00:00:00|3.0079
00:00:01|3.0079
00:00:02|3.0079
00:00:04|3.0079
00:00:05|3.0079
00:00:06|3.0079
00:00:07|3.0079
00:00:08|3.0079
00:00:10|3.0079
00:00:11|3.0079
00:00:12|3.0079
00:00:13|3.0079
00:00:14|3.0079
00:00:15|3.0079
00:00:16|3.0079
00:00:17|3.0079
00:00:18|3.0079
00:00:19|3.0079
00:00:21|3.0079
00:00:22|3.0079
00:00:22|3.0079
00:00:24|3.0079
00:00:24|3.0079
00:00:25|3.0079
00:00:27|3.0079
00:00:28|3.0079
00:00:28|3.0079
00:00:30|3.0079
00:00:32|3.0079
00:00:33|3.0079
00:00:34|3.0079
00:00:34|3.0079
00:00:36|3.0079
00:00:36|3.0079
00:00:39|3.0079
00:00:39|3.0079
00:00:40|3.0079
00:00:41|3.0079
00:00:42|3.0079
00:00:44|3.0079
00:00:45|3.0079
00:00:46|3.0079
00:00:47|3.0079
00:00:48|3.0079
00:00:49|3.0079
00:00:50|3.0079
00:00:51|3.0079
00:00:52|3.0079
00:00:53|3.0079
00:00:54|3.0079
00:00:55|3.0079
00:00:57|3.0079
00:00:58|3.0079
00:00:59|3.0079
00:01:01|3.0079
00:01:01|3.0079
00:01:03|3.0079
00:01:04|3.0079
00:01:04|3.0079
00:01:05|3.0079
00:01:06|3.0079
00:01:07|3.0079
00:01:08|3.0079
00:01:09|3.0079
00:01:11|3.0079
00:01:12|3.0079
00:01:12|3.0079
00:01:13|3.0079
00:01:14|3.0079
00:01:15|3.0079
00:01:16|3.0079
00:01:17|3.0079
00:01:19|3.0079
00:01:20|3.0079
00:01:21|3.0079
00:01:21|3.0079
00:01:22|3.0079
00:01:23|3.0079
00:01:24|3.0079
00:01:25|3.0079
00:01:27|3.0079
00:01:29|3.0079
00:01:29|3.0079
00:01:30|3.0079
00:01:32|3.0079
00:01:33|3.0079
00:01:34|3.0079
00:01:35|3.0079
00:01:37|3.0079
00:01:38|3.0079
00:01:39|3.0079
00:01:39|3.0079
00:01:40|3.0079
00:01:41|3.0079
00:01:42|3.0079
00:01:44|3.0079
00:01:46|3.0079
00:01:47|3.0079
00:01:47|3.0079
00:01:48|3.0079
00:01:50|3.0079
00:01:50|3.0079
00:01:51|3.0079
00:01:53|3.0079
00:01:54|3.0079
00:01:55|3.0079
00:01:55|3.0079
00:01:56|3.0079
00:01:58|3.0079
00:01:59|3.0079
00:02:01|3.0079
00:02:02|3.0079
00:02:03|3.0079
00:02:04|3.0079
00:02:05|3.0079
00:02:06|3.0079
00:02:07|3.0079
00:02:08|3.0079
00:02:09|3.0079
00:02:10|3.0079
00:02:12|3.0079
00:02:13|3.0079
00:02:14|3.0079
00:02:15|3.0079
00:02:16|3.0079
00:02:16|3.0079
00:02:18|3.0079
00:02:18|3.0079
00:02:20|3.0079
00:02:20|3.016
00:02:21|3.016
00:02:22|3.016
00:02:23|3.016
00:02:25|3.016
00:02:26|3.016
00:02:26|3.016
00:02:28|3.016
00:02:28|3.016
00:02:30|3.016
00:02:30|3.016
00:02:31|3.016
00:02:34|3.016
00:02:34|3.016
00:02:35|3.016
00:02:38|3.016
00:02:38|3.016
00:02:40|3.016
00:02:41|3.016
00:02:42|3.016
00:02:43|3.016
00:02:44|3.016
00:02:45|3.016
00:02:46|3.016
00:02:47|3.016
00:02:48|3.016
00:02:49|3.016
00:02:50|3.016
00:02:51|3.016
00:02:52|3.016
00:02:53|3.016
00:02:54|3.016
00:02:55|3.016
00:02:56|3.016
00:02:58|3.016
00:02:59|3.016
00:02:59|3.016
00:03:01|3.016
00:03:02|3.016
00:03:03|3.016
00:03:04|3.016
00:03:05|3.016
00:03:06|3.016
00:03:08|3.016
00:03:09|3.016
00:03:09|3.016
00:03:10|3.016
00:03:13|3.016
00:03:13|3.016
00:03:14|3.016
00:03:15|3.016
00:03:16|3.016
00:03:17|3.016
00:03:18|3.016
00:03:20|3.016
00:03:21|3.016
00:03:22|3.016
00:03:23|3.016
00:03:24|3.016
00:03:25|3.016
00:03:26|3.016
00:03:27|3.016
00:03:28|3.016
00:03:29|3.016
00:03:30|3.016
00:03:31|3.016
00:03:32|3.016
00:03:34|3.016
00:03:35|3.016
00:03:36|3.016
00:03:37|3.016
00:03:38|3.016
00:03:39|3.016
00:03:40|3.016
00:03:41|3.016
00:03:42|3.016
00:03:43|3.016
00:03:44|3.016
00:03:45|3.016
00:03:46|3.016
00:03:47|3.016
00:03:48|3.016
00:03:49|3.016
00:03:50|3.016
00:03:51|3.016
00:03:52|3.016
00:03:53|3.016
00:03:54|3.016
00:03:55|3.016
00:03:56|3.016
00:03:57|3.016
00:03:59|3.016
00:04:00|3.016
00:04:00|3.016
00:04:02|3.016
00:04:04|3.016
00:04:04|3.016
00:04:05|3.016
00:04:06|3.016
00:04:07|3.016
00:04:08|3.016
00:04:09|3.016
00:04:11|3.016
00:04:11|3.016
00:04:12|3.016
00:04:13|3.016
00:04:14|3.016
00:04:15|3.016
00:04:17|3.016
00:04:17|3.016
00:04:18|3.016
00:04:20|3.016
00:04:21|3.016
00:04:21|3.016
00:04:22|3.016
00:04:23|3.016
00:04:24|3.016
00:04:26|3.016
00:04:26|3.016
00:04:27|3.016
00:04:29|3.0189
00:04:30|3.0189
00:04:31|3.0189
00:04:32|3.0189
00:04:33|3.0189
00:04:34|3.0189
00:04:35|3.0189
00:04:37|3.0189
00:04:38|3.0189
00:04:39|3.0189
00:04:40|3.0189
00:04:41|3.0189
00:04:42|3.0189
00:04:44|3.0187
00:04:45|3.0187
00:04:45|3.0187
00:04:46|3.0187
00:04:47|3.0187
00:04:49|3.0187
00:04:49|3.0187
00:04:51|3.0187
00:04:51|3.0187
00:04:52|3.0187
00:04:54|3.0181
00:04:54|3.0181
00:04:55|3.0181
00:04:58|3.0181
00:04:58|3.0181
00:04:59|3.0181
00:05:00|3.0181
00:05:01|3.0181
00:05:02|3.0181
00:05:04|3.0181
00:05:04|3.0181
00:05:05|3.0181
00:05:06|3.0181
00:05:07|3.0181
00:05:08|3.0181
00:05:11|3.0181
00:05:11|3.0181
00:05:12|3.0181
00:05:14|3.0181
00:05:15|3.0181
00:05:16|3.0181
00:05:17|3.0181
00:05:18|3.0181
00:05:19|3.018
00:05:20|3.018
00:05:21|3.018
00:05:22|3.018
00:05:23|3.018
00:05:25|3.018
00:05:25|3.018
00:05:26|3.018
00:05:27|3.018
00:05:29|3.018
00:05:30|3.018
00:05:30|3.018
00:05:31|3.018
00:05:33|3.018
00:05:33|3.018
00:05:34|3.018
00:05:36|3.018
00:05:37|3.018
00:05:39|3.018
00:05:40|3.018
00:05:42|3.018
00:05:43|3.018
00:05:43|3.018
00:05:46|3.018
00:05:47|3.018
00:05:47|3.018
00:05:49|3.018
00:05:49|3.018
00:05:51|3.018
00:05:53|3.018
00:05:53|3.018
00:05:54|3.018
00:05:55|3.018
00:05:56|3.018
00:05:57|3.018
00:05:58|3.018
00:06:00|3.018
00:06:01|3.018
00:06:02|3.018
00:06:03|3.018
00:06:05|3.018
00:06:05|3.018
00:06:07|3.018
00:06:09|3.018
00:06:10|3.018
00:06:10|3.018
00:06:11|3.018
00:06:12|3.018
00:06:14|3.018
00:06:14|3.018
00:06:16|3.018
00:06:17|3.018
00:06:17|3.018
00:06:19|3.018
00:06:20|3.018
00:06:20|3.018
00:06:22|3.018
00:06:23|3.018
00:06:25|3.018
00:06:25|3.018
00:06:26|3.018
00:06:27|3.018
00:06:28|3.018
00:06:29|3.018
00:06:30|3.018
00:06:31|3.018
00:06:33|3.018
00:06:33|3.018
00:06:34|3.018
00:06:35|3.018
00:06:36|3.018
00:06:37|3.018
00:06:39|3.0189
00:06:39|3.0189
00:06:42|3.0189
00:06:42|3.0189
00:06:44|3.0189
00:06:46|3.0189
00:06:46|3.0189
00:06:47|3.0189
00:06:48|3.0211
00:06:49|3.0211
00:06:50|3.0211
00:06:51|3.0211
00:06:52|3.0211
00:06:53|3.0211
00:06:54|3.0211
00:06:55|3.0211
00:06:56|3.0211
00:06:57|3.0211
00:06:58|3.0211
00:06:59|3.0211
00:07:00|3.0211
00:07:01|3.0211
00:07:02|3.0211
00:07:03|3.0211
00:07:04|3.0211
00:07:05|3.0211
00:07:06|3.0211
00:07:07|3.0211
00:07:08|3.0211
00:07:10|3.0211
00:07:10|3.0211
00:07:11|3.0211
00:07:12|3.0211
00:07:13|3.0211
00:07:14|3.0211
00:07:15|3.0211
00:07:16|3.0211
00:07:17|3.0211
00:07:18|3.0211
00:07:20|3.0211
00:07:20|3.0211
00:07:21|3.0211
00:07:22|3.0211
00:07:24|3.0211
00:07:24|3.0211
00:07:25|3.0211
00:07:26|3.0211
00:07:27|3.0211
00:07:28|3.026
00:07:29|3.026
00:07:30|3.026
00:07:31|3.026
00:07:32|3.026
00:07:33|3.026
00:07:34|3.026
00:07:36|3.026
00:07:37|3.026
00:07:38|3.026
00:07:40|3.026
00:07:40|3.026
00:07:41|3.026
00:07:43|3.026
00:07:43|3.026
00:07:44|3.026
00:07:45|3.026
00:07:47|3.026
00:07:47|3.026
00:07:48|3.026
00:07:50|3.026
00:07:51|3.026
00:07:52|3.026
00:07:53|3.026
00:07:54|3.026
00:07:55|3.026
00:07:56|3.026
00:07:57|3.026
00:07:58|3.026
00:07:59|3.026
00:08:00|3.026
00:08:01|3.026
00:08:02|3.026
00:08:03|3.026
00:08:04|3.026
00:08:05|3.026
00:08:07|3.026
00:08:08|3.026
00:08:10|3.026
00:08:10|3.026
00:08:11|3.026
00:08:12|3.026
00:08:13|3.026
00:08:15|3.026
00:08:16|3.026
00:08:17|3.026
00:08:18|3.026
00:08:19|3.026
00:08:21|3.026
00:08:22|3.026
00:08:23|3.026
00:08:24|3.026
00:08:25|3.026
00:08:26|3.026
00:08:27|3.026
00:08:27|3.026
00:08:30|3.026
00:08:32|3.026
00:08:32|3.026
00:08:34|3.026
00:08:36|3.026
00:08:38|3.026
00:08:40|3.026
00:08:41|3.026
00:08:42|3.026
00:08:44|3.026
00:08:45|3.026
00:08:45|3.026
00:08:46|3.026
00:08:47|3.026
00:08:48|3.026
00:08:49|3.026
00:08:51|3.026
00:08:52|3.026
00:08:53|3.026
00:08:54|3.026
00:08:55|3.026
00:08:56|3.026
00:08:56|3.026
00:08:57|3.026
00:08:59|3.026
00:09:00|3.026
00:09:02|3.026
00:09:03|3.026
00:09:05|3.026
00:09:06|3.026
00:09:06|3.026
00:09:08|3.026
00:09:10|3.026
00:09:10|3.026
00:09:11|3.026
00:09:13|3.026
00:09:14|3.026
00:09:15|3.026
00:09:16|3.026
00:09:17|3.026
00:09:18|3.026
00:09:19|3.026
00:09:21|3.026
00:09:22|3.026
00:09:22|3.026
00:09:24|3.026
00:09:25|3.026
00:09:26|3.026
00:09:26|3.026
00:09:27|3.026
00:09:28|3.026
00:09:30|3.026
00:09:31|3.026
00:09:32|3.026
00:09:32|3.026
00:09:35|3.026
00:09:36|3.026
00:09:37|3.026
00:09:37|3.026
00:09:39|3.026
00:09:40|3.026
00:09:41|3.026
00:09:42|3.026
00:09:44|3.026
00:09:45|3.026
00:09:46|3.026
00:09:47|3.026
00:09:49|3.026
00:09:49|3.026
00:09:52|3.026
00:09:53|3.026
00:09:54|3.026
00:09:55|3.026
00:09:56|3.026
00:09:57|3.026
00:09:58|3.026
00:09:59|3.026
00:10:00|3.026
00:10:01|3.026
00:10:02|3.026
00:10:03|3.026
00:10:04|3.026
00:10:05|3.026
00:10:07|3.026
00:10:07|3.026
00:10:08|3.026
00:10:11|3.026
00:10:11|3.026
00:10:13|3.026
00:10:14|3.026
00:10:14|3.026
00:10:15|3.026
00:10:18|3.026
00:10:18|3.026
00:10:20|3.026
00:10:20|3.026
00:10:21|3.026
00:10:22|3.026
00:10:23|3.026
00:10:24|3.026
00:10:25|3.026
00:10:27|3.026
00:10:27|3.026
00:10:28|3.026
00:10:29|3.026
00:10:31|3.026
00:10:32|3.026
00:10:32|3.0261
00:10:33|3.0261
00:10:34|3.0261
00:10:35|3.0261
00:10:36|3.0261
00:10:37|3.0261
00:10:38|3.0261
00:10:39|3.0261
00:10:40|3.0261
00:10:42|3.0261
00:10:44|3.0261
00:10:44|3.0261
00:10:47|3.0261
00:10:47|3.0261
00:10:48|3.0261
00:10:49|3.0261
00:10:50|3.0261
00:10:51|3.0261
00:10:52|3.0261
00:10:55|3.0261
00:10:55|3.0261
00:10:56|3.0261
00:10:57|3.0261
00:10:58|3.0261
00:10:59|3.0261
00:11:00|3.0261
00:11:01|3.0261
00:11:02|3.0261
00:11:03|3.0261
00:11:04|3.0261
00:11:05|3.0261
00:11:06|3.0261
00:11:07|3.0261
00:11:08|3.0261
00:11:09|3.0261
00:11:10|3.0261
00:11:12|3.0261
00:11:13|3.0261
00:11:14|3.0261
00:11:15|3.0261
00:11:16|3.0261
00:11:17|3.0261
00:11:18|3.0261
00:11:19|3.0261
00:11:20|3.0261
00:11:21|3.0261
00:11:22|3.0261
00:11:23|3.0261
00:11:25|3.0261
00:11:26|3.0261
00:11:26|3.0261
00:11:28|3.0261
00:11:29|3.0261
00:11:29|3.0261
00:11:31|3.0261
00:11:33|3.0261
00:11:33|3.0261
00:11:34|3.0261
00:11:35|3.0261
00:11:36|3.0261
00:11:37|3.0261
00:11:38|3.0261
00:11:39|3.0261
00:11:40|3.0261
00:11:41|3.0261
00:11:42|3.0261
00:11:44|3.0261
00:11:45|3.0261
00:11:46|3.0261
00:11:47|3.0261
00:11:48|3.0261
00:11:49|3.0261
00:11:50|3.0261
00:11:52|3.0261
00:11:52|3.0261
00:11:54|3.0261
00:11:56|3.0261
00:11:56|3.0261
00:11:57|3.0261
00:11:58|3.0261
00:11:59|3.0261
00:12:01|3.0261
00:12:01|3.0261
00:12:03|3.0261
00:12:04|3.0261
00:12:04|3.0261
00:12:05|3.0261
00:12:06|3.0261
00:12:07|3.0261
00:12:08|3.0261
00:12:10|3.0261
00:12:11|3.0261
00:12:11|3.0261
00:12:12|3.0261
00:12:14|3.0261
00:12:15|3.0261
00:12:15|3.0261
00:12:16|3.0261
00:12:18|3.0261
00:12:18|3.0261
00:12:19|3.0261
00:12:20|3.0261
00:12:22|3.0261
00:12:22|3.0261
00:12:23|3.0261
00:12:25|3.0261
00:12:27|3.0261
00:12:27|3.0261
00:12:28|3.0261
00:12:29|3.0261
00:12:30|3.0261
00:12:31|3.0261
00:12:32|3.0261
00:12:33|3.0261
00:12:34|3.0261
00:12:35|3.0261
00:12:37|3.0261
00:12:37|3.0261
00:12:38|3.0261
00:12:39|3.0261
00:12:40|3.0261
00:12:41|3.0261
00:12:42|3.0261
00:12:43|3.0261
00:12:45|3.0261
00:12:45|3.0261
00:12:47|3.0261
00:12:48|3.0261
00:12:49|3.0261
00:12:50|3.0261
00:12:51|3.0261
00:12:52|3.0261
00:12:53|3.0261
00:12:54|3.0261
00:12:55|3.0261
00:12:56|3.0261
00:12:57|3.0261
00:12:58|3.0261
00:12:59|3.0261
00:13:00|3.0261
00:13:01|3.0261
00:13:02|3.0261
00:13:03|3.0261
00:13:04|3.0261
00:13:05|3.0261
00:13:06|3.0261
00:13:07|3.0261
00:13:08|3.0261
00:13:09|3.0261
00:13:11|3.0261
00:13:12|3.0261
00:13:13|3.0261
00:13:14|3.0261
00:13:15|3.0261
00:13:16|3.0261
00:13:17|3.0261
00:13:18|3.0261
00:13:19|3.0261
00:13:20|3.0261
00:13:22|3.0261
00:13:22|3.0261
00:13:25|3.0261
00:13:25|3.0261
00:13:26|3.0261
00:13:27|3.0261
00:13:28|3.0261
00:13:29|3.0261
00:13:31|3.0261
00:13:31|3.0261
00:13:32|3.0261
00:13:33|3.0261
00:13:34|3.0261
00:13:35|3.0261
00:13:36|3.0261
00:13:37|3.0261
00:13:38|3.0261
00:13:39|3.0261
00:13:40|3.0261
00:13:41|3.0261
00:13:42|3.0261
00:13:43|3.0261
00:13:44|3.0261
00:13:45|3.0261
00:13:46|3.0261
00:13:48|3.0299
00:13:49|3.0299
00:13:50|3.0299
00:13:51|3.0299
00:13:52|3.0299
00:13:53|3.0299
00:13:54|3.0299
00:13:55|3.0299
00:13:56|3.0299
00:13:57|3.0299
00:13:58|3.0299
00:13:59|3.0299
00:14:00|3.0299
00:14:01|3.0299
00:14:02|3.0299
00:14:03|3.0299
00:14:05|3.0299
00:14:06|3.0299
00:14:07|3.0299
00:14:09|3.0299
00:14:09|3.0299
00:14:11|3.03
00:14:12|3.03
00:14:13|3.03
00:14:15|3.03
00:14:16|3.03
00:14:17|3.03
00:14:18|3.03
00:14:20|3.03
00:14:21|3.03
00:14:21|3.03
00:14:23|3.03
00:14:23|3.03
00:14:26|3.03
00:14:26|3.03
00:14:27|3.03
00:14:28|3.03
00:14:29|3.03
00:14:30|3.03
00:14:32|3.03
00:14:32|3.03
00:14:33|3.03
00:14:34|3.03
00:14:35|3.03
00:14:36|3.03
00:14:37|3.03
00:14:38|3.03
00:14:39|3.03
00:14:40|3.03
00:14:41|3.03
00:14:42|3.03
00:14:43|3.03
00:14:45|3.03
00:14:47|3.03
00:14:47|3.03
00:14:48|3.03
00:14:49|3.03
00:14:50|3.03
00:14:51|3.03
00:14:52|3.03
00:14:53|3.03
00:14:54|3.03
00:14:55|3.03
00:14:57|3.03
00:14:58|3.03
00:14:59|3.03
00:15:00|3.03
00:15:01|3.03
00:15:02|3.03
00:15:04|3.03
00:15:04|3.03
00:15:05|3.03
00:15:06|3.03
00:15:07|3.03
00:15:09|3.03
00:15:09|3.03
00:15:10|3.03
00:15:11|3.03
00:15:13|3.03
00:15:14|3.03
00:15:15|3.03
00:15:16|3.03
00:15:17|3.03
00:15:17|3.03
00:15:18|3.03
00:15:20|3.03
00:15:21|3.03
00:15:23|3.03
00:15:23|3.03
00:15:25|3.03
00:15:26|3.03
00:15:27|3.03
00:15:29|3.03
00:15:30|3.03
00:15:31|3.03
00:15:32|3.03
00:15:33|3.03
00:15:35|3.03
00:15:36|3.03
00:15:38|3.03
00:15:39|3.03
00:15:40|3.03
00:15:41|3.03
00:15:42|3.03
00:15:43|3.03
00:15:44|3.03
00:15:45|3.03
00:15:46|3.03
00:15:47|3.03
00:15:48|3.03
00:15:50|3.03
00:15:51|3.03
00:15:52|3.03
00:15:52|3.03
00:15:53|3.03
00:15:56|3.03
00:15:57|3.03
00:15:58|3.03
00:15:59|3.03
00:16:00|3.03
00:16:02|3.03
00:16:02|3.03
00:16:03|3.03
00:16:04|3.03
00:16:05|3.03
00:16:06|3.03
00:16:07|3.03
00:16:09|3.03
00:16:09|3.03
00:16:11|3.03
00:16:12|3.03
00:16:12|3.03
00:16:13|3.03
00:16:14|3.03
00:16:15|3.03
00:16:17|3.03
00:16:18|3.03
00:16:19|3.03
00:16:20|3.03
00:16:21|3.03
00:16:22|3.03
00:16:23|3.03
00:16:24|3.03
00:16:26|3.03
00:16:27|3.03
00:16:29|3.03
00:16:29|3.03
00:16:31|3.03
00:16:31|3.03
00:16:33|3.03
00:16:33|3.03
00:16:34|3.03
00:16:36|3.03
00:16:36|3.03
00:16:37|3.03
00:16:38|3.03
00:16:39|3.03
00:16:40|3.03
00:16:41|3.03
00:16:42|3.03
00:16:43|3.03
00:16:44|3.03
00:16:45|3.03
00:16:47|3.03
00:16:47|3.03
00:16:49|3.03
00:16:50|3.03
00:16:50|3.03
00:16:53|3.03
00:16:53|3.03
00:16:54|3.03
00:16:55|3.03
00:16:56|3.03
00:16:57|3.03
00:16:58|3.03
00:16:59|3.03
00:17:00|3.03
00:17:01|3.03
00:17:02|3.03
00:17:04|3.03
00:17:04|3.03
00:17:05|3.03
00:17:07|3.03
00:17:09|3.03
00:17:10|3.03
00:17:11|3.03
00:17:12|3.03
00:17:14|3.03
00:17:15|3.03
00:17:16|3.03
00:17:16|3.03
00:17:19|3.03
00:17:19|3.03
00:17:21|3.03
00:17:22|3.03
00:17:22|3.03
00:17:24|3.03
00:17:25|3.03
00:17:26|3.03
00:17:27|3.03
00:17:28|3.03
00:17:29|3.03
00:17:30|3.03
00:17:31|3.03
00:17:32|3.03
00:17:33|3.03
00:17:34|3.03
00:17:35|3.03
00:17:36|3.03
00:17:37|3.03
00:17:38|3.03
00:17:39|3.03
00:17:40|3.03
00:17:41|3.03
00:17:42|3.03
00:17:43|3.03
00:17:44|3.03
00:17:45|3.03
00:17:46|3.03
00:17:47|3.03
00:17:48|3.03
00:17:49|3.03
00:17:51|3.03
00:17:52|3.03
00:17:53|3.03
00:17:55|3.03
00:17:55|3.03
00:17:57|3.03
00:17:57|3.03
00:17:58|3.03
00:18:00|3.03
00:18:00|3.03
00:18:01|3.03
00:18:03|3.03
00:18:04|3.03
00:18:05|3.03
00:18:06|3.03
00:18:07|3.03
00:18:08|3.03
00:18:09|3.03
00:18:10|3.03
00:18:12|3.03
00:18:12|3.03
00:18:13|3.03
00:18:15|3.03
00:18:15|3.03
00:18:16|3.03
00:18:18|3.03
00:18:18|3.03
00:18:19|3.03
00:18:20|3.03
00:18:21|3.03
00:18:23|3.03
00:18:24|3.03
00:18:25|3.03
00:18:25|3.03
00:18:26|3.03
00:18:28|3.03
00:18:29|3.03
00:18:29|3.03
00:18:30|3.03
00:18:32|3.03
00:18:32|3.03
00:18:34|3.03
00:18:34|3.03
00:18:36|3.03
00:18:37|3.03
00:18:38|3.03
00:18:39|3.03
00:18:40|3.03
00:18:40|3.03
00:18:41|3.03
00:18:43|3.03
00:18:44|3.03
00:18:46|3.03
00:18:46|3.03
00:18:47|3.03
00:18:48|3.03
00:18:50|3.03
00:18:51|3.03
00:18:52|3.03
00:18:53|3.03
00:18:54|3.03
00:18:55|3.03
00:18:57|3.03
00:18:57|3.03
00:18:58|3.03
00:18:59|3.03
00:19:00|3.03
00:19:02|3.03
00:19:03|3.03
00:19:04|3.03
00:19:05|3.03
00:19:06|3.03
00:19:07|3.03
00:19:08|3.03
00:19:09|3.03
00:19:10|3.03
00:19:11|3.03
00:19:12|3.03
00:19:14|3.03
00:19:15|3.03
00:19:17|3.03
00:19:17|3.03
00:19:18|3.03
00:19:19|3.03
00:19:22|3.03
00:19:23|3.03
00:19:23|3.03
00:19:24|3.03
00:19:25|3.03
00:19:26|3.03
00:19:27|3.03
00:19:29|3.03
00:19:30|3.03
00:19:31|3.03
00:19:32|3.03
00:19:33|3.03
00:19:34|3.03
00:19:35|3.03
00:19:36|3.03
00:19:37|3.03
00:19:38|3.03
00:19:39|3.03
00:19:40|3.03
00:19:42|3.03
00:19:43|3.03
00:19:44|3.03
00:19:44|3.03
00:19:45|3.03
00:19:46|3.03
00:19:47|3.03
00:19:48|3.03
00:19:51|3.03
00:19:51|3.03
00:19:52|3.03
00:19:54|3.03
00:19:54|3.03
00:19:55|3.03
00:19:56|3.03
00:19:58|3.03
00:19:59|3.03
00:20:00|3.03
00:20:01|3.03
00:20:02|3.03
00:20:02|3.03
00:20:04|3.03
00:20:04|3.03
00:20:05|3.03
00:20:07|3.03
00:20:08|3.03
00:20:08|3.03
00:20:09|3.03
00:20:10|3.03
00:20:12|3.03
00:20:12|3.03
00:20:14|3.03
00:20:16|3.03
00:20:16|3.03
00:20:18|3.03
00:20:18|3.03
00:20:20|3.03
00:20:20|3.03
00:20:21|3.03
00:20:22|3.03
00:20:24|3.03
00:20:24|3.03
00:20:25|3.03
00:20:26|3.03
00:20:28|3.03
00:20:28|3.03
00:20:29|3.03
00:20:31|3.03
00:20:31|3.03
00:20:32|3.03
00:20:34|3.03
00:20:35|3.03
00:20:35|3.03
00:20:38|3.03
00:20:38|3.03
00:20:39|3.03
00:20:40|3.03
00:20:41|3.03
00:20:42|3.03
00:20:43|3.03
00:20:44|3.03
00:20:45|3.03
00:20:46|3.03
00:20:48|3.03
00:20:49|3.03
00:20:50|3.03
00:20:51|3.03
00:20:52|3.03
00:20:53|3.03
00:20:54|3.03
00:20:55|3.03
00:20:56|3.03
00:20:57|3.03
00:20:58|3.03
00:20:59|3.03
00:21:00|3.03
00:21:02|3.03
00:21:04|3.03
00:21:04|3.03
00:21:06|3.03
00:21:07|3.03
00:21:09|3.03
00:21:10|3.03
00:21:10|3.03
00:21:12|3.03
00:21:13|3.03
00:21:14|3.03
00:21:15|3.03
00:21:16|3.03
00:21:17|3.03
00:21:18|3.03
00:21:19|3.03
00:21:20|3.03
00:21:21|3.03
00:21:22|3.03
00:21:23|3.03
00:21:24|3.03
00:21:25|3.03
00:21:26|3.03
00:21:27|3.03
00:21:28|3.03
00:21:29|3.03
00:21:30|3.03
00:21:31|3.03
00:21:32|3.03
00:21:32|3.03
00:21:34|3.03
00:21:35|3.03
00:21:35|3.03
00:21:37|3.03
00:21:38|3.03
00:21:39|3.03
00:21:40|3.03
00:21:41|3.03
00:21:41|3.03
00:21:43|3.03
00:21:44|3.03
00:21:45|3.03
00:21:46|3.03
00:21:47|3.03
00:21:48|3.03
00:21:49|3.03
00:21:50|3.03
00:21:50|3.03
00:21:52|3.03
00:21:53|3.03
00:21:54|3.03
00:21:55|3.03
00:21:56|3.03
00:21:56|3.03
00:21:58|3.03
00:21:59|3.03
00:22:00|3.03
00:22:01|3.03
00:22:02|3.03
00:22:03|3.03
00:22:04|3.03
00:22:05|3.03
00:22:06|3.03
00:22:08|3.03
00:22:09|3.03
00:22:10|3.03
00:22:11|3.03
00:22:12|3.03
00:22:13|3.03
00:22:14|3.03
00:22:15|3.03
00:22:16|3.03
00:22:17|3.03
00:22:18|3.03
00:22:19|3.03
00:22:20|3.03
00:22:22|3.03
00:22:22|3.03
00:22:23|3.03
00:22:25|3.03
00:22:25|3.03
00:22:28|3.03
00:22:28|3.03
00:22:29|3.03
00:22:30|3.03
00:22:31|3.03
00:22:32|3.03
00:22:33|3.03
00:22:34|3.03
00:22:35|3.03
00:22:36|3.03
00:22:37|3.03
00:22:38|3.03
00:22:39|3.03
00:22:40|3.03
00:22:41|3.03
00:22:42|3.03
00:22:43|3.03
00:22:44|3.03
00:22:46|3.03
00:22:47|3.03
00:22:48|3.03
00:22:49|3.03
00:22:50|3.03
00:22:51|3.03
00:22:52|3.03
00:22:53|3.03
00:22:54|3.03
00:22:55|3.03
00:22:56|3.03
00:22:57|3.03
00:22:58|3.03
00:22:59|3.03
00:23:00|3.03
00:23:01|3.03
00:23:02|3.03
00:23:03|3.03
00:23:04|3.03
00:23:05|3.03
00:23:06|3.03
00:23:07|3.03
00:23:08|3.03
00:23:09|3.03
00:23:10|3.03
00:23:11|3.03
00:23:12|3.03
00:23:13|3.03
00:23:14|3.03
00:23:15|3.03
00:23:16|3.03
00:23:17|3.03
00:23:18|3.03
00:23:19|3.03
00:23:20|3.03
00:23:21|3.03
00:23:23|3.03
00:23:24|3.03
00:23:24|3.03
00:23:26|3.03
00:23:27|3.03
00:23:28|3.03
00:23:29|3.0369
00:23:30|3.0369
00:23:31|3.0369
00:23:32|3.0369
00:23:32|3.0369
00:23:34|3.0369
00:23:35|3.0369
00:23:36|3.0369
00:23:36|3.0369
00:23:38|3.0369
00:23:39|3.0369
00:23:39|3.0369
00:23:40|3.0369
00:23:42|3.0369
00:23:43|3.0369
00:23:44|3.0369
00:23:45|3.0369
00:23:46|3.0369
00:23:46|3.0412
00:23:48|3.0412
00:23:49|3.0412
00:23:50|3.0412
00:23:50|3.0412
00:23:52|3.0412
00:23:53|3.0412
00:23:55|3.0412
00:23:55|3.0412
00:23:56|3.0412
00:23:59|3.0412
00:24:00|3.0412
00:24:01|3.0412
00:24:02|3.0412
00:24:04|3.0412
00:24:05|3.0412
00:24:07|3.0412
00:24:08|3.0412
00:24:09|3.0412
00:24:10|3.0412
00:24:11|3.0412
00:24:13|3.0412
00:24:13|3.0412
00:24:15|3.0412
00:24:16|3.0412
00:24:17|3.0412
00:24:18|3.0412
00:24:19|3.0412
00:24:21|3.0412
00:24:21|3.0412
00:24:22|3.0412
00:24:25|3.0412
00:24:25|3.0412
00:24:26|3.0412
00:24:27|3.0412
00:24:28|3.0412
00:24:29|3.0412
00:24:31|3.0412
00:24:32|3.0412
00:24:33|3.0412
00:24:34|3.0412
00:24:35|3.0412
00:24:36|3.0412
00:24:37|3.0412
00:24:38|3.0412
00:24:39|3.0412
00:24:40|3.0412
00:24:41|3.0412
00:24:42|3.0412
00:24:43|3.0412
00:24:44|3.0412
00:24:45|3.0412
00:24:46|3.0412
00:24:47|3.0412
00:24:48|3.0412
00:24:49|3.0412
00:24:50|3.0412
00:24:51|3.0412
00:24:52|3.0412
00:24:53|3.0412
00:24:54|3.0412
00:24:56|3.0412
00:24:56|3.0412
00:24:57|3.0412
00:24:59|3.0412
00:24:59|3.041
00:25:00|3.041
00:25:01|3.0001
00:25:02|3.0001
00:25:03|3.0001
00:25:05|3.0001
00:25:06|3.0001
00:25:07|3.0001
00:25:08|3.0001
00:25:09|3.0001
00:25:10|3.0001
00:25:11|3.0001
00:25:12|3.0001
00:25:13|3.0001
00:25:14|3.0001
00:25:15|3.0001
00:25:16|3.0001
00:25:17|3.0001
00:25:18|3.0001
00:25:19|3.0001
00:25:20|3.0001
00:25:21|3.0001
00:25:22|3.0182
00:25:23|3.0182
00:25:24|3.0182
00:25:25|3.0182
00:25:27|3.0182
00:25:27|3.0182
00:25:29|3.0182
00:25:30|3.0182
00:25:30|3.0182
00:25:31|3.0182
00:25:32|3.0182
00:25:33|3.0182
00:25:35|3.0182
00:25:35|3.0182
00:25:36|3.0182
00:25:37|3.0182
00:25:39|3.0182
00:25:39|3.0182
00:25:41|3.0182
00:25:42|3.0182
00:25:42|3.0182
00:25:44|3.0182
00:25:45|3.0182
00:25:46|3.0182
00:25:46|3.0182
00:25:48|3.0182
00:25:49|3.0182
00:25:49|3.0182
00:25:50|3.0182
00:25:51|3.0182
00:25:52|3.0182
00:25:53|3.0182
00:25:55|3.0182
00:25:56|3.0182
00:25:56|3.0182
00:25:57|3.0182
00:25:58|3.0182
00:26:00|3.0182
00:26:01|3.0182
00:26:01|3.0182
00:26:03|3.0182
00:26:04|3.0182
00:26:04|3.0182
00:26:06|3.0182
00:26:08|3.0182
00:26:08|3.0182
00:26:09|3.0182
00:26:11|3.0182
00:26:11|3.0182
00:26:13|3.0182
00:26:14|3.0182
00:26:15|3.0182
00:26:15|3.0182
00:26:17|3.0182
00:26:18|3.0182
00:26:19|3.0182
00:26:21|3.0182
00:26:21|3.0182
00:26:22|3.0182
00:26:24|3.0182
00:26:25|3.0182
00:26:26|3.0182
00:26:27|3.0182
00:26:28|3.0182
00:26:29|3.0182
00:26:31|3.0182
00:26:32|3.0182
00:26:33|3.0182
00:26:34|3.0182
00:26:35|3.0182
00:26:36|3.0182
00:26:36|3.0182
00:26:38|3.0182
00:26:39|3.0182
00:26:40|3.0182
00:26:41|3.0182
00:26:41|3.0182
00:26:43|3.0182
00:26:44|3.0182
00:26:45|3.0182
00:26:45|3.0182
00:26:46|3.0182
00:26:47|3.0182
00:26:49|3.0182
00:26:50|3.0182
00:26:51|3.0182
00:26:52|3.0182
00:26:52|3.0182
00:26:54|3.0182
00:26:55|3.0182
00:26:55|3.0182
00:26:57|3.0182
00:26:59|3.0182
00:27:00|3.0182
00:27:02|3.0182
00:27:02|3.0182
00:27:03|3.0182
00:27:04|3.0182
00:27:06|3.0182
00:27:06|3.0182
00:27:08|3.0182
00:27:10|3.0182
00:27:10|3.0182
00:27:11|3.0182
00:27:13|3.0182
00:27:14|3.0182
00:27:15|3.0182
00:27:17|3.0182
00:27:17|3.0182
00:27:18|3.0182
00:27:19|3.0182
00:27:20|3.0182
00:27:21|3.0182
00:27:23|3.0182
00:27:23|3.0182
00:27:24|3.0182
00:27:25|3.0182
00:27:26|3.0182
00:27:27|3.0182
00:27:29|3.0182
00:27:30|3.0182
00:27:31|3.0182
00:27:32|3.0182
00:27:33|3.0182
00:27:34|3.0182
00:27:35|3.0182
00:27:36|3.0182
00:27:37|3.0182
00:27:38|3.0182
00:27:39|3.0182
00:27:40|3.0182
00:27:41|3.0182
00:27:42|3.0182
00:27:43|3.0182
00:27:45|3.0182
00:27:46|3.0182
00:27:47|3.0182
00:27:47|3.0182
00:27:49|3.0182
00:27:49|3.0182
00:27:50|3.0182
00:27:52|3.0182
00:27:52|3.0182
00:27:54|3.0182
00:27:54|3.0182
00:27:55|3.0182
00:27:57|3.0182
00:27:59|3.0182
00:27:59|3.0182
00:28:01|3.0182
00:28:01|3.0182
00:28:02|3.0182
00:28:03|3.0182
00:28:04|3.0182
00:28:06|3.0182
00:28:07|3.0182
00:28:08|3.0182
00:28:09|3.0182
00:28:10|3.0182
00:28:11|3.0182
00:28:13|3.0182
00:28:14|3.0182
00:28:14|3.0182
00:28:16|3.0182
00:28:17|3.0182
00:28:17|3.0182
00:28:19|3.0182
00:28:20|3.0182
00:28:21|3.0182
00:28:21|3.0182
00:28:23|3.0182
00:28:23|3.0182
00:28:25|3.0182
00:28:26|3.0182
00:28:28|3.0182
00:28:28|3.0182
00:28:29|3.0182
00:28:31|3.0182
00:28:31|3.0182
00:28:32|3.0182
00:28:34|3.0182
00:28:34|3.0182
00:28:35|3.0182
00:28:36|3.0182
00:28:38|3.0182
00:28:38|3.0182
00:28:39|3.0182
00:28:41|3.0182
00:28:41|3.0182
00:28:43|3.0182
00:28:43|3.0182
00:28:44|3.0182
00:28:45|3.0182
00:28:46|3.0182
00:28:47|3.0182
00:28:48|3.0182
00:28:49|3.0182
00:28:50|3.0182
00:28:52|3.0182
00:28:53|3.0182
00:28:53|3.0182
00:28:54|3.0182
00:28:55|3.0182
00:28:56|3.0182
00:28:57|3.0182
00:28:58|3.0182
00:28:59|3.0182
00:29:00|3.0266
00:29:03|3.0266
00:29:03|3.0266
00:29:05|3.0266
00:29:06|3.0266
00:29:07|3.0266
00:29:08|3.0266
00:29:09|3.0266
00:29:10|3.0266
00:29:12|3.0193
00:29:13|3.0193
00:29:13|3.0193
00:29:15|3.0193
00:29:15|3.0193
00:29:16|3.0193
00:29:18|3.0193
00:29:18|3.0193
00:29:20|3.0193
00:29:21|3.0193
00:29:22|3.0193
00:29:23|3.0193
00:29:24|3.0249
00:29:24|3.0249
00:29:25|3.0249
00:29:27|3.0249
00:29:28|3.0249
00:29:29|3.0249
00:29:29|3.0193
00:29:31|3.0193
00:29:32|3.0193
00:29:33|3.0193
00:29:34|3.0193
00:29:35|3.0193
00:29:35|3.0287
00:29:36|3.0287
00:29:37|3.0287
00:29:38|3.0287
00:29:39|3.0287
00:29:40|3.0287
00:29:43|3.0287
00:29:43|3.0287
00:29:44|3.0287
00:29:45|3.0287
00:29:46|3.0287
00:29:47|3.0287
00:29:48|3.0287
00:29:49|3.0287
00:29:50|3.0287
00:29:52|3.0287
00:29:52|3.0287
00:29:53|3.0287
00:29:54|3.0287
00:29:56|3.0287
00:29:56|3.0287
00:29:57|3.0287
00:29:58|3.0287
00:29:59|3.0287
00:30:01|3.0287
00:30:03|3.0287
00:30:04|3.0287
00:30:05|3.0287
00:30:06|3.0287
00:30:07|3.0287
00:30:08|3.0287
00:30:09|3.0287
00:30:10|3.0287
00:30:12|3.0287
00:30:12|3.0287
00:30:13|3.0287
00:30:14|3.0287
00:30:16|3.0287
00:30:16|3.0287
00:30:18|3.0287
00:30:18|3.0287
00:30:19|3.0287
00:30:20|3.0287
00:30:21|3.0287
00:30:22|3.0287
00:30:24|3.0287
00:30:24|3.0287
00:30:27|3.0287
00:30:27|3.0287
00:30:28|3.0287
00:30:29|3.0287
00:30:30|3.0287
00:30:31|3.0287
00:30:32|3.0287
00:30:33|3.0287
00:30:35|3.0039
00:30:36|3.0038
00:30:37|3.0038
00:30:38|3.0038
00:30:39|3.0038
00:30:40|3.0038
00:30:41|3.0038
00:30:42|3.0038
00:30:43|3.0038
00:30:44|3.0038
00:30:45|3.0038
00:30:46|3.0038
00:30:47|3.0038
00:30:48|3.0038
00:30:49|3.0038
00:30:51|3.0038
00:30:52|3.0038
00:30:52|3.0007
00:30:54|3.0007
00:30:54|3.0007
00:30:56|3.0007
00:30:56|3.0007
00:30:58|3.0007
00:30:58|3.0007
00:30:59|3.0007
00:31:01|3.0007
00:31:02|3.0007
00:31:03|3.0007
00:31:04|3.0007
00:31:05|3.0007
00:31:06|3.0007
00:31:07|3.0007
00:31:08|3.0007
00:31:10|3.0007
00:31:11|3.0007
00:31:11|3.0007
00:31:12|3.0007
00:31:14|3.0007
00:31:15|3.0007
00:31:15|3.0007
00:31:17|3.0007
00:31:17|3.0007
00:31:19|3.0007
00:31:19|3.0007
00:31:22|3.0007
00:31:22|3.0007
00:31:24|3.0007
00:31:25|3.0007
00:31:26|3.0007
00:31:27|3.0007
00:31:27|3.0007
00:31:28|3.0007
00:31:29|3.0007
00:31:31|3.0007
00:31:31|3.0001
00:31:34|3.0001
00:31:35|3.0001
00:31:36|3.0001
00:31:37|3.0001
00:31:38|3.0002
00:31:39|3.0002
00:31:40|3.0002
00:31:41|3.0001
00:31:42|3.0001
00:31:43|3.0001
00:31:44|3.0001
00:31:45|3.0001
00:31:46|3.0001
00:31:47|3.0001
00:31:48|3.0001
00:31:49|3.0001
00:31:50|3.0001
00:31:51|3.0001
00:31:52|3.0001
00:31:53|3.0001
00:31:54|3.0001
00:31:55|3.0001
00:31:56|3.0001
00:31:57|3.0001
00:31:58|3.0001
00:31:59|3.0001
00:32:00|3.0001
00:32:02|3.0001
00:32:02|3.0001
00:32:04|3.0001
00:32:05|3.0001
00:32:06|3.0001
00:32:07|3.0001
00:32:08|3.0001
00:32:09|3.0001
00:32:10|3.0001
00:32:11|3.0001
00:32:12|3.0001
00:32:13|3.0001
00:32:14|3.0001
00:32:15|3.0001
00:32:17|3.0001
00:32:18|3.0001
00:32:20|3.0001
00:32:21|3.0001
00:32:21|3.0001
00:32:23|3.0001
00:32:23|3.0001
00:32:26|3.0001
00:32:26|3.0001
00:32:27|3.0001
00:32:28|3.0001
00:32:29|3.0001
00:32:30|3.0001
00:32:31|3.0001
00:32:33|3.0001
00:32:34|3.
00:32:35|3.
00:32:36|3.
00:32:37|3.
00:32:38|3.
00:32:39|3.
00:32:40|3.
00:32:41|3.
00:32:42|3.
00:32:43|3.
00:32:44|3.
00:32:45|3.
00:32:46|3.
00:32:47|3.
00:32:48|3.
00:32:49|3.
00:32:50|3.
00:32:51|3.
00:32:52|3.
00:32:53|3.
00:32:54|3.
00:32:55|3.
00:32:56|3.
00:32:57|3.
00:32:58|3.
00:32:59|3.
00:33:00|3.
00:33:01|2.9935
00:33:02|2.9935
00:33:03|2.9935
00:33:05|2.9935
00:33:05|2.9935
00:33:06|2.9935
00:33:08|2.9935
00:33:08|2.9935
00:33:11|2.9935
00:33:12|2.9935
00:33:12|2.9935
00:33:15|2.9935
00:33:16|2.9935
00:33:17|2.9935
00:33:18|2.9935
00:33:20|2.9935
00:33:20|2.9935
00:33:22|2.9935
00:33:22|2.9935
00:33:23|2.9935
00:33:26|2.9935
00:33:27|2.9935
00:33:27|2.9927
00:33:29|2.9927
00:33:30|2.9927
00:33:32|2.9927
00:33:33|2.9927
00:33:34|2.9927
00:33:35|2.9927
00:33:36|2.9927
00:33:37|2.9927
00:33:38|2.9927
00:33:39|2.9927
00:33:41|2.9927
00:33:41|2.9927
00:33:43|2.9927
00:33:43|2.9927
00:33:45|2.9927
00:33:45|2.9927
00:33:46|2.9927
00:33:48|2.9927
00:33:48|2.9866
00:33:50|2.9866
00:33:50|2.9866
00:33:52|2.9866
00:33:52|2.9866
00:33:53|2.9866
00:33:55|2.9866
00:33:55|2.9866
00:33:57|2.9866
00:33:57|2.9866
00:33:58|2.9866
00:33:59|2.9866
00:34:00|2.9866
00:34:02|2.9866
00:34:03|2.9866
00:34:04|2.9866
00:34:05|2.9866
00:34:06|2.9866
00:34:08|2.9891
00:34:09|2.9891
00:34:09|2.9891
00:34:10|2.9891
00:34:12|2.9891
00:34:13|2.9891
00:34:14|2.9891
00:34:16|2.9891
00:34:17|2.9891
00:34:17|2.9891
00:34:18|2.9891
00:34:19|2.9891
00:34:21|2.9891
00:34:22|2.9891
00:34:22|2.9891
00:34:23|2.9891
00:34:24|2.9891
00:34:25|2.9891
00:34:27|2.9891
00:34:29|2.9891
00:34:30|2.9891
00:34:31|2.9891
00:34:32|2.9891
00:34:33|2.9891
00:34:34|2.9891
00:34:35|2.9891
00:34:36|2.9849
00:34:38|2.9849
00:34:38|2.9849
00:34:40|2.9849
00:34:42|2.9849
00:34:42|2.9849
00:34:43|2.9849
00:34:45|2.9849
00:34:45|2.9849
00:34:46|2.9849
00:34:47|2.9849
00:34:49|2.9849
00:34:49|2.9849
00:34:51|2.9849
00:34:52|2.9849
00:34:52|2.9849
00:34:53|2.9849
00:34:54|2.9849
00:34:55|2.9849
00:34:56|2.9849
00:34:57|2.9849
00:34:58|2.9849
00:34:59|2.9849
00:35:00|2.9849
00:35:02|2.9849
00:35:03|2.9849
00:35:03|2.9849
00:35:05|2.9849
00:35:07|2.9849
00:35:08|2.9849
00:35:08|2.9849
00:35:10|2.9849
00:35:12|2.9849
00:35:13|2.9849
00:35:14|2.9849
00:35:15|2.9849
00:35:16|2.9849
00:35:18|2.9849
00:35:18|2.9849
00:35:19|2.9849
00:35:21|2.9849
00:35:21|2.9849
00:35:22|2.9849
00:35:24|2.9849
00:35:24|2.98
00:35:25|2.98
00:35:26|2.98
00:35:27|2.98
00:35:29|2.98
00:35:29|2.98
00:35:31|2.98
00:35:31|2.98
00:35:32|2.98
00:35:33|2.98
00:35:35|2.98
00:35:36|2.98
00:35:38|2.98
00:35:38|2.98
00:35:39|2.98
00:35:40|2.98
00:35:41|2.98
00:35:42|2.98
00:35:44|2.98
00:35:44|2.98
00:35:45|2.98
00:35:46|2.98
00:35:47|2.98
00:35:48|2.98
00:35:50|2.98
00:35:51|2.98
00:35:51|2.98
00:35:52|2.98
00:35:53|2.98
00:35:54|2.98
00:35:55|2.98
00:35:56|2.98
00:35:57|2.98
00:35:58|2.98
00:35:59|2.98
00:36:00|2.98
00:36:02|2.98
00:36:02|2.98
00:36:04|2.98
00:36:05|2.98
00:36:07|2.98
00:36:08|2.98
00:36:10|2.98
00:36:11|2.98
00:36:11|2.98
00:36:13|2.98
00:36:14|2.98
00:36:15|2.98
00:36:16|2.98
00:36:17|2.98
00:36:18|2.98
00:36:19|2.98
00:36:20|2.98
00:36:21|2.98
00:36:22|2.98
00:36:24|2.98
00:36:24|2.98
00:36:25|2.98
00:36:27|2.98
00:36:27|2.98
00:36:29|2.9749
00:36:30|2.9749
00:36:30|2.9749
00:36:32|2.9749
00:36:32|2.9749
00:36:34|2.9749
00:36:35|2.9749
00:36:36|2.9749
00:36:36|2.9749
00:36:37|2.9749
00:36:39|2.9749
00:36:39|2.9749
00:36:40|2.9749
00:36:42|2.9749
00:36:43|2.9749
00:36:43|2.9749
00:36:45|2.9749
00:36:46|2.9749
00:36:47|2.9749
00:36:47|2.9749
00:36:50|2.9749
00:36:50|2.9749
00:36:51|2.9749
00:36:52|2.9749
00:36:53|2.9749
00:36:55|2.9749
00:36:55|2.9749
00:36:57|2.9749
00:36:57|2.9749
00:36:59|2.9749
00:37:00|2.9749
00:37:00|2.9749
00:37:01|2.9749
00:37:02|2.9749
00:37:04|2.9749
00:37:05|2.9749
00:37:05|2.9749
00:37:07|2.9749
00:37:08|2.9749
00:37:10|2.9749
00:37:11|2.9749
00:37:12|2.9749
00:37:12|2.9749
00:37:13|2.9749
00:37:14|2.9749
00:37:16|2.9749
00:37:17|2.9749
00:37:18|2.9749
00:37:19|2.9749
00:37:20|2.9749
00:37:22|2.9749
00:37:22|2.9749
00:37:23|2.9749
00:37:25|2.9749
00:37:26|2.9749
00:37:27|2.9749
00:37:28|2.9749
00:37:29|2.9749
00:37:30|2.9749
00:37:32|2.9749
00:37:33|2.9749
00:37:34|2.9749
00:37:35|2.9749
00:37:36|2.9749
00:37:37|2.9749
00:37:38|2.9749
00:37:39|2.9749
00:37:41|2.9749
00:37:41|2.9749
00:37:42|2.9749
00:37:44|2.9749
00:37:44|2.9749
00:37:46|2.9749
00:37:47|2.9749
00:37:48|2.9749
00:37:49|2.9749
00:37:49|2.9749
00:37:50|2.9749
00:37:51|2.9749
00:37:52|2.9749
00:37:53|2.9749
00:37:55|2.9749
00:37:56|2.9749
00:37:56|2.9749
00:37:57|2.9749
00:37:58|2.9749
00:37:59|2.9749
00:38:00|2.9739
00:38:01|2.9739
00:38:03|2.9739
00:38:03|2.9739
00:38:04|2.9739
00:38:05|2.9739
00:38:06|2.9739
00:38:07|2.9739
00:38:10|2.9739
00:38:11|2.9739
00:38:12|2.9739
00:38:13|2.9739
00:38:14|2.9739
00:38:15|2.9739
00:38:16|2.9739
00:38:17|2.9739
00:38:18|2.9739
00:38:19|2.9739
00:38:20|2.9739
00:38:21|2.9739
00:38:22|2.9739
00:38:23|2.9739
00:38:24|2.9739
00:38:25|2.9739
00:38:27|2.9739
00:38:28|2.9739
00:38:30|2.9739
00:38:31|2.9739
00:38:31|2.9739
00:38:33|2.9739
00:38:33|2.9739
00:38:35|2.9739
00:38:35|2.9739
00:38:36|2.9739
00:38:37|2.9736
00:38:38|2.9736
00:38:40|2.9736
00:38:40|2.9736
00:38:42|2.9736
00:38:42|2.9736
00:38:44|2.9736
00:38:45|2.9736
00:38:45|2.9736
00:38:46|2.9736
00:38:47|2.9736
00:38:49|2.9736
00:38:49|2.9736
00:38:50|2.9736
00:38:51|2.9736
00:38:53|2.9736
00:38:53|2.9736
00:38:54|2.9736
00:38:55|2.9736
00:38:56|2.9736
00:38:57|2.9736
00:38:58|2.9736
00:38:59|2.9736
00:39:00|2.9736
00:39:02|2.9736
00:39:02|2.9736
00:39:03|2.9736
00:39:04|2.9736
00:39:06|2.9736
00:39:06|2.9736
00:39:07|2.9736
00:39:08|2.9736
00:39:09|2.9736
00:39:12|2.9736
00:39:12|2.9736
00:39:13|2.9736
00:39:15|2.9736
00:39:15|2.9736
00:39:16|2.9736
00:39:18|2.9736
00:39:18|2.9736
00:39:20|2.9736
00:39:20|2.9736
00:39:21|2.9736
00:39:22|2.9736
00:39:23|2.9736
00:39:24|2.9736
00:39:25|2.9736
00:39:26|2.9726
00:39:27|2.9719
00:39:28|2.97
00:39:29|2.97
00:39:30|2.97
00:39:31|2.97
00:39:32|2.97
00:39:33|2.97
00:39:34|2.97
00:39:36|2.97
00:39:37|2.97
00:39:38|2.97
00:39:39|2.97
00:39:40|2.97
00:39:41|2.97
00:39:42|2.97
00:39:43|2.97
00:39:44|2.97
00:39:45|2.97
00:39:46|2.9602
00:39:47|2.9602
00:39:48|2.9602
00:39:49|2.9602
00:39:50|2.9602
00:39:51|2.9602
00:39:52|2.9602
00:39:53|2.9602
00:39:54|2.9602
00:39:55|2.9602
00:39:56|2.9602
00:39:57|2.9602
00:39:58|2.9602
00:39:59|2.9602
00:40:00|2.9602
00:40:01|2.9602
00:40:02|2.9602
00:40:03|2.9602
00:40:04|2.9602
00:40:05|2.9602
00:40:06|2.9602
00:40:07|2.9602
00:40:08|2.9602
00:40:09|2.9602
00:40:11|2.9602
00:40:11|2.9602
00:40:12|2.9602
00:40:15|2.9602
00:40:15|2.9602
00:40:17|2.9602
00:40:17|2.9602
00:40:20|2.9602
00:40:21|2.9602
00:40:22|2.9602
00:40:23|2.9602
00:40:23|2.9602
00:40:25|2.9602
00:40:26|2.9602
00:40:27|2.9602
00:40:28|2.9602
00:40:29|2.9602
00:40:30|2.9602
00:40:31|2.9602
00:40:32|2.9602
00:40:33|2.9602
00:40:34|2.9602
00:40:35|2.9602
00:40:36|2.9602
00:40:37|2.9602
00:40:38|2.9602
00:40:39|2.9602
00:40:40|2.9602
00:40:41|2.9602
00:40:42|2.9602
00:40:43|2.9602
00:40:44|2.9602
00:40:45|2.9602
00:40:46|2.9602
00:40:47|2.9602
00:40:48|2.9602
00:40:50|2.9602
00:40:51|2.9602
00:40:52|2.9602
00:40:53|2.9602
00:40:53|2.9602
00:40:56|2.9602
00:40:56|2.9602
00:40:58|2.9602
00:40:58|2.9602
00:40:59|2.9602
00:41:00|2.9602
00:41:01|2.9602
00:41:02|2.9602
00:41:03|2.9602
00:41:04|2.9602
00:41:06|2.9602
00:41:06|2.9602
00:41:08|2.9602
00:41:08|2.9602
00:41:09|2.9603
00:41:11|2.9602
00:41:13|2.9602
00:41:15|2.9602
00:41:16|2.9602
00:41:17|2.9602
00:41:18|2.9602
00:41:19|2.9602
00:41:20|2.9602
00:41:21|2.9602
00:41:22|2.9602
00:41:23|2.9602
00:41:24|2.9602
00:41:25|2.9602
00:41:26|2.9602
00:41:27|2.9602
00:41:28|2.9602
00:41:29|2.9602
00:41:30|2.9602
00:41:32|2.9602
00:41:33|2.9602
00:41:34|2.9602
00:41:35|2.9602
00:41:36|2.9602
00:41:36|2.9602
00:41:38|2.9602
00:41:39|2.9602
00:41:40|2.9602
00:41:41|2.9602
00:41:41|2.9602
00:41:42|2.9602
00:41:43|2.9602
00:41:44|2.96
00:41:46|2.96
00:41:47|2.96
00:41:47|2.96
00:41:49|2.96
00:41:50|2.96
00:41:51|2.96
00:41:52|2.96
00:41:53|2.96
00:41:54|2.96
00:41:54|2.96
00:41:55|2.96
00:41:57|2.96
00:41:58|2.96
00:41:59|2.96
00:42:00|2.96
00:42:01|2.96
00:42:02|2.96
00:42:02|2.96
00:42:04|2.96
00:42:04|2.96
00:42:06|2.96
00:42:07|2.96
00:42:07|2.9553
00:42:09|2.9553
00:42:10|2.9515
00:42:11|2.9515
00:42:13|2.9515
00:42:13|2.9515
00:42:15|2.9515
00:42:15|2.95
00:42:17|2.95
00:42:19|2.95
00:42:19|2.95
00:42:20|2.95
00:42:21|2.95
00:42:22|2.95
00:42:23|2.95
00:42:24|2.95
00:42:25|2.95
00:42:26|2.95
00:42:27|2.95
00:42:29|2.95
00:42:30|2.95
00:42:31|2.95
00:42:32|2.95
00:42:33|2.95
00:42:34|2.95
00:42:35|2.95
00:42:36|2.95
00:42:37|2.95
00:42:38|2.95
00:42:39|2.95
00:42:40|2.95
00:42:41|2.95
00:42:42|2.95
00:42:43|2.95
00:42:44|2.95
00:42:45|2.9463
00:42:46|2.9463
00:42:47|2.9463
00:42:48|2.9463
00:42:49|2.9463
00:42:50|2.9463
00:42:51|2.9463
00:42:52|2.9463
00:42:53|2.9463
00:42:54|2.9463
00:42:55|2.9463
00:42:56|2.9463
00:42:57|2.9463
00:42:58|2.9434
00:42:59|2.9434
00:43:00|2.9434
00:43:01|2.9434
00:43:02|2.9434
00:43:03|2.9434
00:43:04|2.9434
00:43:05|2.9434
00:43:06|2.9434
00:43:07|2.9434
00:43:08|2.9434
00:43:09|2.9434
00:43:10|2.9434
00:43:11|2.9434
00:43:13|2.9434
00:43:14|2.9434
00:43:14|2.9434
00:43:16|2.9434
00:43:18|2.9434
00:43:18|2.9434
00:43:19|2.9468
00:43:20|2.9468
00:43:21|2.9468
00:43:23|2.9468
00:43:23|2.9468
00:43:25|2.9468
00:43:26|2.9468
00:43:26|2.9468
00:43:28|2.9468
00:43:29|2.9468
00:43:29|2.9468
00:43:30|2.9468
00:43:31|2.9468
00:43:33|2.9468
00:43:34|2.9468
00:43:36|2.9468
00:43:36|2.9468
00:43:37|2.9468
00:43:38|2.9468
00:43:39|2.9468
00:43:40|2.9468
00:43:41|2.9468
00:43:42|2.9468
00:43:43|2.9468
00:43:44|2.9468
00:43:45|2.9468
00:43:46|2.9468
00:43:47|2.9468
00:43:48|2.9468
00:43:49|2.9468
00:43:50|2.9468
00:43:51|2.9468
00:43:52|2.9468
00:43:53|2.9468
00:43:54|2.9468
00:43:55|2.9468
00:43:56|2.9468
00:43:57|2.9468
00:43:58|2.9468
00:43:59|2.9468
00:44:00|2.9468
00:44:01|2.939
00:44:03|2.939
00:44:04|2.939
00:44:05|2.939
00:44:06|2.939
00:44:07|2.939
00:44:08|2.939
00:44:09|2.939
00:44:10|2.939
00:44:11|2.939
00:44:12|2.939
00:44:14|2.939
00:44:15|2.939
00:44:16|2.939
00:44:17|2.939
00:44:19|2.939
00:44:19|2.939
00:44:20|2.939
00:44:21|2.939
00:44:22|2.939
00:44:23|2.939
00:44:24|2.939
00:44:25|2.939
00:44:27|2.939
00:44:29|2.939
00:44:29|2.939
00:44:31|2.9386
00:44:31|2.9386
00:44:33|2.9386
00:44:33|2.9386
00:44:34|2.9386
00:44:36|2.9386
00:44:36|2.9386
00:44:37|2.9386
00:44:38|2.9386
00:44:39|2.9386
00:44:41|2.9386
00:44:42|2.9386
00:44:43|2.9386
00:44:44|2.9386
00:44:45|2.9386
00:44:46|2.9386
00:44:47|2.9386
00:44:48|2.9386
00:44:49|2.9386
00:44:50|2.9386
00:44:51|2.9386
00:44:52|2.9386
00:44:53|2.9386
00:44:54|2.9386
00:44:55|2.9386
00:44:56|2.9386
00:44:57|2.9386
00:44:58|2.9386
00:44:59|2.9386
00:45:01|2.9386
00:45:02|2.9386
00:45:03|2.9386
00:45:04|2.9386
00:45:05|2.9346
00:45:06|2.9346
00:45:08|2.9346
00:45:10|2.9346
00:45:11|2.9346
00:45:13|2.9346
00:45:13|2.9346
00:45:15|2.9346
00:45:16|2.9346
00:45:18|2.9346
00:45:20|2.9346
00:45:20|2.9346
00:45:21|2.9346
00:45:23|2.9346
00:45:25|2.9346
00:45:25|2.9346
00:45:26|2.9346
00:45:28|2.9346
00:45:28|2.9346
00:45:29|2.9346
00:45:30|2.9346
00:45:32|2.9346
00:45:33|2.9346
00:45:34|2.9346
00:45:35|2.9346
00:45:36|2.9346
00:45:37|2.9346
00:45:38|2.9346
00:45:39|2.9346
00:45:40|2.9346
00:45:41|2.9346
00:45:42|2.9346
00:45:43|2.9346
00:45:44|2.9324
00:45:45|2.9324
00:45:46|2.9324
00:45:47|2.9324
00:45:48|2.9324
00:45:49|2.9324
00:45:50|2.9324
00:45:51|2.9324
00:45:52|2.9324
00:45:53|2.9324
00:45:54|2.9324
00:45:55|2.9324
00:45:56|2.9324
00:45:57|2.9324
00:45:58|2.9324
00:45:59|2.9324
00:46:00|2.9324
00:46:01|2.9324
00:46:03|2.9324
00:46:04|2.9324
00:46:05|2.9324
00:46:05|2.9324
00:46:06|2.9324
00:46:07|2.9324
00:46:08|2.9324
00:46:09|2.9324
00:46:11|2.9324
00:46:12|2.9324
00:46:12|2.9324
00:46:14|2.9324
00:46:15|2.9324
00:46:16|2.9324
00:46:18|2.9324
00:46:20|2.9325
00:46:20|2.9325
00:46:22|2.9325
00:46:23|2.9325
00:46:24|2.9325
00:46:25|2.9325
00:46:27|2.9326
00:46:28|2.9326
00:46:28|2.9326
00:46:29|2.9326
00:46:30|2.9326
00:46:31|2.9326
00:46:32|2.9326
00:46:33|2.9367
00:46:35|2.9367
00:46:36|2.9367
00:46:37|2.9367
00:46:38|2.9367
00:46:39|2.9367
00:46:40|2.9367
00:46:41|2.9367
00:46:42|2.9367
00:46:43|2.9367
00:46:44|2.9367
00:46:45|2.9367
00:46:46|2.9367
00:46:47|2.9367
00:46:48|2.9367
00:46:49|2.9367
00:46:50|2.9367
00:46:51|2.9367
00:46:52|2.9367
00:46:53|2.9367
00:46:54|2.9367
00:46:55|2.9367
00:46:56|2.9367
00:46:57|2.9367
00:46:58|2.9367
00:46:59|2.9367
00:47:00|2.9367
00:47:01|2.9367
00:47:02|2.9367
00:47:03|2.9367
00:47:04|2.9367
00:47:05|2.9367
00:47:06|2.9367
00:47:07|2.9367
00:47:08|2.9367
00:47:09|2.9367
00:47:10|2.9367
00:47:11|2.9367
00:47:12|2.9367
00:47:13|2.9367
00:47:14|2.9367
00:47:15|2.9367
00:47:16|2.9367
00:47:17|2.9367
00:47:19|2.9367
00:47:20|2.9367
00:47:21|2.9326
00:47:22|2.9326
00:47:23|2.9326
00:47:24|2.9326
00:47:25|2.9326
00:47:26|2.9326
00:47:27|2.9326
00:47:28|2.9326
00:47:29|2.9326
00:47:29|2.9326
00:47:31|2.9326
00:47:32|2.9326
00:47:33|2.9326
00:47:34|2.9326
00:47:35|2.9326
00:47:36|2.9326
00:47:38|2.9326
00:47:39|2.9326
00:47:40|2.9326
00:47:40|2.9326
00:47:42|2.9326
00:47:42|2.9439
00:47:44|2.9439
00:47:44|2.9439
00:47:45|2.9439
00:47:46|2.9439
00:47:47|2.9439
00:47:49|2.9439
00:47:49|2.9439
00:47:50|2.9439
00:47:51|2.9439
00:47:53|2.9439
00:47:54|2.9439
00:47:54|2.9439
00:47:56|2.9439
00:47:57|2.9439
00:47:57|2.9439
00:47:58|2.9439
00:48:00|2.9439
00:48:00|2.9439
00:48:02|2.9439
00:48:04|2.9439
00:48:05|2.9439
00:48:05|2.9439
00:48:07|2.9439
00:48:09|2.9439
00:48:09|2.9439
00:48:11|2.9439
00:48:12|2.9439
00:48:13|2.9439
00:48:14|2.9439
00:48:15|2.9439
00:48:16|2.9439
00:48:17|2.9439
00:48:18|2.9439
00:48:20|2.9439
00:48:21|2.9439
00:48:23|2.9439
00:48:24|2.9439
00:48:25|2.9439
00:48:26|2.9439
00:48:27|2.9439
00:48:28|2.9439
00:48:29|2.9439
00:48:30|2.9439
00:48:31|2.9439
00:48:31|2.9439
00:48:33|2.9439
00:48:34|2.9439
00:48:35|2.9439
00:48:36|2.9439
00:48:37|2.9439
00:48:38|2.9439
00:48:39|2.9439
00:48:40|2.9439
00:48:41|2.9439
00:48:42|2.9439
00:48:43|2.9439
00:48:44|2.9439
00:48:45|2.9439
00:48:47|2.9439
00:48:47|2.9439
00:48:48|2.9439
00:48:49|2.9439
00:48:50|2.9439
00:48:51|2.9439
00:48:52|2.9439
00:48:54|2.9439
00:48:54|2.9439
00:48:56|2.9439
00:48:56|2.9439
00:48:57|2.9439
00:48:58|2.9439
00:48:59|2.9439
00:49:00|2.9439
00:49:01|2.9439
00:49:02|2.9439
00:49:03|2.9439
00:49:04|2.9439
00:49:05|2.9439
00:49:08|2.9439
00:49:08|2.9439
00:49:09|2.9439
00:49:10|2.9439
00:49:12|2.9439
00:49:13|2.9439
00:49:14|2.9439
00:49:15|2.9439
00:49:16|2.9439
00:49:17|2.9439
00:49:18|2.9439
00:49:19|2.9439
00:49:20|2.9439
00:49:21|2.9439
00:49:22|2.9439
00:49:23|2.9439
00:49:25|2.9439
00:49:25|2.9439
00:49:26|2.9439
00:49:27|2.9439
00:49:28|2.9439
00:49:29|2.9439
00:49:30|2.9439
00:49:31|2.9439
00:49:33|2.9439
00:49:35|2.9439
00:49:35|2.9439
00:49:36|2.9439
00:49:37|2.9439
00:49:38|2.9439
00:49:39|2.9439
00:49:40|2.9439
00:49:41|2.9439
00:49:42|2.9439
00:49:43|2.9439
00:49:44|2.9439
00:49:45|2.9439
00:49:46|2.9439
00:49:47|2.9439
00:49:48|2.9439
00:49:49|2.9439
00:49:50|2.9439
00:49:52|2.9439
00:49:53|2.9439
00:49:54|2.9439
00:49:55|2.9439
00:49:56|2.9439
00:49:57|2.9439
00:49:58|2.9439
00:49:59|2.9439
00:50:00|2.9439
00:50:01|2.9439
00:50:02|2.9439
00:50:03|2.9439
00:50:04|2.9439
00:50:05|2.9439
00:50:06|2.9439
00:50:07|2.9439
00:50:08|2.9439
00:50:09|2.9439
00:50:10|2.9439
00:50:12|2.9439
00:50:12|2.9439
00:50:13|2.9439
00:50:15|2.9439
00:50:15|2.9439
00:50:17|2.9439
00:50:18|2.9439
00:50:18|2.9439
00:50:19|2.9439
00:50:21|2.9439
00:50:23|2.9439
00:50:24|2.9439
00:50:25|2.9439
00:50:27|2.9439
00:50:27|2.9439
00:50:29|2.9439
00:50:29|2.9439
00:50:31|2.9439
00:50:31|2.9439
00:50:33|2.9439
00:50:34|2.9439
00:50:35|2.9439
00:50:36|2.9439
00:50:37|2.9439
00:50:38|2.9439
00:50:39|2.9439
00:50:40|2.9439
00:50:41|2.9439
00:50:42|2.9439
00:50:43|2.9439
00:50:44|2.9439
00:50:45|2.9439
00:50:45|2.9439
00:50:47|2.9439
00:50:48|2.9439
00:50:49|2.9439
00:50:50|2.9439
00:50:51|2.9439
00:50:52|2.9439
00:50:53|2.9439
00:50:54|2.9439
00:50:56|2.9439
00:50:56|2.9439
00:50:57|2.9439
00:50:58|2.9439
00:50:59|2.9439
00:51:00|2.9439
00:51:01|2.9439
00:51:02|2.9439
00:51:03|2.9439
00:51:04|2.9439
00:51:05|2.9439
00:51:06|2.9439
00:51:08|2.9439
00:51:09|2.9439
00:51:10|2.9439
00:51:10|2.9439
00:51:11|2.9439
00:51:12|2.9439
00:51:13|2.9439
00:51:14|2.9439
00:51:15|2.9439
00:51:16|2.9439
00:51:18|2.9439
00:51:19|2.9439
00:51:19|2.9439
00:51:22|2.9439
00:51:22|2.9439
00:51:24|2.9439
00:51:24|2.9439
00:51:26|2.9439
00:51:26|2.9439
00:51:28|2.9439
00:51:28|2.9439
00:51:31|2.9439
00:51:31|2.9439
00:51:32|2.9439
00:51:33|2.9439
00:51:34|2.9439
00:51:35|2.9439
00:51:36|2.9439
00:51:37|2.9439
00:51:38|2.9439
00:51:39|2.9439
00:51:40|2.9439
00:51:41|2.9439
00:51:42|2.9439
00:51:43|2.9439
00:51:44|2.9439
00:51:45|2.9439
00:51:46|2.9439
00:51:47|2.9439
00:51:48|2.9439
00:51:49|2.9439
00:51:50|2.9439
00:51:51|2.9439
00:51:52|2.9439
00:51:54|2.9439
00:51:55|2.9439
00:51:56|2.9439
00:51:57|2.9439
00:51:58|2.9439
00:51:59|2.9439
00:52:00|2.9439
00:52:01|2.9439
00:52:02|2.9439
00:52:03|2.9439
00:52:04|2.9439
00:52:05|2.9439
00:52:06|2.9439
00:52:07|2.9439
00:52:08|2.9439
00:52:09|2.9439
00:52:10|2.9439
00:52:11|2.9439
00:52:12|2.9439
00:52:13|2.9439
00:52:14|2.9439
00:52:15|2.9439
00:52:16|2.9439
00:52:17|2.9439
00:52:18|2.9439
00:52:19|2.9439
00:52:20|2.9439
00:52:21|2.9439
00:52:22|2.9439
00:52:23|2.9439
00:52:24|2.9439
00:52:25|2.9439
00:52:27|2.9439
00:52:28|2.9439
00:52:28|2.9439
00:52:30|2.9439
00:52:30|2.9439
00:52:32|2.9439
00:52:33|2.9439
00:52:34|2.9439
00:52:34|2.9439
00:52:36|2.9439
00:52:36|2.9439
00:52:38|2.9439
00:52:38|2.9439
00:52:40|2.9439
00:52:40|2.9439
00:52:41|2.9439
00:52:43|2.9439
00:52:43|2.9439
00:52:46|2.9439
00:52:46|2.9439
00:52:47|2.9439
00:52:49|2.9439
00:52:49|2.9439
00:52:50|2.9439
00:52:52|2.9439
00:52:53|2.9439
00:52:54|2.9439
00:52:55|2.9439
00:52:56|2.9439
00:52:57|2.9439
00:52:58|2.9439
00:52:59|2.9439
00:53:00|2.9439
00:53:01|2.9439
00:53:02|2.9439
00:53:03|2.9439
00:53:04|2.9439
00:53:05|2.9439
00:53:06|2.9439
00:53:07|2.9439
00:53:08|2.9439
00:53:09|2.9439
00:53:10|2.9439
00:53:11|2.9422
00:53:12|2.9422
00:53:13|2.9422
00:53:14|2.9422
00:53:15|2.9449
00:53:16|2.9449
00:53:17|2.9449
00:53:18|2.9449
00:53:19|2.9449
00:53:20|2.9449
00:53:21|2.9449
00:53:22|2.9449
00:53:23|2.9449
00:53:24|2.9449
00:53:26|2.9449
00:53:28|2.9449
00:53:29|2.9449
00:53:29|2.9449
00:53:30|2.9449
00:53:31|2.9449
00:53:33|2.9449
00:53:33|2.9449
00:53:35|2.9449
00:53:36|2.9449
00:53:37|2.9449
00:53:38|2.9449
00:53:39|2.9449
00:53:40|2.9449
00:53:41|2.9449
00:53:42|2.9449
00:53:43|2.9449
00:53:44|2.9449
00:53:46|2.9449
00:53:46|2.9449
00:53:47|2.9449
00:53:49|2.9449
00:53:50|2.9449
00:53:50|2.9449
00:53:51|2.9449
00:53:54|2.9449
00:53:54|2.9449
00:53:55|2.9449
00:53:56|2.9449
00:53:57|2.9449
00:53:58|2.9449
00:53:59|2.9449
00:54:00|2.9449
00:54:01|2.9449
00:54:02|2.9449
00:54:03|2.9449
00:54:04|2.9449
00:54:05|2.9449
00:54:06|2.9449
00:54:07|2.9449
00:54:08|2.9449
00:54:09|2.9449
00:54:10|2.9449
00:54:11|2.9449
00:54:12|2.9484
00:54:13|2.9484
00:54:14|2.9484
00:54:15|2.9484
00:54:17|2.9484
00:54:17|2.9484
00:54:18|2.9484
00:54:19|2.9484
00:54:20|2.9484
00:54:21|2.9484
00:54:22|2.9484
00:54:23|2.9484
00:54:24|2.9484
00:54:25|2.9484
00:54:27|2.9484
00:54:27|2.9484
00:54:28|2.9484
00:54:31|2.9484
00:54:31|2.9484
00:54:32|2.9484
00:54:33|2.9484
00:54:34|2.9484
00:54:35|2.9484
00:54:36|2.9484
00:54:37|2.9484
00:54:38|2.9484
00:54:40|2.9484
00:54:40|2.9484
00:54:41|2.9484
00:54:42|2.9484
00:54:43|2.9484
00:54:44|2.9484
00:54:45|2.9484
00:54:46|2.9484
00:54:47|2.9484
00:54:48|2.9484
00:54:49|2.9484
00:54:50|2.9484
00:54:51|2.9484
00:54:52|2.9484
00:54:53|2.9484
00:54:54|2.9484
00:54:55|2.9484
00:54:56|2.9484
00:54:58|2.9484
00:54:59|2.9484
00:55:00|2.9484
00:55:01|2.9484
00:55:02|2.9484
00:55:03|2.9484
00:55:04|2.9484
00:55:06|2.9484
00:55:06|2.9484
00:55:08|2.9484
00:55:09|2.9484
00:55:10|2.9484
00:55:10|2.9484
00:55:12|2.9484
00:55:13|2.9484
00:55:13|2.9484
00:55:14|2.9484
00:55:16|2.9484
00:55:17|2.9484
00:55:17|2.9484
00:55:18|2.9484
00:55:21|2.9484
00:55:22|2.9484
00:55:24|2.9484
00:55:24|2.9484
00:55:25|2.9484
00:55:26|2.9484
00:55:27|2.9484
00:55:28|2.9484
00:55:29|2.9484
00:55:30|2.9484
00:55:31|2.9484
00:55:33|2.9484
00:55:33|2.9484
00:55:35|2.9484
00:55:37|2.9484
00:55:37|2.9484
00:55:39|2.9484
00:55:40|2.9484
00:55:41|2.9484
00:55:42|2.9484
00:55:43|2.9484
00:55:44|2.9484
00:55:45|2.9484
00:55:46|2.9484
00:55:47|2.9484
00:55:48|2.9484
00:55:49|2.9484
00:55:50|2.9484
00:55:51|2.9484
00:55:52|2.9484
00:55:53|2.9484
00:55:54|2.9484
00:55:55|2.9484
00:55:56|2.9484
00:55:57|2.9484
00:55:58|2.9484
00:55:59|2.9484
00:56:00|2.9484
00:56:01|2.9484
00:56:02|2.9484
00:56:03|2.9484
00:56:04|2.9484
00:56:05|2.9484
00:56:06|2.9484
00:56:07|2.9484
00:56:08|2.9484
00:56:09|2.9484
00:56:11|2.9484
00:56:12|2.9484
00:56:13|2.9484
00:56:13|2.9484
00:56:14|2.9484
00:56:15|2.9484
00:56:17|2.9484
00:56:18|2.9484
00:56:19|2.9484
00:56:19|2.9484
00:56:20|2.9484
00:56:21|2.9484
00:56:22|2.9484
00:56:23|2.9484
00:56:24|2.9484
00:56:25|2.9484
00:56:28|2.9484
00:56:29|2.9484
00:56:29|2.9484
00:56:31|2.9484
00:56:31|2.9484
00:56:32|2.9484
00:56:33|2.9484
00:56:34|2.9484
00:56:35|2.9484
00:56:36|2.9484
00:56:37|2.9484
00:56:38|2.9484
00:56:40|2.9484
00:56:40|2.9484
00:56:41|2.9484
00:56:42|2.9484
00:56:43|2.9484
00:56:44|2.9484
00:56:46|2.9484
00:56:46|2.9484
00:56:47|2.9484
00:56:48|2.9484
00:56:49|2.9484
00:56:50|2.9484
00:56:51|2.9484
00:56:52|2.9484
00:56:53|2.9484
00:56:55|2.9484
00:56:56|2.9484
00:56:56|2.9484
00:56:57|2.9484
00:56:59|2.9484
00:56:59|2.9484
00:57:00|2.9484
00:57:02|2.9484
00:57:02|2.9484
00:57:03|2.9484
00:57:05|2.9484
00:57:05|2.9484
00:57:06|2.9484
00:57:07|2.9484
00:57:08|2.9484
00:57:09|2.9484
00:57:12|2.952
00:57:12|2.952
00:57:13|2.952
00:57:14|2.952
00:57:15|2.952
00:57:16|2.952
00:57:17|2.952
00:57:18|2.952
00:57:19|2.952
00:57:21|2.952
00:57:21|2.952
00:57:22|2.952
00:57:23|2.952
00:57:24|2.952
00:57:25|2.952
00:57:27|2.952
00:57:28|2.952
00:57:29|2.952
00:57:31|2.952
00:57:31|2.952
00:57:32|2.952
00:57:33|2.952
00:57:34|2.952
00:57:35|2.952
00:57:36|2.952
00:57:37|2.952
00:57:39|2.952
00:57:40|2.952
00:57:41|2.952
00:57:42|2.952
00:57:43|2.952
00:57:44|2.952
00:57:45|2.952
00:57:46|2.952
00:57:47|2.952
00:57:48|2.952
00:57:49|2.952
00:57:50|2.952
00:57:51|2.952
00:57:52|2.952
00:57:53|2.952
00:57:54|2.952
00:57:55|2.952
00:57:56|2.952
00:57:57|2.952
00:57:58|2.952
00:57:59|2.952
00:58:00|2.952
00:58:01|2.952
00:58:02|2.952
00:58:03|2.952
00:58:04|2.952
00:58:05|2.952
00:58:06|2.952
00:58:07|2.952
00:58:08|2.952
00:58:09|2.952
00:58:11|2.952
00:58:13|2.952
00:58:13|2.952
00:58:16|2.952
00:58:16|2.952
00:58:17|2.952
00:58:18|2.952
00:58:19|2.952
00:58:21|2.952
00:58:23|2.952
00:58:24|2.952
00:58:25|2.952
00:58:26|2.952
00:58:27|2.952
00:58:29|2.952
00:58:30|2.952
00:58:30|2.952
00:58:33|2.952
00:58:34|2.952
00:58:36|2.9611
00:58:36|2.9611
00:58:38|2.9611
00:58:38|2.9611
00:58:40|2.9611
00:58:41|2.9611
00:58:41|2.9611
00:58:43|2.9611
00:58:44|2.9611
00:58:45|2.9611
00:58:46|2.9611
00:58:46|2.9611
00:58:48|2.9611
00:58:48|2.9611
00:58:50|2.9611
00:58:51|2.9611
00:58:52|2.9611
00:58:53|2.9611
00:58:53|2.9611
00:58:54|2.9611
00:58:55|2.9611
00:58:57|2.9611
00:58:57|2.9611
00:58:59|2.9611
00:59:00|2.9611
00:59:00|2.9611
00:59:01|2.9611
00:59:03|2.9611
00:59:03|2.9611
00:59:04|2.9611
00:59:05|2.9611
00:59:08|2.9611
00:59:08|2.9611
00:59:09|2.9611
00:59:10|2.9611
00:59:12|2.9611
00:59:14|2.9611
00:59:15|2.9611
00:59:16|2.9611
00:59:17|2.9611
00:59:18|2.9611
00:59:19|2.9611
00:59:20|2.9611
00:59:21|2.9611
00:59:22|2.9611
00:59:23|2.9611
00:59:23|2.9611
00:59:26|2.9611
00:59:26|2.9611
00:59:29|2.9611
00:59:29|2.9611
00:59:30|2.9611
00:59:32|2.9611
00:59:32|2.9611
00:59:33|2.9611
00:59:34|2.9611
00:59:36|2.9611
00:59:36|2.9611
00:59:37|2.9611
00:59:38|2.9611
00:59:40|2.9611
00:59:40|2.9611
00:59:41|2.9611
00:59:43|2.9611
00:59:45|2.9611
00:59:45|2.9611
00:59:46|2.9611
00:59:47|2.9611
00:59:48|2.9611
00:59:49|2.9611
00:59:50|2.9611
00:59:51|2.9611
00:59:52|2.9611
00:59:53|2.9611
00:59:54|2.9611
00:59:55|2.9611
00:59:56|2.9611
00:59:57|2.9611
00:59:58|2.9611
00:59:59|2.9611
01:00:00|2.9611
01:00:01|2.9611
01:00:02|2.9614
01:00:03|2.9614
01:00:04|2.9614
01:00:05|2.9614
01:00:07|2.9614
01:00:08|2.9614
01:00:09|2.9614
01:00:10|2.9614
01:00:11|2.9614
01:00:12|2.9614
01:00:13|2.9614
01:00:14|2.9614
01:00:15|2.9614
01:00:16|2.9614
01:00:17|2.9614
01:00:18|2.9614
01:00:19|2.9614
01:00:20|2.9614
01:00:21|2.9614
01:00:22|2.9614
01:00:23|2.9614
01:00:24|2.9614
01:00:25|2.9614
01:00:26|2.9614
01:00:27|2.9614
01:00:29|2.9614
01:00:31|2.9614
01:00:31|2.9614
01:00:32|2.9614
01:00:33|2.9614
01:00:34|2.9614
01:00:35|2.9614
01:00:36|2.9614
01:00:37|2.9614
01:00:39|2.9614
01:00:40|2.9614
01:00:41|2.9614
01:00:42|2.9614
01:00:43|2.9614
01:00:44|2.9614
01:00:45|2.9614
01:00:46|2.9614
01:00:47|2.9614
01:00:48|2.9614
01:00:49|2.9614
01:00:50|2.9614
01:00:51|2.9614
01:00:52|2.9614
01:00:53|2.9614
01:00:54|2.9614
01:00:55|2.9614
01:00:56|2.9614
01:00:57|2.9614
01:00:58|2.9614
01:00:59|2.9614
01:01:00|2.9614
01:01:01|2.9614
01:01:02|2.9614
01:01:03|2.9614
01:01:04|2.9614
01:01:05|2.9614
01:01:06|2.9614
01:01:07|2.9614
01:01:08|2.9614
01:01:09|2.9614
01:01:10|2.9614
01:01:11|2.9614
01:01:12|2.9614
01:01:13|2.9614
01:01:14|2.9614
01:01:15|2.9614
01:01:16|2.9614
01:01:18|2.9614
01:01:19|2.9614
01:01:20|2.9614
01:01:22|2.9614
01:01:23|2.9614
01:01:23|2.9614
01:01:24|2.9614
01:01:25|2.9614
01:01:26|2.9614
01:01:27|2.9614
01:01:29|2.9614
01:01:30|2.9614
01:01:32|2.9614
01:01:33|2.9614
01:01:34|2.9614
01:01:35|2.9614
01:01:36|2.9614
01:01:37|2.9614
01:01:39|2.9614
01:01:39|2.9614
01:01:41|2.9614
01:01:43|2.9614
01:01:44|2.9614
01:01:45|2.9614
01:01:46|2.9614
01:01:46|2.9614
01:01:47|2.9614
01:01:48|2.9614
01:01:49|2.9614
01:01:50|2.9614
01:01:52|2.9614
01:01:52|2.9614
01:01:54|2.9614
01:01:54|2.9614
01:01:55|2.9614
01:01:57|2.9614
01:01:57|2.9614
01:01:58|2.9614
01:02:00|2.9614
01:02:00|2.9614
01:02:01|2.9614
01:02:03|2.9614
01:02:03|2.9614
01:02:04|2.9614
01:02:06|2.9614
01:02:07|2.9614
01:02:08|2.9614
01:02:09|2.9614
01:02:10|2.9614
01:02:12|2.9614
01:02:13|2.9614
01:02:14|2.9614
01:02:15|2.9614
01:02:17|2.9614
01:02:17|2.9614
01:02:18|2.9614
01:02:19|2.9614
01:02:20|2.9614
01:02:21|2.9614
01:02:22|2.9614
01:02:24|2.9614
01:02:24|2.95
01:02:25|2.95
01:02:26|2.95
01:02:29|2.95
01:02:29|2.95
01:02:30|2.95
01:02:32|2.95
01:02:34|2.95
01:02:35|2.95
01:02:37|2.95
01:02:38|2.95
01:02:38|2.95
01:02:40|2.95
01:02:40|2.95
01:02:42|2.95
01:02:42|2.95
01:02:44|2.95
01:02:45|2.95
01:02:46|2.95
01:02:47|2.95
01:02:48|2.95
01:02:48|2.95
01:02:50|2.95
01:02:51|2.95
01:02:51|2.95
01:02:52|2.95
01:02:53|2.95
01:02:54|2.95
01:02:55|2.95
01:02:56|2.95
01:02:57|2.95
01:02:58|2.95
01:03:00|2.95
01:03:00|2.95
01:03:02|2.95
01:03:02|2.95
01:03:03|2.95
01:03:04|2.95
01:03:07|2.95
01:03:07|2.95
01:03:08|2.95
01:03:10|2.95
01:03:11|2.95
01:03:12|2.95
01:03:12|2.95
01:03:14|2.95
01:03:14|2.95
01:03:15|2.95
01:03:16|2.95
01:03:18|2.95
01:03:19|2.95
01:03:21|2.95
01:03:22|2.95
01:03:23|2.95
01:03:24|2.95
01:03:25|2.95
01:03:26|2.95
01:03:27|2.95
01:03:28|2.95
01:03:29|2.95
01:03:30|2.95
01:03:31|2.95
01:03:32|2.95
01:03:33|2.95
01:03:34|2.95
01:03:35|2.95
01:03:36|2.95
01:03:37|2.95
01:03:38|2.95
01:03:39|2.95
01:03:40|2.95
01:03:41|2.95
01:03:42|2.95
01:03:43|2.95
01:03:44|2.95
01:03:45|2.95
01:03:46|2.95
01:03:47|2.95
01:03:48|2.95
01:03:49|2.95
01:03:50|2.95
01:03:51|2.95
01:03:52|2.95
01:03:53|2.95
01:03:54|2.95
01:03:55|2.95
01:03:56|2.95
01:03:57|2.95
01:03:58|2.95
01:03:59|2.95
01:04:00|2.95
01:04:01|2.95
01:04:02|2.95
01:04:03|2.95
01:04:04|2.95
01:04:05|2.95
01:04:06|2.95
01:04:07|2.95
01:04:08|2.95
01:04:09|2.95
01:04:10|2.95
01:04:11|2.95
01:04:12|2.95
01:04:13|2.95
01:04:14|2.95
01:04:15|2.95
01:04:17|2.95
01:04:17|2.95
01:04:18|2.95
01:04:19|2.95
01:04:20|2.95
01:04:21|2.95
01:04:22|2.95
01:04:24|2.95
01:04:24|2.95
01:04:25|2.95
01:04:26|2.95
01:04:27|2.95
01:04:28|2.95
01:04:30|2.95
01:04:30|2.95
01:04:31|2.95
01:04:32|2.95
01:04:33|2.95
01:04:35|2.95
01:04:36|2.95
01:04:38|2.95
01:04:40|2.95
01:04:41|2.95
01:04:42|2.95
01:04:44|2.95
01:04:45|2.95
01:04:46|2.95
01:04:47|2.95
01:04:48|2.95
01:04:49|2.95
01:04:50|2.95
01:04:51|2.95
01:04:52|2.95
01:04:53|2.95
01:04:54|2.95
01:04:55|2.95
01:04:56|2.95
01:04:57|2.95
01:04:58|2.95
01:04:59|2.95
01:05:00|2.95
01:05:01|2.95
01:05:02|2.95
01:05:03|2.95
01:05:04|2.95
01:05:05|2.95
01:05:06|2.95
01:05:08|2.95
01:05:08|2.95
01:05:09|2.95
01:05:12|2.95
01:05:12|2.95
01:05:13|2.95
01:05:14|2.95
01:05:15|2.95
01:05:16|2.95
01:05:17|2.9484
01:05:19|2.9484
01:05:20|2.9484
01:05:21|2.9484
01:05:22|2.9484
01:05:23|2.9484
01:05:24|2.9484
01:05:25|2.9484
01:05:26|2.9484
01:05:27|2.9484
01:05:28|2.9484
01:05:29|2.9484
01:05:30|2.9484
01:05:31|2.9484
01:05:32|2.9484
01:05:33|2.9484
01:05:34|2.9484
01:05:35|2.9484
01:05:36|2.9484
01:05:37|2.9484
01:05:39|2.9484
01:05:40|2.9484
01:05:41|2.9484
01:05:41|2.9484
01:05:42|2.9484
01:05:43|2.9484
01:05:45|2.9484
01:05:46|2.9484
01:05:47|2.9484
01:05:48|2.9484
01:05:49|2.9484
01:05:50|2.9484
01:05:52|2.9484
01:05:52|2.9484
01:05:54|2.9484
01:05:54|2.9484
01:05:55|2.9484
01:05:56|2.9484
01:05:57|2.9484
01:05:58|2.9484
01:05:59|2.9484
01:06:00|2.9484
01:06:01|2.9484
01:06:02|2.9484
01:06:04|2.9484
01:06:05|2.9484
01:06:06|2.9484
01:06:07|2.9484
01:06:08|2.9484
01:06:09|2.9484
01:06:10|2.9484
01:06:11|2.9484
01:06:12|2.9484
01:06:13|2.9484
01:06:14|2.9449
01:06:16|2.9449
01:06:17|2.9449
01:06:18|2.9449
01:06:19|2.9449
01:06:20|2.9449
01:06:20|2.9449
01:06:22|2.9449
01:06:23|2.9449
01:06:23|2.9449
01:06:24|2.9449
01:06:27|2.9449
01:06:28|2.9449
01:06:28|2.9449
01:06:29|2.9449
01:06:30|2.9449
01:06:31|2.9449
01:06:32|2.9449
01:06:33|2.9449
01:06:34|2.9449
01:06:35|2.9449
01:06:36|2.9449
01:06:37|2.9449
01:06:40|2.9449
01:06:40|2.9449
01:06:42|2.9449
01:06:44|2.9449
01:06:44|2.9449
01:06:46|2.9449
01:06:47|2.9449
01:06:48|2.9449
01:06:49|2.9449
01:06:50|2.9449
01:06:51|2.9449
01:06:52|2.9449
01:06:53|2.9449
01:06:54|2.9449
01:06:55|2.9449
01:06:56|2.9449
01:06:57|2.9449
01:06:58|2.9449
01:06:59|2.9449
01:07:00|2.9449
01:07:01|2.9449
01:07:03|2.9449
01:07:04|2.9449
01:07:06|2.9449
01:07:06|2.9449
01:07:07|2.9449
01:07:08|2.9449
01:07:10|2.9449
01:07:10|2.9449
01:07:11|2.9414
01:07:12|2.9415
01:07:14|2.9415
01:07:14|2.9415
01:07:17|2.9415
01:07:17|2.9415
01:07:18|2.9415
01:07:19|2.9415
01:07:20|2.9415
01:07:21|2.9415
01:07:22|2.9415
01:07:23|2.9415
01:07:24|2.9415
01:07:25|2.9415
01:07:26|2.9415
01:07:28|2.9415
01:07:29|2.9415
01:07:30|2.9415
01:07:31|2.9415
01:07:32|2.9415
01:07:33|2.9415
01:07:34|2.9415
01:07:35|2.9415
01:07:36|2.9415
01:07:37|2.9415
01:07:38|2.9415
01:07:39|2.9415
01:07:41|2.9415
01:07:42|2.9415
01:07:43|2.9415
01:07:44|2.9415
01:07:45|2.9415
01:07:46|2.9415
01:07:47|2.9415
01:07:48|2.9415
01:07:49|2.9415
01:07:50|2.9415
01:07:51|2.9415
01:07:52|2.9415
01:07:53|2.9415
01:07:54|2.9415
01:07:55|2.9415
01:07:56|2.9415
01:07:57|2.9415
01:07:58|2.9415
01:07:59|2.9415
01:08:00|2.9415
01:08:01|2.9415
01:08:02|2.9415
01:08:03|2.9415
01:08:04|2.9415
01:08:05|2.9415
01:08:06|2.9415
01:08:08|2.9415
01:08:09|2.9415
01:08:10|2.9415
01:08:11|2.9415
01:08:12|2.9415
01:08:13|2.9415
01:08:14|2.9415
01:08:15|2.9415
01:08:16|2.9415
01:08:17|2.9415
01:08:18|2.9415
01:08:19|2.9415
01:08:20|2.9415
01:08:21|2.9415
01:08:22|2.9415
01:08:23|2.9415
01:08:24|2.9415
01:08:25|2.9415
01:08:26|2.9415
01:08:27|2.9415
01:08:28|2.9415
01:08:29|2.9415
01:08:30|2.9415
01:08:31|2.9415
01:08:32|2.9415
01:08:33|2.9415
01:08:34|2.9415
01:08:35|2.9415
01:08:36|2.9415
01:08:37|2.9415
01:08:38|2.9415
01:08:39|2.9415
01:08:40|2.9415
01:08:42|2.9415
01:08:43|2.9415
01:08:44|2.9415
01:08:46|2.9415
01:08:47|2.9415
01:08:47|2.9336
01:08:50|2.9336
01:08:50|2.9336
01:08:51|2.9336
01:08:52|2.9336
01:08:53|2.9336
01:08:54|2.9336
01:08:55|2.9336
01:08:56|2.9336
01:08:57|2.9336
01:08:58|2.9336
01:08:59|2.9336
01:09:00|2.9336
01:09:01|2.9389
01:09:02|2.9389
01:09:03|2.9389
01:09:04|2.9389
01:09:05|2.9389
01:09:06|2.9389
01:09:07|2.9389
01:09:08|2.9389
01:09:10|2.9389
01:09:12|2.9389
01:09:13|2.9389
01:09:15|2.9389
01:09:15|2.9389
01:09:16|2.9389
01:09:17|2.9389
01:09:18|2.9389
01:09:19|2.9389
01:09:21|2.9389
01:09:21|2.9389
01:09:22|2.9389
01:09:24|2.9389
01:09:25|2.9389
01:09:26|2.9389
01:09:28|2.9389
01:09:29|2.9389
01:09:29|2.9389
01:09:31|2.9389
01:09:32|2.9389
01:09:33|2.9389
01:09:34|2.9389
01:09:35|2.9389
01:09:36|2.9389
01:09:37|2.9389
01:09:37|2.9389
01:09:39|2.9389
01:09:39|2.9389
01:09:41|2.9389
01:09:43|2.9389
01:09:43|2.9389
01:09:44|2.9389
01:09:45|2.9389
01:09:46|2.9389
01:09:48|2.9389
01:09:48|2.9389
01:09:50|2.9389
01:09:51|2.9389
01:09:52|2.9389
01:09:52|2.9389
01:09:53|2.9389
01:09:55|2.9389
01:09:55|2.9389
01:09:56|2.9389
01:09:58|2.9389
01:09:59|2.9389
01:09:59|2.9389
01:10:00|2.9389
01:10:02|2.9389
01:10:02|2.9389
01:10:04|2.9389
01:10:04|2.9389
01:10:05|2.9389
01:10:07|2.9389
01:10:09|2.9389
01:10:09|2.9389
01:10:10|2.9389
01:10:11|2.9389
01:10:12|2.9389
01:10:13|2.9389
01:10:14|2.9389
01:10:15|2.9389
01:10:16|2.9389
01:10:18|2.9389
01:10:19|2.9389
01:10:20|2.9389
01:10:21|2.9389
01:10:22|2.9389
01:10:23|2.9389
01:10:24|2.9389
01:10:25|2.9389
01:10:26|2.9389
01:10:27|2.9389
01:10:28|2.9389
01:10:29|2.9389
01:10:30|2.9389
01:10:31|2.9389
01:10:32|2.9389
01:10:33|2.9389
01:10:34|2.9389
01:10:35|2.9389
01:10:36|2.9389
01:10:37|2.9389
01:10:38|2.9389
01:10:39|2.9389
01:10:41|2.9389
01:10:42|2.9389
01:10:42|2.9389
01:10:43|2.9389
01:10:44|2.9389
01:10:45|2.9389
01:10:47|2.9389
01:10:48|2.9389
01:10:48|2.9389
01:10:49|2.9389
01:10:50|2.9389
01:10:52|2.9389
01:10:53|2.9389
01:10:54|2.9389
01:10:55|2.9389
01:10:56|2.9389
01:10:57|2.9389
01:10:58|2.9389
01:10:59|2.9389
01:11:00|2.9389
01:11:02|2.9389
01:11:02|2.9389
01:11:04|2.9389
01:11:05|2.9389
01:11:05|2.9389
01:11:06|2.9389
01:11:07|2.9389
01:11:09|2.9389
01:11:10|2.9389
01:11:10|2.9389
01:11:11|2.9389
01:11:13|2.9389
01:11:15|2.9389
01:11:15|2.9389
01:11:16|2.9389
01:11:18|2.9389
01:11:18|2.9389
01:11:20|2.9389
01:11:20|2.9389
01:11:21|2.9389
01:11:23|2.9389
01:11:23|2.9389
01:11:25|2.9389
01:11:25|2.9389
01:11:26|2.9389
01:11:27|2.9389
01:11:29|2.9389
01:11:29|2.9389
01:11:30|2.9389
01:11:32|2.9389
01:11:32|2.9389
01:11:33|2.9389
01:11:34|2.9389
01:11:35|2.9389
01:11:36|2.9389
01:11:37|2.9389
01:11:39|2.9389
01:11:39|2.9389
01:11:41|2.9389
01:11:41|2.9389
01:11:42|2.9389
01:11:44|2.9389
01:11:44|2.9389
01:11:45|2.9389
01:11:46|2.9389
01:11:47|2.9389
01:11:48|2.9389
01:11:50|2.9389
01:11:50|2.9389
01:11:52|2.9389
01:11:53|2.9389
01:11:54|2.9389
01:11:55|2.9389
01:11:56|2.9389
01:11:57|2.9389
01:11:58|2.9389
01:12:00|2.9389
01:12:00|2.9389
01:12:02|2.9389
01:12:03|2.9389
01:12:03|2.9389
01:12:05|2.9389
01:12:05|2.9389
01:12:06|2.9389
01:12:08|2.9389
01:12:09|2.9389
01:12:09|2.9389
01:12:10|2.9389
01:12:12|2.9389
01:12:13|2.9389
01:12:14|2.9389
01:12:14|2.9389
01:12:16|2.9389
01:12:16|2.9389
01:12:17|2.9389
01:12:18|2.9389
01:12:20|2.9389
01:12:21|2.9389
01:12:21|2.9389
01:12:23|2.9389
01:12:25|2.9389
01:12:25|2.9389
01:12:27|2.9389
01:12:27|2.9389
01:12:28|2.9389
01:12:29|2.9389
01:12:30|2.9389
01:12:31|2.9389
01:12:33|2.9389
01:12:33|2.9389
01:12:35|2.9389
01:12:36|2.9389
01:12:36|2.9389
01:12:37|2.9389
01:12:38|2.9389
01:12:39|2.9389
01:12:40|2.9389
01:12:43|2.9389
01:12:43|2.9389
01:12:44|2.9389
01:12:46|2.9389
01:12:47|2.9389
01:12:49|2.9389
01:12:49|2.9389
01:12:51|2.9389
01:12:52|2.9389
01:12:53|2.9389
01:12:54|2.9389
01:12:55|2.9389
01:12:56|2.9389
01:12:58|2.9389
01:12:59|2.9389
01:13:00|2.9389
01:13:01|2.9389
01:13:02|2.941
01:13:03|2.941
01:13:04|2.941
01:13:05|2.941
01:13:06|2.941
01:13:07|2.941
01:13:08|2.941
01:13:09|2.941
01:13:11|2.941
01:13:11|2.941
01:13:13|2.941
01:13:15|2.941
01:13:15|2.941
01:13:16|2.941
01:13:17|2.941
01:13:18|2.941
01:13:19|2.941
01:13:20|2.941
01:13:21|2.941
01:13:22|2.941
01:13:24|2.941
01:13:25|2.941
01:13:25|2.941
01:13:26|2.941
01:13:28|2.941
01:13:28|2.941
01:13:31|2.941
01:13:32|2.941
01:13:33|2.941
01:13:34|2.941
01:13:35|2.941
01:13:36|2.941
01:13:37|2.941
01:13:38|2.941
01:13:39|2.941
01:13:40|2.941
01:13:41|2.941
01:13:42|2.941
01:13:44|2.941
01:13:44|2.941
01:13:45|2.941
01:13:47|2.941
01:13:49|2.941
01:13:50|2.941
01:13:50|2.941
01:13:51|2.941
01:13:53|2.941
01:13:54|2.941
01:13:55|2.941
01:13:56|2.941
01:13:57|2.941
01:13:58|2.941
01:13:58|2.941
01:13:59|2.941
01:14:01|2.941
01:14:01|2.941
01:14:04|2.941
01:14:04|2.941
01:14:05|2.941
01:14:06|2.941
01:14:07|2.941
01:14:08|2.941
01:14:09|2.941
01:14:10|2.941
01:14:13|2.941
01:14:14|2.941
01:14:15|2.941
01:14:16|2.941
01:14:17|2.941
01:14:19|2.941
01:14:19|2.941
01:14:20|2.941
01:14:21|2.941
01:14:22|2.941
01:14:23|2.941
01:14:24|2.941
01:14:25|2.941
01:14:27|2.941
01:14:27|2.941
01:14:28|2.941
01:14:30|2.941
01:14:31|2.941
01:14:32|2.941
01:14:32|2.941
01:14:33|2.941
01:14:34|2.941
01:14:36|2.941
01:14:36|2.941
01:14:37|2.941
01:14:38|2.941
01:14:39|2.941
01:14:41|2.941
01:14:41|2.941
01:14:44|2.941
01:14:44|2.941
01:14:45|2.941
01:14:47|2.941
01:14:47|2.941
01:14:49|2.941
01:14:51|2.941
01:14:52|2.941
01:14:53|2.941
01:14:55|2.941
01:14:56|2.941
01:14:57|2.941
01:14:58|2.941
01:14:59|2.941
01:15:00|2.941
01:15:00|2.941
01:15:02|2.941
01:15:03|2.941
01:15:04|2.941
01:15:05|2.941
01:15:06|2.941
01:15:07|2.941
01:15:08|2.941
01:15:09|2.941
01:15:10|2.941
01:15:11|2.941
01:15:12|2.941
01:15:13|2.941
01:15:14|2.941
01:15:15|2.941
01:15:17|2.941
01:15:19|2.941
01:15:19|2.941
01:15:20|2.941
01:15:21|2.941
01:15:22|2.941
01:15:23|2.941
01:15:25|2.941
01:15:26|2.941
01:15:26|2.941
01:15:28|2.941
01:15:29|2.941
01:15:30|2.941
01:15:30|2.941
01:15:31|2.941
01:15:32|2.941
01:15:33|2.941
01:15:35|2.941
01:15:35|2.941
01:15:36|2.941
01:15:37|2.941
01:15:38|2.941
01:15:40|2.941
01:15:41|2.941
01:15:41|2.941
01:15:43|2.941
01:15:43|2.941
01:15:44|2.941
01:15:47|2.941
01:15:47|2.941
01:15:48|2.941
01:15:49|2.941
01:15:50|2.941
01:15:52|2.941
01:15:54|2.941
01:15:55|2.941
01:15:56|2.941
01:15:57|2.941
01:15:58|2.941
01:15:59|2.941
01:16:00|2.941
01:16:02|2.941
01:16:02|2.941
01:16:03|2.941
01:16:06|2.941
01:16:06|2.941
01:16:08|2.941
01:16:09|2.941
01:16:10|2.941
01:16:12|2.941
01:16:13|2.941
01:16:14|2.941
01:16:14|2.941
01:16:17|2.941
01:16:17|2.941
01:16:19|2.941
01:16:20|2.941
01:16:21|2.9415
01:16:23|2.9415
01:16:23|2.9415
01:16:24|2.9415
01:16:25|2.9415
01:16:27|2.9415
01:16:29|2.9415
01:16:29|2.9415
01:16:30|2.9415
01:16:31|2.9415
01:16:33|2.9415
01:16:34|2.9415
01:16:35|2.9415
01:16:36|2.9415
01:16:37|2.9415
01:16:38|2.9415
01:16:40|2.9415
01:16:40|2.9415
01:16:42|2.9415
01:16:42|2.9415
01:16:44|2.9415
01:16:44|2.9415
01:16:46|2.9415
01:16:48|2.9415
01:16:48|2.9415
01:16:49|2.9415
01:16:50|2.9415
01:16:52|2.9415
01:16:53|2.9415
01:16:54|2.9415
01:16:56|2.9415
01:16:57|2.9415
01:16:57|2.9415
01:17:00|2.9415
01:17:01|2.9415
01:17:02|2.9415
01:17:03|2.9415
01:17:03|2.9415
01:17:04|2.9415
01:17:06|2.9415
01:17:06|2.9415
01:17:07|2.9415
01:17:09|2.9415
01:17:10|2.9415
01:17:10|2.9415
01:17:12|2.9415
01:17:13|2.9415
01:17:15|2.9415
01:17:16|2.9415
01:17:17|2.9415
01:17:18|2.9415
01:17:18|2.9415
01:17:20|2.9415
01:17:20|2.9415
01:17:22|2.9415
01:17:22|2.9415
01:17:24|2.9415
01:17:25|2.9415
01:17:26|2.9415
01:17:27|2.9415
01:17:28|2.9415
01:17:29|2.9415
01:17:30|2.9415
01:17:30|2.9415
01:17:31|2.9415
01:17:34|2.9415
01:17:34|2.9415
01:17:36|2.9415
01:17:37|2.9415
01:17:37|2.9415
01:17:38|2.9415
01:17:39|2.9415
01:17:40|2.9415
01:17:42|2.9415
01:17:42|2.9415
01:17:43|2.9415
01:17:44|2.9415
01:17:46|2.9415
01:17:48|2.9415
01:17:49|2.9415
01:17:50|2.9415
01:17:51|2.9415
01:17:52|2.9415
01:17:53|2.9415
01:17:55|2.9415
01:17:55|2.9415
01:17:56|2.9415
01:17:57|2.9522
01:17:58|2.9522
01:17:59|2.9522
01:18:01|2.9522
01:18:01|2.9522
01:18:04|2.9522
01:18:04|2.9522
01:18:05|2.9522
01:18:06|2.9522
01:18:08|2.9522
01:18:09|2.9522
01:18:10|2.9522
01:18:11|2.9516
01:18:12|2.9516
01:18:13|2.9516
01:18:14|2.9516
01:18:15|2.9516
01:18:16|2.9516
01:18:17|2.9516
01:18:18|2.9516
01:18:19|2.9516
01:18:20|2.9516
01:18:21|2.9516
01:18:22|2.9516
01:18:23|2.9516
01:18:24|2.9516
01:18:25|2.9516
01:18:26|2.9516
01:18:27|2.9516
01:18:28|2.9516
01:18:29|2.9516
01:18:31|2.9516
01:18:32|2.9516
01:18:33|2.9516
01:18:34|2.9516
01:18:35|2.9516
01:18:36|2.9516
01:18:37|2.9516
01:18:38|2.9516
01:18:39|2.9516
01:18:40|2.9516
01:18:41|2.9516
01:18:42|2.9516
01:18:44|2.9516
01:18:44|2.9516
01:18:46|2.9516
01:18:46|2.9516
01:18:47|2.9516
01:18:49|2.9516
01:18:49|2.9516
01:18:51|2.9516
01:18:51|2.9516
01:18:53|2.9516
01:18:53|2.9516
01:18:55|2.9516
01:18:56|2.9516
01:18:57|2.9516
01:18:57|2.9516
01:18:58|2.9516
01:19:01|2.9516
01:19:01|2.9516
01:19:02|2.9516
01:19:05|2.9516
01:19:05|2.9516
01:19:06|2.9516
01:19:07|2.9516
01:19:08|2.9516
01:19:09|2.9516
01:19:10|2.9516
01:19:11|2.9516
01:19:12|2.9516
01:19:13|2.9516
01:19:14|2.9516
01:19:15|2.9516
01:19:16|2.9516
01:19:17|2.9516
01:19:18|2.9516
01:19:19|2.9516
01:19:20|2.9515
01:19:21|2.9515
01:19:23|2.9515
01:19:23|2.9515
01:19:24|2.9515
01:19:25|2.9515
01:19:26|2.9515
01:19:27|2.9515
01:19:28|2.9515
01:19:29|2.9515
01:19:30|2.9515
01:19:32|2.9515
01:19:33|2.9515
01:19:34|2.9515
01:19:35|2.9515
01:19:36|2.9515
01:19:37|2.9515
01:19:38|2.9515
01:19:39|2.9515
01:19:41|2.9515
01:19:43|2.9515
01:19:43|2.9515
01:19:44|2.9515
01:19:45|2.9515
01:19:46|2.9515
01:19:47|2.9515
01:19:48|2.9515
01:19:50|2.9515
01:19:52|2.9515
01:19:54|2.9515
01:19:54|2.9515
01:19:56|2.9515
01:19:57|2.9515
01:19:59|2.9515
01:20:00|2.9515
01:20:01|2.9515
01:20:02|2.9515
01:20:03|2.9515
01:20:04|2.9515
01:20:05|2.9515
01:20:07|2.9515
01:20:07|2.9515
01:20:08|2.9515
01:20:09|2.9515
01:20:10|2.9515
01:20:12|2.9515
01:20:13|2.9515
01:20:14|2.9515
01:20:15|2.9515
01:20:16|2.9515
01:20:17|2.9515
01:20:18|2.9515
01:20:19|2.9515
01:20:20|2.9515
01:20:21|2.9515
01:20:22|2.9515
01:20:23|2.9515
01:20:24|2.9515
01:20:25|2.9515
01:20:26|2.9515
01:20:27|2.9515
01:20:28|2.9515
01:20:29|2.9515
01:20:30|2.9515
01:20:31|2.9515
01:20:32|2.9515
01:20:33|2.9515
