51:24|4.0303
23:51:24|4.0303
23:51:25|4.0316
23:51:26|4.0316
23:51:27|4.0316
23:51:29|4.0316
23:51:30|4.0316
23:51:30|4.0316
23:51:32|4.0316
23:51:33|4.0316
23:51:34|4.0316
23:51:36|4.0316
23:51:38|4.0316
23:51:38|4.0316
23:51:40|4.0316
23:51:41|4.0316
23:51:42|4.0316
23:51:43|4.0316
23:51:44|4.0316
23:51:45|4.0316
23:51:46|4.0316
23:51:47|4.0316
23:51:48|4.0316
23:51:49|4.0316
23:51:51|4.0316
23:51:51|4.0316
23:51:53|4.0316
23:51:54|4.0316
23:51:54|4.0316
23:51:55|4.0316
23:51:57|4.0316
23:51:58|4.0316
23:51:59|4.0316
23:52:00|4.0316
23:52:01|4.0316
23:52:02|4.0316
23:52:03|4.0316
23:52:04|4.0316
23:52:05|4.0316
23:52:06|4.0316
23:52:07|4.0316
23:52:08|4.0316
23:52:09|4.0316
23:52:10|4.0316
23:52:11|4.0316
23:52:12|4.0316
23:52:13|4.0316
23:52:14|4.0316
23:52:15|4.0316
23:52:16|4.0316
23:52:16|4.0316
23:52:18|4.0316
23:52:19|4.0316
23:52:20|4.0316
23:52:21|4.0316
23:52:23|4.0316
23:52:23|4.0316
23:52:26|4.0316
23:52:26|4.0316
23:52:28|4.0316
23:52:28|4.0316
23:52:30|4.0316
23:52:32|4.0316
23:52:32|4.0316
23:52:33|4.0316
23:52:34|4.0316
23:52:35|4.0316
23:52:36|4.0316
23:52:38|4.0316
23:52:39|4.0316
23:52:40|4.0316
23:52:41|4.0316
23:52:42|4.0316
23:52:43|4.0316
23:52:44|4.0316
23:52:45|4.0316
23:52:46|4.0316
23:52:48|4.0316
23:52:48|4.0316
23:52:49|4.0316
23:52:50|4.0316
23:52:51|4.0316
23:52:52|4.0316
23:52:53|4.0316
23:52:54|4.0316
23:52:55|4.0461
23:52:56|4.0461
23:52:57|4.0461
23:52:58|4.0461
23:52:59|4.0461
23:53:00|4.0461
23:53:01|4.0461
23:53:02|4.0461
23:53:03|4.0461
23:53:04|4.0461
23:53:05|4.0461
23:53:06|4.044
23:53:07|4.044
23:53:08|4.044
23:53:09|4.044
23:53:10|4.044
23:53:11|4.044
23:53:12|4.044
23:53:13|4.044
23:53:14|4.044
23:53:16|4.044
23:53:17|4.0438
23:53:17|4.0438
23:53:18|4.0438
23:53:19|4.0438
23:53:20|4.0326
23:53:23|4.0326
23:53:23|4.0326
23:53:24|4.0326
23:53:25|4.0326
23:53:26|4.0458
23:53:27|4.0458
23:53:28|4.0458
23:53:29|4.0458
23:53:30|4.0458
23:53:31|4.0458
23:53:33|4.0461
23:53:34|4.0461
23:53:35|4.0461
23:53:36|4.0461
23:53:37|4.0461
23:53:39|4.0347
23:53:40|4.0347
23:53:42|4.0347
23:53:43|4.0347
23:53:43|4.0347
23:53:44|4.0347
23:53:45|4.0347
23:53:47|4.0487
23:53:48|4.0487
23:53:49|4.0487
23:53:49|4.0487
23:53:50|4.0487
23:53:51|4.0416
23:53:52|4.0402
23:53:53|4.0402
23:53:54|4.0402
23:53:55|4.0402
23:53:57|4.0402
23:53:57|4.0402
23:53:58|4.0402
23:53:59|4.0402
23:54:01|4.0402
23:54:02|4.0402
23:54:03|4.0402
23:54:04|4.0402
23:54:04|4.0402
23:54:06|4.0482
23:54:06|4.0482
23:54:09|4.0482
23:54:09|4.0482
23:54:10|4.0482