01:20:34|2.9515
01:20:35|2.9515
01:20:36|2.9515
01:20:38|2.9515
01:20:39|2.9515
01:20:39|2.9515
01:20:40|2.9515
01:20:42|2.9515
01:20:43|2.9515
01:20:44|2.9515
01:20:44|2.9515
01:20:46|2.9515
01:20:47|2.9515
01:20:48|2.9515
01:20:49|2.9515
01:20:50|2.9515
01:20:52|2.9515
01:20:52|2.9515
01:20:53|2.9515
01:20:55|2.9515
01:20:56|2.9515
01:20:57|2.9515
01:20:58|2.9515
01:20:58|2.9515
01:21:00|2.9515
01:21:00|2.9515
01:21:02|2.9515
01:21:03|2.9515
01:21:04|2.9515
01:21:04|2.9515
01:21:05|2.9515
01:21:07|2.9515
01:21:09|2.9515
01:21:09|2.9424
01:21:10|2.9424
01:21:11|2.9424
01:21:12|2.9424
01:21:15|2.9424
01:21:15|2.9424
01:21:16|2.9424
01:21:17|2.9424
01:21:18|2.9424
01:21:19|2.9424
01:21:20|2.9424
01:21:21|2.9424
01:21:23|2.9424
01:21:23|2.9424
01:21:24|2.9424
01:21:25|2.9424
01:21:26|2.9424
01:21:27|2.9424
01:21:28|2.9424
01:21:29|2.9424
01:21:31|2.9424
01:21:31|2.9424
01:21:32|2.9424
01:21:33|2.9424
01:21:34|2.9424
01:21:36|2.9424
01:21:37|2.9424
01:21:38|2.9424
01:21:39|2.9424
01:21:39|2.9424
01:21:40|2.9424
01:21:42|2.9424
01:21:44|2.9443
01:21:44|2.9443
01:21:45|2.9443
01:21:46|2.9443
01:21:47|2.9443
01:21:48|2.9443
01:21:49|2.9443
01:21:51|2.9443
01:21:52|2.9443
01:21:53|2.9443
01:21:54|2.9443
01:21:55|2.9443
01:21:56|2.9443
01:21:57|2.9443
01:21:58|2.9443
01:21:59|2.9443
01:22:00|2.9443
01:22:01|2.9443
01:22:02|2.9443
01:22:03|2.9443
01:22:04|2.9443
01:22:05|2.9443
01:22:07|2.9443
01:22:08|2.9443
01:22:09|2.9443
01:22:09|2.9443
01:22:11|2.9443
01:22:11|2.9443
01:22:14|2.9443
01:22:14|2.9443
01:22:16|2.9443
01:22:16|2.9443
01:22:18|2.9443
01:22:18|2.9443
01:22:20|2.9443
01:22:21|2.9443
01:22:21|2.9443
01:22:22|2.9443
01:22:23|2.9443
01:22:24|2.9443
01:22:26|2.9564
01:22:27|2.9564
01:22:27|2.9564
01:22:29|2.9564
01:22:30|2.9564
01:22:30|2.9564
01:22:31|2.9564
01:22:33|2.9564
01:22:33|2.9564
01:22:36|2.9564
01:22:36|2.9564
01:22:37|2.9564
01:22:38|2.9564
01:22:39|2.9564
01:22:40|2.9564
01:22:42|2.9564
01:22:43|2.9564
01:22:44|2.9564
01:22:45|2.9564
01:22:46|2.9564
01:22:47|2.9564
01:22:48|2.9564
01:22:49|2.9564
01:22:50|2.9564
01:22:51|2.9564
01:22:52|2.9564
01:22:53|2.9564
01:22:55|2.9564
01:22:56|2.9564
01:22:57|2.9564
01:22:59|2.9564
01:23:00|2.9564
01:23:01|2.9564
01:23:02|2.9564
01:23:03|2.9564
01:23:04|2.9564
01:23:05|2.9564
01:23:07|2.9564
01:23:08|2.9564
01:23:08|2.9564
01:23:09|2.9564
01:23:12|2.9564
01:23:13|2.9564
01:23:14|2.9564
01:23:14|2.9564
01:23:15|2.9564
01:23:16|2.9564
01:23:17|2.9564
01:23:19|2.9564
01:23:21|2.9564
01:23:22|2.9564
01:23:23|2.9564
01:23:23|2.9564
01:23:25|2.9564
01:23:25|2.9564
01:23:27|2.9564
01:23:28|2.9564
01:23:30|2.9564
01:23:30|2.9564
01:23:31|2.9564
01:23:32|2.9564
01:23:33|2.9564
01:23:34|2.9564
01:23:35|2.9564
01:23:37|2.9564
01:23:38|2.9564
01:23:38|2.9564
01:23:39|2.9564
01:23:40|2.9564
01:23:41|2.9564
01:23:43|2.9564
01:23:45|2.9564
01:23:45|2.9564
01:23:46|2.9564
01:23:47|2.9564
01:23:48|2.9564
01:23:49|2.9564
01:23:50|2.9564
01:23:51|2.9564
01:23:53|2.9564
01:23:53|2.9564
01:23:54|2.9564
01:23:56|2.9564
01:23:56|2.9564
01:23:58|2.9564
01:23:59|2.9564
01:23:59|2.9564
01:24:00|2.9564
01:24:01|2.9564
01:24:02|2.9564
01:24:03|2.9564
01:24:06|2.9564
01:24:06|2.9564
01:24:07|2.9564
01:24:09|2.9564
01:24:10|2.9564
01:24:10|2.9564
01:24:11|2.9564
01:24:12|2.9564
01:24:14|2.9564
01:24:14|2.9564
01:24:16|2.9564
01:24:16|2.9564
01:24:17|2.9564
01:24:18|2.9564
01:24:19|2.9564
01:24:20|2.9564
01:24:21|2.9564
01:24:22|2.9564
01:24:23|2.9564
01:24:24|2.9564
01:24:25|2.9564
01:24:26|2.9564
01:24:27|2.9564
01:24:28|2.9564
01:24:29|2.9564
01:24:30|2.9564
01:24:31|2.9564
01:24:32|2.9564
01:24:33|2.9564
01:24:34|2.9564
01:24:35|2.9564
01:24:36|2.9564
01:24:37|2.9564
01:24:38|2.9564
01:24:39|2.9564
01:24:40|2.9564
01:24:41|2.9564
01:24:42|2.9564
01:24:43|2.9564
01:24:44|2.9564
01:24:46|2.9564
01:24:46|2.9564
01:24:47|2.9564
01:24:48|2.9564
01:24:49|2.9564
01:24:50|2.9564
01:24:51|2.9564
01:24:52|2.9564
01:24:54|2.9564
01:24:55|2.9564
01:24:57|2.9564
01:24:58|2.9564
01:24:59|2.9564
01:25:00|2.9564
01:25:02|2.9564
01:25:02|2.9564
01:25:03|2.9564
01:25:04|2.9564
01:25:05|2.9564
01:25:06|2.9564
01:25:07|2.9564
01:25:09|2.9564
01:25:09|2.9564
01:25:10|2.9564
01:25:11|2.9564
01:25:12|2.9564
01:25:13|2.9564
01:25:14|2.9564
01:25:15|2.9564
01:25:16|2.9564
01:25:18|2.9564
01:25:18|2.9508
01:25:20|2.9508
01:25:21|2.9508
01:25:21|2.9508
01:25:22|2.9508
01:25:23|2.9508
01:25:24|2.9508
01:25:25|2.9508
01:25:26|2.9508
01:25:27|2.9508
01:25:28|2.9508
01:25:29|2.9508
01:25:30|2.9508
01:25:31|2.9508
01:25:32|2.9508
01:25:33|2.9508
01:25:34|2.9508
01:25:35|2.9508
01:25:36|2.9508
01:25:37|2.9508
01:25:38|2.9508
01:25:39|2.9508
01:25:40|2.9508
01:25:41|2.9508
01:25:42|2.9508
01:25:43|2.9508
01:25:45|2.9508
01:25:46|2.9508
01:25:46|2.9508
01:25:48|2.9508
01:25:48|2.9508
01:25:49|2.9508
01:25:50|2.9508
01:25:51|2.9508
01:25:52|2.9508
01:25:53|2.9508
01:25:54|2.9508
01:25:55|2.9508
01:25:57|2.9508
01:25:58|2.9508
01:25:59|2.9508
01:26:00|2.9508
01:26:01|2.9508
01:26:02|2.9508
01:26:03|2.9508
01:26:04|2.9508
01:26:05|2.9508
01:26:06|2.9508
01:26:07|2.9508
01:26:08|2.9508
01:26:09|2.9508
01:26:10|2.9508
01:26:11|2.9508
01:26:13|2.9508
01:26:13|2.9508
01:26:14|2.9508
01:26:15|2.9508
01:26:17|2.9508
01:26:18|2.9508
01:26:20|2.9508
01:26:21|2.9508
01:26:21|2.9508
01:26:23|2.9508
01:26:24|2.9508
01:26:25|2.9508
01:26:26|2.9508
01:26:26|2.9508
01:26:27|2.9508
01:26:29|2.9508
01:26:31|2.9508
01:26:31|2.9508
01:26:32|2.9508
01:26:33|2.9508
01:26:34|2.9508
01:26:35|2.9508
01:26:36|2.9508
01:26:37|2.9508
01:26:38|2.9508
01:26:39|2.9508
01:26:40|2.9508
01:26:42|2.9508
01:26:43|2.9508
01:26:43|2.9508
01:26:44|2.9508
01:26:45|2.9508
01:26:46|2.9508
01:26:47|2.9508
01:26:48|2.9508
01:26:49|2.9508
01:26:50|2.9508
01:26:52|2.9508
01:26:52|2.9508
01:26:53|2.9508
01:26:54|2.9508
01:26:56|2.9508
01:26:57|2.9508
01:26:59|2.9508
01:27:00|2.9508
01:27:02|2.9508
01:27:04|2.9508
01:27:05|2.9508
01:27:05|2.9508
01:27:06|2.9508
01:27:07|2.9508
01:27:08|2.9508
01:27:09|2.9508
01:27:11|2.9508
01:27:12|2.9508
01:27:13|2.9508
01:27:14|2.9508
01:27:16|2.9508
01:27:17|2.9508
01:27:18|2.9508
01:27:18|2.9508
01:27:19|2.9508
01:27:21|2.9508
01:27:22|2.9508
01:27:23|2.9508
01:27:23|2.9508
01:27:26|2.9508
01:27:27|2.9508
01:27:27|2.9508
01:27:28|2.9508
01:27:29|2.9508
01:27:30|2.9508
01:27:31|2.9508
01:27:32|2.9508
01:27:33|2.9508
01:27:34|2.9508
01:27:35|2.9508
01:27:37|2.9508
01:27:38|2.9508
01:27:39|2.9508
01:27:40|2.9508
01:27:41|2.9508
01:27:42|2.9508
01:27:43|2.9508
01:27:44|2.9508
01:27:45|2.9508
01:27:46|2.9508
01:27:47|2.9508
01:27:48|2.9508
01:27:49|2.9508
01:27:50|2.9508
01:27:51|2.9508
01:27:52|2.9508
01:27:53|2.9508
01:27:54|2.9508
01:27:55|2.9508
01:27:56|2.9449
01:27:57|2.9449
01:27:59|2.9449
01:28:00|2.9449
01:28:01|2.9449
01:28:02|2.9449
01:28:03|2.9449
01:28:04|2.9449
01:28:05|2.9449
01:28:06|2.9449
01:28:07|2.9449
01:28:08|2.9449
01:28:09|2.9449
01:28:10|2.9449
01:28:11|2.9449
01:28:12|2.9449
01:28:13|2.9449
01:28:14|2.9449
01:28:15|2.9449
01:28:16|2.9449
01:28:17|2.9449
01:28:18|2.9449
01:28:19|2.9449
01:28:20|2.9449
01:28:21|2.9449
01:28:22|2.9449
01:28:23|2.9449
01:28:24|2.9449
01:28:25|2.9449
01:28:26|2.9449
01:28:27|2.9449
01:28:28|2.9449
01:28:29|2.9449
01:28:30|2.9449
01:28:31|2.9445
01:28:33|2.9445
01:28:33|2.9445
01:28:35|2.9445
01:28:36|2.9454
01:28:37|2.9454
01:28:38|2.9454
01:28:39|2.9454
01:28:39|2.9454
01:28:41|2.9454
01:28:42|2.9454
01:28:43|2.9454
01:28:44|2.9454
01:28:45|2.9454
01:28:46|2.9454
01:28:47|2.9454
01:28:48|2.9454
01:28:49|2.9454
01:28:50|2.9471
01:28:51|2.9471
01:28:52|2.9471
01:28:53|2.9471
01:28:54|2.9471
01:28:55|2.9471
01:28:56|2.9471
01:28:57|2.9471
01:28:58|2.9471
01:28:59|2.9471
01:29:01|2.9471
01:29:02|2.9471
01:29:02|2.9471
01:29:04|2.9471
01:29:05|2.9471
01:29:06|2.9471
01:29:07|2.9471
01:29:08|2.9471
01:29:09|2.9471
01:29:09|2.9471
01:29:11|2.9471
01:29:12|2.9471
01:29:14|2.9471
01:29:15|2.9471
01:29:15|2.9471
01:29:17|2.9471
01:29:17|2.9471
01:29:18|2.9471
01:29:19|2.9471
01:29:20|2.9471
01:29:21|2.9471
01:29:22|2.9471
01:29:24|2.9471
01:29:25|2.9471
01:29:26|2.9471
01:29:27|2.9471
01:29:28|2.9471
01:29:29|2.9471
01:29:29|2.9471
01:29:31|2.9471
01:29:31|2.9471
01:29:32|2.9471
01:29:33|2.9471
01:29:35|2.9471
01:29:35|2.9471
01:29:36|2.9471
01:29:37|2.9471
01:29:38|2.9471
01:29:39|2.9471
01:29:40|2.9471
01:29:42|2.9471
01:29:43|2.9471
01:29:43|2.9471
01:29:44|2.9471
01:29:47|2.9471
01:29:48|2.9471
01:29:49|2.9471
01:29:50|2.9471
01:29:51|2.9471
01:29:52|2.9471
01:29:53|2.9471
01:29:54|2.9471
01:29:55|2.9471
01:29:56|2.9471
01:29:57|2.9471
01:29:58|2.9471
01:30:00|2.9471
01:30:00|2.9471
01:30:01|2.9471
01:30:03|2.9471
01:30:04|2.9471
01:30:05|2.9471
01:30:06|2.9471
01:30:07|2.9471
01:30:09|2.9471
01:30:11|2.9471
01:30:11|2.9471
01:30:12|2.9471
01:30:14|2.9471
01:30:14|2.9471
01:30:15|2.9471
01:30:16|2.9471
01:30:17|2.9471
01:30:18|2.9471
01:30:20|2.9471
01:30:20|2.9471
01:30:21|2.9471
01:30:22|2.9471
01:30:23|2.9471
01:30:24|2.9471
01:30:25|2.9471
01:30:26|2.9471
01:30:27|2.9471
01:30:28|2.9471
01:30:30|2.9471
01:30:30|2.9471
01:30:31|2.9471
01:30:33|2.9471
01:30:33|2.9471
01:30:34|2.9471
01:30:35|2.9471
01:30:37|2.9471
01:30:37|2.9471
01:30:39|2.9471
01:30:40|2.9471
01:30:40|2.9471
01:30:41|2.9471
01:30:42|2.9471
01:30:44|2.9471
01:30:45|2.9471
01:30:45|2.9471
01:30:46|2.9471
01:30:47|2.9471
01:30:48|2.9471
01:30:49|2.9471
01:30:50|2.9471
01:30:51|2.9471
01:30:52|2.9471
01:30:53|2.9471
01:30:55|2.9471
01:30:55|2.9471
01:30:56|2.9471
01:30:57|2.9471
01:30:58|2.9471
01:31:01|2.9471
01:31:02|2.9471
01:31:03|2.9471
01:31:04|2.9471
01:31:05|2.9471
01:31:06|2.9471
01:31:07|2.9471
01:31:09|2.9471
01:31:09|2.9471
01:31:11|2.9471
01:31:12|2.9471
01:31:13|2.9471
01:31:15|2.9471
01:31:15|2.9471
01:31:17|2.9471
01:31:18|2.9471
01:31:19|2.9471
01:31:20|2.9471
01:31:21|2.9471
01:31:22|2.9471
01:31:23|2.9471
01:31:24|2.9471
01:31:25|2.9471
01:31:26|2.9471
01:31:27|2.9471
01:31:28|2.9471
01:31:29|2.9471
01:31:30|2.9471
01:31:32|2.9471
01:31:32|2.9471
01:31:34|2.9471
01:31:35|2.9471
01:31:36|2.9471
01:31:37|2.9471
01:31:38|2.9471
01:31:39|2.9471
01:31:40|2.9471
01:31:41|2.9471
01:31:42|2.9471
01:31:43|2.9471
01:31:44|2.9471
01:31:45|2.9471
01:31:46|2.9471
01:31:47|2.9471
01:31:47|2.9471
01:31:49|2.9471
01:31:49|2.9471
01:31:51|2.9471
01:31:52|2.9471
01:31:53|2.9471
01:31:54|2.9471
01:31:54|2.9471
01:31:55|2.9471
01:31:57|2.9471
01:31:58|2.9471
01:31:59|2.9471
01:32:00|2.9471
01:32:01|2.9471
01:32:02|2.9471
01:32:03|2.9471
01:32:05|2.9471
01:32:05|2.9471
01:32:06|2.9471
01:32:08|2.9471
01:32:08|2.9471
01:32:10|2.9471
01:32:10|2.9471
01:32:13|2.945
01:32:13|2.945
01:32:14|2.945
01:32:16|2.945
01:32:17|2.945
01:32:19|2.945
01:32:19|2.945
01:32:20|2.945
01:32:21|2.945
01:32:22|2.945
01:32:23|2.945
01:32:24|2.945
01:32:25|2.945
01:32:26|2.945
01:32:27|2.945
01:32:28|2.945
01:32:29|2.945
01:32:30|2.945
01:32:31|2.945
01:32:32|2.945
01:32:33|2.945
01:32:34|2.945
01:32:35|2.945
01:32:37|2.945
01:32:37|2.945
01:32:38|2.945
01:32:39|2.945
01:32:40|2.945
01:32:41|2.945
01:32:42|2.945
01:32:43|2.945
01:32:44|2.945
01:32:45|2.945
01:32:47|2.945
01:32:48|2.945
01:32:49|2.945
01:32:50|2.945
01:32:51|2.945
01:32:52|2.945
01:32:53|2.945
01:32:54|2.945
01:32:55|2.945
01:32:56|2.945
01:32:57|2.945
01:32:58|2.945
01:32:59|2.945
01:33:00|2.945
01:33:02|2.945
01:33:02|2.945
01:33:03|2.945
01:33:05|2.945
01:33:06|2.945
01:33:07|2.945
01:33:08|2.945
01:33:08|2.945
01:33:10|2.945
01:33:12|2.945
01:33:13|2.945
01:33:15|2.945
01:33:15|2.945
01:33:16|2.945
01:33:18|2.945
01:33:19|2.945
01:33:20|2.945
01:33:21|2.945
01:33:23|2.945
01:33:24|2.945
01:33:25|2.945
01:33:27|2.945
01:33:29|2.945
01:33:29|2.945
01:33:30|2.945
01:33:31|2.945
01:33:32|2.945
01:33:33|2.945
01:33:34|2.945
01:33:35|2.945
01:33:36|2.945
01:33:37|2.945
01:33:38|2.945
01:33:39|2.945
01:33:40|2.945
01:33:41|2.945
01:33:42|2.945
01:33:43|2.945
01:33:44|2.945
01:33:45|2.945
01:33:46|2.945
01:33:47|2.945
01:33:48|2.945
01:33:49|2.945
01:33:50|2.945
01:33:51|2.945
01:33:52|2.945
01:33:53|2.945
01:33:54|2.945
01:33:55|2.945
01:33:56|2.945
01:33:57|2.945
01:33:58|2.945
01:33:59|2.945
01:34:00|2.945
01:34:01|2.945
01:34:03|2.945
01:34:05|2.945
01:34:06|2.945
01:34:07|2.945
01:34:08|2.945
01:34:10|2.945
01:34:10|2.945
01:34:11|2.945
01:34:12|2.945
01:34:13|2.945
01:34:14|2.945
01:34:16|2.945
01:34:17|2.945
01:34:18|2.945
01:34:19|2.945
01:34:20|2.945
01:34:21|2.945
01:34:22|2.945
01:34:23|2.945
01:34:24|2.945
01:34:25|2.945
01:34:26|2.945
01:34:27|2.945
01:34:28|2.945
01:34:29|2.945
01:34:30|2.945
01:34:31|2.945
01:34:32|2.945
01:34:33|2.945
01:34:34|2.945
01:34:35|2.945
01:34:37|2.945
01:34:39|2.945
01:34:39|2.945
01:34:41|2.945
01:34:43|2.945
01:34:43|2.945
01:34:44|2.945
01:34:45|2.945
01:34:46|2.945
01:34:47|2.945
01:34:48|2.945
01:34:49|2.945
01:34:50|2.945
01:34:51|2.945
01:34:52|2.945
01:34:53|2.945
01:34:54|2.945
01:34:55|2.945
01:34:56|2.945
01:34:57|2.945
01:34:58|2.945
01:34:59|2.945
01:35:00|2.945
01:35:02|2.945
01:35:03|2.945
01:35:04|2.945
01:35:04|2.945
01:35:06|2.945
01:35:07|2.945
01:35:08|2.945
01:35:09|2.945
01:35:11|2.945
01:35:12|2.945
01:35:13|2.945
01:35:14|2.945
01:35:15|2.945
01:35:16|2.945
01:35:18|2.945
01:35:19|2.945
01:35:21|2.945
01:35:21|2.945
01:35:22|2.945
01:35:23|2.945
01:35:24|2.945
01:35:25|2.945
01:35:27|2.945
01:35:27|2.945
01:35:28|2.945
01:35:29|2.945
01:35:30|2.945
01:35:32|2.945
01:35:32|2.945
01:35:33|2.945
01:35:35|2.945
01:35:35|2.945
01:35:36|2.945
01:35:37|2.945
01:35:38|2.945
01:35:40|2.945
01:35:40|2.945
01:35:42|2.945
01:35:43|2.945
01:35:44|2.945
01:35:44|2.945
01:35:46|2.945
01:35:47|2.945
01:35:48|2.945
01:35:48|2.945
01:35:50|2.945
01:35:51|2.945
01:35:52|2.945
01:35:53|2.945
01:35:53|2.945
01:35:55|2.945
01:35:55|2.945
01:35:57|2.945
01:35:57|2.945
01:35:59|2.945
01:36:00|2.945
01:36:00|2.945
01:36:02|2.945
01:36:02|2.945
01:36:03|2.945
01:36:06|2.945
01:36:07|2.945
01:36:08|2.945
01:36:09|2.945
01:36:11|2.945
01:36:12|2.945
01:36:14|2.945
01:36:14|2.945
01:36:15|2.945
01:36:18|2.945
01:36:18|2.945
01:36:19|2.945
01:36:20|2.945
01:36:21|2.945
01:36:23|2.945
01:36:23|2.945
01:36:24|2.945
01:36:25|2.945
01:36:26|2.945
01:36:27|2.945
01:36:28|2.945
01:36:29|2.945
01:36:30|2.945
01:36:32|2.945
01:36:33|2.945
01:36:34|2.945
01:36:35|2.945
01:36:36|2.945
01:36:37|2.945
01:36:38|2.945
01:36:39|2.945
01:36:40|2.945
01:36:41|2.945
01:36:42|2.945
01:36:43|2.945
01:36:44|2.945
01:36:45|2.945
01:36:46|2.945
01:36:47|2.945
01:36:48|2.945
01:36:49|2.945
01:36:50|2.945
01:36:51|2.945
01:36:52|2.945
01:36:53|2.945
01:36:54|2.945
01:36:55|2.945
01:36:56|2.945
01:36:57|2.945
01:36:58|2.945
01:36:59|2.945
01:37:00|2.945
01:37:01|2.945
01:37:02|2.945
01:37:03|2.945
01:37:04|2.945
01:37:05|2.945
01:37:07|2.945
01:37:08|2.945
01:37:08|2.945
01:37:11|2.945
01:37:11|2.945
01:37:14|2.945
01:37:14|2.945
01:37:15|2.945
01:37:16|2.945
01:37:17|2.945
01:37:18|2.945
01:37:20|2.945
01:37:21|2.945
01:37:22|2.945
01:37:23|2.945
01:37:25|2.945
01:37:26|2.945
01:37:26|2.945
01:37:27|2.945
01:37:28|2.945
01:37:29|2.945
01:37:31|2.945
01:37:33|2.945
01:37:34|2.945
01:37:34|2.945
01:37:35|2.945
01:37:37|2.945
01:37:38|2.945
01:37:39|2.945
01:37:40|2.945
01:37:41|2.945
01:37:42|2.945
01:37:43|2.945
01:37:44|2.945
01:37:45|2.945
01:37:46|2.945
01:37:47|2.945
01:37:48|2.945
01:37:49|2.945
01:37:50|2.945
01:37:51|2.945
01:37:52|2.945
01:37:53|2.945
01:37:54|2.945
01:37:55|2.945
01:37:56|2.945
01:37:57|2.945
01:37:58|2.945
01:37:59|2.945
01:38:00|2.945
01:38:01|2.945
01:38:02|2.945
01:38:03|2.945
01:38:04|2.945
01:38:06|2.945
01:38:06|2.945
01:38:08|2.945
01:38:09|2.945
01:38:10|2.945
01:38:11|2.945
01:38:12|2.945
01:38:12|2.945
01:38:14|2.945
01:38:15|2.945
01:38:16|2.945
01:38:17|2.945
01:38:18|2.945
01:38:19|2.945
01:38:19|2.945
01:38:22|2.945
01:38:23|2.945
01:38:23|2.945
01:38:25|2.945
01:38:26|2.945
01:38:28|2.945
01:38:29|2.945
01:38:29|2.945
01:38:30|2.945
01:38:32|2.945
01:38:32|2.945
01:38:33|2.945
01:38:34|2.945
01:38:35|2.945
01:38:36|2.945
01:38:37|2.945
01:38:38|2.945
01:38:40|2.945
01:38:41|2.9449
01:38:42|2.9449
01:38:43|2.9449
01:38:44|2.9449
01:38:45|2.9449
01:38:46|2.9449
01:38:47|2.9449
01:38:48|2.9449
01:38:49|2.9449
01:38:50|2.9449
01:38:51|2.9449
01:38:52|2.9449
01:38:53|2.9449
01:38:54|2.9449
01:38:55|2.9449
01:38:56|2.9449
01:38:57|2.9449
01:38:58|2.9449
01:38:59|2.9449
01:39:00|2.9449
01:39:01|2.9449
01:39:02|2.9449
01:39:03|2.9449
01:39:05|2.9449
01:39:05|2.9449
01:39:06|2.9449
01:39:07|2.9449
01:39:09|2.9449
01:39:10|2.9449
01:39:12|2.945
01:39:12|2.945
01:39:15|2.945
01:39:17|2.945
01:39:17|2.945
01:39:18|2.945
01:39:19|2.945
01:39:21|2.945
01:39:22|2.945
01:39:23|2.945
01:39:24|2.945
01:39:25|2.945
01:39:26|2.945
01:39:27|2.945
01:39:28|2.945
01:39:29|2.945
01:39:30|2.945
01:39:31|2.945
01:39:32|2.945
01:39:33|2.945
01:39:34|2.945
01:39:35|2.945
01:39:36|2.945
01:39:37|2.945
01:39:38|2.945
01:39:39|2.945
01:39:40|2.945
01:39:41|2.945
01:39:42|2.945
01:39:43|2.945
01:39:44|2.945
01:39:45|2.945
01:39:46|2.945
01:39:47|2.945
01:39:49|2.945
01:39:49|2.945
01:39:50|2.945
01:39:52|2.945
01:39:52|2.945
01:39:54|2.945
01:39:55|2.945
01:39:56|2.945
01:39:58|2.945
01:39:58|2.945
01:39:59|2.945
01:40:00|2.945
01:40:02|2.945
01:40:02|2.945
01:40:03|2.945
01:40:04|2.945
01:40:06|2.945
01:40:07|2.945
01:40:08|2.945
01:40:10|2.9467
01:40:10|2.9467
01:40:13|2.9467
01:40:13|2.9467
01:40:15|2.9467
01:40:16|2.9467
01:40:16|2.9467
01:40:17|2.9467
01:40:18|2.9467
01:40:20|2.9467
01:40:21|2.9467
01:40:22|2.9467
01:40:23|2.9467
01:40:24|2.9467
01:40:25|2.9467
01:40:26|2.9467
01:40:27|2.9467
01:40:28|2.9467
01:40:29|2.9467
01:40:30|2.9467
01:40:31|2.9467
01:40:32|2.9467
01:40:33|2.9467
01:40:34|2.9467
01:40:35|2.9467
01:40:36|2.9467
01:40:37|2.9467
01:40:38|2.9467
01:40:39|2.9467
01:40:40|2.9467
01:40:41|2.9467
01:40:42|2.9467
01:40:43|2.9467
01:40:44|2.9467
01:40:45|2.9467
01:40:46|2.9467
01:40:47|2.9467
01:40:48|2.9467
01:40:49|2.9467
01:40:50|2.9467
01:40:51|2.9467
01:40:52|2.9467
01:40:53|2.9467
01:40:54|2.9467
01:40:55|2.9467
01:40:56|2.9467
01:40:57|2.9467
01:40:58|2.9467
01:40:59|2.9467
01:41:00|2.9467
01:41:02|2.9467
01:41:03|2.9467
01:41:03|2.9467
01:41:06|2.9467
01:41:06|2.9467
01:41:07|2.9467
01:41:08|2.9467
01:41:10|2.9467
01:41:12|2.9467
01:41:12|2.9467
01:41:14|2.9467
01:41:14|2.9467
01:41:15|2.9467
01:41:16|2.9467
01:41:17|2.9467
01:41:19|2.9467
01:41:19|2.9467
01:41:21|2.9467
01:41:21|2.9467
01:41:23|2.9467
01:41:25|2.9467
01:41:26|2.9467
01:41:27|2.9467
01:41:28|2.9467
01:41:29|2.9467
01:41:30|2.9467
01:41:31|2.9467
01:41:32|2.9467
01:41:34|2.9467
01:41:35|2.9467
01:41:35|2.9467
01:41:37|2.9467
01:41:38|2.9467
01:41:38|2.9467
01:41:39|2.9467
01:41:42|2.9467
01:41:43|2.9467
01:41:44|2.9467
01:41:45|2.9467
01:41:46|2.9467
01:41:47|2.9467
01:41:48|2.9467
01:41:49|2.9467
01:41:50|2.9467
01:41:51|2.9467
01:41:52|2.9467
01:41:53|2.9467
01:41:54|2.9467
01:41:55|2.9467
01:41:56|2.9467
01:41:57|2.9467
01:41:58|2.9467
01:41:59|2.9467
01:42:00|2.9467
01:42:01|2.9467
01:42:02|2.9467
01:42:04|2.9467
01:42:05|2.9467
01:42:07|2.9467
01:42:07|2.9467
01:42:08|2.9467
01:42:09|2.9467
01:42:11|2.9467
01:42:12|2.9467
01:42:13|2.9467
01:42:15|2.9467
01:42:15|2.9467
01:42:16|2.9467
01:42:17|2.9467
01:42:19|2.9467
01:42:19|2.9467
01:42:20|2.9467
01:42:21|2.9467
01:42:22|2.9467
01:42:23|2.9467
01:42:24|2.9467
01:42:25|2.9467
01:42:26|2.9467
01:42:27|2.9467
01:42:28|2.9467
01:42:30|2.9467
01:42:31|2.9467
01:42:32|2.9467
01:42:34|2.9467
01:42:36|2.9467
01:42:36|2.9467
01:42:37|2.9467
01:42:39|2.9467
01:42:39|2.9467
01:42:40|2.9467
01:42:41|2.9467
01:42:43|2.9467
01:42:43|2.9467
01:42:44|2.9467
01:42:45|2.9467
01:42:47|2.9467
01:42:47|2.9467
01:42:48|2.9467
01:42:49|2.9467
01:42:50|2.9467
01:42:51|2.9467
01:42:52|2.9467
01:42:53|2.9467
01:42:54|2.9467
01:42:56|2.9467
01:42:56|2.9467
01:42:57|2.9467
01:42:58|2.9467
01:42:59|2.9467
01:43:00|2.9467
01:43:01|2.9467
01:43:02|2.9467
01:43:04|2.9467
01:43:04|2.9467
01:43:05|2.9467
01:43:06|2.9467
01:43:07|2.9467
01:43:08|2.9467
01:43:09|2.9467
01:43:10|2.9467
01:43:12|2.9467
01:43:13|2.9467
01:43:15|2.9467
01:43:15|2.9467
01:43:16|2.9467
01:43:17|2.9467
01:43:19|2.9467
01:43:20|2.9467
01:43:22|2.9467
01:43:23|2.9467
01:43:24|2.9467
01:43:25|2.9467
01:43:27|2.9467
01:43:28|2.9467
01:43:30|2.9467
01:43:31|2.9467
01:43:31|2.9467
01:43:33|2.9467
01:43:34|2.9467
01:43:35|2.9467
01:43:36|2.9467
01:43:37|2.9467
01:43:38|2.9467
01:43:39|2.9467
01:43:40|2.9467
01:43:41|2.9467
01:43:42|2.9467
01:43:43|2.9467
01:43:44|2.9467
01:43:46|2.9467
01:43:46|2.9467
01:43:47|2.9467
01:43:48|2.9467
01:43:49|2.9467
01:43:50|2.9467
01:43:51|2.9467
01:43:52|2.9467
01:43:53|2.9467
01:43:55|2.9467
01:43:56|2.9467
01:43:57|2.9467
01:43:58|2.9467
01:43:59|2.9467
01:44:00|2.9467
01:44:01|2.9467
01:44:02|2.9467
01:44:03|2.9467
01:44:04|2.9467
01:44:05|2.9467
01:44:06|2.9563
01:44:07|2.9563
01:44:08|2.9563
01:44:10|2.9563
01:44:10|2.9563
01:44:11|2.9563
01:44:14|2.9563
01:44:14|2.9563
01:44:16|2.9563
01:44:16|2.9563
01:44:17|2.9563
01:44:19|2.9563
01:44:19|2.9563
01:44:21|2.9563
01:44:22|2.9563
01:44:22|2.9563
01:44:25|2.9563
01:44:25|2.9563
01:44:26|2.9563
01:44:27|2.9563
01:44:28|2.9563
01:44:29|2.9563
01:44:30|2.9563
01:44:32|2.9563
01:44:34|2.9563
01:44:34|2.9563
01:44:36|2.9563
01:44:37|2.9563
01:44:37|2.9563
01:44:38|2.9563
01:44:40|2.9563
01:44:40|2.9563
01:44:41|2.9563
01:44:43|2.9563
01:44:44|2.9563
01:44:44|2.9563
01:44:45|2.9563
01:44:47|2.9563
01:44:48|2.9563
01:44:48|2.9563
01:44:49|2.9563
01:44:50|2.9563
01:44:51|2.9563
01:44:53|2.9563
01:44:53|2.9563
01:44:54|2.9563
01:44:55|2.9563
01:44:57|2.9563
01:44:57|2.9563
01:44:59|2.9563
01:44:59|2.9563
01:45:00|2.9563
01:45:01|2.9563
01:45:02|2.9563
01:45:05|2.9563
01:45:06|2.9563
01:45:07|2.9563
01:45:08|2.9563
01:45:10|2.9563
01:45:11|2.9563
01:45:12|2.9563
01:45:14|2.9563
01:45:14|2.9563
01:45:16|2.9563
01:45:18|2.9563
01:45:18|2.9563
01:45:19|2.9563
01:45:20|2.9563
01:45:21|2.9563
01:45:22|2.9563
01:45:23|2.9563
01:45:24|2.9563
01:45:25|2.9563
01:45:26|2.9563
01:45:27|2.9563
01:45:28|2.9563
01:45:29|2.9563
01:45:30|2.9563
01:45:31|2.9563
01:45:32|2.9563
01:45:33|2.9563
01:45:35|2.9563
01:45:36|2.9563
01:45:37|2.9563
01:45:38|2.9563
01:45:39|2.9563
01:45:40|2.9563
01:45:41|2.9563
01:45:42|2.9563
01:45:43|2.9563
01:45:44|2.9563
01:45:45|2.9563
01:45:46|2.9563
01:45:47|2.9563
01:45:48|2.9563
01:45:49|2.9563
01:45:50|2.9563
01:45:51|2.9563
01:45:52|2.9563
01:45:53|2.9563
01:45:54|2.9563
01:45:55|2.9563
01:45:56|2.9563
01:45:57|2.9563
01:45:58|2.9563
01:45:59|2.9563
01:46:00|2.9563
01:46:01|2.9563
01:46:03|2.9563
01:46:03|2.9563
01:46:05|2.9563
01:46:05|2.9563
01:46:07|2.9563
01:46:09|2.9563
01:46:10|2.9563
01:46:11|2.9563
01:46:13|2.9563
01:46:13|2.9563
01:46:15|2.9563
01:46:16|2.9563
01:46:17|2.9563
01:46:18|2.9563
01:46:19|2.9563
01:46:20|2.9563
01:46:21|2.9563
01:46:22|2.9563
01:46:23|2.9563
01:46:24|2.9563
01:46:25|2.9563
01:46:26|2.9563
01:46:27|2.9563
01:46:28|2.9563
01:46:29|2.9563
01:46:30|2.9563
01:46:32|2.9563
01:46:34|2.9563
01:46:34|2.9563
01:46:37|2.9563
01:46:38|2.9563
01:46:39|2.9563
01:46:40|2.9563
01:46:41|2.9563
01:46:42|2.9563
01:46:43|2.9563
01:46:44|2.9563
01:46:45|2.9563
01:46:46|2.9563
01:46:47|2.9563
01:46:48|2.9563
01:46:49|2.9563
01:46:50|2.9563
01:46:51|2.9563
01:46:52|2.9563
01:46:53|2.9563
01:46:54|2.9563
01:46:55|2.9563
01:46:56|2.9563
01:46:57|2.9563
01:46:58|2.9563
01:46:59|2.9563
01:47:00|2.9563
01:47:01|2.9563
01:47:02|2.9563
01:47:03|2.9563
01:47:04|2.9563
01:47:05|2.9563
01:47:07|2.9563
01:47:08|2.9563
01:47:08|2.9563
01:47:10|2.9563
01:47:11|2.9563
01:47:12|2.9563
01:47:13|2.9563
01:47:15|2.9563
01:47:15|2.9563
01:47:17|2.9563
01:47:18|2.9563
01:47:20|2.9563
01:47:22|2.9563
01:47:22|2.9563
01:47:24|2.9563
01:47:24|2.9563
01:47:25|2.9563
01:47:27|2.9563
01:47:28|2.9563
01:47:29|2.9563
01:47:29|2.9563
01:47:30|2.9563
01:47:31|2.9563
01:47:32|2.9563
01:47:35|2.9563
01:47:35|2.9563
01:47:36|2.9563
01:47:38|2.9563
01:47:39|2.9563
01:47:40|2.9563
01:47:41|2.9563
01:47:42|2.9563
01:47:43|2.9563
01:47:44|2.9563
01:47:45|2.9563
01:47:46|2.9563
01:47:47|2.9563
01:47:48|2.9563
01:47:49|2.9563
01:47:50|2.9563
01:47:51|2.9563
01:47:52|2.9563
01:47:53|2.9563
01:47:54|2.9563
01:47:55|2.9563
01:47:56|2.9563
01:47:57|2.9563
01:47:58|2.9563
01:47:59|2.9563
01:48:00|2.9563
01:48:01|2.9563
01:48:02|2.9563
01:48:03|2.9563
01:48:04|2.9563
01:48:06|2.9563
01:48:07|2.9563
01:48:07|2.9563
01:48:10|2.9563
01:48:10|2.9563
01:48:11|2.9563
01:48:13|2.9563
01:48:13|2.9563
01:48:15|2.9563
01:48:15|2.9563
01:48:16|2.9563
01:48:17|2.9563
01:48:18|2.9563
01:48:20|2.9563
01:48:21|2.9563
01:48:22|2.9563
01:48:24|2.9563
01:48:24|2.9563
01:48:25|2.9563
01:48:26|2.9563
01:48:27|2.9563
01:48:28|2.9563
01:48:29|2.9563
01:48:31|2.9563
01:48:32|2.9563
01:48:33|2.9563
01:48:34|2.9563
01:48:35|2.9563
01:48:36|2.9563
01:48:37|2.9563
01:48:38|2.9563
01:48:39|2.9563
01:48:40|2.9563
01:48:41|2.9563
01:48:42|2.9563
01:48:43|2.9563
01:48:45|2.9563
01:48:45|2.9563
01:48:47|2.9563
01:48:47|2.9563
01:48:48|2.9563
01:48:49|2.9563
01:48:51|2.9563
01:48:51|2.9563
01:48:52|2.9563
01:48:53|2.9563
01:48:55|2.9563
01:48:55|2.9563
01:48:56|2.9563
01:48:57|2.9563
01:48:58|2.9563
01:48:59|2.9563
01:49:00|2.9563
01:49:02|2.9563
01:49:03|2.9563
01:49:03|2.9563
01:49:04|2.9563
01:49:06|2.9563
01:49:07|2.9563
01:49:08|2.9563
01:49:09|2.9563
01:49:10|2.9563
01:49:11|2.9563
01:49:12|2.9563
01:49:13|2.9563
01:49:14|2.9563
01:49:15|2.9563
01:49:16|2.9563
01:49:17|2.9563
01:49:18|2.9563
01:49:19|2.9563
01:49:20|2.9563
01:49:21|2.9563
01:49:23|2.9563
01:49:23|2.9563
01:49:24|2.9563
01:49:25|2.9563
01:49:26|2.9563
01:49:27|2.9563
01:49:29|2.9563
01:49:30|2.9563
01:49:30|2.9563
01:49:33|2.9563
01:49:33|2.9563
01:49:34|2.9563
01:49:35|2.9563
01:49:36|2.9563
01:49:38|2.9563
01:49:39|2.9563
01:49:39|2.9563
01:49:41|2.9563
01:49:41|2.9563
01:49:42|2.9563
01:49:43|2.9563
01:49:44|2.9563
01:49:45|2.9563
01:49:46|2.9563
01:49:47|2.9563
01:49:48|2.9563
01:49:49|2.9563
01:49:50|2.9563
01:49:51|2.9563
01:49:52|2.9563
01:49:53|2.9563
01:49:54|2.9563
01:49:55|2.9563
01:49:57|2.9563
01:49:57|2.9563
01:49:58|2.9563
01:49:59|2.9563
01:50:00|2.9563
01:50:01|2.9563
01:50:02|2.9563
01:50:03|2.9563
01:50:04|2.9563
01:50:05|2.9563
01:50:06|2.9563
01:50:08|2.9563
01:50:09|2.9563
01:50:10|2.9563
01:50:11|2.9563
01:50:12|2.9563
01:50:13|2.9563
01:50:14|2.9563
01:50:15|2.9563
01:50:16|2.9563
01:50:17|2.9563
01:50:18|2.9563
01:50:20|2.9563
01:50:20|2.9563
01:50:22|2.9563
01:50:22|2.9563
01:50:24|2.9563
01:50:24|2.9563
01:50:25|2.9563
01:50:27|2.9563
01:50:28|2.9563
01:50:28|2.9563
01:50:29|2.9563
01:50:31|2.9563
01:50:32|2.9563
01:50:33|2.9563
01:50:34|2.9563
01:50:35|2.9563
01:50:36|2.9563
01:50:37|2.9563
01:50:38|2.9563
01:50:39|2.9563
01:50:40|2.9563
01:50:40|2.9563
01:50:42|2.9563
01:50:44|2.9563
01:50:44|2.9563
01:50:45|2.9563
01:50:46|2.9563
01:50:49|2.9563
01:50:49|2.9563
01:50:50|2.9563
01:50:51|2.9563
01:50:52|2.9563
01:50:53|2.9563
01:50:54|2.9563
01:50:55|2.9563
01:50:56|2.9563
01:50:57|2.9563
01:50:58|2.9563
01:50:59|2.9563
01:51:00|2.9563
01:51:01|2.9563
01:51:02|2.9563
01:51:03|2.9563
01:51:04|2.9563
01:51:05|2.9563
01:51:06|2.9563
01:51:08|2.9563
01:51:10|2.9563
01:51:10|2.9563
01:51:12|2.9563
01:51:13|2.9563
01:51:14|2.9563
01:51:15|2.9563
01:51:16|2.9563
01:51:17|2.9563
01:51:18|2.9563
01:51:19|2.9563
01:51:21|2.9563
01:51:23|2.9563
01:51:23|2.9563
01:51:24|2.9563
01:51:27|2.9563
01:51:27|2.9563
01:51:29|2.9563
01:51:30|2.9563
01:51:31|2.9563
01:51:32|2.9563
01:51:33|2.9563
01:51:34|2.9563
01:51:35|2.9563
01:51:36|2.9563
01:51:37|2.9563
01:51:38|2.9563
01:51:39|2.9563
01:51:40|2.9563
01:51:42|2.9563
01:51:43|2.9563
01:51:44|2.9563
01:51:45|2.9563
01:51:47|2.9563
01:51:47|2.9563
01:51:48|2.9563
01:51:49|2.9563
01:51:50|2.9563
01:51:51|2.9563
01:51:52|2.9563
01:51:53|2.9563
01:51:54|2.9563
01:51:55|2.9563
01:51:56|2.9563
01:51:58|2.9563
01:51:59|2.9563
01:51:59|2.9563
01:52:01|2.9563
01:52:01|2.9563
01:52:02|2.9563
01:52:03|2.9563
01:52:04|2.9563
01:52:06|2.9563
01:52:07|2.9563
01:52:07|2.9563
01:52:08|2.9563
01:52:10|2.9563
01:52:10|2.9563
01:52:11|2.9563
01:52:13|2.9563
01:52:14|2.9563
01:52:15|2.9563
01:52:17|2.9563
01:52:18|2.9563
01:52:19|2.9563
01:52:20|2.9563
01:52:21|2.9563
01:52:23|2.9563
01:52:24|2.9563
01:52:26|2.9563
01:52:28|2.9563
01:52:28|2.9563
01:52:29|2.9563
01:52:31|2.9563
01:52:31|2.9563
01:52:32|2.9563
01:52:33|2.9563
01:52:34|2.9563
01:52:35|2.9563
01:52:36|2.9563
01:52:37|2.9563
01:52:38|2.9563
01:52:40|2.9563
01:52:41|2.9563
01:52:42|2.9563
01:52:43|2.9563
01:52:44|2.9563
01:52:45|2.9563
01:52:46|2.9563
01:52:47|2.9563
01:52:48|2.9563
01:52:49|2.9563
01:52:50|2.9563
01:52:51|2.9563
01:52:52|2.9563
01:52:53|2.9563
01:52:54|2.9563
01:52:55|2.9563
01:52:56|2.9563
01:52:57|2.9563
01:52:58|2.9563
01:53:00|2.9563
01:53:00|2.9563
01:53:01|2.9563
01:53:02|2.9563
01:53:03|2.9563
01:53:04|2.9563
01:53:05|2.9563
01:53:06|2.9563
01:53:07|2.9563
01:53:08|2.9563
01:53:09|2.9563
01:53:10|2.9563
01:53:11|2.9563
01:53:12|2.9563
01:53:14|2.9563
01:53:14|2.9563
01:53:15|2.9563
01:53:16|2.9563
01:53:17|2.9563
01:53:18|2.9563
01:53:19|2.9563
01:53:20|2.9563
01:53:21|2.9563
01:53:22|2.9563
01:53:23|2.9563
01:53:24|2.9563
01:53:25|2.9563
01:53:26|2.9563
01:53:28|2.9563
01:53:29|2.9563
01:53:29|2.9563
01:53:30|2.9563
01:53:31|2.9563
01:53:32|2.96
01:53:33|2.96
01:53:34|2.96
01:53:35|2.96
01:53:36|2.96
01:53:38|2.9618
01:53:39|2.9605
01:53:40|2.9605
01:53:41|2.9605
01:53:42|2.9605
01:53:44|2.9605
01:53:44|2.9605
01:53:45|2.9605
01:53:46|2.9605
01:53:47|2.9605
01:53:49|2.9605
01:53:49|2.9605
01:53:51|2.9605
01:53:51|2.9605
01:53:52|2.9605
01:53:53|2.9605
01:53:55|2.9605
01:53:56|2.9605
01:53:56|2.9605
01:53:58|2.9605
01:53:58|2.9605
01:53:59|2.9605
01:54:00|2.9605
01:54:03|2.9605
01:54:03|2.9605
01:54:05|2.9605
01:54:05|2.9605
01:54:06|2.9605
01:54:07|2.9605
01:54:08|2.9605
01:54:10|2.9605
01:54:11|2.9605
01:54:12|2.9605
01:54:13|2.9605
01:54:15|2.9605
01:54:16|2.9605
01:54:16|2.9605
01:54:18|2.9605
01:54:19|2.9605
01:54:19|2.9605
01:54:21|2.9605
01:54:22|2.9605
01:54:23|2.9605
01:54:24|2.9605
01:54:25|2.9605
01:54:26|2.9605
01:54:26|2.9605
01:54:29|2.9605
01:54:30|2.9605
01:54:30|2.9605
01:54:31|2.9605
01:54:34|2.9605
01:54:34|2.9605
01:54:35|2.9605
01:54:36|2.9605
01:54:37|2.9605
01:54:39|2.9605
01:54:40|2.9605
01:54:41|2.9605
01:54:42|2.9605
01:54:43|2.9605
01:54:44|2.9605
01:54:45|2.9605
01:54:46|2.9605
01:54:47|2.9605
01:54:48|2.9605
01:54:49|2.9605
01:54:50|2.9605
01:54:51|2.9605
01:54:52|2.9605
01:54:53|2.9605
01:54:54|2.9605
01:54:55|2.9605
01:54:57|2.9605
01:54:58|2.9605
01:54:58|2.9605
01:55:00|2.9605
01:55:01|2.9605
01:55:02|2.9605
01:55:02|2.9605
01:55:04|2.9605
01:55:04|2.9605
01:55:05|2.9605
01:55:06|2.9605
01:55:07|2.9605
01:55:08|2.9605
01:55:10|2.9605
01:55:10|2.9605
01:55:11|2.9605
01:55:13|2.9605
01:55:14|2.9658
01:55:14|2.9658
01:55:16|2.9658
01:55:17|2.9658
01:55:17|2.9658
01:55:18|2.9658
01:55:19|2.9658
01:55:21|2.9658
01:55:21|2.9658
01:55:23|2.9658
01:55:24|2.9658
01:55:24|2.9658
01:55:26|2.9658
01:55:27|2.9658
01:55:29|2.9658
01:55:29|2.9658
01:55:31|2.9658
01:55:32|2.9658
01:55:32|2.9658
01:55:33|2.9658
01:55:34|2.9658
01:55:37|2.9658
01:55:37|2.9658
01:55:38|2.9658
01:55:39|2.9658
01:55:40|2.9658
01:55:41|2.9658
01:55:43|2.9658
01:55:44|2.9658
01:55:45|2.9658
01:55:46|2.9658
01:55:48|2.9658
01:55:48|2.9658
01:55:49|2.9658
01:55:50|2.9658
01:55:51|2.9658
01:55:53|2.9658
01:55:54|2.9658
01:55:55|2.9658
01:55:56|2.9658
01:55:57|2.9658
01:55:58|2.9658
01:55:59|2.9658
01:56:00|2.9658
01:56:01|2.9658
01:56:02|2.9658
01:56:03|2.9658
01:56:05|2.9658
01:56:05|2.9658
01:56:07|2.9658
01:56:08|2.9658
01:56:08|2.9658
01:56:10|2.9658
01:56:12|2.9658
01:56:13|2.9658
01:56:14|2.9658
01:56:16|2.9658
01:56:17|2.9658
01:56:18|2.9658
01:56:19|2.9658
01:56:20|2.9658
01:56:21|2.9658
01:56:22|2.9658
01:56:22|2.9658
01:56:24|2.9658
01:56:26|2.9658
01:56:26|2.9658
01:56:28|2.9658
01:56:28|2.9658
01:56:31|2.9658
01:56:31|2.9658
01:56:32|2.9658
01:56:34|2.9658
01:56:35|2.9658
01:56:36|2.9658
01:56:37|2.9658
01:56:38|2.9658
01:56:39|2.9658
01:56:40|2.9658
01:56:41|2.9658
01:56:42|2.9658
01:56:43|2.9658
01:56:44|2.9658
01:56:45|2.9658
01:56:46|2.9658
01:56:47|2.9658
01:56:48|2.9658
01:56:50|2.9658
01:56:51|2.9658
01:56:52|2.9658
01:56:52|2.9658
01:56:53|2.9658
01:56:54|2.9658
01:56:55|2.9658
01:56:56|2.9658
01:56:59|2.9658
01:56:59|2.9658
01:57:00|2.9658
01:57:01|2.9658
01:57:03|2.9658
01:57:04|2.9658
01:57:05|2.9658
01:57:06|2.9658
01:57:07|2.9658
01:57:08|2.9658
01:57:09|2.9658
01:57:10|2.9658
01:57:11|2.9658
01:57:12|2.9658
01:57:13|2.9658
01:57:14|2.9658
01:57:15|2.9658
01:57:16|2.9658
01:57:17|2.9658
01:57:18|2.9658
01:57:19|2.9658
01:57:20|2.9658
01:57:21|2.9658
01:57:22|2.9658
01:57:23|2.9658
01:57:25|2.9658
01:57:27|2.9658
01:57:27|2.9658
01:57:29|2.9658
01:57:29|2.9658
01:57:31|2.9658
01:57:32|2.9658
01:57:33|2.9658
01:57:34|2.9658
01:57:35|2.9658
01:57:35|2.9658
01:57:37|2.9658
01:57:39|2.9658
01:57:39|2.9658
01:57:41|2.9658
01:57:41|2.9658
01:57:42|2.9658
01:57:44|2.9658
01:57:45|2.9658
01:57:46|2.9658
01:57:47|2.9658
01:57:47|2.9658
01:57:48|2.9658
01:57:50|2.9658
01:57:50|2.9658
01:57:51|2.9658
01:57:52|2.9658
01:57:53|2.9658
01:57:54|2.9658
01:57:55|2.9658
01:57:57|2.9658
01:57:57|2.9658
01:57:58|2.9658
01:58:00|2.9658
01:58:00|2.9658
01:58:01|2.9658
01:58:02|2.9658
01:58:03|2.9658
01:58:05|2.9658
01:58:06|2.9658
01:58:08|2.9658
01:58:08|2.9658
01:58:09|2.9658
01:58:10|2.9658
01:58:11|2.9658
01:58:12|2.9658
01:58:13|2.9658
01:58:14|2.9658
01:58:15|2.9658
01:58:16|2.9658
01:58:17|2.9656
01:58:19|2.9656
01:58:19|2.9656
01:58:21|2.9656
01:58:22|2.9656
01:58:22|2.9656
01:58:24|2.9656
01:58:24|2.9656
01:58:26|2.9656
01:58:27|2.9656
01:58:27|2.9656
01:58:28|2.9656
01:58:29|2.9656
01:58:30|2.9656
01:58:31|2.9656
01:58:32|2.9656
01:58:35|2.97
01:58:36|2.97
01:58:36|2.97
01:58:37|2.97
01:58:38|2.97
01:58:40|2.97
01:58:40|2.97
01:58:41|2.97
01:58:42|2.97
01:58:43|2.97
01:58:44|2.97
01:58:45|2.97
01:58:46|2.97
01:58:47|2.9715
01:58:48|2.9715
01:58:49|2.9715
01:58:50|2.9715
01:58:51|2.9715
01:58:52|2.9715
01:58:53|2.9715
01:58:54|2.9715
01:58:55|2.9715
01:58:56|2.972
01:58:57|2.972
01:58:58|2.972
01:58:59|2.972
01:59:00|2.972
01:59:01|2.972
01:59:02|2.972
01:59:03|2.972
01:59:04|2.972
01:59:05|2.972
01:59:06|2.972
01:59:07|2.972
01:59:09|2.9748
01:59:10|2.9748
01:59:11|2.9748
01:59:12|2.9748
01:59:13|2.9748
01:59:14|2.9748
01:59:15|2.9748
01:59:16|2.9748
01:59:17|2.9748
01:59:18|2.9748
01:59:19|2.9748
01:59:20|2.9748
01:59:21|2.9748
01:59:22|2.9748
01:59:23|2.9748
01:59:24|2.9748
01:59:25|2.9748
01:59:26|2.9748
01:59:27|2.9748
01:59:28|2.9748
01:59:30|2.9748
01:59:30|2.9748
01:59:32|2.9748
01:59:32|2.9748
01:59:34|2.9748
01:59:35|2.9748
01:59:37|2.9748
01:59:37|2.9748
01:59:39|2.9748
01:59:40|2.9748
01:59:41|2.9748
01:59:42|2.9748
01:59:43|2.9748
01:59:44|2.9748
01:59:45|2.9748
01:59:46|2.9748
01:59:47|2.9666
01:59:48|2.9666
01:59:49|2.9666
01:59:51|2.9666
01:59:52|2.9666
01:59:53|2.9666
01:59:54|2.9666
01:59:55|2.9666
01:59:55|2.9666
01:59:56|2.9666
01:59:58|2.9666
01:59:59|2.9666
02:00:00|2.9666
02:00:02|2.9666
02:00:02|2.9666
02:00:03|2.9666
02:00:05|2.9666
02:00:06|2.9666
02:00:06|2.9666
02:00:09|2.9666
02:00:09|2.9666
02:00:11|2.9666
02:00:12|2.9666
02:00:13|2.9666
02:00:14|2.9666
02:00:15|2.9666
02:00:16|2.9666
02:00:17|2.9666
02:00:18|2.9666
02:00:19|2.9666
02:00:20|2.9666
02:00:21|2.9666
02:00:23|2.9666
02:00:24|2.9666
02:00:25|2.9666
02:00:25|2.9666
02:00:27|2.9666
02:00:28|2.9666
02:00:29|2.9666
02:00:30|2.9666
02:00:31|2.9666
02:00:32|2.9666
02:00:33|2.9666
02:00:34|2.9666
02:00:35|2.9666
02:00:36|2.9666
02:00:37|2.9666
02:00:38|2.9666
02:00:39|2.9666
02:00:40|2.9666
02:00:41|2.9666
02:00:42|2.9666
02:00:43|2.9666
02:00:44|2.9666
02:00:45|2.9666
02:00:46|2.9666
02:00:47|2.9666
02:00:48|2.9666
02:00:49|2.9666
02:00:50|2.9666
02:00:51|2.9666
02:00:52|2.9666
02:00:53|2.9666
02:00:54|2.9666
02:00:55|2.9666
02:00:56|2.9666
02:00:57|2.9666
02:00:58|2.9666
02:00:59|2.9666
02:01:00|2.9666
02:01:01|2.9666
02:01:02|2.9623
02:01:03|2.9623
02:01:04|2.9623
02:01:05|2.9623
02:01:06|2.9623
02:01:07|2.9623
02:01:08|2.9623
02:01:09|2.9623
02:01:10|2.9623
02:01:11|2.9623
02:01:13|2.9623
02:01:14|2.9623
02:01:15|2.9623
02:01:16|2.9623
02:01:18|2.9623
02:01:20|2.9623
02:01:20|2.9623
02:01:21|2.9623
02:01:22|2.9623
02:01:23|2.9644
02:01:24|2.9644
02:01:25|2.9644
02:01:26|2.9644
02:01:27|2.9644
02:01:28|2.9644
02:01:29|2.9644
02:01:30|2.9644
02:01:32|2.9644
02:01:33|2.9644
02:01:34|2.9644
02:01:35|2.9644
02:01:36|2.9642
02:01:37|2.9642
02:01:38|2.9642
02:01:39|2.9642
02:01:40|2.9642
02:01:41|2.9642
02:01:42|2.9642
02:01:43|2.9642
02:01:44|2.9642
02:01:45|2.9642
02:01:46|2.9642
02:01:47|2.9642
02:01:48|2.9642
02:01:49|2.9578
02:01:51|2.9578
02:01:51|2.9578
02:01:52|2.9578
02:01:53|2.9578
02:01:55|2.9578
02:01:56|2.9578
02:01:57|2.9578
02:01:58|2.9578
02:01:59|2.9578
02:02:00|2.9578
02:02:01|2.9578
02:02:03|2.9578
02:02:03|2.9578
02:02:05|2.9578
02:02:05|2.9578
02:02:08|2.9578
02:02:09|2.9578
02:02:10|2.9578
02:02:11|2.9578
02:02:12|2.9578
02:02:13|2.9578
02:02:14|2.9578
02:02:15|2.9578
02:02:16|2.9578
02:02:17|2.9578
02:02:18|2.9578
02:02:19|2.9578
02:02:20|2.9578
02:02:21|2.9578
02:02:22|2.9578
02:02:23|2.9578
02:02:24|2.9578
02:02:25|2.9578
02:02:26|2.9578
02:02:27|2.9578
02:02:28|2.9578
02:02:29|2.9578
02:02:30|2.9578
02:02:31|2.9578
02:02:32|2.9578
02:02:33|2.9578
02:02:34|2.9578
02:02:35|2.9578
02:02:37|2.9578
02:02:37|2.9578
02:02:39|2.9578
02:02:39|2.9578
02:02:41|2.9578
02:02:42|2.9578
02:02:43|2.9578
02:02:43|2.9578
02:02:46|2.9578
02:02:47|2.9578
02:02:48|2.9578
02:02:49|2.9578
02:02:50|2.9578
02:02:51|2.9578
02:02:52|2.9578
02:02:53|2.9578
02:02:54|2.9578
02:02:55|2.9578
02:02:56|2.9578
02:02:57|2.9578
02:02:58|2.9578
02:02:59|2.9578
02:03:00|2.9578
02:03:01|2.9578
02:03:02|2.9578
02:03:03|2.9578
02:03:04|2.9578
02:03:05|2.9578
02:03:06|2.9578
02:03:07|2.9578
02:03:08|2.9578
02:03:09|2.9578
02:03:10|2.9578
02:03:11|2.9578
02:03:12|2.9578
02:03:13|2.9578
02:03:14|2.9578
02:03:15|2.9578
02:03:16|2.9578
02:03:17|2.9578
02:03:18|2.9578
02:03:19|2.9578
02:03:20|2.9578
02:03:21|2.9578
02:03:22|2.9578
02:03:23|2.9578
02:03:24|2.9578
02:03:26|2.9578
02:03:27|2.9578
02:03:28|2.9578
02:03:28|2.9578
02:03:29|2.9578
02:03:32|2.9578
02:03:34|2.9578
02:03:34|2.9578
02:03:35|2.9578
02:03:36|2.9578
02:03:37|2.9578
02:03:38|2.9578
02:03:39|2.9578
02:03:40|2.9578
02:03:41|2.9578
02:03:42|2.9578
02:03:44|2.9578
02:03:45|2.9578
02:03:46|2.9578
02:03:48|2.9578
02:03:50|2.9578
02:03:50|2.9578
02:03:51|2.9578
02:03:52|2.9578
02:03:54|2.9578
02:03:55|2.9578
02:03:56|2.9578
02:03:57|2.9578
02:03:58|2.9578
02:03:59|2.9578
02:03:59|2.9578
02:04:00|2.9578
02:04:01|2.9578
02:04:03|2.9578
02:04:04|2.9578
02:04:06|2.9578
02:04:07|2.9578
02:04:09|2.9578
02:04:09|2.9578
02:04:10|2.9578
02:04:11|2.9578
02:04:12|2.9578
02:04:13|2.9578
02:04:15|2.9578
02:04:15|2.9578
02:04:16|2.9578
02:04:17|2.9578
02:04:18|2.9578
02:04:20|2.9578
02:04:20|2.9578
02:04:22|2.9578
02:04:22|2.9578
02:04:23|2.9573
02:04:25|2.9573
02:04:25|2.9573
02:04:26|2.9573
02:04:27|2.9573
02:04:29|2.9573
02:04:29|2.9573
02:04:30|2.9573
02:04:31|2.9573
02:04:34|2.9582
02:04:34|2.9582
02:04:35|2.9582
02:04:36|2.9582
02:04:37|2.9582
02:04:39|2.9582
02:04:39|2.9582
02:04:40|2.9582
02:04:42|2.9582
02:04:42|2.9582
02:04:44|2.9582
02:04:44|2.9582
02:04:45|2.9582
02:04:46|2.9582
02:04:47|2.9582
02:04:48|2.9582
02:04:49|2.9582
02:04:50|2.9582
02:04:52|2.9582
02:04:53|2.9582
02:04:54|2.9582
02:04:55|2.9582
02:04:56|2.9582
02:04:57|2.9582
02:04:58|2.9582
02:04:59|2.9582
02:05:00|2.9582
02:05:01|2.9582
02:05:02|2.9582
02:05:03|2.9582
02:05:04|2.9582
02:05:05|2.9582
02:05:06|2.9582
02:05:07|2.9582
02:05:08|2.9582
02:05:09|2.9582
02:05:10|2.9582
02:05:11|2.9582
02:05:13|2.9582
02:05:14|2.9582
02:05:15|2.9582
02:05:16|2.9582
02:05:17|2.9582
02:05:18|2.95
02:05:19|2.95
02:05:20|2.95
02:05:21|2.95
02:05:22|2.95
02:05:23|2.95
02:05:24|2.95
02:05:25|2.95
02:05:26|2.95
02:05:27|2.95
02:05:28|2.95
02:05:28|2.95
02:05:30|2.95
02:05:31|2.95
02:05:32|2.95
02:05:33|2.95
02:05:34|2.95
02:05:35|2.95
02:05:37|2.95
02:05:37|2.95
02:05:38|2.95
02:05:39|2.95
02:05:41|2.95
02:05:41|2.95
02:05:43|2.95
02:05:43|2.95
02:05:45|2.95
02:05:45|2.95
02:05:46|2.95
02:05:47|2.95
02:05:48|2.95
02:05:49|2.95
02:05:50|2.95
02:05:51|2.95
02:05:52|2.95
02:05:54|2.95
02:05:54|2.95
02:05:55|2.95
02:05:57|2.95
02:05:57|2.95
02:05:58|2.95
02:06:00|2.95
02:06:00|2.95
02:06:03|2.95
02:06:03|2.95
02:06:04|2.95
02:06:05|2.95
02:06:06|2.95
02:06:08|2.95
02:06:08|2.95
02:06:09|2.95
02:06:10|2.95
02:06:13|2.95
02:06:14|2.95
02:06:15|2.95
02:06:15|2.95
02:06:16|2.95
02:06:17|2.95
02:06:18|2.95
02:06:20|2.95
02:06:20|2.95
02:06:21|2.95
02:06:23|2.95
02:06:24|2.95
02:06:25|2.95
02:06:26|2.95
02:06:27|2.95
02:06:28|2.95
02:06:29|2.9579
02:06:30|2.9579
02:06:31|2.9579
02:06:33|2.9579
02:06:34|2.9579
02:06:36|2.9579
02:06:36|2.9579
02:06:38|2.9579
02:06:39|2.9579
02:06:40|2.9579
02:06:41|2.9579
02:06:42|2.9579
02:06:43|2.9579
02:06:45|2.9579
02:06:46|2.9579
02:06:47|2.9579
02:06:48|2.9579
02:06:48|2.9579
02:06:50|2.9579
02:06:51|2.9579
02:06:53|2.9579
02:06:53|2.9579
02:06:54|2.9579
02:06:55|2.9579
02:06:57|2.9579
02:06:58|2.9579
02:06:58|2.9579
02:07:00|2.9579
02:07:00|2.9579
02:07:02|2.9579
02:07:03|2.9579
02:07:03|2.9579
02:07:04|2.9579
02:07:05|2.9579
02:07:07|2.9579
02:07:08|2.9579
02:07:09|2.9579
02:07:11|2.9579
02:07:11|2.9579
02:07:13|2.9579
02:07:14|2.9579
02:07:14|2.9579
02:07:16|2.9579
02:07:17|2.9579
02:07:19|2.9579
02:07:19|2.9579
02:07:20|2.9579
02:07:21|2.9579
02:07:23|2.9579
02:07:24|2.9579
02:07:25|2.9579
02:07:26|2.9579
02:07:28|2.9579
02:07:28|2.9579
02:07:29|2.9579
02:07:31|2.9579
02:07:31|2.9579
02:07:32|2.9579
02:07:33|2.9579
02:07:34|2.9579
02:07:35|2.9579
02:07:36|2.9579
02:07:37|2.9579
02:07:39|2.9579
02:07:41|2.9579
02:07:43|2.9579
02:07:43|2.9579
02:07:45|2.9579
02:07:45|2.9579
02:07:46|2.9579
02:07:47|2.9579
02:07:48|2.9579
02:07:49|2.9579
02:07:50|2.9579
02:07:51|2.9579
02:07:52|2.9579
02:07:53|2.9579
02:07:54|2.9579
02:07:55|2.9579
02:07:56|2.9579
02:07:57|2.9579
02:07:58|2.9579
02:07:59|2.9579
02:08:00|2.9579
02:08:01|2.9579
02:08:02|2.9579
02:08:03|2.9579
02:08:06|2.9579
02:08:06|2.9579
02:08:07|2.9579
02:08:08|2.9579
02:08:09|2.9579
02:08:11|2.9579
02:08:12|2.9579
02:08:13|2.9579
02:08:14|2.9579
02:08:15|2.9579
02:08:16|2.9579
02:08:17|2.9579
02:08:18|2.9579
02:08:19|2.9579
02:08:20|2.9579
02:08:21|2.9579
02:08:22|2.9579
02:08:23|2.9579
02:08:24|2.9579
02:08:25|2.9579
02:08:26|2.9579
02:08:27|2.9579
02:08:28|2.9579
02:08:30|2.9579
02:08:31|2.9579
02:08:32|2.9579
02:08:33|2.9579
02:08:34|2.9579
02:08:35|2.9579
02:08:36|2.9579
02:08:37|2.9579
02:08:38|2.9579
02:08:40|2.9579
02:08:40|2.9579
02:08:42|2.9579
02:08:43|2.9579
02:08:44|2.9579
02:08:45|2.9579
02:08:46|2.9579
02:08:47|2.9579
02:08:47|2.9579
02:08:48|2.9579
02:08:50|2.9579
02:08:51|2.9579
02:08:51|2.9579
02:08:53|2.9579
02:08:54|2.9579
02:08:55|2.9579
02:08:56|2.9579
02:08:56|2.9579
02:08:58|2.9579
02:08:59|2.9579
02:09:00|2.9579
02:09:01|2.9579
02:09:01|2.9579
02:09:03|2.9579
02:09:04|2.9579
02:09:05|2.9579
02:09:06|2.9579
02:09:07|2.9579
02:09:09|2.9579
02:09:10|2.9579
02:09:12|2.9579
02:09:13|2.9579
02:09:15|2.9579
02:09:15|2.9579
02:09:16|2.9579
02:09:17|2.9579
02:09:18|2.9579
02:09:19|2.9579
02:09:20|2.9579
02:09:21|2.9579
02:09:22|2.9579
02:09:23|2.9579
02:09:24|2.9579
02:09:25|2.9579
02:09:26|2.9579
02:09:28|2.9579
02:09:29|2.9579
02:09:30|2.9579
02:09:31|2.9579
02:09:32|2.9579
02:09:33|2.9579
02:09:34|2.9579
02:09:35|2.9579
02:09:37|2.9579
02:09:37|2.9579
02:09:39|2.9579
02:09:40|2.9579
02:09:42|2.9579
02:09:42|2.9579
02:09:44|2.9579
02:09:44|2.9579
02:09:45|2.9579
02:09:46|2.9579
02:09:47|2.9579
02:09:49|2.9579
02:09:49|2.9579
02:09:50|2.9579
02:09:51|2.9579
02:09:52|2.9579
02:09:53|2.9579
02:09:54|2.9579
02:09:55|2.9579
02:09:56|2.9579
02:09:58|2.9579
02:09:58|2.9579
02:10:00|2.9579
02:10:00|2.9579
02:10:01|2.9579
02:10:02|2.9579
02:10:03|2.9579
02:10:04|2.9579
02:10:05|2.9579
02:10:07|2.9579
02:10:08|2.9579
02:10:09|2.9579
02:10:11|2.9579
02:10:11|2.9579
02:10:13|2.9579
02:10:14|2.9579
02:10:15|2.9579
02:10:16|2.9579
02:10:18|2.9579
02:10:18|2.9579
02:10:21|2.9579
02:10:21|2.9579
02:10:23|2.9579
02:10:24|2.9579
02:10:25|2.9579
02:10:26|2.9579
02:10:27|2.9579
02:10:28|2.9579
02:10:29|2.9579
02:10:30|2.9579
02:10:31|2.9579
02:10:32|2.9579
02:10:33|2.9579
02:10:34|2.9579
02:10:35|2.9579
02:10:36|2.9579
02:10:37|2.9579
02:10:38|2.9579
02:10:40|2.9464
02:10:41|2.9464
02:10:41|2.9464
02:10:42|2.9464
02:10:44|2.9464
02:10:44|2.9464
02:10:45|2.9464
02:10:47|2.9464
02:10:49|2.9464
02:10:49|2.9464
02:10:50|2.9464
02:10:53|2.9464
02:10:53|2.9464
02:10:54|2.9464
02:10:55|2.9464
02:10:56|2.9464
02:10:57|2.9464
02:10:58|2.9464
02:11:00|2.9464
02:11:00|2.9464
02:11:01|2.9464
02:11:02|2.9464
02:11:03|2.9464
02:11:05|2.9464
02:11:05|2.9464
02:11:06|2.9464
02:11:07|2.9464
02:11:08|2.9464
02:11:09|2.9464
02:11:11|2.9464
02:11:11|2.9464
02:11:12|2.9464
02:11:13|2.9464
02:11:14|2.9464
02:11:16|2.9464
02:11:17|2.9464
02:11:17|2.9464
02:11:19|2.9464
02:11:20|2.9464
02:11:20|2.9464
02:11:22|2.9464
02:11:22|2.9464
02:11:23|2.9464
02:11:24|2.9464
02:11:26|2.9464
02:11:27|2.9464
02:11:27|2.9464
02:11:28|2.9464
02:11:29|2.9464
02:11:30|2.9464
02:11:32|2.9464
02:11:33|2.9464
02:11:34|2.9464
02:11:35|2.9464
02:11:36|2.9464
02:11:36|2.9464
02:11:37|2.9464
02:11:38|2.9464
02:11:41|2.9464
02:11:41|2.9464
02:11:43|2.9464
02:11:45|2.9464
02:11:47|2.9464
02:11:48|2.9464
02:11:48|2.9464
02:11:50|2.9464
02:11:52|2.9464
02:11:54|2.9464
02:11:54|2.9464
02:11:55|2.9464
02:11:56|2.9464
02:11:57|2.9464
02:11:58|2.9464
02:11:59|2.9464
02:12:00|2.9464
02:12:02|2.9464
02:12:03|2.9464
02:12:04|2.9464
02:12:05|2.9464
02:12:06|2.9464
02:12:06|2.9464
02:12:08|2.9464
02:12:08|2.9464
02:12:10|2.9464
02:12:10|2.9464
02:12:12|2.9464
02:12:13|2.9464
02:12:14|2.9464
02:12:15|2.9464
02:12:16|2.9464
02:12:17|2.9464
02:12:18|2.9464
02:12:20|2.9464
02:12:21|2.9464
02:12:22|2.9464
02:12:23|2.9464
02:12:24|2.9464
02:12:24|2.9464
02:12:25|2.9464
02:12:27|2.9464
02:12:28|2.9464
02:12:29|2.9464
02:12:29|2.9464
02:12:31|2.9464
02:12:31|2.9464
02:12:32|2.9464
02:12:34|2.9464
02:12:34|2.9464
02:12:36|2.9464
02:12:36|2.9464
02:12:38|2.9464
02:12:39|2.9464
02:12:40|2.9464
02:12:42|2.9464
02:12:44|2.9464
02:12:44|2.9464
02:12:46|2.9464
02:12:46|2.9464
02:12:47|2.9464
02:12:48|2.9464
02:12:50|2.9464
02:12:51|2.9464
02:12:52|2.9464
02:12:53|2.9464
02:12:54|2.9464
02:12:55|2.9464
02:12:56|2.9464
02:12:58|2.9464
02:12:58|2.9464
02:12:59|2.9464
02:13:01|2.9464
02:13:02|2.9464
02:13:03|2.9464
02:13:04|2.9464
02:13:05|2.9464
02:13:07|2.9464
02:13:09|2.9464
02:13:09|2.9464
02:13:10|2.9464
02:13:12|2.9464
02:13:12|2.9464
02:13:13|2.9464
02:13:14|2.9464
02:13:15|2.9464
02:13:16|2.9464
02:13:17|2.9464
02:13:18|2.9464
02:13:19|2.9464
02:13:20|2.9464
02:13:21|2.9464
02:13:22|2.9464
02:13:23|2.9464
02:13:24|2.9464
02:13:25|2.9464
02:13:27|2.9464
02:13:28|2.9464
02:13:29|2.9464
02:13:30|2.9464
02:13:31|2.9464
02:13:33|2.9464
02:13:34|2.9464
02:13:34|2.9464
02:13:36|2.9464
02:13:36|2.9464
02:13:38|2.9464
02:13:39|2.9464
02:13:39|2.9464
02:13:41|2.9464
02:13:41|2.9464
02:13:44|2.9464
02:13:44|2.9464
02:13:46|2.9464
02:13:46|2.9464
02:13:49|2.9464
02:13:49|2.9464
02:13:50|2.9464
02:13:51|2.9464
02:13:52|2.9464
02:13:54|2.9464
02:13:55|2.9464
02:13:56|2.9464
02:13:57|2.9464
02:13:59|2.9464
02:13:59|2.9464
02:14:00|2.9464
02:14:01|2.9464
02:14:02|2.9464
02:14:04|2.9464
02:14:05|2.9464
02:14:06|2.9464
02:14:07|2.9464
02:14:09|2.9464
02:14:10|2.9464
02:14:10|2.9464
02:14:11|2.9464
02:14:13|2.9464
02:14:13|2.9464
02:14:14|2.9464
02:14:17|2.9464
02:14:18|2.9464
02:14:18|2.9416
02:14:19|2.9416
02:14:20|2.9416
02:14:21|2.9416
02:14:22|2.9416
02:14:23|2.9416
02:14:25|2.9416
02:14:25|2.9416
02:14:26|2.9416
02:14:27|2.9416
02:14:28|2.9416
02:14:29|2.9416
02:14:30|2.9416
02:14:31|2.9416
02:14:32|2.9416
02:14:33|2.9416
02:14:34|2.9416
02:14:36|2.9416
02:14:37|2.9416
02:14:37|2.9416
02:14:39|2.9416
02:14:39|2.9416
02:14:40|2.9416
02:14:41|2.9416
02:14:42|2.9416
02:14:44|2.9416
02:14:45|2.9416
02:14:47|2.9416
02:14:48|2.9416
02:14:48|2.9416
02:14:49|2.9416
02:14:51|2.9416
02:14:51|2.9416
02:14:52|2.9416
02:14:54|2.9416
02:14:54|2.9416
02:14:56|2.9416
02:14:57|2.9416
02:14:58|2.9416
02:14:59|2.9416
02:15:00|2.9416
02:15:00|2.9416
02:15:02|2.9416
02:15:03|2.9416
02:15:04|2.9416
02:15:06|2.9416
02:15:07|2.9416
02:15:08|2.9416
02:15:09|2.9416
02:15:11|2.9416
02:15:13|2.9416
02:15:14|2.9416
02:15:15|2.9416
02:15:16|2.9416
02:15:17|2.9416
02:15:18|2.9416
02:15:20|2.9416
02:15:21|2.9416
02:15:23|2.9416
02:15:25|2.9416
02:15:25|2.9416
02:15:26|2.9416
02:15:27|2.9416
02:15:28|2.9416
02:15:30|2.9416
02:15:31|2.9416
02:15:32|2.9416
02:15:33|2.9416
02:15:34|2.9416
02:15:35|2.9416
02:15:36|2.9416
02:15:37|2.9416
02:15:38|2.9416
02:15:40|2.9416
02:15:40|2.9416
02:15:41|2.9416
02:15:42|2.9416
02:15:44|2.9416
02:15:45|2.9416
02:15:46|2.9416
02:15:48|2.9416
02:15:49|2.9416
02:15:49|2.9416
02:15:51|2.9416
02:15:52|2.9416
02:15:53|2.9416
02:15:54|2.9416
02:15:54|2.9416
02:15:56|2.9416
02:15:57|2.9416
02:15:58|2.9416
02:15:58|2.9416
02:15:59|2.9416
02:16:00|2.9416
02:16:01|2.9416
02:16:03|2.9416
02:16:03|2.9416
02:16:04|2.9416
02:16:06|2.9416
02:16:07|2.9416
02:16:08|2.9416
02:16:09|2.9416
02:16:10|2.9416
02:16:12|2.9416
02:16:13|2.9416
02:16:14|2.9416
02:16:15|2.9416
02:16:16|2.9416
02:16:18|2.9416
02:16:20|2.9416
02:16:21|2.9416
02:16:22|2.9416
02:16:23|2.9416
02:16:24|2.9416
02:16:25|2.9416
02:16:26|2.9416
02:16:27|2.9416
02:16:28|2.9416
02:16:29|2.9416
02:16:30|2.9416
02:16:32|2.9416
02:16:32|2.9416
02:16:35|2.9416
02:16:36|2.9416
02:16:36|2.9416
02:16:37|2.9416
02:16:38|2.9416
02:16:40|2.9416
02:16:40|2.9416
02:16:41|2.9416
02:16:42|2.9416
02:16:44|2.9416
02:16:45|2.9416
02:16:47|2.9416
02:16:49|2.9416
02:16:49|2.9416
02:16:50|2.9416
02:16:51|2.9416
02:16:54|2.9416
02:16:55|2.9416
02:16:56|2.9416
02:16:57|2.9416
02:16:58|2.9416
02:16:59|2.9416
02:17:00|2.9416
02:17:01|2.9416
02:17:03|2.9416
02:17:04|2.9416
02:17:05|2.9416
02:17:07|2.9416
02:17:07|2.9416
02:17:09|2.9416
02:17:09|2.9416
02:17:11|2.9416
02:17:12|2.9416
02:17:13|2.9416
02:17:13|2.9416
02:17:14|2.9416
02:17:15|2.9416
02:17:16|2.9416
02:17:18|2.9416
02:17:19|2.9416
02:17:21|2.9416
02:17:22|2.9416
02:17:23|2.9416
02:17:24|2.9416
02:17:25|2.9416
02:17:26|2.9416
02:17:26|2.9416
02:17:28|2.9416
02:17:29|2.9416
02:17:30|2.9416
02:17:31|2.9416
02:17:32|2.9416
02:17:33|2.9416
02:17:34|2.9416
02:17:35|2.9416
02:17:37|2.9416
02:17:38|2.9416
02:17:38|2.9416
02:17:39|2.9416
02:17:41|2.9416
02:17:42|2.9416
02:17:42|2.9416
02:17:43|2.9416
02:17:45|2.9416
02:17:47|2.9416
02:17:47|2.9416
02:17:49|2.9416
02:17:49|2.9416
02:17:51|2.9416
02:17:52|2.9416
02:17:52|2.9416
02:17:53|2.9416
02:17:54|2.9416
02:17:55|2.9416
02:17:56|2.9416
02:17:57|2.9416
02:17:58|2.9416
02:17:59|2.9416
02:18:00|2.9416
02:18:02|2.9416
02:18:03|2.9416
02:18:03|2.9416
02:18:04|2.9416
02:18:07|2.9416
02:18:07|2.9416
02:18:08|2.9416
02:18:09|2.9416
02:18:11|2.9416
02:18:11|2.9416
02:18:12|2.9416
02:18:14|2.9416
02:18:15|2.9416
02:18:15|2.9416
02:18:16|2.9416
02:18:17|2.9416
02:18:18|2.9416
02:18:19|2.9416
02:18:20|2.9416
02:18:22|2.9416
02:18:23|2.9416
02:18:24|2.9416
02:18:25|2.9416
02:18:27|2.9416
02:18:28|2.9416
02:18:30|2.9416
02:18:31|2.9416
02:18:31|2.9416
02:18:32|2.9416
02:18:33|2.9416
02:18:34|2.9416
02:18:35|2.9416
02:18:36|2.9416
02:18:37|2.9416
02:18:38|2.9416
02:18:39|2.9416
02:18:40|2.9416
02:18:41|2.9416
02:18:42|2.9416
02:18:43|2.9416
02:18:44|2.9416
02:18:45|2.9416
02:18:47|2.9416
02:18:48|2.9416
02:18:49|2.9416
02:18:50|2.9416
02:18:50|2.9416
02:18:51|2.9416
02:18:53|2.9416
02:18:54|2.9416
02:18:56|2.9416
02:18:56|2.9416
02:18:57|2.9416
02:18:58|2.9416
02:18:59|2.9416
02:19:00|2.9416
02:19:02|2.9416
02:19:04|2.9416
02:19:04|2.9416
02:19:05|2.9416
02:19:07|2.9416
02:19:07|2.9416
02:19:09|2.9416
02:19:10|2.9416
02:19:12|2.9416
02:19:13|2.9416
02:19:13|2.9416
02:19:14|2.9416
02:19:16|2.9416
02:19:16|2.9416
02:19:17|2.9416
02:19:18|2.9416
02:19:19|2.9416
02:19:20|2.9416
02:19:21|2.9416
02:19:22|2.9416
02:19:23|2.9416
02:19:24|2.9416
02:19:25|2.9416
02:19:26|2.9416
02:19:27|2.9416
02:19:28|2.9416
02:19:30|2.9416
02:19:31|2.9416
02:19:32|2.9416
02:19:33|2.9416
02:19:34|2.9416
02:19:35|2.9416
02:19:36|2.9416
02:19:37|2.9416
02:19:38|2.9416
02:19:39|2.9416
02:19:40|2.9416
02:19:41|2.9416
02:19:42|2.9416
02:19:43|2.9416
02:19:44|2.9416
02:19:45|2.9416
02:19:46|2.9416
02:19:47|2.9416
02:19:49|2.9416
02:19:51|2.9416
02:19:51|2.9416
02:19:52|2.9416
02:19:53|2.9416
02:19:54|2.9416
02:19:55|2.9416
02:19:56|2.9416
02:19:57|2.9416
02:19:58|2.9416
02:19:59|2.9416
02:20:00|2.9416
02:20:01|2.9416
02:20:03|2.9416
02:20:03|2.9416
02:20:04|2.9416
02:20:05|2.9416
02:20:07|2.9416
02:20:09|2.9416
02:20:09|2.9416
02:20:10|2.9416
02:20:12|2.9416
02:20:12|2.9416
02:20:13|2.9416
02:20:15|2.9416
02:20:16|2.9416
02:20:16|2.9416
02:20:18|2.9416
02:20:18|2.9416
02:20:19|2.9416
02:20:21|2.9416
02:20:21|2.9416
02:20:24|2.9416
02:20:26|2.9416
02:20:27|2.9416
02:20:27|2.9416
02:20:28|2.9416
02:20:29|2.9416
02:20:30|2.9416
02:20:31|2.9416
02:20:32|2.9416
02:20:33|2.9416
02:20:34|2.9416
02:20:35|2.9416
02:20:36|2.9416
02:20:38|2.9416
02:20:39|2.9416
02:20:40|2.9416
02:20:41|2.9416
02:20:42|2.9416
02:20:43|2.9416
02:20:44|2.9416
02:20:45|2.9416
02:20:46|2.9416
02:20:47|2.9416
02:20:48|2.9416
02:20:49|2.9416
02:20:51|2.9416
02:20:52|2.9416
02:20:53|2.9416
02:20:54|2.9416
02:20:55|2.9416
02:20:56|2.9416
02:20:57|2.9416
02:20:58|2.9416
02:20:59|2.9416
02:21:00|2.9416
02:21:01|2.9416
02:21:03|2.9416
02:21:03|2.9416
02:21:06|2.9416
02:21:06|2.9416
02:21:07|2.9416
02:21:09|2.9416
02:21:10|2.9416
02:21:11|2.9416
02:21:13|2.9416
02:21:13|2.9416
02:21:15|2.9416
02:21:15|2.9416
02:21:17|2.9416
02:21:17|2.9416
02:21:19|2.9416
02:21:20|2.9416
02:21:21|2.9416
02:21:21|2.9416
02:21:22|2.9416
02:21:23|2.9416
02:21:25|2.9416
02:21:25|2.9416
02:21:26|2.9416
02:21:27|2.9416
02:21:30|2.9416
02:21:30|2.9416
02:21:31|2.9416
02:21:33|2.9416
02:21:33|2.9416
02:21:35|2.9416
02:21:36|2.9416
02:21:37|2.9416
02:21:38|2.9416
02:21:40|2.9416
02:21:40|2.9416
02:21:41|2.9416
02:21:42|2.9416
02:21:43|2.9416
02:21:44|2.9416
02:21:45|2.9416
02:21:47|2.9416
02:21:47|2.9416
02:21:48|2.9416
02:21:49|2.9416
02:21:51|2.9416
02:21:52|2.9491
02:21:53|2.9491
02:21:54|2.9491
02:21:55|2.9491
02:21:56|2.9491
02:21:57|2.9491
02:21:58|2.9491
02:21:59|2.9491
02:22:00|2.9491
02:22:01|2.9491
02:22:02|2.9491
02:22:03|2.9491
02:22:04|2.9491
02:22:05|2.9491
02:22:06|2.9491
02:22:07|2.9491
02:22:08|2.9491
02:22:09|2.9491
02:22:10|2.9491
02:22:12|2.9491
02:22:12|2.9491
02:22:14|2.9491
02:22:16|2.9491
02:22:16|2.9491
02:22:18|2.9491
02:22:18|2.9491
02:22:20|2.9491
02:22:21|2.9491
02:22:21|2.9491
02:22:23|2.9491
02:22:23|2.9491
02:22:25|2.9491
02:22:25|2.9491
02:22:27|2.9491
02:22:27|2.9491
02:22:29|2.9491
02:22:29|2.9491
02:22:31|2.9491
02:22:31|2.9491
02:22:33|2.9491
02:22:33|2.9491
02:22:35|2.9491
02:22:36|2.9491
02:22:36|2.9491
02:22:38|2.9491
02:22:38|2.9491
02:22:40|2.9491
02:22:41|2.9491
02:22:41|2.9491
02:22:42|2.9491
02:22:43|2.9491
02:22:44|2.9491
02:22:46|2.9491
02:22:46|2.9491
02:22:49|2.9491
02:22:49|2.9491
02:22:50|2.9491
02:22:51|2.9491
02:22:52|2.9491
02:22:53|2.9491
02:22:54|2.9491
02:22:55|2.9491
02:22:57|2.9491
02:22:58|2.9491
02:22:59|2.9491
02:23:01|2.9576
02:23:01|2.9576
02:23:02|2.9576
02:23:03|2.9576
02:23:05|2.9576
02:23:05|2.9576
02:23:06|2.9576
02:23:07|2.9576
02:23:09|2.9576
02:23:09|2.9576
02:23:10|2.9576
02:23:12|2.9576
02:23:13|2.9576
02:23:14|2.9585
02:23:15|2.9585
02:23:17|2.9585
02:23:18|2.9585
02:23:19|2.9585
02:23:20|2.9585
02:23:21|2.9585
02:23:22|2.9585
02:23:22|2.9585
02:23:24|2.9585
02:23:25|2.9585
02:23:26|2.9585
02:23:27|2.9576
02:23:27|2.9576
02:23:29|2.9576
02:23:30|2.9576
02:23:31|2.9576
02:23:32|2.9576
02:23:33|2.9576
02:23:35|2.9576
02:23:36|2.9576
02:23:37|2.9585
02:23:37|2.9585
02:23:39|2.9585
02:23:39|2.9585
02:23:42|2.9585
02:23:44|2.9585
02:23:44|2.9585
02:23:45|2.9585
02:23:46|2.9585
02:23:47|2.9585
02:23:48|2.9585
02:23:49|2.9585
02:23:50|2.9585
02:23:51|2.9585
02:23:52|2.9585
02:23:53|2.9585
02:23:54|2.9585
02:23:55|2.9585
02:23:56|2.9585
02:23:57|2.9585
02:23:58|2.9585
02:23:59|2.9585
02:24:00|2.9585
02:24:01|2.9585
02:24:02|2.9585
02:24:03|2.9585
02:24:05|2.9585
02:24:06|2.9585
02:24:07|2.9585
02:24:08|2.9585
02:24:09|2.9585
02:24:10|2.9585
02:24:11|2.9585
02:24:12|2.9585
02:24:13|2.9585
02:24:14|2.9585
02:24:15|2.9585
02:24:16|2.9585
02:24:17|2.9585
02:24:18|2.9585
02:24:19|2.9585
02:24:20|2.9585
02:24:21|2.9585
02:24:23|2.9585
02:24:24|2.9585
02:24:25|2.9585
02:24:26|2.9585
02:24:27|2.9585
02:24:28|2.9585
02:24:28|2.9585
02:24:30|2.9585
02:24:32|2.9585
02:24:32|2.9585
02:24:33|2.9585
02:24:34|2.9585
02:24:35|2.9585
02:24:36|2.9585
02:24:37|2.9585
02:24:38|2.9585
02:24:39|2.9585
02:24:40|2.9585
02:24:41|2.9585
02:24:42|2.9585
02:24:43|2.9585
02:24:45|2.9585
02:24:46|2.9585
02:24:46|2.9585
02:24:47|2.9585
02:24:49|2.9585
02:24:50|2.9585
02:24:51|2.9585
02:24:51|2.9585
02:24:53|2.9585
02:24:53|2.9585
02:24:54|2.9585
02:24:55|2.9659
02:24:57|2.9659
02:24:57|2.9659
02:24:58|2.9659
02:24:59|2.9659
02:25:00|2.9659
02:25:01|2.9659
02:25:02|2.9659
02:25:04|2.9659
02:25:05|2.9659
02:25:07|2.9659
02:25:08|2.9659
02:25:09|2.9659
02:25:11|2.9659
02:25:11|2.9659
02:25:13|2.9659
02:25:13|2.9632
02:25:14|2.9632
02:25:16|2.9632
02:25:17|2.9632
02:25:18|2.9632
02:25:19|2.9632
02:25:20|2.9632
02:25:22|2.9632
02:25:24|2.9632
02:25:24|2.9632
02:25:26|2.9632
02:25:26|2.9632
02:25:27|2.9632
02:25:28|2.9632
02:25:29|2.9632
02:25:30|2.9632
02:25:32|2.9632
02:25:32|2.9632
02:25:33|2.9632
02:25:34|2.9632
02:25:35|2.9632
02:25:36|2.9632
02:25:37|2.9632
02:25:39|2.9632
02:25:39|2.9632
02:25:40|2.9632
02:25:42|2.9632
02:25:43|2.9653
02:25:44|2.9653
02:25:45|2.9653
02:25:45|2.9653
02:25:46|2.9653
02:25:47|2.9653
02:25:48|2.9653
02:25:49|2.9653
02:25:50|2.9653
02:25:52|2.9653
02:25:52|2.9653
02:25:53|2.9653
02:25:54|2.9653
02:25:55|2.9653
02:25:56|2.9653
02:25:57|2.9653
02:25:59|2.9653
02:25:59|2.9653
02:26:00|2.9653
02:26:02|2.9653
02:26:03|2.9653
02:26:05|2.9653
02:26:05|2.9653
02:26:07|2.9653
02:26:07|2.9653
02:26:08|2.9653
02:26:10|2.9653
02:26:11|2.9653
02:26:13|2.9653
02:26:14|2.9653
02:26:15|2.9653
02:26:17|2.9653
02:26:18|2.9653
02:26:18|2.9653
02:26:20|2.9653
02:26:20|2.9653
02:26:21|2.9653
02:26:22|2.9653
02:26:24|2.9653
02:26:25|2.9653
02:26:25|2.9653
02:26:26|2.9653
02:26:28|2.9653
02:26:29|2.9653
02:26:30|2.9653
02:26:31|2.9653
02:26:32|2.9653
02:26:33|2.9653
02:26:34|2.9653
02:26:36|2.9653
02:26:37|2.9653
02:26:37|2.9653
02:26:38|2.9653
02:26:40|2.9653
02:26:40|2.9653
02:26:41|2.9653
02:26:42|2.9653
02:26:43|2.9653
02:26:45|2.9653
02:26:46|2.9653
02:26:47|2.9653
02:26:48|2.9653
02:26:49|2.9653
02:26:50|2.9653
02:26:51|2.9653
02:26:52|2.9653
02:26:53|2.9653
02:26:54|2.9653
02:26:55|2.9653
02:26:56|2.9653
02:26:57|2.9653
02:26:58|2.9653
02:26:59|2.9653
02:27:00|2.9653
02:27:02|2.9653
02:27:02|2.9653
02:27:04|2.9653
02:27:05|2.9653
02:27:07|2.9653
02:27:07|2.9653
02:27:09|2.9653
02:27:09|2.9653
02:27:10|2.9653
02:27:12|2.9653
02:27:13|2.9653
02:27:13|2.9653
02:27:14|2.9653
02:27:17|2.9653
02:27:18|2.9653
02:27:18|2.9653
02:27:20|2.9653
02:27:21|2.9653
02:27:23|2.9653
02:27:24|2.9653
02:27:25|2.9653
02:27:26|2.9653
02:27:27|2.9653
02:27:28|2.9653
02:27:29|2.9653
02:27:30|2.9653
02:27:31|2.9653
02:27:32|2.9653
02:27:33|2.9653
02:27:34|2.9653
02:27:35|2.9653
02:27:36|2.9653
02:27:37|2.9653
02:27:38|2.9653
02:27:39|2.9653
02:27:40|2.9653
02:27:41|2.9653
02:27:42|2.9653
02:27:43|2.9653
02:27:44|2.9653
02:27:45|2.9653
02:27:46|2.9653
02:27:47|2.9653
02:27:48|2.9653
02:27:49|2.9653
02:27:50|2.9653
02:27:51|2.9653
02:27:52|2.9653
02:27:53|2.9653
02:27:54|2.9653
02:27:55|2.9653
02:27:56|2.9653
02:27:57|2.9653
02:27:58|2.9653
02:27:59|2.9653
02:28:00|2.9653
02:28:01|2.9653
02:28:02|2.9653
02:28:03|2.9653
02:28:04|2.9653
02:28:05|2.9653
02:28:07|2.9653
02:28:08|2.9653
02:28:09|2.9653
02:28:11|2.9653
02:28:11|2.9653
02:28:12|2.9653
02:28:14|2.9653
02:28:15|2.9653
02:28:15|2.9653
02:28:16|2.9653
02:28:18|2.9653
02:28:20|2.9653
02:28:21|2.9653
02:28:22|2.9653
02:28:23|2.9653
02:28:24|2.9653
02:28:25|2.9653
02:28:26|2.9653
02:28:27|2.9653
02:28:28|2.9653
02:28:29|2.9653
02:28:30|2.9653
02:28:31|2.9653
02:28:32|2.9653
02:28:33|2.9653
02:28:34|2.9653
02:28:35|2.9653
02:28:36|2.9653
02:28:37|2.9653
02:28:38|2.9653
02:28:39|2.9653
02:28:40|2.9653
02:28:41|2.9653
02:28:43|2.9653
02:28:44|2.9653
02:28:45|2.9653
02:28:46|2.9653
02:28:47|2.9653
02:28:49|2.9653
02:28:50|2.9653
02:28:51|2.9653
02:28:52|2.9653
02:28:52|2.9653
02:28:53|2.9653
02:28:54|2.9653
02:28:56|2.9653
02:28:56|2.9653
02:28:58|2.9653
02:28:59|2.9653
02:29:00|2.9653
02:29:01|2.9653
02:29:01|2.9653
02:29:03|2.9653
02:29:03|2.9653
02:29:05|2.9653
02:29:06|2.9653
02:29:07|2.9653
02:29:09|2.9653
02:29:11|2.9653
02:29:11|2.9653
02:29:12|2.9653
02:29:14|2.9653
02:29:15|2.9653
02:29:16|2.9653
02:29:17|2.9551
02:29:19|2.9524
02:29:21|2.9524
02:29:22|2.9524
02:29:24|2.9524
02:29:24|2.9524
02:29:25|2.9524
02:29:26|2.9524
02:29:27|2.9524
02:29:29|2.9524
02:29:30|2.9524
02:29:31|2.9524
02:29:32|2.9524
02:29:33|2.9524
02:29:34|2.9524
02:29:35|2.9524
02:29:36|2.9524
02:29:37|2.9524
02:29:38|2.9524
02:29:39|2.9524
02:29:40|2.9524
02:29:41|2.9524
02:29:42|2.9524
02:29:43|2.9524
02:29:44|2.9524
02:29:45|2.9524
02:29:46|2.9524
02:29:47|2.9524
02:29:48|2.9524
02:29:49|2.9524
02:29:50|2.9524
02:29:51|2.9524
02:29:52|2.9524
02:29:53|2.9524
02:29:54|2.9524
02:29:55|2.9524
02:29:56|2.9524
02:29:57|2.9524
02:29:58|2.9524
02:29:59|2.9524
02:30:00|2.9524
02:30:01|2.9524
02:30:02|2.9524
02:30:03|2.9524
02:30:04|2.9524
02:30:05|2.9524
02:30:07|2.9524
02:30:09|2.9524
02:30:10|2.9524
02:30:11|2.9524
02:30:13|2.9524
02:30:15|2.9524
02:30:15|2.9524
02:30:16|2.9524
02:30:18|2.9524
02:30:20|2.9524
02:30:20|2.9524
02:30:21|2.9524
02:30:23|2.9524
02:30:23|2.9524
02:30:24|2.9524
02:30:25|2.9524
02:30:26|2.9524
02:30:27|2.9524
02:30:28|2.9524
02:30:30|2.9524
02:30:31|2.9524
02:30:32|2.9524
02:30:33|2.9524
02:30:34|2.9524
02:30:35|2.9524
02:30:36|2.9524
02:30:37|2.9524
02:30:38|2.9524
02:30:39|2.9524
02:30:40|2.9524
02:30:42|2.9524
02:30:42|2.9524
02:30:44|2.9524
02:30:45|2.9524
02:30:45|2.9524
02:30:47|2.9524
02:30:48|2.9524
02:30:48|2.9524
02:30:50|2.9524
02:30:50|2.9524
02:30:51|2.9524
02:30:52|2.9524
02:30:53|2.9524
02:30:54|2.9524
02:30:55|2.9524
02:30:56|2.9524
02:30:57|2.9524
02:30:59|2.9524
02:30:59|2.9524
02:31:01|2.9524
02:31:02|2.9524
02:31:03|2.9524
02:31:04|2.9524
02:31:04|2.9524
02:31:05|2.9524
02:31:07|2.9524
02:31:09|2.9524
02:31:10|2.9524
02:31:12|2.9524
02:31:13|2.9524
02:31:15|2.9524
02:31:16|2.9524
02:31:16|2.9524
02:31:19|2.9524
02:31:19|2.9524
02:31:21|2.9524
02:31:22|2.9524
02:31:23|2.9524
02:31:24|2.9524
02:31:26|2.9524
02:31:27|2.9524
02:31:27|2.9524
02:31:29|2.9524
02:31:31|2.9524
02:31:32|2.9524
02:31:33|2.9524
02:31:34|2.9524
02:31:35|2.9524
02:31:36|2.9524
02:31:37|2.9524
02:31:38|2.9524
02:31:39|2.9524
02:31:41|2.9524
02:31:41|2.9524
02:31:42|2.9524
02:31:43|2.9524
02:31:45|2.9524
02:31:45|2.9524
02:31:46|2.9524
02:31:47|2.9524
02:31:48|2.9524
02:31:49|2.9524
02:31:50|2.9524
02:31:51|2.9524
02:31:52|2.9524
02:31:53|2.9524
02:31:54|2.9524
02:31:55|2.9524
02:31:56|2.9524
02:31:57|2.9524
02:31:58|2.9524
02:31:59|2.9524
02:32:00|2.9524
02:32:01|2.9524
02:32:02|2.9524
02:32:03|2.9524
02:32:04|2.9524
02:32:05|2.9524
02:32:06|2.9524
02:32:07|2.9524
02:32:09|2.9524
02:32:10|2.9524
02:32:11|2.9524
02:32:12|2.9524
02:32:13|2.9524
02:32:14|2.9524
02:32:15|2.9524
02:32:16|2.9524
02:32:17|2.9524
02:32:18|2.9524
02:32:19|2.9524
02:32:21|2.9524
02:32:21|2.9524
02:32:23|2.9524
02:32:24|2.9524
02:32:26|2.9524
02:32:27|2.9524
02:32:28|2.9524
02:32:30|2.9524
02:32:31|2.9524
02:32:31|2.9524
02:32:32|2.9524
02:32:34|2.9524
02:32:36|2.9524
02:32:37|2.9524
02:32:37|2.9524
02:32:39|2.9524
02:32:40|2.9524
02:32:40|2.9524
02:32:41|2.9524
02:32:44|2.9524
02:32:44|2.9524
02:32:46|2.9524
02:32:46|2.9524
02:32:47|2.9524
02:32:48|2.9524
02:32:49|2.9524
02:32:50|2.9524
02:32:51|2.9524
02:32:53|2.9524
02:32:54|2.9524
02:32:55|2.9524
02:32:56|2.9524
02:32:57|2.9524
02:32:58|2.9524
02:32:59|2.9524
02:33:00|2.9524
02:33:01|2.9524
02:33:02|2.9524
02:33:03|2.9524
02:33:04|2.9524
02:33:05|2.9524
02:33:06|2.9524
02:33:07|2.9524
02:33:08|2.9524
02:33:09|2.9524
02:33:10|2.9524
02:33:12|2.9524
02:33:12|2.9524
02:33:14|2.9524
02:33:15|2.9524
02:33:17|2.9524
02:33:18|2.9524
02:33:18|2.9524
02:33:19|2.9524
02:33:21|2.9524
02:33:22|2.9524
02:33:23|2.9524
02:33:24|2.9524
02:33:25|2.9524
02:33:27|2.9524
02:33:28|2.9524
02:33:29|2.9524
02:33:31|2.9524
02:33:31|2.9524
02:33:33|2.9524
02:33:34|2.9524
02:33:35|2.9524
02:33:36|2.9524
02:33:36|2.9524
02:33:37|2.9524
02:33:39|2.9524
02:33:40|2.9524
02:33:42|2.9524
02:33:42|2.9524
02:33:43|2.9524
02:33:44|2.9524
02:33:45|2.9524
02:33:46|2.9524
02:33:47|2.9524
02:33:48|2.9524
02:33:49|2.9524
02:33:51|2.9524
02:33:52|2.9524
02:33:53|2.9524
02:33:54|2.9524
02:33:55|2.9524
02:33:56|2.9524
02:33:57|2.9524
02:33:58|2.9524
02:33:59|2.9524
02:34:00|2.9524
02:34:01|2.9524
02:34:02|2.9524
02:34:03|2.9524
02:34:04|2.9524
02:34:05|2.9524
02:34:06|2.9524
02:34:07|2.9524
02:34:08|2.9524
02:34:10|2.9524
02:34:12|2.9524
02:34:13|2.9524
02:34:13|2.9524
02:34:15|2.9524
02:34:17|2.9524
02:34:18|2.9524
02:34:19|2.9524
02:34:20|2.9524
02:34:22|2.9524
02:34:22|2.9524
02:34:24|2.9524
02:34:25|2.9524
02:34:26|2.9524
02:34:26|2.9524
02:34:28|2.9524
02:34:30|2.9524
02:34:30|2.9524
02:34:31|2.9524
02:34:32|2.9524
02:34:33|2.9524
02:34:35|2.9524
02:34:36|2.9524
02:34:37|2.9524
02:34:38|2.9524
02:34:40|2.9524
02:34:41|2.9524
02:34:41|2.9524
02:34:42|2.9524
02:34:43|2.9524
02:34:45|2.9524
02:34:45|2.9524
02:34:46|2.9524
02:34:47|2.9524
02:34:48|2.9524
02:34:50|2.9524
02:34:51|2.9524
02:34:52|2.9524
02:34:52|2.9524
02:34:53|2.9524
02:34:54|2.9524
02:34:56|2.9524
02:34:57|2.9524
02:34:58|2.9524
02:34:59|2.9524
02:35:00|2.9524
02:35:01|2.9524
02:35:02|2.9524
02:35:03|2.9524
02:35:04|2.9524
02:35:05|2.9524
02:35:06|2.9524
02:35:07|2.9524
02:35:09|2.9524
02:35:10|2.9524
02:35:11|2.9524
02:35:13|2.9524
02:35:15|2.9524
02:35:15|2.9524
02:35:17|2.9524
02:35:18|2.9524
02:35:19|2.9524
02:35:20|2.9524
02:35:21|2.9524
02:35:22|2.9524
02:35:23|2.9524
02:35:24|2.9524
02:35:25|2.9524
02:35:26|2.9524
02:35:27|2.9524
02:35:28|2.9524
02:35:29|2.9524
02:35:31|2.9524
02:35:32|2.9524
02:35:33|2.9524
02:35:33|2.9524
02:35:34|2.9524
02:35:35|2.9524
02:35:37|2.9524
02:35:37|2.9524
02:35:39|2.9524
02:35:40|2.9524
02:35:41|2.9524
02:35:42|2.9524
02:35:42|2.9524
02:35:45|2.9524
02:35:45|2.9524
02:35:46|2.9524
02:35:47|2.9524
02:35:48|2.9524
02:35:50|2.9524
02:35:50|2.9524
02:35:51|2.9524
02:35:52|2.9524
02:35:53|2.9524
02:35:54|2.9524
02:35:56|2.9524
02:35:56|2.9524
02:35:57|2.9524
02:35:58|2.9524
02:35:59|2.9524
02:36:00|2.9524
02:36:01|2.9524
02:36:02|2.9524
02:36:03|2.9524
02:36:04|2.9524
02:36:05|2.9524
02:36:06|2.9524
02:36:07|2.9524
02:36:09|2.9524
02:36:10|2.9524
02:36:11|2.9524
02:36:12|2.9524
02:36:14|2.9524
02:36:15|2.9524
02:36:15|2.9524
02:36:17|2.9524
02:36:18|2.9524
02:36:18|2.9524
02:36:20|2.9524
02:36:21|2.9524
02:36:21|2.9524
02:36:24|2.9524
02:36:24|2.9524
02:36:25|2.9524
02:36:26|2.9524
02:36:28|2.9524
02:36:28|2.9524
02:36:30|2.9524
02:36:31|2.9524
02:36:32|2.9524
02:36:32|2.9524
02:36:34|2.9524
02:36:35|2.9524
02:36:36|2.9524
02:36:37|2.9524
02:36:38|2.9524
02:36:40|2.9524
02:36:41|2.9573
02:36:42|2.9573
02:36:43|2.9573
02:36:44|2.9573
02:36:45|2.9573
02:36:46|2.9573
02:36:47|2.9573
02:36:48|2.9573
02:36:49|2.9573
02:36:50|2.9573
02:36:51|2.9573
02:36:52|2.9573
02:36:53|2.9573
02:36:54|2.9573
02:36:55|2.9573
02:36:56|2.9573
02:36:57|2.9573
02:36:59|2.9573
02:36:59|2.9573
02:37:00|2.9573
02:37:02|2.9573
02:37:03|2.9573
02:37:04|2.9573
02:37:05|2.9573
02:37:06|2.9573
02:37:07|2.9573
02:37:08|2.9573
02:37:09|2.9573
02:37:10|2.9573
02:37:11|2.9573
02:37:12|2.9573
02:37:13|2.9573
02:37:14|2.9573
02:37:15|2.9573
02:37:17|2.9573
02:37:18|2.9573
02:37:19|2.9573
02:37:20|2.9573
02:37:21|2.9573
02:37:22|2.9573
02:37:23|2.9573
02:37:25|2.9573
02:37:26|2.9573
02:37:28|2.9573
02:37:28|2.9573
02:37:29|2.9573
02:37:30|2.9573
02:37:31|2.9573
02:37:32|2.9573
02:37:33|2.9573
02:37:34|2.9573
02:37:35|2.9573
02:37:36|2.9573
02:37:38|2.9573
02:37:39|2.9573
02:37:40|2.9573
02:37:41|2.9573
02:37:42|2.9573
02:37:43|2.9573
02:37:44|2.9573
02:37:45|2.9573
02:37:46|2.9573
02:37:47|2.9573
02:37:48|2.9573
02:37:48|2.9573
02:37:49|2.9573
02:37:50|2.9573
02:37:52|2.9573
02:37:52|2.9573
02:37:53|2.9573
02:37:54|2.9573
02:37:56|2.9573
02:37:57|2.9573
02:37:57|2.9573
02:37:59|2.9573
02:38:00|2.9573
02:38:00|2.9573
02:38:02|2.9573
02:38:03|2.9573
02:38:03|2.9573
02:38:05|2.9573
02:38:05|2.9573
02:38:07|2.9573
02:38:08|2.9573
02:38:10|2.9573
02:38:11|2.9573
02:38:11|2.9573
02:38:13|2.9573
02:38:14|2.9573
02:38:15|2.9573
02:38:16|2.9573
02:38:17|2.9573
02:38:19|2.9573
02:38:21|2.9573
02:38:23|2.9573
02:38:23|2.9573
02:38:25|2.9573
02:38:26|2.9573
02:38:28|2.9573
02:38:29|2.9573
02:38:30|2.9573
02:38:32|2.9573
02:38:33|2.9573
02:38:34|2.9573
02:38:35|2.9573
02:38:35|2.9573
02:38:37|2.9573
02:38:38|2.9573
02:38:39|2.9573
02:38:40|2.9573
02:38:42|2.9573
02:38:42|2.9573
02:38:43|2.9573
02:38:45|2.9573
02:38:45|2.9573
02:38:46|2.9573
02:38:47|2.9573
02:38:48|2.9573
02:38:50|2.9573
02:38:50|2.9573
02:38:51|2.9573
02:38:52|2.9573
02:38:53|2.9573
02:38:54|2.9573
02:38:55|2.9573
02:38:56|2.9573
02:38:57|2.9573
02:38:58|2.9573
02:38:59|2.9573
02:39:00|2.9573
02:39:01|2.9573
02:39:02|2.9573
02:39:03|2.9573
02:39:04|2.9573
02:39:05|2.9573
02:39:06|2.9573
02:39:08|2.9573
02:39:09|2.9573
02:39:10|2.9573
02:39:11|2.9573
02:39:12|2.9573
02:39:13|2.9573
02:39:14|2.9573
02:39:15|2.9573
02:39:17|2.9573
02:39:19|2.9573
02:39:19|2.9573
02:39:20|2.9573
02:39:21|2.9573
02:39:22|2.9573
02:39:24|2.9573
02:39:25|2.9573
02:39:25|2.9573
02:39:27|2.9573
02:39:27|2.9573
02:39:29|2.9573
02:39:30|2.9573