23:54:11|4.0482
23:54:13|4.0482
23:54:13|4.0482
23:54:15|4.0482
23:54:16|4.0482
23:54:17|4.0482
23:54:18|4.0482
23:54:19|4.0482
23:54:20|4.0482
23:54:21|4.0482
23:54:22|4.0482
23:54:23|4.0482
23:54:25|4.0482
23:54:27|4.0482
23:54:27|4.0477
23:54:30|4.0477
23:54:30|4.0477
23:54:31|4.0477
23:54:32|4.0477
23:54:33|4.0477
23:54:35|4.0477
23:54:36|4.0439
23:54:36|4.0439
23:54:37|4.0439
23:54:38|4.0439
23:54:39|4.0439
23:54:41|4.043
23:54:43|4.043
23:54:45|4.043
23:54:46|4.043
23:54:46|4.043
23:54:49|4.043
23:54:49|4.043
23:54:50|4.043
23:54:51|4.043
23:54:52|4.043
23:54:53|4.043
23:54:54|4.043
23:54:55|4.043
23:54:57|4.043
23:54:57|4.043
23:54:58|4.048
23:54:59|4.048
23:55:00|4.0492
23:55:02|4.0492
23:55:03|4.0492
23:55:04|4.0492
23:55:05|4.0492
23:55:06|4.0446
23:55:07|4.0446
23:55:09|4.0446
23:55:11|4.0446
23:55:12|4.0446
23:55:13|4.0446
23:55:14|4.0446
23:55:15|4.0446
23:55:15|4.0498
23:55:17|4.0498
23:55:18|4.0498
23:55:19|4.0498
23:55:20|4.0498
23:55:21|4.0498
23:55:21|4.0498
23:55:23|4.0498
23:55:23|4.0498
23:55:26|4.0498
23:55:26|4.0498
23:55:28|4.0498
23:55:29|4.0498
23:55:31|4.0498
23:55:32|4.0498
23:55:34|4.0498
23:55:34|4.0498
23:55:35|4.0521
23:55:37|4.0521
23:55:38|4.0521
23:55:38|4.0521
23:55:40|4.0521
23:55:41|4.0525
23:55:41|4.0525
23:55:42|4.0525
23:55:43|4.0525
23:55:45|4.0525
23:55:46|4.0525
23:55:47|4.0525
23:55:47|4.0525
23:55:49|4.0525
23:55:49|4.0525
23:55:51|4.0525
23:55:51|4.0525
23:55:52|4.0559
23:55:53|4.0559
23:55:54|4.0559
23:55:55|4.0559
23:55:56|4.0559
23:55:57|4.0559
23:55:59|4.0559
23:56:00|4.0559
23:56:00|4.0559
23:56:03|4.0559
23:56:03|4.0559
23:56:04|4.0559
23:56:05|4.0559
23:56:06|4.0606
23:56:07|4.0606
23:56:08|4.0606
23:56:09|4.0606
23:56:10|4.0606
23:56:11|4.0606
23:56:12|4.0606
23:56:13|4.0606
23:56:14|4.0606
23:56:15|4.0606
23:56:16|4.0606
23:56:17|4.0606
23:56:18|4.0606
23:56:20|4.0606
23:56:20|4.0606
23:56:21|4.0606
23:56:22|4.0614
23:56:24|4.0614
23:56:26|4.0614
23:56:28|4.0614
23:56:28|4.0614
23:56:30|4.0621
23:56:31|4.0623
23:56:32|4.0623
23:56:33|4.0623
23:56:34|4.0623
23:56:35|4.0713
23:56:36|4.063
23:56:37|4.0642
23:56:39|4.0641
23:56:40|4.0641
23:56:42|4.0639
23:56:42|4.0639
23:56:43|4.0639
23:56:46|4.0746
23:56:47|4.0746
23:56:48|4.0746
23:56:48|4.0746
23:56:49|4.0746
23:56:51|4.0746
23:56:51|4.0746
23:56:52|4.0746
23:56:53|4.0746
23:56:54|4.0686
23:56:55|4.0686
23:56:57|4.0675
23:56:57|4.0675
23:56:59|4.0675
23:57:00|4.0675
23:57:00|4.0675
23:57:01|4.0675
23:57:03|4.0675
23:57:04|4.0675
23:57:05|4.0675
23:57:07|4.0706