02:39:30|2.9573
02:39:32|2.9573
02:39:33|2.9573
02:39:34|2.9573
02:39:36|2.9573
02:39:36|2.9573
02:39:37|2.9573
02:39:38|2.9573
02:39:40|2.9573
02:39:41|2.9573
02:39:42|2.9573
02:39:43|2.9573
02:39:44|2.9537
02:39:45|2.9537
02:39:46|2.9537
02:39:47|2.9537
02:39:48|2.9537
02:39:49|2.9537
02:39:50|2.9537
02:39:51|2.9537
02:39:52|2.9537
02:39:53|2.9537
02:39:54|2.9537
02:39:55|2.9537
02:39:56|2.9537
02:39:57|2.9537
02:39:58|2.9537
02:39:59|2.9537
02:40:00|2.9537
02:40:01|2.9537
02:40:02|2.9537
02:40:03|2.9537
02:40:05|2.9537
02:40:06|2.9537
02:40:08|2.9537
02:40:08|2.9537
02:40:10|2.9537
02:40:10|2.9537
02:40:11|2.9537
02:40:13|2.9537
02:40:14|2.9537
02:40:15|2.9537
02:40:16|2.9537
02:40:18|2.9537
02:40:19|2.9537
02:40:20|2.9537
02:40:21|2.9537
02:40:22|2.9537
02:40:24|2.9537
02:40:25|2.9537
02:40:26|2.9537
02:40:27|2.9537
02:40:29|2.9537
02:40:30|2.9537
02:40:31|2.9537
02:40:32|2.9537
02:40:33|2.9537
02:40:33|2.9537
02:40:35|2.9537
02:40:36|2.9537
02:40:37|2.9537
02:40:37|2.9537
02:40:39|2.9537
02:40:40|2.9537
02:40:41|2.9537
02:40:42|2.9537
02:40:43|2.9537
02:40:44|2.9537
02:40:45|2.9537
02:40:46|2.9537
02:40:47|2.9537
02:40:48|2.9537
02:40:49|2.9537
02:40:50|2.9537
02:40:51|2.9537
02:40:52|2.9537
02:40:53|2.9537
02:40:54|2.9537
02:40:55|2.9537
02:40:57|2.9537
02:40:59|2.9537
02:41:00|2.9537
02:41:00|2.9537
02:41:01|2.9537
02:41:03|2.9537
02:41:04|2.9537
02:41:05|2.9537
02:41:07|2.9537
02:41:07|2.9537
02:41:08|2.9537
02:41:09|2.9537
02:41:10|2.9537
02:41:11|2.9537
02:41:12|2.9537
02:41:13|2.9537
02:41:14|2.9537
02:41:15|2.9537
02:41:17|2.9537
02:41:18|2.9537
02:41:20|2.9537
02:41:20|2.9537
02:41:21|2.9537
02:41:24|2.9537
02:41:24|2.9537
02:41:25|2.9537
02:41:26|2.9537
02:41:28|2.9537
02:41:29|2.9537
02:41:30|2.9537
02:41:32|2.9537
02:41:33|2.9537
02:41:35|2.9537
02:41:35|2.9537
02:41:37|2.9537
02:41:38|2.9537
02:41:38|2.9537
02:41:40|2.9537
02:41:41|2.9537
02:41:42|2.9537
02:41:42|2.9537
02:41:44|2.9537
02:41:45|2.9537
02:41:45|2.9537
02:41:46|2.9537
02:41:47|2.9537
02:41:49|2.9537
02:41:50|2.9537
02:41:52|2.9537
02:41:52|2.9537
02:41:53|2.9537
02:41:54|2.9537
02:41:55|2.9537
02:41:56|2.9537
02:41:57|2.9537
02:41:58|2.9537
02:41:59|2.9537
02:42:00|2.9537
02:42:01|2.9537
02:42:02|2.9537
02:42:03|2.9537
02:42:04|2.9537
02:42:06|2.9537
02:42:07|2.9537
02:42:08|2.9537
02:42:09|2.9537
02:42:10|2.9537
02:42:11|2.9537
02:42:12|2.9537
02:42:13|2.9537
02:42:14|2.9537
02:42:15|2.9537
02:42:16|2.9537
02:42:17|2.9537
02:42:19|2.9537
02:42:21|2.9537
02:42:22|2.9537
02:42:23|2.9537
02:42:25|2.9537
02:42:26|2.9537
02:42:28|2.9537
02:42:28|2.9537
02:42:31|2.9537
02:42:31|2.9537
02:42:32|2.9537
02:42:33|2.9537
02:42:34|2.9537
02:42:35|2.9537
02:42:36|2.9537
02:42:37|2.9537
02:42:38|2.9537
02:42:40|2.9537
02:42:40|2.9537
02:42:42|2.9537
02:42:43|2.9537
02:42:44|2.9537
02:42:46|2.9537
02:42:46|2.9537
02:42:48|2.9537
02:42:48|2.9537
02:42:49|2.9537
02:42:50|2.9537
02:42:51|2.9537
02:42:52|2.9537
02:42:53|2.9537
02:42:54|2.9537
02:42:55|2.9537
02:42:56|2.9537
02:42:57|2.9537
02:42:58|2.9537
02:42:59|2.9537
02:43:00|2.9537
02:43:01|2.9537
02:43:02|2.9537
02:43:03|2.9537
02:43:04|2.9537
02:43:05|2.9537
02:43:07|2.9537
02:43:08|2.9537
02:43:09|2.9537
02:43:10|2.9537
02:43:11|2.9537
02:43:12|2.9537
02:43:13|2.9537
02:43:14|2.9537
02:43:15|2.9537
02:43:16|2.9537
02:43:17|2.9537
02:43:18|2.9537
02:43:19|2.9537
02:43:20|2.9537
02:43:22|2.9537
02:43:22|2.9537
02:43:24|2.9537
02:43:24|2.9537
02:43:27|2.9537
02:43:27|2.9537
02:43:30|2.9537
02:43:31|2.9537
02:43:31|2.9537
02:43:32|2.9537
02:43:34|2.9537
02:43:36|2.9537
02:43:38|2.9537
02:43:39|2.9537
02:43:41|2.9537
02:43:41|2.9537
02:43:42|2.9537
02:43:44|2.9537
02:43:45|2.9537
02:43:46|2.9537
02:43:48|2.9537
02:43:49|2.9537
02:43:50|2.9537
02:43:50|2.9537
02:43:51|2.9537
02:43:52|2.9537
02:43:53|2.9537
02:43:54|2.9537
02:43:55|2.9537
02:43:57|2.9537
02:43:58|2.9537
02:43:59|2.9537
02:44:00|2.9537
02:44:01|2.9537
02:44:03|2.9537
02:44:05|2.9537
02:44:05|2.9537
02:44:07|2.9537
02:44:07|2.9537
02:44:08|2.9537
02:44:10|2.9537
02:44:12|2.9537
02:44:12|2.9537
02:44:13|2.9537
02:44:14|2.9537
02:44:15|2.9537
02:44:16|2.9537
02:44:17|2.9537
02:44:19|2.9537
02:44:19|2.9537
02:44:21|2.9537
02:44:23|2.9537
02:44:24|2.9537
02:44:24|2.9537
02:44:26|2.9537
02:44:27|2.9537
02:44:29|2.9537
02:44:30|2.9537
02:44:30|2.9537
02:44:31|2.9537
02:44:34|2.9537
02:44:34|2.9537
02:44:36|2.9537
02:44:36|2.9537
02:44:38|2.9537
02:44:39|2.9537
02:44:40|2.9537
02:44:41|2.9537
02:44:42|2.9537
02:44:43|2.9537
02:44:44|2.9537
02:44:45|2.9537
02:44:46|2.9537
02:44:47|2.9537
02:44:49|2.9537
02:44:49|2.9537
02:44:50|2.9537
02:44:51|2.9537
02:44:52|2.9537
02:44:53|2.9537
02:44:54|2.9537
02:44:55|2.9537
02:44:56|2.9537
02:44:57|2.958
02:44:58|2.958
02:44:59|2.958
02:45:00|2.958
02:45:01|2.958
02:45:02|2.958
02:45:03|2.958
02:45:04|2.958
02:45:05|2.958
02:45:07|2.958
02:45:08|2.958
02:45:10|2.958
02:45:11|2.958
02:45:12|2.958
02:45:12|2.958
02:45:14|2.958
02:45:15|2.958
02:45:16|2.958
02:45:17|2.958
02:45:18|2.958
02:45:18|2.958
02:45:20|2.958
02:45:21|2.958
02:45:23|2.958
02:45:23|2.958
02:45:24|2.958
02:45:25|2.958
02:45:26|2.958
02:45:27|2.958
02:45:29|2.958
02:45:30|2.958
02:45:32|2.958
02:45:33|2.958
02:45:34|2.958
02:45:35|2.958
02:45:36|2.958
02:45:38|2.958
02:45:39|2.958
02:45:40|2.958
02:45:41|2.958
02:45:41|2.958
02:45:42|2.958
02:45:44|2.958
02:45:44|2.958
02:45:46|2.958
02:45:46|2.958
02:45:48|2.958
02:45:48|2.958
02:45:50|2.958
02:45:51|2.958
02:45:51|2.958
02:45:52|2.958
02:45:54|2.958
02:45:54|2.958
02:45:56|2.958
02:45:58|2.958
02:45:58|2.958
02:45:59|2.958
02:46:01|2.958
02:46:01|2.958
02:46:02|2.958
02:46:04|2.958
02:46:05|2.958
02:46:06|2.958
02:46:07|2.958
02:46:08|2.958
02:46:08|2.958
02:46:10|2.958
02:46:11|2.958
02:46:11|2.958
02:46:13|2.958
02:46:14|2.958
02:46:14|2.958
02:46:15|2.958
02:46:17|2.958
02:46:18|2.958
02:46:18|2.958
02:46:20|2.958
02:46:21|2.958
02:46:22|2.958
02:46:22|2.958
02:46:25|2.958
02:46:27|2.958
02:46:27|2.958
02:46:29|2.958
02:46:29|2.958
02:46:30|2.958
02:46:32|2.958
02:46:33|2.958
02:46:34|2.958
02:46:35|2.958
02:46:36|2.958
02:46:38|2.958
02:46:38|2.958
02:46:40|2.958
02:46:41|2.958
02:46:43|2.958
02:46:43|2.958
02:46:44|2.958
02:46:45|2.958
02:46:47|2.958
02:46:48|2.958
02:46:49|2.958
02:46:51|2.958
02:46:52|2.958
02:46:53|2.958
02:46:53|2.958
02:46:55|2.958
02:46:56|2.958
02:46:56|2.958
02:46:58|2.958
02:46:59|2.958
02:47:00|2.958
02:47:01|2.958
02:47:02|2.958
02:47:03|2.958
02:47:04|2.958
02:47:05|2.958
02:47:06|2.958
02:47:07|2.958
02:47:08|2.958
02:47:09|2.958
02:47:11|2.958
02:47:12|2.958
02:47:12|2.958
02:47:13|2.958
02:47:15|2.958
02:47:16|2.958
02:47:17|2.958
02:47:18|2.958
02:47:19|2.958
02:47:20|2.958
02:47:21|2.958
02:47:22|2.958
02:47:23|2.958
02:47:24|2.958
02:47:25|2.958
02:47:27|2.958
02:47:27|2.958
02:47:29|2.958
02:47:29|2.958
02:47:31|2.958
02:47:33|2.958
02:47:34|2.958
02:47:35|2.958
02:47:35|2.958
02:47:37|2.958
02:47:37|2.958
02:47:39|2.958
02:47:39|2.958
02:47:41|2.958
02:47:42|2.958
02:47:43|2.958
02:47:44|2.958
02:47:45|2.958
02:47:46|2.958
02:47:47|2.958
02:47:48|2.958
02:47:49|2.958
02:47:50|2.958
02:47:51|2.958
02:47:52|2.958
02:47:54|2.958
02:47:55|2.958
02:47:56|2.958
02:47:57|2.958
02:47:58|2.958
02:47:59|2.958
02:48:00|2.958
02:48:01|2.958
02:48:02|2.958
02:48:03|2.958
02:48:05|2.958
02:48:05|2.958
02:48:06|2.958
02:48:07|2.958
02:48:09|2.958
02:48:10|2.958
02:48:11|2.958
02:48:11|2.958
02:48:13|2.958
02:48:13|2.958
02:48:16|2.958
02:48:17|2.958
02:48:17|2.958
02:48:18|2.958
02:48:20|2.958
02:48:21|2.958
02:48:22|2.958
02:48:23|2.958
02:48:25|2.958
02:48:27|2.958
02:48:28|2.958
02:48:29|2.957
02:48:30|2.957
02:48:32|2.957
02:48:33|2.957
02:48:34|2.957
02:48:35|2.957
02:48:36|2.957
02:48:37|2.957
02:48:38|2.957
02:48:39|2.957
02:48:40|2.957
02:48:42|2.957
02:48:42|2.957
02:48:44|2.957
02:48:44|2.957
02:48:47|2.957
02:48:47|2.957
02:48:48|2.957
02:48:50|2.957
02:48:51|2.957
02:48:52|2.957
02:48:53|2.957
02:48:54|2.957
02:48:55|2.957
02:48:56|2.957
02:48:57|2.957
02:48:58|2.957
02:48:59|2.957
02:49:00|2.957
02:49:01|2.957
02:49:02|2.957
02:49:03|2.957
02:49:05|2.957
02:49:05|2.957
02:49:07|2.957
02:49:08|2.957
02:49:10|2.957
02:49:11|2.957
02:49:11|2.957
02:49:13|2.957
02:49:14|2.957
02:49:14|2.957
02:49:16|2.957
02:49:16|2.957
02:49:18|2.957
02:49:19|2.957
02:49:20|2.957
02:49:21|2.957
02:49:22|2.957
02:49:23|2.957
02:49:23|2.957
02:49:25|2.957
02:49:25|2.957
02:49:27|2.957
02:49:29|2.957
02:49:30|2.957
02:49:32|2.957
02:49:34|2.957
02:49:34|2.957
02:49:35|2.957
02:49:36|2.957
02:49:37|2.957
02:49:38|2.957
02:49:39|2.957
02:49:40|2.957
02:49:42|2.957
02:49:43|2.957
02:49:44|2.957
02:49:45|2.957
02:49:46|2.957
02:49:47|2.957
02:49:48|2.957
02:49:49|2.957
02:49:50|2.957
02:49:51|2.957
02:49:52|2.957
02:49:53|2.957
02:49:54|2.957
02:49:55|2.957
02:49:56|2.957
02:49:57|2.957
02:49:58|2.957
02:49:59|2.957
02:50:00|2.957
02:50:01|2.957
02:50:02|2.957
02:50:03|2.957
02:50:04|2.957
02:50:05|2.957
02:50:06|2.957
02:50:07|2.957
02:50:08|2.957
02:50:09|2.957
02:50:10|2.957
02:50:12|2.957
02:50:13|2.957
02:50:14|2.957
02:50:15|2.957
02:50:16|2.957
02:50:17|2.957
02:50:18|2.957
02:50:19|2.957
02:50:20|2.957
02:50:20|2.957
02:50:21|2.957
02:50:24|2.957
02:50:24|2.957
02:50:25|2.957
02:50:27|2.957
02:50:28|2.957
02:50:29|2.957
02:50:31|2.957
02:50:32|2.957
02:50:33|2.957
02:50:34|2.957
02:50:35|2.957
02:50:36|2.957
02:50:37|2.957
02:50:38|2.957
02:50:40|2.957
02:50:41|2.957
02:50:42|2.957
02:50:44|2.957
02:50:45|2.957
02:50:46|2.957
02:50:48|2.957
02:50:48|2.957
02:50:49|2.957
02:50:50|2.957
02:50:51|2.957
02:50:52|2.957
02:50:53|2.957
02:50:54|2.957
02:50:55|2.957
02:50:56|2.957
02:50:57|2.957
02:50:58|2.957
02:50:59|2.957
02:51:00|2.957
02:51:01|2.957
02:51:02|2.957
02:51:03|2.957
02:51:04|2.957
02:51:05|2.957
02:51:06|2.957
02:51:07|2.957
02:51:08|2.957
02:51:09|2.957
02:51:10|2.957
02:51:11|2.957
02:51:13|2.957
02:51:14|2.957
02:51:15|2.957
02:51:16|2.957
02:51:17|2.957
02:51:18|2.957
02:51:19|2.957
02:51:20|2.957
02:51:21|2.957
02:51:22|2.957
02:51:23|2.957
02:51:24|2.957
02:51:25|2.957
02:51:26|2.957
02:51:27|2.957
02:51:28|2.957
02:51:29|2.957
02:51:30|2.957
02:51:31|2.957
02:51:32|2.957
02:51:33|2.957
02:51:35|2.957
02:51:36|2.957
02:51:36|2.957
02:51:38|2.957
02:51:39|2.957
02:51:39|2.957
02:51:40|2.957
02:51:43|2.957
02:51:43|2.957
02:51:44|2.957
02:51:45|2.957
02:51:46|2.957
02:51:48|2.957
02:51:48|2.957
02:51:50|2.957
02:51:50|2.957
02:51:52|2.957
02:51:52|2.957
02:51:53|2.957
02:51:54|2.957
02:51:55|2.957
02:51:56|2.957
02:51:57|2.957
02:51:58|2.957
02:51:59|2.957
02:52:00|2.957
02:52:01|2.957
02:52:02|2.959
02:52:03|2.959
02:52:04|2.959
02:52:05|2.959
02:52:06|2.959
02:52:08|2.959
02:52:09|2.959
02:52:10|2.959
02:52:11|2.959
02:52:12|2.959
02:52:13|2.959
02:52:14|2.959
02:52:15|2.959
02:52:16|2.959
02:52:18|2.959
02:52:19|2.959
02:52:20|2.959
02:52:21|2.959
02:52:22|2.959
02:52:23|2.959
02:52:24|2.959
02:52:25|2.959
02:52:26|2.959
02:52:27|2.959
02:52:28|2.959
02:52:30|2.959
02:52:30|2.959
02:52:32|2.959
02:52:33|2.959
02:52:35|2.959
02:52:35|2.959
02:52:37|2.959
02:52:38|2.959
02:52:39|2.959
02:52:39|2.959
02:52:40|2.959
02:52:41|2.959
02:52:42|2.959
02:52:43|2.959
02:52:44|2.959
02:52:45|2.959
02:52:46|2.959
02:52:47|2.959
02:52:48|2.959
02:52:49|2.959
02:52:51|2.959
02:52:51|2.959
02:52:53|2.959
02:52:54|2.959
02:52:55|2.959
02:52:56|2.959
02:52:57|2.959
02:52:58|2.959
02:52:59|2.959
02:53:00|2.959
02:53:01|2.959
02:53:02|2.959
02:53:03|2.959
02:53:04|2.959
02:53:05|2.959
02:53:06|2.959
02:53:07|2.959
02:53:08|2.959
02:53:09|2.959
02:53:10|2.959
02:53:11|2.959
02:53:12|2.959
02:53:13|2.959
02:53:14|2.959
02:53:15|2.959
02:53:17|2.959
02:53:18|2.959
02:53:20|2.959
02:53:20|2.959
02:53:23|2.959
02:53:23|2.959
02:53:24|2.959
02:53:25|2.959
02:53:27|2.959
02:53:28|2.959
02:53:29|2.959
02:53:30|2.959
02:53:31|2.959
02:53:32|2.959
02:53:34|2.959
02:53:34|2.959
02:53:35|2.959
02:53:36|2.959
02:53:38|2.959
02:53:39|2.959
02:53:40|2.959
02:53:41|2.959
02:53:43|2.959
02:53:43|2.959
02:53:44|2.959
02:53:46|2.959
02:53:46|2.959
02:53:48|2.959
02:53:49|2.959
02:53:51|2.959
02:53:52|2.959
02:53:53|2.959
02:53:54|2.959
02:53:55|2.959
02:53:56|2.959
02:53:57|2.959
02:53:58|2.959
02:53:59|2.959
02:54:00|2.959
02:54:01|2.959
02:54:03|2.959
02:54:03|2.959
02:54:04|2.959
02:54:05|2.959
02:54:06|2.959
02:54:08|2.959
02:54:10|2.959
02:54:12|2.959
02:54:12|2.959
02:54:13|2.959
02:54:15|2.959
02:54:16|2.959
02:54:17|2.959
02:54:18|2.959
02:54:19|2.959
02:54:20|2.959
02:54:21|2.959
02:54:22|2.959
02:54:23|2.959
02:54:24|2.959
02:54:25|2.959
02:54:26|2.959
02:54:27|2.959
02:54:28|2.959
02:54:29|2.959
02:54:30|2.959
02:54:31|2.959
02:54:32|2.959
02:54:33|2.959
02:54:34|2.959
02:54:35|2.959
02:54:36|2.959
02:54:37|2.959
02:54:38|2.959
02:54:39|2.959
02:54:40|2.959
02:54:41|2.959
02:54:43|2.959
02:54:44|2.959
02:54:44|2.959
02:54:45|2.959
02:54:47|2.959
02:54:48|2.959
02:54:49|2.959
02:54:50|2.959
02:54:51|2.959
02:54:51|2.959
02:54:53|2.959
02:54:54|2.959
02:54:55|2.959
02:54:56|2.959
02:54:56|2.959
02:54:57|2.959
02:54:59|2.959
02:54:59|2.959
02:55:01|2.959
02:55:01|2.959
02:55:03|2.959
02:55:04|2.959
02:55:05|2.959
02:55:05|2.959
02:55:07|2.959
02:55:08|2.959
02:55:10|2.959
02:55:12|2.959
02:55:13|2.959
02:55:15|2.959
02:55:16|2.959
02:55:17|2.959
02:55:18|2.959
02:55:18|2.959
02:55:21|2.959
02:55:21|2.959
02:55:22|2.959
02:55:24|2.959
02:55:24|2.959
02:55:26|2.959
02:55:26|2.959
02:55:28|2.959
02:55:29|2.959
02:55:29|2.959
02:55:30|2.959
02:55:32|2.959
02:55:33|2.959
02:55:34|2.959
02:55:35|2.959
02:55:36|2.959
02:55:37|2.959
02:55:38|2.959
02:55:39|2.959
02:55:40|2.959
02:55:41|2.959
02:55:42|2.959
02:55:43|2.959
02:55:44|2.959
02:55:45|2.959
02:55:46|2.959
02:55:47|2.959
02:55:48|2.959
02:55:49|2.959
02:55:50|2.959
02:55:51|2.959
02:55:52|2.959
02:55:53|2.959
02:55:54|2.959
02:55:55|2.959
02:55:56|2.959
02:55:57|2.959
02:55:58|2.959
02:55:59|2.959
02:56:00|2.959
02:56:01|2.959
02:56:03|2.959
02:56:04|2.959
02:56:05|2.959
02:56:06|2.959
02:56:06|2.959
02:56:07|2.959
02:56:08|2.959
02:56:09|2.959
02:56:10|2.959
02:56:11|2.959
02:56:13|2.959
02:56:13|2.959
02:56:15|2.959
02:56:16|2.959
02:56:16|2.959
02:56:18|2.959
02:56:19|2.959
02:56:20|2.959
02:56:21|2.959
02:56:22|2.959
02:56:23|2.959
02:56:24|2.959
02:56:25|2.959
02:56:26|2.959
02:56:27|2.959
02:56:28|2.959
02:56:29|2.959
02:56:30|2.959
02:56:31|2.959
02:56:32|2.959
02:56:33|2.959
02:56:34|2.959
02:56:36|2.959
02:56:37|2.959
02:56:38|2.959
02:56:39|2.959
02:56:40|2.959
02:56:41|2.959
02:56:42|2.959
02:56:43|2.959
02:56:44|2.959
02:56:46|2.959
02:56:46|2.959
02:56:49|2.959
02:56:49|2.959
02:56:50|2.959
02:56:51|2.959
02:56:52|2.959
02:56:53|2.959
02:56:54|2.959
02:56:55|2.959
02:56:56|2.959
02:56:57|2.959
02:56:58|2.959
02:56:59|2.959
02:57:00|2.959
02:57:01|2.959
02:57:02|2.959
02:57:03|2.959
02:57:04|2.959
02:57:05|2.959
02:57:07|2.959
02:57:09|2.959
02:57:10|2.959
02:57:11|2.959
02:57:12|2.959
02:57:13|2.959
02:57:15|2.959
02:57:16|2.959
02:57:17|2.959
02:57:18|2.959
02:57:20|2.959
02:57:21|2.959
02:57:22|2.959
02:57:23|2.959
02:57:24|2.959
02:57:25|2.959
02:57:26|2.959
02:57:27|2.959
02:57:28|2.959
02:57:29|2.959
02:57:31|2.959
02:57:31|2.959
02:57:34|2.959
02:57:34|2.959
02:57:35|2.959
02:57:36|2.959
02:57:37|2.959
02:57:38|2.959
02:57:39|2.959
02:57:41|2.959
02:57:42|2.959
02:57:43|2.959
02:57:44|2.959
02:57:45|2.959
02:57:46|2.959
02:57:47|2.959
02:57:48|2.959
02:57:49|2.9583
02:57:50|2.9583
02:57:51|2.9583
02:57:52|2.9583
02:57:53|2.9583
02:57:54|2.9583
02:57:55|2.9583
02:57:56|2.9583
02:57:57|2.9583
02:57:58|2.9583
02:57:59|2.9583
02:58:00|2.9583
02:58:01|2.9583
02:58:02|2.9583
02:58:04|2.9583
02:58:04|2.9583
02:58:06|2.9583
02:58:07|2.9583
02:58:09|2.9583
02:58:10|2.9583
02:58:12|2.9583
02:58:13|2.9583
02:58:14|2.9583
02:58:16|2.9583
02:58:17|2.9583
02:58:18|2.9583
02:58:18|2.9583
02:58:20|2.9583
02:58:21|2.9583
02:58:21|2.9583
02:58:22|2.9583
02:58:24|2.9583
02:58:24|2.9583
02:58:27|2.9583
02:58:28|2.9583
02:58:28|2.9583
02:58:30|2.9525
02:58:31|2.9525
02:58:32|2.9525
02:58:33|2.9525
02:58:34|2.9525
02:58:35|2.9525
02:58:36|2.9525
02:58:37|2.9525
02:58:38|2.9525
02:58:39|2.9525
02:58:40|2.9525
02:58:41|2.9525
02:58:43|2.9525
02:58:43|2.9525
02:58:44|2.9525
02:58:45|2.9525
02:58:46|2.9525
02:58:47|2.9525
02:58:48|2.9525
02:58:49|2.9525
02:58:50|2.9525
02:58:52|2.9525
02:58:53|2.9525
02:58:54|2.9525
02:58:55|2.9525
02:58:56|2.9525
02:58:57|2.9525
02:58:58|2.9525
02:58:59|2.9525
02:59:00|2.9525
02:59:01|2.9525
02:59:02|2.9525
02:59:03|2.9525
02:59:04|2.9583
02:59:05|2.9583
02:59:06|2.9583
02:59:07|2.9583
02:59:08|2.9583
02:59:09|2.9583
02:59:10|2.9583
02:59:12|2.9583
02:59:14|2.9583
02:59:15|2.9583
02:59:16|2.9583
02:59:18|2.9583
02:59:19|2.9583
02:59:20|2.9583
02:59:21|2.9583
02:59:22|2.9583
02:59:23|2.9583
02:59:23|2.9583
02:59:25|2.9583
02:59:26|2.9583
02:59:26|2.9583
02:59:28|2.9583
02:59:29|2.9583
02:59:30|2.9583
02:59:31|2.9583
02:59:33|2.9583
02:59:34|2.9583
02:59:35|2.9583
02:59:36|2.9583
02:59:37|2.9583
02:59:37|2.9583
02:59:39|2.9583
02:59:40|2.9583
02:59:41|2.9583
02:59:41|2.9583
02:59:42|2.9583
02:59:43|2.9583
02:59:45|2.9583
02:59:46|2.9583
02:59:47|2.9583
02:59:48|2.9583
02:59:49|2.9583
02:59:50|2.9583
02:59:50|2.9583
02:59:52|2.9583
02:59:53|2.9583
02:59:54|2.9583
02:59:55|2.9583
02:59:56|2.9583
02:59:57|2.9583
02:59:58|2.9583
02:59:59|2.9583
03:00:00|2.9583
03:00:01|2.9583
03:00:02|2.9583
03:00:03|2.9583
03:00:04|2.9583
03:00:06|2.9583
03:00:06|2.9583
03:00:08|2.9583
03:00:09|2.9583
03:00:11|2.9583
03:00:12|2.9583
03:00:13|2.9583
03:00:15|2.9583
03:00:16|2.9583
03:00:18|2.9583
03:00:20|2.9583
03:00:21|2.9583
03:00:22|2.9583
03:00:23|2.9583
03:00:24|2.9583
03:00:26|2.9583
03:00:27|2.9583
03:00:28|2.9583
03:00:28|2.9583
03:00:30|2.9583
03:00:31|2.9583
03:00:32|2.9583
03:00:33|2.9583
03:00:33|2.9583
03:00:35|2.9583
03:00:36|2.9583
03:00:36|2.9583
03:00:38|2.9583
03:00:39|2.9583
03:00:39|2.9583
03:00:41|2.9583
03:00:42|2.9583
03:00:42|2.9583
03:00:44|2.9583
03:00:45|2.9583
03:00:46|2.9583
03:00:47|2.9583
03:00:48|2.9583
03:00:49|2.9583
03:00:50|2.9583
03:00:51|2.9583
03:00:52|2.9583
03:00:53|2.9583
03:00:53|2.9583
03:00:55|2.9583
03:00:56|2.9583
03:00:57|2.9583
03:00:58|2.9583
03:00:59|2.9583
03:01:00|2.9583
03:01:01|2.9583
03:01:03|2.9583
03:01:04|2.9583
03:01:04|2.9583
03:01:06|2.9583
03:01:06|2.9583
03:01:07|2.9583
03:01:08|2.9583
03:01:09|2.9583
03:01:12|2.9583
03:01:13|2.9583
03:01:15|2.9583
03:01:16|2.9583
03:01:18|2.9583
03:01:19|2.9583
03:01:20|2.9583
03:01:21|2.9583
03:01:22|2.9583
03:01:23|2.9583
03:01:24|2.9583
03:01:25|2.9583
03:01:27|2.9583
03:01:27|2.9583
03:01:29|2.9583
03:01:30|2.9583
03:01:31|2.9583
03:01:32|2.9583
03:01:33|2.9583
03:01:34|2.9583
03:01:35|2.9583
03:01:36|2.9583
03:01:37|2.9583
03:01:38|2.9583
03:01:39|2.9583
03:01:40|2.9583
03:01:41|2.9583
03:01:42|2.9583
03:01:43|2.9583
03:01:44|2.9583
03:01:45|2.9583
03:01:46|2.9583
03:01:47|2.9583
03:01:48|2.9583
03:01:49|2.9583
03:01:50|2.9583
03:01:51|2.9583
03:01:52|2.9583
03:01:53|2.9583
03:01:55|2.9583
03:01:55|2.9583
03:01:56|2.9583
03:01:57|2.9583
03:01:58|2.9583
03:01:59|2.9583
03:02:00|2.9583
03:02:02|2.9583
03:02:02|2.9583
03:02:03|2.9583
03:02:04|2.9583
03:02:05|2.9583
03:02:06|2.9583
03:02:07|2.9583
03:02:08|2.9583
03:02:09|2.9583
03:02:10|2.9583
03:02:12|2.9583
03:02:13|2.9583
03:02:15|2.9583
03:02:17|2.9583
03:02:18|2.9583
03:02:19|2.9583
03:02:20|2.9583
03:02:21|2.9583
03:02:22|2.9583
03:02:24|2.9583
03:02:24|2.9583
03:02:25|2.9583
03:02:28|2.9583
03:02:28|2.9583
03:02:29|2.9583
03:02:31|2.9583
03:02:32|2.9583
03:02:33|2.9583
03:02:34|2.9583
03:02:35|2.9583
03:02:36|2.9583
03:02:37|2.9583
03:02:38|2.9583
03:02:39|2.9583
03:02:40|2.9583
03:02:41|2.9583
03:02:42|2.9583
03:02:43|2.9583
03:02:44|2.9583
03:02:45|2.9583
03:02:46|2.9583
03:02:47|2.9583
03:02:48|2.9583
03:02:49|2.9583
03:02:50|2.9583
03:02:51|2.9583
03:02:52|2.9583
03:02:53|2.9583
03:02:54|2.9583
03:02:55|2.9583
03:02:56|2.9583
03:02:57|2.9583
03:02:58|2.9583
03:02:59|2.9583
03:03:00|2.9583
03:03:01|2.9583
03:03:02|2.9583
03:03:03|2.9583
03:03:04|2.9583
03:03:05|2.9583
03:03:06|2.9583
03:03:07|2.9583
03:03:08|2.9583
03:03:10|2.9583
03:03:11|2.9583
03:03:11|2.9583
03:03:14|2.9583
03:03:14|2.9583
03:03:15|2.9583
03:03:16|2.9583
03:03:17|2.9583
03:03:19|2.9583
03:03:21|2.9583
03:03:22|2.9583
03:03:24|2.9583
03:03:26|2.9583
03:03:27|2.9583
03:03:28|2.9583
03:03:29|2.9583
03:03:30|2.9583
03:03:32|2.9583
03:03:34|2.9583
03:03:34|2.9583
03:03:36|2.9583
03:03:37|2.9583
03:03:37|2.9583
03:03:40|2.9583
03:03:40|2.9583
03:03:41|2.9583
03:03:43|2.9583
03:03:43|2.9583
03:03:44|2.9583
03:03:45|2.9583
03:03:47|2.9583
03:03:48|2.9583
03:03:48|2.9583
03:03:50|2.9583
03:03:50|2.9583
03:03:52|2.9583
03:03:53|2.9583
03:03:54|2.9583
03:03:54|2.9583
03:03:55|2.9583
03:03:57|2.9583
03:03:58|2.9583
03:03:58|2.9583
03:03:59|2.9583
03:04:01|2.9583
03:04:01|2.9583
03:04:03|2.9583
03:04:04|2.9583
03:04:05|2.9583
03:04:06|2.9583
03:04:07|2.9583
03:04:07|2.9583
03:04:09|2.9583
03:04:09|2.9583
03:04:10|2.9583
03:04:11|2.9583
03:04:12|2.9583
03:04:14|2.9583
03:04:15|2.9583
03:04:17|2.9583
03:04:18|2.9583
03:04:20|2.9583
03:04:21|2.9583
03:04:21|2.9583
03:04:24|2.9583
03:04:26|2.9583
03:04:27|2.9583
03:04:28|2.9583
03:04:29|2.9583
03:04:30|2.9583
03:04:31|2.9583
03:04:32|2.9583
03:04:33|2.9583
03:04:34|2.9583
03:04:35|2.9583
03:04:36|2.9583
03:04:37|2.9583
03:04:38|2.9583
03:04:39|2.9583
03:04:40|2.9583
03:04:41|2.9583
03:04:42|2.9583
03:04:43|2.9583
03:04:44|2.9583
03:04:45|2.9583
03:04:46|2.9583
03:04:47|2.9583
03:04:48|2.9583
03:04:49|2.9583
03:04:50|2.9583
03:04:51|2.9583
03:04:52|2.9583
03:04:53|2.9583
03:04:54|2.9583
03:04:55|2.9583
03:04:56|2.9583
03:04:57|2.9583
03:04:58|2.9583
03:04:59|2.9583
03:05:00|2.9583
03:05:01|2.9583
03:05:02|2.9583
03:05:03|2.9583
03:05:04|2.9583
03:05:05|2.9583
03:05:06|2.9583
03:05:07|2.9583
03:05:08|2.9583
03:05:09|2.9583
03:05:10|2.9583
03:05:12|2.9583
03:05:13|2.9583
03:05:15|2.9583
03:05:16|2.9583
03:05:17|2.9583
03:05:18|2.9583
03:05:20|3.0113
03:05:20|3.0113
03:05:22|3.0098
03:05:23|3.0098
03:05:23|3.0098
03:05:24|3.0098
03:05:26|3.0098
03:05:27|3.0098
03:05:27|3.0098
03:05:29|3.0098
03:05:30|3.0098
03:05:31|3.0098
03:05:31|3.0098
03:05:32|3.0098
03:05:34|3.0098
03:05:35|3.0098
03:05:36|3.0098
03:05:37|3.0098
03:05:37|3.0098
03:05:39|3.0098
03:05:40|3.0098
03:05:41|3.0098
03:05:42|3.0098
03:05:43|3.0098
03:05:44|3.0098
03:05:45|3.0098
03:05:46|3.0098
03:05:47|3.0098
03:05:48|3.0098
03:05:48|3.0098
03:05:50|3.0098
03:05:51|3.0098
03:05:52|3.0098
03:05:53|3.0098
03:05:55|3.0098
03:05:55|3.0098
03:05:57|3.0098
03:05:58|3.0098
03:05:58|3.0098
03:06:00|3.0098
03:06:01|3.0013
03:06:01|3.0013
03:06:02|3.0013
03:06:03|3.0013
03:06:06|3.0013
03:06:07|3.0013
03:06:08|3.0013
03:06:09|3.0013
03:06:10|3.0013
03:06:12|3.0013
03:06:12|3.0013
03:06:13|3.0013
03:06:14|3.0013
03:06:17|3.0013
03:06:18|3.0013
03:06:19|3.0013
03:06:21|3.0013
03:06:22|3.0013
03:06:22|3.0013
03:06:25|3.0013
03:06:26|3.0013
03:06:28|3.0013
03:06:28|3.0013
03:06:29|3.0013
03:06:31|3.0013
03:06:32|3.0013
03:06:33|3.0013
03:06:34|3.0013
03:06:35|3.0013
03:06:36|3.0013
03:06:37|3.0013
03:06:38|3.0013
03:06:39|3.0013
03:06:40|3.0013
03:06:41|3.0013
03:06:42|3.0013
03:06:43|3.0013
03:06:44|3.0013
03:06:45|3.0013
03:06:46|3.0013
03:06:47|3.0013
03:06:48|3.0013
03:06:49|3.0013
03:06:50|3.0013
03:06:51|3.0013
03:06:52|3.0013
03:06:54|3.0013
03:06:54|3.0013
03:06:55|3.0013
03:06:56|3.0013
03:06:57|3.0013
03:06:58|3.0013
03:06:59|3.0013
03:07:00|3.0013
03:07:01|3.0013
03:07:02|3.0011
03:07:03|3.0011
03:07:05|3.0011
03:07:05|3.0011
03:07:06|3.0011
03:07:08|3.0011
03:07:08|3.0011
03:07:09|3.0011
03:07:10|3.0001
03:07:12|3.0001
03:07:14|3.0001
03:07:14|3.0001
03:07:15|3.0001
03:07:17|3.0001
03:07:18|3.0001
03:07:19|3.0001
03:07:21|3.0001
03:07:22|3.0001
03:07:23|3.0001
03:07:24|3.0001
03:07:25|3.0001
03:07:25|3.0001
03:07:26|3.0001
03:07:29|3.0001
03:07:29|3.0001
03:07:30|3.0011
03:07:32|3.0011
03:07:33|3.0011
03:07:34|3.0011
03:07:35|3.0011
03:07:36|3.0011
03:07:37|3.0011
03:07:37|3.0011
03:07:40|3.0011
03:07:41|3.0087
03:07:42|3.0087
03:07:43|3.0087
03:07:45|3.0087
03:07:45|3.0087
03:07:46|3.0087
03:07:48|3.0087
03:07:48|3.0087
03:07:49|3.0087
03:07:50|3.0087
03:07:51|3.0087
03:07:52|3.0087
03:07:53|3.0087
03:07:54|3.0087
03:07:55|3.0087
03:07:56|3.0087
03:07:57|3.0085
03:07:58|3.0085
03:07:59|3.0085
03:08:00|3.0085
03:08:01|3.0085
03:08:02|3.0085
03:08:03|3.0085
03:08:04|3.0035
03:08:05|3.0035
03:08:06|3.0035
03:08:07|3.0035
03:08:08|3.0035
03:08:10|3.0035
03:08:11|3.0035
03:08:12|3.0035
03:08:13|3.0035
03:08:14|3.0025
03:08:15|3.0025
03:08:17|3.0025
03:08:17|3.0025
03:08:18|3.0025
03:08:19|3.0025
03:08:20|3.0025
03:08:21|3.0025
03:08:22|3.0025
03:08:24|3.0025
03:08:25|3.0025
03:08:26|3.0025
03:08:27|3.0025
03:08:28|3.0025
03:08:29|3.0025
03:08:30|3.0025
03:08:31|3.0025
03:08:32|3.0025
03:08:34|3.0025
03:08:35|3.0025
03:08:36|3.0025
03:08:37|3.0027
03:08:39|3.0027
03:08:40|3.0027
03:08:41|3.0027
03:08:42|3.0027
03:08:43|3.0027
03:08:44|3.0027
03:08:45|3.0027
03:08:46|3.0027
03:08:46|3.0027
03:08:48|3.0027
03:08:49|3.0027
03:08:50|3.0027
03:08:51|3.0027
03:08:51|3.0027
03:08:52|3.0027
03:08:53|3.0027
03:08:55|3.0027
03:08:57|3.0027
03:08:57|3.0027
03:08:59|3.0027
03:09:00|3.0027
03:09:00|3.0027
03:09:01|3.0027
03:09:03|3.0027
03:09:03|3.0027
03:09:04|3.0027
03:09:07|3.0027
03:09:08|3.0027
03:09:09|3.0027
03:09:10|3.0027
03:09:11|3.0027
03:09:12|3.0027
03:09:13|3.0027
03:09:14|3.0027
03:09:15|3.0027
03:09:16|3.0027
03:09:17|3.0027
03:09:18|3.0027
03:09:20|3.0027
03:09:21|3.0027
03:09:23|3.0027
03:09:24|3.0027
03:09:26|3.0027
03:09:27|3.0027
03:09:29|3.0027
03:09:29|3.0027
03:09:30|3.0027
03:09:32|3.0027
03:09:33|3.0027
03:09:34|3.0027
03:09:35|3.0327
03:09:36|3.0327
03:09:37|3.0327
03:09:38|3.0327
03:09:39|3.0327
03:09:40|3.0327
03:09:41|3.0221
03:09:42|3.0221
03:09:43|3.0221
03:09:44|3.0221
03:09:45|3.0221
03:09:46|3.0221
03:09:47|3.0221
03:09:48|3.0221
03:09:49|3.0221
03:09:50|3.0221
03:09:51|3.0221
03:09:52|3.0221
03:09:53|3.0221
03:09:54|3.0221
03:09:55|3.0221
03:09:56|3.0221
03:09:57|3.0211
03:09:58|3.0211
03:09:59|3.0211
03:10:00|3.0211
03:10:01|3.0211
03:10:02|3.0211
03:10:03|3.0211
03:10:05|3.0211
03:10:06|3.0211
03:10:07|3.0211
03:10:08|3.0211
03:10:09|3.0211
03:10:10|3.0211
03:10:11|3.0211
03:10:12|3.0211
03:10:13|3.0211
03:10:14|3.0211
03:10:15|3.0211
03:10:16|3.0211
03:10:17|3.0211
03:10:18|3.0211
03:10:19|3.0211
03:10:21|3.0067
03:10:22|3.0067
03:10:23|3.0049
03:10:24|3.0049
03:10:26|3.0049
03:10:27|3.0049
03:10:29|3.0049
03:10:30|3.0049
03:10:31|2.9998
03:10:32|2.9998
03:10:33|2.9998
03:10:34|2.9998
03:10:35|2.9998
03:10:36|3.0041
03:10:38|3.0041
03:10:38|3.0041
03:10:39|3.0041
03:10:41|3.0041
03:10:42|3.0041
03:10:43|3.0041
03:10:44|3.0041
03:10:44|3.0041
03:10:46|3.0041
03:10:46|3.0041
03:10:48|3.0041
03:10:48|3.0041
03:10:50|3.0041
03:10:51|3.0041
03:10:52|2.9814
03:10:53|2.9814
03:10:54|2.9814
03:10:54|2.9814
03:10:55|2.9814
03:10:56|2.9814
03:10:58|2.9814
03:10:58|2.9814
03:10:59|2.9814
03:11:01|2.9814
03:11:01|2.9814
03:11:03|2.9814
03:11:03|2.9814
03:11:05|2.9814
03:11:06|2.9814
03:11:07|2.9814
03:11:07|2.9814
03:11:09|2.9814
03:11:10|2.9814
03:11:11|2.9814
03:11:12|2.9814
03:11:13|2.9814
03:11:13|2.9814
03:11:14|2.9814
03:11:16|2.9814
03:11:17|2.9814
03:11:17|2.9814
03:11:18|2.9814
03:11:20|2.9814
03:11:22|2.9814
03:11:24|2.9814
03:11:25|2.9814
03:11:26|2.9814
03:11:27|2.9814
03:11:28|2.9814
03:11:29|2.9814
03:11:30|2.9814
03:11:31|2.9814
03:11:32|2.9814
03:11:33|2.9814
03:11:35|2.9814
03:11:35|2.9814
03:11:37|2.9814
03:11:38|2.9814
03:11:39|2.9814
03:11:40|2.9814
03:11:41|2.9814
03:11:42|2.9814
03:11:43|2.9814
03:11:44|2.9814
03:11:46|2.9814
03:11:47|2.9814
03:11:48|2.9814
03:11:49|2.9814
03:11:49|2.9814
03:11:50|2.9814
03:11:52|2.9814
03:11:52|2.9814
03:11:53|2.9814
03:11:55|2.9814
03:11:55|2.9814
03:11:56|2.9814
03:11:58|2.9814
03:11:58|2.9814
03:11:59|2.9814
03:12:00|2.9814
03:12:02|2.9814
03:12:02|2.9814
03:12:04|2.9814
03:12:05|2.984
03:12:06|2.984
03:12:07|2.984
03:12:08|2.984
03:12:09|2.984
03:12:10|2.984
03:12:11|2.9844
03:12:13|2.9844
03:12:14|2.987
03:12:15|2.987
03:12:16|2.987
03:12:17|2.987
03:12:17|2.9853
03:12:20|2.9853
03:12:20|2.9853
03:12:21|2.9853
03:12:23|2.9853
03:12:25|2.985
03:12:26|2.985
03:12:27|2.985
03:12:28|2.985
03:12:29|2.985
03:12:30|2.985
03:12:32|2.985
03:12:33|2.985
03:12:34|2.985
03:12:34|2.985
03:12:35|2.985
03:12:37|2.985
03:12:38|2.985
03:12:39|2.985
03:12:40|2.985
03:12:42|2.985
03:12:42|2.985
03:12:43|2.985
03:12:44|2.985
03:12:45|2.985
03:12:46|2.985
03:12:47|2.985
03:12:48|2.985
03:12:49|2.985
03:12:50|2.985
03:12:51|2.985
03:12:53|2.985
03:12:53|2.985
03:12:54|2.985
03:12:55|2.985
03:12:56|2.985
03:12:57|2.985
03:12:58|2.985
03:12:59|2.985
03:13:00|2.985
03:13:01|2.985
03:13:02|2.985
03:13:03|2.985
03:13:04|2.985
03:13:05|2.985
03:13:06|2.985
03:13:07|2.985
03:13:08|2.985
03:13:09|2.985
03:13:10|2.985
03:13:12|2.985
03:13:12|2.985
03:13:13|2.985
03:13:14|2.985
03:13:15|2.985
03:13:16|2.985
03:13:18|2.985
03:13:20|2.9869
03:13:21|2.9869
03:13:22|2.9869
03:13:24|2.9869
03:13:25|2.9869
03:13:27|2.9869
03:13:28|2.9869
03:13:28|2.9869
03:13:29|2.9869
03:13:31|2.9869
03:13:32|2.9869
03:13:34|2.9869
03:13:34|3.0898
03:13:35|3.0804
03:13:36|3.0804
03:13:38|3.0764
03:13:38|3.0764
03:13:39|3.0764
03:13:40|3.0764
03:13:41|3.0764
03:13:42|3.0764
03:13:43|3.0764
03:13:44|3.0886
03:13:45|3.0886
03:13:46|3.0886
03:13:47|3.0886
03:13:49|3.0504
03:13:50|3.0504
03:13:51|3.0504
03:13:52|3.0504
03:13:53|3.0504
03:13:54|3.0504
03:13:55|3.0504
03:13:56|3.0886
03:13:57|3.085
03:13:58|3.085
03:13:59|3.085
03:14:00|3.085
03:14:01|3.085
03:14:02|3.085
03:14:03|3.0852
03:14:04|3.0717
03:14:05|3.0717
03:14:06|3.0717
03:14:07|3.0717
03:14:08|3.0717
03:14:09|3.0717
03:14:10|3.0505
03:14:11|3.0505
03:14:12|3.0505
03:14:13|3.0505
03:14:14|3.0505
03:14:15|3.0505
03:14:16|3.0505
03:14:17|3.0505
03:14:18|3.0505
03:14:19|3.0496
03:14:20|3.0496
03:14:21|3.0496
03:14:22|3.0496
03:14:23|3.0496
03:14:24|3.0652
03:14:25|3.0652
03:14:26|3.0652
03:14:28|3.0652
03:14:29|3.0652
03:14:30|3.0652
03:14:31|3.0652
03:14:32|3.0652
03:14:34|3.0652
03:14:35|3.0652
03:14:37|3.0652
03:14:38|3.0652
03:14:39|3.0652
03:14:40|3.0652
03:14:42|3.0652
03:14:43|3.0652
03:14:44|3.0652
03:14:45|3.0652
03:14:46|3.0652
03:14:47|3.0652
03:14:48|3.0652
03:14:49|3.0652
03:14:50|3.0652
03:14:51|3.0652
03:14:52|3.0652
03:14:53|3.0652
03:14:54|3.0652
03:14:55|3.0652
03:14:56|3.0816
03:14:57|3.0816
03:14:58|3.0816
03:14:59|3.0816
03:15:00|3.0816
03:15:01|3.0816
03:15:02|3.0816
03:15:04|3.0816
03:15:05|3.0816
03:15:06|3.0595
03:15:07|3.0595
03:15:08|3.0595
03:15:09|3.0595
03:15:11|3.0595
03:15:12|3.0595
03:15:12|3.0595
03:15:14|3.0595
03:15:15|3.0546
03:15:16|3.0546
03:15:17|3.0546
03:15:18|3.0546
03:15:18|3.0546
03:15:19|3.0546
03:15:20|3.0546
03:15:21|3.0546
03:15:22|3.0546
03:15:24|3.0546
03:15:25|3.0546
03:15:27|3.0546
03:15:28|3.0626
03:15:29|3.0626
03:15:30|3.0626
03:15:32|3.0626
03:15:33|3.0626
03:15:35|3.0626
03:15:36|3.0626
03:15:38|3.0626
03:15:39|3.0626
03:15:40|3.0626
03:15:42|3.0626
03:15:42|3.0626
03:15:44|3.0626
03:15:46|3.0626
03:15:46|3.0626
03:15:47|3.0626
03:15:49|3.0626
03:15:50|3.0626
03:15:51|3.0626
03:15:52|3.0626
03:15:53|3.0626
03:15:54|3.0626
03:15:55|3.0626
03:15:56|3.0626
03:15:57|3.0467
03:15:58|3.0467
03:15:59|3.0467
03:16:00|3.0467
03:16:01|3.0467
03:16:02|3.0467
03:16:03|3.0467
03:16:04|3.0467
03:16:05|3.0467
03:16:06|3.0467
03:16:07|3.0467
03:16:08|3.0467
03:16:09|3.0467
03:16:10|3.0467
03:16:12|3.0365
03:16:13|3.0365
03:16:14|3.0365
03:16:15|3.0365
03:16:16|3.0365
03:16:17|3.0365
03:16:17|3.0365
03:16:19|3.0365
03:16:20|3.0365
03:16:22|3.0365
03:16:22|3.0365
03:16:23|3.0365
03:16:25|3.0365
03:16:26|3.0365
03:16:26|3.0365
03:16:29|3.0365
03:16:29|3.0365
03:16:31|3.0365
03:16:31|3.0365
03:16:33|3.0365
03:16:35|3.0365
03:16:37|3.0365
03:16:37|3.0365
03:16:38|3.0365
03:16:40|3.0279
03:16:41|3.0563
03:16:42|3.0563
03:16:44|3.0563
03:16:45|3.0563
03:16:46|3.0563
03:16:47|3.0563
03:16:48|3.0563
03:16:49|3.0563
03:16:50|3.0563
03:16:50|3.0563
03:16:52|3.0563
03:16:54|3.0563
03:16:55|3.0563
03:16:56|3.0563
03:16:58|3.0714
03:16:58|3.0714
03:16:59|3.0714
03:17:00|3.1392
03:17:01|3.1392
03:17:02|3.1379
03:17:03|3.1379
03:17:04|3.1379
03:17:05|3.1047
03:17:06|3.1047
03:17:07|3.1385
03:17:08|3.1385
03:17:09|3.1452
03:17:10|3.1452
03:17:11|3.1452
03:17:12|3.1452
03:17:13|3.1452
03:17:14|3.1452
03:17:16|3.1453
03:17:17|3.1453
03:17:18|3.1453
03:17:19|3.1453
03:17:20|3.1453
03:17:21|3.1453
03:17:22|3.1453
03:17:23|3.1453
03:17:24|3.1453
03:17:25|3.1453
03:17:26|3.1453
03:17:28|3.1453
03:17:30|3.1453
03:17:31|3.1453
03:17:32|3.1453
03:17:33|3.1453
03:17:35|3.1453
03:17:36|3.1453
03:17:38|3.1453
03:17:38|3.1591
03:17:40|3.1752
03:17:41|3.1752
03:17:41|3.1752
03:17:43|3.1752
03:17:44|3.1611
03:17:44|3.1623
03:17:46|3.1623
03:17:47|3.1758
03:17:48|3.1758
03:17:49|3.1758
03:17:51|3.1758
03:17:51|3.1758
03:17:53|3.1758
03:17:54|3.1514
03:17:54|3.1787
03:17:55|3.2038
03:17:56|3.2168
03:17:57|3.2168
03:17:58|3.1987
03:17:59|3.1987
03:18:00|3.1987
03:18:01|3.22
03:18:02|3.22
03:18:04|3.22
03:18:05|3.22
03:18:05|3.22
03:18:07|3.199
03:18:08|3.199
03:18:09|3.2002
03:18:10|3.2002
03:18:10|3.2002
03:18:11|3.2002
03:18:12|3.2002
03:18:13|3.2002
03:18:15|3.2002
03:18:16|3.2002
03:18:16|3.2002
03:18:17|3.2046
03:18:19|3.2046
03:18:20|3.2046
03:18:21|3.2046
03:18:22|3.2046
03:18:23|3.2074
03:18:24|3.22
03:18:25|3.22
03:18:26|3.22
03:18:27|3.22
03:18:28|3.22
03:18:29|3.22
03:18:30|3.22
03:18:31|3.22
03:18:32|3.22
03:18:33|3.2072
03:18:35|3.2199
03:18:35|3.2199
03:18:36|3.2199
03:18:37|3.2199
03:18:38|3.219
03:18:39|3.219
03:18:40|3.219
03:18:41|3.219
03:18:42|3.219
03:18:43|3.219
03:18:44|3.219
03:18:45|3.219
03:18:46|3.219
03:18:47|3.219
03:18:48|3.219
03:18:49|3.219
03:18:50|3.219
03:18:52|3.219
03:18:52|3.219
03:18:53|3.219
03:18:54|3.219
03:18:55|3.219
03:18:56|3.219
03:18:57|3.219
03:18:58|3.219
03:18:59|3.219
03:19:00|3.219
03:19:01|3.219
03:19:02|3.219
03:19:03|3.219
03:19:04|3.219
03:19:05|3.2002
03:19:06|3.2002
03:19:07|3.2002
03:19:08|3.2002
03:19:09|3.2002
03:19:10|3.2002
03:19:11|3.2002
03:19:12|3.2002
03:19:13|3.2002
03:19:14|3.2002
03:19:15|3.2002
03:19:16|3.2002
03:19:17|3.2002
03:19:18|3.2002
03:19:19|3.2002
03:19:21|3.2002
03:19:22|3.2002
03:19:24|3.2002
03:19:25|3.2106
03:19:26|3.2106
03:19:28|3.2106
03:19:29|3.211
03:19:30|3.211
03:19:31|3.2004
03:19:32|3.2004
03:19:33|3.2004
03:19:34|3.2004
03:19:35|3.2004
03:19:36|3.2004
03:19:37|3.2004
03:19:38|3.2004
03:19:39|3.2004
03:19:40|3.2004
03:19:41|3.2004
03:19:42|3.2004
03:19:43|3.2004
03:19:44|3.2004
03:19:45|3.2004
03:19:46|3.2015
03:19:47|3.2015
03:19:48|3.2106
03:19:49|3.2106
03:19:50|3.2106
03:19:51|3.2106
03:19:52|3.2128
03:19:53|3.2128
03:19:54|3.2128
03:19:55|3.2128
03:19:56|3.2128
03:19:57|3.2128
03:19:58|3.2128
03:19:59|3.2128
03:20:00|3.2199
03:20:01|3.2199
03:20:02|3.22
03:20:03|3.22
03:20:04|3.22
03:20:05|3.22
03:20:06|3.2219
03:20:07|3.2219
03:20:08|3.2307
03:20:09|3.2307
03:20:10|3.2307
03:20:11|3.2307
03:20:12|3.2396
03:20:13|3.2495
03:20:14|3.2495
03:20:15|3.2495
03:20:16|3.2495
03:20:17|3.2495
03:20:18|3.2495
03:20:20|3.2396
03:20:21|3.2494
03:20:22|3.2494
03:20:23|3.2494
03:20:24|3.2494
03:20:25|3.2494
03:20:26|3.2494
03:20:27|3.2494
03:20:28|3.2494
03:20:29|3.2494
03:20:31|3.2492
03:20:31|3.2492
03:20:33|3.2492
03:20:34|3.2492
03:20:34|3.2492
03:20:35|3.2492
03:20:37|3.2492
03:20:37|3.2492
03:20:38|3.2492
03:20:40|3.2492
03:20:41|3.249
03:20:41|3.249
03:20:42|3.249
03:20:43|3.2435
03:20:45|3.2435
03:20:46|3.2435
03:20:47|3.2435
03:20:47|3.2435
03:20:49|3.2435
03:20:50|3.2435
03:20:51|3.2435
03:20:51|3.2435
03:20:53|3.2435
03:20:54|3.2435
03:20:54|3.2435
03:20:56|3.2435
03:20:57|3.2435
03:20:57|3.2435
03:20:59|3.2435
03:21:00|3.2435
03:21:01|3.2435
03:21:01|3.2435
03:21:03|3.2435
03:21:04|3.2435
03:21:05|3.2435
03:21:05|3.2435
03:21:07|3.2435
03:21:08|3.2435
03:21:09|3.2435
03:21:10|3.2435
03:21:11|3.2435
03:21:12|3.2435
03:21:13|3.2435
03:21:14|3.2435
03:21:15|3.2435
03:21:16|3.2435
03:21:17|3.2435
03:21:18|3.2435
03:21:20|3.2435
03:21:20|3.2435
03:21:23|3.2435
03:21:24|3.2435
03:21:25|3.2435
03:21:26|3.2435
03:21:27|3.2435
03:21:29|3.2435
03:21:29|3.2435
03:21:30|3.2435
03:21:32|3.2435
03:21:32|3.2435
03:21:34|3.2435
03:21:34|3.2398
03:21:37|3.2399
03:21:37|3.2399
03:21:38|3.2399
03:21:39|3.2399
03:21:40|3.2432
03:21:42|3.2432
03:21:42|3.2432
03:21:43|3.2432
03:21:44|3.2432
03:21:45|3.2432
03:21:46|3.2432
03:21:47|3.2432
03:21:48|3.2432
03:21:49|3.2432
03:21:50|3.25
03:21:51|3.25
03:21:52|3.2435
03:21:53|3.2435
03:21:54|3.2435
03:21:55|3.2435
03:21:56|3.2435
03:21:57|3.2435
03:21:58|3.2435
03:21:59|3.2435
03:22:00|3.2435
03:22:01|3.2435
03:22:02|3.2435
03:22:03|3.2435
03:22:04|3.2435
03:22:05|3.2435
03:22:06|3.2435
03:22:07|3.2399
03:22:08|3.2399
03:22:09|3.2399
03:22:10|3.2399
03:22:11|3.2399
03:22:12|3.2399
03:22:13|3.2399
03:22:14|3.2399
03:22:15|3.2493
03:22:16|3.2493
03:22:17|3.2493
03:22:18|3.2493
03:22:20|3.2493
03:22:21|3.2493
03:22:22|3.2493
03:22:24|3.2475
03:22:25|3.2475
03:22:25|3.2475
03:22:27|3.2475
03:22:28|3.2475
03:22:29|3.2493
03:22:30|3.2493
03:22:31|3.2493
03:22:32|3.2493
03:22:33|3.2493
03:22:34|3.2493
03:22:35|3.1968
03:22:36|3.1968
03:22:37|3.1968
03:22:38|3.1968
03:22:39|3.1865
03:22:40|3.1813
03:22:41|3.1945
03:22:42|3.1945
03:22:43|3.1714
03:22:44|3.1714
03:22:45|3.1714
03:22:46|3.1714
03:22:47|3.1714
03:22:48|3.166
03:22:49|3.166
03:22:50|3.166
03:22:51|3.166
03:22:52|3.166
03:22:53|3.166
03:22:55|3.166
03:22:55|3.166
03:22:56|3.166
03:22:57|3.2206
03:22:58|3.2181
03:22:59|3.2181
03:23:00|3.2181
03:23:01|3.2181
03:23:02|3.2181
03:23:03|3.2181
03:23:04|3.2181
03:23:05|3.2181
03:23:06|3.2181
03:23:07|3.2181
03:23:09|3.2181
03:23:09|3.2181
03:23:10|3.2181
03:23:12|3.2181
03:23:14|3.227
03:23:15|3.2144
03:23:15|3.2144
03:23:16|3.2144
03:23:17|3.2144
03:23:19|3.2144
03:23:20|3.2144
03:23:21|3.2144
03:23:22|3.2144
03:23:22|3.2144
03:23:24|3.2144
03:23:25|3.2144
03:23:26|3.2144
03:23:27|3.2144
03:23:28|3.2144
03:23:29|3.2144
03:23:30|3.2144
03:23:32|3.2153
03:23:32|3.221
03:23:33|3.221
03:23:34|3.221
03:23:35|3.221
03:23:36|3.221
03:23:38|3.221
03:23:40|3.221
03:23:41|3.221
03:23:42|3.221
03:23:42|3.221
03:23:44|3.221
03:23:45|3.221
03:23:46|3.221
03:23:47|3.221
03:23:48|3.221
03:23:49|3.221
03:23:50|3.221
03:23:51|3.221
03:23:51|3.221
03:23:53|3.2226
03:23:55|3.2417
03:23:56|3.2417
03:23:56|3.2417
03:23:57|3.2417
03:23:58|3.2417
03:24:00|3.2417
03:24:01|3.2417
03:24:01|3.2417
03:24:03|3.2417
03:24:04|3.2417
03:24:04|3.2417
03:24:05|3.2417
03:24:06|3.2417
03:24:09|3.2472
03:24:09|3.2472
03:24:11|3.2472
03:24:11|3.2472
03:24:12|3.2472
03:24:13|3.2472
03:24:14|3.2472
03:24:15|3.2472
03:24:16|3.2367
03:24:17|3.2367
03:24:18|3.2367
03:24:19|3.2599
03:24:20|3.2599
03:24:22|3.2599
03:24:23|3.2313
03:24:24|3.2269
03:24:26|3.2269
03:24:27|3.2269
03:24:28|3.2269
03:24:29|3.2269
03:24:31|3.2269
03:24:32|3.2407
03:24:33|3.2407
03:24:34|3.2407
03:24:35|3.2407
03:24:36|3.2407
03:24:37|3.2407
03:24:38|3.2407
03:24:39|3.2407
03:24:40|3.2407
03:24:41|3.2407
03:24:42|3.2407
03:24:43|3.2407
03:24:44|3.2407
03:24:45|3.2407
03:24:46|3.2407
03:24:47|3.2407
03:24:48|3.2407
03:24:49|3.2407
03:24:50|3.2407
03:24:51|3.2407
03:24:52|3.2407
03:24:53|3.2407
03:24:54|3.2407
03:24:55|3.2407
03:24:56|3.2407
03:24:57|3.2407
03:24:58|3.2407
03:24:59|3.2407
03:25:00|3.2528
03:25:01|3.2528
03:25:02|3.2528
03:25:03|3.2528
03:25:04|3.2528
03:25:05|3.2528
03:25:06|3.2528
03:25:07|3.2528
03:25:08|3.2535
03:25:09|3.2535
03:25:10|3.2535
03:25:11|3.2635
03:25:12|3.2636
03:25:13|3.2666
03:25:14|3.2666
03:25:15|3.2666
03:25:16|3.2666
03:25:17|3.2666
03:25:18|3.2666
03:25:19|3.2666
03:25:20|3.2666
03:25:21|3.2666
03:25:23|3.2666
03:25:24|3.2666
03:25:25|3.2666
03:25:26|3.2666
03:25:27|3.2666
03:25:29|3.2815
03:25:30|3.2882
03:25:30|3.2882
03:25:32|3.2882
03:25:33|3.2882
03:25:35|3.3
03:25:36|3.2825
03:25:37|3.2825
03:25:39|3.2825
03:25:39|3.2825
03:25:41|3.2825
03:25:41|3.2953
03:25:42|3.2953
03:25:43|3.2953
03:25:44|3.2953
03:25:45|3.2953
03:25:46|3.2953
03:25:47|3.2953
03:25:48|3.2953
03:25:49|3.2953
03:25:51|3.2953
03:25:51|3.3259
03:25:52|3.3259
03:25:53|3.3247
03:25:55|3.3247
03:25:55|3.3247
03:25:56|3.3247
03:25:57|3.3247
03:25:58|3.3333
03:25:59|3.3317
03:26:00|3.3046
03:26:01|3.3148
03:26:02|3.3148
03:26:03|3.3148
03:26:04|3.3148
03:26:06|3.3159
03:26:06|3.3159
03:26:08|3.3159
03:26:08|3.3498
03:26:09|3.3498
03:26:10|3.3483
03:26:11|3.3248
03:26:12|3.3248
03:26:13|3.3261
03:26:14|3.3261
03:26:15|3.3261
03:26:16|3.3261
03:26:17|3.366
03:26:18|3.366
03:26:19|3.366
03:26:20|3.366
03:26:21|3.3664
03:26:22|3.366
03:26:23|3.366
03:26:25|3.366
03:26:26|3.37
03:26:27|3.3767
03:26:29|3.3767
03:26:30|3.3767
03:26:31|3.3767
03:26:32|3.3767
03:26:33|3.3768
03:26:34|3.3768
03:26:35|3.3768
03:26:36|3.3768
03:26:37|3.3768
03:26:38|3.3768
03:26:39|3.3768
03:26:40|3.3768
03:26:41|3.3768
03:26:42|3.3768
03:26:43|3.3768
03:26:44|3.3768
03:26:45|3.3768
03:26:46|3.39
03:26:47|3.39
03:26:48|3.39
03:26:49|3.3896
03:26:50|3.3896
03:26:51|3.39
03:26:52|3.39
03:26:53|3.39
03:26:54|3.3899
03:26:55|3.3899
03:26:56|3.3899
03:26:57|3.3895
03:26:58|3.3895
03:26:59|3.3895
03:27:00|3.39
03:27:01|3.39
03:27:02|3.39
03:27:04|3.4043
03:27:05|3.4002
03:27:05|3.4004
03:27:07|3.4004
03:27:08|3.4004
03:27:08|3.426
03:27:10|3.4101
03:27:12|3.416
03:27:12|3.4292
03:27:13|3.4292
03:27:15|3.4292
03:27:15|3.4292
03:27:16|3.44
03:27:18|3.4497
03:27:18|3.4497
03:27:19|3.4401
03:27:20|3.4401
03:27:22|3.4401
03:27:23|3.4401
03:27:24|3.4401
03:27:26|3.4401
03:27:27|3.4401
03:27:29|3.4401
03:27:30|3.446
03:27:31|3.446
03:27:33|3.4485
03:27:33|3.4401
03:27:35|3.4405
03:27:36|3.45
03:27:37|3.45
03:27:39|3.45
03:27:40|3.4417
03:27:41|3.4417
03:27:42|3.45
03:27:43|3.45
03:27:44|3.45
03:27:45|3.45
03:27:46|3.45
03:27:47|3.4498
03:27:48|3.45
03:27:49|3.4545
03:27:50|3.4545
03:27:51|3.4545
03:27:52|3.4545
03:27:53|3.4612
03:27:54|3.4612
03:27:55|3.4612
03:27:56|3.45
03:27:57|3.4608
03:27:58|3.4903
03:27:59|3.4892
03:28:00|3.5337
03:28:01|3.5337
03:28:02|3.5156
03:28:03|3.4697
03:28:04|3.4697
03:28:05|3.4901
03:28:06|3.4952
03:28:07|3.456
03:28:08|3.4825
03:28:09|3.4766
03:28:11|3.4766
03:28:11|3.4621
03:28:12|3.4715
03:28:13|3.4698
03:28:15|3.4563
03:28:16|3.46
03:28:17|3.46
03:28:17|3.46
03:28:19|3.4596
03:28:20|3.4596
03:28:21|3.4596
03:28:22|3.4596
03:28:23|3.4596
03:28:23|3.4596
03:28:25|3.4596
03:28:26|3.4565
03:28:27|3.4565
03:28:28|3.4565
03:28:29|3.4559
03:28:30|3.4559
03:28:31|3.4561
03:28:32|3.4561
03:28:34|3.4522
03:28:35|3.4499
03:28:36|3.4499
03:28:37|3.4413
03:28:39|3.4346
03:28:40|3.4129
03:28:41|3.4011
03:28:42|3.4094
03:28:43|3.4014
03:28:43|3.4014
03:28:44|3.4346
03:28:46|3.4344
03:28:47|3.4344
03:28:48|3.4344
03:28:48|3.4421
03:28:49|3.4421
03:28:50|3.4421
03:28:51|3.4421
03:28:52|3.4421
03:28:54|3.4371
03:28:54|3.4371
03:28:55|3.4371
03:28:56|3.4371
03:28:57|3.4371
03:28:58|3.4371
03:29:00|3.4344
03:29:00|3.4344
03:29:02|3.4327
03:29:03|3.4148
03:29:03|3.4342
03:29:04|3.4342
03:29:05|3.4256
03:29:06|3.4256
03:29:07|3.4256
03:29:08|3.4256
03:29:10|3.4256
03:29:11|3.4256
03:29:11|3.4256
03:29:12|3.4256
03:29:13|3.4037
03:29:14|3.4037
03:29:16|3.4037
03:29:17|3.4037
03:29:18|3.4063
03:29:19|3.4063
03:29:20|3.4063
03:29:21|3.4002
03:29:21|3.4037
03:29:22|3.4037
03:29:24|3.4063
03:29:25|3.4063
03:29:26|3.4064
03:29:27|3.4064
03:29:28|3.4064
03:29:29|3.4064
03:29:30|3.4064
03:29:31|3.41
03:29:33|3.41
03:29:34|3.41
03:29:35|3.41
03:29:36|3.41
03:29:36|3.41
03:29:38|3.41
03:29:39|3.41
03:29:40|3.41
03:29:41|3.41
03:29:42|3.4151
03:29:43|3.4151
03:29:44|3.4151
03:29:45|3.4152
03:29:46|3.4152
03:29:46|3.4152
03:29:48|3.4152
03:29:49|3.4152
03:29:49|3.4152
03:29:51|3.416
03:29:52|3.416
03:29:52|3.416
03:29:54|3.418
03:29:55|3.418
03:29:56|3.418
03:29:57|3.418
03:29:58|3.418
03:29:59|3.418
03:30:01|3.418
03:30:02|3.418
03:30:03|3.418
03:30:04|3.418
03:30:06|3.418
03:30:08|3.418
03:30:08|3.4046
03:30:09|3.4045
03:30:10|3.3771
03:30:11|3.3771
03:30:12|3.3771
03:30:13|3.3771
03:30:15|3.3771
03:30:15|3.3777
03:30:16|3.378
03:30:18|3.378
03:30:18|3.378
03:30:20|3.3899
03:30:21|3.3899
03:30:22|3.3899
03:30:22|3.3782
03:30:23|3.3782
03:30:24|3.3782
03:30:26|3.3782
03:30:27|3.3782
03:30:28|3.3777
03:30:30|3.3771
03:30:32|3.3771
03:30:32|3.3771
03:30:33|3.3771
03:30:34|3.3771
03:30:35|3.3771
03:30:37|3.3771
03:30:37|3.3771
03:30:38|3.3771
03:30:39|3.3749
03:30:40|3.3749
03:30:41|3.3152
03:30:42|3.321
03:30:43|3.3763
03:30:44|3.3763
03:30:45|3.321
03:30:47|3.3145
03:30:47|3.3219
03:30:48|3.3238
03:30:49|3.3223
03:30:51|3.3222
03:30:52|3.33
03:30:53|3.341
03:30:53|3.341
03:30:54|3.3219
03:30:55|3.3025
03:30:56|3.3025
03:30:57|3.3025
03:30:58|3.3086
03:31:00|3.3086
03:31:00|3.3086
03:31:01|3.3165
03:31:03|3.3156
03:31:03|3.3156
03:31:04|3.3121
03:31:06|3.3118
03:31:08|3.3163
03:31:09|3.3258
03:31:11|3.3258
03:31:11|3.3258
03:31:12|3.318
03:31:14|3.318
03:31:14|3.3257
03:31:17|3.3257
03:31:17|3.3257
03:31:18|3.3257
03:31:19|3.3257
03:31:20|3.3257
03:31:21|3.3388
03:31:22|3.3388
03:31:23|3.3388
03:31:24|3.3388
03:31:25|3.3388
03:31:26|3.3388
03:31:27|3.3388
03:31:28|3.3388
03:31:29|3.3388
03:31:31|3.3388
03:31:32|3.3388
03:31:34|3.3388
03:31:36|3.3388
03:31:38|3.3463
03:31:39|3.3516
03:31:40|3.3516
03:31:42|3.3754
03:31:42|3.3754
03:31:43|3.376
03:31:44|3.376
03:31:45|3.3763
03:31:47|3.3763
03:31:47|3.3763
03:31:49|3.3763
03:31:50|3.3763
03:31:50|3.3889
03:31:51|3.3888
03:31:53|3.3888
03:31:53|3.3888
03:31:54|3.3899
03:31:55|3.4015
03:31:57|3.3947
03:31:58|3.3947
03:31:59|3.4034
03:32:00|3.4034
03:32:01|3.4034
03:32:02|3.4034
03:32:04|3.4034
03:32:04|3.4043
03:32:06|3.4043
03:32:08|3.4064
03:32:08|3.4064
03:32:09|3.4136
03:32:11|3.4136
03:32:12|3.4136
03:32:13|3.4136
03:32:14|3.4136
03:32:15|3.4136
03:32:16|3.4136
03:32:17|3.4136
03:32:18|3.4136
03:32:20|3.4136
03:32:21|3.4216
03:32:22|3.4266
03:32:23|3.436
03:32:24|3.4137
03:32:25|3.4335
03:32:26|3.4339
03:32:27|3.4339
03:32:28|3.438
03:32:29|3.438
03:32:30|3.4417
03:32:31|3.4417
03:32:33|3.4417
03:32:34|3.4417
03:32:36|3.4339
03:32:36|3.4339
03:32:38|3.4334
03:32:38|3.4334
03:32:40|3.4276
03:32:41|3.433
03:32:43|3.433
03:32:43|3.433
03:32:45|3.433
03:32:47|3.3779
03:32:47|3.3779
03:32:49|3.3765
03:32:50|3.3832
03:32:51|3.371
03:32:52|3.371
03:32:53|3.3515
03:32:54|3.3841
03:32:55|3.3841
03:32:57|3.3794
03:32:58|3.3794
03:32:58|3.3794
03:32:59|3.3794
03:33:00|3.3753
03:33:01|3.3753
03:33:03|3.3924
03:33:05|3.379
03:33:05|3.379
03:33:07|3.3702
03:33:08|3.3702
03:33:09|3.3702
03:33:10|3.3702
03:33:12|3.3702
03:33:12|3.3702
03:33:14|3.3702
03:33:16|3.3702
03:33:17|3.3702
03:33:17|3.3702
03:33:18|3.3702
03:33:19|3.3702
03:33:21|3.3702
03:33:21|3.3702
03:33:23|3.3695
03:33:25|3.3695
03:33:25|3.3695
03:33:27|3.3695
03:33:27|3.39
03:33:28|3.3754
03:33:29|3.3754
03:33:31|3.3787
03:33:32|3.3787
03:33:33|3.3986
03:33:34|3.3986
03:33:36|3.3986
03:33:36|3.3986
03:33:39|3.3831
03:33:39|3.3831
03:33:41|3.3831
03:33:41|3.3831
03:33:43|3.3831
03:33:44|3.3831
03:33:45|3.3831
03:33:46|3.3831
03:33:47|3.3831
03:33:49|3.3831
03:33:51|3.3831
03:33:51|3.3831
03:33:54|3.3831
03:33:54|3.3831
03:33:55|3.3831
03:33:56|3.3831
03:33:57|3.3831
03:33:58|3.3831
03:34:00|3.3831
03:34:01|3.3831
03:34:02|3.3831
03:34:03|3.3831
03:34:04|3.3831
03:34:05|3.3975
03:34:06|3.3975
03:34:07|3.3975
03:34:08|3.3975
03:34:09|3.3975
03:34:10|3.3975
03:34:11|3.3975
03:34:12|3.3965
03:34:13|3.3965
03:34:14|3.3965
03:34:15|3.3965
03:34:16|3.3965
03:34:17|3.3965
03:34:18|3.3965
03:34:19|3.3965
03:34:20|3.3965
03:34:21|3.3965
03:34:22|3.3965
03:34:23|3.3965
03:34:24|3.3965
03:34:25|3.3965
03:34:27|3.3965
03:34:28|3.3965
03:34:29|3.3965
03:34:30|3.3965
03:34:31|3.3965
03:34:31|3.3965
03:34:34|3.3965
03:34:34|3.3965
03:34:37|3.3965
03:34:38|3.3965
03:34:40|3.3965
03:34:42|3.3965
03:34:42|3.3965
03:34:44|3.3965
03:34:45|3.3965
03:34:46|3.3965
03:34:48|3.3965
03:34:49|3.3965
03:34:50|3.3965
03:34:51|3.3965
03:34:52|3.3965
03:34:53|3.3965
03:34:55|3.3965
03:34:56|3.3965
03:34:58|3.3965
03:34:58|3.3965
03:34:59|3.3965
03:35:01|3.3975
03:35:01|3.3975
03:35:02|3.3987
03:35:04|3.3987
03:35:05|3.3987
03:35:07|3.3987
03:35:08|3.3987
03:35:09|3.3987
03:35:11|3.3986
03:35:11|3.3986
03:35:12|3.3986
03:35:14|3.3986
03:35:15|3.4034
03:35:17|3.4034
03:35:18|3.4034
03:35:19|3.4034
03:35:20|3.4034
03:35:20|3.4034
03:35:21|3.4034
03:35:22|3.4034
03:35:23|3.4206
03:35:24|3.4097
03:35:26|3.4212
03:35:26|3.4212
03:35:27|3.4212
03:35:28|3.4212
03:35:30|3.4212
03:35:31|3.4232
03:35:32|3.4252
03:35:33|3.4357
03:35:34|3.4526
03:35:35|3.4526
03:35:37|3.4526
03:35:38|3.4526
03:35:40|3.4366
03:35:42|3.4366
03:35:42|3.4485
03:35:43|3.448
03:35:44|3.4531
03:35:46|3.4514
03:35:46|3.4514
03:35:47|3.4514
03:35:48|3.454
03:35:49|3.4531
03:35:50|3.455
03:35:52|3.4555
03:35:52|3.4555
03:35:54|3.4555
03:35:54|3.4555
03:35:55|3.4555
03:35:56|3.4803
03:35:57|3.4763
03:35:58|3.4763
03:36:00|3.4763
03:36:00|3.4763
03:36:01|3.4596
03:36:02|3.4596
03:36:03|3.4597
03:36:04|3.4895
03:36:05|3.4895
03:36:07|3.4895
03:36:08|3.4895
03:36:09|3.4895
03:36:10|3.4867
03:36:12|3.4958
03:36:13|3.4912
03:36:13|3.4912
03:36:15|3.4954
03:36:16|3.3746
03:36:18|3.3826
03:36:18|3.3746
03:36:19|3.3576
03:36:20|3.3576
03:36:22|3.363
03:36:22|3.3583
03:36:24|3.3583
03:36:24|3.3934
03:36:26|3.3934
03:36:27|3.3934
03:36:28|3.3934
03:36:29|3.3727
03:36:29|3.3803
03:36:31|3.3803
03:36:31|3.3949
03:36:32|3.4054
03:36:33|3.4054
03:36:34|3.4054
03:36:35|3.3993
03:36:37|3.3998
03:36:39|3.3989
03:36:40|3.3967
03:36:42|3.3911
03:36:43|3.3911
03:36:44|3.4034
03:36:46|3.4034
03:36:48|3.3931
03:36:49|3.3931
03:36:49|3.3931
03:36:51|3.3931
03:36:52|3.3931
03:36:52|3.3931
03:36:53|3.3901
03:36:54|3.4109
03:36:56|3.4096
03:36:57|3.3738
03:36:58|3.3738
03:36:59|3.3906
03:37:00|3.3772
03:37:01|3.3772
03:37:02|3.4056
03:37:04|3.3855
03:37:05|3.395
03:37:06|3.395
03:37:07|3.395
03:37:09|3.3943
03:37:09|3.3943
03:37:11|3.389
03:37:11|3.3849
03:37:13|3.3852
03:37:13|3.3852
03:37:15|3.3852
03:37:16|3.3852
03:37:16|3.3852
03:37:18|3.3852
03:37:20|3.3852
03:37:20|3.3791
03:37:21|3.3791
03:37:22|3.3791
03:37:23|3.3791
03:37:24|3.3791
03:37:25|3.3791
03:37:26|3.3791
03:37:27|3.3791
03:37:28|3.3791
03:37:29|3.379
03:37:30|3.379
03:37:31|3.379
03:37:32|3.379
03:37:33|3.379
03:37:35|3.379
03:37:36|3.379
03:37:37|3.3753
03:37:38|3.3753
03:37:40|3.3666
03:37:40|3.3666
03:37:42|3.3667
03:37:43|3.3667
03:37:44|3.3667
03:37:45|3.3666
03:37:46|3.3666
03:37:47|3.3666
03:37:49|3.3666
03:37:50|3.3576
03:37:51|3.3576
03:37:52|3.3576
03:37:54|3.3576
03:37:54|3.3632
03:37:55|3.3632
03:37:56|3.3632
03:37:57|3.3632
03:37:58|3.3632
03:38:00|3.3666
03:38:00|3.3666
03:38:01|3.3666
03:38:03|3.3666
03:38:04|3.3666
03:38:04|3.376
03:38:05|3.3666
03:38:06|3.3666
03:38:08|3.3666
03:38:08|3.3666
03:38:10|3.3743
03:38:11|3.3743
03:38:12|3.373
03:38:12|3.3675
03:38:14|3.3736
03:38:14|3.3736
03:38:16|3.3736
03:38:16|3.3736
03:38:18|3.3736
03:38:19|3.3736
03:38:20|3.3736
03:38:21|3.3769
03:38:23|3.3769
03:38:24|3.3769
03:38:24|3.3769
03:38:25|3.3769
03:38:26|3.3769
03:38:28|3.3769
03:38:28|3.3769
03:38:30|3.3931
03:38:31|3.3931
03:38:31|3.3931
03:38:32|3.4049
03:38:33|3.4049
03:38:34|3.4057
03:38:36|3.4057
03:38:37|3.402
03:38:38|3.4122
03:38:39|3.413
03:38:41|3.413
03:38:42|3.4266
03:38:44|3.4267
03:38:45|3.4267
03:38:45|3.4267
03:38:47|3.4292
03:38:48|3.4292
03:38:49|3.4266
03:38:50|3.427
03:38:50|3.427
03:38:51|3.427
03:38:53|3.427
03:38:54|3.427
03:38:54|3.427
03:38:55|3.4406
03:38:56|3.4406
03:38:58|3.4432
03:38:59|3.4544
03:39:00|3.4544
03:39:01|3.4542
03:39:02|3.4542
03:39:03|3.4541
03:39:04|3.4541
03:39:05|3.4624
03:39:06|3.4624
03:39:07|3.4636
03:39:09|3.4738
03:39:11|3.4738
03:39:11|3.4738
03:39:12|3.4741
03:39:13|3.4741
03:39:14|3.5067
03:39:15|3.5226
03:39:17|3.5126
03:39:18|3.5126
03:39:19|3.5126
03:39:20|3.5169
03:39:21|3.5807
03:39:23|3.5365
03:39:23|3.5365
03:39:25|3.5153
03:39:26|3.5178
03:39:27|3.5178
03:39:28|3.5178
03:39:29|3.5318
03:39:31|3.5303
03:39:32|3.545
03:39:32|3.5672
03:39:33|3.5672
03:39:35|3.5672
03:39:37|3.5369
03:39:38|3.5369
03:39:39|3.5388
03:39:40|3.5388
03:39:42|3.5331
03:39:44|3.5286
03:39:45|3.5283
03:39:45|3.5064
03:39:47|3.5088
03:39:48|3.5085
03:39:49|3.5086
03:39:51|3.5086
03:39:51|3.5097
03:39:52|3.5085
03:39:53|3.5085
03:39:54|3.5089
03:39:55|3.5089
03:39:57|3.4984
03:39:57|3.4984
03:39:58|3.4975
03:39:59|3.4975
03:40:00|3.4975
03:40:01|3.5146
03:40:02|3.5194
03:40:03|3.5194
03:40:04|3.5194
03:40:05|3.5194
03:40:06|3.4998
03:40:07|3.4982
03:40:08|3.4962
03:40:10|3.4762
03:40:10|3.2755
03:40:11|3.2658
03:40:12|3.2332
03:40:13|3.1824
03:40:15|3.1904
03:40:15|3.13
03:40:17|3.0765
03:40:18|3.0769
03:40:19|3.0584
03:40:20|3.0369
03:40:21|3.0825
03:40:22|3.0857
03:40:23|3.0845
03:40:24|3.0931
03:40:25|3.0959
03:40:26|3.0921
03:40:27|3.1139
03:40:28|3.1209
03:40:29|3.1029
03:40:30|3.1322
03:40:31|3.1205
03:40:33|3.1214
03:40:34|3.1322
03:40:35|3.1386
03:40:36|3.1419
03:40:37|3.1595
03:40:38|3.1657
03:40:39|3.1835
03:40:40|3.1769
03:40:42|3.1836
03:40:44|3.1874
03:40:45|3.2545
03:40:45|3.2545
03:40:47|3.2545
03:40:48|3.2626
03:40:50|3.2354
03:40:51|3.2785
03:40:52|3.2777
03:40:52|3.2712
03:40:53|3.2712
03:40:54|3.3073
03:40:55|3.3461
03:40:56|3.3245
03:40:57|3.3356
03:40:58|3.3473
03:41:00|3.3146
03:41:01|3.3426
03:41:02|3.3409
03:41:03|3.3255
03:41:04|3.3408
03:41:05|3.3503
03:41:06|3.3409
03:41:07|3.3232
03:41:08|3.2914
03:41:09|3.2469
03:41:10|3.2375
03:41:11|3.2019
03:41:12|3.2375
03:41:13|3.3501
03:41:14|3.3501
03:41:15|3.2603
03:41:17|3.2966
03:41:18|3.2966
03:41:19|3.3
03:41:20|3.3
03:41:22|3.3
03:41:22|3.2578
03:41:24|3.3125
03:41:25|3.3002
03:41:26|3.3002
03:41:27|3.3002
03:41:29|3.3002
03:41:29|3.3
03:41:30|3.2978
03:41:31|3.2978
03:41:32|3.3
03:41:33|3.3026
03:41:35|3.3028
03:41:35|3.3028
03:41:37|3.3028
03:41:37|3.3028
03:41:38|3.3028
03:41:39|3.3028
03:41:40|3.3404
03:41:42|3.3404
03:41:44|3.3037
03:41:44|3.3035
03:41:47|3.3035
03:41:48|3.3035
03:41:48|3.3
03:41:49|3.3
03:41:50|3.3011
03:41:51|3.3011
03:41:52|3.2892
03:41:54|3.2892
03:41:56|3.2892
03:41:57|3.2839
03:41:58|3.2414
03:41:59|3.2414
03:42:00|3.2414
03:42:01|3.2414
03:42:02|3.2638
03:42:03|3.2899
03:42:04|3.2828
03:42:05|3.2828
03:42:06|3.2828
03:42:07|3.2828
03:42:09|3.2827
03:42:09|3.2827
03:42:10|3.2827
03:42:12|3.2827
03:42:14|3.3026
03:42:15|3.3026
03:42:16|3.3011
03:42:17|3.301
03:42:18|3.2938
03:42:18|3.3117
03:42:19|3.3117
03:42:20|3.3117
03:42:22|3.3117
03:42:22|3.3117
03:42:25|3.317
03:42:25|3.3146
03:42:26|3.3146
03:42:27|3.3146
03:42:28|3.3302
03:42:30|3.3181
03:42:30|3.3181
03:42:31|3.34
03:42:32|3.34
03:42:33|3.34
03:42:34|3.34
03:42:35|3.34
03:42:36|3.34
03:42:37|3.34
03:42:38|3.34
03:42:39|3.34
03:42:40|3.3623
03:42:41|3.3623
03:42:42|3.3623
03:42:43|3.3623
03:42:44|3.3623
03:42:46|3.3623
03:42:46|3.3623
03:42:47|3.3678
03:42:48|3.3624
03:42:50|3.3624
03:42:51|3.3624
03:42:52|3.3623
03:42:53|3.3623
03:42:55|3.3623
03:42:55|3.3623
03:42:56|3.3623
03:42:59|3.3623
03:42:59|3.3623
03:43:00|3.3623
03:43:01|3.3623
03:43:03|3.3623
03:43:03|3.3678
03:43:04|3.3678
03:43:05|3.3624
03:43:06|3.3624
03:43:07|3.3624
03:43:08|3.3624
03:43:10|3.3624
03:43:11|3.3624
03:43:12|3.3624
03:43:13|3.3624
03:43:14|3.3624
03:43:15|3.3624
03:43:16|3.3623
03:43:17|3.3623
03:43:18|3.3623
03:43:19|3.3515
03:43:20|3.3515
03:43:21|3.3439
03:43:22|3.3439
03:43:23|3.3439
03:43:24|3.3401
03:43:25|3.3453
03:43:26|3.3439
03:43:27|3.3167
03:43:28|3.3167
03:43:29|3.3167
03:43:30|3.3167
03:43:31|3.3167
03:43:32|3.3229
03:43:34|3.3229
03:43:35|3.3229
03:43:36|3.3229
03:43:37|3.3229
03:43:38|3.3229
03:43:39|3.3229
03:43:40|3.3229
03:43:41|3.3229
03:43:42|3.3229
03:43:43|3.3229
03:43:45|3.3033
03:43:45|3.302
03:43:46|3.3205
03:43:47|3.3205
03:43:49|3.3205
03:43:50|3.3205
03:43:51|3.3205
03:43:52|3.3076
03:43:53|3.3076
03:43:54|3.3076
03:43:55|3.3076
03:43:56|3.3076
03:43:57|3.3026
03:43:58|3.3026
03:43:59|3.3026
03:44:00|3.3062
03:44:01|3.3062
03:44:02|3.3062
03:44:03|3.296
03:44:04|3.296
03:44:05|3.296
03:44:06|3.296
03:44:07|3.296
03:44:08|3.296
03:44:09|3.296
03:44:10|3.296
03:44:11|3.296
03:44:12|3.296
03:44:13|3.2963
03:44:14|3.2963
03:44:15|3.2963
03:44:16|3.2963
03:44:17|3.2963
03:44:18|3.2963
03:44:19|3.2963
03:44:20|3.2963
03:44:21|3.2963
03:44:22|3.2963
03:44:23|3.2999
03:44:24|3.2999
03:44:25|3.2999
03:44:26|3.2988
03:44:27|3.2988
03:44:28|3.2988
03:44:29|3.2988
03:44:30|3.2988
03:44:32|3.2988
03:44:32|3.2815
03:44:34|3.2815
03:44:34|3.2815
03:44:36|3.2815
03:44:37|3.2815
03:44:37|3.2815
03:44:39|3.2796
03:44:40|3.2822
03:44:40|3.2822
03:44:43|3.2822
03:44:44|3.2822
03:44:45|3.2822
03:44:47|3.2822
03:44:47|3.2904
03:44:49|3.3074
03:44:50|3.3074
03:44:51|3.2714
03:44:52|3.2714
03:44:53|3.2714
03:44:54|3.2714
03:44:56|3.2714
03:44:57|3.2714
03:44:58|3.2714
03:44:58|3.2714
03:44:59|3.2714
03:45:00|3.2714
03:45:03|3.2714
03:45:03|3.2714
03:45:04|3.2714
03:45:05|3.2714
03:45:06|3.2821
03:45:07|3.2821
03:45:08|3.2821
03:45:10|3.2712
03:45:12|3.2712
03:45:13|3.2712
03:45:13|3.2712
03:45:16|3.2712
03:45:16|3.265
03:45:18|3.265
03:45:20|3.265
03:45:20|3.265
03:45:21|3.2733
03:45:22|3.2733
03:45:23|3.2642
03:45:24|3.2642
03:45:25|3.2642
03:45:26|3.2579
03:45:27|3.2579
03:45:28|3.2579
03:45:29|3.2579
03:45:30|3.2579
03:45:31|3.2579
03:45:33|3.2579
03:45:33|3.2579
03:45:34|3.2579
03:45:35|3.2685
03:45:36|3.2785
03:45:38|3.2785
03:45:39|3.2785
03:45:40|3.2785
03:45:41|3.2785
03:45:42|3.2785
03:45:43|3.2785
03:45:44|3.2785
03:45:45|3.2785
03:45:47|3.2785
03:45:48|3.2785
03:45:49|3.2785
03:45:50|3.2785
03:45:52|3.2785
03:45:53|3.2785
03:45:53|3.2785
03:45:55|3.2785
03:45:56|3.2785
03:45:56|3.2831
03:45:58|3.2831
03:45:59|3.2831
03:45:59|3.2883
03:46:01|3.2884
03:46:02|3.2884
03:46:02|3.2884
03:46:04|3.29
03:46:06|3.29
03:46:06|3.29
03:46:07|3.2998
03:46:09|3.2998
03:46:10|3.2998
03:46:11|3.2998
03:46:13|3.3106
03:46:14|3.3106
03:46:15|3.3106
03:46:17|3.3106
03:46:19|3.3106
03:46:19|3.3106
03:46:20|3.3237
03:46:22|3.3237
03:46:23|3.3245
03:46:24|3.3245
03:46:25|3.3245
03:46:26|3.3245
03:46:27|3.3245
03:46:29|3.3245
03:46:30|3.3245
03:46:32|3.3245
03:46:33|3.3245
03:46:34|3.3245
03:46:35|3.3245
03:46:36|3.3323
03:46:36|3.3323
03:46:38|3.3323
03:46:40|3.3323
03:46:41|3.3323
03:46:41|3.3323
03:46:42|3.3259
03:46:43|3.3259
03:46:44|3.3259
03:46:45|3.3259
03:46:46|3.3259
03:46:48|3.3259
03:46:50|3.3259
03:46:51|3.3259
03:46:51|3.3259
03:46:52|3.3259
03:46:54|3.3259
03:46:55|3.3259
03:46:56|3.3259
03:46:57|3.3259
03:46:58|3.3267
03:46:59|3.3267
03:47:00|3.3267
03:47:01|3.3267
03:47:02|3.3267
03:47:04|3.3267
03:47:05|3.3267
03:47:06|3.3267
03:47:07|3.3267
03:47:08|3.3372
03:47:10|3.3372
03:47:10|3.3372
03:47:12|3.3372
03:47:12|3.3372
03:47:14|3.3372
03:47:15|3.3372
03:47:16|3.3372
03:47:17|3.3372
03:47:19|3.3372
03:47:20|3.3376
03:47:21|3.3376
03:47:22|3.3376
03:47:23|3.348
03:47:25|3.351
03:47:27|3.351
03:47:28|3.351
03:47:28|3.3679
03:47:30|3.3747
03:47:31|3.3747
03:47:32|3.3747
03:47:33|3.3747
03:47:34|3.3747
03:47:35|3.3681
03:47:37|3.3681
03:47:38|3.3681
03:47:38|3.3681
03:47:39|3.3681
03:47:41|3.3681
03:47:41|3.3681
03:47:43|3.3681
03:47:44|3.3744
03:47:44|3.3744
03:47:46|3.3557
03:47:47|3.3712
03:47:48|3.3712
03:47:48|3.3712
03:47:49|3.3712
03:47:51|3.3712
03:47:52|3.3712
03:47:52|3.3712
03:47:54|3.3712
03:47:55|3.3712
03:47:56|3.3712
03:47:56|3.3712
03:47:58|3.3712
03:47:58|3.3711
03:48:00|3.3711
03:48:01|3.3711
03:48:02|3.3711
03:48:03|3.3711
03:48:04|3.3706
03:48:06|3.3706
03:48:07|3.3706
03:48:07|3.3706
03:48:10|3.3706
03:48:10|3.3708
03:48:13|3.3708
03:48:14|3.3708
03:48:15|3.3709
03:48:16|3.3709
03:48:17|3.3709
03:48:18|3.3709
03:48:19|3.3709
03:48:20|3.3709
03:48:21|3.3709
03:48:22|3.3709
03:48:23|3.3709
03:48:24|3.3709
03:48:25|3.3709
03:48:26|3.3709
03:48:27|3.3709
03:48:28|3.3709
03:48:29|3.3709
03:48:30|3.3759
03:48:31|3.3759
03:48:32|3.376
03:48:33|3.376
03:48:34|3.376
03:48:35|3.376
03:48:36|3.3757
03:48:37|3.3757
03:48:38|3.3757
03:48:39|3.3783
03:48:41|3.3792
03:48:41|3.3792
03:48:44|3.3792
03:48:44|3.3792
03:48:45|3.3792
03:48:47|3.3792
03:48:47|3.3792
03:48:50|3.3792
03:48:50|3.3709
03:48:51|3.3709
03:48:52|3.3709
03:48:53|3.3709
03:48:54|3.3709
03:48:55|3.3709
03:48:56|3.3709
03:48:57|3.3709
03:48:58|3.3529
03:48:59|3.3529
03:49:00|3.3529
03:49:02|3.3529
03:49:03|3.3529
03:49:04|3.3525
03:49:05|3.3525
03:49:06|3.3525
03:49:07|3.3525
03:49:09|3.365
03:49:11|3.365
03:49:12|3.365
03:49:13|3.365
03:49:14|3.365
03:49:15|3.365
03:49:16|3.365
03:49:18|3.354
03:49:19|3.354
03:49:20|3.354
03:49:21|3.354
03:49:22|3.354
03:49:23|3.354
03:49:24|3.354
03:49:25|3.354
03:49:26|3.354
03:49:28|3.354
03:49:28|3.354
03:49:30|3.354
03:49:30|3.354
03:49:31|3.354
03:49:32|3.323
03:49:34|3.3232
03:49:35|3.3414
03:49:36|3.3414
03:49:36|3.3414
03:49:38|3.3414
03:49:38|3.3414
03:49:39|3.3414
03:49:40|3.3414
03:49:42|3.3414
03:49:43|3.3414
03:49:45|3.3386
03:49:45|3.3386
03:49:46|3.3366
03:49:47|3.3366
03:49:48|3.3366
03:49:49|3.3366
03:49:51|3.3366
03:49:53|3.3366
03:49:53|3.3366
03:49:54|3.3366
03:49:55|3.3366
03:49:57|3.3366
03:49:57|3.3366
03:49:59|3.3366
03:49:59|3.3366
03:50:00|3.3366
03:50:02|3.3366
03:50:03|3.3366
03:50:05|3.3366
03:50:06|3.3366
03:50:07|3.3366
03:50:08|3.3366
03:50:10|3.3366
03:50:11|3.3244
03:50:12|3.3244
03:50:13|3.3244
03:50:14|3.3244
03:50:16|3.33
03:50:17|3.33
03:50:18|3.33
03:50:19|3.33
03:50:19|3.33
03:50:22|3.33
03:50:22|3.33
03:50:24|3.3211
03:50:24|3.3211
03:50:26|3.3211
03:50:27|3.3211
03:50:27|3.3211
03:50:29|3.3269
03:50:29|3.3269
03:50:31|3.3269
03:50:32|3.3269
03:50:32|3.3269
03:50:34|3.3269
03:50:34|3.3269
03:50:36|3.3269
03:50:36|3.3208
03:50:37|3.3208
03:50:38|3.3208
03:50:40|3.3208
03:50:40|3.3208
03:50:41|3.3208
03:50:42|3.3208
03:50:43|3.3208
03:50:44|3.3208
03:50:46|3.3208
03:50:46|3.3208
03:50:47|3.3208
03:50:49|3.3269
03:50:49|3.3269
03:50:51|3.3269
03:50:51|3.3269
03:50:52|3.3269
03:50:53|3.3269
03:50:54|3.3269
03:50:55|3.327
03:50:57|3.327
03:50:59|3.327
03:50:59|3.327
03:51:01|3.327
03:51:02|3.327
03:51:03|3.3306
03:51:04|3.3306
03:51:06|3.327
03:51:06|3.327
03:51:09|3.327
03:51:10|3.327
03:51:11|3.327
03:51:13|3.327
03:51:14|3.327
03:51:15|3.327
03:51:16|3.327
03:51:17|3.327
03:51:18|3.327
03:51:19|3.327
03:51:21|3.327
03:51:23|3.329
03:51:24|3.329
03:51:25|3.329
03:51:26|3.3285
03:51:27|3.3284
03:51:28|3.3284
03:51:29|3.329
03:51:30|3.329
03:51:31|3.329
03:51:32|3.329
03:51:33|3.329
03:51:34|3.329
03:51:35|3.329
03:51:36|3.329
03:51:37|3.329
03:51:38|3.329
03:51:39|3.329
03:51:40|3.329
03:51:41|3.329
03:51:42|3.329
03:51:43|3.329
03:51:44|3.329
03:51:45|3.329
03:51:46|3.329
03:51:47|3.329
03:51:48|3.3301
03:51:49|3.3301
03:51:50|3.3304
03:51:51|3.3304
03:51:52|3.3304
03:51:54|3.33
03:51:55|3.33
03:51:56|3.33
03:51:56|3.33
03:51:58|3.33
03:51:59|3.33
03:52:00|3.33
03:52:01|3.33
03:52:02|3.33
03:52:03|3.3444
03:52:04|3.3444
03:52:05|3.3444
03:52:05|3.3444
03:52:08|3.3444
03:52:10|3.3444
03:52:11|3.3444
03:52:13|3.3444
03:52:14|3.3444
03:52:14|3.3431
03:52:16|3.3431
03:52:17|3.3431
03:52:17|3.3431
03:52:18|3.3431
03:52:20|3.3431
03:52:21|3.3431
03:52:23|3.3431
03:52:23|3.3431
03:52:24|3.3431
03:52:26|3.3431
03:52:27|3.3431
03:52:28|3.3431
03:52:29|3.3431
03:52:30|3.3431
03:52:31|3.3431
03:52:32|3.3431
03:52:33|3.3431
03:52:34|3.3431
03:52:35|3.3431
03:52:36|3.3431
03:52:37|3.3431
03:52:38|3.3431
03:52:39|3.3431
03:52:40|3.3431
03:52:41|3.3431
03:52:42|3.3431
03:52:43|3.3431
03:52:44|3.3431
03:52:46|3.3431
03:52:46|3.3431
03:52:48|3.3431
03:52:49|3.3431
03:52:49|3.3431
03:52:50|3.3431
03:52:51|3.3431
03:52:52|3.3431
03:52:55|3.3431
03:52:55|3.3431
03:52:56|3.3431
03:52:57|3.3431
03:52:59|3.3431
03:53:01|3.3431
03:53:02|3.3431
03:53:03|3.339
03:53:05|3.339
03:53:05|3.339
03:53:07|3.339
03:53:08|3.339
03:53:09|3.339
03:53:10|3.339
03:53:12|3.339
03:53:12|3.339
03:53:13|3.339
03:53:14|3.339
03:53:15|3.339
03:53:16|3.339
03:53:18|3.3378
03:53:20|3.3378
03:53:22|3.3378
03:53:23|3.3378
03:53:24|3.3378
03:53:24|3.3378
03:53:26|3.3378
03:53:26|3.3378
03:53:28|3.3378
03:53:29|3.3378
03:53:31|3.3378
03:53:32|3.3378
03:53:33|3.3378
03:53:34|3.3378
03:53:35|3.3378
03:53:36|3.3378
03:53:37|3.3378
03:53:38|3.3378
03:53:39|3.3378
03:53:40|3.3378
03:53:41|3.3378
03:53:42|3.3378
03:53:43|3.3378
03:53:44|3.3378
03:53:45|3.3302
03:53:46|3.3302
03:53:48|3.3302
03:53:48|3.3302
03:53:49|3.3302
03:53:50|3.3302
03:53:51|3.3302
03:53:52|3.3302
03:53:53|3.3302
03:53:55|3.3302
03:53:57|3.3302
03:53:58|3.3302
03:53:59|3.3302
03:54:00|3.3302
03:54:02|3.3302
03:54:02|3.3302
03:54:04|3.3302
03:54:05|3.3302
03:54:05|3.3302
03:54:06|3.3302
03:54:07|3.3302
03:54:09|3.3302
03:54:11|3.3302
03:54:12|3.3202
03:54:13|3.3207
03:54:14|3.3207
03:54:16|3.3207
03:54:17|3.3207
03:54:17|3.3207
03:54:19|3.3207
03:54:21|3.3207
03:54:22|3.3207
03:54:22|3.3207
03:54:23|3.3207
03:54:24|3.3207
03:54:26|3.3207
03:54:28|3.3243
03:54:29|3.3243
03:54:30|3.3181
03:54:31|3.3181
03:54:32|3.3181
03:54:33|3.3181
03:54:35|3.3181
03:54:35|3.3181
03:54:36|3.3181
03:54:37|3.3181
03:54:39|3.3181
03:54:39|3.3181
03:54:40|3.3181
03:54:43|3.3181
03:54:43|3.3181
03:54:44|3.3181
03:54:46|3.3181
03:54:46|3.3181
03:54:47|3.3181
03:54:48|3.3181
03:54:49|3.3181
03:54:50|3.3181
03:54:51|3.3181
03:54:52|3.3181
03:54:53|3.3181
03:54:54|3.3181
03:54:56|3.3181
03:54:57|3.3181
03:54:59|3.3181
03:55:01|3.3181
03:55:02|3.3181
03:55:02|3.3137
03:55:03|3.3137
03:55:04|3.3137
03:55:05|3.3137
03:55:06|3.3137
03:55:07|3.3137
03:55:08|3.3137
03:55:09|3.3137
03:55:12|3.3137
03:55:13|3.3137
03:55:14|3.3137
03:55:15|3.3137
03:55:17|3.3137
03:55:18|3.3137
03:55:19|3.3137
03:55:19|3.3137
03:55:20|3.3137
03:55:22|3.3137
03:55:23|3.297
03:55:25|3.297
03:55:25|3.3057
03:55:27|3.3057
03:55:28|3.3057
03:55:29|3.3044
03:55:30|3.3044
03:55:31|3.3057
03:55:32|3.3057
03:55:33|3.3057
03:55:34|3.3057
03:55:35|3.3057
03:55:36|3.3057
03:55:37|3.3057
03:55:38|3.3057
03:55:39|3.3057
03:55:40|3.3057
03:55:41|3.2994
03:55:42|3.2986
03:55:43|3.2999
03:55:44|3.2999
03:55:45|3.2999
03:55:46|3.2999
03:55:47|3.2999
03:55:48|3.2999
03:55:49|3.2999
03:55:50|3.2999
03:55:51|3.2999
03:55:52|3.2999
03:55:53|3.2999
03:55:54|3.2904
03:55:55|3.2904
03:55:56|3.2904
03:55:57|3.2904
03:55:59|3.2904
03:56:00|3.2974
03:56:01|3.2974
03:56:02|3.2974
03:56:04|3.2974
03:56:06|3.3
03:56:07|3.2913
03:56:08|3.2913
03:56:09|3.2913
03:56:10|3.2913
03:56:11|3.2913
03:56:12|3.2913
03:56:14|3.2913
03:56:15|3.2913
03:56:16|3.2913
03:56:17|3.2913
03:56:17|3.2913
03:56:19|3.2913
03:56:20|3.2913
03:56:20|3.2913
03:56:21|3.2913
03:56:23|3.2913
03:56:25|3.2913
03:56:25|3.2913
03:56:26|3.2913
03:56:27|3.2913
03:56:28|3.2913
03:56:30|3.2915
03:56:30|3.3099
03:56:31|3.3099
03:56:32|3.3099
03:56:34|3.3099
03:56:34|3.3099
03:56:36|3.3099
03:56:36|3.3099
03:56:38|3.3099
03:56:40|3.3099
03:56:41|3.3099
03:56:42|3.3099
03:56:43|3.3099
03:56:44|3.3099
03:56:45|3.3099
03:56:46|3.3099
03:56:47|3.3099
03:56:48|3.3099
03:56:49|3.3099
03:56:50|3.3099
03:56:51|3.3099
03:56:51|3.3099
03:56:52|3.3099
03:56:54|3.3099
03:56:54|3.3099
03:56:56|3.3099
03:56:56|3.3099
03:56:59|3.3099
03:57:00|3.3099
03:57:02|3.3099
03:57:02|3.3099
03:57:03|3.3099
03:57:05|3.3099
03:57:05|3.3099
03:57:07|3.3099
03:57:08|3.3099
03:57:09|3.3099
03:57:10|3.3099
03:57:12|3.3099
03:57:13|3.3099
03:57:14|3.3099
03:57:15|3.3099
03:57:16|3.3099
03:57:17|3.3099
03:57:18|3.3099
03:57:20|3.3099
03:57:20|3.3099
03:57:21|3.3099
03:57:24|3.3099
03:57:24|3.3099
03:57:25|3.3099
03:57:26|3.3099
03:57:28|3.3099
03:57:30|3.3099
03:57:31|3.3099
03:57:31|3.3099
03:57:33|3.3099
03:57:34|3.3099
03:57:34|3.3099
03:57:36|3.3099
03:57:37|3.3099
03:57:38|3.3099
03:57:39|3.3099
03:57:40|3.3099
03:57:41|3.3099
03:57:41|3.3099
03:57:43|3.3099
03:57:43|3.3099
03:57:45|3.3099
03:57:46|3.3099
03:57:47|3.3099
03:57:49|3.3099
03:57:49|3.3099
03:57:50|3.3004
03:57:51|3.3004
03:57:52|3.3004
03:57:54|3.3004
03:57:54|3.31
03:57:55|3.31
03:57:56|3.31
03:57:57|3.31
03:57:58|3.31
03:58:00|3.31
03:58:01|3.31
03:58:02|3.31
03:58:03|3.31
03:58:03|3.31
03:58:05|3.31
03:58:06|3.31
03:58:06|3.31
03:58:08|3.31
03:58:09|3.31
03:58:10|3.31
03:58:11|3.31
03:58:12|3.31
03:58:13|3.31
03:58:14|3.31
03:58:15|3.31
03:58:16|3.31
03:58:17|3.31
03:58:18|3.31
03:58:19|3.31
03:58:20|3.3213
03:58:21|3.3213
03:58:22|3.3213
03:58:23|3.3213
03:58:24|3.3213
03:58:25|3.3213
03:58:27|3.3213
03:58:28|3.3213
03:58:29|3.3213
03:58:30|3.3213
03:58:30|3.3213
03:58:32|3.3213
03:58:34|3.3213
03:58:34|3.3201
03:58:36|3.3201
03:58:36|3.3201
03:58:37|3.3201
03:58:38|3.3201
03:58:39|3.3201
03:58:40|3.3201
03:58:41|3.3201
03:58:42|3.3201
03:58:43|3.3201
03:58:44|3.3201
03:58:45|3.3201
03:58:47|3.3201
03:58:47|3.3201
03:58:48|3.3201
03:58:49|3.3201
03:58:50|3.3201
03:58:51|3.3201
03:58:52|3.3201
03:58:53|3.3201
03:58:55|3.3201
03:58:56|3.3201
03:58:57|3.3201
03:58:58|3.3201
03:58:59|3.3201
03:59:00|3.3201
03:59:01|3.3201
03:59:03|3.3201
03:59:04|3.3201
03:59:06|3.3201
03:59:07|3.3201
03:59:09|3.3201
03:59:09|3.3201
03:59:10|3.3201
03:59:11|3.3201
03:59:13|3.3201
03:59:15|3.3201
03:59:16|3.3201
03:59:17|3.3201
03:59:19|3.3201
03:59:19|3.2925
03:59:20|3.2925
03:59:22|3.3045
03:59:23|3.3045
03:59:24|3.3045
03:59:25|3.3045
03:59:25|3.2943
03:59:27|3.2943
03:59:28|3.2943
03:59:29|3.2943
03:59:31|3.2943
03:59:33|3.2867
03:59:34|3.2867
03:59:34|3.2867
03:59:36|3.2867
03:59:36|3.2867
03:59:38|3.2867
03:59:39|3.2867
03:59:40|3.2867
03:59:40|3.2867
03:59:42|3.2867
03:59:42|3.2867
03:59:43|3.2867
03:59:45|3.2867
03:59:45|3.2867
03:59:47|3.2867
03:59:48|3.2867
03:59:49|3.2867
03:59:50|3.2867
03:59:51|3.2867
03:59:52|3.2867
03:59:52|3.2867
03:59:54|3.2867
03:59:54|3.2867
03:59:55|3.2867
03:59:56|3.2867
03:59:58|3.2867
03:59:59|3.2867
03:59:59|3.2867
04:00:02|3.2867
04:00:03|3.2867
04:00:05|3.2867
04:00:06|3.2867
04:00:08|3.2867
04:00:09|3.2867
04:00:10|3.2867
04:00:11|3.2668
04:00:12|3.2668
04:00:13|3.2593
04:00:14|3.2622
04:00:15|3.2622
04:00:16|3.2622
04:00:17|3.2622
04:00:18|3.2622
04:00:19|3.2622
04:00:20|3.2622
04:00:21|3.2622
04:00:22|3.2622
04:00:23|3.2623
04:00:25|3.2623
04:00:25|3.2623
04:00:27|3.2623
04:00:29|3.2623
04:00:30|3.2623
04:00:30|3.2623
04:00:33|3.2623
04:00:33|3.2623
04:00:34|3.2622
04:00:36|3.2622
04:00:36|3.2622
04:00:37|3.2622
04:00:39|3.2622
04:00:39|3.2623
04:00:40|3.2623
04:00:41|3.2623
04:00:42|3.2623
04:00:43|3.2623
04:00:44|3.2623
04:00:45|3.2623
04:00:46|3.2622
04:00:47|3.2622
04:00:48|3.2622
04:00:49|3.2622
04:00:50|3.2593
04:00:51|3.2593
04:00:52|3.2593
04:00:53|3.2593
04:00:54|3.2593
04:00:55|3.2593
04:00:56|3.2593
04:00:57|3.2593
04:00:58|3.2593
04:00:59|3.2593
04:01:00|3.2593
04:01:01|3.2593
04:01:02|3.2593
04:01:04|3.2593
04:01:05|3.2593
04:01:07|3.2593
04:01:08|3.2593
04:01:09|3.2593
04:01:11|3.2593
04:01:12|3.2593
04:01:14|3.2593
04:01:16|3.2593
04:01:17|3.2593
04:01:18|3.2593
04:01:19|3.2604
04:01:20|3.2604
04:01:21|3.2604
04:01:22|3.2604
04:01:23|3.2604
04:01:24|3.2604
04:01:25|3.2604
04:01:26|3.2604
04:01:27|3.2604
04:01:28|3.2604
04:01:30|3.2604
04:01:31|3.2604
04:01:31|3.2604
04:01:32|3.2706
04:01:34|3.2706
04:01:35|3.2605
04:01:36|3.2605
04:01:37|3.2604
04:01:38|3.2604
04:01:39|3.2604
04:01:40|3.2604
04:01:42|3.2604
04:01:43|3.2604
04:01:43|3.2604
04:01:45|3.2959
04:01:46|3.2959
04:01:47|3.2959
04:01:48|3.2959
04:01:50|3.265
04:01:50|3.265
04:01:51|3.265
04:01:52|3.265
04:01:53|3.265
04:01:54|3.265
04:01:55|3.265
04:01:56|3.265
04:01:57|3.265
04:01:58|3.2656
04:02:00|3.2656
04:02:00|3.2656
04:02:01|3.2656
04:02:02|3.2656
04:02:03|3.2656
04:02:04|3.2656
04:02:05|3.2796
04:02:06|3.2796
04:02:08|3.2796
04:02:09|3.2796
04:02:10|3.2796
04:02:11|3.2796
04:02:13|3.2796
04:02:14|3.2796
04:02:15|3.2796
04:02:16|3.2796
04:02:17|3.2796
04:02:19|3.2796
04:02:20|3.2796
04:02:22|3.2796
04:02:23|3.2917
04:02:24|3.2917
04:02:25|3.2917
04:02:26|3.2917
04:02:28|3.2917
04:02:29|3.2917
04:02:30|3.2917
04:02:32|3.2917
04:02:32|3.2917
04:02:33|3.2917
04:02:35|3.2917
04:02:36|3.2917
04:02:37|3.2917
04:02:38|3.2917
04:02:39|3.2917
04:02:40|3.2917
04:02:41|3.2917
04:02:42|3.2917
04:02:43|3.2917
04:02:44|3.2917
04:02:45|3.2917
04:02:46|3.2917
04:02:47|3.2917
04:02:48|3.2917
04:02:49|3.2881
04:02:50|3.2881
04:02:51|3.2881
04:02:52|3.2881
04:02:53|3.2881
04:02:54|3.295
04:02:55|3.295
04:02:56|3.295
04:02:57|3.295
04:02:58|3.295
04:02:59|3.295
04:03:00|3.295
04:03:01|3.295
04:03:02|3.295
04:03:04|3.295
04:03:05|3.295
04:03:07|3.295
04:03:08|3.295
04:03:09|3.295
04:03:10|3.295
04:03:11|3.295
04:03:12|3.295
04:03:14|3.295
04:03:15|3.295
04:03:16|3.2943
04:03:18|3.2943
04:03:19|3.2943
04:03:20|3.2943
04:03:20|3.2943
04:03:21|3.2943
04:03:22|3.2943
04:03:24|3.2943
04:03:24|3.2943
04:03:25|3.2943
04:03:27|3.2943
04:03:28|3.2943
04:03:29|3.2943
04:03:30|3.2943
04:03:31|3.2943
04:03:32|3.2943
04:03:33|3.2943
04:03:34|3.2943
04:03:36|3.2943
04:03:37|3.2943
04:03:38|3.2943
04:03:39|3.2943
04:03:40|3.2943
04:03:41|3.2943
04:03:42|3.2943
04:03:43|3.2943
04:03:44|3.2943
04:03:45|3.2943
04:03:46|3.2943
04:03:47|3.2943
04:03:49|3.2943
04:03:49|3.2885
04:03:51|3.2885
04:03:52|3.288
04:03:52|3.288
04:03:53|3.288
04:03:54|3.288
04:03:56|3.288
04:03:57|3.288
04:03:58|3.288
04:03:58|3.288
04:04:00|3.288
04:04:01|3.288
04:04:01|3.288
04:04:02|3.288
04:04:04|3.288
04:04:06|3.288
04:04:07|3.288
04:04:08|3.288
04:04:10|3.288
04:04:10|3.288
04:04:12|3.288
04:04:14|3.288
04:04:15|3.288
04:04:15|3.288
04:04:16|3.288
04:04:18|3.288
04:04:19|3.288
04:04:20|3.288
04:04:22|3.288
04:04:22|3.288
04:04:23|3.288
04:04:24|3.288
04:04:26|3.288
04:04:26|3.288
04:04:27|3.288
04:04:29|3.288
04:04:29|3.288
04:04:30|3.288
04:04:31|3.288
04:04:33|3.288
04:04:33|3.288
04:04:35|3.288
04:04:37|3.288
04:04:37|3.288
04:04:39|3.288
04:04:40|3.2714
04:04:41|3.2714
04:04:42|3.2714
04:04:43|3.2714
04:04:44|3.2714
04:04:45|3.2714
04:04:46|3.2714
04:04:47|3.2714
04:04:48|3.2714
04:04:49|3.2714
04:04:50|3.2714
04:04:51|3.2714
04:04:52|3.2714
04:04:53|3.2714
04:04:54|3.2714
04:04:55|3.2714
04:04:56|3.2714
04:04:57|3.2714
04:04:58|3.2714
04:04:59|3.2714
04:05:00|3.2714
04:05:01|3.2714
04:05:02|3.2714
04:05:03|3.2714
04:05:04|3.2714
04:05:05|3.2714
04:05:07|3.2714
04:05:08|3.2714
04:05:10|3.2714
04:05:11|3.2714
04:05:11|3.2714
04:05:12|3.2714
04:05:14|3.2714
04:05:15|3.2579
04:05:16|3.2574
04:05:18|3.2574
04:05:18|3.2574
04:05:20|3.2574
04:05:21|3.2574
04:05:22|3.2574
04:05:23|3.2574
04:05:24|3.2574
04:05:25|3.2574
04:05:26|3.2586
04:05:27|3.2586
04:05:28|3.2503
04:05:29|3.2394
04:05:30|3.2493
04:05:31|3.2498
04:05:32|3.2498
04:05:33|3.2498
04:05:35|3.2498
04:05:36|3.2498
04:05:37|3.2399
04:05:37|3.2399
04:05:38|3.2399
04:05:40|3.24
04:05:41|3.24
04:05:42|3.24
04:05:43|3.24
04:05:44|3.24
04:05:44|3.24
04:05:45|3.2491
04:05:47|3.2491
04:05:47|3.2491
04:05:49|3.2491
04:05:50|3.2489
04:05:51|3.2489
04:05:51|3.2489
04:05:53|3.2489
04:05:53|3.2489
04:05:54|3.2489
04:05:55|3.2489
04:05:56|3.2489
04:05:58|3.2489
04:05:59|3.2489
04:06:00|3.2489
04:06:00|3.2489
04:06:01|3.2489
04:06:03|3.2489
04:06:03|3.2489
04:06:04|3.2464
04:06:06|3.2464
04:06:07|3.2464
04:06:07|3.2394
04:06:09|3.2394
04:06:09|3.2394
04:06:10|3.2394
04:06:13|3.2386
04:06:14|3.2386
04:06:15|3.2386
04:06:16|3.2386
04:06:17|3.2386
04:06:18|3.2386
04:06:20|3.2386
04:06:21|3.2386
04:06:21|3.2386
04:06:23|3.2386
04:06:25|3.2361
04:06:26|3.2361
04:06:27|3.2361
04:06:28|3.2177
04:06:29|3.2177
04:06:30|3.2177
04:06:31|3.2177
04:06:32|3.22
04:06:33|3.1681
04:06:34|3.1825
04:06:35|3.1879
04:06:36|3.1879
04:06:37|3.1879
04:06:38|3.1879
04:06:39|3.1879
04:06:40|3.1879
04:06:41|3.1792
04:06:43|3.1791
04:06:44|3.1732
04:06:45|3.173
04:06:45|3.173
04:06:47|3.173
04:06:48|3.173
04:06:49|3.173
04:06:50|3.173
04:06:51|3.173
04:06:52|3.173
04:06:53|3.173
04:06:54|3.1652
04:06:55|3.1502
04:06:56|3.1501
04:06:57|3.1501
04:06:58|3.1501
04:06:59|3.1501
04:07:00|3.1501
04:07:01|3.1473
04:07:02|3.1473
04:07:03|3.1479
04:07:04|3.1501
04:07:06|3.1749
04:07:07|3.1479
04:07:09|3.1479
04:07:10|3.1479
04:07:11|3.1479
04:07:12|3.1479
04:07:14|3.1588
04:07:16|3.1588
04:07:18|3.1588
04:07:18|3.1588
04:07:19|3.1588
04:07:20|3.1588
04:07:21|3.1588
04:07:22|3.1588
04:07:24|3.1588
04:07:25|3.1588
04:07:26|3.1589
04:07:27|3.1591
04:07:29|3.1591
04:07:30|3.1591
04:07:30|3.1591
04:07:31|3.1603
04:07:32|3.1603
04:07:33|3.1606
04:07:35|3.1606
04:07:35|3.1606
04:07:36|3.1606
04:07:37|3.1606
04:07:38|3.1606
04:07:39|3.1606
04:07:40|3.1606
04:07:42|3.1606
04:07:42|3.1606
04:07:43|3.1606
04:07:44|3.1606
04:07:45|3.1606
04:07:46|3.1606
04:07:47|3.1606
04:07:48|3.1606
04:07:49|3.1606
04:07:51|3.1606
04:07:52|3.1606
04:07:53|3.1606
04:07:54|3.1606
04:07:55|3.1606
04:07:56|3.1606
04:07:57|3.1606
04:07:58|3.1606
04:07:59|3.1606
04:08:00|3.1606
04:08:01|3.1623
04:08:02|3.1623
04:08:03|3.1664
04:08:04|3.1664
04:08:05|3.1664
04:08:06|3.1744
04:08:07|3.1744
04:08:08|3.1744
04:08:10|3.1744
04:08:11|3.1744
04:08:11|3.1744
04:08:14|3.1729
04:08:15|3.1729
04:08:15|3.1656
04:08:16|3.1656
04:08:17|3.1656
04:08:18|3.1656
04:08:19|3.1656
04:08:21|3.1656
04:08:23|3.1656
04:08:23|3.1656
04:08:24|3.1656
04:08:26|3.1656
04:08:26|3.1656
04:08:28|3.1656
04:08:28|3.1656
04:08:29|3.1656
04:08:31|3.1656
04:08:31|3.1656
04:08:32|3.1656
04:08:33|3.1656
04:08:35|3.1656
04:08:35|3.1656
04:08:36|3.1656
04:08:37|3.1656
04:08:38|3.1656
04:08:40|3.1656
04:08:40|3.1656
04:08:41|3.1656
04:08:42|3.1656
04:08:44|3.1656
04:08:44|3.1656
04:08:45|3.1656
04:08:46|3.1656
04:08:47|3.1656
04:08:48|3.1656
04:08:49|3.1724
04:08:50|3.1724
04:08:51|3.1724
04:08:52|3.1724
04:08:54|3.1724
04:08:54|3.1724
04:08:55|3.1724
04:08:56|3.1724
04:08:58|3.1724
04:08:58|3.1724
04:08:59|3.1749
04:09:01|3.1749
04:09:02|3.1749
04:09:02|3.1749
04:09:03|3.1749
04:09:05|3.1751
04:09:07|3.1751
04:09:07|3.1751
04:09:08|3.178
04:09:10|3.178
04:09:11|3.178
04:09:13|3.1801
04:09:15|3.1801
04:09:16|3.18
04:09:17|3.18
04:09:18|3.18
04:09:19|3.18
04:09:20|3.18
04:09:21|3.18
04:09:22|3.18
04:09:23|3.18
04:09:24|3.187
04:09:25|3.187
04:09:26|3.187
04:09:27|3.187
04:09:28|3.187
04:09:29|3.187
04:09:30|3.187
04:09:31|3.1867
04:09:32|3.1867
04:09:33|3.1867
04:09:35|3.1867
04:09:35|3.1867
04:09:36|3.1867
04:09:37|3.1867
04:09:38|3.1867
04:09:39|3.1867
04:09:40|3.1867
04:09:41|3.1867
04:09:43|3.1867
04:09:43|3.1867
04:09:44|3.1867
04:09:46|3.1867
04:09:46|3.1867
04:09:47|3.1801
04:09:48|3.1801
04:09:49|3.1801
04:09:51|3.1873
04:09:52|3.1873
04:09:53|3.1873
04:09:53|3.1873
04:09:55|3.1873
04:09:56|3.1873
04:09:57|3.1873
04:09:58|3.1873
04:09:59|3.1873
04:10:00|3.1873
04:10:01|3.1873
04:10:03|3.1873
04:10:04|3.1873
04:10:05|3.1873
04:10:06|3.1873
04:10:07|3.1873
04:10:08|3.1873
04:10:10|3.1873
04:10:12|3.1873
04:10:13|3.1873
04:10:14|3.1873
04:10:15|3.1873
04:10:16|3.1873
04:10:18|3.1873
04:10:19|3.1873
04:10:20|3.1873
04:10:21|3.1873
04:10:22|3.1873
04:10:23|3.1873
04:10:24|3.1873
04:10:25|3.1873
04:10:25|3.1873
04:10:27|3.1873
04:10:29|3.1873
04:10:29|3.1873
04:10:31|3.18
04:10:32|3.18
04:10:32|3.18
04:10:33|3.18
04:10:35|3.18
04:10:35|3.18
04:10:38|3.18
04:10:38|3.18
04:10:39|3.18
04:10:40|3.18
04:10:41|3.18
04:10:42|3.18
04:10:43|3.18
04:10:44|3.18
04:10:46|3.18
04:10:46|3.1796
04:10:47|3.1796
04:10:48|3.1796
04:10:49|3.1796
04:10:51|3.1796
04:10:53|3.1796
04:10:53|3.1796
04:10:54|3.1796
04:10:56|3.1796
04:10:56|3.1796
04:10:57|3.1796
04:10:58|3.1796
04:10:59|3.1796
04:11:01|3.1796
04:11:01|3.1796
04:11:03|3.1796
04:11:03|3.1796
04:11:05|3.1796
04:11:05|3.1796
04:11:06|3.1796
04:11:09|3.1796
04:11:10|3.1796
04:11:10|3.1796
04:11:12|3.1796
04:11:14|3.1796
04:11:16|3.1785
04:11:17|3.1785
04:11:19|3.1785
04:11:20|3.1785
04:11:22|3.1785
04:11:24|3.1785
04:11:24|3.1785
04:11:26|3.1785
04:11:27|3.1785
04:11:28|3.1785
04:11:29|3.1785
04:11:30|3.1785
04:11:31|3.1785
04:11:32|3.1785
04:11:33|3.1785
04:11:34|3.1785
04:11:35|3.1785
04:11:36|3.1785
04:11:37|3.1785
04:11:38|3.1785
04:11:39|3.1785
04:11:40|3.1785
04:11:41|3.1785
04:11:42|3.1785
04:11:44|3.1785
04:11:45|3.1785
04:11:46|3.1785
04:11:47|3.1785
04:11:48|3.1785
04:11:49|3.1785
04:11:50|3.1785
04:11:51|3.1785
04:11:52|3.1785
04:11:53|3.1785
04:11:54|3.1785
04:11:55|3.1785
04:11:56|3.1785
04:11:57|3.1785
04:11:58|3.1785
04:11:59|3.1785
04:12:00|3.1785
04:12:01|3.1785
04:12:02|3.1785
04:12:03|3.1785
04:12:04|3.1785
04:12:06|3.1785
04:12:06|3.1785
04:12:07|3.1785
04:12:08|3.1785
04:12:09|3.1785
04:12:10|3.1785
04:12:11|3.1785
04:12:13|3.1785
04:12:15|3.1785
04:12:16|3.1785
04:12:17|3.1785
04:12:18|3.1785
04:12:19|3.1785
04:12:21|3.1785
04:12:21|3.1785
04:12:23|3.1785
04:12:24|3.1785
04:12:25|3.1785
04:12:27|3.1785
04:12:27|3.1785
04:12:29|3.1785
04:12:30|3.1785
04:12:31|3.1785
04:12:32|3.1785
04:12:33|3.1785
04:12:35|3.1785
04:12:35|3.1785
04:12:36|3.1785
04:12:38|3.1785
04:12:39|3.1785
04:12:40|3.1785
04:12:41|3.1785
04:12:42|3.1785
04:12:43|3.1785
04:12:43|3.1785
04:12:45|3.1785
04:12:46|3.1785
04:12:47|3.1785
04:12:48|3.1785
04:12:48|3.1785
04:12:49|3.1785
04:12:51|3.1785
04:12:52|3.1785
04:12:53|3.1785
04:12:53|3.1785
04:12:54|3.1785
04:12:55|3.1785
04:12:57|3.1785
04:12:58|3.1785
04:12:59|3.1785
04:13:00|3.1785
04:13:00|3.1785
04:13:01|3.1785
04:13:02|3.1785
04:13:03|3.1785
04:13:05|3.1785
04:13:06|3.1785
04:13:06|3.1785
04:13:07|3.1785
04:13:09|3.1785
04:13:10|3.1785
04:13:10|3.1785
04:13:11|3.1844
04:13:13|3.1844
04:13:15|3.1844
04:13:16|3.1844
04:13:18|3.1959
04:13:20|3.1959
04:13:21|3.1959
04:13:22|3.1959
04:13:22|3.1959
04:13:24|3.1959
04:13:26|3.1959
04:13:27|3.1959
04:13:28|3.1959
04:13:29|3.1884
04:13:30|3.1884
04:13:31|3.1884
04:13:32|3.1884
04:13:33|3.1884
04:13:34|3.1884
04:13:35|3.1884
04:13:36|3.1884
04:13:37|3.1866
04:13:39|3.1866
04:13:39|3.1866
04:13:40|3.1866
04:13:42|3.1866
04:13:42|3.1866
04:13:43|3.1866
04:13:44|3.1866
04:13:45|3.1866
04:13:46|3.1866
04:13:48|3.1866
04:13:48|3.1866
04:13:49|3.1866
04:13:50|3.1866
04:13:51|3.1866
04:13:52|3.1866
04:13:53|3.1866
04:13:54|3.1866
04:13:55|3.1866
04:13:56|3.1866
04:13:57|3.1866
04:13:58|3.1866
04:13:59|3.1866
04:14:00|3.1866
04:14:01|3.1866
04:14:02|3.1866
04:14:03|3.1866
04:14:05|3.1866
04:14:06|3.1866
04:14:07|3.1866
04:14:07|3.1866
04:14:08|3.1866
04:14:09|3.1866
04:14:10|3.1866
04:14:11|3.1866
04:14:12|3.1866
04:14:13|3.1866
04:14:15|3.1866
04:14:17|3.1866
04:14:18|3.1866
04:14:20|3.1866
04:14:21|3.1866
04:14:22|3.1866
04:14:23|3.1866
04:14:25|3.1866
04:14:26|3.1866
04:14:27|3.1866
04:14:28|3.1866
04:14:29|3.1866
04:14:30|3.1866
04:14:31|3.1866
04:14:33|3.1866
04:14:34|3.1866
04:14:35|3.1866
04:14:36|3.1866
04:14:37|3.1866
04:14:39|3.19
04:14:40|3.19
04:14:41|3.19
04:14:41|3.19
04:14:42|3.19
04:14:43|3.19
04:14:46|3.19
04:14:46|3.19
04:14:47|3.19
04:14:48|3.19
04:14:49|3.19
04:14:50|3.19
04:14:52|3.19
04:14:53|3.1908
04:14:54|3.1908
04:14:55|3.1908
04:14:56|3.1908
04:14:57|3.1908
04:14:58|3.1908
04:14:59|3.1908
04:15:00|3.1908
04:15:01|3.1908
04:15:02|3.1908
04:15:03|3.1908
04:15:04|3.1908
04:15:06|3.1908
04:15:07|3.1908
04:15:08|3.1908
04:15:10|3.1908
04:15:11|3.1908
04:15:12|3.1908
04:15:13|3.1908
04:15:14|3.1908
04:15:15|3.192
04:15:17|3.192
04:15:18|3.192
04:15:20|3.192
04:15:22|3.192
04:15:22|3.192
04:15:24|3.192
04:15:25|3.192
04:15:25|3.192
04:15:26|3.192
04:15:28|3.192
04:15:29|3.192
04:15:30|3.192
04:15:31|3.192
04:15:32|3.192
04:15:32|3.192
04:15:33|3.192
04:15:35|3.192
04:15:37|3.192
04:15:37|3.192
04:15:38|3.192
04:15:39|3.192
04:15:41|3.192
04:15:42|3.192
04:15:42|3.192
04:15:43|3.192
04:15:44|3.192
04:15:45|3.192
04:15:46|3.192
04:15:47|3.192
04:15:49|3.192
04:15:49|3.192
04:15:51|3.192
04:15:51|3.192
04:15:52|3.192
04:15:53|3.192
04:15:54|3.1899
04:15:55|3.1899
04:15:57|3.1899
04:15:57|3.1899
04:15:58|3.1899
04:16:00|3.1899
04:16:00|3.1899
04:16:02|3.1899
04:16:02|3.1899
04:16:04|3.1899
04:16:05|3.1899
04:16:06|3.1899
04:16:07|3.1899
04:16:08|3.1832
04:16:09|3.1832
04:16:10|3.1832
04:16:11|3.1832
04:16:12|3.1832
04:16:12|3.1832
04:16:14|3.1832
04:16:15|3.1832
04:16:15|3.1832
04:16:17|3.1832
04:16:18|3.1832
04:16:20|3.1832
04:16:22|3.1832
04:16:24|3.1832
04:16:25|3.1832
04:16:26|3.1832
04:16:27|3.1832
04:16:27|3.1832
04:16:29|3.1832
04:16:30|3.1832
04:16:31|3.1832
04:16:33|3.184
04:16:34|3.184
04:16:36|3.184
04:16:37|3.184
04:16:38|3.184
04:16:39|3.184
04:16:41|3.184
04:16:42|3.184
04:16:43|3.184
04:16:44|3.184
04:16:45|3.184
04:16:46|3.184
04:16:47|3.184
04:16:48|3.184
04:16:49|3.184
04:16:50|3.184
04:16:51|3.184
04:16:52|3.184
04:16:53|3.184
04:16:54|3.184
04:16:55|3.1958
04:16:56|3.1958
04:16:57|3.1958
04:16:58|3.1958
04:16:59|3.1958
04:17:00|3.1958
04:17:01|3.1958
04:17:02|3.1958
04:17:03|3.1958
04:17:04|3.1958
04:17:05|3.1958
04:17:06|3.1958
04:17:07|3.1958
04:17:08|3.1958
04:17:09|3.1958
04:17:10|3.1888
04:17:11|3.1888
04:17:12|3.1888
04:17:13|3.1888
04:17:14|3.1888
04:17:15|3.1888
04:17:16|3.1883
04:17:17|3.1883
04:17:19|3.1883
04:17:21|3.1843
04:17:23|3.1884
04:17:24|3.1884
04:17:25|3.1884
04:17:27|3.1884
04:17:28|3.1884
04:17:29|3.1884
04:17:30|3.1884
04:17:31|3.1884
04:17:31|3.1884
04:17:33|3.1884
04:17:34|3.1884
04:17:36|3.1884
04:17:37|3.1884
04:17:37|3.1884
04:17:38|3.1884
04:17:39|3.1884
04:17:41|3.1884
04:17:41|3.1884
04:17:42|3.1884
04:17:44|3.1884
04:17:44|3.1884
04:17:45|3.1884
04:17:47|3.1884
04:17:48|3.1884
04:17:48|3.1884
04:17:49|3.1884
04:17:50|3.1884
04:17:52|3.1884
04:17:53|3.1884
04:17:54|3.1884
04:17:55|3.1884
04:17:56|3.1884
04:17:57|3.1884
04:17:58|3.1884
04:17:59|3.1884
04:18:00|3.1884
04:18:01|3.1884
04:18:03|3.1884
04:18:04|3.1884
04:18:05|3.1884
04:18:06|3.1884
04:18:07|3.1884
04:18:08|3.1884
04:18:09|3.1884
04:18:10|3.1884
04:18:11|3.1884
04:18:12|3.1884
04:18:13|3.1884
04:18:14|3.1884
04:18:15|3.1884
04:18:16|3.1884
04:18:17|3.1884
04:18:18|3.1884
04:18:20|3.1884
04:18:22|3.1884
04:18:23|3.1895
04:18:24|3.1895
04:18:24|3.1895
04:18:26|3.1895
04:18:27|3.1895
04:18:28|3.1895
04:18:29|3.1895
04:18:30|3.1895
04:18:31|3.1895
04:18:32|3.1895
04:18:33|3.1895
04:18:34|3.1895
04:18:35|3.1895
04:18:36|3.1895
04:18:37|3.1895
04:18:38|3.1895
04:18:39|3.1895
04:18:41|3.1895
04:18:41|3.1895
04:18:43|3.1895
04:18:44|3.1895
04:18:45|3.1895
04:18:46|3.1895
04:18:47|3.1895
04:18:48|3.1895
04:18:49|3.1895
04:18:50|3.1895
04:18:51|3.1895
04:18:52|3.1895
04:18:53|3.1895
04:18:54|3.1895
04:18:55|3.1895
04:18:56|3.1895
04:18:57|3.1895
04:18:58|3.1895
04:18:59|3.1895
04:19:00|3.1895
04:19:01|3.1895
04:19:02|3.1895
04:19:04|3.1895
04:19:05|3.1895
04:19:06|3.1895
04:19:06|3.1895
04:19:07|3.1895
04:19:10|3.2021
04:19:10|3.2021
04:19:12|3.2021
04:19:13|3.2021
04:19:14|3.2021
04:19:15|3.2021
04:19:16|3.2021
04:19:17|3.2021
04:19:18|3.2021
04:19:19|3.2021
04:19:21|3.2021
04:19:21|3.2021
04:19:24|3.2021
04:19:24|3.2021
04:19:26|3.2021
04:19:26|3.2021
04:19:28|3.2021
04:19:30|3.2021
04:19:32|3.2021
04:19:33|3.2021
04:19:35|3.2021
04:19:35|3.2021
04:19:36|3.2021
04:19:37|3.2021
04:19:38|3.2021
04:19:39|3.2021
04:19:40|3.2021
04:19:41|3.2021
04:19:43|3.2021
04:19:43|3.2021
04:19:44|3.2021
04:19:46|3.2021
04:19:46|3.2021
04:19:47|3.2021
04:19:48|3.2021
04:19:49|3.2021
04:19:51|3.2021
04:19:51|3.1994
04:19:53|3.1994
04:19:54|3.1995
04:19:55|3.1995
04:19:55|3.1995
04:19:56|3.1995
04:19:57|3.1995
04:19:59|3.1995
04:19:59|3.1995
04:20:02|3.1995
04:20:02|3.1996
04:20:04|3.1996
04:20:04|3.1996
04:20:05|3.1994
04:20:07|3.1994
04:20:08|3.1994
04:20:09|3.1994
04:20:10|3.1994
04:20:12|3.1994
04:20:13|3.1994
04:20:14|3.1994
04:20:15|3.1994
04:20:16|3.1994
04:20:17|3.1994
04:20:18|3.1994
04:20:19|3.1994
04:20:20|3.1994
04:20:22|3.1994
04:20:24|3.1994
04:20:24|3.1994
04:20:26|3.1994
04:20:26|3.2029
04:20:28|3.2029
04:20:29|3.2029
04:20:29|3.2029
04:20:31|3.2029
04:20:32|3.2029
04:20:33|3.2029
04:20:34|3.2029
04:20:35|3.2029
04:20:36|3.2029
04:20:37|3.2029
04:20:38|3.2029
04:20:39|3.2029
04:20:40|3.2029
04:20:42|3.2029
04:20:43|3.2024
04:20:44|3.2024
04:20:45|3.2024
04:20:46|3.2024
04:20:47|3.2024
04:20:48|3.2024
04:20:49|3.2024
04:20:50|3.2024
04:20:51|3.2024
04:20:52|3.2024
04:20:53|3.2024
04:20:54|3.2024
04:20:55|3.2024
04:20:56|3.2024
04:20:57|3.2024
04:20:58|3.2024
04:20:59|3.2024
04:21:00|3.2024
04:21:02|3.2024
04:21:02|3.2024
04:21:03|3.2024
04:21:04|3.2024
04:21:06|3.2024
04:21:07|3.2024
04:21:07|3.2024
04:21:08|3.2024
04:21:09|3.2024
04:21:11|3.2024
04:21:12|3.2024
04:21:13|3.2024
04:21:15|3.2024
04:21:16|3.2024
04:21:17|3.2024
04:21:18|3.2024
04:21:19|3.2024
04:21:20|3.2024
04:21:22|3.2024
04:21:24|3.2024
04:21:24|3.2024
04:21:26|3.2024
04:21:26|3.2024
04:21:28|3.2024
04:21:29|3.2024
04:21:30|3.2024
04:21:31|3.2024
04:21:32|3.2024
04:21:33|3.2036
04:21:35|3.2036
04:21:37|3.2036
04:21:37|3.2036
04:21:39|3.2036
04:21:40|3.2036
04:21:40|3.2036
04:21:42|3.2036
04:21:43|3.2036
04:21:44|3.2036
04:21:44|3.2036
04:21:45|3.2036
04:21:46|3.2036
04:21:48|3.2036
04:21:48|3.2036
04:21:50|3.2036
04:21:50|3.2036
04:21:51|3.2036
04:21:52|3.2036
04:21:54|3.2036
04:21:54|3.2036
04:21:55|3.2036
04:21:57|3.2036
04:21:58|3.2036
04:21:58|3.2036
04:21:59|3.2036
04:22:00|3.2036
04:22:01|3.2036
04:22:03|3.2036
04:22:04|3.2036
04:22:05|3.2036
04:22:06|3.2036
04:22:07|3.2036
04:22:07|3.2036
04:22:10|3.2041
04:22:10|3.2041
04:22:11|3.2041
04:22:12|3.2041
04:22:13|3.2041
04:22:15|3.1996
04:22:16|3.1996
04:22:17|3.1996
04:22:18|3.1996
04:22:19|3.1996
04:22:20|3.1996
04:22:21|3.1996
04:22:22|3.1996
04:22:23|3.1996
04:22:25|3.1996
04:22:26|3.1982
04:22:28|3.1982
04:22:30|3.1982
04:22:30|3.1982
04:22:31|3.1982
04:22:32|3.1982
04:22:34|3.1982
04:22:34|3.1982
04:22:36|3.1902
04:22:36|3.1902
04:22:37|3.1902
04:22:38|3.1902
04:22:39|3.1902
04:22:40|3.1902
04:22:42|3.1902
04:22:43|3.1902
04:22:44|3.1902
04:22:45|3.1902
04:22:46|3.1902
04:22:47|3.1902
04:22:48|3.1902
04:22:49|3.1902
04:22:50|3.1902
04:22:51|3.1902
04:22:52|3.1902
04:22:53|3.1902
04:22:54|3.1902
04:22:55|3.1902
04:22:56|3.1902
04:22:58|3.1902
04:22:59|3.1902
04:23:00|3.1902
04:23:01|3.1902
04:23:02|3.1902
04:23:03|3.1902
04:23:04|3.1902
04:23:04|3.1902
04:23:06|3.1902
04:23:07|3.1902
04:23:08|3.1902
04:23:09|3.1902
04:23:10|3.1902
04:23:11|3.1902
04:23:12|3.1902
04:23:13|3.1902
04:23:15|3.1902
04:23:16|3.1902
04:23:18|3.1902
04:23:18|3.1902
04:23:19|3.1902
04:23:20|3.1902
04:23:21|3.1902
04:23:22|3.1902
04:23:24|3.1906
04:23:26|3.1906
04:23:26|3.1906
04:23:27|3.1906
04:23:28|3.1906
04:23:30|3.1906
04:23:31|3.1906
04:23:32|3.1906
04:23:33|3.1906
04:23:35|3.1906
04:23:37|3.1906
04:23:37|3.1906
04:23:38|3.1906
04:23:39|3.1906
04:23:40|3.1906
04:23:41|3.1906
04:23:42|3.1905
04:23:44|3.1905
04:23:44|3.1905
04:23:46|3.1905
04:23:48|3.1905
04:23:49|3.1905
04:23:51|3.1905
04:23:52|3.1905
04:23:53|3.1905
04:23:54|3.1905
04:23:55|3.1905
04:23:55|3.1905
04:23:56|3.1905
04:23:57|3.1905
04:23:59|3.1905
04:24:00|3.1905
04:24:00|3.1905
04:24:03|3.1905
04:24:04|3.1905
04:24:04|3.1905
04:24:06|3.1905
04:24:06|3.1905
04:24:07|3.1905
04:24:08|3.1905
04:24:10|3.1905
04:24:10|3.1905
04:24:12|3.1905
04:24:12|3.1905
04:24:14|3.1905
04:24:15|3.1847
04:24:16|3.1903
04:24:17|3.1903
04:24:18|3.1903
04:24:19|3.1903
04:24:20|3.1903
04:24:21|3.1903
04:24:23|3.1903
04:24:24|3.1903
04:24:25|3.1903
04:24:27|3.1903
04:24:29|3.1903
04:24:29|3.1903
04:24:31|3.1903
04:24:31|3.1903
04:24:32|3.1903
04:24:33|3.1903
04:24:35|3.1903
04:24:36|3.1903
04:24:37|3.1903
04:24:38|3.1903
04:24:39|3.1903
04:24:40|3.1903
04:24:41|3.1903
04:24:42|3.1903
04:24:43|3.1903
04:24:44|3.1903
04:24:45|3.1903
04:24:46|3.1903
04:24:47|3.1903
04:24:48|3.1903
04:24:49|3.1903
04:24:50|3.1903
04:24:51|3.1903
04:24:52|3.1903
04:24:53|3.1903
04:24:54|3.1903
04:24:55|3.1903
04:24:56|3.1903
04:24:57|3.1903
04:24:59|3.1906
04:24:59|3.1906
04:25:00|3.1906
04:25:01|3.194
04:25:02|3.194
04:25:03|3.194
04:25:04|3.194
04:25:06|3.194
04:25:07|3.194
04:25:09|3.194
04:25:09|3.1854
04:25:11|3.1854
04:25:11|3.1854
04:25:12|3.1854
04:25:13|3.1854
04:25:14|3.1854
04:25:16|3.1851
04:25:17|3.1851
04:25:19|3.1851
04:25:20|3.1851
04:25:21|3.1851
04:25:22|3.1851
04:25:23|3.1851
04:25:24|3.1851
04:25:26|3.1851
04:25:27|3.1851
04:25:29|3.1851
04:25:30|3.1851
04:25:31|3.1853
04:25:32|3.1853
04:25:33|3.1853
04:25:34|3.1853
04:25:35|3.1853
04:25:36|3.1853
04:25:37|3.1853
04:25:38|3.1853
04:25:39|3.1853
04:25:40|3.1853
04:25:41|3.1853
04:25:42|3.1853
04:25:43|3.1853
04:25:44|3.1853
04:25:45|3.1853
04:25:46|3.1853
04:25:47|3.1853
04:25:48|3.1853
04:25:49|3.1853
04:25:50|3.1853
04:25:51|3.1853
04:25:52|3.1853
04:25:53|3.1853
04:25:54|3.1853
04:25:55|3.1853
04:25:56|3.1853
04:25:57|3.1853
04:25:58|3.1853
04:25:59|3.1853
04:26:01|3.1853
04:26:01|3.1853
04:26:03|3.1853
04:26:04|3.1853
04:26:06|3.1853
04:26:06|3.1936
04:26:07|3.1936
04:26:08|3.1936
04:26:10|3.1936
04:26:11|3.1936
04:26:13|3.1937
04:26:13|3.1937
04:26:14|3.1937
04:26:15|3.1937
04:26:16|3.1937
04:26:17|3.1937
04:26:18|3.2031
04:26:19|3.2031
04:26:20|3.2031
04:26:21|3.2031
04:26:22|3.2031
04:26:24|3.2031
04:26:25|3.2031
04:26:26|3.2031
04:26:27|3.2031
04:26:28|3.2031
04:26:29|3.2031
04:26:31|3.2048
04:26:32|3.2048
04:26:33|3.2048
04:26:34|3.2048
04:26:35|3.2048
04:26:37|3.2048
04:26:38|3.2048
04:26:40|3.2048
04:26:41|3.2048
04:26:43|3.2048
04:26:43|3.2048
04:26:44|3.2048
04:26:45|3.2048
04:26:46|3.2048
04:26:47|3.2048
04:26:49|3.2048
04:26:49|3.2048
04:26:50|3.2048
04:26:51|3.2048
04:26:52|3.2048
04:26:53|3.2048
04:26:54|3.2048
04:26:55|3.2048
04:26:56|3.2048
04:26:57|3.2048
04:26:58|3.2048
04:26:59|3.2048
04:27:00|3.2048
04:27:01|3.2048
04:27:02|3.2048
04:27:04|3.2048
04:27:05|3.2048
04:27:06|3.2048
04:27:07|3.2048
04:27:08|3.2048
04:27:09|3.2031
04:27:12|3.2031
04:27:12|3.2031
04:27:13|3.2031
04:27:14|3.2031
04:27:15|3.2031
04:27:17|3.2031
04:27:18|3.2031
04:27:19|3.2031
04:27:21|3.2031
04:27:22|3.2031
04:27:23|3.2031
04:27:25|3.2031
04:27:25|3.2031
04:27:26|3.2031
04:27:28|3.2031
04:27:30|3.2031
04:27:31|3.2031
04:27:32|3.2031
04:27:32|3.2031
04:27:34|3.2031
04:27:35|3.2031
04:27:36|3.2031
04:27:38|3.2031
04:27:40|3.2108
04:27:40|3.2108
04:27:42|3.2108
04:27:44|3.2108
04:27:46|3.2109
04:27:46|3.2116
04:27:48|3.2116
04:27:49|3.2116
04:27:50|3.2116
04:27:51|3.2116
04:27:52|3.2116
04:27:53|3.2195
04:27:54|3.2195
04:27:55|3.2195
04:27:56|3.2195
04:27:57|3.2195
04:27:58|3.2195
04:27:59|3.2195
04:28:00|3.2195
04:28:01|3.2195
04:28:02|3.2195
04:28:03|3.2195
04:28:04|3.2195
04:28:06|3.2195
04:28:07|3.2195
04:28:08|3.2195
04:28:09|3.2195
04:28:10|3.2195
04:28:12|3.2195
04:28:13|3.2195
04:28:14|3.2195
04:28:15|3.2269
04:28:16|3.2269
04:28:18|3.2269
04:28:19|3.2269
04:28:19|3.2269
04:28:20|3.2269
04:28:21|3.2269
04:28:23|3.2269
04:28:24|3.2269
04:28:25|3.2269
04:28:26|3.2269
04:28:27|3.2269
04:28:28|3.2269
04:28:30|3.2269
04:28:30|3.2269
04:28:32|3.2264
04:28:32|3.2264
04:28:34|3.2264
04:28:36|3.2264
04:28:37|3.2264
04:28:37|3.2264
04:28:39|3.2251
04:28:41|3.2251
04:28:41|3.2251
04:28:42|3.2251
04:28:44|3.2251
04:28:44|3.2251
04:28:46|3.2251
04:28:47|3.2251
04:28:47|3.2251
04:28:48|3.2251
04:28:49|3.2251
04:28:50|3.2251
04:28:52|3.2251
04:28:52|3.2251
04:28:53|3.2251
04:28:54|3.2251
04:28:56|3.2251
04:28:56|3.2251
04:28:57|3.2251
04:28:58|3.2251
04:28:59|3.2269
04:29:00|3.2269
04:29:01|3.2269
04:29:02|3.2269
04:29:05|3.2269
04:29:05|3.2269
04:29:06|3.2269
04:29:08|3.2269
04:29:08|3.2269
04:29:09|3.2269
04:29:10|3.2269
04:29:11|3.2269
04:29:12|3.2269
04:29:13|3.2269
04:29:15|3.2269
04:29:16|3.2269
04:29:17|3.2269
04:29:18|3.2269
04:29:19|3.2269
04:29:20|3.2269
04:29:21|3.2269
04:29:22|3.2269
04:29:23|3.2269
04:29:24|3.2269
04:29:25|3.2269
04:29:26|3.2269
04:29:27|3.2269
04:29:28|3.2269
04:29:29|3.2269
04:29:31|3.2269
04:29:32|3.2269
04:29:33|3.2269
04:29:33|3.2269
04:29:35|3.2269
04:29:37|3.2269
04:29:38|3.2269
04:29:39|3.2269
04:29:40|3.2269
04:29:41|3.23
04:29:43|3.2301
04:29:44|3.2301
04:29:45|3.2301
04:29:45|3.2301
04:29:47|3.2301
04:29:47|3.2301
04:29:48|3.2301
04:29:49|3.2301
04:29:51|3.2301
04:29:51|3.2301
04:29:52|3.2301
04:29:54|3.2301
04:29:55|3.2301
04:29:55|3.2301
04:29:57|3.2301
04:29:57|3.2301
04:29:58|3.2301
04:29:59|3.2301
04:30:00|3.2301
04:30:01|3.2301
04:30:02|3.2301
04:30:05|3.2364
04:30:06|3.2364
04:30:07|3.2364
04:30:07|3.2364
04:30:08|3.2364
04:30:10|3.2364
04:30:10|3.2364
04:30:11|3.2364
04:30:12|3.2364
04:30:13|3.2364
04:30:14|3.2364
04:30:16|3.2364
04:30:16|3.2364
04:30:17|3.2364
04:30:19|3.2364
04:30:19|3.2364
04:30:21|3.2364
04:30:22|3.2364
04:30:23|3.2364
04:30:24|3.2364
04:30:25|3.2364
04:30:26|3.2364
04:30:27|3.2364
04:30:28|3.2364
04:30:29|3.2364
04:30:31|3.2364
04:30:32|3.2364
04:30:34|3.2364
04:30:35|3.2364
04:30:37|3.2364
04:30:38|3.2364
04:30:39|3.2364
04:30:41|3.2364
04:30:42|3.2364
04:30:43|3.2364
04:30:43|3.2364
04:30:45|3.2364
04:30:45|3.2364
04:30:47|3.2364
04:30:47|3.2364
04:30:48|3.2364
04:30:50|3.2364
04:30:51|3.2364
04:30:52|3.2364
04:30:53|3.2364
04:30:54|3.2364
04:30:54|3.2364
04:30:56|3.2364
04:30:57|3.2364
04:30:57|3.2364
04:30:59|3.2542
04:31:00|3.2542
04:31:02|3.2344
04:31:02|3.2344
04:31:03|3.2344
04:31:06|3.2359
04:31:06|3.2366
04:31:07|3.2366
04:31:08|3.2366
04:31:10|3.2322
04:31:10|3.2322
04:31:11|3.2302
04:31:13|3.2302
04:31:14|3.2302
04:31:14|3.2302
04:31:16|3.2302
04:31:16|3.23
04:31:17|3.23
04:31:18|3.23
04:31:20|3.23
04:31:21|3.23
04:31:22|3.23
04:31:23|3.23
04:31:24|3.23
04:31:24|3.23
04:31:26|3.2446
04:31:27|3.2446
04:31:27|3.2446
04:31:28|3.2446
04:31:30|3.2446
04:31:31|3.2446
04:31:33|3.2446
04:31:34|3.2446
04:31:36|3.2446
04:31:37|3.2446
04:31:38|3.2446
04:31:39|3.2446
04:31:39|3.2446
04:31:42|3.2446
04:31:43|3.2446
04:31:44|3.2446
04:31:46|3.2446
04:31:46|3.2446
04:31:47|3.2446
04:31:49|3.2446
04:31:50|3.2446
04:31:52|3.2446
04:31:53|3.2446
04:31:53|3.2446
04:31:54|3.2446
04:31:56|3.2446
04:31:57|3.2446
04:31:58|3.2446
04:31:59|3.2446
04:31:59|3.2446
04:32:01|3.2311
04:32:01|3.2311
04:32:04|3.2311
04:32:04|3.2311
04:32:05|3.2311
04:32:07|3.2311
04:32:08|3.2311
04:32:09|3.2311
04:32:10|3.2311
04:32:11|3.2311
04:32:13|3.2311
04:32:13|3.2311
04:32:14|3.2311
04:32:15|3.2311
04:32:16|3.2311
04:32:18|3.2311
04:32:19|3.2311
04:32:19|3.2311
04:32:20|3.2349
04:32:21|3.2349
04:32:22|3.2349
04:32:23|3.2349
04:32:24|3.2349
04:32:26|3.2349
04:32:26|3.2349
04:32:27|3.2349
04:32:29|3.2349
04:32:29|3.2349
04:32:30|3.2349
04:32:31|3.2349
04:32:33|3.2349
04:32:34|3.2349
04:32:36|3.2349
04:32:38|3.2349
04:32:38|3.2349
04:32:40|3.2349
04:32:40|3.2349
04:32:41|3.2349
04:32:44|3.2349
04:32:44|3.2349
04:32:45|3.2302
04:32:46|3.2302
04:32:47|3.2302
04:32:48|3.2302
04:32:49|3.2302
04:32:51|3.2302
04:32:52|3.2303
04:32:53|3.2303
04:32:54|3.2303
04:32:55|3.2303
04:32:56|3.2303
04:32:57|3.2303
04:32:58|3.2303
04:32:59|3.2303
04:33:00|3.2302
04:33:01|3.2302
04:33:02|3.2302
04:33:03|3.2302
04:33:05|3.2302
04:33:06|3.2302
04:33:07|3.2302
04:33:08|3.2302
04:33:09|3.2302
04:33:10|3.2302
04:33:11|3.2302
04:33:13|3.2302
04:33:14|3.2302
04:33:15|3.2302
04:33:16|3.2302
04:33:17|3.2302
04:33:17|3.2302
04:33:19|3.2304
04:33:19|3.2304
04:33:21|3.2304
04:33:21|3.2304
04:33:23|3.2304
04:33:23|3.2304
04:33:25|3.2304
04:33:26|3.2304
04:33:27|3.2304
04:33:28|3.2304
04:33:28|3.2304
04:33:30|3.2304
04:33:30|3.2304
04:33:32|3.2304
04:33:33|3.2339
04:33:33|3.2325
04:33:34|3.2325
04:33:35|3.2325
04:33:37|3.2325
04:33:39|3.2325
04:33:39|3.2325
04:33:41|3.2325
04:33:42|3.2325
04:33:43|3.2325
04:33:44|3.2325
04:33:45|3.2306
04:33:46|3.2306
04:33:48|3.2306
04:33:49|3.2306
04:33:50|3.2306
04:33:51|3.2306
04:33:52|3.2306
04:33:53|3.2306
04:33:54|3.2306
04:33:55|3.2306
04:33:56|3.2306
04:33:57|3.2306
04:33:58|3.2306
04:33:59|3.23
04:34:00|3.23
04:34:01|3.23
04:34:02|3.2157
04:34:03|3.2157
04:34:04|3.2157
04:34:06|3.2296
04:34:06|3.2296
04:34:07|3.2296
04:34:08|3.2296
04:34:09|3.2296
04:34:10|3.2296
04:34:11|3.2296
04:34:13|3.2296
04:34:15|3.2296
04:34:16|3.2296
04:34:17|3.2296
04:34:19|3.2296
04:34:19|3.2296
04:34:20|3.2296
04:34:21|3.2296
04:34:23|3.2296
04:34:23|3.2296
04:34:24|3.2296
04:34:25|3.2296
04:34:26|3.2296
04:34:27|3.2296
04:34:28|3.2291
04:34:29|3.2291
04:34:30|3.2291
04:34:31|3.2291
04:34:32|3.2291
04:34:33|3.2291
04:34:34|3.2291
04:34:36|3.2291
04:34:38|3.2291
04:34:39|3.2291
04:34:40|3.2291
04:34:41|3.2291
04:34:42|3.2291
04:34:43|3.2291
04:34:44|3.2291
04:34:46|3.2291
04:34:48|3.2291
04:34:48|3.2305
04:34:50|3.236
04:34:50|3.236
04:34:53|3.236
04:34:53|3.236
04:34:54|3.236
04:34:55|3.236
04:34:56|3.236
04:34:57|3.236
04:34:58|3.236
04:34:59|3.236
04:35:00|3.236
04:35:01|3.236
04:35:02|3.236
04:35:04|3.236
04:35:04|3.236
04:35:05|3.236
04:35:07|3.236
04:35:08|3.236
04:35:09|3.236
04:35:10|3.236
04:35:11|3.236
04:35:12|3.236
04:35:14|3.236
04:35:15|3.236
04:35:16|3.236
04:35:16|3.236
04:35:18|3.236
04:35:19|3.236
04:35:21|3.236
04:35:22|3.236
04:35:22|3.236
04:35:24|3.236
04:35:24|3.236
04:35:27|3.2313
04:35:27|3.2313
04:35:28|3.2313
04:35:29|3.2313
04:35:30|3.2313
04:35:31|3.2313
04:35:32|3.2313
04:35:33|3.2313
04:35:34|3.2313
04:35:36|3.2313
04:35:37|3.2313
04:35:37|3.2313
04:35:39|3.2313
04:35:40|3.2313
04:35:41|3.2313
04:35:42|3.2313
04:35:43|3.2313
04:35:45|3.2313
04:35:46|3.2313
04:35:46|3.2313
04:35:47|3.2313
04:35:48|3.2313
04:35:50|3.2313
04:35:51|3.2313
04:35:52|3.2313
04:35:53|3.2313
04:35:55|3.2313
04:35:55|3.2313
04:35:56|3.2313
04:35:57|3.2313
04:35:58|3.2313
04:35:59|3.2313
04:36:00|3.2313
04:36:02|3.2313
04:36:03|3.2313
04:36:04|3.2313
04:36:06|3.2313
04:36:08|3.2313
04:36:09|3.2313
04:36:09|3.2313
04:36:11|3.2313
04:36:11|3.2313
04:36:13|3.2313
04:36:14|3.2313
04:36:15|3.2313
04:36:16|3.2313
04:36:17|3.2313
04:36:18|3.2313
04:36:18|3.25
04:36:19|3.25
04:36:21|3.25
04:36:23|3.25
04:36:25|3.25
04:36:27|3.25
04:36:27|3.25
04:36:28|3.25
04:36:29|3.25
04:36:30|3.25
04:36:31|3.25
04:36:32|3.25
04:36:33|3.25
04:36:35|3.25
04:36:36|3.25
04:36:38|3.25
04:36:40|3.25
04:36:40|3.25
04:36:41|3.25
04:36:43|3.25
04:36:44|3.25
04:36:46|3.25
04:36:47|3.2515
04:36:48|3.2515
04:36:49|3.2557
04:36:50|3.2557
04:36:51|3.2557
04:36:52|3.2557
04:36:53|3.2557
04:36:54|3.2557
04:36:55|3.2557
04:36:57|3.2558
04:36:58|3.2558
04:36:59|3.2558
04:36:59|3.2558
04:37:00|3.2558
04:37:02|3.2558
04:37:03|3.2558
04:37:03|3.2558
04:37:05|3.2558
04:37:05|3.2558
04:37:06|3.2558
04:37:09|3.2609
04:37:10|3.2609
04:37:11|3.27
04:37:12|3.2691
04:37:12|3.2691
04:37:14|3.2691
04:37:14|3.2713
04:37:16|3.2713
04:37:16|3.2693
04:37:17|3.2693
04:37:18|3.2693
04:37:20|3.2713
04:37:20|3.2713
04:37:21|3.2731
04:37:22|3.2731
04:37:24|3.2731
04:37:25|3.2732
04:37:26|3.2732
04:37:27|3.2732
04:37:28|3.2732
04:37:29|3.2731
04:37:30|3.2731
04:37:31|3.2731
04:37:32|3.2731
04:37:33|3.2731
04:37:34|3.2731
04:37:35|3.2731
04:37:36|3.2731
04:37:37|3.2731
04:37:39|3.2731
04:37:41|3.2731
04:37:43|3.2935
04:37:43|3.2935
04:37:44|3.2935
04:37:45|3.2935
04:37:46|3.2935
04:37:48|3.2935
04:37:49|3.2935
04:37:50|3.2935
04:37:51|3.2935
04:37:52|3.2935
04:37:53|3.2935
04:37:54|3.2847
04:37:55|3.2847
04:37:56|3.2847
04:37:57|3.2847
04:37:58|3.2847
04:37:59|3.2847
04:38:00|3.2847
04:38:01|3.2847
04:38:02|3.2847
04:38:03|3.2847
04:38:04|3.2847
04:38:05|3.2847
04:38:06|3.2847
04:38:07|3.2847
04:38:08|3.2847
04:38:10|3.2847
04:38:11|3.2847
04:38:12|3.2847
04:38:13|3.2847
04:38:14|3.2847
04:38:15|3.2847
04:38:16|3.2847
04:38:17|3.2847
04:38:18|3.2847
04:38:19|3.2847
04:38:20|3.2847
04:38:21|3.2847
04:38:22|3.2847
04:38:23|3.2935
04:38:24|3.2935
04:38:25|3.294
04:38:27|3.294
04:38:28|3.294
04:38:29|3.294
04:38:29|3.294
04:38:30|3.294
04:38:31|3.294
04:38:33|3.2941
04:38:33|3.2941
04:38:34|3.2941
04:38:36|3.2941
04:38:37|3.2941
04:38:38|3.2941
04:38:39|3.2941
04:38:40|3.2941
04:38:41|3.2941
04:38:42|3.2941
04:38:44|3.2941
04:38:44|3.2941
04:38:47|3.304
04:38:48|3.304
04:38:49|3.304
04:38:49|3.304
04:38:50|3.304
04:38:52|3.3041
04:38:52|3.3041
04:38:53|3.3041
04:38:55|3.3041
04:38:55|3.3041
04:38:56|3.3151
04:38:57|3.3151
04:38:59|3.3151
04:38:59|3.3151
04:39:01|3.3151
04:39:01|3.3151
04:39:04|3.3151
04:39:04|3.3151
04:39:06|3.3151
04:39:06|3.3151
04:39:07|3.3151
04:39:09|3.3151
04:39:10|3.3265
04:39:11|3.3265
04:39:12|3.3265
04:39:13|3.3266
04:39:15|3.3385
04:39:16|3.3385
04:39:17|3.3385
04:39:18|3.3385
04:39:19|3.3499
04:39:20|3.3499
04:39:21|3.3499
04:39:22|3.3499
04:39:23|3.3508
04:39:24|3.3508
04:39:25|3.3508
04:39:26|3.3637
04:39:27|3.3772
04:39:28|3.3829
04:39:29|3.3829
04:39:30|3.3861
04:39:31|3.3861
04:39:32|3.3861
04:39:33|3.3586
04:39:34|3.3606
04:39:35|3.3334
04:39:36|3.3524
04:39:37|3.3501
04:39:38|3.3494
04:39:39|3.3586
04:39:40|3.3586
04:39:41|3.3586
04:39:42|3.3753
04:39:43|3.3542
04:39:45|3.3542
04:39:46|3.3712
04:39:47|3.3712
04:39:49|3.3712
04:39:49|3.3712
04:39:50|3.3712
04:39:52|3.3727
04:39:54|3.3727
04:39:54|3.3724
04:39:56|3.3696
04:39:58|3.3696
04:40:00|3.3696
04:40:00|3.3753
04:40:02|3.3753
04:40:02|3.3753
04:40:04|3.3753
04:40:05|3.3785
04:40:05|3.3785
04:40:06|3.3785
04:40:07|3.3785
04:40:09|3.3785
04:40:11|3.3915
04:40:12|3.4
04:40:13|3.4011
04:40:14|3.4061
04:40:16|3.4061
04:40:18|3.4217
04:40:18|3.4237
04:40:19|3.45
04:40:20|3.436
04:40:21|3.436
04:40:22|3.45
04:40:23|3.436
04:40:24|3.436
04:40:25|3.436
04:40:26|3.436
04:40:27|3.436
04:40:28|3.436
04:40:30|3.436
04:40:32|3.436
04:40:32|3.4361
04:40:33|3.4381
04:40:35|3.4381
04:40:36|3.4381
04:40:37|3.4381
04:40:38|3.4381
04:40:39|3.4381
04:40:39|3.4381
04:40:40|3.4381
04:40:42|3.4381
04:40:43|3.4381
04:40:44|3.4462
04:40:45|3.4462
04:40:46|3.45
04:40:46|3.4381
04:40:47|3.439
04:40:49|3.439
04:40:49|3.439
04:40:51|3.4553
04:40:52|3.4553
04:40:52|3.4547
04:40:54|3.4362
04:40:55|3.4362
04:40:56|3.4362
04:40:56|3.4362
04:40:58|3.4362
04:40:59|3.4362
04:41:00|3.4348
04:41:00|3.4362
04:41:01|3.4362
04:41:04|3.4387
04:41:04|3.4372
04:41:05|3.437
04:41:07|3.4506
04:41:09|3.4506
04:41:10|3.4506
04:41:11|3.4506
04:41:12|3.4506
04:41:13|3.4506
04:41:14|3.4506
04:41:16|3.4506
04:41:16|3.4554
04:41:18|3.4554
04:41:19|3.451
04:41:20|3.451
04:41:20|3.451
04:41:22|3.451
04:41:23|3.451
04:41:24|3.4554
04:41:25|3.4554
04:41:26|3.4738
04:41:27|3.4738
04:41:27|3.4738
04:41:28|3.4738
04:41:29|3.4738
04:41:32|3.4738
04:41:32|3.4728
04:41:33|3.4549
04:41:34|3.4584
04:41:36|3.4712
04:41:38|3.4712
04:41:39|3.4712
04:41:40|3.4738
04:41:40|3.4909
04:41:41|3.4909
04:41:43|3.4908
04:41:44|3.5143
04:41:46|3.5008
04:41:48|3.5008
04:41:48|3.5367
04:41:50|3.5367
04:41:51|3.5338
04:41:52|3.5338
04:41:53|3.5338
04:41:55|3.5365
04:41:57|3.5143
04:41:58|3.5143
04:41:58|3.5285
04:41:59|3.5285
04:42:00|3.5122
04:42:02|3.5009
04:42:02|3.5009
04:42:03|3.5009
04:42:04|3.5137
04:42:06|3.4877
04:42:08|3.4771
04:42:09|3.4812
04:42:11|3.4751
04:42:12|3.4739
04:42:13|3.4698
04:42:14|3.4706
04:42:14|3.568
04:42:15|3.5182
04:42:17|3.5328
04:42:18|3.5328
04:42:20|3.5337
04:42:20|3.54
04:42:22|3.5299
04:42:23|3.5337
04:42:23|3.5337
04:42:25|3.5395
04:42:26|3.5088
04:42:26|3.5337
04:42:28|3.5337
04:42:28|3.5147
04:42:29|3.55
04:42:31|3.55
04:42:31|3.5409
04:42:32|3.5446
04:42:35|3.5113
04:42:35|3.5115
04:42:37|3.5551
04:42:38|3.5553
04:42:39|3.5695
04:42:40|3.5361
04:42:41|3.5326
04:42:42|3.5326
04:42:44|3.5427
04:42:46|3.5427
04:42:47|3.5427
04:42:48|3.5427
04:42:49|3.5427
04:42:50|3.5427
04:42:51|3.5427
04:42:52|3.5427
04:42:53|3.5361
04:42:54|3.56
04:42:56|3.56
04:42:56|3.56
04:42:58|3.5646
04:42:59|3.5646
04:43:00|3.5646
04:43:01|3.5646
04:43:02|3.5646
04:43:04|3.5464
04:43:04|3.5662
04:43:05|3.5673
04:43:07|3.5653
04:43:08|3.5642
04:43:08|3.5642
04:43:10|3.5642
04:43:10|3.5581
04:43:11|3.5571
04:43:13|3.558
04:43:13|3.5383
04:43:15|3.5375
04:43:16|3.5347
04:43:17|3.5383
04:43:18|3.5245
04:43:19|3.5347
04:43:20|3.5347
04:43:22|3.5509
04:43:23|3.5509
04:43:25|3.5142
04:43:25|3.5597
04:43:27|3.5299
04:43:27|3.5299
04:43:28|3.5233
04:43:30|3.5233
04:43:30|3.52
04:43:31|3.52
04:43:32|3.5
04:43:33|3.5
04:43:34|3.4771
04:43:36|3.4771
04:43:36|3.4999
04:43:37|3.4778
04:43:38|3.4778
04:43:39|3.4976
04:43:40|3.4976
04:43:41|3.4976
04:43:42|3.4976
04:43:44|3.4976
04:43:45|3.4976
04:43:47|3.4976
04:43:47|3.4976
04:43:48|3.4976
04:43:49|3.4976
04:43:50|3.4976
04:43:51|3.4976
04:43:52|3.4976
04:43:53|3.4959
04:43:55|3.4959
04:43:56|3.4948
04:43:57|3.4976
04:43:58|3.4976
04:43:59|3.5231
04:44:00|3.5231
04:44:02|3.5108
04:44:02|3.5108
04:44:03|3.5228
04:44:05|3.5029
04:44:06|3.4999
04:44:07|3.5194
04:44:08|3.5194
04:44:08|3.5194
04:44:09|3.5201
04:44:11|3.504
04:44:13|3.504
04:44:13|3.504
04:44:15|3.504
04:44:16|3.504
04:44:16|3.504
04:44:19|3.504
04:44:19|3.504
04:44:21|3.504
04:44:21|3.504
04:44:22|3.504
04:44:23|3.503
04:44:24|3.503
04:44:25|3.5033
04:44:26|3.5141
04:44:27|3.5141
04:44:28|3.5141
04:44:29|3.5141
04:44:30|3.5141
04:44:31|3.5141
04:44:32|3.5136
04:44:33|3.5136
04:44:34|3.5136
04:44:35|3.5136
04:44:37|3.5136
04:44:37|3.5136
04:44:38|3.5136
04:44:39|3.5136
04:44:40|3.5136
04:44:41|3.5136
04:44:42|3.5136
04:44:44|3.5136
04:44:44|3.5136
04:44:45|3.5136
04:44:47|3.5136
04:44:48|3.5136
04:44:50|3.5136
04:44:51|3.5136
04:44:52|3.5136
04:44:54|3.5053
04:44:54|3.5053
04:44:55|3.5053
04:44:56|3.5053
04:44:58|3.509
04:44:58|3.5091
04:44:59|3.5053
04:45:00|3.5053
04:45:01|3.5053
04:45:02|3.5053
04:45:04|3.5053
04:45:05|3.509
04:45:06|3.5087
04:45:07|3.5087
04:45:08|3.5087
04:45:09|3.5089
04:45:10|3.5089
04:45:12|3.5089
04:45:13|3.5089
04:45:14|3.5089
04:45:15|3.5089
04:45:16|3.5089
04:45:18|3.5089
04:45:20|3.5089
04:45:20|3.5089
04:45:22|3.5007
04:45:23|3.5007
04:45:24|3.5007
04:45:25|3.5007
04:45:25|3.5089
04:45:26|3.5089
04:45:28|3.5089
04:45:29|3.5089
04:45:29|3.5126
04:45:30|3.5126
04:45:32|3.5126
04:45:32|3.5126
04:45:33|3.5126
04:45:35|3.5003
04:45:35|3.5003
04:45:37|3.5003
04:45:38|3.5003
04:45:38|3.5003
04:45:39|3.5003
04:45:40|3.5003
04:45:42|3.5
04:45:42|3.5
04:45:43|3.5
04:45:44|3.5
04:45:46|3.5
04:45:47|3.5
04:45:48|3.4933
04:45:49|3.4933
04:45:51|3.4933
04:45:52|3.4933
04:45:53|3.4751
04:45:54|3.4751
04:45:55|3.4749
04:45:56|3.4749
04:45:57|3.4749
04:45:58|3.4749
04:46:00|3.4684
04:46:00|3.4684
04:46:02|3.4684
04:46:02|3.4674
04:46:04|3.4674
04:46:05|3.4245
04:46:06|3.425
04:46:07|3.4541
04:46:08|3.4276
04:46:10|3.4253
04:46:11|3.4253
04:46:13|3.4253
04:46:15|3.4253
04:46:16|3.4253
04:46:17|3.3817
04:46:17|3.3817
04:46:18|3.3817
04:46:20|3.3817
04:46:20|3.3818
04:46:21|3.3818
04:46:22|3.4167
04:46:24|3.4167
04:46:24|3.4181
04:46:26|3.4051
04:46:27|3.4051
04:46:28|3.4051
04:46:28|3.4051
04:46:29|3.3993
04:46:31|3.3825
04:46:33|3.3831
04:46:33|3.3831
04:46:34|3.3986
04:46:36|3.3986
04:46:36|3.3832
04:46:37|3.3832
04:46:39|3.3832
04:46:40|3.3832
04:46:41|3.4097
04:46:41|3.4049
04:46:43|3.4049
04:46:44|3.4049
04:46:44|3.4049
04:46:45|3.4009
04:46:47|3.4149
04:46:48|3.4183
04:46:50|3.4183
04:46:51|3.4109
04:46:52|3.4109
04:46:54|3.4109
04:46:54|3.4109
04:46:56|3.4243
04:46:57|3.4226
04:46:57|3.4226
04:46:59|3.4226
04:47:00|3.4226
04:47:00|3.4226
04:47:02|3.4226
04:47:03|3.4226
04:47:05|3.4226
04:47:05|3.4109
04:47:07|3.4109
04:47:07|3.408
04:47:09|3.4104
04:47:09|3.4104
04:47:12|3.4104
04:47:13|3.4081
04:47:14|3.4081
04:47:15|3.4081
04:47:16|3.4081
04:47:17|3.4371
04:47:18|3.4287
04:47:20|3.4368
04:47:21|3.4368
04:47:22|3.4368
04:47:22|3.4368
04:47:23|3.4368
04:47:25|3.422
04:47:26|3.423
04:47:27|3.423
04:47:28|3.4166
04:47:29|3.4166
04:47:30|3.4166
04:47:31|3.4166
04:47:32|3.4163
04:47:33|3.4163
04:47:34|3.4163
04:47:35|3.4163
04:47:36|3.423
04:47:37|3.423
04:47:38|3.423
04:47:39|3.423
04:47:40|3.423
04:47:41|3.423
04:47:42|3.423
04:47:43|3.43
04:47:44|3.43
04:47:45|3.4299
04:47:46|3.4294
04:47:47|3.4294
04:47:48|3.4294
04:47:50|3.4294
04:47:50|3.4294
04:47:52|3.4294
04:47:53|3.4294
04:47:54|3.4294
04:47:55|3.4294
04:47:56|3.4292
04:47:57|3.4292
04:47:58|3.4292
04:47:59|3.4292
04:48:00|3.4292
04:48:01|3.4292
04:48:02|3.4292
04:48:04|3.4292
04:48:06|3.4292
04:48:07|3.4292
04:48:07|3.4292
04:48:08|3.4292
04:48:09|3.4292
04:48:10|3.4292
04:48:12|3.4292
04:48:12|3.4292
04:48:14|3.4292
04:48:15|3.4292
04:48:17|3.4292
04:48:18|3.4292
04:48:19|3.4292
04:48:20|3.4292
04:48:22|3.4305
04:48:23|3.4305
04:48:24|3.4305
04:48:24|3.4305
04:48:26|3.4326
04:48:27|3.4326
04:48:28|3.4326
04:48:29|3.4412
04:48:30|3.4412
04:48:31|3.4412
04:48:32|3.4412
04:48:33|3.4412
04:48:34|3.4412
04:48:35|3.4412
04:48:36|3.4412
04:48:38|3.4412
04:48:40|3.4412
04:48:40|3.4411
04:48:41|3.4415
04:48:42|3.4415
04:48:43|3.4415
04:48:45|3.4415
04:48:47|3.4415
04:48:47|3.4415
04:48:49|3.4415
04:48:50|3.4415
04:48:51|3.4415
04:48:52|3.4415
04:48:53|3.4415
04:48:54|3.4415
04:48:56|3.4415
04:48:56|3.4415
04:48:57|3.4415
04:48:58|3.4415
04:48:59|3.4415
04:49:00|3.4415
04:49:01|3.4415
04:49:02|3.4415
04:49:04|3.4436
04:49:05|3.4416
04:49:05|3.4416
04:49:07|3.4416
04:49:07|3.4416
04:49:09|3.4416
04:49:10|3.4416
04:49:11|3.4416
04:49:13|3.4416
04:49:14|3.4436
04:49:15|3.4436
04:49:15|3.4436
04:49:18|3.4659
04:49:18|3.4659
04:49:19|3.4618
04:49:21|3.4618
04:49:21|3.4661
04:49:22|3.4661
04:49:23|3.4661
04:49:24|3.4661
04:49:25|3.4661
04:49:26|3.4661
04:49:27|3.4818
04:49:28|3.4809
04:49:30|3.4809
04:49:30|3.4809
04:49:31|3.4809
04:49:32|3.4809
04:49:33|3.4809
04:49:34|3.4984
04:49:35|3.4984
04:49:36|3.4984
04:49:37|3.4984
04:49:39|3.4984
04:49:39|3.4984
04:49:41|3.4984
04:49:41|3.4984
04:49:42|3.4984
04:49:43|3.4908
04:49:44|3.4908
04:49:45|3.4908
04:49:47|3.4908
04:49:47|3.4908
04:49:48|3.4908
04:49:49|3.4908
04:49:50|3.4908
04:49:51|3.4908
04:49:52|3.4908
04:49:54|3.5291
04:49:55|3.5468
04:49:56|3.546
04:49:57|3.546
04:49:58|3.546
04:49:59|3.5499
04:50:00|3.5499
04:50:01|3.5499
04:50:02|3.5499
04:50:03|3.5499
04:50:04|3.5499
04:50:07|3.5327
04:50:07|3.5494
04:50:08|3.5494
04:50:09|3.5494
04:50:10|3.5363
04:50:12|3.5514
04:50:12|3.5516
04:50:13|3.5565
04:50:14|3.5565
04:50:15|3.5565
04:50:16|3.5565
04:50:17|3.5598
04:50:19|3.5715
04:50:20|3.5715
04:50:21|3.5715
04:50:22|3.5715
04:50:23|3.5715
04:50:24|3.5875
04:50:25|3.5876
04:50:27|3.5997
04:50:29|3.5997
04:50:29|3.5997
04:50:31|3.5997
04:50:33|3.5997
04:50:33|3.5875
04:50:34|3.5875
04:50:35|3.622
04:50:36|3.603
04:50:37|3.622
04:50:38|3.622
04:50:39|3.622
04:50:40|3.6219
04:50:41|3.6033
04:50:42|3.6038
04:50:43|3.6038
04:50:44|3.622
04:50:45|3.6219
04:50:46|3.6346
04:50:48|3.6421
04:50:49|3.6421
04:50:50|3.6421
04:50:52|3.6423
04:50:53|3.6423
04:50:53|3.6396
04:50:55|3.642
04:50:55|3.6419
04:50:58|3.6419
04:50:58|3.6475
04:50:59|3.6475
04:51:00|3.666
04:51:02|3.6658
04:51:03|3.6554
04:51:05|3.6485
04:51:06|3.6202
04:51:07|3.6666
04:51:09|3.6666
04:51:11|3.6664
04:51:12|3.6664
04:51:13|3.6664
04:51:14|3.6664
04:51:15|3.6663
04:51:16|3.6657
04:51:17|3.6657
04:51:18|3.6657
04:51:19|3.6656
04:51:20|3.6664
04:51:21|3.6664
04:51:22|3.6664
04:51:23|3.6655
04:51:24|3.6655
04:51:25|3.6639
04:51:26|3.6423
04:51:27|3.6666
04:51:29|3.6462
04:51:29|3.6462
04:51:31|3.647
04:51:31|3.647
04:51:33|3.6663
04:51:33|3.6663
04:51:34|3.6659
04:51:35|3.6497
04:51:36|3.6497
04:51:38|3.6658
04:51:38|3.6658
04:51:40|3.6658
04:51:41|3.6658
04:51:42|3.6656
04:51:43|3.6412
04:51:43|3.6412
04:51:45|3.6614
04:51:46|3.6655
04:51:46|3.6655
04:51:47|3.6655
04:51:49|3.6655
04:51:49|3.6657
04:51:51|3.6657
04:51:52|3.6657
04:51:53|3.6657
04:51:55|3.6657
04:51:55|3.6652
04:51:58|3.6657
04:51:58|3.6667
04:51:59|3.6722
04:52:00|3.6722
04:52:01|3.6516
04:52:02|3.6602
04:52:03|3.6602
04:52:04|3.6722
04:52:05|3.6618
04:52:07|3.6618
04:52:08|3.6618
04:52:08|3.6618
04:52:09|3.6618
04:52:10|3.6618
04:52:11|3.6618
04:52:13|3.6358
04:52:14|3.6358
04:52:16|3.6054
04:52:17|3.6167
04:52:17|3.6167
04:52:19|3.6053
04:52:19|3.6053
04:52:21|3.6
04:52:22|3.5971
04:52:24|3.5971
04:52:24|3.5971
04:52:26|3.5897
04:52:27|3.5905
04:52:27|3.596
04:52:30|3.5999
04:52:30|3.6052
04:52:31|3.6052
04:52:32|3.6052
04:52:34|3.6052
04:52:35|3.6031
04:52:36|3.6031
04:52:36|3.6031
04:52:38|3.6039
04:52:39|3.617
04:52:40|3.617
04:52:41|3.6039
04:52:42|3.617
04:52:42|3.606
04:52:43|3.617
04:52:45|3.617
04:52:46|3.606
04:52:47|3.6177
04:52:48|3.6177
04:52:49|3.6177
04:52:50|3.617
04:52:51|3.6039
04:52:52|3.6039
04:52:53|3.6039
04:52:54|3.6039
04:52:56|3.6039
04:52:57|3.6039
04:52:58|3.6039
04:52:59|3.6039
04:53:00|3.6039
04:53:02|3.6039
04:53:03|3.6039
04:53:05|3.6065
04:53:06|3.604
04:53:07|3.5977
04:53:08|3.5977
04:53:09|3.5981
04:53:11|3.5392
04:53:12|3.5875
04:53:13|3.5441
04:53:15|3.5441
04:53:15|3.5295
04:53:17|3.5295
04:53:19|3.5298
04:53:19|3.5689
04:53:20|3.5689
04:53:21|3.5689
04:53:22|3.5384
04:53:23|3.5384
04:53:25|3.5629
04:53:25|3.5629
04:53:26|3.5582
04:53:27|3.5384
04:53:28|3.5384
04:53:29|3.5384
04:53:30|3.5384
04:53:31|3.5297
04:53:32|3.5302
04:53:33|3.5302
04:53:34|3.5302
04:53:36|3.5302
04:53:36|3.5123
04:53:37|3.5131
04:53:39|3.5131
04:53:39|3.5124
04:53:40|3.5124
04:53:42|3.5124
04:53:43|3.5124
04:53:45|3.5123
04:53:45|3.5123
04:53:46|3.5123
04:53:47|3.5297
04:53:49|3.5271
04:53:49|3.5132
04:53:50|3.5132
04:53:51|3.5132
04:53:52|3.5132
04:53:54|3.5132
04:53:55|3.5132
04:53:57|3.5123
04:53:58|3.5123
04:53:59|3.5123
04:54:00|3.5123
04:54:02|3.5123
04:54:03|3.5123
04:54:03|3.5197
04:54:05|3.5197
04:54:06|3.5197
04:54:07|3.5197
04:54:08|3.5197
04:54:10|3.5197
04:54:11|3.511
04:54:12|3.5004
04:54:13|3.5004
04:54:14|3.5004
04:54:15|3.5004
04:54:17|3.4977
04:54:17|3.4967
04:54:18|3.4964
04:54:20|3.5148
04:54:22|3.5149
04:54:22|3.5218
04:54:23|3.5218
04:54:25|3.514
04:54:26|3.5139
04:54:27|3.5027
04:54:28|3.5027
04:54:29|3.5027
04:54:30|3.5027
04:54:31|3.5027
04:54:32|3.4993
04:54:34|3.4993
04:54:35|3.4993
04:54:35|3.4993
04:54:37|3.4993
04:54:37|3.4993
04:54:38|3.501
04:54:39|3.501
04:54:41|3.501
04:54:42|3.5149
04:54:44|3.505
04:54:45|3.505
04:54:46|3.5058
04:54:47|3.5058
04:54:48|3.5058
04:54:49|3.5058
04:54:50|3.5058
04:54:51|3.5058
04:54:52|3.4993
04:54:53|3.4993
04:54:55|3.4993
04:54:56|3.5061
04:54:57|3.5061
04:54:59|3.5061
04:55:00|3.5061
04:55:01|3.5061
04:55:01|3.507
04:55:03|3.507
04:55:04|3.5155
04:55:06|3.507
04:55:07|3.507
04:55:07|3.507
04:55:08|3.507
04:55:10|3.507
04:55:12|3.5072
04:55:13|3.5072
04:55:14|3.5072
04:55:15|3.5177
04:55:17|3.5177
04:55:17|3.5174
04:55:20|3.5174
04:55:20|3.507
04:55:22|3.507
04:55:22|3.507
04:55:23|3.507
04:55:24|3.507
04:55:25|3.507
04:55:26|3.5073
04:55:27|3.5073
04:55:28|3.5073
04:55:29|3.5073
04:55:31|3.5073
04:55:32|3.5073
04:55:33|3.507
04:55:35|3.507
04:55:37|3.507
04:55:37|3.507
04:55:39|3.507
04:55:39|3.5161
04:55:42|3.519
04:55:42|3.519
04:55:43|3.5085
04:55:44|3.5085
04:55:45|3.5085
04:55:46|3.5085
04:55:48|3.5085
04:55:49|3.5258
04:55:50|3.5258
04:55:51|3.5265
04:55:52|3.5265
04:55:53|3.5307
04:55:54|3.5266
04:55:55|3.5266
04:55:57|3.5266
04:55:57|3.5266
04:55:59|3.5266
04:56:01|3.5266
04:56:01|3.5097
04:56:03|3.5097
04:56:04|3.5291
04:56:04|3.5291
04:56:06|3.5291
04:56:06|3.5291
04:56:08|3.5291
04:56:08|3.5291
04:56:10|3.5291
04:56:11|3.5291
04:56:12|3.5291
04:56:14|3.5305
04:56:14|3.5305
04:56:16|3.5121
04:56:17|3.5121
04:56:18|3.5121
04:56:19|3.5121
04:56:19|3.5121
04:56:20|3.5121
04:56:22|3.5121
04:56:23|3.5121
04:56:23|3.5121
04:56:25|3.5121
04:56:25|3.5121
04:56:26|3.5653
04:56:27|3.5662
04:56:28|3.5555
04:56:30|3.555
04:56:31|3.555
04:56:32|3.5601
04:56:32|3.5601
04:56:34|3.5452
04:56:34|3.5452
04:56:36|3.5452
04:56:37|3.5452
04:56:38|3.5452
04:56:39|3.5825
04:56:40|3.5602
04:56:40|3.56
04:56:42|3.56
04:56:43|3.5801
04:56:44|3.5801
04:56:45|3.5801
04:56:45|3.5565
04:56:47|3.5565
04:56:48|3.5565
04:56:48|3.5565
04:56:49|3.5565
04:56:50|3.5565
04:56:51|3.5804
04:56:53|3.5804
04:56:54|3.5804
04:56:54|3.5804
04:56:56|3.5804
04:56:57|3.5804
04:56:58|3.5804
04:56:59|3.5804
04:57:00|3.5804
04:57:02|3.5764
04:57:03|3.5764
04:57:04|3.5764
04:57:05|3.5764
04:57:05|3.5764
04:57:07|3.5764
04:57:07|3.5776
04:57:09|3.5764
04:57:10|3.5764
04:57:12|3.5764
04:57:12|3.5764
04:57:14|3.5764
04:57:16|3.5764
04:57:16|3.5603
04:57:18|3.5603
04:57:18|3.5644
04:57:19|3.5644
04:57:20|3.5643
04:57:21|3.5603
04:57:23|3.5603
04:57:23|3.5602
04:57:24|3.5602
04:57:25|3.55
04:57:26|3.55
04:57:27|3.55
04:57:28|3.55
04:57:30|3.55
04:57:30|3.55
04:57:32|3.55
04:57:32|3.55
04:57:33|3.5464
04:57:34|3.5543
04:57:35|3.5433
04:57:36|3.5433
04:57:37|3.5433
04:57:38|3.5433
04:57:39|3.5433
04:57:40|3.5433
04:57:42|3.5433
04:57:42|3.5536
04:57:44|3.5536
04:57:45|3.5536
04:57:46|3.5536
04:57:47|3.5536
04:57:48|3.5536
04:57:49|3.5565
04:57:50|3.5565
04:57:51|3.5565
04:57:52|3.5565
04:57:53|3.5565
04:57:54|3.5565
04:57:55|3.5565
04:57:56|3.5565
04:57:57|3.5565
04:57:58|3.5565
04:57:59|3.5565
04:58:00|3.5565
04:58:02|3.5565
04:58:02|3.5565
04:58:03|3.5565
04:58:04|3.5565
04:58:05|3.5565
04:58:06|3.5565
04:58:08|3.5565
04:58:09|3.5565
04:58:10|3.5445
04:58:11|3.5445
04:58:13|3.5446
04:58:13|3.5203
04:58:15|3.5441
04:58:17|3.5441
04:58:17|3.5441
04:58:19|3.5241
04:58:20|3.5215
04:58:22|3.5215
04:58:22|3.5215
04:58:23|3.5215
04:58:24|3.5215
04:58:25|3.5215
04:58:26|3.5215
04:58:27|3.5215
04:58:28|3.5215
04:58:29|3.5215
04:58:30|3.5215
04:58:31|3.5215
04:58:32|3.5215
04:58:33|3.5215
04:58:34|3.5071
04:58:35|3.5071
04:58:37|3.5071
04:58:37|3.5071
04:58:38|3.507
04:58:39|3.507
04:58:40|3.507
04:58:41|3.507
04:58:42|3.5171
04:58:44|3.5171
04:58:44|3.5171
04:58:45|3.5171
04:58:46|3.5171
04:58:47|3.5171
04:58:48|3.5171
04:58:49|3.5171
04:58:50|3.5171
04:58:51|3.5171
04:58:52|3.5171
04:58:53|3.5171
04:58:54|3.5171
04:58:55|3.5171
04:58:56|3.5171
04:58:57|3.5098
04:58:58|3.5098
04:59:00|3.52
04:59:02|3.5091
04:59:02|3.5091
04:59:03|3.519
04:59:05|3.519
04:59:06|3.5071
04:59:07|3.5071
04:59:09|3.5178
04:59:11|3.5178
04:59:11|3.5079
04:59:13|3.5079
04:59:14|3.5174
04:59:15|3.5174
04:59:15|3.5088
04:59:17|3.5088
04:59:19|3.5173
04:59:19|3.5081
04:59:20|3.5081
04:59:21|3.5163
04:59:22|3.5163
04:59:23|3.5163
04:59:25|3.5163
04:59:26|3.5163
04:59:27|3.5163
04:59:29|3.5163
04:59:29|3.508
04:59:31|3.508
04:59:32|3.5155
04:59:32|3.5168
04:59:35|3.5318
04:59:36|3.5318
04:59:37|3.5318
04:59:38|3.5318
04:59:40|3.5318
04:59:41|3.5134
04:59:42|3.5202
04:59:43|3.5202
04:59:44|3.5202
04:59:45|3.5134
04:59:46|3.5104
04:59:47|3.5281
04:59:48|3.5281
04:59:49|3.5281
04:59:50|3.5104
04:59:51|3.5104
04:59:52|3.5104
04:59:53|3.5091
04:59:54|3.5247
04:59:55|3.5247
04:59:56|3.512
04:59:57|3.512
04:59:58|3.512
04:59:59|3.513
05:00:00|3.5264
05:00:02|3.5264
05:00:04|3.5148
05:00:05|3.5304
05:00:06|3.5543
05:00:07|3.5543
05:00:08|3.5316
05:00:08|3.5572
05:00:10|3.5572
05:00:12|3.5572
05:00:13|3.5504
05:00:14|3.58
05:00:16|3.5801
05:00:17|3.5773
05:00:18|3.5773
05:00:20|3.5773
05:00:22|3.5798
05:00:22|3.5614
05:00:23|3.5614
05:00:24|3.5614
05:00:25|3.5614
05:00:26|3.5793
05:00:27|3.5793
05:00:28|3.5628
05:00:29|3.5789
05:00:30|3.5787
05:00:31|3.5786
05:00:32|3.5702
05:00:33|3.5795
05:00:34|3.5795
05:00:35|3.5785
05:00:36|3.5792
05:00:37|3.5789
05:00:38|3.579
05:00:39|3.579
05:00:40|3.5785
05:00:41|3.5785
05:00:42|3.5705
05:00:43|3.5792
05:00:44|3.5792
05:00:45|3.5881
05:00:46|3.5673
05:00:48|3.5852
05:00:48|3.584
05:00:49|3.584
05:00:50|3.584
05:00:51|3.5643
05:00:52|3.5806
05:00:53|3.5805
05:00:54|3.5821
05:00:55|3.5655
05:00:56|3.5796
05:00:57|3.5796
05:00:58|3.5796
05:00:59|3.5643
05:01:00|3.5781
05:01:02|3.5781
05:01:03|3.5644
05:01:04|3.576
05:01:06|3.5759
05:01:07|3.5759
05:01:07|3.5664
05:01:09|3.5664
05:01:09|3.5655
05:01:11|3.57
05:01:11|3.5643
05:01:13|3.5507
05:01:15|3.5589
05:01:15|3.5589
05:01:17|3.5481
05:01:18|3.5512
05:01:19|3.571
05:01:19|3.571
05:01:21|3.571
05:01:22|3.571
05:01:24|3.571
05:01:24|3.571
05:01:25|3.5722
05:01:26|3.5722
05:01:27|3.5718
05:01:28|3.5718
05:01:29|3.5602
05:01:30|3.5722
05:01:31|3.572
05:01:32|3.572
05:01:33|3.5635
05:01:34|3.5722
05:01:35|3.5722
05:01:36|3.5741
05:01:37|3.5667
05:01:38|3.5667
05:01:39|3.5796
05:01:40|3.58
05:01:41|3.58
05:01:42|3.58
05:01:44|3.584
05:01:45|3.6
05:01:46|3.6005
05:01:47|3.6005
05:01:48|3.6091
05:01:49|3.6091
05:01:50|3.6091
05:01:51|3.6006
05:01:52|3.6094
05:01:53|3.6094
05:01:54|3.6094
05:01:55|3.5954
05:01:56|3.5954
05:01:57|3.6228
05:01:58|3.6341
05:01:59|3.65
05:02:00|3.6242
05:02:01|3.6242
05:02:02|3.6488
05:02:03|3.6421
05:02:04|3.6421
05:02:05|3.6488
05:02:06|3.6488
05:02:07|3.6488
05:02:08|3.6488
05:02:10|3.6273
05:02:11|3.6496
05:02:12|3.6496
05:02:13|3.6719
05:02:14|3.6719
05:02:15|3.6719
05:02:16|3.6698
05:02:17|3.6698
05:02:18|3.6716
05:02:20|3.6539
05:02:21|3.6698
05:02:22|3.6698
05:02:24|3.6698
05:02:25|3.6533
05:02:26|3.6515
05:02:27|3.6665
05:02:28|3.6665
05:02:29|3.6665
05:02:30|3.6742
05:02:31|3.6725
05:02:33|3.6508
05:02:33|3.6508
05:02:35|3.6508
05:02:35|3.6643
05:02:37|3.6663
05:02:38|3.6606
05:02:39|3.6303
05:02:39|3.6209
05:02:41|3.6135
05:02:42|3.6103
05:02:42|3.5529
05:02:44|3.55
05:02:45|3.5928
05:02:46|3.5928
05:02:46|3.5903
05:02:48|3.5903
05:02:49|3.5903
05:02:50|3.5903
05:02:50|3.5903
05:02:51|3.5976
05:02:53|3.5976
05:02:53|3.5976
05:02:55|3.5976
05:02:56|3.5976
05:02:56|3.5976
05:02:57|3.5976
05:02:59|3.5976
05:02:59|3.6009
05:03:00|3.6009
05:03:02|3.6009
05:03:04|3.6009
05:03:04|3.6017
05:03:07|3.6017
05:03:07|3.6
05:03:08|3.6
05:03:09|3.6056
05:03:11|3.6056
05:03:13|3.6208
05:03:13|3.6295
05:03:16|3.6317
05:03:16|3.6127
05:03:17|3.6341
05:03:18|3.6399
05:03:20|3.6265
05:03:21|3.6206
05:03:22|3.6206
05:03:23|3.6206
05:03:24|3.6141
05:03:25|3.6141
05:03:26|3.638
05:03:27|3.638
05:03:28|3.638
05:03:29|3.6395
05:03:30|3.6395
05:03:31|3.638
05:03:32|3.638
05:03:33|3.638
05:03:34|3.619
05:03:35|3.6409
05:03:36|3.638
05:03:37|3.6375
05:03:38|3.6375
05:03:39|3.6373
05:03:40|3.6145
05:03:41|3.6145
05:03:42|3.6268
05:03:43|3.6268
05:03:44|3.6268
05:03:45|3.6268
05:03:46|3.6268
05:03:48|3.6159
05:03:49|3.6323
05:03:50|3.6323
05:03:51|3.6323
05:03:52|3.6323
05:03:53|3.6124
05:03:54|3.627
05:03:55|3.627
05:03:56|3.613
05:03:57|3.613
05:03:58|3.6328
05:03:59|3.6328
05:04:00|3.632
05:04:01|3.632
05:04:02|3.6305
05:04:03|3.6305
05:04:04|3.63
05:04:05|3.6256
05:04:07|3.6256
05:04:08|3.6256
05:04:09|3.6011
05:04:10|3.6048
05:04:12|3.6
05:04:13|3.5829
05:04:13|3.559
05:04:15|3.5875
05:04:17|3.5974
05:04:17|3.5747
05:04:19|3.5747
05:04:20|3.5747
05:04:21|3.5839
05:04:23|3.5839
05:04:25|3.5839
05:04:26|3.5841
05:04:27|3.5841
05:04:28|3.6029
05:04:29|3.6029
05:04:30|3.6029
05:04:32|3.6029
05:04:32|3.6254
05:04:33|3.6254
05:04:34|3.5927
05:04:35|3.6297
05:04:36|3.6297
05:04:37|3.6297
05:04:38|3.6297
05:04:40|3.6297
05:04:41|3.628
05:04:42|3.628
05:04:43|3.6
05:04:44|3.5998
05:04:45|3.5826
05:04:47|3.5826
05:04:47|3.5998
05:04:48|3.5998
05:04:49|3.5998
05:04:50|3.5998
05:04:51|3.5996
05:04:52|3.5996
05:04:53|3.5847
05:04:54|3.5847
05:04:55|3.5847
05:04:56|3.5992
05:04:57|3.5992
05:04:58|3.585
05:04:59|3.585
05:05:00|3.5826
05:05:01|3.5845
05:05:02|3.5845
05:05:03|3.5847
05:05:04|3.5848
05:05:06|3.5849
05:05:08|3.5849
05:05:09|3.5793
05:05:11|3.5847
05:05:13|3.5857
05:05:13|3.5867
05:05:15|3.598
05:05:16|3.598
05:05:17|3.598
05:05:18|3.5867
05:05:19|3.5995
05:05:20|3.5995
05:05:21|3.5995
05:05:22|3.5816
05:05:23|3.5816
05:05:24|3.5789
05:05:25|3.5789
05:05:27|3.5942
05:05:28|3.5941
05:05:29|3.5941
05:05:30|3.5941
05:05:31|3.5941
05:05:32|3.5941
05:05:33|3.5941
05:05:34|3.5941
05:05:35|3.5941
05:05:36|3.5941
05:05:37|3.593
05:05:38|3.593
05:05:39|3.593
05:05:41|3.593
05:05:42|3.593
05:05:43|3.593
05:05:45|3.58
05:05:45|3.58
05:05:46|3.58
05:05:47|3.5917
05:05:48|3.5917
05:05:49|3.5917
05:05:50|3.5917
05:05:51|3.593
05:05:52|3.5919
05:05:53|3.5919
05:05:54|3.5919
05:05:55|3.5919
05:05:56|3.599
05:05:57|3.599
05:05:58|3.599
05:05:59|3.599
05:06:00|3.5893
05:06:01|3.5893
05:06:02|3.5805
05:06:03|3.5887
05:06:04|3.5887
05:06:06|3.5887
05:06:07|3.5887
05:06:08|3.5887
05:06:10|3.5887
05:06:11|3.5887
05:06:12|3.642
05:06:13|3.6387
05:06:14|3.6458
05:06:15|3.6827
05:06:16|3.6512
05:06:17|3.6564
05:06:18|3.6753
05:06:19|3.6753
05:06:20|3.6371
05:06:21|3.6414
05:06:22|3.5627
05:06:23|3.5774
05:06:24|3.5692
05:06:25|3.5416
05:06:26|3.569
05:06:27|3.5633
05:06:28|3.5457
05:06:29|3.5334
05:06:31|3.5273
05:06:31|3.5149
05:06:32|3.5185
05:06:33|3.5186
05:06:35|3.5186
05:06:35|3.5186
05:06:37|3.5186
05:06:37|3.5186
05:06:38|3.5186
05:06:40|3.5186
05:06:41|3.5802
05:06:42|3.5802
05:06:43|3.5802
05:06:44|3.5873
05:06:45|3.5873
05:06:46|3.5873
05:06:47|3.5873
05:06:48|3.5325
05:06:49|3.535
05:06:50|3.561
05:06:51|3.5402
05:06:52|3.5402
05:06:53|3.5314
05:06:54|3.5314
05:06:55|3.5314
05:06:56|3.5323
05:06:57|3.5323
05:06:58|3.5425
05:06:59|3.5323
05:07:00|3.5323
05:07:01|3.5323
05:07:02|3.54
05:07:03|3.54
05:07:05|3.54
05:07:05|3.54
05:07:07|3.5438
05:07:09|3.5643
05:07:10|3.563
05:07:11|3.5628
05:07:13|3.5628
05:07:15|3.5719
05:07:17|3.5719
05:07:18|3.5719
05:07:19|3.568
05:07:20|3.568
05:07:21|3.5808
05:07:23|3.5963
05:07:24|3.5963
05:07:26|3.6023
05:07:26|3.6008
05:07:28|3.6217
05:07:29|3.606
05:07:30|3.606
05:07:31|3.6212
05:07:32|3.6306
05:07:33|3.6223
05:07:33|3.6341
05:07:35|3.6212
05:07:37|3.6038
05:07:38|3.6174
05:07:39|3.6061
05:07:40|3.613
05:07:41|3.62
05:07:42|3.62
05:07:43|3.6167
05:07:44|3.62
05:07:45|3.62
05:07:46|3.62
05:07:47|3.6323
05:07:48|3.6322
05:07:49|3.6212
05:07:50|3.6212
05:07:51|3.6212
05:07:52|3.6212
05:07:53|3.6243
05:07:54|3.633
05:07:55|3.6335
05:07:56|3.6336
05:07:57|3.6336
05:07:58|3.6373
05:07:59|3.6372
05:08:00|3.6372
05:08:01|3.6372
05:08:02|3.6372
05:08:03|3.65
05:08:04|3.6569
05:08:05|3.6569
05:08:06|3.6569
05:08:07|3.6569
05:08:09|3.6515
05:08:10|3.6515
05:08:11|3.6515
05:08:11|3.6515
05:08:13|3.6502
05:08:14|3.6515
05:08:16|3.6515
05:08:16|3.6521
05:08:18|3.6592
05:08:19|3.6592
05:08:21|3.6799
05:08:23|3.6528
05:08:25|3.6591
05:08:26|3.6591
05:08:27|3.6591
05:08:27|3.6587
05:08:28|3.6519
05:08:29|3.6518
05:08:30|3.6581
05:08:31|3.65
05:08:32|3.62
05:08:33|3.6515
05:08:34|3.651
05:08:36|3.6591
05:08:37|3.6589
05:08:38|3.6589
05:08:39|3.6589
05:08:40|3.6587
05:08:41|3.6587
05:08:43|3.6427
05:08:44|3.6427
05:08:45|3.6427
05:08:47|3.6427
05:08:48|3.6427
05:08:49|3.6427
05:08:50|3.6427
05:08:50|3.6427
05:08:52|3.6427
05:08:53|3.6427
05:08:53|3.6552
05:08:54|3.6552
05:08:55|3.6552
05:08:56|3.6552
05:08:57|3.6552
05:08:58|3.6426
05:08:59|3.6552
05:09:01|3.6552
05:09:02|3.6552
05:09:02|3.6552
05:09:04|3.6552
05:09:04|3.6552
05:09:05|3.6552
05:09:06|3.643
05:09:08|3.643
05:09:08|3.643
05:09:09|3.643
05:09:12|3.6425
05:09:12|3.624
05:09:14|3.624
05:09:16|3.624
05:09:17|3.624
05:09:17|3.6252
05:09:19|3.6252
05:09:20|3.6252
05:09:20|3.6252
05:09:22|3.6252
05:09:23|3.6252
05:09:24|3.6446
05:09:25|3.6426
05:09:26|3.6436
05:09:27|3.6436
05:09:28|3.6436
05:09:29|3.6436
05:09:31|3.6436
05:09:32|3.62
05:09:32|3.62
05:09:34|3.62
05:09:36|3.6408
05:09:36|3.6408
05:09:38|3.6408
05:09:38|3.6446
05:09:40|3.6446
05:09:40|3.6446
05:09:42|3.6446
05:09:42|3.6446
05:09:43|3.6446
05:09:44|3.6408
05:09:45|3.6408
05:09:46|3.6408
05:09:47|3.6408
05:09:49|3.6378
05:09:49|3.6378
05:09:50|3.6378
05:09:51|3.6378
05:09:52|3.6378
05:09:53|3.6378
05:09:54|3.6378
05:09:55|3.6378
05:09:56|3.6219
05:09:57|3.62
05:09:58|3.6218
05:09:59|3.62
05:10:00|3.62
05:10:02|3.62
05:10:02|3.62
05:10:03|3.6012
05:10:04|3.6012
05:10:05|3.6001
05:10:06|3.6175
05:10:07|3.6175
05:10:08|3.6175
05:10:10|3.6008
05:10:11|3.6179
05:10:13|3.6179
05:10:14|3.6186
05:10:15|3.6186
05:10:16|3.6191
05:10:17|3.6191
05:10:17|3.6191
05:10:19|3.6191
05:10:21|3.6204
05:10:22|3.6198
05:10:22|3.6198
05:10:25|3.6206
05:10:25|3.6206
05:10:26|3.635
05:10:28|3.64
05:10:28|3.64
05:10:29|3.64
05:10:30|3.6237
05:10:31|3.6248
05:10:32|3.6383
05:10:33|3.6383
05:10:34|3.6383
05:10:36|3.6383
05:10:36|3.6383
05:10:37|3.6383
05:10:39|3.6383
05:10:40|3.6383
05:10:41|3.6383
05:10:43|3.6383
05:10:43|3.6265
05:10:44|3.6376
05:10:45|3.6376
05:10:46|3.6376
05:10:47|3.6383
05:10:48|3.6383
05:10:49|3.6383
05:10:50|3.6376
05:10:51|3.6382
05:10:52|3.6265
05:10:53|3.6373
05:10:54|3.6373
05:10:56|3.6373
05:10:57|3.6373
05:10:58|3.6373
05:10:59|3.626
05:11:00|3.6253
05:11:02|3.6253
05:11:02|3.6364
05:11:04|3.6364
05:11:05|3.637
05:11:05|3.637
05:11:07|3.637
05:11:08|3.637
05:11:09|3.6249
05:11:10|3.6225
05:11:11|3.636
05:11:12|3.636
05:11:14|3.637
05:11:14|3.6267
05:11:16|3.6358
05:11:16|3.6358
05:11:18|3.6356
05:11:19|3.6421
05:11:21|3.6476
05:11:22|3.6368
05:11:23|3.6368
05:11:25|3.6368
05:11:26|3.6681
05:11:27|3.6685
05:11:28|3.6425
05:11:28|3.6673
05:11:30|3.6673
05:11:30|3.6672
05:11:33|3.6698
05:11:33|3.6673
05:11:34|3.6697
05:11:35|3.6697
05:11:37|3.6697
05:11:37|3.6697
05:11:38|3.6697
05:11:39|3.6885
05:11:40|3.6885
05:11:42|3.6885
05:11:42|3.6778
05:11:44|3.701
05:11:44|3.6693
05:11:45|3.6598
05:11:46|3.6664
05:11:48|3.6664
05:11:48|3.6664
05:11:49|3.6747
05:11:50|3.6807
05:11:53|3.6605
05:11:53|3.667
05:11:54|3.667
05:11:55|3.6664
05:11:56|3.6673
05:11:57|3.6808
05:11:58|3.6947
05:11:59|3.6945
05:12:00|3.6945
05:12:01|3.7279
05:12:02|3.7258
05:12:03|3.7036
05:12:04|3.7248
05:12:05|3.7247
05:12:07|3.7247
05:12:07|3.7247
05:12:08|3.7247
05:12:09|3.749
05:12:10|3.7489
05:12:11|3.7082
05:12:13|3.7399
05:12:14|3.7346
05:12:16|3.7346
05:12:17|3.7383
05:12:19|3.7383
05:12:20|3.7405
05:12:21|3.7405
05:12:22|3.7405
05:12:23|3.7405
05:12:25|3.7405
05:12:26|3.7405
05:12:27|3.7405
05:12:28|3.7405
05:12:29|3.7405
05:12:30|3.7405
05:12:31|3.7384
05:12:32|3.7405
05:12:33|3.7405
05:12:34|3.7384
05:12:35|3.7405
05:12:36|3.7405
05:12:37|3.7405
05:12:38|3.7405
05:12:39|3.7384
05:12:40|3.7405
05:12:41|3.7405
05:12:42|3.7405
05:12:43|3.7405
05:12:44|3.7405
05:12:45|3.7405
05:12:46|3.7384
05:12:47|3.7344
05:12:48|3.7344
05:12:49|3.7392
05:12:50|3.7405
05:12:51|3.75
05:12:52|3.7489
05:12:53|3.7499
05:12:54|3.75
05:12:55|3.7712
05:12:56|3.7502
05:12:57|3.7701
05:12:58|3.749
05:12:59|3.7677
05:13:00|3.7485
05:13:01|3.7491
05:13:02|3.7491
05:13:03|3.7723
05:13:04|3.7491
05:13:05|3.7491
05:13:06|3.7664
05:13:07|3.7528
05:13:08|3.7528
05:13:09|3.751
05:13:10|3.7648
05:13:11|3.7641
05:13:12|3.7594
05:13:14|3.7699
05:13:15|3.7699
05:13:16|3.7689
05:13:17|3.7689
05:13:19|3.7592
05:13:21|3.7671
05:13:22|3.7501
05:13:22|3.7525
05:13:24|3.7619
05:13:25|3.76
05:13:26|3.7528
05:13:28|3.7526
05:13:29|3.7525
05:13:29|3.7525
05:13:30|3.7525
05:13:32|3.7667
05:13:32|3.7688
05:13:34|3.7688
05:13:35|3.7688
05:13:36|3.7688
05:13:37|3.7688
05:13:38|3.7695
05:13:39|3.7695
05:13:40|3.77
05:13:41|3.7725
05:13:43|3.7725
05:13:44|3.7725
05:13:45|3.7725
05:13:46|3.7725
05:13:48|3.7707
05:13:49|3.7847
05:13:49|3.7744
05:13:50|3.775
05:13:51|3.7825
05:13:52|3.7825
05:13:53|3.7853
05:13:55|3.7853
05:13:55|3.7853
05:13:56|3.7854
05:13:59|3.79
05:13:59|3.7901
05:14:00|3.8
05:14:01|3.8
05:14:02|3.7997
05:14:04|3.8
05:14:05|3.7921
05:14:05|3.7856
05:14:06|3.787
05:14:07|3.7855
05:14:09|3.8363
05:14:09|3.8465
05:14:10|3.8463
05:14:12|3.8476
05:14:13|3.8476
05:14:15|3.8564
05:14:16|3.8574
05:14:17|3.8563
05:14:18|3.8509
05:14:19|3.8557
05:14:20|3.8897
05:14:21|3.89
05:14:22|3.8897
05:14:23|3.8897
05:14:24|3.8821
05:14:26|3.8902
05:14:27|3.898
05:14:28|3.8981
05:14:29|3.8942
05:14:30|3.8942
05:14:31|3.894
05:14:32|3.8926
05:14:33|3.8926
05:14:34|3.898
05:14:35|3.8943
05:14:36|3.8981
05:14:37|3.9
05:14:38|3.91
05:14:39|3.91
05:14:40|3.922
05:14:41|3.922
05:14:42|3.906
05:14:44|3.9081
05:14:45|3.9192
05:14:45|3.9075
05:14:46|3.9042
05:14:47|3.9192
05:14:48|3.9192
05:14:50|3.922
05:14:51|3.9212
05:14:51|3.9207
05:14:52|3.9187
05:14:53|3.9192
05:14:55|3.91
05:14:57|3.9117
05:14:57|3.9219
05:14:58|3.9219
05:14:59|3.9212
05:15:00|3.9207
05:15:01|3.922
05:15:02|3.922
05:15:03|3.922
05:15:04|3.9207
05:15:05|3.9207
05:15:06|3.9198
05:15:07|3.9195
05:15:08|3.9118
05:15:10|3.9119
05:15:11|3.9189
05:15:12|3.9207
05:15:13|3.9175
05:15:15|3.8909
05:15:17|3.9175
05:15:18|3.8903
05:15:20|3.8847
05:15:21|3.8629
05:15:23|3.85
05:15:24|3.8575
05:15:26|3.8561
05:15:27|3.8561
05:15:28|3.831
05:15:29|3.817
05:15:30|3.817
05:15:31|3.8169
05:15:32|3.8169
05:15:33|3.8106
05:15:34|3.8133
05:15:35|3.7965
05:15:36|3.7903
05:15:37|3.76
05:15:38|3.7793
05:15:39|3.7777
05:15:40|3.7617
05:15:41|3.7611
05:15:42|3.777
05:15:43|3.7753
05:15:44|3.773
05:15:45|3.7617
05:15:46|3.7777
05:15:47|3.7791
05:15:48|3.779
05:15:50|3.779
05:15:51|3.789
05:15:52|3.797
05:15:53|3.7972
05:15:54|3.7629
05:15:55|3.7829
05:15:56|3.7829
05:15:57|3.7657
05:15:58|3.7827
05:15:59|3.7829
05:16:00|3.7857
05:16:00|3.797
05:16:02|3.7971
05:16:03|3.7878
05:16:04|3.797
05:16:05|3.7972
05:16:06|3.797
05:16:07|3.797
05:16:08|3.8026
05:16:09|3.8042
05:16:10|3.8056
05:16:11|3.8056
05:16:12|3.8046
05:16:13|3.8166
05:16:14|3.8294
05:16:16|3.8294
05:16:18|3.8294
05:16:19|3.8404
05:16:21|3.8404
05:16:23|3.8404
05:16:24|3.8226
05:16:25|3.8232
05:16:26|3.8338
05:16:27|3.8302
05:16:28|3.84
05:16:29|3.8404
05:16:30|3.8404
05:16:31|3.85
05:16:32|3.8352
05:16:33|3.8487
05:16:35|3.8404
05:16:35|3.8404
05:16:36|3.84
05:16:37|3.831
05:16:38|3.8312
05:16:39|3.8295
05:16:41|3.831
05:16:41|3.84
05:16:42|3.8099
05:16:44|3.8184
05:16:44|3.8184
05:16:45|3.8058
05:16:47|3.82
05:16:48|3.82
05:16:48|3.82
05:16:50|3.83
05:16:50|3.8312
05:16:52|3.8311
05:16:53|3.8396
05:16:53|3.8396
05:16:55|3.82
05:16:56|3.82
05:16:56|3.8299
05:16:58|3.826
05:16:58|3.8204
05:17:00|3.8294
05:17:00|3.8191
05:17:01|3.8058
05:17:03|3.8026
05:17:03|3.8201
05:17:04|3.8195
05:17:06|3.8172
05:17:07|3.8172
05:17:08|3.8016
05:17:08|3.8001
05:17:10|3.8001
05:17:10|3.8001
05:17:11|3.8001
05:17:12|3.8007
05:17:13|3.7878
05:17:15|3.7835
05:17:17|3.7603
05:17:18|3.7889
05:17:20|3.783
05:17:22|3.7679
05:17:23|3.7679
05:17:24|3.7679
05:17:25|3.7679
05:17:27|3.7679
05:17:28|3.7749
05:17:30|3.7761
05:17:30|3.8001
05:17:32|3.839
05:17:33|3.839
05:17:33|3.839
05:17:35|3.8137
05:17:36|3.8137
05:17:38|3.8301
05:17:38|3.8403
05:17:40|3.8197
05:17:41|3.8137
05:17:42|3.8358
05:17:43|3.832
05:17:44|3.8188
05:17:45|3.8335
05:17:46|3.8335
05:17:47|3.8335
05:17:48|3.8335
05:17:49|3.8335
05:17:51|3.8515
05:17:52|3.8621
05:17:53|3.8621
05:17:54|3.8679
05:17:55|3.8686
05:17:56|3.8679
05:17:57|3.8673
05:17:58|3.8686
05:17:59|3.868
05:18:00|3.8533
05:18:01|3.8533
05:18:02|3.8673
05:18:03|3.8673
05:18:04|3.8673
05:18:05|3.8677
05:18:06|3.8677
05:18:07|3.8754
05:18:08|3.8747
05:18:09|3.8677
05:18:11|3.8761
05:18:12|3.89
05:18:13|3.89
05:18:14|3.8895
05:18:14|3.9045
05:18:17|3.9197
05:18:18|3.9205
05:18:19|3.9207
05:18:20|3.922
05:18:21|3.9197
05:18:23|3.922
05:18:25|3.922
05:18:25|3.91
05:18:28|3.9321
05:18:28|3.93
05:18:29|3.9199
05:18:30|3.92
05:18:32|3.9208
05:18:32|3.922
05:18:33|3.932
05:18:34|3.932
05:18:35|3.932
05:18:36|3.9221
05:18:37|3.9236
05:18:38|3.9319
05:18:40|3.92
05:18:41|3.92
05:18:42|3.9195
05:18:43|3.9195
05:18:44|3.9319
05:18:45|3.9293
05:18:46|3.9293
05:18:47|3.9293
05:18:48|3.93
05:18:49|3.9233
05:18:50|3.9297
05:18:51|3.9297
05:18:52|3.9063
05:18:53|3.93
05:18:54|3.9074
05:18:55|3.9281
05:18:56|3.9204
05:18:57|3.9204
05:18:58|3.9281
05:18:59|3.92
05:19:00|3.94
05:19:01|3.9092
05:19:02|3.9053
05:19:03|3.9036
05:19:04|3.8715
05:19:05|3.9127
05:19:06|3.9113
05:19:07|3.8816
05:19:08|3.9042
05:19:09|3.9042
05:19:10|3.9026
05:19:12|3.9029
05:19:13|3.9015
05:19:14|3.9015
05:19:15|3.9
05:19:16|3.8907
05:19:17|3.89
05:19:19|3.8681
05:19:21|3.868
05:19:22|3.8702
05:19:22|3.8839
05:19:24|3.8839
05:19:26|3.8793
05:19:26|3.8733
05:19:28|3.8733
05:19:29|3.8733
05:19:30|3.8733
05:19:32|3.8733
05:19:32|3.8631
05:19:35|3.8278
05:19:35|3.8338
05:19:37|3.8535
05:19:39|3.8324
05:19:39|3.8493
05:19:41|3.8341
05:19:42|3.8525
05:19:43|3.8525
05:19:44|3.8499
05:19:45|3.8531
05:19:45|3.8348
05:19:46|3.8472
05:19:47|3.8513
05:19:48|3.8524
05:19:50|3.8535
05:19:50|3.834
05:19:51|3.8571
05:19:53|3.8671
05:19:54|3.8672
05:19:55|3.8543
05:19:55|3.8543
05:19:57|3.867
05:19:58|3.8696
05:19:59|3.87
05:20:00|3.8695
05:20:01|3.8828
05:20:03|3.8687
05:20:05|3.8544
05:20:05|3.8702
05:20:06|3.8842
05:20:08|3.8842
05:20:08|3.8747
05:20:09|3.8747
05:20:10|3.8989
05:20:11|3.8999
05:20:12|3.8999
05:20:14|3.8999
05:20:14|3.9
05:20:16|3.9
05:20:17|3.8995
05:20:18|3.8989
05:20:20|3.9
05:20:20|3.8996
05:20:23|3.9
05:20:24|3.9199
05:20:25|3.9199
05:20:26|3.9019
05:20:27|3.916
05:20:28|3.9189
05:20:30|3.9192
05:20:30|3.9151
05:20:32|3.9163
05:20:33|3.9146
05:20:34|3.9146
05:20:35|3.9151
05:20:36|3.948
05:20:37|3.948
05:20:38|3.9495
05:20:40|3.9447
05:20:41|3.9478
05:20:41|3.9451
05:20:44|3.9485
05:20:44|3.9474
05:20:46|3.9474
05:20:46|3.9465
05:20:48|3.9464
05:20:48|3.9477
05:20:49|3.9477
05:20:50|3.9471
05:20:52|3.9471
05:20:53|3.9477
05:20:53|3.9477
05:20:55|3.9477
05:20:56|3.9477
05:20:57|3.9359
05:20:57|3.9404
05:20:58|3.9555
05:20:59|3.9762
05:21:01|3.9682
05:21:01|3.9682
05:21:02|3.9674
05:21:03|3.9679
05:21:04|3.9672
05:21:06|3.9682
05:21:08|3.9679
05:21:08|3.972
05:21:09|3.9796
05:21:10|3.9813
05:21:11|3.9813
05:21:12|3.9813
05:21:14|3.988
05:21:14|3.9876
05:21:15|3.9876
05:21:16|3.9999
05:21:17|4.0364
05:21:18|4.0271
05:21:20|4.0226
05:21:21|4.0558
05:21:22|4.0204
05:21:23|4.0465
05:21:24|4.