23:57:08|4.0706
23:57:08|4.0706
23:57:11|4.0706
23:57:11|4.0706
23:57:12|4.0706
23:57:14|4.0706
23:57:14|4.0696
23:57:15|4.0696
23:57:16|4.0651
23:57:18|4.0651
23:57:18|4.0651
23:57:19|4.0651
23:57:21|4.0651
23:57:21|4.0651
23:57:22|4.0651
23:57:23|4.0651
23:57:24|4.0704
23:57:25|4.0704
23:57:26|4.0706
23:57:27|4.0706
23:57:29|4.0706
23:57:30|4.0706
23:57:32|4.0706
23:57:33|4.0706
23:57:33|4.0763
23:57:34|4.0763
23:57:35|4.0666
23:57:36|4.0666
23:57:39|4.0666
23:57:40|4.0666
23:57:41|4.068
23:57:41|4.068
23:57:43|4.068
23:57:44|4.068
23:57:46|4.068
23:57:47|4.068
23:57:49|4.068
23:57:49|4.068
23:57:51|4.068
23:57:52|4.068
23:57:52|4.068
23:57:55|4.068
23:57:56|4.0765
23:57:57|4.0765
23:57:58|4.0765
23:57:59|4.0765
23:58:00|4.0765
23:58:01|4.0765
23:58:02|4.0765
23:58:03|4.0765
23:58:04|4.0765
23:58:05|4.0765
23:58:06|4.0765
23:58:07|4.0765
23:58:08|4.0765
23:58:09|4.0765
23:58:10|4.0765
23:58:11|4.0765
23:58:12|4.0765
23:58:13|4.0765
23:58:14|4.0765
23:58:15|4.0765
23:58:16|4.0765
23:58:18|4.0765
23:58:18|4.0765
23:58:19|4.0703
23:58:20|4.0703
23:58:22|4.0703
23:58:23|4.0703
23:58:24|4.0703
23:58:25|4.0703
23:58:26|4.0703
23:58:27|4.0703
23:58:28|4.0703
23:58:29|4.0703
23:58:31|4.0703
23:58:33|4.0703
23:58:33|4.0703
23:58:35|4.0703
23:58:35|4.0703
23:58:38|4.0703
23:58:39|4.0703
23:58:40|4.0703
23:58:41|4.0703
23:58:42|4.0703
23:58:43|4.0709
23:58:45|4.0709
23:58:46|4.0709
23:58:47|4.0709
23:58:48|4.0709
23:58:49|4.0709
23:58:50|4.0709
23:58:51|4.0709
23:58:52|4.0709
23:58:54|4.0709
23:58:55|4.0709
23:58:56|4.0709
23:58:57|4.0709
23:58:57|4.0709
23:58:59|4.0709
23:58:59|4.0709
23:59:01|4.0709
23:59:01|4.0709
23:59:03|4.0709
23:59:04|4.0711
23:59:05|4.0711
23:59:06|4.0711
23:59:06|4.0711
23:59:08|4.0711
23:59:09|4.0711
23:59:09|4.0711
23:59:11|4.0711
23:59:12|4.0711
23:59:13|4.0711
23:59:13|4.0711
23:59:15|4.0711
23:59:16|4.0711
23:59:17|4.0711
23:59:18|4.0711
23:59:19|4.0711
23:59:20|4.0711
23:59:21|4.0711
23:59:22|4.0713
23:59:23|4.0713
23:59:24|4.0763
23:59:25|4.0763
23:59:26|4.0763
23:59:27|4.0763
23:59:28|4.0763
23:59:30|4.0763
23:59:31|4.0763
23:59:32|4.0763
23:59:33|4.0763
23:59:35|4.0763
23:59:36|4.0763
23:59:37|4.0763
23:59:38|4.0763
23:59:40|4.0763
23:59:40|4.0763
23:59:42|4.0763
23:59:43|4.0763
23:59:44|4.0763
23:59:45|4.0763
23:59:46|4.0763
23:59:47|4.0763
23:59:47|4.0763
23:59:49|4.0763
23:59:50|4.0763
23:59:51|4.0763
23:59:52|4.0763
23:59:53|4.0763
23:59:54|4.0763
23:59:55|4.07
23:59:56|4.07
23:59:57|4.0734
23:59:58|4.0734
23:59:59|4.0734