05:21:26|4.0249
05:21:27|4.025
05:21:28|4.0629
05:21:29|4.0661
05:21:30|4.0231
05:21:32|4.032
05:21:33|4.0609
05:21:35|4.0665
05:21:37|4.0567
05:21:38|4.0566
05:21:38|4.0567
05:21:40|4.0564
05:21:40|4.0564
05:21:42|4.0524
05:21:43|4.0352
05:21:43|4.0723
05:21:44|4.045
05:21:45|4.0699
05:21:47|4.0718
05:21:47|4.0665
05:21:48|4.08
05:21:49|4.0721
05:21:50|4.0639
05:21:51|4.0865
05:21:52|4.0765
05:21:54|4.081
05:21:54|4.095
05:21:55|4.0806
05:21:56|4.0765
05:21:57|4.0797
05:21:58|4.0839
05:21:59|4.083
05:22:00|4.0792
05:22:01|4.065
05:22:02|4.0651
05:22:04|4.0564
05:22:04|4.0564
05:22:05|4.0564
05:22:06|4.0803
05:22:07|4.0632
05:22:09|4.0632
05:22:09|4.0632
05:22:11|4.0632
05:22:12|4.079
05:22:12|4.0772
05:22:14|4.079
05:22:15|4.0808
05:22:16|4.0776
05:22:18|4.0807
05:22:18|4.0801
05:22:19|4.08
05:22:21|4.0694
05:22:23|4.095
05:22:24|4.092
05:22:25|4.0763
05:22:27|4.0841
05:22:28|4.0842
05:22:29|4.1
05:22:30|4.0881
05:22:31|4.1043
05:22:31|4.1101
05:22:33|4.0632
05:22:34|4.11
05:22:36|4.1194
05:22:36|4.1113
05:22:38|4.12
05:22:39|4.1154
05:22:41|4.1001
05:22:41|4.104
05:22:42|4.1045
05:22:43|4.1041
05:22:44|4.0771
05:22:45|4.1031
05:22:46|4.1044
05:22:47|4.1031
05:22:48|4.105
05:22:49|4.1031
05:22:50|4.1022
05:22:51|4.0873
05:22:52|4.0996
05:22:53|4.1022
05:22:54|4.105
05:22:55|4.0883
05:22:56|4.1133
05:22:57|4.1241
05:22:58|4.102
05:22:59|4.0879
05:23:00|4.1017
05:23:01|4.1015
05:23:02|4.101
05:23:03|4.0993
05:23:04|4.0993
05:23:05|4.0976
05:23:06|4.0774
05:23:08|4.063
05:23:09|4.0652
05:23:10|4.0769
05:23:11|4.0187
05:23:12|4.0397
05:23:13|4.0374
05:23:14|4.0188
05:23:16|4.0188
05:23:17|4.0188
05:23:18|4.0344
05:23:19|4.0753
05:23:20|4.0907
05:23:21|4.0868
05:23:23|4.0877
05:23:24|4.0847
05:23:26|4.0751
05:23:27|4.1
05:23:29|4.0708
05:23:29|4.0678
05:23:31|4.0499
05:23:32|4.0459
05:23:33|4.0205
05:23:34|4.0109
05:23:36|3.9476
05:23:37|3.9476
05:23:38|3.9485
05:23:39|3.9487
05:23:40|3.8834
05:23:41|3.8958
05:23:42|3.9003
05:23:43|3.8829
05:23:44|3.8831
05:23:45|3.8859
05:23:46|3.9383
05:23:48|3.9044
05:23:48|3.9031
05:23:50|3.9447
05:23:50|3.9225
05:23:52|3.9143
05:23:52|3.9214
05:23:54|3.9139
05:23:54|3.9138
05:23:55|3.9364
05:23:56|3.9224
05:23:58|3.9087
05:23:59|3.9741
05:23:59|3.9165
05:24:00|3.9455
05:24:02|3.9971
05:24:04|3.9588
05:24:05|3.9591
05:24:06|3.9591
05:24:07|3.9665
05:24:07|3.992
05:24:09|3.962
05:24:10|3.9606
05:24:11|3.9599
05:24:12|3.9599
05:24:13|3.964
05:24:14|3.96
05:24:15|3.9598
05:24:16|3.9252
05:24:18|3.8835
05:24:19|3.8903
05:24:20|3.8831
05:24:21|3.8993
05:24:22|3.8984
05:24:23|3.891
05:24:25|3.8828
05:24:27|3.8944
05:24:27|3.8917
05:24:29|3.8793
05:24:30|3.8782
05:24:31|3.8593
05:24:32|3.8587
05:24:34|3.8616
05:24:35|3.83
05:24:37|3.8286
05:24:37|3.8309
05:24:38|3.8288
05:24:40|3.8475
05:24:41|3.8337
05:24:42|3.8569
05:24:43|3.8553
05:24:44|3.853
05:24:45|3.8561
05:24:46|3.8541
05:24:47|3.8349
05:24:48|3.85
05:24:49|3.89
05:24:50|3.8522
05:24:51|3.8909
05:24:52|3.8909
05:24:53|3.8697
05:24:55|3.8697
05:24:56|3.8579
05:24:57|3.8502
05:24:58|3.8518
05:24:59|3.8518
05:25:00|3.85
05:25:01|3.8288
05:25:02|3.8411
05:25:03|3.8411
05:25:04|3.8411
05:25:05|3.8411
05:25:06|3.8411
05:25:08|3.8414
05:25:10|3.8651
05:25:10|3.8632
05:25:11|3.8651
05:25:12|3.8635
05:25:13|3.8632
05:25:15|3.8507
05:25:16|3.8644
05:25:17|3.8644
05:25:18|3.8699
05:25:19|3.8699
05:25:20|3.8593
05:25:21|3.853
05:25:22|3.8532
05:25:23|3.8633
05:25:25|3.8651
05:25:27|3.8443
05:25:27|3.8446
05:25:29|3.8653
05:25:30|3.8454
05:25:31|3.8446
05:25:33|3.8405
05:25:35|3.8301
05:25:37|3.8296
05:25:38|3.8291
05:25:38|3.8288
05:25:39|3.8163
05:25:40|3.8001
05:25:41|3.8097
05:25:42|3.8
05:25:43|3.8207
05:25:44|3.8182
05:25:45|3.801
05:25:46|3.8019
05:25:47|3.8
05:25:49|3.8189
05:25:49|3.8019
05:25:50|3.8033
05:25:51|3.817
05:25:52|3.8046
05:25:53|3.8031
05:25:54|3.8031
05:25:55|3.8061
05:25:56|3.8172
05:25:57|3.818
05:25:58|3.8186
05:25:59|3.8274
05:26:00|3.8172
05:26:01|3.8271
05:26:02|3.8298
05:26:04|3.8428
05:26:05|3.8285
05:26:06|3.8298
05:26:07|3.845
05:26:08|3.8485
05:26:09|3.8485
05:26:10|3.8678
05:26:11|3.8708
05:26:12|3.8573
05:26:14|3.8711
05:26:15|3.8711
05:26:16|3.8711
05:26:17|3.8711
05:26:18|3.8726
05:26:18|3.8817
05:26:20|3.8708
05:26:20|3.8708
05:26:21|3.8566
05:26:23|3.87
05:26:24|3.8545
05:26:26|3.8671
05:26:26|3.8325
05:26:27|3.8339
05:26:29|3.8339
05:26:30|3.8339
05:26:31|3.8339
05:26:33|3.8338
05:26:34|3.83
05:26:35|3.83
05:26:36|3.83
05:26:38|3.8375
05:26:39|3.8375
05:26:39|3.8375
05:26:41|3.8375
05:26:41|3.8321
05:26:43|3.8321
05:26:44|3.8299
05:26:44|3.805
05:26:46|3.831
05:26:48|3.8084
05:26:49|3.802
05:26:51|3.802
05:26:52|3.802
05:26:53|3.8
05:26:54|3.8
05:26:55|3.8021
05:26:57|3.7755
05:26:57|3.7749
05:26:59|3.7749
05:27:00|3.7745
05:27:00|3.7749
05:27:01|3.7716
05:27:02|3.76
05:27:03|3.76
05:27:05|3.75
05:27:05|3.748
05:27:06|3.7307
05:27:07|3.7307
05:27:08|3.7283
05:27:10|3.725
05:27:10|3.7291
05:27:11|3.7089
05:27:14|3.7087
05:27:14|3.7087
05:27:15|3.7086
05:27:16|3.6992
05:27:17|3.6988
05:27:18|3.6988
05:27:19|3.6988
05:27:20|3.6927
05:27:21|3.6887
05:27:22|3.6927
05:27:23|3.6873
05:27:24|3.6887
05:27:26|3.6874
05:27:27|3.6856
05:27:29|3.6797
05:27:30|3.6775
05:27:31|3.6746
05:27:32|3.6743
05:27:33|3.6746
05:27:34|3.6746
05:27:34|3.6744
05:27:37|3.6743
05:27:38|3.6807
05:27:39|3.6863
05:27:40|3.6807
05:27:42|3.6807
05:27:43|3.6807
05:27:44|3.682
05:27:45|3.682
05:27:46|3.6918
05:27:46|3.6918
05:27:48|3.6867
05:27:50|3.6919
05:27:51|3.6919
05:27:51|3.6919
05:27:53|3.6822
05:27:53|3.6822
05:27:54|3.6985
05:27:55|3.6827
05:27:57|3.6807
05:27:58|3.6988
05:27:59|3.6988
05:28:01|3.6807
05:28:01|3.6832
05:28:02|3.6974
05:28:03|3.6832
05:28:04|3.6807
05:28:05|3.6832
05:28:06|3.6807
05:28:07|3.6807
05:28:08|3.6807
05:28:09|3.6703
05:28:11|3.66
05:28:12|3.6669
05:28:13|3.6609
05:28:14|3.6661
05:28:16|3.66
05:28:16|3.66
05:28:18|3.66
05:28:18|3.66
05:28:19|3.66
05:28:21|3.655
05:28:22|3.65
05:28:23|3.6597
05:28:24|3.6597
05:28:25|3.6469
05:28:25|3.6405
05:28:26|3.6405
05:28:29|3.639
05:28:30|3.6341
05:28:32|3.6338
05:28:32|3.6336
05:28:33|3.6384
05:28:34|3.6613
05:28:36|3.6613
05:28:37|3.6613
05:28:38|3.6614
05:28:39|3.6613
05:28:40|3.6666
05:28:41|3.6781
05:28:42|3.6781
05:28:43|3.6618
05:28:44|3.6618
05:28:45|3.6737
05:28:46|3.6615
05:28:47|3.6817
05:28:48|3.6616
05:28:49|3.6816
05:28:50|3.6641
05:28:51|3.6641
05:28:52|3.6641
05:28:53|3.6565
05:28:54|3.6565
05:28:55|3.6565
05:28:56|3.6565
05:28:57|3.65
05:28:58|3.65
05:28:59|3.6471
05:29:00|3.6471
05:29:01|3.6471
05:29:02|3.6471
05:29:03|3.6744
05:29:04|3.6744
05:29:06|3.6977
05:29:07|3.6786
05:29:08|3.6786
05:29:09|3.6786
05:29:09|3.6785
05:29:11|3.6785
05:29:12|3.6926
05:29:13|3.6997
05:29:14|3.6997
05:29:15|3.6997
05:29:17|3.7006
05:29:18|3.7006
05:29:19|3.6876
05:29:20|3.6876
05:29:22|3.6921
05:29:22|3.6869
05:29:24|3.6869
05:29:25|3.6869
05:29:26|3.6785
05:29:27|3.6785
05:29:28|3.6785
05:29:30|3.6885
05:29:31|3.6885
05:29:32|3.6885
05:29:33|3.6885
05:29:34|3.6885
05:29:35|3.689
05:29:36|3.7239
05:29:37|3.7208
05:29:38|3.7221
05:29:39|3.7221
05:29:40|3.712
05:29:42|3.712
05:29:43|3.712
05:29:43|3.712
05:29:45|3.7118
05:29:47|3.6838
05:29:48|3.6911
05:29:49|3.6911
05:29:50|3.6767
05:29:51|3.6767
05:29:52|3.6767
05:29:53|3.6767
05:29:54|3.6799
05:29:55|3.67
05:29:56|3.6662
05:29:57|3.6662
05:29:58|3.6662
05:29:59|3.67
05:30:00|3.67
05:30:01|3.67
05:30:02|3.67
05:30:03|3.67
05:30:04|3.67
05:30:05|3.67
05:30:06|3.6611
05:30:07|3.66
05:30:09|3.6999
05:30:10|3.6758
05:30:11|3.6758
05:30:12|3.6758
05:30:13|3.6704
05:30:14|3.6704
05:30:15|3.6728
05:30:16|3.6755
05:30:17|3.6755
05:30:18|3.6755
05:30:19|3.6755
05:30:20|3.6755
05:30:21|3.6816
05:30:22|3.6816
05:30:23|3.6807
05:30:24|3.6922
05:30:25|3.6922
05:30:26|3.6949
05:30:27|3.6949
05:30:28|3.6839
05:30:30|3.6839
05:30:31|3.6839
05:30:33|3.6839
05:30:33|3.6832
05:30:34|3.6832
05:30:36|3.6832
05:30:37|3.6832
05:30:38|3.6832
05:30:40|3.6921
05:30:40|3.6921
05:30:43|3.6921
05:30:44|3.6921
05:30:44|3.6921
05:30:47|3.6921
05:30:47|3.6921
05:30:49|3.6921
05:30:50|3.6922
05:30:50|3.6925
05:30:52|3.6925
05:30:52|3.6925
05:30:54|3.6922
05:30:54|3.6922
05:30:55|3.6922
05:30:57|3.692
05:30:57|3.692
05:30:59|3.692
05:31:00|3.6832
05:31:00|3.6832
05:31:02|3.6832
05:31:03|3.6832
05:31:04|3.6832
05:31:05|3.6832
05:31:07|3.6809
05:31:08|3.6604
05:31:09|3.6604
05:31:09|3.66
05:31:11|3.6607
05:31:12|3.675
05:31:12|3.66
05:31:13|3.66
05:31:14|3.65
05:31:15|3.6412
05:31:17|3.66
05:31:17|3.66
05:31:18|3.6389
05:31:20|3.6125
05:31:20|3.6186
05:31:21|3.6214
05:31:23|3.6032
05:31:23|3.6032
05:31:25|3.6033
05:31:26|3.6183
05:31:27|3.6098
05:31:27|3.5965
05:31:29|3.59
05:31:31|3.5877
05:31:32|3.5876
05:31:34|3.6
05:31:34|3.5877
05:31:36|3.5804
05:31:37|3.5804
05:31:38|3.5804
05:31:38|3.5804
05:31:40|3.5814
05:31:40|3.5846
05:31:42|3.5844
05:31:43|3.6002
05:31:44|3.5897
05:31:45|3.5869
05:31:46|3.5837
05:31:48|3.5847
05:31:48|3.5849
05:31:49|3.5849
05:31:50|3.5849
05:31:51|3.5846
05:31:52|3.5846
05:31:53|3.5805
05:31:54|3.5805
05:31:55|3.5807
05:31:56|3.5809
05:31:57|3.6
05:31:58|3.6013
05:31:59|3.5999
05:32:00|3.5986
05:32:02|3.5984
05:32:03|3.5976
05:32:04|3.5976
05:32:06|3.5976
05:32:07|3.6055
05:32:08|3.6006
05:32:09|3.6005
05:32:10|3.6005
05:32:10|3.601
05:32:11|3.62
05:32:13|3.6446
05:32:14|3.6446
05:32:15|3.6446
05:32:16|3.6446
05:32:17|3.645
05:32:18|3.6447
05:32:19|3.645
05:32:20|3.6604
05:32:21|3.6583
05:32:22|3.6628
05:32:24|3.6628
05:32:24|3.6628
05:32:26|3.6628
05:32:26|3.6788
05:32:27|3.6788
05:32:30|3.6788
05:32:31|3.6788
05:32:33|3.6769
05:32:33|3.68
05:32:35|3.68
05:32:36|3.6801
05:32:38|3.6886
05:32:39|3.6886
05:32:40|3.6813
05:32:42|3.6876
05:32:43|3.7331
05:32:44|3.6952
05:32:45|3.6952
05:32:46|3.7448
05:32:47|3.7665
05:32:48|3.7665
05:32:49|3.7665
05:32:50|3.7665
05:32:51|3.7532
05:32:52|3.7354
05:32:53|3.7354
05:32:54|3.7476
05:32:55|3.7376
05:32:56|3.7348
05:32:57|3.7348
05:32:58|3.7348
05:32:59|3.7356
05:33:00|3.7441
05:33:01|3.7441
05:33:02|3.7441
05:33:03|3.7416
05:33:04|3.741
05:33:05|3.7497
05:33:06|3.7497
05:33:07|3.7497
05:33:08|3.7497
05:33:09|3.75
05:33:11|3.75
05:33:13|3.7509
05:33:13|3.7509
05:33:15|3.7509
05:33:16|3.7664
05:33:17|3.7664
05:33:17|3.7664
05:33:18|3.7698
05:33:19|3.7698
05:33:20|3.7698
05:33:22|3.7542
05:33:23|3.7542
05:33:23|3.766
05:33:25|3.766
05:33:27|3.7698
05:33:27|3.77
05:33:28|3.77
05:33:30|3.766
05:33:30|3.7719
05:33:31|3.79
05:33:33|3.794
05:33:35|3.7938
05:33:36|3.79
05:33:36|3.79
05:33:37|3.7928
05:33:40|3.7702
05:33:41|3.7866
05:33:41|3.7703
05:33:43|3.7771
05:33:43|3.7759
05:33:45|3.7759
05:33:45|3.7563
05:33:47|3.7532
05:33:48|3.7676
05:33:49|3.7676
05:33:50|3.77
05:33:51|3.77
05:33:52|3.77
05:33:53|3.7725
05:33:54|3.7738
05:33:55|3.7533
05:33:56|3.7533
05:33:56|3.7699
05:33:58|3.7699
05:33:59|3.7694
05:34:00|3.7694
05:34:01|3.7484
05:34:02|3.747
05:34:04|3.7118
05:34:06|3.739
05:34:06|3.739
05:34:08|3.7053
05:34:08|3.7304
05:34:09|3.7304
05:34:11|3.7227
05:34:12|3.7227
05:34:12|3.7227
05:34:14|3.7227
05:34:15|3.7016
05:34:15|3.7016
05:34:17|3.7016
05:34:18|3.7016
05:34:18|3.7022
05:34:19|3.7022
05:34:20|3.7016
05:34:22|3.7188
05:34:24|3.7031
05:34:24|3.7031
05:34:26|3.7031
05:34:27|3.7151
05:34:27|3.7151
05:34:29|3.7151
05:34:29|3.7151
05:34:30|3.7151
05:34:32|3.7037
05:34:34|3.7217
05:34:35|3.7217
05:34:37|3.7031
05:34:37|3.7164
05:34:38|3.7038
05:34:40|3.7038
05:34:40|3.7016
05:34:42|3.7017
05:34:43|3.7017
05:34:44|3.7017
05:34:46|3.7017
05:34:46|3.7017
05:34:47|3.702
05:34:48|3.702
05:34:50|3.702
05:34:51|3.7019
05:34:52|3.702
05:34:53|3.702
05:34:54|3.7017
05:34:55|3.7017
05:34:56|3.702
05:34:57|3.7093
05:34:58|3.7016
05:34:59|3.7016
05:35:00|3.7
05:35:01|3.7017
05:35:02|3.7017
05:35:03|3.7017
05:35:04|3.6952
05:35:05|3.6982
05:35:06|3.6982
05:35:07|3.6982
05:35:08|3.6851
05:35:09|3.6919
05:35:10|3.6919
05:35:11|3.6807
05:35:12|3.6786
05:35:13|3.6786
05:35:14|3.6786
05:35:16|3.7143
05:35:17|3.6805
05:35:19|3.6786
05:35:19|3.6786
05:35:21|3.6786
05:35:21|3.6786
05:35:23|3.6786
05:35:24|3.6786
05:35:25|3.6786
05:35:26|3.6786
05:35:27|3.6786
05:35:28|3.6786
05:35:29|3.683
05:35:30|3.676
05:35:31|3.676
05:35:32|3.675
05:35:33|3.675
05:35:35|3.675
05:35:36|3.6734
05:35:38|3.6734
05:35:39|3.6734
05:35:40|3.6734
05:35:41|3.6734
05:35:42|3.6734
05:35:43|3.6734
05:35:44|3.6936
05:35:46|3.6749
05:35:47|3.6734
05:35:48|3.6734
05:35:49|3.6734
05:35:50|3.6734
05:35:51|3.6734
05:35:51|3.6734
05:35:52|3.6734
05:35:53|3.6768
05:35:55|3.6768
05:35:55|3.6768
05:35:56|3.6768
05:35:57|3.68
05:35:59|3.68
05:36:00|3.68
05:36:01|3.68
05:36:02|3.68
05:36:03|3.68
05:36:03|3.68
05:36:04|3.6799
05:36:05|3.6799
05:36:06|3.6799
05:36:08|3.6799
05:36:09|3.6799
05:36:11|3.6799
05:36:11|3.6799
05:36:12|3.6799
05:36:13|3.6799
05:36:15|3.6799
05:36:15|3.68
05:36:17|3.6735
05:36:18|3.6735
05:36:19|3.6735
05:36:19|3.6735
05:36:20|3.6735
05:36:21|3.6799
05:36:22|3.6799
05:36:24|3.6735
05:36:25|3.68
05:36:25|3.682
05:36:27|3.682
05:36:28|3.6799
05:36:29|3.682
05:36:30|3.682
05:36:31|3.6799
05:36:32|3.6799
05:36:33|3.6799
05:36:34|3.6801
05:36:35|3.68
05:36:36|3.68
05:36:38|3.6822
05:36:40|3.6822
05:36:41|3.6822
05:36:43|3.6822
05:36:43|3.6822
05:36:44|3.6822
05:36:46|3.6822
05:36:47|3.6822
05:36:48|3.6822
05:36:49|3.6822
05:36:50|3.6822
05:36:51|3.6958
05:36:52|3.6958
05:36:53|3.7022
05:36:54|3.7022
05:36:55|3.7022
05:36:56|3.7022
05:36:57|3.7022
05:36:58|3.7022
05:36:59|3.7022
05:37:00|3.7022
05:37:02|3.6864
05:37:03|3.6864
05:37:04|3.6864
05:37:05|3.6864
05:37:06|3.6864
05:37:07|3.6864
05:37:08|3.6864
05:37:09|3.6864
05:37:11|3.6864
05:37:12|3.6865
05:37:13|3.6865
05:37:14|3.6864
05:37:15|3.6864
05:37:16|3.6864
05:37:17|3.68
05:37:18|3.68
05:37:19|3.68
05:37:20|3.6803
05:37:21|3.6803
05:37:22|3.6985
05:37:23|3.6865
05:37:24|3.6865
05:37:25|3.6865
05:37:26|3.6865
05:37:27|3.6974
05:37:28|3.6974
05:37:29|3.6974
05:37:31|3.6974
05:37:32|3.6974
05:37:33|3.6974
05:37:34|3.6974
05:37:35|3.6974
05:37:35|3.6974
05:37:38|3.6958
05:37:39|3.6867
05:37:40|3.6867
05:37:41|3.6867
05:37:42|3.6867
05:37:43|3.6867
05:37:45|3.6972
05:37:46|3.6972
05:37:48|3.6867
05:37:48|3.6867
05:37:49|3.6867
05:37:51|3.6867
05:37:51|3.6867
05:37:53|3.6867
05:37:53|3.6803
05:37:54|3.68
05:37:56|3.68
05:37:57|3.6872
05:37:58|3.6867
05:37:59|3.68
05:37:59|3.68
05:38:01|3.68
05:38:01|3.68
05:38:03|3.68
05:38:03|3.68
05:38:04|3.68
05:38:05|3.68
05:38:06|3.68
05:38:07|3.6645
05:38:09|3.665
05:38:09|3.6619
05:38:11|3.6619
05:38:12|3.6619
05:38:13|3.665
05:38:13|3.6619
05:38:15|3.6863
05:38:16|3.6863
05:38:17|3.7031
05:38:19|3.6748
05:38:19|3.6862
05:38:20|3.6746
05:38:21|3.6729
05:38:22|3.6729
05:38:24|3.6859
05:38:24|3.6739
05:38:25|3.6739
05:38:26|3.6628
05:38:27|3.6628
05:38:28|3.6628
05:38:29|3.6739
05:38:30|3.6739
05:38:31|3.6739
05:38:32|3.6628
05:38:33|3.6628
05:38:34|3.6628
05:38:35|3.6739
05:38:37|3.6739
05:38:38|3.662
05:38:40|3.662
05:38:40|3.66
05:38:41|3.66
05:38:43|3.66
05:38:43|3.6586
05:38:44|3.6506
05:38:46|3.6506
05:38:47|3.6506
05:38:48|3.6509
05:38:50|3.6509
05:38:50|3.6509
05:38:51|3.6509
05:38:52|3.6509
05:38:53|3.6509
05:38:54|3.6509
05:38:55|3.6509
05:38:56|3.6509
05:38:57|3.6458
05:38:59|3.6503
05:38:59|3.6503
05:39:01|3.6503
05:39:01|3.6503
05:39:03|3.6503
05:39:04|3.6508
05:39:05|3.6508
05:39:05|3.6436
05:39:06|3.6436
05:39:07|3.6436
05:39:08|3.6436
05:39:09|3.6426
05:39:10|3.6426
05:39:11|3.6556
05:39:13|3.6556
05:39:14|3.6556
05:39:16|3.6426
05:39:16|3.6426
05:39:17|3.6426
05:39:18|3.6426
05:39:19|3.6501
05:39:20|3.6501
05:39:21|3.6501
05:39:23|3.6501
05:39:24|3.6501
05:39:25|3.6501
05:39:26|3.6501
05:39:27|3.6501
05:39:28|3.6501
05:39:29|3.6501
05:39:30|3.6501
05:39:31|3.6501
05:39:32|3.6501
05:39:33|3.6501
05:39:34|3.6501
05:39:35|3.6501
05:39:36|3.6501
05:39:37|3.6501
05:39:39|3.6501
05:39:39|3.6578
05:39:41|3.65
05:39:42|3.65
05:39:43|3.6426
05:39:44|3.6426
05:39:45|3.643
05:39:46|3.643
05:39:47|3.643
05:39:48|3.643
05:39:49|3.643
05:39:50|3.643
05:39:51|3.643
05:39:52|3.6426
05:39:53|3.6426
05:39:54|3.643
05:39:55|3.643
05:39:56|3.6357
05:39:57|3.6357
05:39:58|3.6357
05:39:59|3.6402
05:40:00|3.6406
05:40:01|3.6406
05:40:02|3.6406
05:40:03|3.6406
05:40:04|3.6406
05:40:06|3.6364
05:40:07|3.6364
05:40:09|3.6364
05:40:11|3.6405
05:40:12|3.6405
05:40:13|3.6357
05:40:13|3.6358
05:40:15|3.6358
05:40:16|3.6346
05:40:17|3.6213
05:40:18|3.6001
05:40:20|3.6001
05:40:20|3.6001
05:40:22|3.6027
05:40:24|3.6167
05:40:24|3.6044
05:40:26|3.6044
05:40:26|3.6044
05:40:27|3.6005
05:40:29|3.6005
05:40:29|3.6046
05:40:30|3.6039
05:40:31|3.6039
05:40:32|3.6039
05:40:33|3.6039
05:40:34|3.6112
05:40:35|3.6112
05:40:36|3.6112
05:40:37|3.6121
05:40:39|3.6
05:40:41|3.6
05:40:42|3.6142
05:40:42|3.6142
05:40:44|3.6142
05:40:45|3.6052
05:40:47|3.643
05:40:48|3.6211
05:40:50|3.6211
05:40:51|3.6204
05:40:51|3.6218
05:40:53|3.6367
05:40:54|3.6367
05:40:55|3.6367
05:40:55|3.6367
05:40:57|3.6367
05:40:58|3.6367
05:40:59|3.6367
05:40:59|3.6254
05:41:00|3.6254
05:41:01|3.6254
05:41:03|3.6254
05:41:04|3.6254
05:41:04|3.6254
05:41:05|3.6254
05:41:07|3.6254
05:41:08|3.6219
05:41:08|3.6219
05:41:10|3.6219
05:41:11|3.6219
05:41:13|3.6219
05:41:13|3.6219
05:41:14|3.6219
05:41:16|3.6219
05:41:17|3.6219
05:41:18|3.6219
05:41:19|3.6219
05:41:20|3.6219
05:41:21|3.6219
05:41:22|3.6219
05:41:23|3.6208
05:41:24|3.633
05:41:26|3.6253
05:41:28|3.6252
05:41:28|3.6252
05:41:29|3.6252
05:41:30|3.6252
05:41:31|3.6254
05:41:33|3.6254
05:41:33|3.6254
05:41:34|3.6254
05:41:35|3.6254
05:41:37|3.6254
05:41:37|3.625
05:41:38|3.625
05:41:41|3.625
05:41:41|3.625
05:41:43|3.625
05:41:44|3.625
05:41:45|3.625
05:41:47|3.625
05:41:48|3.625
05:41:49|3.625
05:41:51|3.625
05:41:51|3.6246
05:41:53|3.6246
05:41:53|3.6246
05:41:54|3.6246
05:41:55|3.6246
05:41:57|3.6246
05:41:58|3.6246
05:41:58|3.6246
05:42:00|3.6245
05:42:00|3.6245
05:42:01|3.6245
05:42:02|3.6245
05:42:03|3.6245
05:42:05|3.6254
05:42:06|3.6254
05:42:07|3.63
05:42:08|3.63
05:42:10|3.63
05:42:11|3.63
05:42:13|3.63
05:42:14|3.63
05:42:15|3.6145
05:42:17|3.6293
05:42:17|3.6293
05:42:19|3.6254
05:42:20|3.6254
05:42:21|3.6254
05:42:22|3.6254
05:42:23|3.63
05:42:24|3.63
05:42:25|3.63
05:42:27|3.6302
05:42:27|3.6302
05:42:29|3.6302
05:42:30|3.6302
05:42:30|3.6302
05:42:32|3.6302
05:42:33|3.635
05:42:34|3.635
05:42:35|3.635
05:42:36|3.635
05:42:37|3.635
05:42:38|3.635
05:42:39|3.635
05:42:40|3.635
05:42:41|3.635
05:42:43|3.635
05:42:45|3.635
05:42:46|3.635
05:42:47|3.635
05:42:48|3.635
05:42:50|3.635
05:42:50|3.6364
05:42:51|3.6364
05:42:53|3.6364
05:42:53|3.6364
05:42:55|3.6364
05:42:55|3.6306
05:42:57|3.6306
05:42:58|3.6301
05:42:59|3.63
05:42:59|3.63
05:43:02|3.63
05:43:02|3.635
05:43:03|3.635
05:43:04|3.635
05:43:06|3.6367
05:43:07|3.6351
05:43:08|3.6351
05:43:10|3.6351
05:43:11|3.6351
05:43:12|3.6351
05:43:13|3.6351
05:43:14|3.6351
05:43:15|3.6351
05:43:16|3.6351
05:43:17|3.6351
05:43:18|3.6351
05:43:19|3.6191
05:43:20|3.6191
05:43:21|3.6191
05:43:22|3.6191
05:43:23|3.6191
05:43:24|3.6191
05:43:25|3.6191
05:43:26|3.6112
05:43:27|3.6112
05:43:28|3.6112
05:43:29|3.6118
05:43:30|3.6118
05:43:31|3.6118
05:43:32|3.6118
05:43:33|3.6118
05:43:34|3.6102
05:43:35|3.6102
05:43:36|3.6102
05:43:37|3.6102
05:43:38|3.6186
05:43:39|3.6186
05:43:40|3.6186
05:43:41|3.6186
05:43:43|3.6191
05:43:44|3.6191
05:43:46|3.6191
05:43:47|3.6191
05:43:47|3.6191
05:43:49|3.6191
05:43:50|3.6091
05:43:51|3.6091
05:43:51|3.6091
05:43:52|3.6091
05:43:55|3.6091
05:43:55|3.6091
05:43:56|3.6091
05:43:57|3.615
05:43:58|3.615
05:44:00|3.615
05:44:00|3.6121
05:44:01|3.6121
05:44:03|3.6121
05:44:04|3.6118
05:44:05|3.6118
05:44:06|3.6118
05:44:07|3.6118
05:44:08|3.6118
05:44:09|3.6118
05:44:10|3.6118
05:44:12|3.6118
05:44:13|3.6118
05:44:15|3.6118
05:44:16|3.6237
05:44:16|3.6237
05:44:17|3.6237
05:44:19|3.6237
05:44:20|3.6237
05:44:20|3.6237
05:44:22|3.6237
05:44:23|3.6237
05:44:24|3.6237
05:44:25|3.6234
05:44:25|3.6234
05:44:27|3.6234
05:44:28|3.6234
05:44:28|3.6234
05:44:30|3.6229
05:44:31|3.6229
05:44:32|3.6154
05:44:33|3.6154
05:44:34|3.6154
05:44:35|3.6235
05:44:35|3.6235
05:44:37|3.6235
05:44:38|3.6235
05:44:39|3.6235
05:44:39|3.6235
05:44:41|3.6235
05:44:41|3.6235
05:44:44|3.6235
05:44:45|3.6235
05:44:47|3.6235
05:44:48|3.6235
05:44:49|3.6235
05:44:50|3.6235
05:44:51|3.6235
05:44:52|3.6235
05:44:53|3.6129
05:44:54|3.613
05:44:55|3.613
05:44:56|3.613
05:44:57|3.613
05:44:58|3.613
05:44:59|3.6113
05:45:00|3.6113
05:45:01|3.6113
05:45:02|3.6113
05:45:03|3.6113
05:45:04|3.6043
05:45:05|3.6099
05:45:06|3.6041
05:45:07|3.6014
05:45:08|3.6077
05:45:09|3.6077
05:45:11|3.6066
05:45:11|3.6065
05:45:13|3.6065
05:45:13|3.6065
05:45:15|3.6065
05:45:16|3.6065
05:45:17|3.6065
05:45:18|3.6007
05:45:19|3.6007
05:45:19|3.6007
05:45:21|3.6007
05:45:22|3.6007
05:45:23|3.6007
05:45:24|3.6007
05:45:25|3.6
05:45:26|3.6
05:45:27|3.6
05:45:28|3.5906
05:45:29|3.5977
05:45:30|3.5977
05:45:31|3.5977
05:45:32|3.5977
05:45:33|3.5977
05:45:34|3.5977
05:45:35|3.5977
05:45:36|3.5977
05:45:37|3.5977
05:45:38|3.5905
05:45:39|3.5902
05:45:40|3.5903
05:45:41|3.5903
05:45:42|3.5903
05:45:43|3.5903
05:45:45|3.5903
05:45:47|3.5936
05:45:48|3.5936
05:45:49|3.5936
05:45:50|3.5936
05:45:51|3.5902
05:45:53|3.5902
05:45:54|3.5902
05:45:56|3.5859
05:45:57|3.5859
05:45:58|3.5859
05:45:59|3.5859
05:46:00|3.5847
05:46:01|3.5847
05:46:02|3.5847
05:46:03|3.5847
05:46:04|3.5847
05:46:06|3.5847
05:46:06|3.5847
05:46:08|3.5847
05:46:09|3.5847
05:46:10|3.571
05:46:11|3.5789
05:46:12|3.5789
05:46:13|3.5688
05:46:15|3.5688
05:46:15|3.5688
05:46:17|3.5688
05:46:17|3.5688
05:46:18|3.567
05:46:20|3.567
05:46:21|3.567
05:46:21|3.567
05:46:23|3.567
05:46:25|3.567
05:46:25|3.5643
05:46:26|3.56
05:46:28|3.5625
05:46:28|3.5633
05:46:29|3.5633
05:46:30|3.56
05:46:31|3.56
05:46:32|3.5536
05:46:33|3.5536
05:46:34|3.5536
05:46:35|3.5536
05:46:37|3.5536
05:46:38|3.5533
05:46:39|3.5533
05:46:40|3.5586
05:46:42|3.5533
05:46:42|3.5533
05:46:44|3.5586
05:46:45|3.5586
05:46:46|3.5586
05:46:48|3.5586
05:46:50|3.5586
05:46:50|3.5586
05:46:51|3.5586
05:46:53|3.5586
05:46:53|3.5586
05:46:54|3.5586
05:46:55|3.5586
05:46:57|3.5586
05:46:58|3.5586
05:46:58|3.5681
05:47:00|3.5535
05:47:00|3.5535
05:47:01|3.5535
05:47:03|3.5535
05:47:03|3.5535
05:47:05|3.5536
05:47:05|3.5539
05:47:06|3.5539
05:47:07|3.5534
05:47:09|3.5534
05:47:11|3.5539
05:47:11|3.5539
05:47:12|3.5547
05:47:14|3.5567
05:47:16|3.5567
05:47:16|3.5536
05:47:17|3.5536
05:47:19|3.5537
05:47:20|3.5537
05:47:20|3.5537
05:47:21|3.5537
05:47:23|3.5537
05:47:23|3.5538
05:47:26|3.5538
05:47:26|3.5661
05:47:28|3.5536
05:47:29|3.5536
05:47:29|3.5533
05:47:31|3.5533
05:47:32|3.5533
05:47:33|3.5533
05:47:33|3.5533
05:47:34|3.5533
05:47:35|3.5533
05:47:37|3.5533
05:47:37|3.5536
05:47:38|3.5536
05:47:39|3.5536
05:47:41|3.5637
05:47:41|3.5637
05:47:43|3.5534
05:47:43|3.5534
05:47:46|3.5534
05:47:47|3.5534
05:47:48|3.5536
05:47:49|3.5536
05:47:50|3.5536
05:47:51|3.5536
05:47:52|3.5536
05:47:53|3.5536
05:47:54|3.5628
05:47:55|3.5625
05:47:56|3.5625
05:47:57|3.5625
05:47:58|3.5537
05:47:59|3.5534
05:48:01|3.5534
05:48:02|3.5534
05:48:03|3.5534
05:48:03|3.5534
05:48:05|3.5534
05:48:07|3.5602
05:48:08|3.5602
05:48:09|3.5602
05:48:10|3.5552
05:48:11|3.5552
05:48:12|3.5552
05:48:13|3.5552
05:48:13|3.5552
05:48:16|3.5552
05:48:16|3.555
05:48:18|3.555
05:48:18|3.5553
05:48:19|3.5553
05:48:20|3.55
05:48:21|3.55
05:48:23|3.5546
05:48:24|3.55
05:48:25|3.55
05:48:26|3.55
05:48:27|3.55
05:48:28|3.55
05:48:29|3.55
05:48:30|3.5413
05:48:31|3.5493
05:48:32|3.5534
05:48:33|3.5534
05:48:34|3.5534
05:48:35|3.5534
05:48:36|3.5534
05:48:37|3.5534
05:48:38|3.5534
05:48:39|3.5534
05:48:40|3.5551
05:48:41|3.5493
05:48:42|3.5493
05:48:43|3.5493
05:48:44|3.54
05:48:45|3.54
05:48:47|3.54
05:48:48|3.54
05:48:49|3.54
05:48:51|3.54
05:48:52|3.54
05:48:53|3.54
05:48:54|3.54
05:48:55|3.53
05:48:57|3.53
05:48:57|3.53
05:48:59|3.53
05:49:01|3.53
05:49:02|3.53
05:49:03|3.53
05:49:05|3.4542
05:49:06|3.4699
05:49:08|3.4744
05:49:10|3.4538
05:49:10|3.4538
05:49:11|3.4538
05:49:12|3.4661
05:49:13|3.4547
05:49:14|3.4538
05:49:16|3.4502
05:49:17|3.4511
05:49:17|3.4511
05:49:19|3.46
05:49:19|3.4689
05:49:21|3.4688
05:49:22|3.4691
05:49:24|3.4691
05:49:24|3.4691
05:49:25|3.4691
05:49:27|3.4515
05:49:27|3.4515
05:49:29|3.4515
05:49:29|3.4564
05:49:30|3.4567
05:49:31|3.457
05:49:32|3.4527
05:49:33|3.4527
05:49:34|3.4527
05:49:35|3.4527
05:49:36|3.4603
05:49:37|3.4603
05:49:39|3.4603
05:49:39|3.4603
05:49:40|3.4949
05:49:41|3.48
05:49:43|3.48
05:49:43|3.48
05:49:44|3.4972
05:49:45|3.4969
05:49:46|3.4997
05:49:48|3.4997
05:49:49|3.4969
05:49:51|3.4948
05:49:53|3.4948
05:49:53|3.492
05:49:54|3.492
05:49:55|3.492
05:49:57|3.492
05:49:58|3.492
05:49:59|3.4649
05:50:00|3.4879
05:50:01|3.5248
05:50:02|3.5248
05:50:04|3.5248
05:50:05|3.5248
05:50:06|3.5248
05:50:07|3.5267
05:50:09|3.5432
05:50:10|3.5332
05:50:11|3.5296
05:50:11|3.5296
05:50:14|3.5514
05:50:15|3.5661
05:50:16|3.5661
05:50:17|3.5641
05:50:18|3.564
05:50:19|3.5662
05:50:20|3.5641
05:50:21|3.5641
05:50:22|3.5702
05:50:23|3.5561
05:50:24|3.5653
05:50:25|3.5653
05:50:26|3.5618
05:50:27|3.5618
05:50:28|3.5544
05:50:29|3.5544
05:50:31|3.5618
05:50:33|3.5618
05:50:34|3.5618
05:50:35|3.5618
05:50:36|3.5618
05:50:36|3.5618
05:50:37|3.5589
05:50:39|3.5589
05:50:40|3.5589
05:50:41|3.5589
05:50:42|3.5589
05:50:42|3.5589
05:50:44|3.5589
05:50:45|3.5589
05:50:45|3.5483
05:50:47|3.5483
05:50:48|3.5848
05:50:48|3.5848
05:50:51|3.5848
05:50:51|3.5707
05:50:53|3.5548
05:50:54|3.5548
05:50:55|3.5639
05:50:56|3.5639
05:50:57|3.5639
05:50:58|3.5639
05:50:59|3.5639
05:51:00|3.5639
05:51:02|3.562
05:51:02|3.562
05:51:03|3.562
05:51:04|3.562
05:51:05|3.562
05:51:06|3.564
05:51:08|3.564
05:51:10|3.564
05:51:11|3.564
05:51:11|3.564
05:51:12|3.5685
05:51:14|3.5685
05:51:16|3.5661
05:51:17|3.5568
05:51:17|3.62
05:51:18|3.57
05:51:20|3.57
05:51:22|3.57
05:51:22|3.57
05:51:23|3.57
05:51:24|3.6193
05:51:25|3.594
05:51:27|3.5832
05:51:27|3.5931
05:51:28|3.5931
05:51:30|3.5931
05:51:30|3.5931
05:51:31|3.5931
05:51:32|3.5931
05:51:33|3.5931
05:51:35|3.5931
05:51:35|3.5927
05:51:37|3.5927
05:51:38|3.5927
05:51:38|3.5944
05:51:39|3.5944
05:51:40|3.5944
05:51:41|3.5925
05:51:42|3.5941
05:51:44|3.5888
05:51:45|3.5944
05:51:45|3.5944
05:51:47|3.5944
05:51:48|3.5944
05:51:48|3.5944
05:51:49|3.5944
05:51:51|3.5944
05:51:53|3.6062
05:51:54|3.6062
05:51:55|3.5946
05:51:56|3.5997
05:51:58|3.5997
05:51:58|3.5997
05:51:59|3.5997
05:52:00|3.5999
05:52:03|3.5999
05:52:03|3.5999
05:52:04|3.5999
05:52:05|3.5888
05:52:07|3.5888
05:52:08|3.5888
05:52:09|3.5888
05:52:10|3.5888
05:52:11|3.5888
05:52:12|3.5904
05:52:14|3.591
05:52:15|3.5911
05:52:16|3.5911
05:52:17|3.5911
05:52:18|3.5911
05:52:19|3.5911
05:52:20|3.5911
05:52:20|3.5911
05:52:22|3.5911
05:52:23|3.5911
05:52:24|3.5911
05:52:25|3.5911
05:52:26|3.5911
05:52:27|3.5911
05:52:28|3.5911
05:52:29|3.5911
05:52:29|3.6035
05:52:31|3.6035
05:52:32|3.6035
05:52:33|3.6035
05:52:35|3.5888
05:52:35|3.5888
05:52:36|3.5888
05:52:37|3.5888
05:52:38|3.5888
05:52:40|3.5888
05:52:40|3.6201
05:52:41|3.6201
05:52:43|3.6299
05:52:43|3.6017
05:52:44|3.6017
05:52:45|3.619
05:52:46|3.619
05:52:47|3.619
05:52:48|3.619
05:52:49|3.619
05:52:51|3.619
05:52:52|3.6006
05:52:53|3.6012
05:52:55|3.6017
05:52:57|3.6155
05:52:57|3.6007
05:52:58|3.6007
05:52:59|3.6115
05:53:00|3.6115
05:53:01|3.6115
05:53:02|3.6115
05:53:03|3.6115
05:53:05|3.5871
05:53:06|3.5871
05:53:07|3.5871
05:53:08|3.6007
05:53:09|3.6299
05:53:10|3.6299
05:53:12|3.6052
05:53:12|3.6052
05:53:13|3.6052
05:53:15|3.6052
05:53:17|3.609
05:53:19|3.609
05:53:19|3.609
05:53:20|3.609
05:53:22|3.6091
05:53:23|3.6091
05:53:24|3.6498
05:53:25|3.6253
05:53:26|3.633
05:53:27|3.6276
05:53:28|3.6276
05:53:29|3.6276
05:53:30|3.6276
05:53:31|3.6276
05:53:32|3.6276
05:53:33|3.6276
05:53:34|3.6276
05:53:35|3.6093
05:53:36|3.609
05:53:37|3.609
05:53:39|3.609
05:53:40|3.6012
05:53:41|3.6012
05:53:42|3.6012
05:53:43|3.6012
05:53:44|3.6012
05:53:46|3.6012
05:53:47|3.6149
05:53:47|3.6149
05:53:49|3.6149
05:53:49|3.6149
05:53:51|3.6149
05:53:51|3.6149
05:53:52|3.6149
05:53:53|3.6149
05:53:54|3.6149
05:53:55|3.6149
05:53:57|3.6149
05:53:59|3.6135
05:54:00|3.6135
05:54:02|3.6146
05:54:04|3.6146
05:54:05|3.6146
05:54:06|3.6146
05:54:06|3.6149
05:54:07|3.6082
05:54:09|3.6082
05:54:10|3.6082
05:54:11|3.6082
05:54:12|3.6082
05:54:13|3.6082
05:54:14|3.6082
05:54:15|3.6318
05:54:16|3.6318
05:54:18|3.6271
05:54:20|3.6271
05:54:21|3.6271
05:54:22|3.6263
05:54:23|3.6263
05:54:24|3.6263
05:54:25|3.6251
05:54:26|3.6251
05:54:26|3.6251
05:54:27|3.6251
05:54:29|3.6146
05:54:30|3.6146
05:54:30|3.6146
05:54:31|3.6146
05:54:33|3.6325
05:54:33|3.6325
05:54:35|3.6325
05:54:35|3.6325
05:54:38|3.6307
05:54:38|3.6307
05:54:39|3.6326
05:54:40|3.6325
05:54:41|3.6325
05:54:42|3.6325
05:54:44|3.6325
05:54:44|3.6325
05:54:45|3.6325
05:54:46|3.6358
05:54:47|3.6421
05:54:48|3.6421
05:54:49|3.6421
05:54:50|3.6421
05:54:51|3.6497
05:54:53|3.6497
05:54:54|3.6501
05:54:55|3.662
05:54:56|3.685
05:54:57|3.6776
05:54:59|3.6776
05:55:00|3.6635
05:55:00|3.6635
05:55:01|3.6635
05:55:02|3.6635
05:55:04|3.6635
05:55:04|3.6741
05:55:07|3.6732
05:55:08|3.6755
05:55:08|3.6755
05:55:10|3.6732
05:55:12|3.6691
05:55:13|3.6665
05:55:14|3.663
05:55:15|3.6714
05:55:16|3.6714
05:55:17|3.6714
05:55:18|3.6714
05:55:19|3.6714
05:55:20|3.6714
05:55:21|3.6714
05:55:22|3.6714
05:55:24|3.6714
05:55:25|3.6604
05:55:27|3.6604
05:55:28|3.6484
05:55:28|3.6478
05:55:29|3.67
05:55:31|3.6469
05:55:32|3.6469
05:55:33|3.6656
05:55:34|3.67
05:55:35|3.67
05:55:36|3.648
05:55:37|3.6656
05:55:38|3.6656
05:55:39|3.6656
05:55:40|3.6518
05:55:42|3.6518
05:55:42|3.6518
05:55:43|3.6518
05:55:44|3.6491
05:55:46|3.6491
05:55:47|3.6496
05:55:47|3.6496
05:55:49|3.6496
05:55:50|3.6496
05:55:50|3.6496
05:55:51|3.6518
05:55:52|3.6518
05:55:54|3.6518
05:55:55|3.6518
05:55:57|3.6518
05:55:58|3.6518
05:56:00|3.664
05:56:00|3.664
05:56:01|3.6523
05:56:04|3.6523
05:56:04|3.667
05:56:05|3.6475
05:56:06|3.6475
05:56:07|3.6523
05:56:09|3.6523
05:56:11|3.6523
05:56:12|3.6523
05:56:14|3.6523
05:56:14|3.6466
05:56:15|3.6466
05:56:16|3.6466
05:56:17|3.6466
05:56:18|3.6466
05:56:20|3.6466
05:56:21|3.6414
05:56:22|3.6414
05:56:23|3.6414
05:56:25|3.6342
05:56:26|3.6327
05:56:27|3.6327
05:56:28|3.6325
05:56:28|3.6325
05:56:29|3.6279
05:56:31|3.6279
05:56:32|3.6185
05:56:33|3.6185
05:56:33|3.6185
05:56:35|3.6049
05:56:37|3.5988
05:56:37|3.6159
05:56:39|3.6159
05:56:39|3.6159
05:56:40|3.6024
05:56:42|3.6024
05:56:42|3.6024
05:56:44|3.6024
05:56:45|3.6024
05:56:46|3.6054
05:56:47|3.6054
05:56:48|3.6054
05:56:49|3.6054
05:56:50|3.6054
05:56:51|3.6054
05:56:52|3.6054
05:56:53|3.6598
05:56:54|3.6531
05:56:56|3.6338
05:56:57|3.6381
05:56:59|3.6399
05:57:00|3.6932
05:57:02|3.6932
05:57:03|3.6628
05:57:04|3.6628
05:57:05|3.6628
05:57:06|3.6546
05:57:07|3.6546
05:57:09|3.6686
05:57:10|3.655
05:57:11|3.668
05:57:12|3.668
05:57:13|3.668
05:57:13|3.668
05:57:16|3.6565
05:57:17|3.6565
05:57:19|3.6565
05:57:20|3.6565
05:57:21|3.6565
05:57:22|3.6409
05:57:24|3.6409
05:57:25|3.6409
05:57:26|3.6409
05:57:27|3.6405
05:57:27|3.6405
05:57:29|3.6405
05:57:30|3.6389
05:57:32|3.6389
05:57:33|3.6405
05:57:34|3.6405
05:57:35|3.6405
05:57:36|3.6405
05:57:37|3.6405
05:57:38|3.6405
05:57:39|3.6405
05:57:40|3.6405
05:57:41|3.65
05:57:42|3.65
05:57:43|3.65
05:57:44|3.65
05:57:45|3.65
05:57:46|3.65
05:57:47|3.65
05:57:49|3.65
05:57:50|3.65
05:57:51|3.65
05:57:52|3.65
05:57:53|3.65
05:57:54|3.65
05:57:55|3.6481
05:57:57|3.6393
05:57:57|3.6393
05:57:58|3.6393
05:57:59|3.6393
05:58:01|3.6393
05:58:02|3.6393
05:58:02|3.6211
05:58:04|3.6151
05:58:04|3.6151
05:58:06|3.6151
05:58:07|3.6324
05:58:07|3.6324
05:58:09|3.6324
05:58:09|3.6324
05:58:12|3.6324
05:58:13|3.6195
05:58:14|3.6205
05:58:14|3.6205
05:58:15|3.6151
05:58:17|3.6151
05:58:18|3.6151
05:58:20|3.6151
05:58:20|3.6151
05:58:21|3.6151
05:58:23|3.6151
05:58:23|3.6151
05:58:24|3.6151
05:58:25|3.6151
05:58:26|3.6151
05:58:27|3.5988
05:58:29|3.5988
05:58:29|3.5988
05:58:30|3.6089
05:58:31|3.6083
05:58:32|3.6083
05:58:33|3.6072
05:58:34|3.6072
05:58:35|3.6017
05:58:36|3.6017
05:58:37|3.6017
05:58:39|3.6017
05:58:40|3.6017
05:58:41|3.6017
05:58:42|3.6017
05:58:43|3.6017
05:58:44|3.6017
05:58:45|3.6017
05:58:46|3.6017
05:58:47|3.6017
05:58:48|3.6017
05:58:49|3.6016
05:58:50|3.6016
05:58:51|3.6016
05:58:52|3.6016
05:58:53|3.6016
05:58:54|3.6159
05:58:55|3.6159
05:58:56|3.6159
05:58:57|3.6159
05:58:59|3.6159
05:58:59|3.5992
05:59:00|3.5992
05:59:01|3.5992
05:59:02|3.5992
05:59:04|3.5992
05:59:04|3.6126
05:59:06|3.6126
05:59:07|3.595
05:59:08|3.595
05:59:10|3.5824
05:59:11|3.5964
05:59:12|3.5964
05:59:12|3.5964
05:59:15|3.5838
05:59:15|3.5838
05:59:17|3.5838
05:59:17|3.5838
05:59:19|3.5838
05:59:20|3.5838
05:59:21|3.5824
05:59:22|3.5824
05:59:24|3.5834
05:59:25|3.5834
05:59:26|3.5834
05:59:27|3.5666
05:59:29|3.5666
05:59:30|3.5649
05:59:30|3.5649
05:59:32|3.5649
05:59:33|3.5649
05:59:35|3.5649
05:59:35|3.5649
05:59:36|3.572
05:59:37|3.572
05:59:38|3.572
05:59:39|3.5724
05:59:41|3.5724
05:59:42|3.5724
05:59:43|3.5727
05:59:44|3.5727
05:59:46|3.5727
05:59:46|3.5727
05:59:47|3.5727
05:59:49|3.5727
05:59:51|3.5727
05:59:52|3.5727
05:59:52|3.5724
05:59:53|3.5651
05:59:54|3.5651
05:59:55|3.5726
05:59:56|3.5726
05:59:57|3.5654
05:59:59|3.5654
06:00:00|3.5654
06:00:01|3.5727
06:00:03|3.5727
06:00:03|3.5822
06:00:05|3.5822
06:00:06|3.5822
06:00:06|3.5822
06:00:08|3.5822
06:00:09|3.5822
06:00:10|3.5822
06:00:12|3.5822
06:00:14|3.5809
06:00:14|3.5812
06:00:16|3.5812
06:00:16|3.5717
06:00:18|3.5717
06:00:19|3.5721
06:00:19|3.5721
06:00:21|3.5721
06:00:22|3.5721
06:00:24|3.5721
06:00:25|3.57
06:00:25|3.57
06:00:27|3.57
06:00:27|3.57
06:00:29|3.57
06:00:30|3.57
06:00:31|3.5708
06:00:32|3.5708
06:00:33|3.5708
06:00:34|3.5708
06:00:35|3.5708
06:00:36|3.5708
06:00:37|3.5708
06:00:38|3.5708
06:00:39|3.5708
06:00:40|3.5716
06:00:41|3.5806
06:00:42|3.5806
06:00:43|3.5806
06:00:44|3.5821
06:00:45|3.5834
06:00:46|3.5834
06:00:47|3.5834
06:00:48|3.5834
06:00:49|3.5831
06:00:50|3.5831
06:00:51|3.5722
06:00:52|3.5722
06:00:53|3.5722
06:00:54|3.5722
06:00:55|3.5703
06:00:56|3.5703
06:00:57|3.5703
06:00:58|3.5703
06:01:00|3.5703
06:01:01|3.5703
06:01:02|3.5703
06:01:03|3.5703
06:01:04|3.5703
06:01:05|3.5703
06:01:06|3.5703
06:01:08|3.5703
06:01:09|3.5703
06:01:10|3.5703
06:01:11|3.5703
06:01:12|3.5703
06:01:14|3.5703
06:01:15|3.5703
06:01:17|3.5703
06:01:17|3.5703
06:01:18|3.5703
06:01:19|3.5703
06:01:20|3.5838
06:01:21|3.5838
06:01:23|3.5838
06:01:23|3.5838
06:01:25|3.5836
06:01:26|3.5745
06:01:27|3.5745
06:01:28|3.5745
06:01:29|3.5745
06:01:30|3.5745
06:01:31|3.5745
06:01:32|3.5745
06:01:33|3.5748
06:01:35|3.5745
06:01:36|3.5745
06:01:37|3.5745
06:01:37|3.5701
06:01:38|3.5691
06:01:39|3.5703
06:01:41|3.5703
06:01:43|3.5703
06:01:43|3.5703
06:01:44|3.5838
06:01:46|3.5904
06:01:46|3.5904
06:01:47|3.5903
06:01:49|3.5786
06:01:49|3.5786
06:01:50|3.5786
06:01:52|3.5786
06:01:53|3.5892
06:01:54|3.5892
06:01:55|3.5892
06:01:55|3.5892
06:01:56|3.5892
06:01:57|3.5892
06:01:59|3.5892
06:01:59|3.5892
06:02:01|3.5892
06:02:01|3.5892
06:02:02|3.5892
06:02:05|3.5897
06:02:06|3.5897
06:02:06|3.5897
06:02:08|3.59
06:02:10|3.59
06:02:10|3.59
06:02:11|3.59
06:02:12|3.59
06:02:14|3.59
06:02:15|3.59
06:02:16|3.59
06:02:17|3.5899
06:02:18|3.5899
06:02:20|3.6
06:02:21|3.6009
06:02:22|3.6009
06:02:23|3.601
06:02:25|3.601
06:02:26|3.6258
06:02:27|3.6258
06:02:27|3.6341
06:02:28|3.65
06:02:29|3.6164
06:02:31|3.6164
06:02:32|3.6422
06:02:33|3.6422
06:02:33|3.6268
06:02:35|3.6268
06:02:36|3.6268
06:02:37|3.67
06:02:37|3.67
06:02:38|3.67
06:02:39|3.67
06:02:41|3.6944
06:02:42|3.6608
06:02:42|3.6608
06:02:43|3.6608
06:02:45|3.6943
06:02:45|3.6644
06:02:46|3.6918
06:02:48|3.6918
06:02:49|3.6918
06:02:49|3.6918
06:02:50|3.6918
06:02:51|3.669
06:02:52|3.6886
06:02:54|3.68
06:02:55|3.68
06:02:56|3.6787
06:02:56|3.6787
06:02:57|3.6787
06:02:58|3.6791
06:02:59|3.6791
06:03:01|3.6791
06:03:02|3.6799
06:03:03|3.6791
06:03:04|3.6791
06:03:06|3.6787
06:03:08|3.6787
06:03:09|3.678
06:03:11|3.678
06:03:11|3.678
06:03:13|3.678
06:03:14|3.678
06:03:14|3.68
06:03:15|3.68
06:03:17|3.68
06:03:18|3.68
06:03:20|3.68
06:03:21|3.68
06:03:22|3.68
06:03:22|3.68
06:03:24|3.68
06:03:25|3.68
06:03:26|3.68
06:03:27|3.68
06:03:28|3.68
06:03:29|3.6804
06:03:31|3.693
06:03:31|3.682
06:03:32|3.682
06:03:33|3.683
06:03:34|3.7
06:03:35|3.7
06:03:36|3.7
06:03:37|3.6986
06:03:38|3.7
06:03:40|3.7
06:03:41|3.7
06:03:42|3.7
06:03:43|3.7025
06:03:44|3.7489
06:03:45|3.7489
06:03:47|3.7265
06:03:48|3.7489
06:03:49|3.7489
06:03:49|3.7489
06:03:50|3.748
06:03:51|3.7234
06:03:53|3.7234
06:03:53|3.7258
06:03:54|3.7282
06:03:55|3.7282
06:03:56|3.7282
06:03:57|3.723
06:03:59|3.723
06:03:59|3.723
06:04:01|3.723
06:04:03|3.723
06:04:04|3.7412
06:04:05|3.7412
06:04:07|3.7303
06:04:08|3.7304
06:04:10|3.7304
06:04:11|3.7311
06:04:11|3.7311
06:04:13|3.7392
06:04:14|3.7399
06:04:16|3.7339
06:04:17|3.7399
06:04:18|3.7407
06:04:19|3.7407
06:04:20|3.7339
06:04:21|3.7407
06:04:22|3.7407
06:04:24|3.748
06:04:25|3.748
06:04:25|3.7488
06:04:26|3.7489
06:04:29|3.7489
06:04:29|3.7533
06:04:30|3.7548
06:04:31|3.786
06:04:32|3.7865
06:04:33|3.7867
06:04:34|3.7867
06:04:35|3.8092
06:04:36|3.7704
06:04:37|3.8082
06:04:39|3.8083
06:04:40|3.8089
06:04:41|3.8477
06:04:42|3.8334
06:04:43|3.8477
06:04:45|3.8493
06:04:46|3.8493
06:04:46|3.8625
06:04:47|3.8625
06:04:49|3.8613
06:04:49|3.8741
06:04:51|3.8791
06:04:52|3.8787
06:04:52|3.8628
06:04:54|3.8854
06:04:54|3.8855
06:04:55|3.88
06:04:56|3.8854
06:04:57|3.88
06:04:58|3.8897
06:04:59|3.8897
06:05:00|3.8775
06:05:01|3.875
06:05:03|3.8632
06:05:04|3.8754
06:05:05|3.8754
06:05:06|3.8702
06:05:08|3.8784
06:05:09|3.8775
06:05:09|3.8775
06:05:11|3.88
06:05:11|3.8779
06:05:13|3.8694
06:05:13|3.8736
06:05:14|3.852
06:05:15|3.852
06:05:18|3.8619
06:05:18|3.874
06:05:20|3.8622
06:05:20|3.8721
06:05:21|3.8621
06:05:23|3.862
06:05:23|3.862
06:05:24|3.8784
06:05:25|3.8784
06:05:27|3.8784
06:05:27|3.8784
06:05:28|3.8784
06:05:29|3.8681
06:05:30|3.8778
06:05:31|3.8778
06:05:33|3.8827
06:05:34|3.8772
06:05:35|3.8779
06:05:36|3.8779
06:05:37|3.8779
06:05:38|3.8779
06:05:39|3.8826
06:05:40|3.8826
06:05:41|3.8826
06:05:42|3.8825
06:05:44|3.8825
06:05:44|3.8828
06:05:46|3.8828
06:05:46|3.88
06:05:48|3.88
06:05:48|3.88
06:05:49|3.8828
06:05:51|3.8828
06:05:51|3.8828
06:05:52|3.8828
06:05:54|3.8828
06:05:54|3.8828
06:05:56|3.8828
06:05:57|3.8828
06:05:58|3.8834
06:05:58|3.8834
06:06:00|3.8894
06:06:00|3.8891
06:06:01|3.8826
06:06:04|3.8897
06:06:05|3.8507
06:06:07|3.8629
06:06:08|3.8848
06:06:09|3.8828
06:06:10|3.8897
06:06:11|3.8781
06:06:13|3.8716
06:06:14|3.8716
06:06:15|3.8781
06:06:16|3.8828
06:06:16|3.897
06:06:17|3.8708
06:06:18|3.8708
06:06:20|3.8698
06:06:21|3.8698
06:06:22|3.8518
06:06:22|3.8897
06:06:24|3.8692
06:06:25|3.8969
06:06:27|3.8716
06:06:27|3.8969
06:06:28|3.8734
06:06:30|3.8969
06:06:30|3.8857
06:06:31|3.8949
06:06:32|3.8948
06:06:34|3.8933
06:06:34|3.766
06:06:35|3.7672
06:06:37|3.7899
06:06:38|3.7917
06:06:38|3.7567
06:06:40|3.7903
06:06:41|3.791
06:06:42|3.7853
06:06:43|3.7904
06:06:44|3.7937
06:06:46|3.7825
06:06:47|3.7825
06:06:48|3.7753
06:06:49|3.7753
06:06:50|3.7754
06:06:51|3.645
06:06:52|3.5757
06:06:53|3.534
06:06:54|3.5337
06:06:55|3.5325
06:06:56|3.5059
06:06:57|3.5018
06:06:58|3.4847
06:07:00|3.4502
06:07:00|3.4569
06:07:01|3.4632
06:07:03|3.4931
06:07:04|3.4488
06:07:04|3.4497
06:07:07|3.4415
06:07:07|3.4863
06:07:09|3.5599
06:07:11|3.5305
06:07:11|3.5732
06:07:13|3.558
06:07:14|3.5491
06:07:15|3.5731
06:07:15|3.5591
06:07:17|3.562
06:07:19|3.5807
06:07:19|3.5831
06:07:21|3.6042
06:07:22|3.6121
06:07:23|3.6073
06:07:24|3.6263
06:07:26|3.6043
06:07:27|3.6042
06:07:28|3.5957
06:07:29|3.5827
06:07:30|3.5907
06:07:31|3.5827
06:07:32|3.5829
06:07:33|3.5829
06:07:34|3.5804
06:07:35|3.58
06:07:36|3.5796
06:07:37|3.5802
06:07:38|3.588
06:07:39|3.5896
06:07:40|3.5896
06:07:42|3.5888
06:07:43|3.647
06:07:43|3.6151
06:07:45|3.6151
06:07:45|3.6415
06:07:47|3.6415
06:07:48|3.6151
06:07:49|3.5951
06:07:50|3.61
06:07:50|3.6248
06:07:51|3.622
06:07:52|3.6151
06:07:54|3.61
06:07:55|3.6254
06:07:55|3.61
06:07:57|3.6097
06:07:57|3.6097
06:07:59|3.6001
06:07:59|3.6099
06:08:00|3.61
06:08:02|3.6062
06:08:03|3.6062
06:08:03|3.61
06:08:05|3.6126
06:08:07|3.6199
06:08:07|3.634
06:08:09|3.6597
06:08:11|3.6351
06:08:12|3.6582
06:08:12|3.6665
06:08:13|3.6665
06:08:14|3.6664
06:08:16|3.648
06:08:16|3.6444
06:08:18|3.6444
06:08:20|3.6212
06:08:21|3.6351
06:08:22|3.6369
06:08:24|3.6369
06:08:25|3.6369
06:08:26|3.6434
06:08:27|3.6434
06:08:29|3.6434
06:08:30|3.6448
06:08:30|3.6266
06:08:32|3.6266
06:08:32|3.6266
06:08:33|3.6266
06:08:36|3.6412
06:08:36|3.6567
06:08:37|3.6627
06:08:38|3.6627
06:08:40|3.6417
06:08:41|3.6456
06:08:42|3.6652
06:08:43|3.6652
06:08:44|3.6652
06:08:45|3.6652
06:08:46|3.6693
06:08:47|3.6501
06:08:48|3.6684
06:08:49|3.6504
06:08:50|3.6501
06:08:51|3.6501
06:08:52|3.6501
06:08:54|3.6535
06:08:55|3.6435
06:08:55|3.6435
06:08:56|3.6437
06:08:59|3.6527
06:09:00|3.6443
06:09:00|3.6443
06:09:01|3.6443
06:09:02|3.6435
06:09:03|3.6435
06:09:04|3.6435
06:09:06|3.6571
06:09:08|3.6436
06:09:08|3.6436
06:09:10|3.6436
06:09:11|3.6597
06:09:13|3.6597
06:09:14|3.6597
06:09:15|3.6682
06:09:16|3.6704
06:09:18|3.67
06:09:18|3.67
06:09:20|3.6701
06:09:21|3.67
06:09:23|3.67
06:09:24|3.6704
06:09:25|3.6704
06:09:26|3.66
06:09:27|3.6597
06:09:28|3.6596
06:09:29|3.6424
06:09:31|3.6593
06:09:33|3.6289
06:09:34|3.6592
06:09:35|3.6291
06:09:36|3.6291
06:09:37|3.6298
06:09:38|3.6297
06:09:39|3.6297
06:09:40|3.6297
06:09:41|3.6298
06:09:42|3.6298
06:09:43|3.6297
06:09:44|3.6297
06:09:45|3.6297
06:09:46|3.6506
06:09:47|3.6506
06:09:48|3.6506
06:09:49|3.6506
06:09:50|3.6506
06:09:51|3.6596
06:09:52|3.6596
06:09:53|3.6596
06:09:54|3.6596
06:09:55|3.6516
06:09:56|3.6597
06:09:57|3.6597
06:09:58|3.6597
06:09:59|3.6597
06:10:00|3.6597
06:10:01|3.6597
06:10:02|3.6773
06:10:03|3.68
06:10:04|3.6681
06:10:05|3.6684
06:10:06|3.6684
06:10:07|3.6681
06:10:09|3.6522
06:10:11|3.6522
06:10:11|3.6764
06:10:13|3.6757
06:10:14|3.6757
06:10:15|3.6757
06:10:16|3.6757
06:10:18|3.6757
06:10:19|3.6681
06:10:20|3.6681
06:10:21|3.6681
06:10:22|3.6681
06:10:23|3.6681
06:10:25|3.6681
06:10:26|3.6576
06:10:27|3.6561
06:10:28|3.6437
06:10:29|3.6437
06:10:30|3.6437
06:10:30|3.63
06:10:33|3.63
06:10:33|3.6557
06:10:34|3.6301
06:10:35|3.6431
06:10:37|3.6431
06:10:38|3.6431
06:10:39|3.6242
06:10:39|3.6477
06:10:41|3.6477
06:10:41|3.6477
06:10:42|3.6477
06:10:43|3.6477
06:10:45|3.6304
06:10:45|3.6416
06:10:46|3.6421
06:10:47|3.6257
06:10:48|3.6242
06:10:49|3.6242
06:10:50|3.6242
06:10:52|3.6242
06:10:52|3.6421
06:10:53|3.6421
06:10:55|3.6306
06:10:55|3.6306
06:10:56|3.6305
06:10:57|3.6305
06:10:58|3.6305
06:11:00|3.6305
06:11:00|3.6304
06:11:01|3.6304
06:11:02|3.6294
06:11:04|3.6294
06:11:05|3.6294
06:11:05|3.6299
06:11:06|3.6299
06:11:07|3.6299
06:11:09|3.6299
06:11:10|3.6236
06:11:12|3.6245
06:11:13|3.6294
06:11:14|3.6299
06:11:15|3.6299
06:11:16|3.6299
06:11:17|3.6299
06:11:18|3.6299
06:11:19|3.6299
06:11:20|3.6299
06:11:21|3.6299
06:11:22|3.6303
06:11:24|3.6292
06:11:25|3.6305
06:11:26|3.6305
06:11:27|3.6224
06:11:28|3.6224
06:11:29|3.6224
06:11:30|3.6202
06:11:31|3.6202
06:11:32|3.6202
06:11:34|3.63
06:11:34|3.63
06:11:36|3.63
06:11:37|3.63
06:11:39|3.6564
06:11:41|3.6564
06:11:41|3.6205
06:11:42|3.6205
06:11:44|3.6285
06:11:45|3.6285
06:11:45|3.6285
06:11:46|3.6213
06:11:47|3.6292
06:11:48|3.6292
06:11:49|3.6292
06:11:50|3.6292
06:11:51|3.6292
06:11:52|3.6305
06:11:54|3.6305
06:11:54|3.6285
06:11:56|3.6285
06:11:56|3.6285
06:11:58|3.6285
06:11:59|3.6285
06:11:59|3.6285
06:12:00|3.6285
06:12:01|3.6285
06:12:02|3.6285
06:12:03|3.6285
06:12:05|3.6285
06:12:06|3.6285
06:12:07|3.6285
06:12:08|3.6285
06:12:09|3.6285
06:12:11|3.62
06:12:12|3.62
06:12:14|3.62
06:12:16|3.6274
06:12:16|3.616
06:12:18|3.6151
06:12:20|3.62
06:12:21|3.6107
06:12:22|3.6107
06:12:23|3.6107
06:12:24|3.6116
06:12:25|3.6116
06:12:26|3.6116
06:12:27|3.6116
06:12:28|3.6083
06:12:29|3.6083
06:12:30|3.6083
06:12:32|3.6083
06:12:33|3.6083
06:12:33|3.6173
06:12:36|3.6197
06:12:37|3.6197
06:12:38|3.6197
06:12:38|3.6197
06:12:39|3.6197
06:12:41|3.6197
06:12:42|3.6197
06:12:44|3.6197
06:12:45|3.6197
06:12:46|3.6197
06:12:47|3.6197
06:12:47|3.6187
06:12:49|3.619
06:12:50|3.6187
06:12:50|3.6187
06:12:52|3.6187
06:12:53|3.6187
06:12:53|3.6187
06:12:54|3.6187
06:12:56|3.6187
06:12:56|3.6187
06:12:58|3.616
06:12:58|3.616
06:13:00|3.616
06:13:01|3.616
06:13:01|3.616
06:13:03|3.6085
06:13:04|3.6085
06:13:05|3.6085
06:13:05|3.6085
06:13:07|3.6085
06:13:08|3.6085
06:13:09|3.6085
06:13:10|3.6085
06:13:11|3.6085
06:13:13|3.6049
06:13:15|3.6187
06:13:15|3.6187
06:13:16|3.6187
06:13:17|3.6187
06:13:18|3.62
06:13:20|3.6187
06:13:21|3.62
06:13:22|3.62
06:13:23|3.62
06:13:24|3.6199
06:13:26|3.6199
06:13:26|3.6199
06:13:28|3.6199
06:13:29|3.62
06:13:29|3.62
06:13:31|3.6472
06:13:32|3.6472
06:13:33|3.6472
06:13:35|3.6472
06:13:35|3.6472
06:13:36|3.6472
06:13:37|3.6472
06:13:38|3.6472
06:13:40|3.6497
06:13:40|3.6497
06:13:43|3.6497
06:13:43|3.6497
06:13:44|3.6497
06:13:45|3.6497
06:13:47|3.6497
06:13:47|3.6346
06:13:48|3.6346
06:13:50|3.6346
06:13:51|3.6244
06:13:52|3.6244
06:13:53|3.6244
06:13:54|3.6244
06:13:55|3.6244
06:13:56|3.6244
06:13:57|3.6334
06:13:58|3.6334
06:13:59|3.6334
06:14:00|3.6259
06:14:01|3.6259
06:14:03|3.6259
06:14:04|3.634
06:14:05|3.634
06:14:06|3.634
06:14:07|3.634
06:14:08|3.634
06:14:09|3.634
06:14:10|3.634
06:14:11|3.634
06:14:13|3.634
06:14:14|3.634
06:14:14|3.634
06:14:16|3.634
06:14:16|3.634
06:14:18|3.6346
06:14:18|3.6279
06:14:21|3.6279
06:14:21|3.6279
06:14:22|3.6279
06:14:23|3.6279
06:14:24|3.6279
06:14:25|3.6279
06:14:26|3.6279
06:14:27|3.6279
06:14:28|3.6279
06:14:30|3.6497
06:14:31|3.6496
06:14:32|3.6496
06:14:33|3.6496
06:14:34|3.6496
06:14:36|3.6496
06:14:37|3.6496
06:14:37|3.6496
06:14:39|3.6516
06:14:40|3.6516
06:14:41|3.6516
06:14:42|3.6516
06:14:43|3.6516
06:14:44|3.6499
06:14:45|3.6499
06:14:46|3.6499
06:14:47|3.6499
06:14:48|3.6499
06:14:49|3.6498
06:14:50|3.6498
06:14:51|3.6498
06:14:52|3.6498
06:14:53|3.6498
06:14:54|3.6498
06:14:55|3.6498
06:14:56|3.6498
06:14:57|3.6498
06:14:58|3.6498
06:14:59|3.6499
06:15:00|3.6499
06:15:01|3.6499
06:15:02|3.6499
06:15:03|3.6499
06:15:04|3.6499
06:15:05|3.6499
06:15:06|3.6499
06:15:07|3.6499
06:15:08|3.6499
06:15:10|3.6557
06:15:10|3.6557
06:15:13|3.6557
06:15:13|3.6557
06:15:15|3.6337
06:15:16|3.6337
06:15:17|3.6342
06:15:19|3.6342
06:15:20|3.6213
06:15:20|3.6213
06:15:22|3.6213
06:15:23|3.6213
06:15:24|3.6202
06:15:25|3.6187
06:15:27|3.6187
06:15:27|3.6187
06:15:28|3.6187
06:15:30|3.6187
06:15:31|3.6187
06:15:31|3.6197
06:15:33|3.6187
06:15:33|3.6187
06:15:35|3.6187
06:15:36|3.6188
06:15:36|3.6188
06:15:38|3.6188
06:15:39|3.6188
06:15:40|3.6188
06:15:41|3.6188
06:15:42|3.6188
06:15:43|3.6332
06:15:44|3.6332
06:15:45|3.6332
06:15:46|3.6332
06:15:47|3.6332
06:15:48|3.6332
06:15:49|3.6332
06:15:50|3.6188
06:15:51|3.6188
06:15:52|3.6586
06:15:53|3.6586
06:15:54|3.6586
06:15:55|3.6586
06:15:56|3.6586
06:15:57|3.6586
06:15:58|3.6586
06:15:59|3.6586
06:16:00|3.6586
06:16:01|3.6586
06:16:03|3.6586
06:16:04|3.6586
06:16:05|3.6586
06:16:06|3.6586
06:16:07|3.6332
06:16:08|3.6219
06:16:09|3.6219
06:16:10|3.6219
06:16:11|3.6332
06:16:12|3.6332
06:16:13|3.6332
06:16:15|3.6332
06:16:17|3.6332
06:16:18|3.6555
06:16:18|3.6555
06:16:20|3.6555
06:16:21|3.6555
06:16:22|3.6555
06:16:23|3.6221
06:16:23|3.6221
06:16:25|3.6221
06:16:27|3.6221
06:16:28|3.6221
06:16:29|3.6221
06:16:30|3.6221
06:16:31|3.6221
06:16:32|3.6221
06:16:33|3.6221
06:16:34|3.6221
06:16:35|3.6221
06:16:36|3.6221
06:16:37|3.63
06:16:38|3.63
06:16:39|3.63
06:16:40|3.63
06:16:41|3.63
06:16:42|3.63
06:16:43|3.63
06:16:45|3.63
06:16:45|3.63
06:16:46|3.63
06:16:49|3.63
06:16:49|3.63
06:16:50|3.63
06:16:51|3.63
06:16:52|3.63
06:16:53|3.63
06:16:54|3.63
06:16:56|3.63
06:16:57|3.63
06:16:58|3.63
06:17:00|3.63
06:17:00|3.63
06:17:01|3.63
06:17:02|3.63
06:17:03|3.63
06:17:04|3.63
06:17:06|3.63
06:17:06|3.63
06:17:07|3.63
06:17:09|3.63
06:17:09|3.63
06:17:10|3.63
06:17:11|3.63
06:17:12|3.63
06:17:13|3.63
06:17:15|3.63
06:17:17|3.6208
06:17:19|3.6208
06:17:21|3.6187
06:17:22|3.6187
06:17:23|3.6187
06:17:24|3.6187
06:17:25|3.6187
06:17:27|3.6187
06:17:29|3.6187
06:17:30|3.6187
06:17:32|3.6187
06:17:32|3.6274
06:17:34|3.6276
06:17:34|3.6197
06:17:36|3.6545
06:17:36|3.6193
06:17:37|3.6193
06:17:39|3.6193
06:17:40|3.6193
06:17:41|3.6324
06:17:42|3.6324
06:17:42|3.6187
06:17:44|3.6187
06:17:45|3.6187
06:17:46|3.6264
06:17:47|3.6192
06:17:48|3.6192
06:17:49|3.6192
06:17:50|3.6192
06:17:51|3.6192
06:17:52|3.6192
06:17:53|3.6192
06:17:54|3.6192
06:17:55|3.6192
06:17:56|3.6192
06:17:57|3.6192
06:17:58|3.6188
06:17:59|3.6188
06:18:00|3.6192
06:18:01|3.6248
06:18:02|3.6248
06:18:03|3.6248
06:18:04|3.623
06:18:05|3.623
06:18:06|3.623
06:18:07|3.623
06:18:08|3.623
06:18:09|3.623
06:18:10|3.623
06:18:11|3.623
06:18:12|3.623
06:18:13|3.623
06:18:14|3.623
06:18:16|3.623
06:18:18|3.623
06:18:20|3.6267
06:18:20|3.6267
06:18:21|3.6267
06:18:23|3.623
06:18:25|3.623
06:18:26|3.623
06:18:27|3.6276
06:18:28|3.6276
06:18:29|3.6276
06:18:29|3.6276
06:18:31|3.6276
06:18:32|3.6276
06:18:32|3.6276
06:18:34|3.6276
06:18:35|3.623
06:18:36|3.623
06:18:36|3.624
06:18:38|3.6261
06:18:39|3.6261
06:18:40|3.6261
06:18:41|3.6261
06:18:42|3.6261
06:18:43|3.6261
06:18:44|3.6392
06:18:45|3.6303
06:18:46|3.6303
06:18:47|3.6303
06:18:48|3.6303
06:18:49|3.6303
06:18:50|3.63
06:18:51|3.6406
06:18:52|3.6406
06:18:53|3.6406
06:18:54|3.6406
06:18:55|3.6406
06:18:56|3.6406
06:18:57|3.6406
06:18:58|3.6232
06:18:59|3.6232
06:19:00|3.6232
06:19:01|3.6232
06:19:02|3.6232
06:19:03|3.6239
06:19:04|3.6239
06:19:05|3.632
06:19:06|3.632
06:19:07|3.632
06:19:08|3.632
06:19:09|3.632
06:19:10|3.632
06:19:11|3.632
06:19:12|3.632
06:19:13|3.632
06:19:14|3.632
06:19:15|3.6361
06:19:16|3.6361
06:19:18|3.6398
06:19:20|3.6398
06:19:22|3.6322
06:19:23|3.6322
06:19:23|3.6322
06:19:24|3.6322
06:19:25|3.6322
06:19:26|3.6322
06:19:28|3.6376
06:19:28|3.6376
06:19:29|3.632
06:19:30|3.6245
06:19:31|3.6245
06:19:32|3.6245
06:19:33|3.6245
06:19:34|3.6245
06:19:36|3.6245
06:19:37|3.6245
06:19:38|3.6245
06:19:39|3.6245
06:19:40|3.6245
06:19:41|3.6322
06:19:42|3.6322
06:19:43|3.6322
06:19:44|3.6324
06:19:45|3.6413
06:19:46|3.643
06:19:47|3.643
06:19:48|3.643
06:19:49|3.643
06:19:50|3.643
06:19:51|3.643
06:19:52|3.643
06:19:53|3.6322
06:19:54|3.6428
06:19:55|3.6428
06:19:56|3.6428
06:19:57|3.6555
06:19:58|3.6555
06:19:59|3.6555
06:20:00|3.6553
06:20:01|3.6553
06:20:02|3.65
06:20:03|3.65
06:20:04|3.65
06:20:05|3.65
06:20:06|3.6488
06:20:07|3.6488
06:20:08|3.6488
06:20:10|3.6488
06:20:11|3.6487
06:20:12|3.6487
06:20:13|3.65
06:20:13|3.65
06:20:15|3.65
06:20:16|3.65
06:20:17|3.65
06:20:19|3.65
06:20:20|3.65
06:20:21|3.65
06:20:22|3.65
06:20:24|3.65
06:20:25|3.65
06:20:26|3.65
06:20:27|3.65
06:20:28|3.65
06:20:29|3.65
06:20:31|3.65
06:20:32|3.65
06:20:33|3.65
06:20:33|3.6492
06:20:35|3.6492
06:20:35|3.6492
06:20:37|3.6492
06:20:38|3.6492
06:20:39|3.6419
06:20:39|3.6419
06:20:40|3.6419
06:20:42|3.6419
06:20:43|3.6419
06:20:44|3.6419
06:20:45|3.6419
06:20:45|3.6419
06:20:47|3.6419
06:20:48|3.6419
06:20:49|3.6419
06:20:50|3.6419
06:20:51|3.6419
06:20:52|3.6419
06:20:52|3.6419
06:20:54|3.6419
06:20:55|3.6492
06:20:55|3.6492
06:20:57|3.6492
06:20:57|3.6492
06:20:58|3.6492
06:21:00|3.6492
06:21:01|3.6492
06:21:03|3.6529
06:21:03|3.6529
06:21:04|3.6529
06:21:05|3.6529
06:21:07|3.6529
06:21:07|3.6529
06:21:09|3.6529
06:21:09|3.6529
06:21:11|3.6492
06:21:12|3.6492
06:21:14|3.6501
06:21:14|3.6501
06:21:15|3.6501
06:21:16|3.6501
06:21:17|3.6515
06:21:20|3.6515
06:21:21|3.6515
06:21:23|3.6515
06:21:25|3.6515
06:21:26|3.6515
06:21:27|3.6529
06:21:28|3.6529
06:21:29|3.6529
06:21:31|3.6529
06:21:33|3.6529
06:21:34|3.6529
06:21:34|3.6502
06:21:35|3.6501
06:21:37|3.6501
06:21:38|3.6501
06:21:39|3.6501
06:21:40|3.6501
06:21:41|3.6501
06:21:42|3.6501
06:21:42|3.6545
06:21:43|3.6545
06:21:45|3.6545
06:21:45|3.6501
06:21:47|3.6501
06:21:48|3.6501
06:21:48|3.6541
06:21:50|3.6555
06:21:51|3.6555
06:21:51|3.64
06:21:52|3.6545
06:21:54|3.6545
06:21:55|3.6499
06:21:56|3.6544
06:21:57|3.6544
06:21:58|3.6544
06:21:59|3.6544
06:21:59|3.6555
06:22:00|3.6555
06:22:02|3.6668
06:22:03|3.6668
06:22:04|3.6668
06:22:05|3.6665
06:22:06|3.6668
06:22:07|3.668
06:22:08|3.6668
06:22:09|3.6668
06:22:11|3.668
06:22:11|3.6804
06:22:13|3.6804
06:22:13|3.6804
06:22:15|3.6804
06:22:16|3.6804
06:22:16|3.6804
06:22:17|3.6802
06:22:19|3.6825
06:22:20|3.6879
06:22:21|3.6885
06:22:22|3.6879
06:22:24|3.6879
06:22:25|3.688
06:22:26|3.688
06:22:27|3.6879
06:22:28|3.6879
06:22:29|3.6879
06:22:31|3.6883
06:22:33|3.6995
06:22:34|3.7013
06:22:35|3.7013
06:22:36|3.7195
06:22:37|3.7037
06:22:38|3.7037
06:22:39|3.7016
06:22:40|3.7016
06:22:41|3.7246
06:22:42|3.7192
06:22:43|3.7192
06:22:44|3.7365
06:22:45|3.7365
06:22:46|3.7365
06:22:47|3.7365
06:22:48|3.704
06:22:49|3.704
06:22:50|3.704
06:22:51|3.7192
06:22:52|3.7192
06:22:53|3.7295
06:22:54|3.7082
06:22:55|3.7082
06:22:56|3.7285
06:22:57|3.7285
06:22:58|3.7285
06:22:59|3.7285
06:23:00|3.7138
06:23:01|3.7132
06:23:02|3.7115
06:23:03|3.7125
06:23:04|3.7137
06:23:05|3.711
06:23:06|3.711
06:23:07|3.711
06:23:08|3.711
06:23:09|3.7087
06:23:10|3.7087
06:23:11|3.7087
06:23:12|3.7087
06:23:13|3.7087
06:23:14|3.7057
06:23:15|3.6822
06:23:16|3.7045
06:23:18|3.6666
06:23:18|3.6692
06:23:19|3.6692
06:23:21|3.6968
06:23:23|3.6985
06:23:25|3.6775
06:23:26|3.6775
06:23:27|3.6968
06:23:27|3.6968
06:23:29|3.6968
06:23:31|3.6812
06:23:32|3.6812
06:23:32|3.6812
06:23:34|3.7045
06:23:36|3.7045
06:23:36|3.7045
06:23:37|3.7045
06:23:38|3.6865
06:23:39|3.6865
06:23:40|3.6865
06:23:41|3.7055
06:23:43|3.7055
06:23:44|3.7055
06:23:45|3.7055
06:23:46|3.73
06:23:47|3.7298
06:23:48|3.7298
06:23:49|3.7298
06:23:50|3.7046
06:23:51|3.7046
06:23:52|3.7045
06:23:53|3.7045
06:23:54|3.7045
06:23:55|3.7045
06:23:56|3.7287
06:23:57|3.7287
06:23:58|3.7287
06:23:59|3.7287
06:24:00|3.713
06:24:01|3.713
06:24:02|3.713
06:24:03|3.7267
06:24:04|3.7267
06:24:05|3.726
06:24:06|3.7375
06:24:07|3.7375
06:24:08|3.7375
06:24:09|3.7375
06:24:10|3.7375
06:24:11|3.7375
06:24:12|3.7375
06:24:13|3.7375
06:24:14|3.7264
06:24:15|3.7264
06:24:16|3.7264
06:24:17|3.7264
06:24:18|3.7264
06:24:20|3.7264
06:24:21|3.7264
06:24:21|3.7264
06:24:24|3.7264
06:24:25|3.7264
06:24:26|3.7267
06:24:28|3.7214
06:24:30|3.7215
06:24:31|3.7215
06:24:32|3.7215
06:24:32|3.7215
06:24:33|3.7215
06:24:34|3.72
06:24:36|3.7058
06:24:36|3.7058
06:24:38|3.7194
06:24:39|3.7187
06:24:41|3.7065
06:24:41|3.7187
06:24:42|3.7187
06:24:43|3.7187
06:24:44|3.7182
06:24:45|3.7182
06:24:46|3.7182
06:24:47|3.7062
06:24:48|3.7062
06:24:50|3.7078
06:24:50|3.7078
06:24:51|3.7193
06:24:52|3.7193
06:24:53|3.7193
06:24:55|3.7193
06:24:56|3.7193
06:24:57|3.7193
06:24:58|3.7193
06:24:59|3.7193
06:25:00|3.7193
06:25:01|3.7193
06:25:02|3.72
06:25:04|3.7216
06:25:04|3.7267
06:25:06|3.7267
06:25:07|3.7267
06:25:08|3.7267
06:25:09|3.7267
06:25:10|3.7267
06:25:12|3.7267
06:25:12|3.7267
06:25:13|3.722
06:25:14|3.722
06:25:15|3.7373
06:25:16|3.7373
06:25:17|3.7373
06:25:18|3.7254
06:25:19|3.7373
06:25:20|3.7373
06:25:22|3.7373
06:25:24|3.7371
06:25:24|3.7281
06:25:26|3.7269
06:25:27|3.7269
06:25:28|3.7373
06:25:30|3.7373
06:25:31|3.7372
06:25:32|3.7372
06:25:33|3.7372
06:25:34|3.7373
06:25:35|3.706
06:25:36|3.7119
06:25:38|3.733
06:25:39|3.733
06:25:40|3.733
06:25:42|3.7179
06:25:43|3.7179
06:25:44|3.7179
06:25:45|3.7179
06:25:45|3.7179
06:25:47|3.7179
06:25:47|3.7179
06:25:48|3.7179
06:25:50|3.718
06:25:51|3.7167
06:25:52|3.7062
06:25:53|3.7167
06:25:54|3.7167
06:25:55|3.7167
06:25:56|3.7167
06:25:57|3.716
06:25:58|3.7327
06:25:59|3.7327
06:26:00|3.737
06:26:01|3.737
06:26:02|3.7358
06:26:03|3.7358
06:26:04|3.7358
06:26:05|3.7358
06:26:06|3.7293
06:26:07|3.7293
06:26:08|3.737
06:26:09|3.737
06:26:10|3.737
06:26:11|3.737
06:26:13|3.7012
06:26:14|3.7012
06:26:15|3.7012
06:26:16|3.7
06:26:17|3.6992
06:26:18|3.6871
06:26:19|3.6871
06:26:20|3.68
06:26:22|3.68
06:26:23|3.68
06:26:25|3.6802
06:26:26|3.6802
06:26:27|3.6802
06:26:28|3.68
06:26:29|3.6823
06:26:30|3.68
06:26:31|3.68
06:26:33|3.68
06:26:34|3.68
06:26:34|3.6785
06:26:36|3.675
06:26:38|3.675
06:26:39|3.675
06:26:41|3.675
06:26:41|3.675
06:26:42|3.6666
06:26:43|3.6662
06:26:44|3.6662
06:26:46|3.6662
06:26:47|3.6601
06:26:48|3.6601
06:26:49|3.6655
06:26:50|3.6512
06:26:51|3.675
06:26:52|3.652
06:26:53|3.652
06:26:54|3.652
06:26:55|3.698
06:26:56|3.698
06:26:57|3.698
06:26:58|3.698
06:26:59|3.6877
06:27:00|3.6877
06:27:01|3.6877
06:27:02|3.6877
06:27:03|3.7
06:27:04|3.6945
06:27:05|3.6945
06:27:06|3.6945
06:27:07|3.6945
06:27:09|3.681
06:27:10|3.681
06:27:11|3.715
06:27:12|3.6793
06:27:14|3.6793
06:27:14|3.7149
06:27:15|3.661
06:27:16|3.675
06:27:17|3.675
06:27:19|3.6703
06:27:20|3.6703
06:27:21|3.6601
06:27:22|3.6601
06:27:23|3.6601
06:27:24|3.6601
06:27:25|3.6522
06:27:27|3.6522
06:27:29|3.6741
06:27:30|3.6741
06:27:32|3.6741
06:27:32|3.6601
06:27:33|3.6601
06:27:35|3.6689
06:27:36|3.66
06:27:37|3.66
06:27:38|3.66
06:27:39|3.66
06:27:40|3.66
06:27:41|3.66
06:27:43|3.652
06:27:44|3.652
06:27:44|3.652
06:27:46|3.6358
06:27:47|3.6358
06:27:48|3.652
06:27:48|3.652
06:27:50|3.652
06:27:50|3.652
06:27:52|3.652
06:27:53|3.652
06:27:54|3.652
06:27:54|3.652
06:27:56|3.6552
06:27:57|3.652
06:27:58|3.651
06:27:59|3.6503
06:28:00|3.6503
06:28:01|3.6503
06:28:02|3.6503
06:28:03|3.6503
06:28:04|3.6547
06:28:05|3.6547
06:28:06|3.6547
06:28:07|3.6547
06:28:08|3.6547
06:28:09|3.6547
06:28:10|3.6547
06:28:11|3.6547
06:28:13|3.6547
06:28:14|3.6547
06:28:15|3.6547
06:28:16|3.6539
06:28:16|3.653
06:28:18|3.653
06:28:18|3.653
06:28:19|3.653
06:28:20|3.653
06:28:22|3.653
06:28:22|3.653
06:28:24|3.653
06:28:25|3.653
06:28:26|3.653
06:28:27|3.653
06:28:27|3.6487
06:28:29|3.6487
06:28:31|3.6487
06:28:32|3.6487
06:28:33|3.6487
06:28:34|3.6487
06:28:36|3.6487
06:28:37|3.65
06:28:38|3.65
06:28:39|3.65
06:28:41|3.6406
06:28:42|3.6406
06:28:43|3.6406
06:28:44|3.6406
06:28:45|3.6406
06:28:47|3.6406
06:28:48|3.6406
06:28:48|3.6515
06:28:50|3.6547
06:28:50|3.6547
06:28:53|3.6547
06:28:53|3.6547
06:28:54|3.7
06:28:55|3.6662
06:28:56|3.6627
06:28:57|3.6627
06:28:58|3.6627
06:28:59|3.6627
06:29:00|3.6627
06:29:01|3.6627
06:29:02|3.6627
06:29:03|3.6627
06:29:04|3.6627
06:29:05|3.6627
06:29:06|3.6627
06:29:07|3.6627
06:29:09|3.6627
06:29:10|3.6627
06:29:11|3.6627
06:29:12|3.6643
06:29:14|3.6505
06:29:15|3.6644
06:29:16|3.6501
06:29:17|3.6642
06:29:18|3.6642
06:29:19|3.6642
06:29:19|3.6642
06:29:21|3.6642
06:29:22|3.6408
06:29:22|3.6501
06:29:24|3.6501
06:29:25|3.6633
06:29:25|3.6633
06:29:28|3.6633
06:29:29|3.6633
06:29:30|3.6633
06:29:31|3.6633
06:29:33|3.6633
06:29:33|3.6633
06:29:35|3.6633
06:29:36|3.6632
06:29:38|3.6631
06:29:38|3.6631
06:29:39|3.6631
06:29:40|3.6631
06:29:42|3.6631
06:29:44|3.6504
06:29:45|3.6504
06:29:46|3.6625
06:29:47|3.6625
06:29:48|3.6625
06:29:49|3.6625
06:29:50|3.6633
06:29:51|3.6633
06:29:52|3.6984
06:29:53|3.6984
06:29:54|3.6984
06:29:55|3.6738
06:29:56|3.697
06:29:58|3.6799
06:29:58|3.6799
06:30:00|3.6799
06:30:01|3.6799
06:30:02|3.6799
06:30:03|3.66
06:30:04|3.66
06:30:05|3.6799
06:30:06|3.6601
06:30:08|3.6601
06:30:09|3.6601
06:30:10|3.6794
06:30:11|3.6796
06:30:12|3.6796
06:30:13|3.6796
06:30:14|3.66
06:30:15|3.66
06:30:16|3.66
06:30:17|3.66
06:30:18|3.66
06:30:19|3.677
06:30:20|3.677
06:30:21|3.677
06:30:22|3.677
06:30:23|3.677
06:30:23|3.677
06:30:24|3.677
06:30:26|3.677
06:30:27|3.6703
06:30:29|3.6795
06:30:30|3.6795
06:30:31|3.6795
06:30:32|3.6795
06:30:33|3.6795
06:30:34|3.6795
06:30:35|3.6795
06:30:37|3.6783
06:30:38|3.6992
06:30:39|3.677
06:30:39|3.669
06:30:41|3.699
06:30:42|3.699
06:30:43|3.699
06:30:44|3.699
06:30:45|3.699
06:30:47|3.699
06:30:48|3.699
06:30:48|3.699
06:30:49|3.699
06:30:52|3.699
06:30:53|3.6727
06:30:54|3.6819
06:30:55|3.6819
06:30:56|3.6847
06:30:57|3.6847
06:30:58|3.6847
06:30:59|3.6847
06:31:00|3.6818
06:31:01|3.6744
06:31:02|3.6886
06:31:03|3.6886
06:31:04|3.6886
06:31:05|3.691
06:31:06|3.691
06:31:07|3.691
06:31:08|3.6901
06:31:09|3.7
06:31:10|3.7
06:31:12|3.6901
06:31:13|3.6902
06:31:14|3.6996
06:31:15|3.6995
06:31:16|3.6995
06:31:16|3.6995
06:31:18|3.6761
06:31:19|3.6901
06:31:19|3.695
06:31:21|3.695
06:31:22|3.695
06:31:23|3.6994
06:31:24|3.6994
06:31:25|3.6994
06:31:26|3.6987
06:31:27|3.6987
06:31:28|3.6987
06:31:30|3.6793
06:31:32|3.6998
06:31:33|3.6998
06:31:34|3.6998
06:31:35|3.6998
06:31:37|3.6998
06:31:37|3.6987
06:31:40|3.7
06:31:41|3.7
06:31:42|3.7004
06:31:43|3.7004
06:31:44|3.7099
06:31:45|3.7099
06:31:46|3.7028
06:31:47|3.7028
06:31:48|3.7098
06:31:49|3.6999
06:31:50|3.7097
06:31:51|3.6998
06:31:53|3.6998
06:31:54|3.7096
06:31:55|3.7096
06:31:56|3.7004
06:31:57|3.7099
06:31:58|3.7099
06:31:59|3.7099
06:32:00|3.7096
06:32:01|3.6898
06:32:03|3.7094
06:32:03|3.7094
06:32:05|3.7094
06:32:06|3.7094
06:32:06|3.7096
06:32:08|3.7096
06:32:08|3.7096
06:32:10|3.6974
06:32:10|3.7092
06:32:12|3.7092
06:32:14|3.7092
06:32:15|3.7092
06:32:16|3.7198
06:32:17|3.7198
06:32:18|3.703
06:32:19|3.7192
06:32:20|3.7192
06:32:21|3.7068
06:32:22|3.7068
06:32:23|3.7179
06:32:24|3.7179
06:32:25|3.7179
06:32:26|3.7179
06:32:27|3.7094
06:32:29|3.7147
06:32:31|3.7147
06:32:31|3.7031
06:32:33|3.7176
06:32:35|3.7175
06:32:36|3.7175
06:32:37|3.7175
06:32:37|3.7036
06:32:39|3.7025
06:32:40|3.7025
06:32:41|3.7009
06:32:42|3.6901
06:32:43|3.6977
06:32:44|3.6977
06:32:44|3.6977
06:32:46|3.6977
06:32:47|3.681
06:32:49|3.6915
06:32:50|3.6915
06:32:51|3.6915
06:32:52|3.7013
06:32:53|3.7013
06:32:54|3.7166
06:32:54|3.7166
06:32:55|3.7166
06:32:57|3.702
06:32:57|3.702
06:32:58|3.7161
06:32:59|3.7027
06:33:00|3.7027
06:33:01|3.7027
06:33:03|3.6927
06:33:03|3.7119
06:33:06|3.6939
06:33:06|3.6939
06:33:07|3.7037
06:33:08|3.7037
06:33:09|3.7138
06:33:10|3.7138
06:33:12|3.7138
06:33:12|3.7138
06:33:13|3.7166
06:33:15|3.7166
06:33:16|3.7048
06:33:17|3.7057
06:33:18|3.718
06:33:19|3.718
06:33:20|3.718
06:33:21|3.7149
06:33:22|3.7149
06:33:23|3.7149
06:33:24|3.7149
06:33:25|3.7149
06:33:26|3.7149
06:33:27|3.7149
06:33:28|3.7149
06:33:29|3.7149
06:33:30|3.7149
06:33:32|3.7198
06:33:34|3.7069
06:33:36|3.7071
06:33:37|3.7071
06:33:38|3.7074
06:33:40|3.7074
06:33:41|3.7074
06:33:42|3.7074
06:33:44|3.7074
06:33:45|3.7074
06:33:46|3.7182
06:33:47|3.72
06:33:48|3.72
06:33:49|3.72
06:33:50|3.7109
06:33:51|3.7109
06:33:52|3.7281
06:33:54|3.7119
06:33:55|3.7122
06:33:55|3.7122
06:33:56|3.7128
06:33:57|3.7128
06:33:59|3.7134
06:34:00|3.7141
06:34:01|3.7141
06:34:02|3.7223
06:34:03|3.7223
06:34:04|3.7103
06:34:05|3.7103
06:34:06|3.7122
06:34:08|3.718
06:34:10|3.7127
06:34:11|3.7127
06:34:13|3.7127
06:34:14|3.7266
06:34:15|3.7266
06:34:17|3.7266
06:34:17|3.7266
06:34:18|3.7243
06:34:21|3.7248
06:34:21|3.7248
06:34:22|3.7238
06:34:24|3.7233
06:34:25|3.7248
06:34:26|3.7248
06:34:27|3.7248
06:34:27|3.7248
06:34:28|3.7248
06:34:30|3.7248
06:34:30|3.7276
06:34:31|3.7276
06:34:33|3.7276
06:34:34|3.7248
06:34:35|3.7248
06:34:37|3.7238
06:34:38|3.7238
06:34:40|3.7127
06:34:42|3.7261
06:34:42|3.7261
06:34:43|3.7142
06:34:44|3.7128
06:34:45|3.7127
06:34:46|3.7097
06:34:47|3.7097
06:34:49|3.7075
06:34:50|3.7099
06:34:51|3.7099
06:34:52|3.7099
06:34:53|3.7099
06:34:54|3.7075
06:34:55|3.7075
06:34:56|3.7074
06:34:57|3.7074
06:34:58|3.7086
06:34:59|3.7086
06:35:00|3.7086
06:35:01|3.7069
06:35:02|3.7069
06:35:03|3.7069
06:35:04|3.7069
06:35:05|3.7069
06:35:06|3.7069
06:35:07|3.7069
06:35:08|3.7063
06:35:09|3.6847
06:35:10|3.6847
06:35:11|3.6847
06:35:12|3.6847
06:35:13|3.6851
06:35:14|3.6851
06:35:15|3.6851
06:35:16|3.6992
06:35:17|3.6992
06:35:18|3.6992
06:35:19|3.6992
06:35:20|3.6992
06:35:21|3.6992
06:35:22|3.687
06:35:23|3.6847
06:35:24|3.6847
06:35:26|3.6843
06:35:26|3.6843
06:35:28|3.6843
06:35:29|3.6981
06:35:30|3.6843
06:35:30|3.6801
06:35:31|3.6801
06:35:32|3.6979
06:35:35|3.6804
06:35:37|3.6805
06:35:38|3.6971
06:35:39|3.6971
06:35:40|3.6803
06:35:42|3.697
06:35:43|3.697
06:35:43|3.697
06:35:44|3.697
06:35:46|3.697
06:35:47|3.697
06:35:48|3.6852
06:35:49|3.6963
06:35:50|3.6963
06:35:50|3.6981
06:35:52|3.7
06:35:52|3.7
06:35:53|3.6853
06:35:55|3.6962
06:35:56|3.6962
06:35:57|3.6962
06:35:57|3.6962
06:35:58|3.6879
06:35:59|3.6879
06:36:01|3.6959
06:36:01|3.686
06:36:02|3.686
06:36:04|3.6851
06:36:04|3.6953
06:36:06|3.6954
06:36:06|3.6954
06:36:08|3.686
06:36:08|3.6954
06:36:09|3.6954
06:36:12|3.6954
06:36:12|3.6854
06:36:14|3.6854
06:36:14|3.6962
06:36:16|3.6963
06:36:17|3.6876
06:36:18|3.6876
06:36:20|3.6959
06:36:21|3.686
06:36:22|3.6809
06:36:23|3.6809
06:36:24|3.6809
06:36:25|3.68
06:36:26|3.68
06:36:28|3.68
06:36:28|3.68
06:36:29|3.678
06:36:30|3.6947
06:36:31|3.6947
06:36:32|3.6947
06:36:34|3.6947
06:36:35|3.6947
06:36:37|3.6947
06:36:38|3.6947
06:36:39|3.6947
06:36:40|3.6947
06:36:41|3.6947
06:36:42|3.6947
06:36:43|3.6947
06:36:44|3.6879
06:36:45|3.6795
06:36:46|3.6795
06:36:48|3.6795
06:36:49|3.6795
06:36:51|3.6796
06:36:51|3.6937
06:36:52|3.6937
06:36:53|3.6937
06:36:54|3.6783
06:36:56|3.6783
06:36:56|3.6789
06:36:59|3.6901
06:36:59|3.6901
06:37:00|3.6901
06:37:02|3.6901
06:37:02|3.6901
06:37:04|3.6901
06:37:04|3.6901
06:37:05|3.6901
06:37:06|3.6927
06:37:08|3.6945
06:37:08|3.6998
06:37:10|3.6998
06:37:11|3.6998
06:37:13|3.6995
06:37:13|3.6995
06:37:15|3.6995
06:37:16|3.6784
06:37:17|3.6986
06:37:18|3.6986
06:37:19|3.6986
06:37:20|3.6986
06:37:21|3.6986
06:37:22|3.6816
06:37:23|3.6945
06:37:24|3.6945
06:37:25|3.6819
06:37:26|3.6896
06:37:27|3.6899
06:37:28|3.69
06:37:30|3.69
06:37:31|3.69
06:37:32|3.6806
06:37:32|3.6806
06:37:34|3.6899
06:37:34|3.6899
06:37:37|3.6802
06:37:38|3.6896
06:37:39|3.6896
06:37:41|3.6896
06:37:43|3.6896
06:37:43|3.6896
06:37:44|3.6896
06:37:45|3.6896
06:37:47|3.6896
06:37:47|3.6896
06:37:49|3.6896
06:37:50|3.6896
06:37:50|3.6804
06:37:52|3.6894
06:37:53|3.6894
06:37:53|3.6894
06:37:54|3.6894
06:37:55|3.6894
06:37:57|3.6811
06:37:58|3.6811
06:37:59|3.6893
06:37:59|3.6893
06:38:01|3.6811
06:38:02|3.6811
06:38:02|3.6814
06:38:04|3.6814
06:38:06|3.689
06:38:06|3.689
06:38:08|3.689
06:38:09|3.6806
06:38:10|3.6806
06:38:11|3.6888
06:38:12|3.6888
06:38:14|3.6899
06:38:14|3.6817
06:38:15|3.6885
06:38:17|3.6885
06:38:17|3.6885
06:38:18|3.6885
06:38:20|3.69
06:38:21|3.6894
06:38:22|3.6894
06:38:22|3.6894
06:38:23|3.6818
06:38:25|3.6818
06:38:26|3.6889
06:38:27|3.6889
06:38:28|3.6889
06:38:28|3.6889
06:38:29|3.6885
06:38:31|3.6899
06:38:32|3.6899
06:38:33|3.6899
06:38:34|3.6899
06:38:35|3.6827
06:38:36|3.6827
06:38:38|3.6898
06:38:38|3.6898
06:38:40|3.6898
06:38:40|3.6839
06:38:41|3.69
06:38:43|3.6842
06:38:43|3.6842
06:38:46|3.6842
06:38:46|3.685
06:38:47|3.685
06:38:48|3.69
06:38:49|3.69
06:38:50|3.69
06:38:51|3.69
06:38:52|3.6899
06:38:53|3.6899
06:38:55|3.6899
06:38:55|3.6899
06:38:57|3.6899
06:38:58|3.685
06:38:59|3.685
06:39:00|3.6898
06:39:01|3.6898
06:39:02|3.6898
06:39:03|3.6898
06:39:04|3.685
06:39:05|3.6898
06:39:06|3.6898
06:39:07|3.6898
06:39:08|3.6898
06:39:09|3.6851
06:39:10|3.6897
06:39:12|3.6897
06:39:13|3.6853
06:39:15|3.6853
06:39:16|3.685
06:39:17|3.6897
06:39:18|3.6897
06:39:19|3.685
06:39:20|3.6853
06:39:21|3.6853
06:39:22|3.6853
06:39:23|3.6853
06:39:24|3.685
06:39:25|3.685
06:39:26|3.6853
06:39:27|3.68
06:39:28|3.68
06:39:29|3.68
06:39:30|3.6723
06:39:31|3.6844
06:39:32|3.6844
06:39:33|3.68
06:39:34|3.68
06:39:35|3.6836
06:39:37|3.6836
06:39:38|3.6836
06:39:39|3.66
06:39:40|3.6817
06:39:41|3.6817
06:39:43|3.68
06:39:45|3.68
06:39:46|3.6647
06:39:47|3.6798
06:39:48|3.6798
06:39:49|3.6626
06:39:50|3.6794
06:39:51|3.6794
06:39:52|3.6794
06:39:53|3.6625
06:39:54|3.6625
06:39:55|3.6791
06:39:56|3.6791
06:39:57|3.6631
06:39:58|3.6631
06:39:59|3.6764
06:40:00|3.6764
06:40:01|3.6764
06:40:02|3.6764
06:40:03|3.6637
06:40:04|3.6637
06:40:05|3.6748
06:40:06|3.6748
06:40:07|3.6748
06:40:08|3.6748
06:40:10|3.6764
06:40:11|3.6764
06:40:12|3.6764
06:40:14|3.674
06:40:15|3.6737
06:40:16|3.6737
06:40:16|3.6719
06:40:18|3.6565
06:40:20|3.6565
06:40:20|3.6551
06:40:22|3.669
06:40:23|3.669
06:40:24|3.6544
06:40:25|3.6544
06:40:26|3.6557
06:40:27|3.6557
06:40:28|3.6557
06:40:29|3.6557
06:40:30|3.6557
06:40:31|3.6557
06:40:32|3.6679
06:40:33|3.6679
06:40:34|3.6679
06:40:35|3.6679
06:40:36|3.6544
06:40:38|3.6542
06:40:39|3.6407
06:40:41|3.6407
06:40:41|3.6408
06:40:42|3.6408
06:40:44|3.6408
06:40:45|3.6346
06:40:45|3.6346
06:40:47|3.6318
06:40:48|3.6318
06:40:49|3.6318
06:40:50|3.6318
06:40:52|3.6318
06:40:52|3.6318
06:40:53|3.6318
06:40:54|3.6318
06:40:55|3.6319
06:40:56|3.6319
06:40:57|3.6318
06:40:58|3.6497
06:41:00|3.6497
06:41:02|3.6497
06:41:02|3.6497
06:41:03|3.6324
06:41:04|3.6324
06:41:06|3.6395
06:41:07|3.6318
06:41:08|3.6318
06:41:10|3.64
06:41:11|3.6318
06:41:11|3.6318
06:41:13|3.6318
06:41:13|3.6318
06:41:14|3.6204
06:41:16|3.6204
06:41:17|3.6204
06:41:18|3.6204
06:41:18|3.579
06:41:20|3.62
06:41:21|3.6182
06:41:22|3.5957
06:41:22|3.5957
06:41:24|3.603
06:41:25|3.5934
06:41:26|3.5928
06:41:27|3.5824
06:41:28|3.5824
06:41:28|3.5824
06:41:30|3.5824
06:41:30|3.5824
06:41:31|3.5824
06:41:33|3.5824
06:41:34|3.5824
06:41:34|3.5824
06:41:36|3.5846
06:41:37|3.5846
06:41:37|3.5846
06:41:40|3.5933
06:41:40|3.5898
06:41:42|3.5898
06:41:44|3.5898
06:41:44|3.5898
06:41:47|3.5898
06:41:48|3.5898
06:41:48|3.5898
06:41:49|3.5898
06:41:51|3.5898
06:41:52|3.5898
06:41:52|3.5898
06:41:53|3.5896
06:41:55|3.5896
06:41:56|3.5896
06:41:56|3.5896
06:41:57|3.5896
06:41:59|3.5896
06:41:59|3.5896
06:42:00|3.5896
06:42:01|3.5893
06:42:03|3.5893
06:42:04|3.5893
06:42:04|3.5824
06:42:05|3.5824
06:42:08|3.5824
06:42:08|3.5824
06:42:09|3.5824
06:42:11|3.5824
06:42:13|3.5824
06:42:14|3.5824
06:42:14|3.5824
06:42:15|3.5824
06:42:16|3.5894
06:42:17|3.5894
06:42:18|3.5894
06:42:19|3.5894
06:42:20|3.5894
06:42:21|3.5894
06:42:22|3.579
06:42:23|3.579
06:42:25|3.57
06:42:26|3.5698
06:42:27|3.5698
06:42:28|3.5698
06:42:29|3.5881
06:42:30|3.5683
06:42:31|3.568
06:42:32|3.568
06:42:33|3.568
06:42:35|3.568
06:42:36|3.568
06:42:37|3.56
06:42:39|3.56
06:42:40|3.56
06:42:42|3.56
06:42:43|3.5605
06:42:45|3.5607
06:42:46|3.5607
06:42:46|3.5647
06:42:48|3.5647
06:42:49|3.5647
06:42:49|3.5647
06:42:51|3.5647
06:42:53|3.578
06:42:54|3.56
06:42:54|3.56
06:42:55|3.56
06:42:56|3.56
06:42:57|3.5517
06:42:58|3.5598
06:42:59|3.5598
06:43:00|3.5598
06:43:01|3.5598
06:43:02|3.5598
06:43:03|3.554
06:43:04|3.5595
06:43:06|3.5595
06:43:08|3.5595
06:43:08|3.5595
06:43:11|3.5595
06:43:11|3.5595
06:43:12|3.5595
06:43:14|3.5595
06:43:14|3.5595
06:43:15|3.5877
06:43:16|3.5877
06:43:17|3.5663
06:43:18|3.5783
06:43:19|3.5783
06:43:21|3.5873
06:43:22|3.5873
06:43:23|3.5797
06:43:25|3.5797
06:43:25|3.5797
06:43:27|3.5792
06:43:29|3.5792
06:43:29|3.5792
06:43:31|3.5867
06:43:31|3.5867
06:43:33|3.5867
06:43:34|3.5867
06:43:35|3.5867
06:43:35|3.5867
06:43:37|3.5867
06:43:38|3.5867
06:43:39|3.56
06:43:41|3.56
06:43:42|3.5595
06:43:43|3.5595
06:43:43|3.5595
06:43:44|3.5718
06:43:46|3.5718
06:43:47|3.5745
06:43:47|3.5745
06:43:48|3.5745
06:43:50|3.5745
06:43:50|3.5745
06:43:52|3.5741
06:43:52|3.5741
06:43:54|3.5741
06:43:55|3.5741
06:43:55|3.5741
06:43:58|3.5741
06:43:58|3.5694
06:43:59|3.5694
06:44:01|3.5694
06:44:02|3.5694
06:44:03|3.5694
06:44:03|3.5694
06:44:04|3.5694
06:44:06|3.5677
06:44:06|3.5677
06:44:08|3.5561
06:44:09|3.5671
06:44:10|3.5671
06:44:12|3.5561
06:44:13|3.5561
06:44:14|3.5561
06:44:15|3.5561
06:44:16|3.5561
06:44:18|3.5561
06:44:19|3.5637
06:44:19|3.5637
06:44:20|3.5637
06:44:21|3.5561
06:44:22|3.5554
06:44:25|3.5554
06:44:25|3.5554
06:44:26|3.5553
06:44:27|3.5554
06:44:28|3.5554
06:44:29|3.5554
06:44:30|3.56
06:44:32|3.5473
06:44:33|3.5473
06:44:35|3.5473
06:44:35|3.5473
06:44:37|3.5473
06:44:38|3.5473
06:44:38|3.5473
06:44:39|3.5473
06:44:42|3.5473
06:44:42|3.55
06:44:44|3.55
06:44:45|3.55
06:44:46|3.5473
06:44:48|3.5473
06:44:48|3.5473
06:44:50|3.5473
06:44:50|3.5473
06:44:51|3.5473
06:44:53|3.5473
06:44:55|3.55
06:44:55|3.5473
06:44:57|3.5473
06:44:57|3.5545
06:44:59|3.5477
06:44:59|3.5477
06:45:00|3.5477
06:45:01|3.5477
06:45:03|3.5477
06:45:03|3.5477
06:45:04|3.5477
06:45:05|3.5477
06:45:06|3.5477
06:45:08|3.5477
06:45:09|3.5477
06:45:10|3.5477
06:45:11|3.5477
06:45:13|3.5477
06:45:15|3.5477
06:45:15|3.5502
06:45:17|3.5577
06:45:17|3.5577
06:45:18|3.5577
06:45:21|3.5477
06:45:21|3.5477
06:45:22|3.5477
06:45:23|3.5477
06:45:24|3.5477
06:45:25|3.5477
06:45:27|3.5477
06:45:28|3.5477
06:45:29|3.5477
06:45:30|3.5477
06:45:31|3.5477
06:45:32|3.54
06:45:33|3.54
06:45:34|3.5363
06:45:35|3.5363
06:45:36|3.5363
06:45:37|3.5363
06:45:38|3.5363
06:45:39|3.5363
06:45:40|3.5363
06:45:41|3.5395
06:45:43|3.5395
06:45:43|3.5395
06:45:46|3.5388
06:45:47|3.5394
06:45:49|3.5379
06:45:50|3.5379
06:45:51|3.5379
06:45:51|3.5379
06:45:53|3.5379
06:45:54|3.5379
06:45:56|3.5379
06:45:57|3.5379
06:45:58|3.5334
06:45:59|3.5334
06:46:01|3.5377
06:46:02|3.5337
06:46:03|3.545
06:46:04|3.5427
06:46:05|3.5427
06:46:06|3.5427
06:46:07|3.5427
06:46:09|3.5427
06:46:09|3.5427
06:46:11|3.5427
06:46:12|3.5607
06:46:13|3.5649
06:46:14|3.5649
06:46:15|3.5649
06:46:16|3.594
06:46:17|3.594
06:46:17|3.594
06:46:19|3.594
06:46:20|3.594
06:46:21|3.594
06:46:21|3.594
06:46:22|3.5327
06:46:24|3.5327
06:46:25|3.5327
06:46:25|3.5327
06:46:27|3.5327
06:46:27|3.5493
06:46:28|3.5493
06:46:29|3.5493
06:46:31|3.5455
06:46:32|3.5455
06:46:33|3.5455
06:46:34|3.5442
06:46:35|3.5442
06:46:36|3.542
06:46:37|3.542
06:46:38|3.5397
06:46:39|3.5397
06:46:40|3.5397
06:46:41|3.5387
06:46:42|3.5387
06:46:44|3.5387
06:46:45|3.5441
06:46:46|3.5441
06:46:48|3.5441
06:46:50|3.5441
06:46:51|3.5441
06:46:52|3.5441
06:46:52|3.5441
06:46:53|3.5441
06:46:56|3.5441
06:46:57|3.5441
06:46:58|3.5441
06:46:58|3.5441
06:47:00|3.5441
06:47:02|3.5335
06:47:03|3.5335
06:47:04|3.5335
06:47:06|3.5327
06:47:08|3.53
06:47:08|3.53
06:47:09|3.5336
06:47:10|3.5336
06:47:11|3.5336
06:47:13|3.5336
06:47:14|3.5336
06:47:15|3.53
06:47:16|3.5273
06:47:18|3.5273
06:47:19|3.5273
06:47:20|3.5273
06:47:21|3.5273
06:47:21|3.5205
06:47:24|3.5205
06:47:24|3.5205
06:47:25|3.5205
06:47:27|3.5205
06:47:27|3.5205
06:47:28|3.5205
06:47:29|3.5205
06:47:30|3.5205
06:47:32|3.5205
06:47:32|3.5205
06:47:33|3.5205
06:47:34|3.5205
06:47:37|3.5205
06:47:37|3.5205
06:47:38|3.5205
06:47:39|3.5206
06:47:41|3.5206
06:47:41|3.5206
06:47:42|3.5264
06:47:44|3.5264
06:47:46|3.5264
06:47:47|3.5264
06:47:49|3.5264
06:47:50|3.5264
06:47:50|3.5264
06:47:52|3.5264
06:47:53|3.5264
06:47:54|3.5207
06:47:55|3.5207
06:47:57|3.5249
06:47:58|3.5249
06:47:59|3.5249
06:48:00|3.5249
06:48:01|3.5249
06:48:02|3.5249
06:48:03|3.5249
06:48:04|3.5249
06:48:05|3.5249
06:48:06|3.5249
06:48:07|3.5249
06:48:09|3.5249
06:48:10|3.5249
06:48:12|3.5249
06:48:12|3.5207
06:48:14|3.5207
06:48:15|3.5293
06:48:16|3.5293
06:48:17|3.5293
06:48:18|3.5293
06:48:19|3.5293
06:48:20|3.5228
06:48:21|3.5328
06:48:22|3.5328
06:48:23|3.5328
06:48:24|3.5328
06:48:25|3.5328
06:48:26|3.5328
06:48:27|3.5246
06:48:29|3.5246
06:48:30|3.5246
06:48:31|3.5246
06:48:33|3.5246
06:48:34|3.5246
06:48:34|3.5246
06:48:36|3.5246
06:48:38|3.5246
06:48:38|3.5246
06:48:39|3.5246
06:48:40|3.5246
06:48:41|3.5246
06:48:42|3.5246
06:48:44|3.5232
06:48:46|3.5232
06:48:47|3.5232
06:48:48|3.5232
06:48:49|3.5232
06:48:50|3.5232
06:48:51|3.5232
06:48:53|3.5232
06:48:54|3.5232
06:48:55|3.5208
06:48:56|3.5208
06:48:57|3.5208
06:48:58|3.5208
06:48:59|3.5207
06:49:00|3.5207
06:49:01|3.5207
06:49:02|3.5207
06:49:04|3.5208
06:49:04|3.5208
06:49:05|3.5208
06:49:07|3.5208
06:49:07|3.5309
06:49:09|3.5593
06:49:09|3.5593
06:49:11|3.5593
06:49:12|3.5593
06:49:13|3.5593
06:49:14|3.5593
06:49:15|3.5593
06:49:15|3.5647
06:49:18|3.5647
06:49:19|3.5647
06:49:20|3.5647
06:49:21|3.5647
06:49:21|3.5664
06:49:22|3.5689
06:49:24|3.5689
06:49:25|3.5689
06:49:26|3.5689
06:49:26|3.5689
06:49:27|3.5689
06:49:28|3.5689
06:49:30|3.5689
06:49:31|3.5676
06:49:32|3.5676
06:49:33|3.5583
06:49:34|3.5583
06:49:35|3.5583
06:49:36|3.5583
06:49:37|3.5583
06:49:38|3.5583
06:49:39|3.5583
06:49:40|3.5583
06:49:41|3.5583
06:49:42|3.5583
06:49:43|3.5583
06:49:44|3.5583
06:49:46|3.5583
06:49:47|3.5656
06:49:48|3.5583
06:49:49|3.5583
06:49:51|3.5583
06:49:53|3.5583
06:49:53|3.5464
06:49:55|3.5599
06:49:57|3.5599
06:49:58|3.5594
06:49:58|3.5594
06:49:59|3.5564
06:50:01|3.5564
06:50:02|3.5783
06:50:03|3.5783
06:50:03|3.5783
06:50:05|3.565
06:50:06|3.5783
06:50:08|3.5783
06:50:09|3.5618
06:50:10|3.5618
06:50:11|3.5613
06:50:12|3.5467
06:50:13|3.5612
06:50:15|3.5612
06:50:16|3.5502
06:50:16|3.5534
06:50:18|3.5534
06:50:19|3.5728
06:50:20|3.5612
06:50:21|3.5612
06:50:22|3.5612
06:50:23|3.5558
06:50:25|3.5605
06:50:27|3.5605
06:50:28|3.5527
06:50:29|3.5603
06:50:30|3.5603
06:50:31|3.5603
06:50:32|3.5603
06:50:33|3.5603
06:50:34|3.5603
06:50:35|3.5603
06:50:36|3.5603
06:50:37|3.5603
06:50:38|3.5603
06:50:39|3.5603
06:50:40|3.5603
06:50:41|3.5603
06:50:42|3.5603
06:50:43|3.5603
06:50:44|3.5603
06:50:45|3.5603
06:50:46|3.5603
06:50:47|3.5603
06:50:49|3.5603
06:50:50|3.5603
06:50:51|3.5603
06:50:52|3.5603
06:50:53|3.5535
06:50:55|3.5535
06:50:57|3.5601
06:50:57|3.5601
06:50:58|3.5601
06:50:59|3.5601
06:51:00|3.5601
06:51:01|3.5601
06:51:03|3.5601
06:51:04|3.5535
06:51:05|3.5598
06:51:06|3.5598
06:51:07|3.5598
06:51:08|3.5598
06:51:10|3.5598
06:51:11|3.5538
06:51:13|3.5598
06:51:13|3.5598
06:51:15|3.5598
06:51:17|3.5538
06:51:17|3.5538
06:51:18|3.5538
06:51:19|3.5531
06:51:20|3.5594
06:51:21|3.5594
06:51:22|3.5594
06:51:23|3.5594
06:51:24|3.5594
06:51:25|3.5594
06:51:26|3.5594
06:51:27|3.5533
06:51:28|3.5593
06:51:30|3.5593
06:51:31|3.5593
06:51:32|3.5593
06:51:33|3.5593
06:51:35|3.5612
06:51:36|3.5593
06:51:36|3.5593
06:51:37|3.5595
06:51:38|3.569
06:51:39|3.569
06:51:40|3.569
06:51:41|3.569
06:51:42|3.569
06:51:43|3.569
06:51:44|3.5595
06:51:45|3.5663
06:51:46|3.5663
06:51:48|3.5602
06:51:50|3.5601
06:51:52|3.5659
06:51:53|3.5659
06:51:54|3.5602
06:51:55|3.5602
06:51:56|3.5602
06:51:57|3.5659
06:51:59|3.5659
06:51:59|3.5659
06:52:01|3.5659
06:52:01|3.5659
06:52:03|3.5659
06:52:04|3.5659
06:52:05|3.5659
06:52:05|3.5659
06:52:07|3.5659
06:52:08|3.5659
06:52:10|3.5659
06:52:10|3.5602
06:52:11|3.5602
06:52:12|3.56
06:52:13|3.5599
06:52:16|3.5599
06:52:16|3.5544
06:52:17|3.5544
06:52:18|3.5544
06:52:19|3.5594
06:52:20|3.5594
06:52:21|3.5594
06:52:22|3.5594
06:52:24|3.559
06:52:25|3.5593
06:52:26|3.5593
06:52:27|3.5593
06:52:28|3.5556
06:52:29|3.56
06:52:30|3.56
06:52:31|3.56
06:52:32|3.56
06:52:33|3.5552
06:52:34|3.5685
06:52:35|3.5685
06:52:36|3.5685
06:52:37|3.5685
06:52:38|3.5685
06:52:39|3.5685
06:52:40|3.5685
06:52:41|3.5561
06:52:42|3.5672
06:52:43|3.5672
06:52:44|3.5672
06:52:45|3.5561
06:52:46|3.5561
06:52:47|3.5645
06:52:48|3.5645
06:52:50|3.5645
06:52:51|3.5645
06:52:51|3.5645
06:52:53|3.5645
06:52:54|3.5645
06:52:55|3.5645
06:52:57|3.5645
06:52:57|3.5645
06:52:59|3.5645
06:53:00|3.5645
06:53:00|3.5651
06:53:01|3.5651
06:53:03|3.5651
06:53:03|3.5651
06:53:05|3.5686
06:53:05|3.5686
06:53:07|3.5686
06:53:08|3.5686
06:53:09|3.5645
06:53:09|3.5645
06:53:11|3.5645
06:53:13|3.5741
06:53:13|3.5741
06:53:15|3.5741
06:53:15|3.5741
06:53:17|3.5741
06:53:18|3.5716
06:53:20|3.5803
06:53:21|3.5803
06:53:22|3.5803
06:53:23|3.572
06:53:23|3.572
06:53:25|3.5788
06:53:26|3.5788
06:53:27|3.5788
06:53:27|3.5788
06:53:28|3.5726
06:53:29|3.5726
06:53:31|3.5803
06:53:32|3.5803
06:53:32|3.5801
06:53:34|3.5801
06:53:35|3.5865
06:53:36|3.5865
06:53:37|3.5865
06:53:37|3.5865
06:53:39|3.5804
06:53:40|3.5868
06:53:41|3.5868
06:53:42|3.5868
06:53:43|3.5868
06:53:44|3.5804
06:53:45|3.587
06:53:46|3.587
06:53:47|3.587
06:53:47|3.5813
06:53:48|3.5871
06:53:49|3.5871
06:53:52|3.5871
06:53:53|3.5871
06:53:55|3.5871
06:53:55|3.5871
06:53:56|3.5871
06:53:57|3.5871
06:53:58|3.5871
06:53:59|3.5871
06:54:00|3.5871
06:54:01|3.5871
06:54:02|3.5871
06:54:03|3.5871
06:54:04|3.5871
06:54:05|3.5871
06:54:06|3.5871
06:54:07|3.5871
06:54:09|3.587
06:54:09|3.587
06:54:11|3.587
06:54:12|3.587
06:54:13|3.587
06:54:14|3.587
06:54:15|3.587
06:54:16|3.587
06:54:18|3.587
06:54:19|3.587
06:54:20|3.5802
06:54:21|3.586
06:54:22|3.586
06:54:23|3.586
06:54:24|3.586
06:54:25|3.586
06:54:26|3.586
06:54:27|3.586
06:54:28|3.586
06:54:29|3.586
06:54:30|3.5908
06:54:31|3.5908
06:54:32|3.5908
06:54:33|3.5908
06:54:34|3.5908
06:54:35|3.5908
06:54:36|3.5908
06:54:37|3.5908
06:54:38|3.5908
06:54:39|3.5909
06:54:40|3.5905
06:54:41|3.5897
06:54:42|3.5888
06:54:43|3.5888
06:54:44|3.5888
06:54:45|3.5888
06:54:47|3.5885
06:54:47|3.5885
06:54:49|3.5885
06:54:50|3.5806
06:54:52|3.5883
06:54:53|3.5883
06:54:53|3.5883
06:54:54|3.5883
06:54:55|3.5883
06:54:56|3.5857
06:54:57|3.5857
06:54:58|3.5857
06:54:59|3.5857
06:55:01|3.5755
06:55:02|3.5755
06:55:03|3.5829
06:55:04|3.5829
06:55:06|3.5829
06:55:07|3.5829
06:55:08|3.5829
06:55:09|3.5829
06:55:11|3.5829
06:55:11|3.5739
06:55:12|3.5853
06:55:14|3.5853
06:55:15|3.5853
06:55:16|3.5704
06:55:18|3.571
06:55:19|3.583
06:55:19|3.5825
06:55:21|3.5715
06:55:23|3.581
06:55:24|3.5712
06:55:26|3.5712
06:55:27|3.5654
06:55:29|3.5705
06:55:29|3.5654
06:55:30|3.5654
06:55:31|3.5704
06:55:32|3.5704
06:55:33|3.5654
06:55:34|3.5601
06:55:35|3.5601
06:55:36|3.5652
06:55:37|3.5652
06:55:38|3.565
06:55:39|3.5699
06:55:41|3.5604
06:55:41|3.5604
06:55:43|3.5604
06:55:43|3.5651
06:55:44|3.5651
06:55:45|3.5651
06:55:46|3.5651
06:55:47|3.5651
06:55:48|3.5651
06:55:49|3.5651
06:55:50|3.5651
06:55:52|3.5651
06:55:54|3.5651
06:55:56|3.5651
06:55:57|3.5651
06:55:57|3.5651
06:55:59|3.5651
06:56:00|3.5697
06:56:01|3.5651
06:56:02|3.5651
06:56:03|3.5651
06:56:04|3.5601
06:56:05|3.5601
06:56:06|3.5601
06:56:07|3.5601
06:56:08|3.5601
06:56:10|3.5601
06:56:11|3.5601
06:56:11|3.56
06:56:14|3.5601
06:56:14|3.56
06:56:16|3.56
06:56:18|3.56
06:56:19|3.56
06:56:20|3.5572
06:56:22|3.56
06:56:23|3.56
06:56:23|3.56
06:56:24|3.56
06:56:25|3.5572
06:56:26|3.5572
06:56:29|3.56
06:56:29|3.56
06:56:30|3.5601
06:56:31|3.5576
06:56:32|3.5576
06:56:33|3.5572
06:56:34|3.557
06:56:35|3.5698
06:56:36|3.5698
06:56:37|3.5698
06:56:38|3.5698
06:56:39|3.5698
06:56:41|3.553
06:56:42|3.553
06:56:42|3.5676
06:56:43|3.5676
06:56:45|3.5572
06:56:46|3.5572
06:56:47|3.5535
06:56:48|3.5669
06:56:49|3.5669
06:56:50|3.5669
06:56:51|3.5669
06:56:52|3.5532
06:56:54|3.5532
06:56:55|3.5659
06:56:57|3.5661
06:56:59|3.5572
06:56:59|3.5572
06:57:01|3.5572
06:57:02|3.5572
06:57:03|3.5572
06:57:04|3.5572
06:57:05|3.5572
06:57:06|3.5572
06:57:07|3.5607
06:57:08|3.5607
06:57:09|3.5572
06:57:10|3.5572
06:57:11|3.5572
06:57:13|3.5572
06:57:14|3.5697
06:57:15|3.5697
06:57:16|3.5697
06:57:17|3.5697
06:57:18|3.5587
06:57:19|3.5587
06:57:21|3.5587
06:57:21|3.5587
06:57:23|3.5587
06:57:24|3.5578
06:57:25|3.5686
06:57:27|3.5686
06:57:28|3.5587
06:57:29|3.5686
06:57:31|3.5686
06:57:31|3.5686
06:57:32|3.5572
06:57:33|3.5682
06:57:34|3.5682
06:57:36|3.5574
06:57:36|3.5574
06:57:37|3.5674
06:57:38|3.5674
06:57:40|3.5674
06:57:41|3.559
06:57:41|3.559
06:57:42|3.559
06:57:43|3.559
06:57:44|3.559
06:57:46|3.559
06:57:46|3.559
06:57:48|3.559
06:57:48|3.568
06:57:49|3.568
06:57:51|3.5674
06:57:52|3.5674
06:57:52|3.5674
06:57:55|3.5674
06:57:55|3.5674
06:57:57|3.5674
06:57:58|3.5674
06:57:59|3.5674
06:58:00|3.5674
06:58:01|3.5674
06:58:02|3.5674
06:58:04|3.5674
06:58:05|3.5674
06:58:06|3.5582
06:58:07|3.5582
06:58:08|3.5582
06:58:09|3.5582
06:58:10|3.5582
06:58:11|3.5582
06:58:12|3.5582
06:58:13|3.5582
06:58:14|3.5582
06:58:15|3.5572
06:58:16|3.5572
06:58:17|3.5572
06:58:18|3.5572
06:58:19|3.5575
06:58:20|3.5589
06:58:21|3.5572
06:58:22|3.5572
06:58:23|3.5572
06:58:24|3.5572
06:58:25|3.5589
06:58:26|3.5572
06:58:27|3.5572
06:58:28|3.5572
06:58:29|3.5589
06:58:30|3.5589
06:58:31|3.5572
06:58:32|3.5572
06:58:33|3.5572
06:58:35|3.5589
06:58:36|3.5589
06:58:37|3.5572
06:58:38|3.5589
06:58:39|3.5589
06:58:40|3.5589
06:58:41|3.5572
06:58:42|3.559
06:58:43|3.559
06:58:43|3.559
06:58:46|3.5573
06:58:46|3.5662
06:58:48|3.5662
06:58:49|3.5662
06:58:49|3.5662
06:58:50|3.5574
06:58:52|3.5699
06:58:52|3.5662
06:58:53|3.5662
06:58:54|3.5662
06:58:55|3.5662
06:58:56|3.57
06:58:57|3.57
06:59:00|3.57
06:59:00|3.5662
06:59:02|3.5662
06:59:03|3.5696
06:59:05|3.5696
06:59:05|3.5662
06:59:07|3.5696
06:59:09|3.5696
06:59:09|3.5696
06:59:10|3.5696
06:59:12|3.5696
06:59:13|3.5696
06:59:14|3.5696
06:59:15|3.5696
06:59:16|3.5696
06:59:17|3.5696
06:59:18|3.5696
06:59:18|3.5696
06:59:19|3.5577
06:59:21|3.5658
06:59:22|3.5658
06:59:23|3.5573
06:59:24|3.5573
06:59:25|3.5573
06:59:26|3.5573
06:59:27|3.5577
06:59:28|3.5577
06:59:29|3.5577
06:59:30|3.5572
06:59:31|3.5572
06:59:32|3.5572
06:59:34|3.5498
06:59:35|3.5573
06:59:36|3.5573
06:59:37|3.5573
06:59:38|3.5573
06:59:39|3.5573
06:59:40|3.5368
06:59:41|3.5368
06:59:42|3.5368
06:59:43|3.5368
06:59:44|3.5368
06:59:45|3.5368
06:59:46|3.5506
06:59:47|3.5506
06:59:48|3.5506
06:59:49|3.5368
06:59:50|3.5368
06:59:51|3.5368
06:59:52|3.5507
06:59:53|3.5507
06:59:54|3.5368
06:59:55|3.5368
06:59:57|3.5381
06:59:57|3.5381
07:00:00|3.5381
07:00:00|3.5381
07:00:02|3.5381
07:00:04|3.5371
07:00:05|3.5371
07:00:06|3.5371
07:00:07|3.5368
07:00:09|3.5368
07:00:10|3.5368
07:00:11|3.5365
07:00:12|3.5365
07:00:13|3.5365
07:00:14|3.5311
07:00:15|3.5311
07:00:16|3.5311
07:00:18|3.5365
07:00:18|3.5351
07:00:20|3.5351
07:00:20|3.5351
07:00:22|3.5351
07:00:23|3.5351
07:00:24|3.5351
07:00:25|3.5351
07:00:25|3.5351
07:00:27|3.5351
07:00:27|3.5351
07:00:29|3.5351
07:00:29|3.5351
07:00:31|3.5351
07:00:32|3.5351
07:00:32|3.5351
07:00:34|3.5351
07:00:34|3.5351
07:00:36|3.5351
07:00:37|3.5351
07:00:38|3.5351
07:00:38|3.5286
07:00:40|3.5286
07:00:40|3.5286
07:00:42|3.5286
07:00:42|3.5286
07:00:44|3.5286
07:00:44|3.5286
07:00:45|3.5286
07:00:47|3.5286
07:00:48|3.5286
07:00:48|3.5286
07:00:49|3.5286
07:00:50|3.5286
07:00:52|3.5287
07:00:52|3.5287
07:00:54|3.5287
07:00:54|3.5287
07:00:55|3.5287
07:00:57|3.5287
07:00:59|3.5287
07:01:01|3.5287
07:01:02|3.5287
07:01:04|3.5287
07:01:04|3.5287
07:01:07|3.5287
07:01:07|3.5287
07:01:09|3.5368
07:01:10|3.5368
07:01:12|3.5368
07:01:13|3.5368
07:01:14|3.5293
07:01:15|3.5293
07:01:16|3.5488
07:01:17|3.5488
07:01:18|3.5488
07:01:19|3.5488
07:01:20|3.5488
07:01:21|3.5488
07:01:22|3.5488
07:01:23|3.5488
07:01:24|3.5488
07:01:25|3.5488
07:01:26|3.5488
07:01:27|3.5488
07:01:28|3.5488
07:01:29|3.5342
07:01:30|3.5342
07:01:31|3.5567
07:01:33|3.5567
07:01:34|3.5567
07:01:35|3.5567
07:01:36|3.5567
07:01:37|3.5352
07:01:37|3.5352
07:01:39|3.5508
07:01:40|3.5508
07:01:41|3.5508
07:01:43|3.5361
07:01:43|3.5489
07:01:44|3.5489
07:01:45|3.5353
07:01:46|3.5353
07:01:49|3.5358
07:01:49|3.5353
07:01:50|3.5478
07:01:51|3.5478
07:01:52|3.5478
07:01:53|3.5478
07:01:54|3.5484
07:01:55|3.5484
07:01:56|3.5484
07:01:58|3.5484
07:01:59|3.53
07:02:00|3.53
07:02:01|3.5421
07:02:03|3.5421
07:02:03|3.5421
07:02:05|3.53
07:02:06|3.5394
07:02:07|3.5394
07:02:08|3.53
07:02:10|3.53
07:02:11|3.53
07:02:12|3.5418
07:02:13|3.5301
07:02:14|3.5301
07:02:16|3.53
07:02:16|3.5398
07:02:18|3.5398
07:02:19|3.5398
07:02:19|3.5398
07:02:21|3.5398
07:02:22|3.5398
07:02:22|3.5398
07:02:24|3.53
07:02:25|3.5398
07:02:25|3.527
07:02:26|3.527
07:02:28|3.5228
07:02:29|3.5228
07:02:29|3.5228
07:02:31|3.5269
07:02:32|3.5169
07:02:34|3.5268
07:02:35|3.5168
07:02:36|3.517
07:02:37|3.517
07:02:37|3.5328
07:02:38|3.517
07:02:39|3.517
07:02:40|3.517
07:02:41|3.517
07:02:43|3.5168
07:02:44|3.5168
07:02:45|3.5246
07:02:46|3.5246
07:02:47|3.517
07:02:48|3.5248
07:02:49|3.5248
07:02:50|3.525
07:02:51|3.5249
07:02:52|3.5246
07:02:53|3.5169
07:02:54|3.5246
07:02:55|3.5246
07:02:56|3.5246
07:02:57|3.517
07:02:58|3.5332
07:03:00|3.5324
07:03:00|3.5176
07:03:01|3.5306
07:03:02|3.5306
07:03:04|3.5176
07:03:05|3.53
07:03:06|3.5183
07:03:08|3.5316
07:03:09|3.52
07:03:10|3.52
07:03:12|3.52
07:03:12|3.5176
07:03:13|3.5198
07:03:14|3.5168
07:03:16|3.5168
07:03:17|3.5197
07:03:18|3.5197
07:03:19|3.5121
07:03:21|3.5169
07:03:22|3.5191
07:03:23|3.5114
07:03:24|3.5185
07:03:25|3.5185
07:03:26|3.5126
07:03:27|3.5197
07:03:28|3.51
07:03:30|3.5074
07:03:31|3.5097
07:03:32|3.5097
07:03:33|3.5074
07:03:34|3.5098
07:03:35|3.5065
07:03:36|3.5065
07:03:37|3.5098
07:03:38|3.5098
07:03:39|3.5074
07:03:40|3.5098
07:03:41|3.5081
07:03:42|3.5074
07:03:43|3.5008
07:03:44|3.5008
07:03:45|3.5011
07:03:46|3.5155
07:03:47|3.5155
07:03:48|3.501
07:03:49|3.501
07:03:50|3.5147
07:03:51|3.5008
07:03:52|3.5008
07:03:53|3.5073
07:03:55|3.5073
07:03:55|3.5073
07:03:56|3.5073
07:03:57|3.5073
07:03:58|3.5073
07:04:00|3.5008
07:04:01|3.5008
07:04:02|3.5008
07:04:03|3.5008
07:04:04|3.5008
07:04:05|3.5008
07:04:06|3.5074
07:04:07|3.5074
07:04:08|3.5074
07:04:09|3.5074
07:04:11|3.5074
07:04:11|3.5074
07:04:14|3.5074
07:04:14|3.5074
07:04:15|3.5074
07:04:17|3.5074
07:04:19|3.5074
07:04:20|3.5074
07:04:20|3.5074
07:04:22|3.5
07:04:22|3.5
07:04:24|3.491
07:04:25|3.491
07:04:25|3.491
07:04:26|3.491
07:04:27|3.491
07:04:28|3.491
07:04:29|3.491
07:04:31|3.491
07:04:31|3.491
07:04:33|3.4891
07:04:34|3.4891
07:04:35|3.491
07:04:36|3.491
07:04:37|3.491
07:04:38|3.491
07:04:39|3.491
07:04:40|3.491
07:04:41|3.491
07:04:42|3.491
07:04:43|3.491
07:04:44|3.491
07:04:45|3.491
07:04:46|3.4896
07:04:47|3.491
07:04:48|3.5032
07:04:49|3.5032
07:04:50|3.5032
07:04:51|3.5032
07:04:52|3.5055
07:04:53|3.5056
07:04:54|3.5105
07:04:55|3.5105
07:04:56|3.5105
07:04:57|3.5056
07:04:58|3.5099
07:04:59|3.5099
07:05:00|3.5099
07:05:02|3.5057
07:05:03|3.5099
07:05:04|3.5099
07:05:06|3.5057
07:05:07|3.51
07:05:08|3.51
07:05:10|3.51
07:05:11|3.5056
07:05:12|3.5056
07:05:13|3.5056
07:05:14|3.5056
07:05:15|3.5056
07:05:16|3.5058
07:05:17|3.5058
07:05:19|3.5058
07:05:21|3.5058
07:05:21|3.5055
07:05:23|3.5055
07:05:23|3.5055
07:05:24|3.5055
07:05:26|3.5
07:05:27|3.4992
07:05:29|3.4992
07:05:29|3.4992
07:05:30|3.4992
07:05:31|3.489
07:05:33|3.489
07:05:34|3.489
07:05:35|3.489
07:05:36|3.489
07:05:37|3.489
07:05:38|3.4894
07:05:39|3.4894
07:05:40|3.4894
07:05:41|3.4894
07:05:42|3.4894
07:05:43|3.4894
07:05:44|3.4894
07:05:45|3.4894
07:05:47|3.4894
07:05:48|3.4891
07:05:48|3.4891
07:05:49|3.4891
07:05:50|3.4891
07:05:52|3.4891
07:05:53|3.4891
07:05:53|3.4891
07:05:54|3.4891
07:05:56|3.4891
07:05:57|3.4891
07:05:58|3.4882
07:05:58|3.4882
07:05:59|3.4882
07:06:01|3.489
07:06:01|3.4969
07:06:03|3.4891
07:06:04|3.4891
07:06:05|3.4882
07:06:06|3.4881
07:06:07|3.4881
07:06:08|3.4887
07:06:09|3.4887
07:06:10|3.4887
07:06:11|3.4887
07:06:12|3.4887
07:06:13|3.4887
07:06:14|3.4887
07:06:15|3.4881
07:06:16|3.4881
07:06:18|3.4958
07:06:19|3.4958
07:06:19|3.4882
07:06:20|3.4882
07:06:21|3.4882
07:06:22|3.4881
07:06:23|3.4882
07:06:24|3.4882
07:06:25|3.4882
07:06:27|3.4882
07:06:29|3.4882
07:06:29|3.4882
07:06:30|3.4945
07:06:31|3.4945
07:06:32|3.4945
07:06:33|3.4945
07:06:34|3.4945
07:06:36|3.4811
07:06:36|3.4899
07:06:37|3.4899
07:06:38|3.4899
07:06:39|3.4899
07:06:40|3.4899
07:06:41|3.4899
07:06:43|3.4825
07:06:44|3.4897
07:06:45|3.4897
07:06:46|3.4832
07:06:47|3.4832
07:06:48|3.4832
07:06:49|3.4832
07:06:50|3.4824
07:06:51|3.4898
07:06:52|3.4898
07:06:53|3.4824
07:06:54|3.4898
07:06:55|3.4898
07:06:56|3.4898
07:06:57|3.4828
07:06:58|3.4895
07:06:59|3.4895
07:07:00|3.4895
07:07:01|3.483
07:07:02|3.483
07:07:03|3.483
07:07:05|3.483
07:07:06|3.4824
07:07:06|3.4882
07:07:08|3.4879
07:07:10|3.4823
07:07:11|3.4822
07:07:13|3.483
07:07:14|3.483
07:07:16|3.483
07:07:18|3.483
07:07:19|3.483
07:07:20|3.483
07:07:22|3.483
07:07:23|3.4836
07:07:25|3.4887
07:07:25|3.4887
07:07:26|3.4833
07:07:29|3.4887
07:07:29|3.4887
07:07:31|3.4887
07:07:31|3.4887
07:07:32|3.4833
07:07:33|3.4892
07:07:34|3.4892
07:07:36|3.4892
07:07:36|3.4836
07:07:37|3.4892
07:07:39|3.4892
07:07:39|3.4847
07:07:40|3.4847
07:07:41|3.4891
07:07:43|3.4891
07:07:43|3.4888
07:07:45|3.4833
07:07:46|3.4882
07:07:46|3.4882
07:07:47|3.4882
07:07:48|3.4833
07:07:49|3.4884
07:07:50|3.4833
07:07:51|3.4833
07:07:53|3.4833
07:07:53|3.4833
07:07:54|3.4882
07:07:55|3.4882
07:07:56|3.4833
07:07:58|3.4833
07:07:58|3.4879
07:08:00|3.4879
07:08:00|3.4879
07:08:01|3.4879
07:08:03|3.4833
07:08:04|3.4833
07:08:05|3.4833
07:08:06|3.4833
07:08:07|3.4833
07:08:09|3.4833
07:08:11|3.4833
07:08:12|3.4833
07:08:13|3.4833
07:08:14|3.4833
07:08:15|3.4833
07:08:17|3.4833
07:08:18|3.4833
07:08:18|3.4833
07:08:19|3.4833
07:08:21|3.4833
07:08:21|3.4833
07:08:22|3.4833
07:08:23|3.4833
07:08:25|3.4833
07:08:26|3.4833
07:08:26|3.483
07:08:27|3.483
07:08:29|3.4822
07:08:30|3.4821
07:08:31|3.4821
07:08:33|3.4808
07:08:34|3.483
07:08:35|3.483
07:08:36|3.483
07:08:37|3.483
07:08:38|3.483
07:08:39|3.4806
07:08:40|3.4806
07:08:41|3.4807
07:08:42|3.4807
07:08:43|3.4807
07:08:44|3.4807
07:08:45|3.4807
07:08:46|3.4807
07:08:47|3.48
07:08:48|3.48
07:08:49|3.48
07:08:50|3.4788
07:08:51|3.48
07:08:52|3.48
07:08:53|3.48
07:08:55|3.4747
07:08:55|3.4747
07:08:56|3.4747
07:08:57|3.4747
07:08:59|3.4747
07:09:00|3.4747
07:09:00|3.4747
07:09:02|3.4747
07:09:03|3.4747
07:09:04|3.4747
07:09:05|3.4747
07:09:06|3.4747
07:09:07|3.4747
07:09:08|3.4747
07:09:10|3.4829
07:09:11|3.4829
07:09:12|3.4749
07:09:14|3.4749
07:09:15|3.4749
07:09:16|3.4749
07:09:17|3.4749
07:09:19|3.4749
07:09:20|3.4749
07:09:21|3.4749
07:09:22|3.4749
07:09:24|3.4746
07:09:24|3.4746
07:09:26|3.4746
07:09:28|3.4702
07:09:29|3.4702
07:09:29|3.4702
07:09:31|3.4702
07:09:32|3.4702
07:09:32|3.4702
07:09:33|3.4702
07:09:34|3.4702
07:09:35|3.4702
07:09:36|3.4702
07:09:37|3.4702
07:09:39|3.4702
07:09:40|3.4702
07:09:41|3.4702
07:09:41|3.4702
07:09:42|3.4702
07:09:44|3.4701
07:09:45|3.4701
07:09:46|3.4701
07:09:48|3.4701
07:09:49|3.4701
07:09:50|3.4745
07:09:51|3.48
07:09:52|3.4801
07:09:53|3.48
07:09:54|3.48
07:09:55|3.48
07:09:56|3.48
07:09:57|3.4753
07:09:58|3.4753
07:09:59|3.4747
07:10:00|3.4747
07:10:01|3.48
07:10:02|3.48
07:10:03|3.48
07:10:04|3.48
07:10:05|3.48
07:10:07|3.4744
07:10:09|3.4743
07:10:10|3.4796
07:10:12|3.4796
07:10:13|3.4796
07:10:14|3.4796
07:10:14|3.4743
07:10:16|3.4743
07:10:17|3.4744
07:10:18|3.4744
07:10:19|3.4743
07:10:20|3.4744
07:10:22|3.4744
07:10:23|3.4743
07:10:23|3.4744
07:10:24|3.4743
07:10:25|3.4743
07:10:27|3.482
07:10:29|3.4744
07:10:30|3.4816
07:10:31|3.4816
07:10:32|3.4744
07:10:33|3.4813
07:10:34|3.4813
07:10:35|3.4813
07:10:36|3.4813
07:10:37|3.4813
07:10:38|3.4813
07:10:39|3.4813
07:10:40|3.4813
07:10:41|3.4747
07:10:42|3.4747
07:10:43|3.4743
07:10:44|3.4783
07:10:45|3.4783
07:10:46|3.478
07:10:47|3.478
07:10:48|3.4743
07:10:49|3.4779
07:10:50|3.4779
07:10:51|3.4799
07:10:52|3.4799
07:10:53|3.4799
07:10:54|3.4799
07:10:55|3.4799
07:10:56|3.4799
07:10:58|3.4799
07:10:58|3.4799
07:11:00|3.4799
07:11:00|3.4799
07:11:02|3.4799
07:11:03|3.4799
07:11:03|3.4799
07:11:04|3.4799
07:11:05|3.4799
07:11:08|3.4799
07:11:08|3.4799
07:11:11|3.4799
07:11:12|3.4799
07:11:12|3.4799
07:11:13|3.4701
07:11:14|3.4701
07:11:15|3.4744
07:11:16|3.4779
07:11:17|3.4794
07:11:19|3.4794
07:11:20|3.4794
07:11:21|3.4794
07:11:22|3.4809
07:11:23|3.4704
07:11:24|3.4704
07:11:26|3.4744
07:11:27|3.4744
07:11:27|3.4744
07:11:28|3.4704
07:11:30|3.4744
07:11:31|3.4744
07:11:32|3.4699
07:11:33|3.4655
07:11:34|3.4745
07:11:35|3.4745
07:11:36|3.4745
07:11:37|3.4745
07:11:38|3.4745
07:11:39|3.4745
07:11:41|3.4745
07:11:42|3.4745
07:11:42|3.4745
07:11:44|3.4745
07:11:45|3.4745
07:11:47|3.4745
07:11:47|3.4745
07:11:48|3.4629
07:11:49|3.4628
07:11:50|3.4628
07:11:52|3.4628
07:11:52|3.4628
07:11:53|3.462
07:11:54|3.462
07:11:55|3.462
07:11:56|3.462
07:11:57|3.462
07:11:58|3.4628
07:11:59|3.4628
07:12:00|3.4628
07:12:01|3.4628
07:12:03|3.4628
07:12:04|3.4641
07:12:05|3.4641
07:12:06|3.4641
07:12:07|3.4632
07:12:09|3.4626
07:12:10|3.4626
07:12:11|3.4626
07:12:12|3.4699
07:12:14|3.4699
07:12:15|3.4699
07:12:16|3.4699
07:12:18|3.4699
07:12:19|3.4639
07:12:20|3.4639
07:12:21|3.4639
07:12:22|3.4639
07:12:23|3.4639
07:12:24|3.4639
07:12:25|3.4639
07:12:26|3.4639
07:12:28|3.4639
07:12:29|3.4639
07:12:29|3.4639
07:12:31|3.4639
07:12:32|3.4639
07:12:33|3.4639
07:12:34|3.4639
07:12:35|3.4639
07:12:36|3.4639
07:12:37|3.4639
07:12:38|3.4639
07:12:39|3.4639
07:12:40|3.4639
07:12:41|3.4621
07:12:43|3.4621
07:12:43|3.4621
07:12:44|3.4621
07:12:47|3.4621
07:12:47|3.4621
07:12:48|3.4621
07:12:49|3.4621
07:12:50|3.4621
07:12:51|3.4621
07:12:52|3.4621
07:12:53|3.4621
07:12:54|3.462
07:12:55|3.462
07:12:56|3.462
07:12:57|3.462
07:12:58|3.462
07:12:59|3.462
07:13:00|3.462
07:13:01|3.462
07:13:02|3.462
07:13:03|3.462
07:13:04|3.462
07:13:06|3.462
07:13:07|3.462
07:13:08|3.462
07:13:10|3.462
07:13:11|3.462
07:13:11|3.462
07:13:13|3.4612
07:13:15|3.4612
07:13:15|3.4612
07:13:16|3.4612
07:13:18|3.46
07:13:19|3.46
07:13:19|3.46
07:13:21|3.46
07:13:21|3.46
07:13:22|3.46
07:13:24|3.46
07:13:25|3.46
07:13:25|3.46
07:13:26|3.461
07:13:28|3.461
07:13:28|3.461
07:13:30|3.461
07:13:30|3.461
07:13:31|3.461
07:13:32|3.46
07:13:33|3.46
07:13:34|3.46
07:13:35|3.46
07:13:36|3.46
07:13:37|3.46
07:13:39|3.46
07:13:41|3.46
07:13:41|3.46
07:13:43|3.46
07:13:44|3.46
07:13:45|3.46
07:13:46|3.46
07:13:47|3.46
07:13:48|3.46
07:13:49|3.46
07:13:50|3.46
07:13:50|3.46
07:13:52|3.46
07:13:52|3.46
07:13:54|3.46
07:13:55|3.46
07:13:55|3.46
07:13:56|3.46
07:13:58|3.46
07:13:59|3.46
07:13:59|3.46
07:14:01|3.46
07:14:01|3.46
07:14:03|3.46
07:14:03|3.4554
07:14:04|3.4554
07:14:05|3.4554
07:14:08|3.4507
07:14:08|3.4507
07:14:11|3.45
07:14:11|3.45
07:14:12|3.45
07:14:14|3.45
07:14:16|3.45
07:14:17|3.4431
07:14:18|3.4431
07:14:19|3.4431
07:14:20|3.4413
07:14:22|3.4413
07:14:22|3.4413
07:14:24|3.4413
07:14:25|3.4413
07:14:25|3.4413
07:14:26|3.44
07:14:27|3.44
07:14:29|3.44
07:14:30|3.44
07:14:31|3.44
07:14:32|3.44
07:14:33|3.44
07:14:34|3.44
07:14:35|3.44
07:14:37|3.44
07:14:38|3.44
07:14:39|3.44
07:14:40|3.4473
07:14:41|3.44
07:14:42|3.44
07:14:43|3.44
07:14:44|3.44
07:14:45|3.44
07:14:46|3.44
07:14:47|3.44
07:14:48|3.44
07:14:49|3.44
07:14:50|3.44
07:14:51|3.44
07:14:52|3.44
07:14:53|3.44
07:14:54|3.44
07:14:55|3.44
07:14:56|3.44
07:14:57|3.4492
07:14:58|3.4492
07:14:59|3.4492
07:15:00|3.4492
07:15:01|3.4492
07:15:02|3.4492
07:15:03|3.4492
07:15:04|3.4492
07:15:05|3.4492
07:15:06|3.4492
07:15:07|3.4492
07:15:08|3.4492
07:15:09|3.4492
07:15:11|3.4492
07:15:12|3.4492
07:15:13|3.4492
07:15:14|3.4492
07:15:16|3.4492
07:15:18|3.4492
07:15:19|3.4492
07:15:20|3.4492
07:15:21|3.4492
07:15:22|3.4492
07:15:23|3.4492
07:15:25|3.4492
07:15:25|3.4492
07:15:27|3.4492
07:15:27|3.4409
07:15:29|3.4409
07:15:31|3.4409
07:15:32|3.4409
07:15:33|3.4409
07:15:34|3.4409
07:15:35|3.4409
07:15:36|3.4409
07:15:36|3.4409
07:15:38|3.4409
07:15:39|3.44
07:15:40|3.44
07:15:41|3.44
07:15:42|3.4397
07:15:43|3.44
07:15:44|3.44
07:15:45|3.4489
07:15:47|3.44
07:15:47|3.44
07:15:48|3.44
07:15:49|3.44
07:15:50|3.44
07:15:51|3.44
07:15:52|3.44
07:15:53|3.4397
07:15:54|3.4397
07:15:55|3.4397
07:15:56|3.4397
07:15:57|3.4397
07:15:59|3.4395
07:16:00|3.4395
07:16:00|3.4395
07:16:01|3.4395
07:16:02|3.4395
07:16:03|3.4395
07:16:04|3.4395
07:16:05|3.4395
07:16:07|3.4395
07:16:08|3.4381
07:16:09|3.4395
07:16:10|3.4395
07:16:11|3.4395
07:16:13|3.4395
07:16:15|3.4395
07:16:16|3.4371
07:16:18|3.4371
07:16:20|3.4371
07:16:22|3.4371
07:16:22|3.4371
07:16:24|3.4371
07:16:24|3.4371
07:16:25|3.4371
07:16:26|3.4371
07:16:27|3.4371
07:16:29|3.4371
07:16:30|3.4371
07:16:32|3.4371
07:16:33|3.44
07:16:34|3.44
07:16:36|3.44
07:16:38|3.44
07:16:38|3.44
07:16:40|3.44
07:16:41|3.44
07:16:42|3.44
07:16:43|3.44
07:16:44|3.44
07:16:45|3.44
07:16:46|3.44
07:16:47|3.44
07:16:48|3.44
07:16:49|3.44
07:16:50|3.44
07:16:51|3.44
07:16:53|3.44
07:16:54|3.44
07:16:54|3.44
07:16:56|3.44
07:16:57|3.44
07:16:58|3.44
07:16:59|3.44
07:17:00|3.44
07:17:01|3.44
07:17:02|3.44
07:17:03|3.44
07:17:04|3.44
07:17:04|3.44
07:17:06|3.44
07:17:07|3.44
07:17:08|3.44
07:17:09|3.44
07:17:10|3.441
07:17:12|3.441
07:17:13|3.4499
07:17:15|3.45
07:17:16|3.45
07:17:17|3.45
07:17:18|3.45
07:17:20|3.45
07:17:21|3.45
07:17:22|3.45
07:17:24|3.4679
07:17:25|3.4679
07:17:27|3.4679
07:17:29|3.4679
07:17:30|3.4549
07:17:31|3.4679
07:17:33|3.4679
07:17:33|3.4679
07:17:34|3.4679
07:17:35|3.4679
07:17:37|3.4679
07:17:37|3.4679
07:17:39|3.4679
07:17:39|3.4679
07:17:40|3.4679
07:17:41|3.4679
07:17:42|3.4736
07:17:43|3.4728
07:17:45|3.4728
07:17:46|3.4728
07:17:48|3.4728
07:17:49|3.4728
07:17:50|3.4679
07:17:51|3.4679
07:17:52|3.4679
07:17:52|3.4679
07:17:53|3.4679
07:17:55|3.4679
07:17:56|3.4679
07:17:56|3.4679
07:17:58|3.4679
07:17:58|3.4679
07:17:59|3.4679
07:18:00|3.4679
07:18:02|3.4726
07:18:03|3.4726
07:18:03|3.4726
07:18:05|3.4726
07:18:06|3.4682
07:18:06|3.4682
07:18:07|3.4742
07:18:09|3.4742
07:18:10|3.4742
07:18:11|3.4744
07:18:12|3.4744
07:18:13|3.4744
07:18:15|3.4744
07:18:16|3.4744
07:18:17|3.4744
07:18:18|3.4744
07:18:20|3.4744
07:18:22|3.4744
07:18:22|3.4743
07:18:24|3.4794
07:18:25|3.4794
07:18:26|3.4794
07:18:27|3.4794
07:18:27|3.4794
07:18:30|3.4794
07:18:30|3.4794
07:18:31|3.4794
07:18:32|3.4803
07:18:33|3.4803
07:18:35|3.4803
07:18:35|3.4803
07:18:36|3.4803
07:18:37|3.4803
07:18:38|3.4802
07:18:39|3.4802
07:18:40|3.4802
07:18:41|3.4802
07:18:43|3.4802
07:18:44|3.4802
07:18:45|3.4802
07:18:46|3.4802
07:18:47|3.4802
07:18:48|3.4802
07:18:49|3.4802
07:18:50|3.4802
07:18:51|3.4802
07:18:52|3.4802
07:18:53|3.4802
07:18:54|3.4802
07:18:55|3.4802
07:18:56|3.4802
07:18:57|3.4802
07:18:58|3.4802
07:19:00|3.4802
07:19:00|3.4802
07:19:02|3.4802
07:19:03|3.4802
07:19:05|3.4809
07:19:05|3.4809
07:19:06|3.4809
07:19:08|3.4809
07:19:08|3.4809
07:19:10|3.4809
07:19:11|3.4849
07:19:11|3.4849
07:19:12|3.4849
07:19:14|3.485
07:19:16|3.485
07:19:17|3.485
07:19:18|3.485
07:19:18|3.485
07:19:20|3.485
07:19:21|3.485
07:19:22|3.4856
07:19:24|3.4856
07:19:25|3.4856
07:19:26|3.4856
07:19:28|3.4856
07:19:28|3.4856
07:19:30|3.4856
07:19:31|3.4856
07:19:32|3.4856
07:19:33|3.4856
07:19:34|3.4856
07:19:35|3.4856
07:19:37|3.4856
07:19:38|3.4856
07:19:39|3.4856
07:19:40|3.485
07:19:42|3.485
07:19:42|3.485
07:19:44|3.485
07:19:44|3.485
07:19:46|3.485
07:19:47|3.485
07:19:48|3.485
07:19:50|3.485
07:19:50|3.485
07:19:51|3.485
07:19:52|3.485
07:19:53|3.485
07:19:55|3.485
07:19:55|3.485
07:19:56|3.4813
07:19:57|3.485
07:19:58|3.485
07:19:59|3.485
07:20:01|3.485
07:20:03|3.485
07:20:03|3.485
07:20:04|3.485
07:20:05|3.485
07:20:06|3.485
07:20:08|3.485
07:20:09|3.485
07:20:10|3.485
07:20:11|3.4883
07:20:12|3.4883
07:20:13|3.4883
07:20:14|3.4812
07:20:15|3.4812
07:20:17|3.4812
07:20:18|3.4812
07:20:19|3.4812
07:20:20|3.4812
07:20:22|3.4812
07:20:24|3.4812
07:20:25|3.4812
07:20:26|3.4812
07:20:27|3.4812
07:20:27|3.4812
07:20:29|3.4812
07:20:30|3.4812
07:20:30|3.4813
07:20:32|3.4813
07:20:32|3.4813
07:20:34|3.4813
07:20:35|3.4813
07:20:36|3.4813
07:20:38|3.4881
07:20:39|3.4881
07:20:40|3.4881
07:20:41|3.4881
07:20:42|3.4881
07:20:44|3.4881
07:20:45|3.4881
07:20:46|3.4881
07:20:47|3.4881
07:20:48|3.4881
07:20:48|3.4881
07:20:49|3.4881
07:20:51|3.4881
07:20:51|3.4881
07:20:52|3.4881
07:20:53|3.4881
07:20:55|3.4881
07:20:55|3.4881
07:20:56|3.4881
07:20:57|3.4881
07:20:59|3.4881
07:20:59|3.4881
07:21:01|3.4881
07:21:01|3.4881
07:21:03|3.4881
07:21:05|3.4881
07:21:05|3.4881
07:21:06|3.4881
07:21:07|3.4881
07:21:08|3.4881
07:21:09|3.4881
07:21:10|3.4881
07:21:11|3.4881
07:21:12|3.4881
07:21:13|3.4881
07:21:14|3.4881
07:21:15|3.4881
07:21:17|3.4881
07:21:19|3.475
07:21:20|3.475
07:21:22|3.475
07:21:22|3.475
07:21:24|3.475
07:21:26|3.475
07:21:26|3.475
07:21:27|3.475
07:21:29|3.475
07:21:29|3.475
07:21:30|3.4878
07:21:31|3.4878
07:21:32|3.4878
07:21:34|3.4878
07:21:35|3.4878
07:21:37|3.4878
07:21:38|3.4878
07:21:38|3.4773
07:21:39|3.4773
07:21:40|3.4773
07:21:41|3.4773
07:21:42|3.4773
07:21:43|3.4773
07:21:46|3.4773
07:21:46|3.4773
07:21:48|3.4773
07:21:48|3.4773
07:21:49|3.4773
07:21:51|3.4773
07:21:51|3.4773
07:21:52|3.4773
07:21:53|3.4773
07:21:54|3.4773
07:21:55|3.4773
07:21:57|3.4773
07:21:57|3.4773
07:21:58|3.4773
07:21:59|3.4773
07:22:00|3.4773
07:22:02|3.4773
07:22:03|3.4773
07:22:03|3.4773
07:22:05|3.4773
07:22:05|3.4773
07:22:06|3.4773
07:22:08|3.4773
07:22:09|3.4773
07:22:09|3.4773
07:22:11|3.4773
07:22:12|3.4773
07:22:13|3.4773
07:22:13|3.4773
07:22:15|3.4773
07:22:15|3.4773
07:22:17|3.4773
07:22:19|3.4773
07:22:20|3.4773
07:22:21|3.4773
07:22:23|3.4773
07:22:24|3.4787
07:22:25|3.4787
07:22:27|3.4874
07:22:28|3.4874
07:22:29|3.4874
07:22:31|3.4874
07:22:32|3.4874
07:22:33|3.4874
07:22:34|3.4874
07:22:35|3.4778
07:22:36|3.4778
07:22:37|3.4868
07:22:39|3.4868
07:22:40|3.4868
07:22:41|3.4777
07:22:42|3.4882
07:22:43|3.4786
07:22:44|3.4786
07:22:45|3.4786
07:22:46|3.4786
07:22:47|3.47
07:22:48|3.47
07:22:49|3.47
07:22:50|3.4677
07:22:51|3.47
07:22:52|3.47
07:22:53|3.4831
07:22:54|3.4831
07:22:55|3.4831
07:22:56|3.4831
07:22:57|3.4831
07:22:58|3.4831
07:22:59|3.4831
07:23:00|3.4831
07:23:01|3.4831
07:23:02|3.4831
07:23:03|3.4786
07:23:04|3.4786
07:23:05|3.4786
07:23:06|3.4818
07:23:07|3.4786
07:23:08|3.4786
07:23:09|3.47
07:23:10|3.47
07:23:11|3.4786
07:23:12|3.4691
07:23:13|3.4691
07:23:14|3.4784
07:23:15|3.4784
07:23:16|3.4784
07:23:17|3.4784
07:23:18|3.4784
07:23:20|3.4784
07:23:20|3.4785
07:23:21|3.4785
07:23:24|3.4786
07:23:25|3.4786
07:23:26|3.4786
07:23:28|3.4786
07:23:29|3.4786
07:23:31|3.4786
07:23:31|3.4786
07:23:32|3.4786
07:23:33|3.4786
07:23:34|3.4786
07:23:35|3.4851
07:23:37|3.4851
07:23:37|3.4851
07:23:39|3.4851
07:23:39|3.4851
07:23:40|3.4851
07:23:42|3.4851
07:23:42|3.4851
07:23:43|3.4851
07:23:45|3.4852
07:23:46|3.4852
07:23:47|3.4846
07:23:48|3.4846
07:23:48|3.4846
07:23:49|3.4846
07:23:51|3.4846
07:23:51|3.4846
07:23:53|3.4846
07:23:53|3.4846
07:23:54|3.4846
07:23:56|3.4846
07:23:57|3.4846
07:23:57|3.4846
07:23:58|3.4846
07:24:00|3.4846
07:24:01|3.4846
07:24:01|3.4846
07:24:02|3.4846
07:24:04|3.4846
07:24:04|3.4846
07:24:06|3.4846
07:24:07|3.4846
07:24:08|3.4846
07:24:09|3.4846
07:24:10|3.4846
07:24:12|3.4846
07:24:13|3.4846
07:24:15|3.4846
07:24:15|3.4865
07:24:17|3.4865
07:24:17|3.4865
07:24:19|3.4846
07:24:21|3.4865
07:24:22|3.4865
07:24:23|3.4865
07:24:24|3.4865
07:24:25|3.4865
07:24:27|3.4865
07:24:28|3.4846
07:24:29|3.4846
07:24:29|3.4846
07:24:32|3.4865
07:24:32|3.4846
07:24:34|3.4846
07:24:34|3.4846
07:24:36|3.4865
07:24:37|3.4865
07:24:37|3.4865
07:24:38|3.4865
07:24:40|3.4865
07:24:41|3.4865
07:24:42|3.4865
07:24:43|3.4865
07:24:44|3.4865
07:24:46|3.4865
07:24:46|3.4865
07:24:47|3.4846
07:24:48|3.4846
07:24:49|3.4846
07:24:50|3.4846
07:24:51|3.4846
07:24:52|3.4865
07:24:53|3.4865
07:24:55|3.4865
07:24:55|3.4865
07:24:56|3.4865
07:24:57|3.4865
07:24:58|3.4865
07:24:59|3.4866
07:25:00|3.4866
07:25:01|3.4866
07:25:03|3.4866
07:25:03|3.4857
07:25:04|3.49
07:25:05|3.49
07:25:07|3.49
07:25:07|3.49
07:25:08|3.49
07:25:10|3.49
07:25:10|3.49
07:25:11|3.49
07:25:12|3.4999
07:25:14|3.4999
07:25:14|3.4999
07:25:16|3.4999
07:25:17|3.4912
07:25:18|3.4912
07:25:19|3.4912
07:25:20|3.4912
07:25:22|3.4987
07:25:24|3.4974
07:25:25|3.4964
07:25:26|3.4964
07:25:28|3.4964
07:25:29|3.4964
07:25:29|3.4964
07:25:30|3.4964
07:25:32|3.4964
07:25:33|3.4964
07:25:34|3.4964
07:25:36|3.4964
07:25:37|3.4964
07:25:38|3.4964
07:25:39|3.4969
07:25:40|3.4969
07:25:42|3.4969
07:25:42|3.4969
07:25:44|3.4969
07:25:45|3.4969
07:25:46|3.4969
07:25:47|3.4969
07:25:47|3.49
07:25:49|3.49
07:25:50|3.4965
07:25:51|3.4965
07:25:52|3.4965
07:25:53|3.4965
07:25:54|3.4965
07:25:54|3.4965
07:25:56|3.4965
07:25:57|3.4959
07:25:58|3.4959
07:25:58|3.4959
07:25:59|3.4959
07:26:00|3.4686
07:26:02|3.4686
07:26:02|3.4686
07:26:04|3.471
07:26:06|3.4808
07:26:06|3.4808
07:26:08|3.4687
07:26:09|3.4678
07:26:11|3.4801
07:26:12|3.4801
07:26:12|3.4679
07:26:14|3.4797
07:26:15|3.4797
07:26:16|3.4825
07:26:17|3.4689
07:26:18|3.4689
07:26:19|3.482
07:26:20|3.482
07:26:21|3.482
07:26:22|3.482
07:26:24|3.4756
07:26:25|3.4924
07:26:27|3.4924
07:26:28|3.4923
07:26:29|3.4923
07:26:30|3.4756
07:26:32|3.4756
07:26:33|3.4756
07:26:34|3.4756
07:26:35|3.4756
07:26:36|3.4756
07:26:37|3.4756
07:26:38|3.4756
07:26:39|3.4756
07:26:40|3.4756
07:26:42|3.4756
07:26:43|3.4756
07:26:45|3.4756
07:26:45|3.4893
07:26:46|3.4893
07:26:47|3.4893
07:26:48|3.4893
07:26:49|3.4893
07:26:50|3.4893
07:26:51|3.4893
07:26:52|3.4893
07:26:53|3.4893
07:26:54|3.4893
07:26:55|3.4893
07:26:56|3.4893
07:26:57|3.4893
07:26:58|3.4893
07:26:59|3.4893
07:27:00|3.4893
07:27:02|3.4893
07:27:02|3.4756
07:27:03|3.4756
07:27:05|3.4756
07:27:05|3.4756
07:27:06|3.4756
07:27:08|3.4756
07:27:09|3.4756
07:27:10|3.4756
07:27:11|3.4756
07:27:11|3.4756
07:27:13|3.4756
07:27:14|3.4756
07:27:15|3.4756
07:27:17|3.4756
07:27:17|3.4756
07:27:18|3.4756
07:27:19|3.4756
07:27:21|3.4756
07:27:22|3.4893
07:27:24|3.4893
07:27:26|3.4893
07:27:27|3.4893
07:27:28|3.4893
07:27:29|3.4893
07:27:30|3.4893
07:27:31|3.4893
07:27:32|3.4893
07:27:34|3.4757
07:27:35|3.4893
07:27:35|3.4757
07:27:36|3.4757
07:27:38|3.4757
07:27:39|3.4762
07:27:40|3.4762
07:27:41|3.4893
07:27:42|3.4893
07:27:43|3.4893
07:27:44|3.4893
07:27:45|3.4893
07:27:46|3.4893
07:27:47|3.4893
07:27:48|3.4893
07:27:50|3.4893
07:27:51|3.4893
07:27:52|3.4893
07:27:53|3.4893
07:27:54|3.4763
07:27:55|3.4897
07:27:56|3.4897
07:27:57|3.4897
07:27:58|3.4897
07:27:59|3.4897
07:28:00|3.4897
07:28:01|3.4897
07:28:02|3.4897
07:28:03|3.4897
07:28:05|3.4897
07:28:05|3.4767
07:28:06|3.4892
07:28:07|3.4892
07:28:09|3.4892
07:28:10|3.4892
07:28:11|3.4892
07:28:13|3.4892
07:28:13|3.4892
07:28:14|3.4892
07:28:15|3.4892
07:28:16|3.4892
07:28:17|3.4892
07:28:18|3.4892
07:28:19|3.4881
07:28:20|3.4881
07:28:21|3.4881
07:28:22|3.4881
07:28:24|3.4881
07:28:25|3.4881
07:28:26|3.4881
07:28:27|3.4881
07:28:29|3.4881
07:28:30|3.4881
07:28:32|3.4892
07:28:33|3.4892
07:28:33|3.4892
07:28:35|3.4892
07:28:36|3.4769
07:28:37|3.4886
07:28:38|3.4886
07:28:39|3.4886
07:28:40|3.4886
07:28:41|3.4886
07:28:42|3.4886
07:28:43|3.4767
07:28:44|3.4767
07:28:45|3.4767
07:28:46|3.4767
07:28:46|3.4767
07:28:49|3.4767
07:28:50|3.4767
07:28:50|3.4767
07:28:51|3.4767
07:28:52|3.4767
07:28:53|3.4767
07:28:54|3.4745
07:28:55|3.4745
07:28:56|3.4745
07:28:57|3.4745
07:28:58|3.4745
07:28:59|3.4745
07:29:00|3.4767
07:29:02|3.4879
07:29:03|3.4879
07:29:04|3.4879
07:29:05|3.4773
07:29:06|3.4773
07:29:07|3.4856
07:29:08|3.4856
07:29:09|3.4856
07:29:10|3.4856
07:29:11|3.4856
07:29:12|3.4856
07:29:13|3.4856
07:29:14|3.4856
07:29:15|3.4856
07:29:16|3.4856
07:29:18|3.4856
07:29:18|3.4856
07:29:21|3.498
07:29:22|3.498
07:29:23|3.498
07:29:24|3.498
07:29:26|3.498
07:29:28|3.498
07:29:30|3.498
07:29:30|3.498
07:29:31|3.498
07:29:32|3.498
07:29:33|3.498
07:29:35|3.498
07:29:36|3.4856
07:29:37|3.4856
07:29:38|3.4856
07:29:40|3.4856
07:29:41|3.4856
07:29:42|3.4856
07:29:43|3.4856
07:29:44|3.4856
07:29:45|3.4856
07:29:45|3.4856
07:29:47|3.4856
07:29:47|3.4856
07:29:49|3.4856
07:29:50|3.4856
07:29:50|3.4856
07:29:52|3.4856
07:29:53|3.4856
07:29:53|3.4856
07:29:54|3.4856
07:29:55|3.4856
07:29:57|3.4856
07:29:58|3.498
07:29:59|3.498
07:29:59|3.498
07:30:00|3.498
07:30:01|3.498
07:30:03|3.498
07:30:04|3.4907
07:30:06|3.4907
07:30:06|3.4907
07:30:08|3.4907
07:30:09|3.4907
07:30:10|3.4907
07:30:11|3.4907
07:30:13|3.4907
07:30:13|3.4907
07:30:14|3.4907
07:30:15|3.4907
07:30:16|3.4907
07:30:17|3.4907
07:30:18|3.4907
07:30:19|3.4907
07:30:20|3.4907
07:30:21|3.4907
07:30:22|3.4907
07:30:23|3.4907
07:30:24|3.4907
07:30:26|3.4907
07:30:27|3.4907
07:30:29|3.4907
07:30:29|3.4907
07:30:30|3.4907
07:30:33|3.4907
07:30:33|3.4907
07:30:35|3.4907
07:30:36|3.4907
07:30:37|3.4907
07:30:38|3.495
07:30:39|3.495
07:30:40|3.495
07:30:41|3.495
07:30:42|3.495
07:30:43|3.495
07:30:44|3.495
07:30:45|3.495
07:30:46|3.495
07:30:47|3.495
07:30:48|3.495
07:30:49|3.495
07:30:50|3.495
07:30:51|3.495
07:30:52|3.495
07:30:53|3.495
07:30:54|3.495
07:30:55|3.495
07:30:56|3.495
07:30:57|3.495
07:30:58|3.495
07:30:59|3.495
07:31:00|3.495
07:31:01|3.495
07:31:02|3.495
07:31:04|3.495
07:31:05|3.495
07:31:05|3.495
07:31:06|3.495
07:31:07|3.495
07:31:08|3.495
07:31:10|3.495
07:31:10|3.495
07:31:11|3.495
07:31:12|3.495
07:31:13|3.495
07:31:14|3.495
07:31:16|3.495
07:31:16|3.495
07:31:17|3.495
07:31:19|3.4951
07:31:19|3.4951
07:31:21|3.4951
07:31:21|3.4951
07:31:23|3.4951
07:31:24|3.4951
07:31:24|3.4951
07:31:27|3.4951
07:31:28|3.4951
07:31:29|3.4951
07:31:30|3.4951
07:31:31|3.4951
07:31:32|3.4951
07:31:34|3.4951
07:31:35|3.4951
07:31:36|3.4951
07:31:37|3.4951
07:31:39|3.4951
07:31:40|3.4951
07:31:41|3.4961
07:31:42|3.4961
07:31:43|3.4961
07:31:44|3.4961
07:31:45|3.4961
07:31:46|3.4961
07:31:46|3.4961
07:31:47|3.4961
07:31:49|3.4961
07:31:50|3.4961
07:31:51|3.4961
07:31:51|3.4961
07:31:53|3.4961
07:31:53|3.4961
07:31:55|3.4961
07:31:55|3.505
07:31:56|3.5058
07:31:58|3.5058
07:31:59|3.5058
07:31:59|3.505
07:32:00|3.505
07:32:02|3.505
07:32:03|3.5058
07:32:04|3.5077
07:32:05|3.5173
07:32:06|3.5173
07:32:07|3.5173
07:32:08|3.5173
07:32:09|3.5173
07:32:10|3.5173
07:32:11|3.5177
07:32:12|3.5177
07:32:13|3.5177
07:32:14|3.5177
07:32:16|3.5285
07:32:17|3.5318
07:32:18|3.5307
07:32:19|3.5421
07:32:20|3.5416
07:32:22|3.5416
07:32:23|3.5417
07:32:24|3.5417
07:32:25|3.5417
07:32:25|3.5417
07:32:26|3.5422
07:32:27|3.5422
07:32:28|3.5422
07:32:31|3.5422
07:32:31|3.5422
07:32:33|3.5422
07:32:34|3.5398
07:32:35|3.5399
07:32:36|3.5399
07:32:37|3.5399
07:32:38|3.5647
07:32:40|3.5647
07:32:41|3.5647
07:32:41|3.5647
07:32:43|3.5647
07:32:44|3.5647
07:32:44|3.5647
07:32:46|3.5647
07:32:47|3.5647
07:32:47|3.5647
07:32:49|3.567
07:32:49|3.57
07:32:52|3.5699
07:32:53|3.5699
07:32:53|3.5699
07:32:55|3.5699
07:32:55|3.5699
07:32:57|3.5699
07:32:57|3.5699
07:32:58|3.5699
07:32:59|3.5699
07:33:00|3.568
07:33:01|3.5689
07:33:02|3.5689
07:33:03|3.5565
07:33:04|3.5684
07:33:06|3.5304
07:33:07|3.5697
07:33:08|3.5689
07:33:08|3.5697
07:33:09|3.5697
07:33:10|3.5697
07:33:11|3.5697
07:33:13|3.5697
07:33:13|3.5697
07:33:14|3.5697
07:33:16|3.5697
07:33:16|3.5697
07:33:18|3.5449
07:33:19|3.5412
07:33:20|3.5412
07:33:20|3.5412
07:33:22|3.5407
07:33:23|3.5407
07:33:24|3.5407
07:33:24|3.5407
07:33:25|3.505
07:33:27|3.505
07:33:27|3.505
07:33:28|3.5052
07:33:31|3.5052
07:33:31|3.5054
07:33:32|3.5054
07:33:34|3.5054
07:33:34|3.5054
07:33:36|3.5054
07:33:38|3.505
07:33:38|3.5192
07:33:40|3.5192
07:33:42|3.5059
07:33:42|3.5059
07:33:44|3.5059
07:33:45|3.5164
07:33:45|3.5159
07:33:46|3.5159
07:33:47|3.5159
07:33:49|3.5159
07:33:49|3.5159
07:33:51|3.5159
07:33:52|3.5227
07:33:52|3.5227
07:33:54|3.5227
07:33:54|3.5227
07:33:55|3.5227
07:33:56|3.5272
07:33:57|3.5272
07:33:59|3.5272
07:33:59|3.5272
07:34:00|3.5272
07:34:01|3.5272
07:34:02|3.5272
07:34:04|3.5272
07:34:04|3.5272
07:34:05|3.5272
07:34:07|3.5272
07:34:08|3.5272
07:34:09|3.5272
07:34:10|3.5272
07:34:12|3.5272
07:34:13|3.5272
07:34:14|3.5272
07:34:15|3.5415
07:34:16|3.5433
07:34:17|3.5433
07:34:18|3.5433
07:34:19|3.5433
07:34:20|3.5433
07:34:21|3.5433
07:34:22|3.5433
07:34:23|3.5495
07:34:24|3.5495
07:34:25|3.5495
07:34:26|3.5495
07:34:27|3.5495
07:34:28|3.5495
07:34:29|3.5495
07:34:31|3.5495
07:34:33|3.5495
07:34:35|3.5495
07:34:35|3.5493
07:34:37|3.5493
07:34:38|3.5493
07:34:40|3.5493
07:34:40|3.5493
07:34:42|3.5493
07:34:44|3.5493
07:34:44|3.5493
07:34:45|3.5493
07:34:46|3.5493
07:34:48|3.5493
07:34:48|3.5493
07:34:50|3.536
07:34:51|3.536
07:34:52|3.536
07:34:52|3.536
07:34:53|3.536
07:34:54|3.5476
07:34:56|3.5476
07:34:57|3.5326
07:34:57|3.5326
07:34:58|3.5326
07:35:00|3.5326
07:35:01|3.5326
07:35:01|3.5326
07:35:02|3.5326
07:35:03|3.5326
07:35:05|3.5326
07:35:05|3.5326
07:35:07|3.5326
07:35:08|3.5326
07:35:10|3.5331
07:35:11|3.5331
07:35:11|3.5331
07:35:12|3.5392
07:35:13|3.5392
07:35:15|3.5392
07:35:15|3.54
07:35:17|3.5397
07:35:17|3.5397
07:35:18|3.5397
07:35:19|3.5397
07:35:20|3.5397
07:35:21|3.5397
07:35:23|3.5397
07:35:23|3.5392
07:35:24|3.5392
07:35:25|3.5392
07:35:26|3.5392
07:35:28|3.5392
07:35:28|3.53
07:35:30|3.53
07:35:31|3.53
07:35:32|3.53
07:35:34|3.53
07:35:34|3.53
07:35:36|3.53
07:35:37|3.53
07:35:38|3.53
07:35:38|3.53
07:35:40|3.53
07:35:41|3.53
07:35:43|3.53
07:35:44|3.53
07:35:45|3.53
07:35:46|3.53
07:35:47|3.53
07:35:48|3.53
07:35:49|3.5393
07:35:51|3.5393
07:35:52|3.5393
07:35:52|3.5393
07:35:54|3.5393
07:35:54|3.5393
07:35:56|3.5393
07:35:57|3.5393
07:35:58|3.5393
07:35:58|3.5393
07:36:00|3.5393
07:36:00|3.5393
07:36:03|3.5393
07:36:04|3.5393
07:36:04|3.5393
07:36:05|3.5393
07:36:06|3.5393
07:36:07|3.5393
07:36:08|3.53
07:36:10|3.53
07:36:11|3.53
07:36:12|3.53
07:36:13|3.53
07:36:14|3.53
07:36:15|3.53
07:36:16|3.53
07:36:17|3.5392
07:36:18|3.53
07:36:19|3.53
07:36:21|3.53
07:36:22|3.53
07:36:23|3.53
07:36:24|3.53
07:36:25|3.53
07:36:26|3.5164
07:36:27|3.5164
07:36:28|3.5164
07:36:29|3.52
07:36:30|3.52
07:36:31|3.5165
07:36:32|3.5165
07:36:33|3.5165
07:36:34|3.5165
07:36:35|3.5162
07:36:37|3.5162
07:36:38|3.5162
07:36:40|3.5162
07:36:40|3.5162
07:36:42|3.5162
07:36:44|3.5162
07:36:44|3.5162
07:36:45|3.5162
07:36:46|3.5162
07:36:47|3.5162
07:36:48|3.5162
07:36:49|3.5162
07:36:50|3.5162
07:36:51|3.5162
07:36:52|3.5162
07:36:53|3.5162
07:36:54|3.5162
07:36:55|3.5162
07:36:56|3.5162
07:36:58|3.5162
07:36:58|3.5162
07:37:00|3.5162
07:37:01|3.5162
07:37:03|3.5162
07:37:03|3.5162
07:37:04|3.5162
07:37:05|3.5162
07:37:06|3.5162
07:37:07|3.5162
07:37:08|3.5162
07:37:09|3.5162
07:37:10|3.5162
07:37:11|3.5162
07:37:12|3.5162
07:37:14|3.5162
07:37:14|3.5162
07:37:15|3.5162
07:37:16|3.5162
07:37:17|3.5162
07:37:18|3.5162
07:37:20|3.5162
07:37:20|3.5162
07:37:22|3.5162
07:37:23|3.5162
07:37:24|3.5162
07:37:25|3.5162
07:37:26|3.5162
07:37:27|3.5162
07:37:29|3.5162
07:37:29|3.5162
07:37:31|3.5162
07:37:33|3.5162
07:37:35|3.5162
07:37:36|3.5171
07:37:37|3.5171
07:37:38|3.5171
07:37:39|3.5171
07:37:40|3.5171
07:37:41|3.5171
07:37:42|3.5171
07:37:44|3.5171
07:37:44|3.5171
07:37:46|3.5171
07:37:47|3.5171
07:37:48|3.5171
07:37:49|3.5171
07:37:50|3.5298
07:37:51|3.5298
07:37:52|3.5298
07:37:53|3.53
07:37:54|3.53
07:37:56|3.53
07:37:57|3.53
07:37:58|3.53
07:37:59|3.53
07:37:59|3.53
07:38:01|3.53
07:38:02|3.53
07:38:03|3.53
07:38:03|3.53
07:38:04|3.53
07:38:06|3.53
07:38:07|3.5299
07:38:08|3.5299
07:38:10|3.5299
07:38:11|3.5299
07:38:13|3.5299
07:38:13|3.5299
07:38:14|3.5191
07:38:15|3.5191
07:38:16|3.5191
07:38:17|3.5166
07:38:18|3.5166
07:38:20|3.5166
07:38:20|3.5166
07:38:22|3.5166
07:38:23|3.5166
07:38:24|3.5166
07:38:25|3.5166
07:38:26|3.5166
07:38:27|3.5166
07:38:28|3.5166
07:38:29|3.5166
07:38:30|3.5166
07:38:32|3.5166
07:38:33|3.5166
07:38:35|3.5166
07:38:36|3.5166
07:38:38|3.5166
07:38:39|3.5166
07:38:40|3.5166
07:38:42|3.5166
07:38:44|3.5166
07:38:46|3.5166
07:38:46|3.5166
07:38:47|3.5166
07:38:49|3.5166
07:38:50|3.5166
07:38:51|3.5166
07:38:51|3.5166
07:38:52|3.5166
07:38:53|3.5166
07:38:54|3.5166
07:38:55|3.5166
07:38:56|3.5166
07:38:57|3.5166
07:38:58|3.5166
07:38:59|3.5166
07:39:01|3.5166
07:39:02|3.5166
07:39:04|3.517
07:39:05|3.517
07:39:07|3.517
07:39:08|3.517
07:39:09|3.517
07:39:10|3.517
07:39:11|3.517
07:39:12|3.517
07:39:12|3.517
07:39:14|3.517
07:39:15|3.517
07:39:16|3.517
07:39:17|3.517
07:39:17|3.517
07:39:18|3.517
07:39:20|3.517
07:39:21|3.517
07:39:22|3.517
07:39:23|3.517
07:39:24|3.517
07:39:25|3.517
07:39:26|3.517
07:39:28|3.517
07:39:29|3.517
07:39:30|3.517
07:39:31|3.517
07:39:32|3.517
07:39:32|3.517
07:39:34|3.517
07:39:34|3.517
07:39:36|3.517
07:39:38|3.517
07:39:38|3.5188
07:39:40|3.5188
07:39:40|3.5188
07:39:41|3.5188
07:39:43|3.5188
07:39:43|3.5188
07:39:45|3.5188
07:39:45|3.5188
07:39:47|3.5188
07:39:48|3.5188
07:39:48|3.5188
07:39:50|3.5188
07:39:50|3.5188
07:39:52|3.5188
07:39:53|3.5188
07:39:53|3.5188
07:39:54|3.52
07:39:56|3.52
07:39:56|3.52
07:39:57|3.52
07:39:58|3.52
07:39:59|3.52
07:40:01|3.52
07:40:01|3.52
07:40:02|3.52
07:40:04|3.52
07:40:04|3.52
07:40:07|3.52
07:40:08|3.52
07:40:10|3.52
07:40:11|3.52
07:40:12|3.52
07:40:14|3.52
07:40:14|3.52
07:40:16|3.52
07:40:16|3.52
07:40:18|3.52
07:40:19|3.52
07:40:20|3.52
07:40:21|3.52
07:40:22|3.52
07:40:24|3.52
07:40:25|3.52
07:40:26|3.52
07:40:27|3.52
07:40:28|3.52
07:40:29|3.52
07:40:30|3.52
07:40:31|3.52
07:40:32|3.52
07:40:33|3.52
07:40:34|3.52
07:40:35|3.52
07:40:37|3.52
07:40:37|3.52
07:40:38|3.52
07:40:41|3.52
07:40:42|3.52
07:40:44|3.52
07:40:45|3.52
07:40:45|3.52
07:40:47|3.52
07:40:47|3.52
07:40:49|3.52
07:40:49|3.52
07:40:51|3.52
07:40:52|3.52
07:40:53|3.52
07:40:54|3.52
07:40:55|3.52
07:40:55|3.52
07:40:57|3.52
07:40:57|3.52
07:40:59|3.52
07:41:00|3.52
07:41:01|3.52
07:41:02|3.52
07:41:03|3.5302
07:41:04|3.5302
07:41:05|3.5302
07:41:06|3.5302
07:41:08|3.5388
07:41:08|3.5202
07:41:11|3.5202
07:41:12|3.5202
07:41:13|3.5202
07:41:14|3.5202
07:41:15|3.5202
07:41:16|3.5202
07:41:17|3.5202
07:41:18|3.5202
07:41:19|3.5202
07:41:21|3.52
07:41:22|3.52
07:41:23|3.52
07:41:24|3.52
07:41:24|3.52
07:41:25|3.52
07:41:27|3.52
07:41:28|3.52
07:41:29|3.52
07:41:30|3.52
07:41:31|3.52
07:41:31|3.52
07:41:32|3.52
07:41:34|3.52
07:41:34|3.52
07:41:35|3.5334
07:41:37|3.5334
07:41:38|3.5334
07:41:39|3.5334
07:41:41|3.5334
07:41:43|3.5334
07:41:43|3.5333
07:41:44|3.5221
07:41:45|3.5221
07:41:47|3.5221
07:41:48|3.5221
07:41:48|3.5221
07:41:49|3.5221
07:41:50|3.52
07:41:51|3.52
07:41:52|3.52
07:41:54|3.52
07:41:54|3.52
07:41:56|3.52
07:41:56|3.52
07:41:57|3.5187
07:41:58|3.5178
07:41:59|3.5178
07:42:00|3.5178
07:42:01|3.5178
07:42:02|3.5173
07:42:03|3.5173
07:42:05|3.5173
07:42:06|3.5173
07:42:07|3.5173
07:42:07|3.5173
07:42:09|3.5171
07:42:11|3.5171
07:42:11|3.517
07:42:12|3.517
07:42:13|3.517
07:42:14|3.517
07:42:15|3.517
07:42:16|3.517
07:42:17|3.5166
07:42:19|3.5166
07:42:20|3.5166
07:42:21|3.5166
07:42:23|3.5166
07:42:24|3.5166
07:42:25|3.5166
07:42:25|3.5166
07:42:27|3.5166
07:42:27|3.5166
07:42:29|3.5166
07:42:30|3.5166
07:42:31|3.5169
07:42:33|3.517
07:42:34|3.517
07:42:35|3.517
07:42:36|3.5162
07:42:36|3.5162
07:42:39|3.5162
07:42:40|3.5162
07:42:41|3.5145
07:42:42|3.5145
07:42:44|3.514
07:42:45|3.514
07:42:46|3.514
07:42:47|3.514
07:42:48|3.514
07:42:49|3.514
07:42:51|3.514
07:42:52|3.514
07:42:52|3.514
07:42:54|3.514
07:42:55|3.514
07:42:56|3.514
07:42:57|3.514
07:42:58|3.514
07:42:59|3.514
07:43:00|3.514
07:43:02|3.4952
07:43:02|3.4952
07:43:03|3.4952
07:43:04|3.4952
07:43:06|3.4952
07:43:07|3.4952
07:43:09|3.4846
07:43:10|3.4846
07:43:11|3.4846
07:43:12|3.4846
07:43:13|3.4846
07:43:13|3.4846
07:43:15|3.4846
07:43:16|3.4846
07:43:17|3.4846
07:43:17|3.4846
07:43:19|3.4846
07:43:20|3.4846
07:43:20|3.4846
07:43:22|3.4846
07:43:24|3.4846
07:43:24|3.4952
07:43:25|3.4952
07:43:27|3.4952
07:43:27|3.4952
07:43:28|3.4952
07:43:30|3.4952
07:43:31|3.4847
07:43:32|3.4835
07:43:33|3.4835
07:43:34|3.4835
07:43:35|3.5
07:43:36|3.5
07:43:37|3.5001
07:43:38|3.5001
07:43:39|3.486
07:43:40|3.486
07:43:41|3.4841
07:43:42|3.4841
07:43:43|3.5026
07:43:44|3.5026
07:43:45|3.505
07:43:46|3.505
07:43:47|3.505
07:43:48|3.505
07:43:49|3.505
07:43:50|3.505
07:43:51|3.505
07:43:52|3.5062
07:43:53|3.5062
07:43:54|3.5062
07:43:55|3.5062
07:43:56|3.5062
07:43:57|3.5062
07:43:58|3.5062
07:43:59|3.5062
07:44:00|3.5045
07:44:01|3.5045
07:44:02|3.5045
07:44:03|3.5045
07:44:04|3.4922
07:44:05|3.4922
07:44:06|3.4922
07:44:07|3.4912
07:44:08|3.4912
07:44:09|3.4912
07:44:11|3.4912
07:44:13|3.486
07:44:13|3.486
07:44:15|3.486
07:44:15|3.486
07:44:17|3.486
07:44:19|3.486
07:44:20|3.4876
07:44:20|3.4876
07:44:22|3.4876
07:44:23|3.4876
07:44:24|3.4876
07:44:25|3.4876
07:44:26|3.4876
07:44:27|3.4876
07:44:28|3.4876
07:44:29|3.4876
07:44:30|3.4876
07:44:32|3.4876
07:44:33|3.4876
07:44:34|3.4876
07:44:35|3.4878
07:44:36|3.4878
07:44:37|3.4878
07:44:38|3.4878
07:44:39|3.4878
07:44:41|3.4878
07:44:43|3.4878
07:44:43|3.4867
07:44:44|3.4867
07:44:45|3.4864
07:44:46|3.4864
07:44:47|3.4864
07:44:48|3.4864
07:44:50|3.4864
07:44:51|3.4854
07:44:52|3.4854
07:44:53|3.4854
07:44:54|3.4854
07:44:55|3.4854
07:44:56|3.4854
07:44:57|3.4854
07:44:58|3.4854
07:44:59|3.4854
07:45:00|3.4854
07:45:01|3.4854
07:45:02|3.4854
07:45:03|3.4835
07:45:04|3.4835
07:45:05|3.4835
07:45:06|3.4835
07:45:08|3.4835
07:45:09|3.4835
07:45:10|3.4835
07:45:11|3.4835
07:45:13|3.4835
07:45:13|3.4835
07:45:14|3.4835
07:45:16|3.4835
07:45:17|3.4835
07:45:19|3.4835
07:45:20|3.4835
07:45:21|3.4835
07:45:22|3.4835
07:45:23|3.4835
07:45:24|3.4835
07:45:25|3.4835
07:45:27|3.4835
07:45:27|3.4835
07:45:28|3.4835
07:45:29|3.4835
07:45:31|3.4835
07:45:31|3.4835
07:45:32|3.4835
07:45:33|3.4835
07:45:34|3.4835
07:45:36|3.4835
07:45:37|3.4835
07:45:37|3.4835
07:45:38|3.4835
07:45:40|3.4835
07:45:42|3.4835
07:45:42|3.4835
07:45:44|3.4835
07:45:45|3.4835
07:45:46|3.4835
07:45:47|3.4835
07:45:48|3.4835
07:45:49|3.4835
07:45:50|3.4835
07:45:51|3.4837
07:45:52|3.4837
07:45:53|3.4836
07:45:54|3.4836
07:45:55|3.4836
07:45:56|3.4836
07:45:57|3.4836
07:45:58|3.4836
07:45:59|3.4836
07:46:00|3.4836
07:46:01|3.4836
07:46:02|3.4836
07:46:03|3.4836
07:46:05|3.4836
07:46:05|3.4836
07:46:07|3.4836
07:46:08|3.4836
07:46:10|3.4836
07:46:11|3.4836
07:46:13|3.4836
07:46:13|3.4836
07:46:15|3.4835
07:46:16|3.4835
07:46:18|3.4835
07:46:19|3.4835
07:46:20|3.4835
07:46:21|3.4915
07:46:22|3.4915
07:46:24|3.4915
07:46:25|3.4915
07:46:26|3.4915
07:46:27|3.4915
07:46:28|3.4915
07:46:29|3.4915
07:46:31|3.4776
07:46:31|3.4776
07:46:32|3.4776
07:46:33|3.4776
07:46:34|3.4776
07:46:35|3.4776
07:46:36|3.4776
07:46:37|3.4776
07:46:38|3.4776
07:46:39|3.4776
07:46:40|3.4776
07:46:41|3.4776
07:46:43|3.4776
07:46:44|3.4776
07:46:44|3.4776
07:46:45|3.4776
07:46:46|3.4776
07:46:47|3.4776
07:46:48|3.4776
07:46:49|3.4776
07:46:50|3.4776
07:46:51|3.475
07:46:52|3.475
07:46:53|3.475
07:46:55|3.475
07:46:55|3.475
07:46:56|3.475
07:46:59|3.475
07:46:59|3.475
07:47:00|3.475
07:47:01|3.475
07:47:03|3.475
07:47:04|3.475
07:47:05|3.475
07:47:06|3.475
07:47:07|3.475
07:47:08|3.475
07:47:09|3.4706
07:47:10|3.4706
07:47:11|3.4707
07:47:12|3.4868
07:47:13|3.4714
07:47:14|3.4714
07:47:15|3.4715
07:47:16|3.4715
07:47:17|3.4715
07:47:18|3.4706
07:47:19|3.4706
07:47:20|3.4706
07:47:21|3.4812
07:47:22|3.4812
07:47:23|3.4812
07:47:24|3.4715
07:47:25|3.4706
07:47:26|3.4706
07:47:27|3.4708
07:47:28|3.4708
07:47:30|3.4708
07:47:32|3.4708
07:47:33|3.4708
07:47:33|3.4708
07:47:35|3.4706
07:47:36|3.4706
07:47:37|3.4706
07:47:38|3.4706
07:47:39|3.4706
07:47:40|3.4706
07:47:41|3.4706
07:47:42|3.4706
07:47:44|3.4706
07:47:45|3.4706
07:47:45|3.4706
07:47:47|3.4706
07:47:48|3.4788
07:47:50|3.4706
07:47:50|3.4706
07:47:51|3.4706
07:47:53|3.4706
07:47:53|3.4706
07:47:54|3.4706
07:47:55|3.4706
07:47:56|3.4708
07:47:59|3.4708
07:47:59|3.4708
07:48:00|3.4708
07:48:01|3.4708
07:48:03|3.4708
07:48:03|3.4708
07:48:04|3.4708
07:48:05|3.4708
07:48:06|3.4708
07:48:07|3.4708
07:48:08|3.4708
07:48:09|3.4708
07:48:10|3.4708
07:48:11|3.4708
07:48:12|3.4708
07:48:13|3.4708
07:48:14|3.4708
07:48:15|3.4708
07:48:16|3.4708
07:48:18|3.4708
07:48:19|3.4708
07:48:21|3.4708
07:48:22|3.4708
07:48:23|3.4708
07:48:24|3.4708
07:48:25|3.4708
07:48:26|3.4708
07:48:27|3.4708
07:48:27|3.4708
07:48:29|3.4708
07:48:30|3.4708
07:48:31|3.4708
07:48:32|3.4708
07:48:33|3.4708
07:48:34|3.4708
07:48:35|3.4708
07:48:36|3.4708
07:48:37|3.4706
07:48:38|3.4706
07:48:39|3.4706
07:48:40|3.4706
07:48:41|3.4706
07:48:42|3.4706
07:48:43|3.4706
07:48:45|3.4706
07:48:47|3.4706
07:48:48|3.4706
07:48:49|3.4706
07:48:50|3.4706
07:48:51|3.4706
07:48:52|3.4706
07:48:53|3.4706
07:48:54|3.4706
07:48:55|3.4706
07:48:56|3.4706
07:48:57|3.4706
07:48:58|3.4706
07:48:59|3.4706
07:49:00|3.4706
07:49:01|3.4706
07:49:02|3.4706
07:49:03|3.4706
07:49:04|3.4706
07:49:06|3.4706
07:49:08|3.4706
07:49:09|3.4706
07:49:09|3.4706
07:49:11|3.4706
07:49:12|3.4706
07:49:12|3.4706
07:49:14|3.4706
07:49:14|3.4706
07:49:15|3.4706
07:49:16|3.4706
07:49:18|3.4706
07:49:20|3.4741
07:49:20|3.4706
07:49:21|3.4775
07:49:23|3.4775
07:49:23|3.4775
07:49:25|3.4775
07:49:26|3.4776
07:49:26|3.4776
07:49:27|3.4776
07:49:29|3.4776
07:49:29|3.4776
07:49:31|3.4776
07:49:32|3.4776
07:49:33|3.4776
07:49:34|3.4776
07:49:35|3.4776
07:49:36|3.4776
07:49:37|3.4776
07:49:39|3.4776
07:49:39|3.4776
07:49:40|3.4776
07:49:41|3.4776
07:49:42|3.4776
07:49:43|3.4776
07:49:45|3.4776
07:49:46|3.4776
07:49:47|3.4776
07:49:48|3.4776
07:49:49|3.4776
07:49:50|3.4776
07:49:52|3.4776
07:49:53|3.4776
07:49:54|3.4776
07:49:55|3.4865
07:49:56|3.4865
07:49:57|3.4865
07:49:58|3.4865
07:49:59|3.4865
07:50:00|3.4865
07:50:02|3.4865
07:50:03|3.4776
07:50:04|3.485
07:50:04|3.4741
07:50:07|3.4741
07:50:07|3.4856
07:50:09|3.4856
07:50:10|3.4856
07:50:12|3.4856
07:50:13|3.4856
07:50:13|3.4856
07:50:15|3.4856
07:50:16|3.4856
07:50:17|3.4856
07:50:18|3.4856
07:50:20|3.4856
07:50:21|3.4856
07:50:22|3.4856
07:50:22|3.4856
07:50:23|3.4856
07:50:24|3.4735
07:50:26|3.4735
07:50:27|3.4735
07:50:27|3.4735
07:50:29|3.4735
07:50:30|3.4735
07:50:31|3.4735
07:50:33|3.4735
07:50:33|3.4735
07:50:34|3.4735
07:50:35|3.4735
07:50:36|3.4735
07:50:37|3.4735
07:50:38|3.4735
07:50:39|3.4735
07:50:40|3.4735
07:50:41|3.4735
07:50:43|3.4735
07:50:44|3.4735
07:50:44|3.4735
07:50:46|3.4735
07:50:48|3.4735
07:50:49|3.4735
07:50:49|3.4735
07:50:51|3.4735
07:50:51|3.4735
07:50:53|3.4735
07:50:54|3.4735
07:50:56|3.4735
07:50:58|3.4735
07:50:59|3.4735
07:51:00|3.4735
07:51:02|3.4735
07:51:02|3.4735
07:51:03|3.4735
07:51:04|3.4735
07:51:06|3.4735
07:51:08|3.4735
07:51:08|3.4735
07:51:09|3.4735
07:51:11|3.4735
07:51:11|3.4735
07:51:12|3.4735
07:51:13|3.4735
07:51:15|3.4735
07:51:16|3.4708
07:51:17|3.4708
07:51:18|3.4708
07:51:19|3.4708
07:51:20|3.4708
07:51:22|3.4708
07:51:23|3.4708
07:51:24|3.4706
07:51:25|3.4706
07:51:26|3.4706
07:51:27|3.4706
07:51:28|3.4706
07:51:29|3.4706
07:51:30|3.4706
07:51:31|3.4706
07:51:32|3.4706
07:51:34|3.4706
07:51:35|3.4705
07:51:36|3.4705
07:51:37|3.4705
07:51:37|3.4705
07:51:39|3.4705
07:51:39|3.4705
07:51:40|3.4705
07:51:42|3.4705
07:51:42|3.4705
07:51:44|3.4705
07:51:45|3.4705
07:51:46|3.4705
07:51:48|3.4705
07:51:49|3.4705
07:51:50|3.4705
07:51:51|3.4705
07:51:51|3.4705
07:51:52|3.4705
07:51:54|3.4705
07:51:56|3.4705
07:51:56|3.4705
07:51:57|3.4705
07:51:58|3.4705
07:51:59|3.4705
07:52:00|3.4705
07:52:01|3.4705
07:52:02|3.4705
07:52:03|3.4705
07:52:04|3.4705
07:52:05|3.4705
07:52:06|3.4705
07:52:08|3.4705
07:52:08|3.4705
07:52:09|3.4705
07:52:11|3.4705
07:52:12|3.4705
07:52:13|3.4705
07:52:14|3.4705
07:52:15|3.4705
07:52:16|3.4705
07:52:18|3.4705
07:52:18|3.4705
07:52:20|3.4705
07:52:22|3.4705
07:52:23|3.4705
07:52:24|3.4705
07:52:25|3.4705
07:52:25|3.4705
07:52:27|3.4705
07:52:28|3.4705
07:52:29|3.4705
07:52:30|3.4705
07:52:31|3.4705
07:52:32|3.4705
07:52:33|3.4705
07:52:35|3.4705
07:52:36|3.4705
07:52:36|3.4705
07:52:38|3.4705
07:52:38|3.4705
07:52:39|3.4705
07:52:40|3.4705
07:52:41|3.4705
07:52:43|3.4705
07:52:43|3.4705
07:52:44|3.4705
07:52:45|3.4705
07:52:47|3.4705
07:52:47|3.4705
07:52:49|3.4705
07:52:51|3.4705
07:52:53|3.4701
07:52:55|3.4701
07:52:56|3.4701
07:52:56|3.4701
07:52:57|3.4701
07:52:58|3.4701
07:52:59|3.4701
07:53:00|3.4701
07:53:01|3.4701
07:53:02|3.4701
07:53:03|3.4701
07:53:05|3.4701
07:53:05|3.4701
07:53:06|3.4701
07:53:07|3.4701
07:53:08|3.4701
07:53:09|3.4701
07:53:10|3.4701
07:53:12|3.4701
07:53:13|3.4701
07:53:14|3.4701
07:53:16|3.4701
07:53:17|3.4701
07:53:18|3.4701
07:53:18|3.4701
07:53:21|3.4701
07:53:22|3.4701
07:53:22|3.4701
07:53:24|3.4701
07:53:25|3.4701
07:53:27|3.4701
07:53:27|3.4705
07:53:28|3.4701
07:53:29|3.4701
07:53:31|3.4701
07:53:31|3.4701
07:53:33|3.4701
07:53:33|3.4701
07:53:34|3.4701
07:53:36|3.4701
07:53:37|3.4701
07:53:38|3.4701
07:53:39|3.4701
07:53:41|3.4701
07:53:41|3.4701
07:53:43|3.4701
07:53:44|3.4701
07:53:45|3.4701
07:53:46|3.4701
07:53:46|3.4701
07:53:47|3.4701
07:53:50|3.4701
07:53:51|3.4701
07:53:53|3.4705
07:53:53|3.4705
07:53:54|3.4705
07:53:55|3.4705
07:53:56|3.4705
07:53:57|3.4705
07:53:59|3.4705
07:54:00|3.4705
07:54:01|3.4705
07:54:02|3.4705
07:54:03|3.4701
07:54:04|3.4701
07:54:06|3.4701
07:54:07|3.4701
07:54:08|3.4701
07:54:09|3.4701
07:54:09|3.4701
07:54:11|3.4701
07:54:12|3.4701
07:54:13|3.4701
07:54:13|3.4701
07:54:15|3.4701
07:54:16|3.4701
07:54:17|3.4701
07:54:18|3.4701
07:54:18|3.4701
07:54:20|3.4701
07:54:21|3.4701
07:54:21|3.4701
07:54:23|3.4701
07:54:24|3.4701
07:54:25|3.4701
07:54:26|3.4701
07:54:26|3.4701
07:54:28|3.4701
07:54:29|3.4701
07:54:30|3.4701
07:54:31|3.4701
07:54:31|3.4701
07:54:33|3.4701
07:54:35|3.4701
07:54:35|3.4701
07:54:37|3.4701
07:54:38|3.4701
07:54:38|3.4701
07:54:39|3.4701
07:54:40|3.4701
07:54:41|3.4701
07:54:42|3.4701
07:54:43|3.4701
07:54:44|3.4701
07:54:46|3.4701
07:54:46|3.4701
07:54:48|3.4701
07:54:49|3.4701
07:54:50|3.4701
07:54:52|3.4701
07:54:52|3.4701
07:54:53|3.4701
07:54:55|3.4701
07:54:56|3.4701
07:54:57|3.4701
07:54:58|3.4701
07:54:59|3.4701
07:55:00|3.4701
07:55:01|3.4701
07:55:02|3.4701
07:55:03|3.4701
07:55:04|3.4701
07:55:05|3.4701
07:55:06|3.47
07:55:07|3.47
07:55:08|3.47
07:55:09|3.47
07:55:11|3.47
07:55:11|3.47
07:55:13|3.47
07:55:14|3.47
07:55:15|3.47
07:55:16|3.47
07:55:17|3.4752
07:55:18|3.4752
07:55:19|3.4752
07:55:20|3.4752
07:55:21|3.4752
07:55:22|3.4752
07:55:24|3.4752
07:55:26|3.4752
07:55:26|3.4752
07:55:27|3.4752
07:55:28|3.4752
07:55:30|3.4752
07:55:31|3.4752
07:55:31|3.4752
07:55:32|3.4752
07:55:34|3.4752
07:55:35|3.4752
07:55:36|3.4752
07:55:37|3.4752
07:55:38|3.4752
07:55:39|3.4752
07:55:40|3.4752
07:55:41|3.4752
07:55:42|3.4752
07:55:43|3.4752
07:55:44|3.4752
07:55:45|3.4752
07:55:46|3.4752
07:55:47|3.4752
07:55:48|3.4752
07:55:49|3.4752
07:55:51|3.4752
07:55:52|3.4752
07:55:53|3.4752
07:55:54|3.4752
07:55:56|3.4752
07:55:57|3.4752
07:55:58|3.4752
07:55:59|3.4752
07:56:00|3.4752
07:56:01|3.4717
07:56:02|3.4717
07:56:03|3.4713
07:56:04|3.4713
07:56:05|3.4713
07:56:07|3.4713
07:56:08|3.4692
07:56:10|3.4692
07:56:11|3.4692
07:56:12|3.4692
07:56:13|3.4692
07:56:14|3.4692
07:56:15|3.4692
07:56:16|3.4692
07:56:18|3.4692
07:56:19|3.4692
07:56:20|3.4692
07:56:21|3.4692
07:56:22|3.4692
07:56:23|3.4692
07:56:24|3.4692
07:56:25|3.4692
07:56:26|3.4692
07:56:27|3.4682
07:56:28|3.4682
07:56:29|3.4682
07:56:30|3.4692
07:56:31|3.4692
07:56:32|3.4692
07:56:33|3.4692
07:56:34|3.4692
07:56:35|3.4692
07:56:36|3.4658
07:56:37|3.4658
07:56:39|3.4658
07:56:40|3.4658
07:56:41|3.4658
07:56:42|3.4658
07:56:43|3.4658
07:56:43|3.4658
07:56:45|3.4658
07:56:46|3.4658
07:56:47|3.4658
07:56:48|3.4658
07:56:49|3.4658
07:56:50|3.4658
07:56:50|3.4658
07:56:52|3.4658
07:56:53|3.4658
07:56:54|3.4658
07:56:56|3.4658
07:56:57|3.4658
07:56:58|3.4658
07:56:59|3.4658
07:56:59|3.4658
07:57:01|3.4658
07:57:02|3.4658
07:57:04|3.4658
07:57:04|3.4658
07:57:06|3.4658
07:57:07|3.4658
07:57:09|3.4658
07:57:09|3.4658
07:57:11|3.4658
07:57:12|3.4658
07:57:13|3.4658
07:57:13|3.4658
07:57:15|3.4658
07:57:16|3.4658
07:57:17|3.4658
07:57:18|3.4658
07:57:19|3.4658
07:57:21|3.4658
07:57:21|3.4658
07:57:22|3.4658
07:57:24|3.4658
07:57:24|3.4658
07:57:26|3.4658
07:57:27|3.4658
07:57:27|3.4658
07:57:28|3.4658
07:57:31|3.4658
07:57:31|3.4658
07:57:32|3.4658
07:57:33|3.4658
07:57:34|3.4658
07:57:36|3.4658
07:57:37|3.4658
07:57:38|3.4658
07:57:39|3.4658
07:57:40|3.4658
07:57:41|3.4628
07:57:42|3.4628
07:57:43|3.4628
07:57:44|3.4628
07:57:45|3.4628
07:57:46|3.4628
07:57:47|3.4628
07:57:48|3.4628
07:57:49|3.4628
07:57:50|3.4628
07:57:51|3.4628
07:57:52|3.4628
07:57:53|3.4628
07:57:54|3.4628
07:57:55|3.4628
07:57:56|3.4628
07:57:58|3.4628
07:57:59|3.4628
07:58:00|3.4628
07:58:01|3.4628
07:58:02|3.4628
07:58:03|3.4628
07:58:05|3.4628
07:58:05|3.4628
07:58:06|3.4628
07:58:08|3.4628
07:58:08|3.4628
07:58:10|3.4628
07:58:11|3.4628
07:58:13|3.4628
07:58:13|3.4628
07:58:14|3.4628
07:58:15|3.4628
07:58:16|3.4628
07:58:18|3.4628
07:58:18|3.4601
07:58:19|3.4601
07:58:21|3.4601
07:58:22|3.4601
07:58:23|3.4601
07:58:24|3.4601
07:58:25|3.4601
07:58:26|3.4601
07:58:27|3.4601
07:58:29|3.4601
07:58:30|3.4601
07:58:31|3.4601
07:58:32|3.4601
07:58:33|3.4601
07:58:35|3.4601
07:58:35|3.4601
07:58:37|3.4601
07:58:38|3.4601
07:58:39|3.4601
07:58:39|3.4601
07:58:41|3.4601
07:58:42|3.4601
07:58:43|3.4601
07:58:44|3.4601
07:58:45|3.4601
07:58:45|3.4601
07:58:46|3.4601
07:58:47|3.4601
07:58:48|3.4601
07:58:50|3.4601
07:58:51|3.4601
07:58:51|3.4601
07:58:52|3.4601
07:58:54|3.4601
07:58:55|3.4601
07:58:56|3.4628
07:58:58|3.4601
07:58:59|3.4601
07:59:00|3.4601
07:59:01|3.4601
07:59:03|3.4601
07:59:04|3.4601
07:59:05|3.4601
07:59:06|3.4601
07:59:07|3.4601
07:59:09|3.4628
07:59:09|3.4628
07:59:10|3.4628
07:59:11|3.4628
07:59:13|3.4628
07:59:13|3.4628
07:59:15|3.4628
07:59:15|3.4628
07:59:17|3.4628
07:59:18|3.4628
07:59:19|3.4628
07:59:20|3.4628
07:59:20|3.4603
07:59:22|3.4603
07:59:22|3.4603
07:59:23|3.4603
07:59:25|3.4603
07:59:25|3.4603
07:59:27|3.4603
07:59:27|3.47
07:59:29|3.47
07:59:30|3.47
07:59:31|3.47
07:59:31|3.47
07:59:32|3.47
07:59:33|3.47
07:59:34|3.47
07:59:35|3.47
07:59:37|3.47
07:59:38|3.47
07:59:39|3.47
07:59:40|3.47
07:59:41|3.47
07:59:42|3.47
07:59:43|3.47
07:59:44|3.47
07:59:45|3.47
07:59:46|3.47
07:59:47|3.47
07:59:49|3.47
07:59:49|3.47
07:59:50|3.47
07:59:51|3.4545
07:59:52|3.4545
07:59:53|3.4547
07:59:55|3.4547
07:59:56|3.4547
07:59:57|3.4547
07:59:57|3.4547
07:59:59|3.4547
07:59:59|3.4547
08:00:02|3.4547
08:00:03|3.4547
08:00:05|3.4547
08:00:05|3.4547
08:00:08|3.4547
08:00:09|3.4547
08:00:11|3.4547
08:00:13|3.4547
08:00:14|3.4547
08:00:15|3.4547
08:00:16|3.4547
08:00:18|3.4547
08:00:19|3.4547
08:00:20|3.4547
08:00:21|3.4547
08:00:22|3.4547
08:00:23|3.4547
08:00:24|3.4547
08:00:25|3.4547
08:00:27|3.4547
08:00:28|3.4547
08:00:28|3.4547
08:00:30|3.4547
08:00:30|3.4547
08:00:32|3.4547
08:00:32|3.4547
08:00:34|3.4547
08:00:35|3.4547
08:00:36|3.4546
08:00:37|3.4546
08:00:38|3.4546
08:00:38|3.4546
08:00:40|3.4546
08:00:40|3.4546
08:00:41|3.4546
08:00:42|3.465
08:00:43|3.465
08:00:45|3.465
08:00:46|3.465
08:00:47|3.465
08:00:47|3.465
08:00:48|3.465
08:00:49|3.465
08:00:50|3.465
08:00:52|3.465
08:00:53|3.465
08:00:54|3.465
08:00:55|3.465
08:00:57|3.465
08:00:57|3.465
08:00:59|3.465
08:00:59|3.465
08:01:00|3.465
08:01:02|3.465
08:01:03|3.465
08:01:05|3.465
08:01:05|3.465
08:01:07|3.465
08:01:08|3.4535
08:01:09|3.4675
08:01:10|3.4675
08:01:12|3.4536
08:01:14|3.4536
08:01:14|3.4536
08:01:16|3.4536
08:01:16|3.4536
08:01:18|3.4536
08:01:19|3.4536
08:01:20|3.4536
08:01:22|3.4536
08:01:22|3.4536
08:01:24|3.4536
08:01:25|3.4536
08:01:26|3.4536
08:01:27|3.4536
08:01:28|3.4536
08:01:29|3.4536
08:01:30|3.4536
08:01:31|3.4536
08:01:32|3.4536
08:01:34|3.4536
08:01:34|3.4536
08:01:36|3.4536
08:01:36|3.4536
08:01:39|3.4536
08:01:40|3.4536
08:01:40|3.4535
08:01:42|3.4535
08:01:42|3.4535
08:01:44|3.4535
08:01:45|3.4535
08:01:46|3.4535
08:01:46|3.4535
08:01:47|3.4535
08:01:48|3.4535
08:01:49|3.4517
08:01:50|3.4517
08:01:51|3.4517
08:01:52|3.4517
08:01:53|3.4517
08:01:54|3.4517
08:01:55|3.4517
08:01:57|3.4517
08:01:59|3.4517
08:01:59|3.4517
08:02:00|3.4517
08:02:01|3.4517
08:02:02|3.4517
08:02:04|3.4517
08:02:05|3.4517
08:02:07|3.44
08:02:08|3.44
08:02:09|3.44
08:02:10|3.44
08:02:11|3.44
08:02:13|3.44
08:02:13|3.44
08:02:15|3.44
08:02:15|3.44
08:02:17|3.44
08:02:18|3.44
08:02:19|3.44
08:02:20|3.44
08:02:21|3.44
08:02:23|3.44
08:02:23|3.44
08:02:24|3.44
08:02:26|3.44
08:02:27|3.44
08:02:28|3.44
08:02:29|3.44
08:02:30|3.44
08:02:31|3.44
08:02:32|3.44
08:02:33|3.44
08:02:34|3.44
08:02:36|3.44
08:02:37|3.44
08:02:38|3.44
08:02:39|3.44
08:02:40|3.44
08:02:41|3.44
08:02:41|3.4488
08:02:44|3.4488
08:02:45|3.4488
08:02:45|3.4489
08:02:46|3.4489
08:02:47|3.4489
08:02:48|3.4489
08:02:50|3.4489
08:02:51|3.4489
08:02:51|3.4499
08:02:52|3.4499
08:02:53|3.4499
08:02:54|3.4499
08:02:56|3.4499
08:02:56|3.4499
08:02:58|3.4499
08:03:00|3.4499
08:03:01|3.4499
08:03:02|3.4499
08:03:03|3.4499
08:03:04|3.4499
08:03:05|3.4499
08:03:06|3.4499
08:03:08|3.4499
08:03:09|3.4499
08:03:11|3.4338
08:03:12|3.4338
08:03:12|3.4338
08:03:14|3.4338
08:03:14|3.4338
08:03:15|3.4338
08:03:17|3.4338
08:03:17|3.4338
08:03:18|3.4338
08:03:20|3.4338
08:03:21|3.4344
08:03:23|3.4344
08:03:23|3.4344
08:03:24|3.4344
08:03:26|3.4338
08:03:27|3.4338
08:03:28|3.4338
08:03:29|3.4338
08:03:30|3.4344
08:03:31|3.4344
08:03:32|3.4344
08:03:33|3.4344
08:03:34|3.4344
08:03:36|3.4344
08:03:37|3.4344
08:03:38|3.4344
08:03:39|3.4344
08:03:40|3.4344
08:03:41|3.4344
08:03:41|3.43
08:03:42|3.43
08:03:44|3.43
08:03:45|3.43
08:03:46|3.43
08:03:47|3.43
08:03:47|3.43
08:03:49|3.43
08:03:50|3.43
08:03:50|3.43
08:03:52|3.43
08:03:53|3.43
08:03:54|3.43
08:03:54|3.43
08:03:56|3.43
08:03:56|3.43
08:03:58|3.43
08:04:00|3.43
08:04:00|3.43
08:04:01|3.43
08:04:02|3.43
08:04:05|3.43
08:04:05|3.43
08:04:06|3.43
08:04:08|3.43
08:04:09|3.43
08:04:10|3.43
08:04:12|3.43
08:04:13|3.43
08:04:14|3.43
08:04:14|3.43
08:04:17|3.43
08:04:17|3.43
08:04:19|3.43
08:04:21|3.43
08:04:22|3.4263
08:04:23|3.4263
08:04:24|3.4263
08:04:25|3.4263
08:04:27|3.4169
08:04:28|3.3847
08:04:28|3.38
08:04:31|3.38
08:04:31|3.38
08:04:32|3.3787
08:04:33|3.3787
08:04:34|3.3787
08:04:35|3.3787
08:04:36|3.371
08:04:37|3.3704
08:04:38|3.3787
08:04:40|3.3787
08:04:40|3.3787
08:04:41|3.3787
08:04:42|3.3787
08:04:43|3.3787
08:04:44|3.3787
08:04:45|3.3787
08:04:46|3.3787
08:04:47|3.3741
08:04:48|3.3741
08:04:50|3.3741
08:04:51|3.3741
08:04:52|3.3741
08:04:53|3.3741
08:04:54|3.3741
08:04:55|3.3741
08:04:56|3.3741
08:04:57|3.3741
08:04:58|3.3741
08:04:59|3.3741
08:05:00|3.3741
08:05:01|3.3741
08:05:02|3.3743
08:05:03|3.3743
08:05:05|3.3743
08:05:05|3.3743
08:05:07|3.3743
08:05:09|3.3743
08:05:10|3.3743
08:05:11|3.3742
08:05:12|3.3742
08:05:13|3.3742
08:05:14|3.3742
08:05:16|3.3742
08:05:16|3.3742
08:05:17|3.3742
08:05:19|3.3742
08:05:19|3.3742
08:05:21|3.3742
08:05:22|3.3742
08:05:23|3.3742
08:05:24|3.3742
08:05:25|3.3742
08:05:26|3.3742
08:05:27|3.3742
08:05:28|3.3742
08:05:29|3.3742
08:05:30|3.3742
08:05:31|3.3742
08:05:32|3.3742
08:05:33|3.3742
08:05:35|3.3741
08:05:36|3.3741
08:05:37|3.3741
08:05:38|3.3741
08:05:39|3.3741
08:05:40|3.3741
08:05:41|3.3741
08:05:42|3.3799
08:05:43|3.3799
08:05:44|3.3799
08:05:45|3.3813
08:05:46|3.3813
08:05:47|3.38
08:05:48|3.38
08:05:49|3.38
08:05:50|3.38
08:05:51|3.38
08:05:52|3.38
08:05:53|3.38
08:05:54|3.38
08:05:55|3.3801
08:05:56|3.3685
08:05:57|3.3685
08:05:58|3.3685
08:05:59|3.3685
08:06:00|3.3685
08:06:02|3.3722
08:06:03|3.3722
08:06:03|3.3722
08:06:04|3.3722
08:06:07|3.3722
08:06:07|3.3722
08:06:09|3.3722
08:06:10|3.3722
08:06:11|3.3722
08:06:12|3.3722
08:06:13|3.3722
08:06:15|3.3722
08:06:16|3.3722
08:06:17|3.3722
08:06:18|3.3722
08:06:19|3.3722
08:06:20|3.3722
08:06:21|3.3722
08:06:22|3.3722
08:06:23|3.3722
08:06:23|3.3722
08:06:25|3.3722
08:06:25|3.3729
08:06:27|3.3729
08:06:27|3.3729
08:06:29|3.3729
08:06:29|3.3729
08:06:31|3.3729
08:06:32|3.3729
08:06:33|3.38
08:06:34|3.38
08:06:35|3.38
08:06:36|3.38
08:06:37|3.38
08:06:38|3.3767
08:06:39|3.3767
08:06:40|3.3767
08:06:41|3.3767
08:06:42|3.3767
08:06:43|3.3767
08:06:44|3.3767
08:06:45|3.3767
08:06:46|3.3767
08:06:47|3.3767
08:06:48|3.3767
08:06:49|3.3767
08:06:50|3.3767
08:06:51|3.3767
08:06:52|3.3767
08:06:53|3.3767
08:06:54|3.3767
08:06:55|3.3667
08:06:56|3.3667
08:06:57|3.3667
08:06:58|3.3667
08:06:59|3.3667
08:07:00|3.3805
08:07:01|3.3805
08:07:03|3.3805
08:07:04|3.3805
08:07:05|3.3805
08:07:05|3.3805
08:07:07|3.3805
08:07:08|3.3805
08:07:08|3.3707
08:07:09|3.3707
08:07:12|3.3707
08:07:13|3.3707
08:07:15|3.3707
08:07:16|3.3707
08:07:16|3.3707
08:07:19|3.3664
08:07:19|3.3664
08:07:21|3.3664
08:07:22|3.3664
08:07:23|3.3664
08:07:24|3.3664
08:07:25|3.3664
08:07:26|3.3685
08:07:27|3.3685
08:07:28|3.3685
08:07:29|3.3685
08:07:30|3.3685
08:07:31|3.3685
08:07:32|3.3685
08:07:33|3.3685
08:07:34|3.3648
08:07:35|3.3648
08:07:36|3.3648
08:07:37|3.3648
08:07:38|3.3648
08:07:39|3.3648
08:07:40|3.3648
08:07:42|3.3685
08:07:43|3.3685
08:07:45|3.3685
08:07:46|3.3685
08:07:46|3.3634
08:07:47|3.3634
08:07:49|3.3634
08:07:49|3.3768
08:07:50|3.3768
08:07:51|3.3768
08:07:52|3.3768
08:07:53|3.3768
08:07:54|3.3768
08:07:56|3.3768
08:07:56|3.3768
08:07:57|3.3747
08:07:58|3.3747
08:07:59|3.3751
08:08:00|3.3802
08:08:01|3.3802
08:08:04|3.3802
08:08:04|3.3802
08:08:05|3.3802
08:08:06|3.3802
08:08:08|3.3802
08:08:09|3.3802
08:08:11|3.3802
08:08:13|3.3802
08:08:14|3.3802
08:08:16|3.3802
08:08:16|3.3802
08:08:18|3.3804
08:08:19|3.3804
08:08:20|3.3804
08:08:20|3.3804
08:08:21|3.38
08:08:22|3.38
08:08:23|3.38
08:08:24|3.38
08:08:25|3.38
08:08:26|3.3792
08:08:27|3.3792
08:08:28|3.3792
08:08:29|3.3843
08:08:30|3.3843
08:08:32|3.3843
08:08:33|3.3843
08:08:34|3.3843
08:08:35|3.3843
08:08:36|3.3843
08:08:37|3.3843
08:08:38|3.3843
08:08:39|3.3843
08:08:40|3.3843
08:08:41|3.3843
08:08:42|3.3843
08:08:43|3.3843
08:08:44|3.3843
08:08:45|3.3843
08:08:46|3.3843
08:08:47|3.3843
08:08:48|3.3843
08:08:49|3.3843
08:08:50|3.3843
08:08:51|3.3843
08:08:52|3.3843
08:08:53|3.3843
08:08:54|3.3843
08:08:55|3.3843
08:08:56|3.3843
08:08:57|3.3843
08:08:58|3.3843
08:08:59|3.3843
08:09:00|3.3843
08:09:01|3.3843
08:09:02|3.3843
08:09:03|3.3843
08:09:04|3.3843
08:09:05|3.3843
08:09:07|3.3843
08:09:08|3.3843
08:09:10|3.3843
08:09:11|3.3843
08:09:12|3.3843
08:09:14|3.3843
08:09:14|3.3843
08:09:15|3.3843
08:09:16|3.3843
08:09:17|3.3843
08:09:18|3.3843
08:09:19|3.3843
08:09:21|3.3843
08:09:22|3.3843
08:09:23|3.3843
08:09:24|3.3843
08:09:26|3.3843
08:09:27|3.3843
08:09:27|3.3843
08:09:29|3.3843
08:09:30|3.3843
08:09:30|3.3843
08:09:32|3.3843
08:09:34|3.3843
08:09:34|3.3843
08:09:35|3.3843
08:09:36|3.3843
08:09:37|3.3843
08:09:38|3.3843
08:09:40|3.3843
08:09:41|3.3843
08:09:42|3.3843
08:09:43|3.3843
08:09:44|3.3843
08:09:45|3.3843
08:09:47|3.3843
08:09:48|3.3843
08:09:49|3.3843
08:09:50|3.38
08:09:51|3.38
08:09:52|3.38
08:09:53|3.38
08:09:53|3.38
08:09:55|3.38
08:09:55|3.38
08:09:57|3.38
08:09:58|3.38
08:09:58|3.38
08:10:00|3.3773
08:10:02|3.3773
08:10:02|3.3773
08:10:03|3.3773
08:10:05|3.3773
08:10:06|3.3773
08:10:08|3.3773
08:10:09|3.3773
08:10:10|3.3773
08:10:12|3.3777
08:10:12|3.3777
08:10:14|3.3777
08:10:15|3.3777
08:10:17|3.3779
08:10:17|3.3779
08:10:19|3.3779
08:10:20|3.3779
08:10:22|3.3779
08:10:24|3.3779
08:10:24|3.3779
08:10:26|3.3779
08:10:27|3.3779
08:10:27|3.3779
08:10:28|3.3779
08:10:31|3.3779
08:10:31|3.3779
08:10:32|3.3779
08:10:33|3.3779
08:10:35|3.3779
08:10:36|3.3779
08:10:38|3.3779
08:10:39|3.3779
08:10:39|3.3779
08:10:40|3.3779
08:10:41|3.3779
08:10:42|3.3779
08:10:43|3.3779
08:10:45|3.3779
08:10:45|3.3779
08:10:47|3.3779
08:10:47|3.3779
08:10:49|3.3779
08:10:50|3.3779
08:10:50|3.3779
08:10:52|3.3779
08:10:53|3.3779
08:10:53|3.3779
08:10:54|3.3779
08:10:55|3.3779
08:10:57|3.3779
08:10:57|3.3779
08:11:00|3.3778
08:11:00|3.3778
08:11:02|3.3778
08:11:02|3.3778
08:11:03|3.3778
08:11:04|3.3778
08:11:06|3.3778
08:11:08|3.3778
08:11:09|3.3778
08:11:11|3.3778
08:11:13|3.3778
08:11:14|3.3778
08:11:15|3.3778
08:11:17|3.3778
08:11:19|3.3778
08:11:19|3.3778
08:11:20|3.3778
08:11:22|3.3778
08:11:23|3.3778
08:11:24|3.3778
08:11:25|3.3778
08:11:26|3.3778
08:11:27|3.3778
08:11:28|3.3778
08:11:29|3.3778
08:11:30|3.3778
08:11:31|3.3778
08:11:32|3.3778
08:11:33|3.3778
08:11:34|3.3778
08:11:35|3.3778
08:11:36|3.3778
08:11:37|3.3778
08:11:38|3.3778
08:11:39|3.3778
08:11:40|3.3778
08:11:41|3.3778
08:11:42|3.3778
08:11:44|3.3778
08:11:45|3.3832
08:11:47|3.3832
08:11:48|3.3832
08:11:48|3.3832
08:11:50|3.3832
08:11:51|3.3832
08:11:52|3.3832
08:11:52|3.3832
08:11:53|3.3832
08:11:55|3.3832
08:11:55|3.3832
08:11:56|3.3832
08:11:58|3.3832
08:11:58|3.3832
08:11:59|3.3832
08:12:02|3.3832
08:12:03|3.3832
08:12:03|3.3832
08:12:04|3.3832
08:12:05|3.3832
08:12:06|3.3832
08:12:07|3.3832
08:12:09|3.3832
08:12:11|3.3832
08:12:12|3.3832
08:12:14|3.3832
08:12:15|3.3832
08:12:15|3.3832
08:12:17|3.3832
08:12:17|3.3832
08:12:18|3.3832
08:12:20|3.3777
08:12:21|3.3777
08:12:21|3.3777
08:12:23|3.3832
08:12:23|3.3832
08:12:25|3.3832
08:12:26|3.3986
08:12:27|3.3986
08:12:28|3.3986
08:12:29|3.3986
08:12:31|3.3986
08:12:32|3.3986
08:12:33|3.3986
08:12:34|3.3987
08:12:35|3.3987
08:12:36|3.3987
08:12:37|3.3987
08:12:38|3.3987
08:12:39|3.3987
08:12:40|3.3987
08:12:41|3.3987
08:12:42|3.3987
08:12:43|3.3987
08:12:44|3.3987
08:12:45|3.3951
08:12:46|3.3951
08:12:47|3.3951
08:12:48|3.3951
08:12:49|3.3951
08:12:50|3.3951
08:12:51|3.3951
08:12:52|3.3951
08:12:53|3.3951
08:12:54|3.3951
08:12:55|3.3951
08:12:56|3.3951
08:12:57|3.3951
08:12:58|3.3951
08:12:59|3.3951
08:13:00|3.3951
08:13:01|3.3951
08:13:02|3.3951
08:13:03|3.3951
08:13:04|3.3951
08:13:05|3.3951
08:13:06|3.3951
08:13:07|3.3951
08:13:09|3.3951
08:13:11|3.3951
08:13:11|3.3951
08:13:13|3.3951
08:13:15|3.3796
08:13:15|3.3796
08:13:17|3.3796
08:13:18|3.3796
08:13:19|3.3796
08:13:21|3.3796
08:13:22|3.3796
08:13:23|3.3796
08:13:24|3.3801
08:13:25|3.3801
08:13:26|3.3781
08:13:28|3.3781
08:13:28|3.3781
08:13:29|3.3781
08:13:30|3.3781
08:13:31|3.3781
08:13:32|3.3781
08:13:33|3.3781
08:13:35|3.3781
08:13:36|3.3781
08:13:37|3.3781
08:13:38|3.3781
08:13:39|3.3781
08:13:40|3.3781
08:13:41|3.3781
08:13:42|3.3781
08:13:43|3.3781
08:13:44|3.3781
08:13:45|3.3781
08:13:46|3.3781
08:13:47|3.3781
08:13:48|3.3781
08:13:49|3.3781
08:13:50|3.3781
08:13:51|3.3781
08:13:52|3.3781
08:13:53|3.3781
08:13:54|3.3772
08:13:55|3.3772
08:13:56|3.3772
08:13:57|3.3772
08:13:58|3.3772
08:13:59|3.3772
08:14:00|3.3772
08:14:02|3.3772
08:14:02|3.3772
08:14:04|3.3772
08:14:05|3.3772
08:14:06|3.3772
08:14:07|3.3772
08:14:08|3.3772
08:14:09|3.3772
08:14:11|3.3772
08:14:13|3.3772
08:14:13|3.3772
08:14:14|3.3772
08:14:16|3.3772
08:14:16|3.3772
08:14:18|3.3772
08:14:19|3.3772
08:14:20|3.3772
08:14:21|3.3772
08:14:23|3.3772
08:14:24|3.3772
08:14:26|3.3772
08:14:27|3.3772
08:14:27|3.3772
08:14:30|3.3772
08:14:31|3.3772
08:14:31|3.3772
08:14:32|3.3772
08:14:33|3.3772
08:14:34|3.3772
08:14:35|3.3772
08:14:36|3.3772
08:14:38|3.3772
08:14:38|3.3772
08:14:39|3.3772
08:14:40|3.3772
08:14:41|3.3772
08:14:43|3.3772
08:14:43|3.3772
08:14:45|3.3772
08:14:45|3.3772
08:14:46|3.36
08:14:47|3.36
08:14:48|3.36
08:14:49|3.36
08:14:50|3.36
08:14:51|3.36
08:14:52|3.36
08:14:53|3.36
08:14:54|3.36
08:14:55|3.36
08:14:57|3.3609
08:14:57|3.3609
08:14:58|3.3609
08:14:59|3.3609
08:15:00|3.3609
08:15:01|3.3609
08:15:02|3.3609
08:15:03|3.3609
08:15:04|3.3609
08:15:05|3.3609
08:15:06|3.3609
08:15:07|3.3609
08:15:08|3.3609
08:15:10|3.3609
08:15:12|3.3609
08:15:14|3.3609
08:15:15|3.3609
08:15:16|3.3609
08:15:17|3.3609
08:15:18|3.3609
08:15:20|3.3811
08:15:21|3.3899
08:15:22|3.3899
08:15:23|3.3899
08:15:24|3.3899
08:15:25|3.3899
08:15:26|3.3899
08:15:28|3.3899
08:15:28|3.3899
08:15:30|3.3899
08:15:30|3.3725
08:15:31|3.3725
08:15:32|3.3725
08:15:34|3.3725
08:15:35|3.3725
08:15:36|3.3725
08:15:37|3.3725
08:15:38|3.3725
08:15:38|3.3725
08:15:40|3.3725
08:15:41|3.3725
08:15:43|3.3725
08:15:43|3.3725
08:15:44|3.3725
08:15:45|3.378
08:15:46|3.378
08:15:47|3.378
08:15:48|3.378
08:15:49|3.378
08:15:50|3.378
08:15:51|3.378
08:15:52|3.378
08:15:53|3.378
08:15:54|3.378
08:15:55|3.378
08:15:56|3.378
08:15:57|3.378
08:15:59|3.378
08:15:59|3.3686
08:16:01|3.3686
08:16:01|3.3686
08:16:02|3.3686
08:16:03|3.3686
08:16:04|3.3686
08:16:06|3.3686
08:16:06|3.3686
08:16:07|3.3686
08:16:08|3.3686
08:16:09|3.3686
08:16:11|3.3686
08:16:13|3.3686
08:16:15|3.3686
08:16:17|3.3686
08:16:18|3.3686
08:16:19|3.3686
08:16:20|3.3686
08:16:21|3.3686
08:16:23|3.3686
08:16:24|3.378
08:16:25|3.378
08:16:26|3.378
08:16:27|3.378
08:16:28|3.378
08:16:29|3.378
08:16:30|3.378
08:16:31|3.378
08:16:32|3.378
08:16:34|3.378
08:16:35|3.378
08:16:36|3.378
08:16:37|3.378
08:16:38|3.378
08:16:40|3.378
08:16:41|3.378
08:16:42|3.378
08:16:44|3.378
08:16:45|3.378
08:16:45|3.378
08:16:46|3.378
08:16:47|3.378
08:16:49|3.378
08:16:50|3.378
08:16:51|3.378
08:16:51|3.378
08:16:53|3.378
08:16:54|3.378
08:16:55|3.378
08:16:56|3.378
08:16:56|3.378
08:16:58|3.378
08:16:59|3.378
08:17:00|3.378
08:17:01|3.378
08:17:02|3.378
08:17:03|3.378
08:17:04|3.378
08:17:05|3.3785
08:17:05|3.3785
08:17:07|3.3785
08:17:08|3.3785
08:17:08|3.3785
08:17:10|3.3785
08:17:11|3.3785
08:17:13|3.3785
08:17:14|3.3785
08:17:15|3.3785
08:17:17|3.3785
08:17:18|3.3785
08:17:19|3.3785
08:17:21|3.3785
08:17:21|3.3785
08:17:23|3.3785
08:17:25|3.3785
08:17:25|3.3785
08:17:26|3.3785
08:17:28|3.3785
08:17:30|3.3785
08:17:31|3.3785
08:17:32|3.3785
08:17:33|3.3785
08:17:33|3.3785
08:17:35|3.3785
08:17:36|3.3785
08:17:37|3.3785
08:17:38|3.3785
08:17:39|3.3785
08:17:41|3.3831
08:17:42|3.3831
08:17:43|3.3837
08:17:44|3.3837
08:17:45|3.3973
08:17:46|3.3973
08:17:47|3.3973
08:17:48|3.3973
08:17:49|3.3973
08:17:50|3.3973
08:17:51|3.3973
08:17:52|3.3832
08:17:53|3.3832
08:17:54|3.3832
08:17:55|3.3832
08:17:56|3.3832
08:17:57|3.3832
08:17:58|3.3832
08:17:59|3.3832
08:18:00|3.3832
08:18:01|3.3832
08:18:02|3.3832
08:18:03|3.3832
08:18:04|3.3832
08:18:05|3.3832
08:18:06|3.3832
08:18:07|3.3832
08:18:08|3.3832
08:18:09|3.3832
08:18:10|3.3832
08:18:11|3.3832
08:18:13|3.3842
08:18:15|3.3842
08:18:17|3.3842
08:18:17|3.3842
08:18:18|3.3842
08:18:19|3.3842
08:18:21|3.3842
08:18:21|3.3842
08:18:23|3.3842
08:18:24|3.3842
08:18:24|3.3842
08:18:26|3.3842
08:18:26|3.3842
08:18:28|3.3842
08:18:28|3.3842
08:18:30|3.3842
08:18:31|3.3842
08:18:32|3.3842
08:18:33|3.3842
08:18:34|3.3842
08:18:35|3.3842
08:18:37|3.3842
08:18:38|3.3842
08:18:39|3.3842
08:18:40|3.3842
08:18:42|3.3842
08:18:42|3.3842
08:18:44|3.3842
08:18:46|3.3842
08:18:47|3.3842
08:18:48|3.3842
08:18:49|3.3842
08:18:50|3.3842
08:18:51|3.3842
08:18:52|3.3842
08:18:53|3.3842
08:18:54|3.3842
08:18:55|3.3842
08:18:56|3.3842
08:18:57|3.3842
08:18:58|3.3842
08:18:59|3.3842
08:19:00|3.3842
08:19:01|3.3842
08:19:02|3.3842
08:19:03|3.3842
08:19:04|3.3832
08:19:05|3.3842
08:19:06|3.3842
08:19:07|3.3842
08:19:08|3.3842
08:19:09|3.3842
08:19:10|3.3842
08:19:12|3.3842
08:19:13|3.3842
08:19:14|3.3842
08:19:15|3.3842
08:19:17|3.3842
08:19:19|3.3842
08:19:19|3.3842
08:19:21|3.3842
08:19:21|3.3842
08:19:22|3.3842
08:19:23|3.3842
08:19:25|3.3842
08:19:25|3.3832
08:19:26|3.3832
08:19:27|3.3832
08:19:28|3.3832
08:19:29|3.3832
08:19:31|3.3832
08:19:32|3.3832
08:19:33|3.3832
08:19:34|3.3832
08:19:35|3.3832
08:19:36|3.3832
08:19:37|3.3832
08:19:38|3.3832
08:19:39|3.3832
08:19:40|3.3832
08:19:41|3.3832
08:19:43|3.3832
08:19:44|3.3832
08:19:45|3.3832
08:19:47|3.3832
08:19:47|3.3832
08:19:48|3.3832
08:19:50|3.3832
08:19:51|3.3832
08:19:51|3.3845
08:19:52|3.3845
08:19:53|3.3845
08:19:54|3.3845
08:19:55|3.3845
08:19:56|3.3845
08:19:57|3.3845
08:19:58|3.3845
08:20:00|3.3845
08:20:01|3.3845
08:20:01|3.3845
08:20:02|3.3845
08:20:03|3.3845
08:20:04|3.3843
08:20:07|3.3843
08:20:07|3.3843
08:20:08|3.3843
08:20:10|3.3843
08:20:11|3.3843
08:20:12|3.3843
08:20:13|3.3843
08:20:14|3.3843
08:20:16|3.3843
08:20:17|3.3831
08:20:17|3.3831
08:20:19|3.3831
08:20:20|3.3831
08:20:22|3.3842
08:20:22|3.3842
08:20:24|3.3842
08:20:25|3.3842
08:20:26|3.3842
08:20:27|3.3842
08:20:28|3.3842
08:20:29|3.3842
08:20:30|3.3842
08:20:31|3.3842
08:20:33|3.3842
08:20:34|3.3842
08:20:35|3.3842
08:20:37|3.3842
08:20:37|3.3842
08:20:38|3.3842
08:20:40|3.3842
08:20:40|3.3842
08:20:41|3.3842
08:20:43|3.3842
08:20:44|3.3842
08:20:45|3.3842
08:20:45|3.3842
08:20:46|3.3842
08:20:47|3.3842
08:20:49|3.3842
08:20:49|3.3842
08:20:50|3.3842
08:20:52|3.3842
08:20:53|3.3842
08:20:53|3.3842
08:20:55|3.3842
08:20:55|3.3842
08:20:56|3.3842
08:20:57|3.3842
08:20:58|3.3843
08:20:59|3.3843
08:21:00|3.3843
08:21:01|3.3843
08:21:03|3.3843
08:21:04|3.3843
08:21:05|3.3843
08:21:06|3.3843
08:21:07|3.3843
08:21:08|3.3843
08:21:09|3.3843
08:21:09|3.3843
08:21:10|3.3843
08:21:12|3.3843
08:21:13|3.3843
08:21:14|3.3843
08:21:15|3.3843
08:21:17|3.3843
08:21:18|3.3843
08:21:20|3.3843
08:21:20|3.3843
08:21:22|3.3843
08:21:22|3.3843
08:21:24|3.3843
08:21:26|3.3843
08:21:27|3.3843
08:21:28|3.3843
08:21:29|3.3843
08:21:29|3.3843
08:21:30|3.3843
08:21:31|3.3843
08:21:32|3.3843
08:21:34|3.3843
08:21:34|3.3842
08:21:35|3.3842
08:21:36|3.3842
08:21:37|3.3842
08:21:38|3.3842
08:21:40|3.3842
08:21:40|3.3842
08:21:42|3.3842
08:21:44|3.3843
08:21:44|3.3842
08:21:45|3.3842
08:21:46|3.3842
08:21:47|3.3842
08:21:49|3.3842
08:21:49|3.3842
08:21:50|3.3842
08:21:51|3.3842
08:21:52|3.3842
08:21:53|3.3842
08:21:54|3.3842
08:21:55|3.3842
08:21:56|3.3842
08:21:57|3.3842
08:21:59|3.3842
08:22:00|3.3842
08:22:01|3.3842
08:22:02|3.3842
08:22:03|3.3842
08:22:05|3.3842
08:22:06|3.3842
08:22:07|3.3842
08:22:08|3.3842
08:22:09|3.3842
08:22:09|3.3842
08:22:11|3.3842
08:22:11|3.3842
08:22:13|3.3842
08:22:15|3.3842
08:22:15|3.3842
08:22:16|3.3842
08:22:18|3.3842
08:22:19|3.3842
08:22:21|3.3842
08:22:21|3.3843
08:22:22|3.3843
08:22:23|3.3842
08:22:25|3.3842
08:22:26|3.3842
08:22:28|3.3842
08:22:30|3.3842
08:22:30|3.3843
08:22:32|3.3842
08:22:33|3.3842
08:22:33|3.3842
08:22:34|3.3842
08:22:35|3.3842
08:22:37|3.3842
08:22:38|3.3842
08:22:39|3.3842
08:22:40|3.3842
08:22:41|3.3842
08:22:43|3.3842
08:22:43|3.3842
08:22:44|3.3842
08:22:45|3.3842
08:22:47|3.3842
08:22:48|3.3842
08:22:49|3.3842
08:22:50|3.3842
08:22:51|3.3842
08:22:52|3.3842
08:22:53|3.3842
08:22:54|3.3842
08:22:55|3.3842
08:22:56|3.3842
08:22:57|3.3842
08:22:58|3.3842
08:22:59|3.3842
08:23:01|3.3842
08:23:01|3.3842
08:23:02|3.3842
08:23:03|3.3842
08:23:04|3.3842
08:23:05|3.3842
08:23:06|3.3842
08:23:07|3.3842
08:23:08|3.3842
08:23:09|3.3842
08:23:10|3.3842
08:23:12|3.3842
08:23:12|3.3842
08:23:13|3.3842
08:23:14|3.3842
08:23:15|3.3842
08:23:16|3.3842
08:23:18|3.3842
08:23:20|3.3842
08:23:21|3.3842
08:23:22|3.3842
08:23:23|3.3842
08:23:23|3.3842
08:23:25|3.3842
08:23:25|3.3842
08:23:26|3.3842
08:23:27|3.3842
08:23:29|3.3842
08:23:31|3.3842
08:23:32|3.3842
08:23:34|3.3781
08:23:34|3.3781
08:23:35|3.3781
08:23:36|3.3781
08:23:37|3.3781
08:23:38|3.368
08:23:39|3.368
08:23:40|3.368
08:23:42|3.3677
08:23:43|3.3677
08:23:44|3.3677
08:23:45|3.3677
08:23:46|3.3622
08:23:47|3.3622
08:23:48|3.3622
08:23:49|3.3622
08:23:50|3.3622
08:23:51|3.3622
08:23:52|3.3622
08:23:53|3.3622
08:23:54|3.3611
08:23:55|3.3611
08:23:56|3.3611
08:23:57|3.3611
08:23:58|3.3611
08:23:59|3.36
08:24:00|3.36
08:24:02|3.36
08:24:02|3.36
08:24:03|3.36
08:24:05|3.36
08:24:06|3.36
08:24:07|3.36
08:24:08|3.36
08:24:09|3.36
08:24:10|3.36
08:24:12|3.36
08:24:13|3.36
08:24:14|3.36
08:24:16|3.36
08:24:16|3.36
08:24:18|3.367
08:24:20|3.367
08:24:21|3.36
08:24:22|3.3668
08:24:23|3.3668
08:24:25|3.3668
08:24:26|3.3668
08:24:27|3.3668
08:24:28|3.3668
08:24:30|3.3668
08:24:31|3.3668
08:24:31|3.3667
08:24:34|3.3667
08:24:35|3.3667
08:24:36|3.3667
08:24:38|3.3667
08:24:39|3.3667
08:24:40|3.3667
08:24:40|3.3667
08:24:42|3.3667
08:24:42|3.3667
08:24:44|3.3667
08:24:44|3.3667
08:24:45|3.3667
08:24:47|3.3667
08:24:48|3.3667
08:24:49|3.3667
08:24:50|3.3667
08:24:51|3.3667
08:24:51|3.3667
08:24:53|3.3667
08:24:54|3.3667
08:24:55|3.3667
08:24:56|3.3667
08:24:57|3.3667
08:24:58|3.3667
08:24:59|3.3817
08:25:00|3.3817
08:25:01|3.3817
08:25:02|3.3817
08:25:03|3.3817
08:25:05|3.3817
08:25:05|3.3817
08:25:06|3.3817
08:25:07|3.3817
08:25:08|3.3817
08:25:09|3.3817
08:25:10|3.3817
08:25:11|3.3817
08:25:12|3.3817
08:25:13|3.3817
08:25:14|3.3817
08:25:15|3.3817
08:25:16|3.3817
08:25:17|3.3817
08:25:18|3.3817
08:25:20|3.3817
08:25:22|3.3817
08:25:23|3.3817
08:25:25|3.3817
08:25:26|3.3817
08:25:27|3.3817
08:25:27|3.3817
08:25:28|3.3779
08:25:30|3.3779
08:25:31|3.3779
08:25:32|3.3779
08:25:33|3.3779
08:25:34|3.3779
08:25:35|3.3779
08:25:36|3.3779
08:25:37|3.3779
08:25:38|3.3779
08:25:40|3.3779
08:25:40|3.3765
08:25:41|3.3765
08:25:42|3.3765
08:25:44|3.3765
08:25:45|3.3765
08:25:46|3.3765
08:25:46|3.3765
08:25:49|3.3765
08:25:49|3.3765
08:25:51|3.3765
08:25:51|3.3765
08:25:52|3.3765
08:25:53|3.3765
08:25:55|3.3765
08:25:55|3.3765
08:25:57|3.3765
08:25:57|3.3765
08:25:58|3.3765
08:25:59|3.3765
08:26:01|3.3765
08:26:02|3.3765
08:26:02|3.3765
08:26:03|3.3772
08:26:05|3.3772
08:26:06|3.3772
08:26:07|3.3772
08:26:09|3.3772
08:26:09|3.3764
08:26:10|3.3764
08:26:12|3.3764
08:26:13|3.3764
08:26:14|3.3764
08:26:15|3.3764
08:26:16|3.3764
08:26:17|3.3764
08:26:18|3.3764
08:26:19|3.3764
08:26:20|3.3764
08:26:22|3.3764
08:26:24|3.3764
08:26:24|3.3764
08:26:25|3.3764
08:26:26|3.3764
08:26:27|3.3764
08:26:29|3.3764
08:26:30|3.3764
08:26:31|3.3764
08:26:33|3.3764
08:26:34|3.3629
08:26:35|3.3629
08:26:36|3.3629
08:26:37|3.3629
08:26:39|3.3629
08:26:40|3.3629
08:26:41|3.3629
08:26:41|3.3629
08:26:42|3.3629
08:26:44|3.3629
08:26:45|3.3629
08:26:46|3.3629
08:26:47|3.3629
08:26:48|3.3629
08:26:49|3.3629
08:26:50|3.3629
08:26:52|3.3629
08:26:52|3.3629
08:26:53|3.3607
08:26:54|3.3607
08:26:55|3.3607
08:26:56|3.3607
08:26:57|3.3607
08:26:58|3.3607
08:26:59|3.3607
08:27:00|3.3607
08:27:01|3.3607
08:27:02|3.3607
08:27:03|3.3607
08:27:04|3.3607
08:27:05|3.3607
08:27:06|3.3607
08:27:07|3.3607
08:27:09|3.3607
08:27:11|3.3607
08:27:11|3.3607
08:27:12|3.3607
08:27:14|3.3607
08:27:15|3.3607
08:27:16|3.36
08:27:17|3.36
08:27:18|3.36
08:27:18|3.36
08:27:19|3.36
08:27:20|3.36
08:27:23|3.36
08:27:24|3.36
08:27:26|3.36
08:27:26|3.36
08:27:29|3.36
08:27:30|3.36
08:27:31|3.36
08:27:32|3.36
08:27:33|3.36
08:27:34|3.36
08:27:35|3.36
08:27:37|3.36
08:27:38|3.36
08:27:39|3.36
08:27:40|3.36
08:27:42|3.36
08:27:42|3.36
08:27:43|3.36
08:27:45|3.36
08:27:45|3.36
08:27:46|3.36
08:27:47|3.36
08:27:48|3.36
08:27:49|3.36
08:27:50|3.36
08:27:52|3.36
08:27:52|3.36
08:27:54|3.36
08:27:55|3.36
08:27:55|3.36
08:27:56|3.36
08:27:57|3.36
08:27:58|3.36
08:27:59|3.36
08:28:01|3.3599
08:28:01|3.3599
08:28:02|3.3599
08:28:03|3.357
08:28:04|3.357
08:28:05|3.357
08:28:07|3.357
08:28:07|3.357
08:28:09|3.357
08:28:10|3.357
08:28:12|3.357
08:28:12|3.357
08:28:13|3.357
08:28:14|3.357
08:28:16|3.357
08:28:16|3.357
08:28:17|3.357
08:28:19|3.357
08:28:19|3.357
08:28:20|3.357
08:28:21|3.357
08:28:23|3.357
08:28:25|3.357
08:28:27|3.357
08:28:28|3.357
08:28:28|3.357
08:28:30|3.357
08:28:30|3.357
08:28:31|3.357
08:28:33|3.357
08:28:33|3.357
08:28:34|3.357
08:28:35|3.357
08:28:36|3.3551
08:28:38|3.3551
08:28:38|3.3551
08:28:40|3.3551
08:28:40|3.3551
08:28:42|3.3551
08:28:42|3.3551
08:28:44|3.3551
08:28:44|3.3551
08:28:45|3.3551
08:28:46|3.3551
08:28:47|3.3551
08:28:48|3.3551
08:28:51|3.3551
08:28:51|3.3551
08:28:52|3.3551
08:28:53|3.3551
08:28:54|3.3551
08:28:55|3.3551
08:28:56|3.3551
08:28:57|3.3551
08:28:58|3.3551
08:28:59|3.3551
08:29:00|3.3551
08:29:01|3.3551
08:29:02|3.3551
08:29:03|3.3551
08:29:05|3.3551
08:29:05|3.3551
08:29:07|3.3551
08:29:08|3.3551
08:29:09|3.3551
08:29:10|3.3551
08:29:11|3.3551
08:29:12|3.3551
08:29:13|3.3551
08:29:14|3.3551
08:29:15|3.3551
08:29:16|3.3551
08:29:17|3.3551
08:29:19|3.3551
08:29:21|3.3551
08:29:21|3.3551
08:29:22|3.3551
08:29:24|3.356
08:29:26|3.356
08:29:28|3.356
08:29:29|3.356
08:29:29|3.356
08:29:31|3.356
08:29:32|3.356
08:29:34|3.356
08:29:35|3.3563
08:29:36|3.3563
08:29:36|3.3563
08:29:38|3.3563
08:29:40|3.3563
08:29:40|3.3563
08:29:42|3.3563
08:29:43|3.356
08:29:44|3.356
08:29:45|3.356
08:29:47|3.35
08:29:47|3.35
08:29:50|3.3551
08:29:50|3.3551
08:29:51|3.3551
08:29:52|3.3551
08:29:53|3.3551
08:29:54|3.3551
08:29:55|3.3551
08:29:56|3.3551
08:29:57|3.3551
08:29:58|3.3551
08:29:59|3.3551
08:30:00|3.3551
08:30:01|3.3551
08:30:02|3.3551
08:30:03|3.3551
08:30:04|3.3551
08:30:05|3.3551
08:30:06|3.3554
08:30:07|3.3554
08:30:08|3.3554
08:30:09|3.3554
08:30:11|3.3554
08:30:12|3.3554
08:30:13|3.3536
08:30:15|3.3536
08:30:16|3.3536
08:30:16|3.3536
08:30:18|3.3536
08:30:19|3.3536
08:30:19|3.3536
08:30:21|3.3536
08:30:21|3.35
08:30:24|3.35
08:30:25|3.35
08:30:26|3.35
08:30:27|3.35
08:30:29|3.35
08:30:29|3.35
08:30:31|3.35
08:30:32|3.35
08:30:33|3.35
08:30:34|3.35
08:30:35|3.35
08:30:36|3.35
08:30:37|3.3546
08:30:38|3.3546
08:30:39|3.3546
08:30:40|3.3546
08:30:41|3.3546
08:30:42|3.3546
08:30:43|3.3546
08:30:44|3.3546
08:30:45|3.3544
08:30:46|3.3544
08:30:47|3.3544
08:30:48|3.3544
08:30:49|3.3544
08:30:50|3.3544
08:30:51|3.3544
08:30:52|3.3559
08:30:53|3.356
08:30:54|3.356
08:30:56|3.356
08:30:56|3.356
08:30:57|3.356
08:30:58|3.356
08:30:59|3.356
08:31:01|3.3503
08:31:01|3.3559
08:31:03|3.3559
08:31:04|3.3559
08:31:05|3.3559
08:31:05|3.3559
08:31:07|3.3559
08:31:08|3.3559
08:31:09|3.3559
08:31:10|3.3559
08:31:10|3.3559
08:31:12|3.3503
08:31:13|3.3503
08:31:14|3.3503
08:31:15|3.3503
08:31:16|3.3503
08:31:17|3.3503
08:31:19|3.3503
08:31:19|3.3686
08:31:20|3.3686
08:31:21|3.3686
08:31:23|3.3686
08:31:23|3.3686
08:31:24|3.3686
08:31:27|3.3686
08:31:28|3.3686
08:31:28|3.3686
08:31:30|3.3686
08:31:31|3.3686
08:31:32|3.3686
08:31:32|3.3686
08:31:33|3.3686
08:31:34|3.3686
08:31:36|3.3686
08:31:38|3.3686
08:31:38|3.3686
08:31:39|3.3686
08:31:41|3.3686
08:31:42|3.3686
08:31:43|3.3684
08:31:44|3.3684
08:31:45|3.3684
08:31:46|3.3684
08:31:47|3.3684
08:31:48|3.3684
08:31:49|3.3684
08:31:50|3.3684
08:31:51|3.3684
08:31:52|3.3684
08:31:53|3.3684
08:31:54|3.3684
08:31:55|3.3684
08:31:56|3.3684
08:31:57|3.3684
08:31:58|3.3684
08:31:59|3.3684
08:32:00|3.3684
08:32:01|3.3684
08:32:02|3.3684
08:32:03|3.3684
08:32:04|3.3684
08:32:05|3.3684
08:32:06|3.3684
08:32:07|3.3684
08:32:08|3.3684
08:32:09|3.3684
08:32:10|3.3684
08:32:11|3.3684
08:32:12|3.3684
08:32:13|3.3684
08:32:14|3.3684
08:32:15|3.3684
08:32:16|3.3684
08:32:17|3.3684
08:32:18|3.3684
08:32:19|3.3684
08:32:20|3.3684
08:32:21|3.3684
08:32:22|3.3684
08:32:23|3.3684
08:32:24|3.3684
08:32:25|3.3678
08:32:27|3.3678
08:32:29|3.3678
08:32:29|3.3678
08:32:30|3.3678
08:32:33|3.3678
08:32:33|3.3678
08:32:34|3.3678
08:32:35|3.3678
08:32:36|3.3678
08:32:37|3.3678
08:32:38|3.3678
08:32:39|3.3678
08:32:41|3.3678
08:32:42|3.3678
08:32:43|3.3678
08:32:44|3.3678
08:32:45|3.3678
08:32:47|3.3678
08:32:48|3.3678
08:32:48|3.3678
08:32:49|3.3678
08:32:50|3.3678
08:32:51|3.3678
08:32:53|3.3678
08:32:53|3.3678
08:32:54|3.3678
08:32:56|3.3678
08:32:57|3.3678
08:32:58|3.3678
08:32:58|3.3678
08:33:00|3.3678
08:33:01|3.3678
08:33:01|3.3678
08:33:03|3.3678
08:33:04|3.3678
08:33:04|3.3678
08:33:07|3.3678
08:33:07|3.3678
08:33:09|3.3678
08:33:10|3.3678
08:33:10|3.3678
08:33:12|3.3678
08:33:12|3.3678
08:33:14|3.3678
08:33:15|3.3678
08:33:16|3.3678
08:33:16|3.3678
08:33:18|3.3678
08:33:18|3.3678
08:33:20|3.3574
08:33:21|3.3574
08:33:22|3.3574
08:33:23|3.3574
08:33:24|3.3574
08:33:26|3.3574
08:33:26|3.3574
08:33:28|3.3574
08:33:29|3.3574
08:33:30|3.3574
08:33:31|3.3574
08:33:32|3.3574
08:33:34|3.3574
08:33:36|3.3574
08:33:36|3.3574
08:33:37|3.3574
08:33:38|3.3574
08:33:39|3.3574
08:33:40|3.3574
08:33:42|3.3574
08:33:42|3.3574
08:33:44|3.3574
08:33:45|3.3574
08:33:46|3.3574
08:33:47|3.3574
08:33:48|3.3683
08:33:49|3.3683
08:33:50|3.3683
08:33:51|3.3683
08:33:52|3.3683
08:33:54|3.3683
08:33:55|3.3683
08:33:55|3.3683
08:33:56|3.3683
08:33:58|3.3683
08:33:58|3.3544
08:33:59|3.3544
08:34:00|3.3544
08:34:02|3.3544
08:34:02|3.3544
08:34:04|3.3544
08:34:05|3.3544
08:34:06|3.3544
08:34:07|3.3544
08:34:08|3.3544
08:34:09|3.3544
08:34:10|3.3544
08:34:11|3.3544
08:34:11|3.3543
08:34:12|3.3543
08:34:14|3.3543
08:34:16|3.3543
08:34:17|3.3543
08:34:17|3.3543
08:34:20|3.3543
08:34:20|3.3543
08:34:21|3.3543
08:34:22|3.3543
08:34:23|3.3543
08:34:24|3.3543
08:34:25|3.3543
08:34:26|3.3543
08:34:28|3.3543
08:34:29|3.3543
08:34:31|3.3543
08:34:33|3.3543
08:34:33|3.3543
08:34:34|3.3543
08:34:35|3.3543
08:34:37|3.3543
08:34:37|3.3543
08:34:39|3.3543
08:34:41|3.3543
08:34:42|3.3543
08:34:42|3.3543
08:34:43|3.3543
08:34:45|3.3543
08:34:45|3.3543
08:34:47|3.3543
08:34:48|3.3543
08:34:49|3.3543
08:34:50|3.3543
08:34:51|3.3543
08:34:52|3.3525
08:34:52|3.3525
08:34:54|3.3525
08:34:54|3.3525
08:34:56|3.3525
08:34:57|3.3525
08:34:57|3.351
08:34:59|3.351
08:35:01|3.351
08:35:01|3.351
08:35:02|3.351
08:35:04|3.351
08:35:04|3.351
08:35:05|3.351
08:35:07|3.35
08:35:07|3.3504
08:35:09|3.3504
08:35:09|3.3504
08:35:11|3.3504
08:35:11|3.3504
08:35:12|3.3504
08:35:14|3.3504
08:35:14|3.3504
08:35:16|3.3504
08:35:17|3.3504
08:35:18|3.3504
08:35:19|3.3504
08:35:20|3.3629
08:35:21|3.3629
08:35:22|3.3629
08:35:23|3.3629
08:35:23|3.3629
08:35:24|3.3629
08:35:26|3.3629
08:35:26|3.3629
08:35:28|3.3629
08:35:29|3.3629
08:35:30|3.3629
08:35:32|3.3629
08:35:33|3.3629
08:35:35|3.3629
08:35:36|3.3629
08:35:36|3.3629
08:35:38|3.3629
08:35:39|3.3629
08:35:40|3.3629
08:35:41|3.3629
08:35:42|3.3629
08:35:43|3.3629
08:35:44|3.3629
08:35:45|3.3629
08:35:46|3.3629
08:35:48|3.3629
08:35:48|3.3619
08:35:50|3.3619
08:35:51|3.3619
08:35:51|3.35
08:35:53|3.35
08:35:54|3.35
08:35:55|3.35
08:35:56|3.35
08:35:56|3.35
08:35:57|3.35
08:35:58|3.3504
08:36:00|3.3504
08:36:00|3.3504
08:36:02|3.3504
08:36:03|3.3504
08:36:04|3.3504
08:36:05|3.3504
08:36:06|3.3504
08:36:06|3.3504
08:36:08|3.3504
08:36:09|3.3504
08:36:10|3.3504
08:36:11|3.3504
08:36:12|3.3504
08:36:13|3.3504
08:36:13|3.3504
08:36:15|3.3709
08:36:16|3.3539
08:36:16|3.3539
08:36:18|3.3539
08:36:19|3.3539
08:36:20|3.3539
08:36:21|3.3539
08:36:22|3.3539
08:36:23|3.3539
08:36:24|3.3539
08:36:25|3.3539
08:36:26|3.3539
08:36:27|3.3539
08:36:28|3.3539
08:36:29|3.3539
08:36:30|3.3539
08:36:31|3.3539
08:36:33|3.3539
08:36:34|3.3539
08:36:36|3.3539
08:36:37|3.3539
08:36:38|3.3539
08:36:40|3.3539
08:36:41|3.3539
08:36:42|3.3539
08:36:44|3.3539
08:36:44|3.3539
08:36:46|3.3539
08:36:46|3.3539
08:36:47|3.3539
08:36:49|3.3539
08:36:50|3.3539
08:36:51|3.3539
08:36:51|3.3539
08:36:53|3.3539
08:36:53|3.3539
08:36:55|3.3539
08:36:56|3.3539
08:36:56|3.3539
08:36:58|3.3539
08:36:59|3.3539
08:37:00|3.3539
08:37:01|3.356
08:37:02|3.356
08:37:03|3.356
08:37:04|3.356
08:37:05|3.356
08:37:06|3.356
08:37:07|3.356
08:37:08|3.3515
08:37:09|3.3515
08:37:11|3.3515
08:37:12|3.3515
08:37:13|3.3515
08:37:14|3.3515
08:37:15|3.3515
08:37:16|3.3515
08:37:17|3.3515
08:37:18|3.3515
08:37:18|3.3515
08:37:19|3.3515
08:37:20|3.3515
08:37:23|3.3515
08:37:23|3.3515
08:37:25|3.3515
08:37:26|3.3515
08:37:27|3.3515
08:37:28|3.3515
08:37:29|3.3515
08:37:30|3.3515
08:37:32|3.3515
08:37:33|3.3515
08:37:34|3.3515
08:37:35|3.3504
08:37:36|3.3504
08:37:37|3.3504
08:37:38|3.3504
08:37:39|3.3504
08:37:40|3.3504
08:37:41|3.3504
08:37:42|3.3504
08:37:43|3.3626
08:37:44|3.3626
08:37:45|3.3626
08:37:46|3.3626
08:37:47|3.3626
08:37:48|3.3626
08:37:49|3.3626
08:37:50|3.3626
08:37:51|3.3626
08:37:52|3.3626
08:37:53|3.3626
08:37:54|3.3626
08:37:55|3.3626
08:37:56|3.3626
08:37:57|3.3626
08:37:58|3.3505
08:37:59|3.3505
08:38:00|3.3505
08:38:01|3.3505
08:38:02|3.3505
08:38:03|3.3505
08:38:04|3.3505
08:38:05|3.3505
08:38:06|3.3505
08:38:07|3.3505
08:38:09|3.3505
08:38:10|3.3505
08:38:11|3.3505
08:38:12|3.3505
08:38:12|3.3505
08:38:13|3.3504
08:38:15|3.3504
08:38:16|3.3504
08:38:17|3.3504
08:38:18|3.3504
08:38:19|3.3504
08:38:20|3.3504
08:38:20|3.3504
08:38:22|3.3504
08:38:22|3.3504
08:38:23|3.3504
08:38:24|3.3504
08:38:26|3.3504
08:38:27|3.3504
08:38:27|3.3504
08:38:28|3.3504
08:38:30|3.3504
08:38:30|3.3504
08:38:32|3.3504
08:38:34|3.3504
08:38:36|3.3504
08:38:37|3.3504
08:38:38|3.3504
08:38:39|3.3504
08:38:40|3.3504
08:38:41|3.3504
08:38:42|3.3504
08:38:43|3.3504
08:38:44|3.3504
08:38:45|3.3504
08:38:46|3.3504
08:38:47|3.3504
08:38:49|3.3504
08:38:50|3.3504
08:38:51|3.3504
08:38:51|3.3504
08:38:53|3.3504
08:38:54|3.3504
08:38:54|3.3504
08:38:56|3.3504
08:38:56|3.3504
08:38:58|3.3504
08:38:58|3.3504
08:38:59|3.3504
08:39:02|3.3504
08:39:02|3.3504
08:39:04|3.3504
08:39:04|3.3504
08:39:05|3.3504
08:39:06|3.3504
08:39:07|3.3504
08:39:08|3.3504
08:39:09|3.3504
08:39:11|3.3504
08:39:12|3.3504
08:39:13|3.3504
08:39:14|3.3504
08:39:15|3.3504
08:39:15|3.3504
08:39:17|3.3504
08:39:19|3.3504
08:39:19|3.3504
08:39:20|3.3504
08:39:21|3.3504
08:39:23|3.3504
08:39:24|3.3504
08:39:25|3.3504
08:39:25|3.3587
08:39:26|3.3587
08:39:28|3.3587
08:39:28|3.3587
08:39:30|3.3587
08:39:31|3.3587
08:39:31|3.3587
08:39:32|3.3587
08:39:34|3.3587
08:39:35|3.3587
08:39:37|3.3587
08:39:39|3.3504
08:39:41|3.3504
08:39:42|3.3504
08:39:44|3.3504
08:39:44|3.3504
08:39:46|3.3504
08:39:46|3.3504
08:39:47|3.3504
08:39:48|3.3504
08:39:50|3.3504
08:39:50|3.3504
08:39:52|3.3504
08:39:52|3.3504
08:39:53|3.3504
08:39:54|3.3504
08:39:55|3.3504
08:39:56|3.3504
08:39:58|3.3504
08:39:58|3.3504
08:40:00|3.3504
08:40:01|3.3504
08:40:02|3.3504
08:40:02|3.3504
08:40:05|3.3504
08:40:05|3.3504
08:40:06|3.3504
08:40:07|3.3504
08:40:08|3.3504
08:40:10|3.3504
08:40:12|3.3504
08:40:12|3.3504
08:40:14|3.3504
08:40:15|3.3504
08:40:16|3.3504
08:40:17|3.3504
08:40:17|3.3504
08:40:19|3.3504
08:40:20|3.331
08:40:21|3.331
08:40:23|3.331
08:40:24|3.3434
08:40:24|3.3434
08:40:26|3.3434
08:40:26|3.3434
08:40:28|3.3434
08:40:28|3.3434
08:40:29|3.3434
08:40:30|3.3295
08:40:32|3.3304
08:40:33|3.3304
08:40:33|3.3304
08:40:36|3.3295
08:40:36|3.3295
08:40:38|3.3295
08:40:39|3.3295
08:40:40|3.3295
08:40:41|3.3295
08:40:43|3.3294
08:40:44|3.3294
08:40:44|3.3294
08:40:45|3.3294
08:40:47|3.3294
08:40:48|3.3294
08:40:49|3.3294
08:40:50|3.3294
08:40:51|3.3294
08:40:52|3.3294
08:40:53|3.3294
08:40:54|3.3294
08:40:56|3.3294
08:40:56|3.3294
08:40:58|3.3294
08:40:59|3.3294
08:40:59|3.3294
08:41:00|3.3294
08:41:02|3.3294
08:41:03|3.3294
08:41:05|3.3294
08:41:06|3.3294
08:41:07|3.3294
08:41:08|3.3294
08:41:10|3.3294
08:41:11|3.3294
08:41:12|3.3294
08:41:13|3.3294
08:41:14|3.3294
08:41:15|3.3294
08:41:16|3.3294
08:41:17|3.329
08:41:18|3.329
08:41:19|3.329
08:41:20|3.329
08:41:21|3.329
08:41:22|3.329
08:41:23|3.329
08:41:24|3.329
08:41:25|3.329
08:41:26|3.329
08:41:27|3.329
08:41:28|3.3294
08:41:29|3.3294
08:41:30|3.3294
08:41:32|3.3294
08:41:33|3.3294
08:41:34|3.3294
08:41:35|3.3294
08:41:37|3.3294
08:41:38|3.3294
08:41:38|3.3294
08:41:41|3.3294
08:41:41|3.3294
08:41:43|3.3294
08:41:44|3.3268
08:41:46|3.3268
08:41:46|3.3268
08:41:48|3.3268
08:41:48|3.3268
08:41:50|3.3268
08:41:50|3.3268
08:41:52|3.3268
08:41:52|3.3268
08:41:53|3.3268
08:41:56|3.3268
08:41:56|3.3268
08:41:57|3.3268
08:41:59|3.3268
08:41:59|3.3268
08:42:01|3.3268
08:42:02|3.3268
08:42:02|3.3268
08:42:03|3.3268
08:42:05|3.3268
08:42:05|3.3268
08:42:07|3.3232
08:42:08|3.3232
08:42:09|3.3232
08:42:09|3.3232
08:42:11|3.3232
08:42:12|3.3232
08:42:13|3.3232
08:42:14|3.3232
08:42:15|3.3232
08:42:17|3.3232
08:42:17|3.3268
08:42:18|3.3268
08:42:19|3.3268
08:42:20|3.3268
08:42:21|3.3268
08:42:22|3.3268
08:42:23|3.3268
08:42:24|3.3268
08:42:25|3.3268
08:42:26|3.3268
08:42:27|3.3268
08:42:28|3.3268
08:42:29|3.3268
08:42:30|3.3268
08:42:31|3.3268
08:42:33|3.3343
08:42:34|3.3343
08:42:35|3.3343
08:42:36|3.3343
08:42:38|3.3343
08:42:39|3.3343
08:42:41|3.3343
08:42:42|3.3343
08:42:43|3.3343
08:42:44|3.3343
08:42:45|3.3343
08:42:46|3.3343
08:42:47|3.3343
08:42:48|3.3343
08:42:49|3.3343
08:42:50|3.3268
08:42:51|3.3268
08:42:52|3.3268
08:42:53|3.3268
08:42:54|3.3343
08:42:55|3.3343
08:42:56|3.3343
08:42:57|3.3343
08:42:58|3.3343
08:42:59|3.3343
08:43:00|3.3343
08:43:01|3.3662
08:43:02|3.3662
08:43:03|3.3662
08:43:05|3.3662
08:43:05|3.3662
08:43:08|3.3662
08:43:08|3.3662
08:43:09|3.3437
08:43:10|3.3437
08:43:12|3.3437
08:43:13|3.3437
08:43:13|3.3437
08:43:15|3.3437
08:43:17|3.3437
08:43:17|3.3437
08:43:19|3.3437
08:43:20|3.3437
08:43:22|3.3437
08:43:24|3.3437
08:43:25|3.3437
08:43:26|3.3437
08:43:26|3.3437
08:43:27|3.3437
08:43:29|3.3437
08:43:29|3.3437
08:43:31|3.3564
08:43:32|3.3564
08:43:32|3.3564
08:43:34|3.3564
08:43:35|3.3564
08:43:36|3.3675
08:43:36|3.3675
08:43:39|3.3675
08:43:40|3.3667
08:43:42|3.3667
08:43:44|3.3667
08:43:45|3.3667
08:43:46|3.3667
08:43:47|3.3667
08:43:47|3.3667
08:43:49|3.3667
08:43:49|3.3667
08:43:50|3.3667
08:43:52|3.3667
08:43:53|3.3667
08:43:53|3.3667
08:43:54|3.3667
08:43:55|3.3667
08:43:57|3.3683
08:43:57|3.3683
08:43:59|3.3683
08:44:00|3.3683
08:44:01|3.3594
08:44:01|3.3594
08:44:02|3.3594
08:44:04|3.3594
08:44:05|3.3594
08:44:05|3.3594
08:44:07|3.3594
08:44:08|3.3594
08:44:08|3.3594
08:44:09|3.3594
08:44:11|3.3594
08:44:12|3.3594
08:44:14|3.3594
08:44:15|3.3594
08:44:16|3.3594
08:44:17|3.3594
08:44:18|3.3594
08:44:19|3.3594
08:44:20|3.3594
08:44:21|3.3594
08:44:22|3.3594
08:44:23|3.3594
08:44:24|3.3594
08:44:25|3.3594
08:44:26|3.3594
08:44:27|3.3594
08:44:29|3.3594
08:44:30|3.3594
08:44:31|3.3594
08:44:32|3.3594
08:44:32|3.3594
08:44:33|3.3594
08:44:35|3.3594
08:44:36|3.3594
08:44:37|3.3594
08:44:39|3.3594
08:44:40|3.3594
08:44:41|3.3594
08:44:42|3.3594
08:44:43|3.3594
08:44:44|3.3594
08:44:46|3.3594
08:44:47|3.3594
08:44:48|3.3594
08:44:50|3.3594
08:44:51|3.3594
08:44:52|3.3594
08:44:53|3.3594
08:44:54|3.3594
08:44:55|3.3594
08:44:55|3.3594
08:44:56|3.3594
08:44:58|3.3594
08:44:58|3.3603
08:44:59|3.3603
08:45:00|3.3609
08:45:01|3.3609
08:45:02|3.368
08:45:03|3.368
08:45:04|3.368
08:45:05|3.368
08:45:06|3.368
08:45:08|3.368
08:45:10|3.368
08:45:11|3.368
08:45:13|3.368
08:45:14|3.368
08:45:14|3.368
08:45:15|3.368
08:45:16|3.368
08:45:18|3.368
08:45:18|3.368
08:45:19|3.368
08:45:20|3.368
08:45:21|3.368
08:45:23|3.368
08:45:24|3.368
08:45:25|3.368
08:45:26|3.368
08:45:26|3.368
08:45:27|3.368
08:45:28|3.368
08:45:31|3.368
08:45:31|3.368
08:45:32|3.368
08:45:33|3.368
08:45:34|3.368
08:45:35|3.368
08:45:36|3.368
08:45:37|3.368
08:45:39|3.368
08:45:40|3.368
08:45:42|3.368
08:45:43|3.368
08:45:45|3.368
08:45:46|3.368
08:45:48|3.368
08:45:48|3.3682
08:45:49|3.3682
08:45:51|3.3682
08:45:52|3.3682
08:45:53|3.3682
08:45:53|3.3682
08:45:54|3.3682
08:45:55|3.3682
08:45:57|3.3682
08:45:57|3.3682
08:45:58|3.3682
08:45:59|3.3682
08:46:00|3.3682
08:46:01|3.3682
08:46:03|3.368
08:46:03|3.368
08:46:04|3.368
08:46:05|3.368
08:46:07|3.368
08:46:08|3.368
08:46:08|3.368
08:46:09|3.368
08:46:10|3.3738
08:46:11|3.3738
08:46:12|3.3738
08:46:14|3.3738
08:46:16|3.3738
08:46:16|3.3738
08:46:18|3.3738
08:46:18|3.3738
08:46:19|3.3738
08:46:20|3.3661
08:46:22|3.3661
08:46:22|3.3661
08:46:23|3.3759
08:46:24|3.3759
08:46:25|3.3759
08:46:27|3.3759
08:46:28|3.3759
08:46:30|3.3759
08:46:30|3.3759
08:46:32|3.3759
08:46:33|3.3759
08:46:35|3.3759
08:46:36|3.3759
08:46:36|3.3759
08:46:38|3.3759
08:46:38|3.3759
08:46:39|3.3759
08:46:41|3.3759
08:46:42|3.3759
08:46:44|3.3759
08:46:45|3.3759
08:46:47|3.3759
08:46:48|3.3759
08:46:48|3.3759
08:46:49|3.3759
08:46:51|3.3759
08:46:51|3.3759
08:46:52|3.3676
08:46:53|3.3676
08:46:54|3.3676
08:46:56|3.3676
08:46:56|3.3676
08:46:57|3.3676
08:46:58|3.3676
08:46:59|3.3676
08:47:00|3.3676
08:47:02|3.3676
08:47:02|3.3676
08:47:03|3.3676
08:47:05|3.3676
08:47:06|3.3676
08:47:07|3.3676
08:47:08|3.3676
08:47:10|3.3676
08:47:11|3.3759
08:47:12|3.3759
08:47:13|3.3759
08:47:15|3.3759
08:47:15|3.3759
08:47:17|3.3759
08:47:17|3.3759
08:47:19|3.3759
08:47:19|3.3759
08:47:21|3.3759
08:47:22|3.3759
08:47:23|3.3759
08:47:24|3.3759
08:47:25|3.3759
08:47:25|3.3759
08:47:27|3.3759
08:47:27|3.3759
08:47:30|3.3759
08:47:30|3.3759
08:47:31|3.3759
08:47:32|3.3759
08:47:33|3.3759
08:47:34|3.3759
08:47:35|3.3759
08:47:36|3.3759
08:47:37|3.3759
08:47:38|3.3759
08:47:39|3.3768
08:47:40|3.3768
08:47:42|3.3768
08:47:44|3.3768
08:47:44|3.377
08:47:45|3.377
08:47:46|3.377
08:47:48|3.377
08:47:50|3.377
08:47:51|3.377
08:47:52|3.377
08:47:53|3.377
08:47:53|3.377
08:47:55|3.377
08:47:55|3.377
08:47:57|3.3757
08:47:57|3.3765
08:47:59|3.3806
08:48:00|3.3806
08:48:01|3.3806
08:48:01|3.3806
08:48:03|3.3806
08:48:04|3.3806
08:48:04|3.3806
08:48:05|3.3806
08:48:07|3.3806
08:48:08|3.3806
08:48:09|3.3806
08:48:10|3.3806
08:48:10|3.3955
08:48:13|3.3955
08:48:13|3.3955
08:48:15|3.4143
08:48:16|3.4143
08:48:17|3.4143
08:48:18|3.4143
08:48:19|3.4143
08:48:20|3.4191
08:48:21|3.4191
08:48:22|3.4191
08:48:23|3.4191
08:48:24|3.4248
08:48:25|3.4248
08:48:26|3.4251
08:48:27|3.4251
08:48:28|3.4266
08:48:29|3.4266
08:48:30|3.4266
08:48:31|3.4266
08:48:32|3.4267
08:48:33|3.4267
08:48:34|3.4267
08:48:35|3.4267
08:48:36|3.4348
08:48:37|3.4348
08:48:38|3.4326
08:48:39|3.46
08:48:41|3.46
08:48:41|3.4338
08:48:42|3.4338
08:48:43|3.4338
08:48:45|3.4338
08:48:46|3.4338
08:48:48|3.4338
08:48:48|3.4353
08:48:49|3.4353
08:48:52|3.4588
08:48:52|3.4599
08:48:53|3.4599
08:48:54|3.4599
08:48:55|3.4599
08:48:56|3.4599
08:48:57|3.4599
08:48:58|3.4585
08:48:59|3.4585
08:49:00|3.4585
08:49:01|3.4585
08:49:02|3.4585
08:49:03|3.4585
08:49:04|3.4585
08:49:05|3.4585
08:49:06|3.4585
08:49:07|3.4585
08:49:08|3.4585
08:49:10|3.4585
08:49:11|3.4585
08:49:12|3.46
08:49:13|3.46
08:49:14|3.46
08:49:15|3.46
08:49:17|3.4641
08:49:18|3.4641
08:49:19|3.4641
08:49:20|3.4641
08:49:21|3.4641
08:49:22|3.4641
08:49:22|3.4641
08:49:25|3.4641
08:49:25|3.4641
08:49:26|3.4641
08:49:28|3.4607
08:49:29|3.4607
08:49:30|3.4607
08:49:31|3.4607
08:49:32|3.448
08:49:33|3.448
08:49:34|3.448
08:49:35|3.448
08:49:36|3.448
08:49:37|3.448
08:49:39|3.448
08:49:40|3.448
08:49:41|3.448
08:49:42|3.4542
08:49:43|3.4537
08:49:45|3.4537
08:49:47|3.4474
08:49:47|3.4474
08:49:48|3.4474
08:49:49|3.4474
08:49:50|3.4474
08:49:51|3.4474
08:49:52|3.4474
08:49:54|3.4474
08:49:55|3.4474
08:49:56|3.4474
08:49:57|3.4474
08:49:58|3.4474
08:49:59|3.4474
08:50:00|3.4474
08:50:01|3.4474
08:50:02|3.4474
08:50:03|3.4586
08:50:04|3.4586
08:50:05|3.4586
08:50:07|3.4586
08:50:09|3.4586
08:50:10|3.4502
08:50:11|3.4502
08:50:11|3.4502
08:50:13|3.4502
08:50:15|3.4502
08:50:15|3.4502
08:50:17|3.4502
08:50:17|3.4502
08:50:18|3.4502
08:50:19|3.4502
08:50:21|3.4502
08:50:21|3.4502
08:50:23|3.4502
08:50:23|3.4502
08:50:25|3.4532
08:50:26|3.4532
08:50:27|3.4532
08:50:28|3.4532
08:50:29|3.4532
08:50:29|3.4532
08:50:30|3.4532
08:50:31|3.4532
08:50:32|3.4532
08:50:33|3.4532
08:50:34|3.4532
08:50:36|3.4532
08:50:36|3.4532
08:50:37|3.4532
08:50:38|3.4535
08:50:40|3.4535
08:50:41|3.4535
08:50:42|3.4535
08:50:43|3.4535
08:50:44|3.4535
08:50:46|3.4535
08:50:48|3.4535
08:50:48|3.4535
08:50:51|3.4535
08:50:52|3.4535
08:50:53|3.4329
08:50:54|3.4329
08:50:56|3.4331
08:50:56|3.4331
08:50:58|3.4331
08:50:59|3.4331
08:50:59|3.4331
08:51:01|3.4331
08:51:01|3.4331
08:51:03|3.4331
08:51:04|3.4352
08:51:05|3.4352
08:51:07|3.4352
08:51:09|3.4352
08:51:09|3.4352
08:51:11|3.4352
08:51:12|3.4352
08:51:14|3.4352
08:51:15|3.4553
08:51:16|3.4553
08:51:16|3.4553
08:51:18|3.4553
08:51:19|3.4553
08:51:20|3.4553
08:51:21|3.4391
08:51:21|3.4391
08:51:23|3.4391
08:51:25|3.4391
08:51:25|3.4531
08:51:26|3.4531
08:51:27|3.4531
08:51:28|3.4531
08:51:29|3.4531
08:51:30|3.4678
08:51:31|3.4678
08:51:32|3.4678
08:51:34|3.4678
08:51:34|3.4678
08:51:35|3.4678
08:51:36|3.4678
08:51:37|3.4678
08:51:39|3.4678
08:51:40|3.4678
08:51:41|3.4678
08:51:42|3.4678
08:51:43|3.4678
08:51:44|3.4678
08:51:45|3.4678
08:51:47|3.47
08:51:47|3.47
08:51:50|3.47
08:51:52|3.4584
08:51:52|3.4584
08:51:53|3.4584
08:51:55|3.4584
08:51:55|3.4584
08:51:57|3.4584
08:51:58|3.4584
08:51:59|3.4584
08:52:00|3.4584
08:52:02|3.4584
08:52:03|3.4584
08:52:04|3.4584
08:52:06|3.4584
08:52:06|3.4584
08:52:07|3.4584
08:52:09|3.4584
08:52:09|3.4584
08:52:10|3.4584
08:52:12|3.4584
08:52:12|3.4584
08:52:14|3.4584
08:52:14|3.4584
08:52:16|3.4586
08:52:17|3.4586
08:52:18|3.4586
08:52:19|3.4586
08:52:20|3.4586
08:52:21|3.4586
08:52:22|3.4586
08:52:23|3.4586
08:52:24|3.4586
08:52:25|3.4586
08:52:26|3.4584
08:52:27|3.4584
08:52:28|3.4584
08:52:29|3.4584
08:52:31|3.4584
08:52:31|3.4584
08:52:32|3.4584
08:52:34|3.4584
08:52:35|3.4584
08:52:35|3.4584
08:52:37|3.4584
08:52:37|3.4584
08:52:38|3.4584
08:52:39|3.4584
08:52:40|3.4584
08:52:41|3.4475
08:52:42|3.4475
08:52:44|3.4475
08:52:44|3.4475
08:52:45|3.4475
08:52:46|3.4475
08:52:48|3.4475
08:52:50|3.43
08:52:51|3.43
08:52:51|3.43
08:52:52|3.43
08:52:53|3.43
08:52:54|3.43
08:52:55|3.43
08:52:56|3.43
08:52:57|3.43
08:52:58|3.43
08:52:59|3.43
08:53:00|3.43
08:53:01|3.43
08:53:02|3.43
08:53:03|3.43
08:53:04|3.43
08:53:05|3.43
08:53:06|3.43
08:53:08|3.4
08:53:09|3.4
08:53:11|3.3994
08:53:12|3.3926
08:53:13|3.3926
08:53:14|3.3926
08:53:15|3.3926
08:53:16|3.3926
08:53:17|3.3926
08:53:19|3.3926
08:53:20|3.3926
08:53:21|3.3926
08:53:22|3.3926
08:53:23|3.3926
08:53:24|3.3926
08:53:26|3.3939
08:53:27|3.3939
08:53:28|3.3939
08:53:29|3.3939
08:53:30|3.3939
08:53:31|3.3939
08:53:32|3.3926
08:53:33|3.3926
08:53:34|3.3926
08:53:35|3.3926
08:53:36|3.3926
08:53:37|3.3926
08:53:38|3.3926
08:53:39|3.3926
08:53:40|3.3926
08:53:41|3.3926
08:53:42|3.3926
08:53:43|3.3926
08:53:44|3.3926
08:53:45|3.3926
08:53:46|3.3926
08:53:47|3.3926
08:53:48|3.3926
08:53:49|3.3926
08:53:51|3.3926
08:53:53|3.3926
08:53:55|3.3926
08:53:56|3.3926
08:53:57|3.3926
08:53:58|3.3926
08:53:58|3.3926
08:54:00|3.3926
08:54:01|3.3926
08:54:03|3.3926
08:54:04|3.3926
08:54:05|3.3926
08:54:06|3.3926
08:54:08|3.3926
08:54:09|3.3926
08:54:10|3.3926
08:54:11|3.3926
08:54:13|3.3926
08:54:14|3.4103
08:54:15|3.4103
08:54:15|3.4103
08:54:17|3.4103
08:54:19|3.4103
08:54:20|3.4103
08:54:22|3.4103
08:54:23|3.4103
08:54:24|3.4103
08:54:25|3.4103
08:54:27|3.4103
08:54:28|3.4103
08:54:29|3.4103
08:54:30|3.4103
08:54:30|3.4103
08:54:32|3.4103
08:54:32|3.4103
08:54:34|3.4103
08:54:35|3.4103
08:54:36|3.4103
08:54:37|3.4103
08:54:38|3.4103
08:54:39|3.4103
08:54:41|3.4103
08:54:42|3.4103
08:54:43|3.4103
08:54:44|3.4103
08:54:45|3.4103
08:54:46|3.4103
08:54:47|3.4103
08:54:48|3.4103
08:54:50|3.4103
08:54:50|3.4103
08:54:52|3.4103
08:54:52|3.4103
08:54:54|3.4103
08:54:55|3.4103
08:54:55|3.4103
08:54:56|3.4103
08:54:57|3.4104
08:54:59|3.4104
08:54:59|3.4104
08:55:00|3.4104
08:55:02|3.4104
08:55:04|3.4104
08:55:04|3.4104
08:55:05|3.4104
08:55:06|3.4104
08:55:08|3.4104
08:55:09|3.4114
08:55:10|3.4114
08:55:11|3.4114
08:55:11|3.4114
08:55:12|3.4114
08:55:13|3.4114
08:55:14|3.4114
08:55:16|3.4114
08:55:16|3.4114
08:55:17|3.4116
08:55:18|3.4116
08:55:19|3.4116
08:55:20|3.4116
08:55:22|3.4116
08:55:22|3.4116
08:55:23|3.4116
08:55:25|3.4116
08:55:26|3.4116
08:55:26|3.4116
08:55:28|3.4116
08:55:29|3.4116
08:55:29|3.4116
08:55:30|3.4116
08:55:32|3.4116
08:55:32|3.4116
08:55:34|3.4116
08:55:34|3.4116
08:55:36|3.4116
08:55:36|3.4116
08:55:38|3.4116
08:55:39|3.4116
08:55:39|3.4116
08:55:40|3.4186
08:55:41|3.4186
08:55:43|3.4329
08:55:44|3.4362
08:55:45|3.4362
08:55:45|3.4362
08:55:47|3.4362
08:55:48|3.4362
08:55:48|3.4362
08:55:51|3.4362
08:55:51|3.4362
08:55:52|3.4362
08:55:54|3.4362
08:55:54|3.4362
08:55:55|3.4362
08:55:57|3.4332
08:55:59|3.449
08:56:00|3.449
08:56:01|3.449
08:56:02|3.449
08:56:03|3.449
08:56:04|3.449
08:56:05|3.449
08:56:06|3.449
08:56:08|3.449
08:56:09|3.449
08:56:10|3.449
08:56:11|3.449
08:56:11|3.4455
08:56:13|3.4455
08:56:14|3.4455
08:56:15|3.4455
08:56:16|3.45
08:56:17|3.45
08:56:18|3.45
08:56:19|3.45
08:56:20|3.45
08:56:21|3.45
08:56:22|3.45
08:56:23|3.45
08:56:24|3.45
08:56:25|3.45
08:56:26|3.45
08:56:27|3.45
08:56:28|3.45
08:56:29|3.45
08:56:31|3.45
08:56:31|3.45
08:56:32|3.45
08:56:33|3.45
08:56:34|3.45
08:56:35|3.45
08:56:37|3.45
08:56:38|3.45
08:56:39|3.45
08:56:40|3.45
08:56:41|3.45
08:56:42|3.45
08:56:43|3.45
08:56:44|3.45
08:56:45|3.45
08:56:46|3.45
08:56:47|3.45
08:56:48|3.45
08:56:49|3.45
08:56:50|3.45
08:56:51|3.45
08:56:52|3.45
08:56:54|3.45
08:56:54|3.45
08:56:57|3.45
08:56:57|3.45
08:56:59|3.45
08:57:00|3.45
08:57:01|3.4537
08:57:02|3.4537
08:57:03|3.4537
08:57:04|3.4537
08:57:05|3.4537
08:57:06|3.4537
08:57:07|3.4537
08:57:08|3.4537
08:57:09|3.4537
08:57:10|3.4537
08:57:11|3.4537
08:57:12|3.4537
08:57:14|3.4698
08:57:14|3.4698
08:57:15|3.4698
08:57:17|3.4698
08:57:17|3.4698
08:57:20|3.4698
08:57:21|3.4698
08:57:22|3.4698
08:57:23|3.4698
08:57:24|3.4698
08:57:26|3.4698
08:57:26|3.456
08:57:28|3.456
08:57:28|3.456
08:57:29|3.456
08:57:30|3.456
08:57:31|3.456
08:57:32|3.4537
08:57:33|3.4537
08:57:34|3.4537
08:57:35|3.4537
08:57:36|3.4537
08:57:37|3.4536
08:57:39|3.4536
08:57:40|3.4536
08:57:41|3.4536
08:57:42|3.4536
08:57:43|3.4537
08:57:44|3.4537
08:57:45|3.45
08:57:46|3.4691
08:57:47|3.4691
08:57:48|3.4691
08:57:49|3.4691
08:57:50|3.4691
08:57:51|3.4691
08:57:53|3.4691
08:57:54|3.4691
08:57:55|3.4691
08:57:57|3.4691
08:57:57|3.4691
08:57:58|3.4691
08:57:59|3.4691
08:58:01|3.4691
08:58:02|3.4691
08:58:03|3.4691
08:58:04|3.4691
08:58:05|3.4691
08:58:07|3.466
08:58:09|3.466
08:58:09|3.466
08:58:11|3.466
08:58:12|3.466
08:58:13|3.466
08:58:15|3.466
08:58:16|3.466
08:58:17|3.466
08:58:18|3.4661
08:58:19|3.4661
08:58:20|3.4661
08:58:21|3.4661
08:58:22|3.4661
08:58:23|3.4661
08:58:24|3.4661
08:58:25|3.47
08:58:26|3.47
08:58:27|3.47
08:58:28|3.471
08:58:29|3.471
08:58:30|3.471
08:58:31|3.471
08:58:32|3.471
08:58:33|3.4701
08:58:34|3.4701
08:58:35|3.4701
08:58:36|3.4701
08:58:37|3.4701
08:58:38|3.4701
08:58:39|3.4701
08:58:40|3.4701
08:58:41|3.4701
08:58:42|3.4701
08:58:43|3.4701
08:58:44|3.4701
08:58:45|3.4701
08:58:46|3.4701
08:58:47|3.4701
08:58:48|3.4711
08:58:49|3.4711
08:58:51|3.4711
08:58:52|3.4711
08:58:53|3.4711
08:58:55|3.4711
08:58:56|3.4711
08:58:57|3.4711
08:58:59|3.4711
08:59:00|3.4711
08:59:01|3.4711
08:59:02|3.4711
08:59:03|3.4711
08:59:03|3.48
08:59:06|3.48
08:59:07|3.4964
08:59:08|3.4964
08:59:10|3.4964
08:59:12|3.4964
08:59:12|3.4964
08:59:13|3.481
08:59:14|3.481
08:59:15|3.4964
08:59:17|3.4964
08:59:19|3.4813
08:59:20|3.4813
08:59:21|3.4813
08:59:22|3.4813
08:59:24|3.4813
08:59:25|3.4813
08:59:27|3.4819
08:59:27|3.4962
08:59:28|3.4962
08:59:30|3.4962
08:59:30|3.4962
08:59:31|3.4962
08:59:33|3.4801
08:59:33|3.4801
08:59:34|3.4801
08:59:35|3.4961
08:59:36|3.4961
08:59:37|3.4957
08:59:39|3.4957
08:59:40|3.4957
08:59:41|3.4957
08:59:42|3.4957
08:59:43|3.4963
08:59:44|3.4963
08:59:45|3.4963
08:59:46|3.4957
08:59:47|3.4957
08:59:48|3.4957
08:59:49|3.4957
08:59:50|3.4957
08:59:51|3.4957
08:59:52|3.4957
08:59:53|3.4957
08:59:55|3.4957
08:59:56|3.4957
08:59:57|3.4957
08:59:58|3.4957
08:59:59|3.4957
09:00:00|3.4957
09:00:02|3.5171
09:00:03|3.5171
09:00:04|3.5171
09:00:06|3.4963
09:00:08|3.4963
09:00:09|3.4963
09:00:09|3.4963
09:00:10|3.4963
09:00:12|3.4963
09:00:13|3.4963
09:00:14|3.4963
09:00:15|3.4963
09:00:16|3.5058
09:00:17|3.4985
09:00:18|3.4985
09:00:19|3.5162
09:00:20|3.5162
09:00:21|3.5053
09:00:22|3.5053
09:00:23|3.5053
09:00:25|3.5053
09:00:26|3.5053
09:00:27|3.5053
09:00:29|3.5053
09:00:29|3.5053
09:00:32|3.5149
09:00:32|3.5149
09:00:33|3.5149
09:00:34|3.5149
09:00:35|3.5149
09:00:36|3.5149
09:00:37|3.5149
09:00:38|3.5149
09:00:39|3.5149
09:00:40|3.5149
09:00:41|3.5149
09:00:43|3.5149
09:00:43|3.5131
09:00:45|3.5131
09:00:45|3.5131
09:00:46|3.5131
09:00:47|3.5131
09:00:48|3.5131
09:00:49|3.5131
09:00:50|3.5131
09:00:51|3.5131
09:00:52|3.5131
09:00:53|3.5131
09:00:54|3.5131
09:00:56|3.5149
09:00:57|3.5149
09:00:59|3.5149
09:01:00|3.5149
09:01:01|3.5149
09:01:01|3.5149
09:01:03|3.5149
09:01:04|3.5149
09:01:05|3.5149
09:01:06|3.5149
09:01:08|3.5149
09:01:09|3.5149
09:01:10|3.5149
09:01:11|3.5149
09:01:12|3.5149
09:01:13|3.5149
09:01:14|3.5149
09:01:15|3.5149
09:01:17|3.5149
09:01:18|3.5101
09:01:20|3.5101
09:01:21|3.5101
09:01:21|3.5101
09:01:22|3.5229
09:01:23|3.5229
09:01:24|3.5066
09:01:26|3.5066
09:01:27|3.5066
09:01:27|3.5219
09:01:29|3.5219
09:01:29|3.5219
09:01:31|3.5219
09:01:32|3.5219
09:01:34|3.5229
09:01:34|3.5229
09:01:35|3.5229
09:01:36|3.5229
09:01:38|3.5229
09:01:38|3.5219
09:01:39|3.5219
09:01:40|3.5219
09:01:41|3.5219
09:01:42|3.5219
09:01:43|3.5229
09:01:44|3.5229
09:01:45|3.5229
09:01:46|3.5229
09:01:47|3.5229
09:01:49|3.54
09:01:50|3.54
09:01:51|3.54
09:01:52|3.54
09:01:53|3.54
09:01:54|3.5399
09:01:55|3.5399
09:01:57|3.5348
09:01:57|3.5399
09:01:58|3.54
09:01:59|3.5229
09:02:02|3.5229
09:02:03|3.5229
09:02:04|3.5229
09:02:05|3.5229
09:02:06|3.5229
09:02:07|3.5229
09:02:08|3.5229
09:02:09|3.5229
09:02:10|3.5229
09:02:11|3.54
09:02:12|3.54
09:02:13|3.54
09:02:14|3.5229
09:02:16|3.523
09:02:17|3.523
09:02:18|3.523
09:02:19|3.523
09:02:20|3.523
09:02:21|3.523
09:02:22|3.523
09:02:23|3.523
09:02:24|3.523
09:02:25|3.523
09:02:26|3.5375
09:02:27|3.5375
09:02:28|3.5229
09:02:30|3.5229
09:02:31|3.5229
09:02:32|3.5229
09:02:33|3.5229
09:02:34|3.5229
09:02:34|3.5229
09:02:35|3.5299
09:02:37|3.5299
09:02:38|3.5299
09:02:39|3.5299
09:02:40|3.5386
09:02:41|3.5386
09:02:42|3.5279
09:02:43|3.5279
09:02:43|3.5279
09:02:45|3.5279
09:02:45|3.5279
09:02:47|3.5279
09:02:48|3.5279
09:02:49|3.5279
09:02:50|3.5279
09:02:50|3.5279
09:02:52|3.5385
09:02:53|3.5385
09:02:53|3.5385
09:02:54|3.5385
09:02:55|3.5385
09:02:57|3.5381
09:02:59|3.5381
09:03:00|3.5381
09:03:01|3.5381
09:03:01|3.5301
09:03:04|3.5277
09:03:04|3.5277
09:03:06|3.5277
09:03:07|3.5372
09:03:07|3.5372
09:03:10|3.5372
09:03:11|3.5372
09:03:11|3.5372
09:03:12|3.5372
09:03:14|3.5385
09:03:15|3.5385
09:03:16|3.5385
09:03:17|3.5385
09:03:18|3.5386
09:03:19|3.5386
09:03:20|3.5386
09:03:21|3.5382
09:03:22|3.5382
09:03:23|3.5382
09:03:25|3.5386
09:03:26|3.5386
09:03:27|3.5386
09:03:28|3.54
09:03:29|3.54
09:03:30|3.54
09:03:31|3.5386
09:03:32|3.5386
09:03:33|3.5386
09:03:34|3.5386
09:03:35|3.5386
09:03:36|3.5386
09:03:37|3.5386
09:03:38|3.5386
09:03:39|3.5386
09:03:40|3.5388
09:03:41|3.551
09:03:42|3.551
09:03:43|3.551
09:03:44|3.551
09:03:45|3.5416
09:03:46|3.5416
09:03:47|3.6
09:03:48|3.5578
09:03:50|3.5578
09:03:50|3.5578
09:03:52|3.5578
09:03:53|3.5578
09:03:54|3.5578
09:03:54|3.5578
09:03:55|3.5578
09:03:57|3.5768
09:03:58|3.5768
09:03:59|3.5768
09:03:59|3.5768
09:04:02|3.5701
09:04:03|3.5701
09:04:05|3.5739
09:04:06|3.5673
09:04:07|3.5768
09:04:08|3.5768
09:04:10|3.5768
09:04:10|3.5768
09:04:11|3.577
09:04:12|3.577
09:04:13|3.577
09:04:16|3.6
09:04:16|3.5901
09:04:18|3.5768
09:04:19|3.6
09:04:20|3.6047
09:04:21|3.6005
09:04:22|3.6137
09:04:23|3.6137
09:04:24|3.6148
09:04:25|3.6143
09:04:26|3.6176
09:04:27|3.6175
09:04:28|3.6175
09:04:29|3.6175
09:04:30|3.6176
09:04:31|3.618
09:04:32|3.6176
09:04:33|3.6025
09:04:34|3.6025
09:04:35|3.6025
09:04:36|3.6025
09:04:37|3.6025
09:04:38|3.6025
09:04:39|3.61
09:04:40|3.61
09:04:41|3.61
09:04:42|3.61
09:04:43|3.61
09:04:44|3.61
09:04:45|3.61
09:04:46|3.61
09:04:47|3.61
09:04:48|3.61
09:04:49|3.61
09:04:51|3.61
09:04:52|3.61
09:04:53|3.61
09:04:53|3.615
09:04:55|3.615
09:04:55|3.6324
09:04:56|3.6324
09:04:58|3.6324
09:04:59|3.6324
09:05:01|3.6132
09:05:02|3.6324
09:05:04|3.6324
09:05:05|3.6046
09:05:07|3.6321
09:05:07|3.6289
09:05:10|3.6321
09:05:11|3.6319
09:05:11|3.6319
09:05:12|3.6324
09:05:14|3.6324
09:05:15|3.6324
09:05:15|3.61
09:05:16|3.61
09:05:18|3.61
09:05:18|3.61
09:05:19|3.6096
09:05:22|3.6096
09:05:22|3.6085
09:05:24|3.609
09:05:25|3.6096
09:05:26|3.6098
09:05:27|3.6098
09:05:28|3.6098
09:05:30|3.6001
09:05:31|3.6001
09:05:33|3.5846
09:05:33|3.5846
09:05:34|3.5846
09:05:35|3.5846
09:05:36|3.5846
09:05:37|3.599
09:05:38|3.599
09:05:39|3.5857
09:05:40|3.5982
09:05:41|3.5982
09:05:43|3.5982
09:05:44|3.5881
09:05:45|3.5826
09:05:47|3.5824
09:05:48|3.58
09:05:49|3.5825
09:05:50|3.5824
09:05:51|3.5824
09:05:52|3.5825
09:05:53|3.5826
09:05:54|3.5826
09:05:55|3.58
09:05:56|3.58
09:05:57|3.58
09:05:58|3.5825
09:05:59|3.5825
09:06:00|3.5825
09:06:02|3.5827
09:06:03|3.5827
09:06:05|3.5824
09:06:06|3.5827
09:06:08|3.5981
09:06:09|3.5981
09:06:10|3.5981
09:06:12|3.5981
09:06:13|3.5981
09:06:14|3.5981
09:06:14|3.5981
09:06:16|3.5981
09:06:17|3.5981
09:06:18|3.5981
09:06:19|3.5981
09:06:21|3.5981
09:06:21|3.5981
09:06:23|3.5981
09:06:23|3.5981
09:06:25|3.5981
09:06:25|3.598
09:06:27|3.598
09:06:28|3.5773
09:06:29|3.5768
09:06:30|3.5768
09:06:30|3.5658
09:06:31|3.5658
09:06:32|3.5371
09:06:34|3.5343
09:06:34|3.5308
09:06:36|3.5325
09:06:37|3.5325
09:06:38|3.5325
09:06:39|3.5325
09:06:40|3.5393
09:06:40|3.5341
09:06:41|3.5309
09:06:43|3.5379
09:06:44|3.5336
09:06:45|3.5336
09:06:46|3.5336
09:06:47|3.54
09:06:48|3.5628
09:06:49|3.5628
09:06:50|3.5628
09:06:51|3.5628
09:06:52|3.5628
09:06:53|3.5644
09:06:54|3.5644
09:06:55|3.5644
09:06:56|3.5672
09:06:58|3.5672
09:06:59|3.5672
09:07:00|3.5649
09:07:01|3.5448
09:07:02|3.5448
09:07:04|3.5448
09:07:05|3.5448
09:07:07|3.5421
09:07:09|3.5298
09:07:10|3.5298
09:07:11|3.5292
09:07:11|3.5446
09:07:13|3.5446
09:07:14|3.5446
09:07:15|3.5446
09:07:17|3.5446
09:07:18|3.5321
09:07:20|3.5589
09:07:20|3.5577
09:07:22|3.5577
09:07:24|3.5566
09:07:25|3.556
09:07:26|3.556
09:07:27|3.5384
09:07:29|3.5591
09:07:30|3.5591
09:07:31|3.5304
09:07:32|3.5304
09:07:33|3.5589
09:07:34|3.5589
09:07:35|3.5589
09:07:36|3.5321
09:07:37|3.5565
09:07:38|3.5565
09:07:39|3.54
09:07:40|3.5383
09:07:41|3.5557
09:07:42|3.5557
09:07:43|3.5557
09:07:44|3.5417
09:07:45|3.5565
09:07:46|3.5565
09:07:47|3.5591
09:07:48|3.5591
09:07:49|3.5591
09:07:50|3.5417
09:07:51|3.5417
09:07:52|3.5417
09:07:53|3.5417
09:07:54|3.5557
09:07:55|3.5557
09:07:56|3.5557
09:07:57|3.5557
09:07:58|3.5416
09:07:59|3.5416
09:08:00|3.5416
09:08:01|3.5416
09:08:03|3.5416
09:08:04|3.5416
09:08:06|3.5416
09:08:07|3.5416
09:08:09|3.5416
09:08:10|3.5542
09:08:11|3.5557
09:08:12|3.5557
09:08:14|3.5542
09:08:15|3.5542
09:08:15|3.5542
09:08:17|3.5411
09:08:18|3.5411
09:08:18|3.5411
09:08:20|3.5542
09:08:21|3.5542
09:08:22|3.5542
09:08:23|3.5542
09:08:24|3.5542
09:08:25|3.5542
09:08:26|3.5542
09:08:27|3.5542
09:08:28|3.5542
09:08:29|3.5542
09:08:30|3.5535
09:08:31|3.5535
09:08:32|3.5324
09:08:33|3.5535
09:08:35|3.5535
09:08:36|3.5343
09:08:37|3.5343
09:08:37|3.5516
09:08:38|3.5516
09:08:40|3.5393
09:08:40|3.5516
09:08:41|3.5312
09:08:43|3.5312
09:08:44|3.5339
09:08:44|3.5494
09:08:46|3.5492
09:08:47|3.5313
09:08:47|3.5313
09:08:48|3.5489
09:08:49|3.5489
09:08:50|3.5489
09:08:52|3.5489
09:08:53|3.5489
09:08:53|3.5489
09:08:54|3.5312
09:08:55|3.5312
09:08:56|3.5312
09:08:57|3.5473
09:08:58|3.5473
09:09:00|3.548
09:09:00|3.5471
09:09:02|3.548
09:09:03|3.548
09:09:04|3.5335
09:09:06|3.5312
09:09:07|3.5312
09:09:08|3.5315
09:09:09|3.5479
09:09:10|3.5479
09:09:11|3.5317
09:09:11|3.5467
09:09:12|3.5467
09:09:14|3.5468
09:09:14|3.5468
09:09:15|3.5316
09:09:17|3.5316
09:09:17|3.5327
09:09:19|3.5327
09:09:20|3.5328
09:09:21|3.544
09:09:23|3.5441
09:09:23|3.5323
09:09:25|3.5323
09:09:26|3.5427
09:09:27|3.5427
09:09:28|3.5326
09:09:29|3.5426
09:09:30|3.5426
09:09:32|3.5426
09:09:33|3.5329
09:09:33|3.5329
09:09:36|3.54
09:09:37|3.54
09:09:37|3.5339
09:09:38|3.5339
09:09:39|3.54
09:09:41|3.54
09:09:42|3.5332
09:09:43|3.5332
09:09:44|3.54
09:09:45|3.5331
09:09:46|3.5403
09:09:47|3.54
09:09:48|3.54
09:09:49|3.54
09:09:50|3.543
09:09:51|3.5426
09:09:52|3.5426
09:09:53|3.5426
09:09:54|3.5426
09:09:55|3.5426
09:09:56|3.5426
09:09:57|3.5426
09:09:58|3.5426
09:09:59|3.5426
09:10:01|3.54
09:10:02|3.5388
09:10:03|3.5388
09:10:05|3.5388
09:10:05|3.5388
09:10:08|3.5384
09:10:09|3.5384
09:10:11|3.5384
09:10:12|3.5384
09:10:13|3.543
09:10:14|3.5312
09:10:14|3.5312
09:10:16|3.5312
09:10:17|3.5312
09:10:18|3.5312
09:10:20|3.5312
09:10:21|3.5312
09:10:22|3.5312
09:10:23|3.5312
09:10:24|3.5312
09:10:26|3.5312
09:10:27|3.5312
09:10:28|3.5312
09:10:29|3.5312
09:10:30|3.5312
09:10:31|3.5312
09:10:33|3.5312
09:10:33|3.5312
09:10:34|3.5312
09:10:35|3.5312
09:10:37|3.5386
09:10:37|3.5386
09:10:39|3.5386
09:10:39|3.5386
09:10:41|3.5312
09:10:42|3.5382
09:10:42|3.5382
09:10:43|3.5375
09:10:45|3.5375
09:10:45|3.5375
09:10:47|3.5375
09:10:47|3.5375
09:10:49|3.5375
09:10:50|3.5321
09:10:50|3.5321
09:10:51|3.5374
09:10:53|3.5321
09:10:53|3.5374
09:10:55|3.5374
09:10:56|3.5321
09:10:56|3.537
09:10:57|3.5312
09:10:58|3.5313
09:10:59|3.5313
09:11:00|3.5322
09:11:01|3.5322
09:11:02|3.5312
09:11:03|3.532
09:11:06|3.532
09:11:07|3.5321
09:11:08|3.5321
09:11:09|3.5312
09:11:11|3.5372
09:11:11|3.5372
09:11:13|3.5313
09:11:14|3.5313
09:11:15|3.5313
09:11:15|3.5371
09:11:18|3.5322
09:11:19|3.5322
09:11:20|3.5322
09:11:20|3.5322
09:11:21|3.5322
09:11:24|3.5322
09:11:24|3.5322
09:11:26|3.5322
09:11:27|3.5322
09:11:28|3.5371
09:11:29|3.5371
09:11:30|3.5371
09:11:31|3.5371
09:11:33|3.5371
09:11:33|3.5371
09:11:34|3.5371
09:11:35|3.5371
09:11:37|3.5371
09:11:38|3.5371
09:11:38|3.5371
09:11:40|3.545
09:11:42|3.545
09:11:43|3.545
09:11:44|3.5324
09:11:46|3.537
09:11:46|3.537
09:11:48|3.5324
09:11:48|3.5324
09:11:50|3.537
09:11:51|3.537
09:11:51|3.5324
09:11:53|3.537
09:11:53|3.537
09:11:54|3.5322
09:11:55|3.5325
09:11:56|3.5463
09:11:57|3.5463
09:11:59|3.5457
09:11:59|3.5352
09:12:00|3.5352
09:12:01|3.5457
09:12:02|3.5457
09:12:03|3.5337
09:12:05|3.5457
09:12:06|3.5343
09:12:08|3.5344
09:12:10|3.545
09:12:11|3.5328
09:12:13|3.5449
09:12:14|3.5333
09:12:14|3.5333
09:12:16|3.5448
09:12:16|3.5448
09:12:18|3.545
09:12:20|3.5467
09:12:21|3.545
09:12:23|3.5457
09:12:24|3.545
09:12:25|3.545
09:12:27|3.5343
09:12:27|3.545
09:12:28|3.5324
09:12:29|3.5324
09:12:30|3.545
09:12:31|3.545
09:12:33|3.5324
09:12:34|3.5457
09:12:35|3.5457
09:12:36|3.5457
09:12:37|3.5457
09:12:38|3.5457
09:12:39|3.5457
09:12:40|3.5457
09:12:41|3.5333
09:12:42|3.5333
09:12:43|3.5333
09:12:44|3.5333
09:12:45|3.5333
09:12:46|3.5333
09:12:47|3.5333
09:12:48|3.5323
09:12:49|3.5323
09:12:50|3.5323
09:12:51|3.5323
09:12:52|3.5323
09:12:53|3.5312
09:12:54|3.5312
09:12:55|3.5312
09:12:56|3.527
09:12:57|3.5275
09:12:58|3.5275
09:12:59|3.5275
09:13:00|3.5275
09:13:01|3.5275
09:13:02|3.5275
09:13:03|3.5275
09:13:04|3.5275
09:13:05|3.5275
09:13:06|3.5275
09:13:07|3.526
09:13:08|3.526
09:13:09|3.5149
09:13:10|3.5149
09:13:12|3.5149
09:13:13|3.5149
09:13:14|3.5149
09:13:15|3.5053
09:13:16|3.5149
09:13:17|3.5149
09:13:18|3.5149
09:13:19|3.5149
09:13:20|3.5149
09:13:22|3.5149
09:13:22|3.5149
09:13:24|3.5017
09:13:25|3.5
09:13:27|3.5
09:13:28|3.5079
09:13:29|3.5079
09:13:29|3.5079
09:13:30|3.5017
09:13:32|3.4904
09:13:32|3.4904
09:13:34|3.4904
09:13:35|3.49
09:13:36|3.5004
09:13:37|3.5004
09:13:38|3.49
09:13:39|3.49
09:13:40|3.49
09:13:41|3.49
09:13:42|3.4751
09:13:43|3.4724
09:13:45|3.4724
09:13:45|3.4681
09:13:47|3.4759
09:13:47|3.4759
09:13:49|3.46
09:13:49|3.4592
09:13:51|3.4592
09:13:51|3.4592
09:13:53|3.4592
09:13:53|3.4592
09:13:54|3.4588
09:13:55|3.4554
09:13:56|3.4554
09:13:57|3.4554
09:13:58|3.4554
09:14:00|3.4554
09:14:00|3.4554
09:14:02|3.4554
09:14:03|3.44
09:14:03|3.4441
09:14:04|3.4441
09:14:06|3.4441
09:14:06|3.4421
09:14:09|3.4421
09:14:10|3.4178
09:14:11|3.4496
09:14:12|3.4187
09:14:13|3.4187
09:14:14|3.4187
09:14:16|3.4204
09:14:17|3.4204
09:14:18|3.4204
09:14:19|3.4177
09:14:21|3.4177
09:14:22|3.4177
09:14:22|3.4177
09:14:23|3.4177
09:14:25|3.4177
09:14:26|3.4187
09:14:27|3.4178
09:14:28|3.4178
09:14:29|3.4178
09:14:30|3.4178
09:14:31|3.4181
09:14:32|3.4305
09:14:33|3.4305
09:14:35|3.4305
09:14:36|3.4306
09:14:37|3.4305
09:14:38|3.4194
09:14:40|3.4305
09:14:41|3.4305
09:14:41|3.4187
09:14:43|3.4187
09:14:43|3.4305
09:14:44|3.4189
09:14:46|3.4193
09:14:47|3.4299
09:14:47|3.4193
09:14:48|3.4193
09:14:50|3.4299
09:14:50|3.4299
09:14:52|3.4198
09:14:53|3.4296
09:14:54|3.4296
09:14:54|3.418
09:14:56|3.4297
09:14:57|3.4297
09:14:59|3.4188
09:14:59|3.4292
09:15:01|3.4292
09:15:02|3.4288
09:15:03|3.4288
09:15:04|3.4188
09:15:05|3.428
09:15:06|3.428
09:15:07|3.4192
09:15:08|3.4276
09:15:10|3.4276
09:15:11|3.418
09:15:13|3.4275
09:15:15|3.4275
09:15:16|3.4275
09:15:17|3.4186
09:15:18|3.4287
09:15:20|3.4195
09:15:21|3.4195
09:15:22|3.4287
09:15:24|3.4186
09:15:25|3.4287
09:15:26|3.4287
09:15:26|3.419
09:15:28|3.4286
09:15:30|3.4286
09:15:30|3.4191
09:15:31|3.4283
09:15:32|3.4283
09:15:33|3.4283
09:15:34|3.4283
09:15:35|3.4283
09:15:36|3.4283
09:15:37|3.4283
09:15:38|3.4283
09:15:40|3.4283
09:15:41|3.4283
09:15:41|3.4283
09:15:42|3.4283
09:15:43|3.4283
09:15:44|3.4283
09:15:45|3.4283
09:15:46|3.4283
09:15:47|3.4283
09:15:48|3.4265
09:15:49|3.4265
09:15:50|3.4265
09:15:51|3.4178
09:15:52|3.4178
09:15:53|3.4178
09:15:54|3.4178
09:15:55|3.4178
09:15:56|3.4178
09:15:58|3.4266
09:15:58|3.4266
09:16:00|3.419
09:16:01|3.428
09:16:02|3.428
09:16:02|3.428
09:16:04|3.428
09:16:05|3.428
09:16:05|3.428
09:16:07|3.428
09:16:07|3.428
09:16:09|3.428
09:16:11|3.428
09:16:12|3.428
09:16:14|3.428
09:16:15|3.428
09:16:17|3.428
09:16:18|3.428
09:16:19|3.4213
09:16:20|3.4213
09:16:22|3.4213
09:16:23|3.4385
09:16:24|3.4385
09:16:25|3.4386
09:16:27|3.4389
09:16:28|3.4386
09:16:28|3.4386
09:16:30|3.4465
09:16:31|3.4388
09:16:32|3.4388
09:16:33|3.4388
09:16:34|3.4639
09:16:35|3.4639
09:16:36|3.4446
09:16:37|3.4626
09:16:38|3.4626
09:16:39|3.4404
09:16:40|3.4404
09:16:41|3.4451
09:16:42|3.4457
09:16:43|3.4581
09:16:44|3.4581
09:16:45|3.4405
09:16:47|3.4574
09:16:47|3.445
09:16:48|3.445
09:16:49|3.445
09:16:50|3.445
09:16:51|3.4588
09:16:52|3.4588
09:16:54|3.4585
09:16:54|3.4585
09:16:56|3.4396
09:16:56|3.4564
09:16:57|3.4564
09:16:58|3.4564
09:16:59|3.4405
09:17:00|3.4564
09:17:01|3.4564
09:17:02|3.4405
09:17:03|3.4405
09:17:04|3.4556
09:17:05|3.4556
09:17:06|3.4556
09:17:07|3.422
09:17:08|3.4397
09:17:10|3.4397
09:17:10|3.4397
09:17:11|3.4397
09:17:13|3.4397
09:17:14|3.4228
09:17:14|3.4228
09:17:16|3.4201
09:17:17|3.4465
09:17:18|3.4465
09:17:20|3.4569
09:17:21|3.4351
09:17:23|3.4351
09:17:24|3.4549
09:17:25|3.4549
09:17:26|3.436
09:17:26|3.4549
09:17:29|3.4549
09:17:29|3.4319
09:17:30|3.4545
09:17:31|3.4545
09:17:32|3.4319
09:17:34|3.4319
09:17:35|3.453
09:17:36|3.453
09:17:36|3.453
09:17:37|3.453
09:17:39|3.453
09:17:40|3.453
09:17:41|3.453
09:17:41|3.453
09:17:43|3.453
09:17:44|3.453
09:17:45|3.453
09:17:46|3.453
09:17:46|3.453
09:17:48|3.453
09:17:48|3.4283
09:17:50|3.4283
09:17:51|3.4215
09:17:52|3.4215
09:17:53|3.4215
09:17:54|3.4215
09:17:55|3.4215
09:17:56|3.4215
09:17:57|3.4215
09:17:58|3.4215
09:17:58|3.4215
09:17:59|3.4215
09:18:01|3.4215
09:18:02|3.4215
09:18:03|3.4215
09:18:04|3.4215
09:18:05|3.4215
09:18:06|3.4215
09:18:07|3.4127
09:18:07|3.4127
09:18:08|3.4127
09:18:10|3.4127
09:18:11|3.4215
09:18:12|3.4215
09:18:14|3.4215
09:18:14|3.4215
09:18:16|3.4128
09:18:17|3.4128
09:18:18|3.4128
09:18:19|3.4128
09:18:20|3.4128
09:18:21|3.4128
09:18:22|3.4128
09:18:24|3.4128
09:18:24|3.4128
09:18:26|3.4128
09:18:27|3.4128
09:18:28|3.4124
09:18:30|3.4124
09:18:30|3.4124
09:18:31|3.4128
09:18:32|3.4128
09:18:34|3.3938
09:18:35|3.3938
09:18:37|3.3938
09:18:38|3.3938
09:18:39|3.3933
09:18:40|3.3933
09:18:41|3.3906
09:18:41|3.3906
09:18:43|3.3882
09:18:43|3.3882
09:18:44|3.3882
09:18:46|3.3933
09:18:47|3.3933
09:18:48|3.3933
09:18:50|3.3933
09:18:51|3.3933
09:18:52|3.3896
09:18:53|3.3896
09:18:54|3.3896
09:18:55|3.3896
09:18:56|3.3896
09:18:57|3.3896
09:18:58|3.4024
09:18:59|3.4024
09:19:00|3.4024
09:19:01|3.4024
09:19:02|3.4024
09:19:03|3.4024
09:19:04|3.4024
09:19:05|3.4024
09:19:07|3.4024
09:19:08|3.4024
09:19:08|3.4024
09:19:09|3.4024
09:19:10|3.4024
09:19:11|3.4024
09:19:12|3.4024
09:19:14|3.4024
09:19:16|3.4024
09:19:16|3.4024
09:19:18|3.4024
09:19:20|3.4024
09:19:21|3.4024
09:19:22|3.4024
09:19:23|3.4024
09:19:25|3.4024
09:19:26|3.4024
09:19:27|3.4024
09:19:28|3.4024
09:19:29|3.4024
09:19:30|3.4024
09:19:31|3.4024
09:19:32|3.4024
09:19:33|3.4024
09:19:34|3.4024
09:19:35|3.4024
09:19:36|3.4024
09:19:37|3.4024
09:19:38|3.4024
09:19:39|3.4024
09:19:41|3.4024
09:19:41|3.4024
09:19:42|3.4024
09:19:44|3.4024
09:19:45|3.4024
09:19:46|3.4024
09:19:46|3.4024
09:19:48|3.4024
09:19:48|3.4024
09:19:50|3.4024
09:19:51|3.4024
09:19:52|3.3803
09:19:53|3.3803
09:19:54|3.402
09:19:55|3.4184
09:19:56|3.4184
09:19:57|3.4184
09:19:57|3.4184
09:19:58|3.4184
09:19:59|3.4184
09:20:00|3.4184
09:20:02|3.4184
09:20:03|3.4184
09:20:05|3.4184
09:20:06|3.4184
09:20:07|3.4184
09:20:07|3.4184
09:20:09|3.4184
09:20:10|3.4184
09:20:11|3.4184
09:20:11|3.4184
09:20:12|3.4184
09:20:15|3.3902
09:20:16|3.3902
09:20:17|3.3902
09:20:18|3.3902
09:20:20|3.3902
09:20:21|3.3902
09:20:21|3.3902
09:20:23|3.3902
09:20:24|3.3902
09:20:26|3.3902
09:20:26|3.4038
09:20:28|3.4038
09:20:28|3.4038
09:20:30|3.3832
09:20:31|3.4036
09:20:32|3.4036
09:20:34|3.4038
09:20:35|3.3803
09:20:36|3.3803
09:20:37|3.3803
09:20:39|3.4018
09:20:39|3.3832
09:20:41|3.3813
09:20:43|3.4003
09:20:43|3.3822
09:20:45|3.3994
09:20:46|3.3994
09:20:47|3.3814
09:20:48|3.3986
09:20:49|3.3815
09:20:50|3.4486
09:20:51|3.4486
09:20:52|3.3894
09:20:53|3.3874
09:20:54|3.4111
09:20:55|3.3876
09:20:56|3.3879
09:20:57|3.3879
09:20:58|3.409
09:20:59|3.3904
09:21:00|3.3904
09:21:01|3.4088
09:21:02|3.4088
09:21:03|3.3895
09:21:04|3.3895
09:21:05|3.3895
09:21:06|3.3804
09:21:07|3.3804
09:21:08|3.3805
09:21:09|3.3998
09:21:11|3.3998
09:21:13|3.3985
09:21:14|3.3985
09:21:16|3.3805
09:21:17|3.3969
09:21:18|3.3811
09:21:20|3.3887
09:21:21|3.3887
09:21:23|3.3875
09:21:23|3.3865
09:21:24|3.3865
09:21:26|3.3865
09:21:26|3.3865
09:21:28|3.3803
09:21:29|3.3803
09:21:30|3.3856
09:21:31|3.3856
09:21:32|3.3856
09:21:33|3.3856
09:21:34|3.3856
09:21:36|3.3875
09:21:36|3.3725
09:21:37|3.3725
09:21:38|3.3725
09:21:40|3.3725
09:21:41|3.3725
09:21:42|3.3725
09:21:44|3.373
09:21:44|3.373
09:21:46|3.373
09:21:46|3.373
09:21:47|3.373
09:21:49|3.373
09:21:50|3.373
09:21:50|3.373
09:21:52|3.373
09:21:53|3.3737
09:21:54|3.3737
09:21:55|3.3737
09:21:56|3.3737
09:21:57|3.3737
09:21:57|3.3737
09:21:59|3.3737
09:22:00|3.3737
09:22:01|3.3737
09:22:02|3.3737
09:22:03|3.3741
09:22:04|3.3741
09:22:05|3.3741
09:22:06|3.3741
09:22:07|3.3741
09:22:08|3.3741
09:22:09|3.3741
09:22:10|3.3866
09:22:11|3.3866
09:22:12|3.3866
09:22:13|3.3866
09:22:14|3.3866
09:22:15|3.3866
09:22:17|3.3866
09:22:19|3.3866
09:22:20|3.3848
09:22:21|3.3848
09:22:22|3.3848
09:22:24|3.3848
09:22:25|3.3848
09:22:26|3.3848
09:22:27|3.3848
09:22:28|3.3848
09:22:29|3.3848
09:22:30|3.3848
09:22:31|3.3848
09:22:33|3.3848
09:22:34|3.3848
09:22:35|3.3848
09:22:36|3.3848
09:22:37|3.3872
09:22:38|3.3872
09:22:39|3.3872
09:22:40|3.3872
09:22:40|3.3872
09:22:42|3.3872
09:22:43|3.3872
09:22:44|3.3872
09:22:45|3.3872
09:22:46|3.3872
09:22:47|3.3847
09:22:48|3.3847
09:22:49|3.3847
09:22:50|3.3847
09:22:51|3.3847
09:22:52|3.3847
09:22:54|3.3847
09:22:54|3.3847
09:22:56|3.3847
09:22:56|3.3775
09:22:57|3.3775
09:22:58|3.3775
09:22:59|3.3848
09:23:00|3.3848
09:23:01|3.3768
09:23:03|3.3843
09:23:04|3.3843
09:23:04|3.3843
09:23:05|3.3784
09:23:07|3.3784
09:23:08|3.3841
09:23:08|3.3841
09:23:10|3.3758
09:23:10|3.4576
09:23:11|3.4336
09:23:12|3.4372
09:23:14|3.4504
09:23:16|3.4504
09:23:17|3.4286
09:23:19|3.4465
09:23:21|3.4198
09:23:22|3.4264
09:23:22|3.4264
09:23:24|3.4221
09:23:25|3.4221
09:23:26|3.4221
09:23:27|3.4264
09:23:28|3.4231
09:23:30|3.4264
09:23:31|3.4264
09:23:33|3.4338
09:23:34|3.4464
09:23:36|3.4464
09:23:37|3.4464
09:23:38|3.4464
09:23:39|3.4464
09:23:40|3.4348
09:23:41|3.4504
09:23:42|3.4504
09:23:43|3.4504
09:23:44|3.4504
09:23:45|3.4504
09:23:46|3.4418
09:23:47|3.4418
09:23:48|3.4418
09:23:49|3.4504
09:23:50|3.4504
09:23:51|3.4504
09:23:52|3.4465
09:23:53|3.4503
09:23:54|3.4503
09:23:55|3.4358
09:23:56|3.4358
09:23:57|3.4499
09:23:58|3.4505
09:23:59|3.4505
09:24:00|3.4505
09:24:01|3.4573
09:24:02|3.4573
09:24:03|3.4573
09:24:04|3.4573
09:24:05|3.4573
09:24:06|3.4573
09:24:07|3.4573
09:24:08|3.4573
09:24:09|3.4573
09:24:10|3.4502
09:24:11|3.4419
09:24:12|3.4419
09:24:13|3.4417
09:24:14|3.4417
09:24:15|3.4372
09:24:16|3.4417
09:24:18|3.4387
09:24:20|3.4425
09:24:21|3.4384
09:24:21|3.4416
09:24:23|3.4425
09:24:24|3.4425
09:24:25|3.4425
09:24:26|3.4376
09:24:27|3.4483
09:24:28|3.4483
09:24:29|3.4366
09:24:29|3.4485
09:24:32|3.4485
09:24:32|3.4366
09:24:34|3.4366
09:24:34|3.4366
09:24:35|3.4488
09:24:36|3.4488
09:24:37|3.4394
09:24:38|3.4488
09:24:39|3.4394
09:24:40|3.4806
09:24:41|3.4551
09:24:42|3.4786
09:24:43|3.4786
09:24:44|3.4575
09:24:45|3.4504
09:24:46|3.48
09:24:47|3.48
09:24:48|3.48
09:24:49|3.48
09:24:50|3.48
09:24:51|3.4685
09:24:52|3.4961
09:24:54|3.4961
09:24:54|3.4966
09:24:56|3.4966
09:24:56|3.4818
09:24:57|3.4979
09:24:58|3.4875
09:24:59|3.4875
09:25:00|3.4875
09:25:01|3.4942
09:25:02|3.4944
09:25:03|3.4963
09:25:04|3.4963
09:25:05|3.4963
09:25:06|3.4963
09:25:07|3.4963
09:25:08|3.4966
09:25:10|3.4966
09:25:11|3.4966
09:25:12|3.4966
09:25:13|3.4966
09:25:14|3.4966
09:25:15|3.4999
09:25:15|3.4999
09:25:16|3.4999
09:25:18|3.5021
09:25:19|3.5165
09:25:21|3.5165
09:25:23|3.5293
09:25:25|3.5188
09:25:26|3.5292
09:25:27|3.519
09:25:28|3.5293
09:25:29|3.5293
09:25:30|3.5293
09:25:31|3.5293
09:25:33|3.5342
09:25:34|3.5293
09:25:35|3.5293
09:25:35|3.539
09:25:37|3.5345
09:25:38|3.545
09:25:39|3.5345
09:25:40|3.5345
09:25:42|3.5445
09:25:43|3.5358
09:25:44|3.5445
09:25:45|3.5445
09:25:46|3.5343
09:25:47|3.5344
09:25:48|3.5344
09:25:49|3.5443
09:25:50|3.5443
09:25:51|3.5443
09:25:52|3.5443
09:25:53|3.5443
09:25:54|3.5443
09:25:55|3.5443
09:25:57|3.5443
09:25:57|3.5443
09:25:58|3.5443
09:25:59|3.5443
09:26:00|3.5445
09:26:02|3.5445
09:26:02|3.5445
09:26:05|3.5446
09:26:05|3.5446
09:26:07|3.5388
09:26:08|3.5455
09:26:09|3.5384
09:26:10|3.5457
09:26:11|3.5457
09:26:12|3.5457
09:26:13|3.5457
09:26:14|3.5499
09:26:15|3.5499
09:26:16|3.5368
09:26:17|3.55
09:26:18|3.5496
09:26:19|3.5406
09:26:20|3.5499
09:26:21|3.5499
09:26:22|3.5406
09:26:23|3.55
09:26:24|3.5493
09:26:26|3.5386
09:26:27|3.5495
09:26:28|3.55
09:26:29|3.55
09:26:30|3.55
09:26:30|3.55
09:26:32|3.552
09:26:34|3.552
09:26:35|3.552
09:26:36|3.54
09:26:37|3.5516
09:26:38|3.5516
09:26:39|3.5516
09:26:40|3.5516
09:26:41|3.5516
09:26:41|3.5516
09:26:43|3.5519
09:26:44|3.5519
09:26:45|3.5519
09:26:46|3.5519
09:26:46|3.5416
09:26:48|3.5416
09:26:48|3.5416
09:26:49|3.54
09:26:51|3.5416
09:26:52|3.5416
09:26:53|3.541
09:26:54|3.5416
09:26:54|3.541
09:26:56|3.5401
09:26:57|3.5416
09:26:58|3.5416
09:26:58|3.5401
09:27:00|3.5401
09:27:01|3.5401
09:27:02|3.54
09:27:02|3.54
09:27:04|3.5343
09:27:05|3.5402
09:27:06|3.5125
09:27:06|3.5125
09:27:08|3.539
09:27:09|3.539
09:27:10|3.5119
09:27:11|3.534
09:27:12|3.534
09:27:13|3.5114
09:27:14|3.534
09:27:15|3.5341
09:27:15|3.5101
09:27:17|3.5101
09:27:18|3.5331
09:27:19|3.5331
09:27:19|3.5113
09:27:21|3.5343
09:27:22|3.5343
09:27:24|3.5343
09:27:25|3.5343
09:27:26|3.5343
09:27:27|3.5343
09:27:29|3.5343
09:27:30|3.5343
09:27:31|3.5342
09:27:33|3.5342
09:27:33|3.5205
09:27:35|3.5205
09:27:36|3.5205
09:27:37|3.5317
09:27:38|3.5317
09:27:39|3.5317
09:27:40|3.5317
09:27:40|3.5317
09:27:41|3.5317
09:27:43|3.5202
09:27:44|3.5298
09:27:46|3.5298
09:27:46|3.5211
09:27:47|3.5211
09:27:48|3.5211
09:27:50|3.5211
09:27:50|3.5211
09:27:51|3.5211
09:27:53|3.5211
09:27:54|3.5211
09:27:55|3.5211
09:27:56|3.5211
09:27:57|3.5211
09:27:58|3.5211
09:27:59|3.5211
09:28:01|3.5211
09:28:02|3.5211
09:28:03|3.5211
09:28:03|3.5211
09:28:05|3.5059
09:28:07|3.5059
09:28:07|3.5183
09:28:09|3.4982
09:28:09|3.4982
09:28:10|3.4982
09:28:11|3.4982
09:28:12|3.4973
09:28:13|3.4973
09:28:15|3.4973
09:28:15|3.4973
09:28:16|3.4973
09:28:17|3.4973
09:28:18|3.4973
09:28:20|3.4973
09:28:21|3.4973
09:28:23|3.4973
09:28:24|3.4973
09:28:26|3.4973
09:28:27|3.4973
09:28:29|3.4973
09:28:30|3.4973
09:28:31|3.4938
09:28:32|3.4981
09:28:33|3.4981
09:28:34|3.4938
09:28:35|3.498
09:28:37|3.4938
09:28:38|3.4981
09:28:39|3.4981
09:28:40|3.498
09:28:41|3.5129
09:28:42|3.5129
09:28:43|3.4807
09:28:44|3.5129
09:28:45|3.4821
09:28:45|3.51
09:28:46|3.51
09:28:48|3.51
09:28:49|3.481
09:28:49|3.481
09:28:51|3.5098
09:28:52|3.481
09:28:52|3.4811
09:28:54|3.5098
09:28:54|3.5098
09:28:55|3.5098
09:28:57|3.4826
09:28:57|3.5075
09:28:59|3.5075
09:28:59|3.4826
09:29:01|3.5065
09:29:02|3.5065
09:29:02|3.4826
09:29:04|3.5054
09:29:05|3.4826
09:29:06|3.4826
09:29:07|3.5052
09:29:08|3.5052
09:29:09|3.4826
09:29:10|3.5053
09:29:12|3.4826
09:29:13|3.5053
09:29:14|3.5053
09:29:15|3.5053
09:29:16|3.4826
09:29:17|3.503
09:29:19|3.503
09:29:20|3.503
09:29:20|3.503
09:29:22|3.48
09:29:23|3.4667
09:29:24|3.4667
09:29:25|3.4667
09:29:27|3.4667
09:29:29|3.462
09:29:30|3.462
09:29:31|3.462
09:29:32|3.462
09:29:34|3.462
09:29:35|3.462
09:29:36|3.462
09:29:37|3.4968
09:29:38|3.4968
09:29:39|3.4968
09:29:40|3.4659
09:29:41|3.4659
09:29:42|3.4659
09:29:43|3.4659
09:29:44|3.478
09:29:45|3.497
09:29:46|3.497
09:29:47|3.497
09:29:48|3.497
09:29:50|3.497
09:29:51|3.4859
09:29:51|3.4859
09:29:52|3.4859
09:29:54|3.4859
09:29:55|3.4859
09:29:56|3.4859
09:29:56|3.4859
09:29:58|3.4859
09:29:59|3.4859
09:29:59|3.4867
09:30:00|3.4867
09:30:02|3.4867
09:30:03|3.4867
09:30:04|3.4992
09:30:05|3.4992
09:30:06|3.4992
09:30:07|3.4992
09:30:08|3.4992
09:30:09|3.4992
09:30:10|3.4992
09:30:11|3.4992
09:30:13|3.4992
09:30:14|3.4992
09:30:15|3.4992
09:30:16|3.4992
09:30:17|3.4992
09:30:18|3.4992
09:30:19|3.4992
09:30:20|3.4992
09:30:21|3.4957
09:30:22|3.4957
09:30:24|3.4957
09:30:25|3.4957
09:30:26|3.4957
09:30:28|3.4957
09:30:29|3.4957
09:30:30|3.4957
09:30:32|3.4957
09:30:32|3.4957
09:30:33|3.4957
09:30:35|3.4957
09:30:35|3.4957
09:30:36|3.4957
09:30:38|3.4957
09:30:38|3.4957
09:30:39|3.4957
09:30:41|3.4957
09:30:41|3.4922
09:30:43|3.4888
09:30:44|3.4892
09:30:45|3.4892
09:30:46|3.4892
09:30:47|3.4922
09:30:48|3.4922
09:30:49|3.4922
09:30:50|3.4922
09:30:51|3.4922
09:30:52|3.4922
09:30:53|3.4922
09:30:54|3.4922
09:30:56|3.4922
09:30:56|3.4922
09:30:57|3.4922
09:30:58|3.4922
09:30:59|3.4922
09:31:01|3.4922
09:31:02|3.489
09:31:02|3.489
09:31:03|3.489
09:31:05|3.489
09:31:05|3.489
09:31:07|3.489
09:31:08|3.4998
09:31:09|3.4998
09:31:10|3.4998
09:31:11|3.4998
09:31:12|3.4998
09:31:13|3.4998
09:31:14|3.4998
09:31:15|3.4998
09:31:16|3.5
09:31:17|3.5
09:31:18|3.5
09:31:19|3.5
09:31:20|3.5
09:31:21|3.5
09:31:23|3.5
09:31:23|3.5
09:31:25|3.5
09:31:26|3.5039
09:31:27|3.516
09:31:29|3.516
09:31:31|3.5017
09:31:32|3.5156
09:31:33|3.5156
09:31:35|3.5016
09:31:36|3.516
09:31:37|3.5054
09:31:38|3.516
09:31:40|3.5302
09:31:41|3.5114
09:31:43|3.5293
09:31:44|3.5135
09:31:44|3.5308
09:31:45|3.5308
09:31:47|3.5152
09:31:47|3.534
09:31:48|3.5155
09:31:50|3.5341
09:31:50|3.5341
09:31:52|3.5046
09:31:53|3.5341
09:31:54|3.5341
09:31:55|3.5341
09:31:56|3.5341
09:31:56|3.5084
09:31:58|3.5328
09:31:59|3.5328
09:32:01|3.5328
09:32:01|3.5328
09:32:02|3.5175
09:32:03|3.5328
09:32:04|3.5328
09:32:05|3.5195
09:32:06|3.5328
09:32:07|3.5333
09:32:08|3.52
09:32:10|3.5342
09:32:10|3.5342
09:32:11|3.5342
09:32:12|3.52
09:32:13|3.52
09:32:14|3.5308
09:32:15|3.5341
09:32:16|3.5341
09:32:17|3.5219
09:32:19|3.5335
09:32:20|3.5268
09:32:21|3.5335
09:32:22|3.5335
09:32:23|3.5343
09:32:24|3.5491
09:32:25|3.5491
09:32:26|3.5335
09:32:27|3.55
09:32:29|3.5362
09:32:30|3.55
09:32:31|3.55
09:32:31|3.55
09:32:34|3.534
09:32:34|3.5499
09:32:35|3.5499
09:32:37|3.5499
09:32:38|3.5499
09:32:38|3.5362
09:32:39|3.5362
09:32:41|3.5499
09:32:43|3.5499
09:32:43|3.5499
09:32:45|3.5499
09:32:46|3.5499
09:32:47|3.5499
09:32:48|3.5499
09:32:49|3.5499
09:32:50|3.5499
09:32:51|3.5499
09:32:52|3.5499
09:32:53|3.5499
09:32:54|3.5499
09:32:55|3.5499
09:32:56|3.5499
09:32:57|3.5499
09:32:58|3.5499
09:32:59|3.5499
09:33:00|3.5499
09:33:01|3.5499
09:33:02|3.5499
09:33:03|3.5499
09:33:04|3.5499
09:33:05|3.5499
09:33:07|3.5499
09:33:08|3.5493
09:33:09|3.5493
09:33:09|3.5493
09:33:11|3.5493
09:33:11|3.55
09:33:14|3.55
09:33:14|3.5499
09:33:15|3.5499
09:33:16|3.5499
09:33:17|3.5494
09:33:18|3.5494
09:33:19|3.5494
09:33:20|3.5494
09:33:21|3.5494
09:33:22|3.5494
09:33:23|3.5494
09:33:24|3.5494
09:33:25|3.5494
09:33:27|3.5494
09:33:29|3.5494
09:33:30|3.5494
09:33:31|3.5494
09:33:32|3.5494
09:33:32|3.537
09:33:33|3.537
09:33:35|3.537
09:33:36|3.537
09:33:37|3.537
09:33:38|3.537
09:33:39|3.537
09:33:40|3.537
09:33:41|3.537
09:33:42|3.537
09:33:43|3.537
09:33:44|3.537
09:33:45|3.537
09:33:46|3.537
09:33:47|3.537
09:33:48|3.537
09:33:49|3.537
09:33:50|3.537
09:33:51|3.537
09:33:52|3.537
09:33:53|3.537
09:33:54|3.537
09:33:55|3.537
09:33:56|3.537
09:33:57|3.537
09:33:58|3.537
09:33:59|3.537
09:34:00|3.537
09:34:01|3.537
09:34:02|3.537
09:34:03|3.537
09:34:04|3.537
09:34:05|3.537
09:34:06|3.5207
09:34:07|3.5207
09:34:08|3.5207
09:34:09|3.5207
09:34:10|3.5207
09:34:12|3.5207
09:34:14|3.5207
09:34:14|3.5207
09:34:15|3.5207
09:34:16|3.5207
09:34:18|3.5207
09:34:19|3.5207
09:34:21|3.5207
09:34:21|3.5207
09:34:23|3.5207
09:34:24|3.5207
09:34:25|3.5207
09:34:26|3.5207
09:34:27|3.5207
09:34:29|3.5207
09:34:30|3.5207
09:34:31|3.5217
09:34:32|3.5217
09:34:32|3.5217
09:34:35|3.5217
09:34:36|3.5217
09:34:38|3.5217
09:34:39|3.5217
09:34:39|3.5217
09:34:41|3.5217
09:34:42|3.5217
09:34:44|3.5217
09:34:44|3.5217
09:34:45|3.5217
09:34:46|3.5217
09:34:47|3.5217
09:34:48|3.5217
09:34:49|3.5217
09:34:50|3.5217
09:34:51|3.5217
09:34:52|3.5217
09:34:53|3.5217
09:34:55|3.5217
09:34:55|3.5217
09:34:56|3.5217
09:34:57|3.5217
09:34:58|3.5217
09:34:59|3.5217
09:35:00|3.5217
09:35:01|3.5217
09:35:02|3.5217
09:35:03|3.5217
09:35:04|3.5217
09:35:05|3.542
09:35:06|3.542
09:35:07|3.542
09:35:09|3.542
09:35:10|3.542
09:35:11|3.542
09:35:12|3.542
09:35:13|3.542
09:35:15|3.542
09:35:16|3.542
09:35:17|3.542
09:35:17|3.542
09:35:19|3.542
09:35:19|3.542
09:35:21|3.542
09:35:22|3.542
09:35:23|3.542
09:35:25|3.524
09:35:25|3.524
09:35:27|3.524
09:35:28|3.524
09:35:28|3.524
09:35:29|3.524
09:35:32|3.524
09:35:32|3.5444
09:35:34|3.5444
09:35:36|3.5444
09:35:38|3.5444
09:35:38|3.5444
09:35:39|3.5444
09:35:40|3.5444
09:35:41|3.5444
09:35:43|3.5265
09:35:43|3.5265
09:35:44|3.5265
09:35:46|3.5265
09:35:47|3.5265
09:35:47|3.5265
09:35:48|3.5273
09:35:49|3.5273
09:35:51|3.5273
09:35:52|3.5273
09:35:52|3.5273
09:35:54|3.5273
09:35:54|3.5273
09:35:55|3.5273
09:35:57|3.5273
09:35:58|3.5273
09:35:58|3.5273
09:35:59|3.5273
09:36:01|3.5273
09:36:02|3.5273
09:36:02|3.5273
09:36:04|3.5273
09:36:05|3.5273
09:36:06|3.5273
09:36:07|3.5273
09:36:08|3.5273
09:36:09|3.5273
09:36:10|3.5258
09:36:11|3.5258
09:36:12|3.5258
09:36:13|3.5258
09:36:14|3.5258
09:36:16|3.5258
09:36:17|3.5258
09:36:19|3.5247
09:36:20|3.5247
09:36:22|3.5247
09:36:22|3.5247
09:36:23|3.5247
09:36:24|3.5247
09:36:25|3.5247
09:36:26|3.5247
09:36:27|3.5247
09:36:28|3.5247
09:36:29|3.5247
09:36:31|3.5247
09:36:33|3.5253
09:36:35|3.5253
09:36:36|3.5253
09:36:37|3.5253
09:36:39|3.5253
09:36:39|3.5253
09:36:40|3.5253
09:36:41|3.5253
09:36:42|3.5253
09:36:44|3.5273
09:36:45|3.5273
09:36:46|3.5279
09:36:47|3.5279
09:36:48|3.5279
09:36:49|3.5279
09:36:50|3.5279
09:36:51|3.5279
09:36:52|3.5247
09:36:53|3.5247
09:36:54|3.5247
09:36:55|3.5247
09:36:56|3.5247
09:36:57|3.5247
09:36:59|3.5247
09:37:00|3.5247
09:37:00|3.5247
09:37:02|3.5247
09:37:02|3.5247
09:37:04|3.5247
09:37:04|3.5247
09:37:06|3.5247
09:37:08|3.5247
09:37:08|3.5247
09:37:09|3.5247
09:37:12|3.5247
09:37:13|3.5247
09:37:14|3.5247
09:37:15|3.5247
09:37:16|3.524
09:37:17|3.524
09:37:19|3.524
09:37:19|3.524
09:37:21|3.524
09:37:22|3.524
09:37:24|3.5239
09:37:24|3.5239
09:37:25|3.5239
09:37:26|3.5239
09:37:27|3.5239
09:37:28|3.5239
09:37:30|3.5239
09:37:30|3.5239
09:37:33|3.5232
09:37:34|3.5251
09:37:35|3.5251
09:37:36|3.5251
09:37:37|3.5251
09:37:38|3.5251
09:37:39|3.5251
09:37:40|3.5251
09:37:41|3.5251
09:37:43|3.5251
09:37:44|3.5251
09:37:45|3.5251
09:37:46|3.5251
09:37:48|3.5251
09:37:48|3.5251
09:37:49|3.5115
09:37:51|3.5115
09:37:52|3.5115
09:37:52|3.5115
09:37:54|3.5115
09:37:54|3.5115
09:37:55|3.5115
09:37:56|3.5246
09:37:58|3.5246
09:37:59|3.5246
09:38:00|3.5246
09:38:01|3.5246
09:38:02|3.5246
09:38:03|3.5246
09:38:04|3.5246
09:38:05|3.5246
09:38:06|3.5246
09:38:07|3.5088
09:38:08|3.5232
09:38:09|3.5232
09:38:10|3.5232
09:38:11|3.5232
09:38:12|3.5232
09:38:13|3.5047
09:38:14|3.5047
09:38:15|3.5047
09:38:16|3.5207
09:38:17|3.5207
09:38:18|3.5207
09:38:19|3.5207
09:38:20|3.5053
09:38:21|3.521
09:38:22|3.521
09:38:23|3.521
09:38:25|3.521
09:38:25|3.521
09:38:26|3.521
09:38:28|3.521
09:38:28|3.521
09:38:29|3.521
09:38:31|3.5053
09:38:33|3.5236
09:38:34|3.5236
09:38:35|3.5236
09:38:36|3.5236
09:38:37|3.5236
09:38:38|3.5236
09:38:39|3.5236
09:38:40|3.5236
09:38:41|3.5236
09:38:43|3.5236
09:38:44|3.5236
09:38:45|3.5236
09:38:47|3.5061
09:38:48|3.5195
09:38:49|3.5046
09:38:50|3.5
09:38:51|3.5046
09:38:52|3.5046
09:38:52|3.5
09:38:54|3.5
09:38:55|3.5
09:38:56|3.5
09:38:57|3.5
09:38:58|3.5
09:38:59|3.5
09:39:00|3.5
09:39:01|3.5
09:39:02|3.5
09:39:03|3.5
09:39:04|3.5
09:39:05|3.5184
09:39:06|3.5184
09:39:07|3.5184
09:39:08|3.5
09:39:09|3.5
09:39:10|3.5
09:39:11|3.5
09:39:12|3.517
09:39:13|3.517
09:39:14|3.517
09:39:15|3.5
09:39:16|3.5169
09:39:17|3.5169
09:39:18|3.5169
09:39:19|3.5156
09:39:20|3.5156
09:39:21|3.5156
09:39:23|3.5008
09:39:24|3.5138
09:39:25|3.5138
09:39:26|3.5138
09:39:27|3.5138
09:39:28|3.5138
09:39:29|3.5156
09:39:30|3.5156
09:39:31|3.5156
09:39:32|3.5156
09:39:33|3.5156
09:39:35|3.5138
09:39:35|3.5138
09:39:36|3.5138
09:39:37|3.5138
09:39:39|3.5138
09:39:40|3.5138
09:39:40|3.5138
09:39:42|3.5138
09:39:43|3.5138
09:39:43|3.5138
09:39:44|3.5146
09:39:46|3.5146
09:39:47|3.5146
09:39:48|3.5146
09:39:48|3.5137
09:39:50|3.5137
09:39:52|3.5137
09:39:53|3.5137
09:39:54|3.5137
09:39:54|3.5137
09:39:56|3.5137
09:39:56|3.5137
09:39:58|3.5137
09:39:58|3.5137
09:39:59|3.5137
09:40:01|3.5137
09:40:01|3.5009
09:40:02|3.5009
09:40:04|3.5009
09:40:05|3.5009
09:40:07|3.5009
09:40:08|3.5113
09:40:09|3.5001
09:40:11|3.5001
09:40:12|3.5001
09:40:13|3.5001
09:40:14|3.5001
09:40:15|3.5001
09:40:17|3.5001
09:40:17|3.5001
09:40:19|3.5004
09:40:19|3.51
09:40:21|3.51
09:40:21|3.5004
09:40:23|3.5127
09:40:24|3.5008
09:40:25|3.5122
09:40:26|3.5122
09:40:27|3.5122
09:40:29|3.512
09:40:30|3.512
09:40:30|3.5002
09:40:31|3.5121
09:40:32|3.5004
09:40:33|3.5004
09:40:36|3.512
09:40:36|3.512
09:40:37|3.512
09:40:38|3.512
09:40:39|3.5001
09:40:40|3.5112
09:40:41|3.5112
09:40:43|3.5112
09:40:43|3.5008
09:40:45|3.5122
09:40:46|3.5013
09:40:47|3.5135
09:40:48|3.5122
09:40:49|3.5122
09:40:50|3.5009
09:40:51|3.5137
09:40:52|3.5137
09:40:53|3.5005
09:40:54|3.5137
09:40:55|3.5137
09:40:56|3.5009
09:40:57|3.5009
09:40:58|3.5127
09:40:59|3.5014
09:41:00|3.5014
09:41:01|3.5118
09:41:02|3.5035
09:41:03|3.5035
09:41:05|3.513
09:41:06|3.513
09:41:07|3.513
09:41:08|3.5129
09:41:10|3.5129
09:41:11|3.5129
09:41:12|3.5129
09:41:13|3.5129
09:41:14|3.5129
09:41:15|3.5129
09:41:16|3.5129
09:41:17|3.5129
09:41:18|3.5129
09:41:18|3.5017
09:41:20|3.5119
09:41:22|3.5119
09:41:22|3.5119
09:41:24|3.5119
09:41:24|3.5119
09:41:26|3.5119
09:41:27|3.5119
09:41:28|3.5119
09:41:29|3.5119
09:41:30|3.5119
09:41:31|3.5119
09:41:32|3.5114
09:41:33|3.5114
09:41:35|3.5018
09:41:35|3.5113
09:41:37|3.5113
09:41:37|3.5113
09:41:38|3.5113
09:41:39|3.5113
09:41:40|3.5113
09:41:41|3.5113
09:41:42|3.5113
09:41:43|3.5113
09:41:45|3.5113
09:41:46|3.5113
09:41:47|3.5113
09:41:48|3.5113
09:41:49|3.5113
09:41:50|3.5113
09:41:51|3.5113
09:41:52|3.5113
09:41:53|3.5113
09:41:54|3.5113
09:41:55|3.5113
09:41:56|3.5113
09:41:57|3.5113
09:41:58|3.5113
09:41:59|3.5113
09:42:00|3.5113
09:42:01|3.5113
09:42:03|3.5113
09:42:05|3.5113
09:42:06|3.5113
09:42:08|3.5113
09:42:09|3.5113
09:42:10|3.5108
09:42:11|3.5108
09:42:12|3.5
09:42:13|3.5
09:42:13|3.5
09:42:15|3.5
09:42:16|3.5
09:42:17|3.5
09:42:18|3.5
09:42:18|3.5
09:42:20|3.5
09:42:21|3.5
09:42:21|3.5
09:42:23|3.5
09:42:24|3.5
09:42:25|3.5
09:42:26|3.5
09:42:27|3.5
09:42:28|3.5099
09:42:29|3.5099
09:42:30|3.5099
09:42:31|3.5099
09:42:32|3.5099
09:42:34|3.5099
09:42:36|3.5099
09:42:36|3.5099
09:42:37|3.5099
09:42:38|3.5099
09:42:40|3.5099
09:42:42|3.5099
09:42:43|3.5099
09:42:44|3.5099
09:42:45|3.5097
09:42:46|3.5097
09:42:46|3.5097
09:42:48|3.5097
09:42:49|3.5096
09:42:49|3.5096
09:42:51|3.5096
09:42:52|3.5096
09:42:52|3.5096
09:42:54|3.5096
09:42:55|3.5096
09:42:56|3.5096
09:42:57|3.5015
09:42:58|3.5094
09:42:59|3.5094
09:43:00|3.5014
09:43:01|3.5014
09:43:02|3.5014
09:43:04|3.5014
09:43:06|3.5001
09:43:07|3.5001
09:43:09|3.5014
09:43:11|3.5014
09:43:12|3.5014
09:43:12|3.5002
09:43:14|3.5002
09:43:14|3.5014
09:43:15|3.5014
09:43:17|3.5014
09:43:17|3.5014
09:43:18|3.5003
09:43:20|3.5014
09:43:21|3.5086
09:43:22|3.5086
09:43:22|3.5086
09:43:24|3.5086
09:43:24|3.5086
09:43:26|3.5086
09:43:27|3.5086
09:43:28|3.5086
09:43:28|3.5096
09:43:29|3.5096
09:43:30|3.5096
09:43:32|3.5086
09:43:34|3.5096
09:43:34|3.5096
09:43:36|3.5086
09:43:36|3.5095
09:43:37|3.5095
09:43:39|3.5086
09:43:40|3.5095
09:43:41|3.5095
09:43:42|3.5003
09:43:43|3.5091
09:43:44|3.5091
09:43:45|3.5091
09:43:46|3.5091
09:43:47|3.5091
09:43:48|3.5091
09:43:49|3.5091
09:43:50|3.5091
09:43:51|3.5008
09:43:52|3.5008
09:43:53|3.5008
09:43:54|3.5008
09:43:55|3.5009
09:43:56|3.509
09:43:57|3.509
09:43:58|3.509
09:43:59|3.509
09:44:00|3.5013
09:44:01|3.5013
09:44:02|3.5013
09:44:03|3.5091
09:44:04|3.5091
09:44:05|3.5091
09:44:06|3.5014
09:44:07|3.5014
09:44:08|3.5014
09:44:09|3.5014
09:44:10|3.5015
09:44:11|3.5
09:44:12|3.5
09:44:13|3.5
09:44:14|3.5
09:44:15|3.5
09:44:16|3.5
09:44:17|3.5
09:44:18|3.5
09:44:19|3.5
09:44:20|3.5
09:44:21|3.5
09:44:23|3.5
09:44:24|3.5
09:44:25|3.5
09:44:25|3.5
09:44:28|3.5015
09:44:28|3.5015
09:44:29|3.5
09:44:30|3.5
09:44:31|3.5
09:44:32|3.5
09:44:33|3.5
09:44:34|3.5
09:44:35|3.5
09:44:37|3.5
09:44:38|3.5
09:44:38|3.5
09:44:39|3.5004
09:44:41|3.5004
09:44:43|3.5004
09:44:44|3.5004
09:44:45|3.5004
09:44:46|3.5004
09:44:47|3.5004
09:44:48|3.5
09:44:49|3.5
09:44:50|3.5
09:44:51|3.5015
09:44:52|3.5015
09:44:54|3.5
09:44:54|3.5
09:44:55|3.5015
09:44:57|3.5015
09:44:57|3.5015
09:44:58|3.5015
09:44:59|3.5015
09:45:01|3.4927
09:45:01|3.501
09:45:02|3.501
09:45:03|3.501
09:45:06|3.493
09:45:06|3.501
09:45:07|3.501
09:45:08|3.501
09:45:10|3.493
09:45:11|3.501
09:45:13|3.493
09:45:15|3.501
09:45:16|3.501
09:45:17|3.501
09:45:18|3.4925
09:45:18|3.4999
09:45:20|3.4999
09:45:20|3.4999
09:45:22|3.4925
09:45:22|3.4925
09:45:23|3.499
09:45:25|3.499
09:45:26|3.4925
09:45:27|3.4981
09:45:28|3.4981
09:45:29|3.4925
09:45:30|3.4925
09:45:31|3.5
09:45:32|3.5
09:45:33|3.5
09:45:34|3.5
09:45:35|3.5
09:45:36|3.5
09:45:37|3.5
09:45:38|3.5
09:45:39|3.5
09:45:40|3.5
09:45:41|3.5
09:45:42|3.5
09:45:43|3.5
09:45:44|3.5
09:45:45|3.5
09:45:46|3.5
09:45:47|3.5
09:45:48|3.5
09:45:50|3.5
09:45:51|3.5
09:45:52|3.5
09:45:53|3.5
09:45:54|3.5
09:45:55|3.5
09:45:56|3.5
09:45:57|3.5
09:45:58|3.5
09:45:59|3.5
09:46:00|3.5
09:46:01|3.5
09:46:02|3.5
09:46:03|3.5
09:46:04|3.5
09:46:05|3.5
09:46:07|3.5
09:46:09|3.5
09:46:10|3.5
09:46:11|3.5
09:46:13|3.5
09:46:14|3.5
09:46:15|3.5
09:46:17|3.5
09:46:17|3.5
09:46:18|3.5
09:46:20|3.5
09:46:20|3.5
09:46:21|3.5
09:46:23|3.4998
09:46:23|3.4998
09:46:25|3.4998
09:46:25|3.4998
09:46:28|3.4998
09:46:28|3.4998
09:46:29|3.4998
09:46:31|3.4998
09:46:32|3.4998
09:46:33|3.4998
09:46:34|3.4998
09:46:35|3.4998
09:46:36|3.4998
09:46:37|3.4998
09:46:38|3.4998
09:46:39|3.4998
09:46:41|3.4998
09:46:41|3.4998
09:46:43|3.4998
09:46:44|3.4998
09:46:45|3.4936
09:46:46|3.4936
09:46:47|3.4936
09:46:48|3.4936
09:46:50|3.4936
09:46:51|3.4936
09:46:52|3.4936
09:46:53|3.4936
09:46:53|3.4936
09:46:54|3.4936
09:46:56|3.4936
09:46:56|3.4936
09:46:58|3.4936
09:46:58|3.4936
09:47:00|3.4936
09:47:00|3.4936
09:47:02|3.4936
09:47:03|3.4936
09:47:04|3.4936
09:47:05|3.4936
09:47:05|3.4936
09:47:08|3.4936
09:47:08|3.4936
09:47:10|3.4998
09:47:10|3.4998
09:47:11|3.4998
09:47:12|3.4998
09:47:14|3.4998
09:47:14|3.4998
09:47:16|3.4998
09:47:16|3.4998
09:47:18|3.4998
09:47:18|3.4998
09:47:19|3.4998
09:47:21|3.4998
09:47:21|3.4998
09:47:23|3.4998
09:47:24|3.4998
09:47:25|3.4998
09:47:26|3.4998
09:47:28|3.4998
09:47:29|3.4998
09:47:30|3.4998
09:47:31|3.4998
09:47:32|3.4998
09:47:32|3.4998
09:47:34|3.4998
09:47:36|3.4998
09:47:36|3.4998
09:47:38|3.4998
09:47:39|3.4938
09:47:40|3.4938
09:47:41|3.4938
09:47:42|3.4938
09:47:43|3.4938
09:47:44|3.4938
09:47:45|3.4938
09:47:46|3.4938
09:47:47|3.4938
09:47:48|3.4938
09:47:49|3.4938
09:47:51|3.4938
09:47:52|3.4938
09:47:53|3.4938
09:47:54|3.4938
09:47:54|3.4938
09:47:56|3.4938
09:47:57|3.4938
09:47:58|3.4938
09:47:59|3.4938
09:48:00|3.4938
09:48:01|3.4938
09:48:03|3.4935
09:48:04|3.4937
09:48:05|3.4935
09:48:06|3.4935
09:48:07|3.4935
09:48:08|3.4935
09:48:09|3.4935
09:48:09|3.4935
09:48:11|3.4935
09:48:11|3.4935
09:48:12|3.4935
09:48:15|3.4935
09:48:15|3.4935
09:48:17|3.4935
09:48:19|3.4935
09:48:20|3.4935
09:48:22|3.4935
09:48:22|3.4935
09:48:23|3.4935
09:48:24|3.4935
09:48:25|3.4935
09:48:26|3.4935
09:48:27|3.4935
09:48:28|3.4935
09:48:29|3.4935
09:48:30|3.4935
09:48:31|3.4935
09:48:32|3.4935
09:48:33|3.4935
09:48:35|3.4935
09:48:36|3.4935
09:48:37|3.4935
09:48:37|3.4935
09:48:38|3.4935
09:48:40|3.4935
09:48:40|3.4935
09:48:42|3.4935
09:48:42|3.4935
09:48:44|3.4935
09:48:45|3.4935
09:48:45|3.4935
09:48:46|3.4935
09:48:47|3.4935
09:48:49|3.4935
09:48:50|3.4935
09:48:52|3.4935
09:48:53|3.4935
09:48:54|3.4935
09:48:55|3.4935
09:48:56|3.4935
09:48:57|3.4935
09:48:58|3.4935
09:48:59|3.4935
09:49:00|3.4935
09:49:01|3.4935
09:49:02|3.4935
09:49:03|3.4935
09:49:04|3.4935
09:49:05|3.4935
09:49:06|3.4935
09:49:07|3.4935
09:49:08|3.4935
09:49:09|3.4935
09:49:10|3.4922
09:49:11|3.4922
09:49:16|3.4829
09:49:16|3.4829
09:49:18|3.4829
09:49:18|3.4829
09:49:19|3.4829
09:49:20|3.4829
09:49:22|3.4829
09:49:24|3.4829
09:49:25|3.4926
09:49:26|3.4926
09:49:27|3.4926
09:49:28|3.4926
09:49:29|3.4926
09:49:30|3.4896
09:49:32|3.4896
09:49:33|3.4896
09:49:33|3.4896
09:49:34|3.4926
09:49:37|3.4926
09:49:37|3.4926
09:49:38|3.4926
09:49:39|3.4926
09:49:41|3.4926
09:49:41|3.4926
09:49:43|3.4926
09:49:43|3.4926
09:49:45|3.4926
09:49:45|3.4926
09:49:46|3.4926
09:49:48|3.4926
09:49:48|3.4926
09:49:49|3.4896
09:49:51|3.4896
09:49:51|3.4896
09:49:52|3.4921
09:49:53|3.4921
09:49:54|3.4921
09:49:56|3.4921
09:49:57|3.4921
09:49:58|3.4921
09:49:59|3.4921
09:50:00|3.4921
09:50:01|3.4921
09:50:02|3.4921
09:50:03|3.4921
09:50:04|3.4921
09:50:05|3.4921
09:50:06|3.4921
09:50:07|3.4921
09:50:08|3.4921
09:50:10|3.4921
09:50:11|3.4919
09:50:12|3.4919
09:50:14|3.4919
09:50:16|3.4919
09:50:16|3.4919
09:50:18|3.4919
09:50:20|3.4919
09:50:20|3.4919
09:50:21|3.4919
09:50:23|3.4919
09:50:24|3.4919
09:50:25|3.4919
09:50:26|3.4919
09:50:27|3.4919
09:50:28|3.4919
09:50:29|3.4919
09:50:30|3.4919
09:50:31|3.4919
09:50:32|3.4762
09:50:33|3.4762
09:50:34|3.4762
09:50:35|3.4762
09:50:36|3.4762
09:50:37|3.4762
09:50:39|3.4762
09:50:39|3.4762
09:50:41|3.4797
09:50:41|3.4797
09:50:42|3.4797
09:50:44|3.4797
09:50:45|3.4797
09:50:46|3.4797
09:50:46|3.4797
09:50:48|3.4797
09:50:48|3.4797
09:50:51|3.4797
09:50:52|3.4797
09:50:53|3.4797
09:50:53|3.4908
09:50:54|3.4908
09:50:55|3.4908
09:50:57|3.4908
09:50:58|3.4908
09:50:59|3.4908
09:51:01|3.4908
09:51:01|3.485
09:51:02|3.485
09:51:04|3.4899
09:51:04|3.4899
09:51:05|3.4899
09:51:06|3.4899
09:51:07|3.4899
09:51:08|3.4899
09:51:09|3.4899
09:51:10|3.485
09:51:12|3.485
09:51:13|3.485
09:51:14|3.485
09:51:15|3.485
09:51:17|3.485
09:51:19|3.485
09:51:19|3.485
09:51:20|3.485
09:51:21|3.485
09:51:22|3.485
09:51:24|3.485
09:51:25|3.485
09:51:26|3.4844
09:51:27|3.4844
09:51:28|3.4844
09:51:29|3.4844
09:51:30|3.4801
09:51:32|3.4801
09:51:32|3.4801
09:51:35|3.47
09:51:35|3.47
09:51:37|3.47
09:51:38|3.47
09:51:40|3.47
09:51:40|3.47
09:51:41|3.47
09:51:42|3.47
09:51:43|3.47
09:51:44|3.4706
09:51:45|3.4706
09:51:47|3.4706
09:51:48|3.4706
09:51:50|3.4706
09:51:51|3.4706
09:51:52|3.4706
09:51:54|3.4706
09:51:54|3.4706
09:51:55|3.4706
09:51:56|3.4706
09:51:57|3.4706
09:51:58|3.4706
09:52:00|3.4706
09:52:00|3.4706
09:52:01|3.4706
09:52:02|3.4706
09:52:03|3.4706
09:52:05|3.4706
09:52:05|3.4706
09:52:06|3.4706
09:52:08|3.4706
09:52:09|3.4706
09:52:10|3.4692
09:52:11|3.4692
09:52:13|3.4692
09:52:13|3.4692
09:52:15|3.4692
09:52:16|3.4692
09:52:18|3.4692
09:52:18|3.4692
09:52:19|3.4692
09:52:20|3.4692
09:52:21|3.4706
09:52:22|3.4706
09:52:24|3.4706
09:52:24|3.4706
09:52:26|3.4706
09:52:28|3.4692
09:52:28|3.4692
09:52:29|3.4706
09:52:30|3.4693
09:52:31|3.4692
09:52:32|3.4692
09:52:33|3.4692
09:52:35|3.4692
09:52:36|3.4692
09:52:36|3.4692
09:52:37|3.4692
09:52:38|3.464
09:52:39|3.464
09:52:41|3.464
09:52:42|3.464
09:52:42|3.464
09:52:43|3.464
09:52:44|3.464
09:52:45|3.464
09:52:46|3.464
09:52:48|3.464
09:52:49|3.464
09:52:50|3.464
09:52:51|3.464
09:52:52|3.464
09:52:53|3.464
09:52:54|3.464
09:52:55|3.464
09:52:57|3.464
09:52:58|3.464
09:52:59|3.464
09:53:00|3.464
09:53:01|3.464
09:53:02|3.464
09:53:03|3.464
09:53:04|3.4635
09:53:05|3.4635
09:53:06|3.4635
09:53:07|3.4588
09:53:08|3.4588
09:53:09|3.4588
09:53:10|3.4588
09:53:11|3.4588
09:53:13|3.4588
09:53:13|3.4325
09:53:16|3.4418
09:53:16|3.4502
09:53:17|3.4517
09:53:18|3.4517
09:53:19|3.4517
09:53:20|3.4423
09:53:21|3.4498
09:53:22|3.4498
09:53:23|3.4498
09:53:25|3.4498
09:53:26|3.4498
09:53:27|3.4498
09:53:28|3.4498
09:53:29|3.4498
09:53:30|3.4498
09:53:31|3.4498
09:53:33|3.4498
09:53:33|3.4498
09:53:35|3.4498
09:53:36|3.4498
09:53:36|3.4498
09:53:38|3.4498
09:53:38|3.4498
09:53:40|3.4498
09:53:41|3.4418
09:53:42|3.4418
09:53:43|3.4418
09:53:44|3.4418
09:53:45|3.4418
09:53:45|3.4418
09:53:47|3.4418
09:53:47|3.4418
09:53:49|3.4418
09:53:50|3.4418
09:53:50|3.4418
09:53:52|3.4418
09:53:53|3.4418
09:53:54|3.4418
09:53:55|3.4418
09:53:56|3.4418
09:53:57|3.4418
09:53:58|3.4418
09:53:59|3.4418
09:54:00|3.4418
09:54:01|3.4418
09:54:02|3.4418
09:54:03|3.4418
09:54:04|3.4418
09:54:05|3.4418
09:54:07|3.4418
09:54:08|3.4418
09:54:08|3.4418
09:54:09|3.4418
09:54:10|3.4418
09:54:11|3.4418
09:54:13|3.4418
09:54:14|3.4487
09:54:16|3.4529
09:54:18|3.4529
09:54:18|3.45
09:54:19|3.45
09:54:20|3.4383
09:54:21|3.4383
09:54:22|3.4326
09:54:24|3.4326
09:54:25|3.4326
09:54:26|3.4326
09:54:27|3.4326
09:54:29|3.4326
09:54:30|3.4326
09:54:30|3.4326
09:54:31|3.4326
09:54:33|3.4325
09:54:34|3.4465
09:54:35|3.4465
09:54:36|3.4465
09:54:38|3.4342
09:54:39|3.4342
09:54:39|3.4342
09:54:41|3.425
09:54:41|3.425
09:54:44|3.425
09:54:44|3.425
09:54:45|3.425
09:54:46|3.425
09:54:48|3.425
09:54:49|3.425
09:54:50|3.425
09:54:51|3.425
09:54:52|3.425
09:54:53|3.425
09:54:54|3.4244
09:54:56|3.4249
09:54:57|3.4249
09:54:58|3.4249
09:54:59|3.4249
09:55:00|3.4249
09:55:01|3.4249
09:55:02|3.4249
09:55:03|3.4242
09:55:04|3.4242
09:55:05|3.4242
09:55:06|3.4242
09:55:07|3.4242
09:55:09|3.4242
09:55:09|3.4242
09:55:10|3.4242
09:55:12|3.4242
09:55:13|3.4242
09:55:13|3.4242
09:55:16|3.4242
09:55:17|3.4165
09:55:18|3.4165
09:55:19|3.4165
09:55:20|3.4165
09:55:21|3.4165
09:55:22|3.4165
09:55:23|3.4165
09:55:24|3.4165
09:55:25|3.4165
09:55:26|3.4166
09:55:27|3.4166
09:55:28|3.4166
09:55:29|3.4166
09:55:30|3.4166
09:55:31|3.4166
09:55:32|3.4166
09:55:33|3.4166
09:55:34|3.4166
09:55:35|3.4166
09:55:36|3.4166
09:55:37|3.4166
09:55:38|3.4166
09:55:39|3.4167
09:55:40|3.4167
09:55:41|3.4167
09:55:43|3.4167
09:55:44|3.4167
09:55:45|3.4167
09:55:46|3.4167
09:55:47|3.4167
09:55:48|3.4167
09:55:49|3.4167
09:55:50|3.4167
09:55:52|3.4165
09:55:53|3.4165
09:55:53|3.4165
09:55:55|3.4165
09:55:55|3.4165
09:55:56|3.4165
09:55:58|3.4165
09:55:58|3.4165
09:55:59|3.4165
09:56:01|3.4165
09:56:01|3.4165
09:56:02|3.4165
09:56:04|3.4165
09:56:06|3.4167
09:56:06|3.4167
09:56:07|3.4167
09:56:08|3.4167
09:56:09|3.4167
09:56:10|3.4167
09:56:11|3.4167
09:56:12|3.4167
09:56:13|3.4167
09:56:14|3.4238
09:56:15|3.4238
09:56:17|3.4238
09:56:19|3.4238
09:56:20|3.4238
09:56:21|3.4165
09:56:22|3.4165
09:56:23|3.4165
09:56:24|3.4164
09:56:25|3.4164
09:56:26|3.4164
09:56:27|3.4164
09:56:28|3.4164
09:56:29|3.4164
09:56:30|3.4164
09:56:30|3.4164
09:56:31|3.4164
09:56:33|3.4164
09:56:34|3.4164
09:56:35|3.4164
09:56:36|3.4164
09:56:37|3.4164
09:56:38|3.4164
09:56:39|3.4164
09:56:40|3.4164
09:56:41|3.4164
09:56:42|3.4164
09:56:43|3.4164
09:56:44|3.4164
09:56:45|3.4164
09:56:46|3.4164
09:56:47|3.4164
09:56:48|3.4164
09:56:49|3.4164
09:56:50|3.4164
09:56:51|3.4164
09:56:52|3.4164
09:56:53|3.4164
09:56:54|3.4164
09:56:55|3.4164
09:56:56|3.4164
09:56:57|3.4164
09:56:58|3.4164
09:56:59|3.4164
09:57:00|3.4164
09:57:01|3.4164
09:57:02|3.4164
09:57:03|3.4164
09:57:05|3.4164
09:57:06|3.4164
09:57:08|3.4247
09:57:08|3.4247
09:57:10|3.4247
09:57:10|3.4247
09:57:11|3.4247
09:57:12|3.4247
09:57:14|3.4247
09:57:16|3.4334
09:57:16|3.4334
09:57:18|3.4334
09:57:19|3.4334
09:57:20|3.4321
09:57:21|3.4321
09:57:22|3.4321
09:57:23|3.4321
09:57:24|3.4321
09:57:25|3.4321
09:57:27|3.4321
09:57:29|3.4321
09:57:30|3.4321
09:57:31|3.4321
09:57:32|3.4321
09:57:33|3.4321
09:57:33|3.4321
09:57:35|3.4321
09:57:36|3.4321
09:57:37|3.4321
09:57:38|3.4321
09:57:39|3.4321
09:57:39|3.4321
09:57:41|3.4321
09:57:42|3.4321
09:57:43|3.4321
09:57:44|3.4321
09:57:44|3.4321
09:57:47|3.4321
09:57:47|3.4321
09:57:49|3.4321
09:57:49|3.4321
09:57:51|3.4321
09:57:52|3.4321
09:57:53|3.4321
09:57:54|3.4321
09:57:55|3.4321
09:57:56|3.4321
09:57:57|3.4321
09:57:58|3.4321
09:57:59|3.4321
09:58:00|3.4321
09:58:01|3.4321
09:58:02|3.4326
09:58:03|3.4326
09:58:04|3.4326
09:58:06|3.4326
09:58:07|3.4326
09:58:08|3.4326
09:58:09|3.4326
09:58:10|3.4326
09:58:10|3.4326
09:58:12|3.4326
09:58:13|3.4326
09:58:14|3.4326
09:58:15|3.4326
09:58:16|3.4326
09:58:17|3.4326
09:58:17|3.4326
09:58:19|3.4326
09:58:20|3.4326
09:58:22|3.4326
09:58:22|3.4326
09:58:24|3.4326
09:58:24|3.4326
09:58:27|3.4326
09:58:27|3.4326
09:58:28|3.4326
09:58:29|3.4326
09:58:30|3.4326
09:58:31|3.4326
09:58:32|3.4326
09:58:33|3.4326
09:58:34|3.4326
09:58:35|3.4326
09:58:36|3.4326
09:58:37|3.4326
09:58:38|3.4187
09:58:39|3.4187
09:58:41|3.4187
09:58:42|3.4187
09:58:42|3.4187
09:58:43|3.4187
09:58:44|3.4187
09:58:45|3.4187
09:58:46|3.4187
09:58:48|3.4187
09:58:48|3.4187
09:58:50|3.4182
09:58:52|3.4187
09:58:53|3.4187
09:58:53|3.4187
09:58:54|3.4187
09:58:55|3.4187
09:58:56|3.4187
09:58:57|3.4187
09:58:58|3.4187
09:58:59|3.4187
09:59:01|3.4187
09:59:01|3.4187
09:59:03|3.4187
09:59:04|3.4187
09:59:05|3.4187
09:59:06|3.4187
09:59:06|3.4187
09:59:08|3.4314
09:59:09|3.4314
09:59:09|3.4314
09:59:10|3.4314
09:59:12|3.4314
09:59:13|3.4314
09:59:14|3.4314
09:59:15|3.4314
09:59:16|3.4314
09:59:17|3.4314
09:59:18|3.4314
09:59:20|3.4314
09:59:20|3.4314
09:59:21|3.4314
09:59:22|3.4314
09:59:23|3.4187
09:59:24|3.4187
09:59:25|3.4187
09:59:26|3.4187
09:59:27|3.4187
09:59:28|3.4187
09:59:30|3.4187
09:59:31|3.4187
09:59:32|3.4187
09:59:33|3.4187
09:59:34|3.4187
09:59:35|3.4187
09:59:36|3.4187
09:59:37|3.4187
09:59:38|3.4187
09:59:39|3.4187
09:59:40|3.4187
09:59:41|3.4187
09:59:42|3.4187
09:59:43|3.4187
09:59:44|3.4187
09:59:45|3.4187
09:59:46|3.4187
09:59:47|3.4187
09:59:48|3.4187
09:59:49|3.4187
09:59:50|3.4187
09:59:51|3.4187
09:59:52|3.4187
09:59:53|3.4187
09:59:54|3.4187
09:59:55|3.4187
09:59:56|3.4187
09:59:57|3.4187
09:59:58|3.4187
09:59:59|3.4187
10:00:00|3.4187
10:00:01|3.4187
10:00:02|3.4187
10:00:03|3.4187
10:00:04|3.4187
10:00:05|3.4187
10:00:07|3.4187
10:00:08|3.4187
10:00:08|3.4187
10:00:11|3.4187
10:00:11|3.4187
10:00:13|3.4187
10:00:13|3.4187
10:00:14|3.4187
10:00:16|3.4187
10:00:18|3.4187
10:00:18|3.4182
10:00:20|3.4182
10:00:20|3.4182
10:00:21|3.4182
10:00:23|3.4182
10:00:25|3.4182
10:00:26|3.4311
10:00:28|3.4311
10:00:29|3.4311
10:00:31|3.4311
10:00:31|3.4326
10:00:32|3.4326
10:00:33|3.4311
10:00:34|3.4311
10:00:35|3.4311
10:00:36|3.4311
10:00:37|3.4311
10:00:38|3.4311
10:00:39|3.4311
10:00:40|3.4311
10:00:41|3.4311
10:00:42|3.4311
10:00:43|3.4325
10:00:44|3.4325
10:00:45|3.4325
10:00:46|3.4325
10:00:47|3.4325
10:00:48|3.4325
10:00:49|3.4325
10:00:50|3.4325
10:00:51|3.4325
10:00:52|3.4325
10:00:53|3.4325
10:00:55|3.4325
10:00:55|3.4325
10:00:56|3.4325
10:00:57|3.4325
10:00:58|3.4194
10:00:59|3.4194
10:01:00|3.4325
10:01:01|3.4325
10:01:02|3.4325
10:01:03|3.4325
10:01:05|3.4325
10:01:06|3.4325
10:01:07|3.4325
10:01:08|3.4195
10:01:09|3.4319
10:01:11|3.4188
10:01:11|3.4318
10:01:13|3.4318
10:01:13|3.4318
10:01:15|3.4318
10:01:15|3.419
10:01:18|3.4313
10:01:19|3.4313
10:01:19|3.4313
10:01:22|3.4313
10:01:22|3.4313
10:01:23|3.4313
10:01:25|3.4313
10:01:27|3.4319
10:01:28|3.4319
10:01:29|3.4319
10:01:31|3.4319
10:01:31|3.4192
10:01:32|3.4338
10:01:34|3.4338
10:01:34|3.4188
10:01:35|3.4335
10:01:36|3.4335
10:01:37|3.4196
10:01:39|3.4196
10:01:40|3.4354
10:01:41|3.4354
10:01:42|3.4354
10:01:42|3.4354
10:01:43|3.4354
10:01:45|3.4354
10:01:45|3.4354
10:01:47|3.4354
10:01:47|3.4354
10:01:48|3.4354
10:01:50|3.4354
10:01:51|3.4354
10:01:52|3.4354
10:01:53|3.4354
10:01:53|3.4354
10:01:55|3.4354
10:01:56|3.4208
10:01:58|3.4208
10:01:59|3.4208
10:02:00|3.4208
10:02:02|3.4208
10:02:02|3.4208
10:02:03|3.4208
10:02:04|3.4208
10:02:05|3.4208
10:02:06|3.4208
10:02:07|3.4354
10:02:09|3.4187
10:02:10|3.4187
10:02:11|3.4187
10:02:12|3.4194
10:02:13|3.4194
10:02:14|3.4354
10:02:15|3.4354
10:02:16|3.4354
10:02:17|3.42
10:02:18|3.4349
10:02:20|3.4349
10:02:20|3.4207
10:02:22|3.4217
10:02:24|3.4337
10:02:26|3.4337
10:02:27|3.4337
10:02:28|3.4337
10:02:29|3.4337
10:02:30|3.4337
10:02:31|3.4193
10:02:32|3.4193
10:02:33|3.4193
10:02:34|3.4193
10:02:35|3.4193
10:02:36|3.4193
10:02:37|3.4193
10:02:38|3.4193
10:02:39|3.4193
10:02:40|3.4193
10:02:41|3.4193
10:02:42|3.4193
10:02:44|3.4193
10:02:44|3.4193
10:02:45|3.4193
10:02:47|3.4193
10:02:48|3.4193
10:02:49|3.4193
10:02:50|3.4418
10:02:51|3.4418
10:02:52|3.4418
10:02:53|3.4418
10:02:54|3.4418
10:02:55|3.4465
10:02:56|3.4331
10:02:57|3.4331
10:02:58|3.4331
10:02:59|3.4331
10:03:00|3.4331
10:03:01|3.4331
10:03:02|3.4331
10:03:03|3.4319
10:03:04|3.4319
10:03:05|3.4319
10:03:06|3.4319
10:03:07|3.4319
10:03:08|3.4319
10:03:10|3.4319
10:03:10|3.4319
10:03:12|3.4319
10:03:12|3.444
10:03:13|3.444
10:03:16|3.444
10:03:16|3.4235
10:03:18|3.4235
10:03:20|3.443
10:03:21|3.443
10:03:22|3.443
10:03:23|3.443
10:03:24|3.443
10:03:26|3.443
10:03:28|3.4235
10:03:30|3.4405
10:03:30|3.4235
10:03:31|3.4235
10:03:33|3.4235
10:03:33|3.4403
10:03:34|3.4403
10:03:35|3.4403
10:03:36|3.4403
10:03:37|3.4403
10:03:39|3.4403
10:03:40|3.4403
10:03:41|3.4403
10:03:42|3.4403
10:03:43|3.4403
10:03:44|3.4403
10:03:46|3.4234
10:03:47|3.4393
10:03:48|3.4393
10:03:48|3.4393
10:03:50|3.4393
10:03:51|3.4234
10:03:52|3.4234
10:03:53|3.439
10:03:54|3.439
10:03:55|3.4234
10:03:56|3.4384
10:03:57|3.4384
10:03:58|3.4384
10:03:59|3.4384
10:04:00|3.4239
10:04:01|3.4383
10:04:02|3.4383
10:04:04|3.4241
10:04:04|3.4384
10:04:05|3.4384
10:04:07|3.4384
10:04:08|3.4241
10:04:09|3.4397
10:04:10|3.4397
10:04:12|3.4234
10:04:13|3.4397
10:04:14|3.4397
10:04:14|3.4397
10:04:16|3.4235
10:04:17|3.4396
10:04:18|3.4396
10:04:18|3.4205
10:04:20|3.4205
10:04:21|3.433
10:04:22|3.433
10:04:22|3.433
10:04:25|3.4206
10:04:25|3.4319
10:04:27|3.4319
10:04:27|3.4213
10:04:29|3.4213
10:04:29|3.4213
10:04:32|3.4358
10:04:32|3.4358
10:04:34|3.4358
10:04:34|3.4358
10:04:35|3.4358
10:04:36|3.4358
10:04:37|3.4358
10:04:39|3.4358
10:04:41|3.4358
10:04:41|3.4358
10:04:43|3.4358
10:04:44|3.4358
10:04:45|3.4358
10:04:46|3.4358
10:04:46|3.4358
10:04:47|3.4358
10:04:49|3.4358
10:04:50|3.4358
10:04:50|3.4222
10:04:52|3.4379
10:04:53|3.4379
10:04:54|3.4222
10:04:55|3.438
10:04:56|3.438
10:04:56|3.458
10:04:57|3.4325
10:04:58|3.4279
10:04:59|3.4465
10:05:00|3.4465
10:05:03|3.4465
10:05:04|3.4465
10:05:04|3.4465
10:05:06|3.4465
10:05:06|3.4465
10:05:08|3.4465
10:05:10|3.4465
10:05:10|3.4292
10:05:13|3.4453
10:05:14|3.4281
10:05:15|3.4451
10:05:16|3.4451
10:05:16|3.4451
10:05:17|3.4281
10:05:19|3.4281
10:05:19|3.4446
10:05:20|3.4446
10:05:22|3.4446
10:05:24|3.4281
10:05:24|3.4446
10:05:26|3.4446
10:05:28|3.4446
10:05:29|3.4446
10:05:29|3.4446
10:05:31|3.4446
10:05:32|3.43
10:05:34|3.4441
10:05:36|3.43
10:05:36|3.4427
10:05:38|3.4427
10:05:40|3.43
10:05:41|3.43
10:05:41|3.4379
10:05:43|3.4365
10:05:43|3.4365
10:05:45|3.4255
10:05:46|3.4352
10:05:46|3.4352
10:05:48|3.4352
10:05:49|3.4352
10:05:50|3.4352
10:05:51|3.4352
10:05:52|3.4352
10:05:53|3.4352
10:05:55|3.4352
10:05:56|3.4352
10:05:58|3.4352
10:05:58|3.4352
10:05:59|3.4352
10:06:00|3.4352
10:06:02|3.4352
10:06:02|3.4338
10:06:04|3.4352
10:06:04|3.4352
10:06:05|3.4352
10:06:06|3.4352
10:06:07|3.4254
10:06:08|3.4254
10:06:09|3.4254
10:06:11|3.4254
10:06:12|3.4254
10:06:13|3.4254
10:06:14|3.4254
10:06:15|3.4254
10:06:16|3.4254
10:06:17|3.4254
10:06:18|3.4254
10:06:19|3.4254
10:06:20|3.4254
10:06:21|3.4254
10:06:22|3.4254
10:06:23|3.4253
10:06:24|3.4253
10:06:25|3.4253
10:06:27|3.4253
10:06:28|3.4253
10:06:29|3.4253
10:06:31|3.4253
10:06:31|3.4253
10:06:32|3.4253
10:06:34|3.4253
10:06:36|3.4253
10:06:36|3.4253
10:06:38|3.4253
10:06:39|3.4253
10:06:39|3.4348
10:06:40|3.4253
10:06:42|3.4253
10:06:43|3.4346
10:06:44|3.4256
10:06:46|3.4341
10:06:47|3.4254
10:06:47|3.4254
10:06:48|3.4254
10:06:49|3.4341
10:06:50|3.4341
10:06:51|3.4341
10:06:54|3.4341
10:06:54|3.4341
10:06:57|3.4341
10:06:57|3.4341
10:06:59|3.4341
10:06:59|3.4341
10:07:00|3.4341
10:07:01|3.4341
10:07:03|3.4332
10:07:04|3.4332
10:07:05|3.4256
10:07:06|3.4256
10:07:07|3.4335
10:07:08|3.4256
10:07:10|3.4335
10:07:11|3.4335
10:07:12|3.4256
10:07:13|3.4335
10:07:14|3.4335
10:07:15|3.4253
10:07:16|3.4253
10:07:17|3.4334
10:07:18|3.4334
10:07:19|3.4258
10:07:20|3.4258
10:07:21|3.4335
10:07:22|3.4253
10:07:24|3.4316
10:07:24|3.4181
10:07:25|3.4181
10:07:27|3.4181
10:07:27|3.4156
10:07:29|3.4156
10:07:29|3.4156
10:07:31|3.4156
10:07:32|3.4156
10:07:33|3.4156
10:07:34|3.4156
10:07:36|3.4158
10:07:37|3.4158
10:07:38|3.4156
10:07:39|3.4156
10:07:40|3.4156
10:07:41|3.4156
10:07:43|3.4158
10:07:44|3.4158
10:07:45|3.4103
10:07:46|3.4152
10:07:47|3.4152
10:07:48|3.4103
10:07:49|3.4158
10:07:50|3.4276
10:07:51|3.4276
10:07:52|3.4108
10:07:53|3.4108
10:07:54|3.4273
10:07:55|3.4273
10:07:56|3.4273
10:07:57|3.4273
10:07:58|3.4273
10:07:59|3.4273
10:08:00|3.4273
10:08:01|3.4273
10:08:02|3.4273
10:08:03|3.4273
10:08:04|3.4273
10:08:05|3.4273
10:08:06|3.4273
10:08:07|3.4273
10:08:08|3.4105
10:08:09|3.4266
10:08:10|3.4266
10:08:11|3.4266
10:08:13|3.4104
10:08:14|3.4265
10:08:14|3.4265
10:08:15|3.4265
10:08:17|3.4111
10:08:18|3.4111
10:08:19|3.4265
10:08:21|3.4265
10:08:21|3.4265
10:08:22|3.4265
10:08:23|3.4265
10:08:25|3.4265
10:08:25|3.4265
10:08:26|3.4265
10:08:27|3.4119
10:08:29|3.4265
10:08:30|3.4114
10:08:31|3.4104
10:08:32|3.4104
10:08:34|3.4104
10:08:35|3.4104
10:08:36|3.4104
10:08:37|3.4104
10:08:38|3.4104
10:08:39|3.4104
10:08:40|3.4104
10:08:41|3.4117
10:08:42|3.4104
10:08:43|3.4104
10:08:44|3.4104
10:08:45|3.4104
10:08:46|3.4104
10:08:47|3.4104
10:08:48|3.4104
10:08:49|3.4064
10:08:50|3.4018
10:08:51|3.4101
10:08:52|3.4101
10:08:54|3.4101
10:08:54|3.4101
10:08:56|3.4101
10:08:56|3.4101
10:08:57|3.4101
10:08:59|3.4103
10:08:59|3.4103
10:09:00|3.4103
10:09:01|3.4006
10:09:03|3.4006
10:09:04|3.4188
10:09:04|3.4188
10:09:06|3.4203
10:09:06|3.4213
10:09:08|3.4213
10:09:08|3.4001
10:09:10|3.4213
10:09:10|3.4172
10:09:12|3.4002
10:09:12|3.4002
10:09:13|3.4002
10:09:14|3.4002
10:09:16|3.4212
10:09:17|3.4212
10:09:18|3.4212
10:09:20|3.4212
10:09:21|3.4035
10:09:22|3.4212
10:09:23|3.4212
10:09:25|3.4212
10:09:26|3.4062
10:09:26|3.4212
10:09:28|3.4212
10:09:29|3.4005
10:09:31|3.4154
10:09:31|3.4154
10:09:32|3.4154
10:09:34|3.4154
10:09:35|3.4154
10:09:35|3.4154
10:09:37|3.4154
10:09:37|3.4154
10:09:39|3.4154
10:09:40|3.4154
10:09:41|3.4154
10:09:41|3.4025
10:09:43|3.4142
10:09:45|3.4033
10:09:45|3.4141
10:09:46|3.4141
10:09:48|3.4141
10:09:48|3.4034
10:09:49|3.4141
10:09:50|3.4141
10:09:51|3.4034
10:09:52|3.4034
10:09:54|3.4141
10:09:54|3.4141
10:09:55|3.4038
10:09:57|3.4141
10:09:58|3.4141
10:09:59|3.4141
10:10:00|3.4141
10:10:01|3.4141
10:10:02|3.4141
10:10:03|3.4141
10:10:04|3.4141
10:10:06|3.4141
10:10:07|3.4141
10:10:08|3.4141
10:10:09|3.4042
10:10:09|3.4141
10:10:12|3.4141
10:10:13|3.4386
10:10:14|3.4387
10:10:14|3.4387
10:10:15|3.4165
10:10:16|3.4419
10:10:17|3.421
10:10:19|3.407
10:10:21|3.4292
10:10:21|3.4292
10:10:22|3.4062
10:10:23|3.4197
10:10:24|3.4183
10:10:25|3.4134
10:10:26|3.4134
10:10:27|3.4421
10:10:28|3.4139
10:10:29|3.4139
10:10:31|3.4422
10:10:33|3.4422
10:10:33|3.415
10:10:36|3.4419
10:10:36|3.4209
10:10:37|3.4407
10:10:38|3.4407
10:10:41|3.4183
10:10:41|3.4362
10:10:42|3.4362
10:10:43|3.4362
10:10:44|3.4211
10:10:45|3.4362
10:10:47|3.4362
10:10:48|3.4196
10:10:49|3.4196
10:10:50|3.4196
10:10:51|3.4196
10:10:52|3.4422
10:10:53|3.4186
10:10:54|3.4186
10:10:55|3.4422
10:10:56|3.4207
10:10:57|3.4207
10:10:59|3.4404
10:10:59|3.4206
10:11:00|3.4387
10:11:01|3.4387
10:11:02|3.4206
10:11:03|3.4371
10:11:05|3.4371
10:11:06|3.4371
10:11:07|3.4206
10:11:08|3.4423
10:11:09|3.4423
10:11:10|3.4207
10:11:12|3.4423
10:11:13|3.4423
10:11:13|3.4423
10:11:14|3.4423
10:11:16|3.4412
10:11:16|3.4233
10:11:18|3.4233
10:11:19|3.4233
10:11:20|3.4233
10:11:21|3.4233
10:11:21|3.4233
10:11:23|3.4233
10:11:23|3.4233
10:11:25|3.4233
10:11:26|3.4384
10:11:27|3.4384
10:11:28|3.4209
10:11:29|3.4403
10:11:29|3.4403
10:11:31|3.4403
10:11:33|3.4403
10:11:34|3.4422
10:11:36|3.4424
10:11:37|3.4424
10:11:38|3.4424
10:11:40|3.4424
10:11:40|3.4424
10:11:42|3.4424
10:11:43|3.4424
10:11:44|3.4424
10:11:45|3.4424
10:11:46|3.4424
10:11:46|3.4424
10:11:47|3.4424
10:11:48|3.4424
10:11:49|3.4424
10:11:51|3.4424
10:11:53|3.4424
10:11:53|3.4424
10:11:54|3.4424
10:11:55|3.4424
10:11:56|3.4424
10:11:58|3.4424
10:11:58|3.4424
10:11:59|3.4424
10:12:01|3.4424
10:12:01|3.4424
10:12:03|3.4424
10:12:03|3.4417
10:12:04|3.4417
10:12:05|3.4417
10:12:06|3.4355
10:12:08|3.4355
10:12:08|3.4355
10:12:09|3.4417
10:12:10|3.4417
10:12:11|3.4417
10:12:13|3.4417
10:12:13|3.4417
10:12:16|3.4417
10:12:16|3.4417
10:12:17|3.4417
10:12:18|3.4359
10:12:19|3.4417
10:12:20|3.4417
10:12:22|3.4356
10:12:23|3.4417
10:12:24|3.4417
10:12:25|3.436
10:12:26|3.436
10:12:27|3.436
10:12:28|3.436
10:12:29|3.4417
10:12:30|3.4417
10:12:31|3.4355
10:12:32|3.4417
10:12:33|3.4417
10:12:34|3.4417
10:12:35|3.4355
10:12:37|3.4417
10:12:38|3.4417
10:12:38|3.436
10:12:40|3.4364
10:12:42|3.4364
10:12:42|3.4364
10:12:43|3.4356
10:12:46|3.4356
10:12:46|3.4417
10:12:47|3.4417
10:12:48|3.4355
10:12:49|3.4415
10:12:50|3.4415
10:12:51|3.4415
10:12:52|3.4355
10:12:53|3.4415
10:12:54|3.4415
10:12:55|3.4415
10:12:56|3.4421
10:12:57|3.451
10:12:59|3.451
10:13:00|3.451
10:13:00|3.451
10:13:02|3.4421
10:13:04|3.451
10:13:04|3.451
10:13:06|3.438
10:13:07|3.451
10:13:07|3.451
10:13:08|3.4363
10:13:10|3.4363
10:13:11|3.451
10:13:11|3.451
10:13:12|3.4375
10:13:14|3.4375
10:13:14|3.4514
10:13:16|3.4514
10:13:17|3.4514
10:13:17|3.4401
10:13:19|3.4509
10:13:20|3.4509
10:13:21|3.4404
10:13:22|3.4499
10:13:23|3.4499
10:13:24|3.4499
10:13:25|3.4407
10:13:26|3.4407
10:13:27|3.451
10:13:28|3.44
10:13:29|3.44
10:13:30|3.451
10:13:31|3.456
10:13:32|3.4813
10:13:33|3.4887
10:13:35|3.4887
10:13:36|3.4614
10:13:37|3.4779
10:13:38|3.4779
10:13:39|3.4779
10:13:40|3.4657
10:13:41|3.4778
10:13:42|3.4778
10:13:44|3.4809
10:13:45|3.5048
10:13:46|3.5048
10:13:47|3.479
10:13:48|3.479
10:13:49|3.5048
10:13:49|3.5064
10:13:51|3.4815
10:13:51|3.478
10:13:52|3.5064
10:13:55|3.5064
10:13:57|3.4999
10:13:57|3.4999
10:13:58|3.484
10:13:59|3.4975
10:14:00|3.5082
10:14:01|3.5082
10:14:02|3.4859
10:14:03|3.4868
10:14:04|3.5041
10:14:05|3.4868
10:14:06|3.4868
10:14:08|3.504
10:14:09|3.4887
10:14:10|3.4887
10:14:10|3.5038
10:14:11|3.5038
10:14:12|3.5038
10:14:13|3.5038
10:14:14|3.5038
10:14:15|3.5038
10:14:16|3.4895
10:14:17|3.4897
10:14:18|3.484
10:14:20|3.484
10:14:22|3.4897
10:14:22|3.4897
10:14:24|3.49
10:14:24|3.49
10:14:26|3.4897
10:14:27|3.4899
10:14:28|3.4899
10:14:29|3.4897
10:14:30|3.49
10:14:31|3.49
10:14:32|3.4897
10:14:33|3.49
10:14:34|3.4897
10:14:36|3.4851
10:14:36|3.4899
10:14:39|3.4899
10:14:39|3.4899
10:14:40|3.4899
10:14:41|3.4853
10:14:42|3.4853
10:14:43|3.4899
10:14:44|3.4899
10:14:46|3.4899
10:14:47|3.4689
10:14:48|3.4858
10:14:49|3.4858
10:14:50|3.4858
10:14:51|3.4705
10:14:52|3.4853
10:14:53|3.4853
10:14:54|3.4705
10:14:55|3.4705
10:14:56|3.4843
10:14:57|3.4705
10:14:58|3.4705
10:14:59|3.4825
10:15:00|3.4689
10:15:01|3.4689
10:15:02|3.4808
10:15:03|3.4808
10:15:04|3.4808
10:15:06|3.4808
10:15:06|3.4808
10:15:08|3.4808
10:15:08|3.4808
10:15:09|3.4808
10:15:11|3.4808
10:15:12|3.4808
10:15:13|3.4808
10:15:14|3.4808
10:15:15|3.4808
10:15:16|3.4808
10:15:17|3.4808
10:15:19|3.4808
10:15:19|3.4808
10:15:20|3.4796
10:15:23|3.471
10:15:24|3.471
10:15:25|3.471
10:15:25|3.471
10:15:26|3.471
10:15:27|3.471
10:15:29|3.4789
10:15:29|3.4793
10:15:30|3.4579
10:15:31|3.4579
10:15:33|3.463
10:15:33|3.463
10:15:34|3.4579
10:15:35|3.4579
10:15:37|3.4629
10:15:39|3.458
10:15:40|3.4628
10:15:41|3.4628
10:15:42|3.458
10:15:43|3.4629
10:15:44|3.4629
10:15:45|3.4629
10:15:46|3.4584
10:15:47|3.4628
10:15:48|3.4628
10:15:49|3.4586
10:15:50|3.4628
10:15:51|3.4628
10:15:52|3.4628
10:15:53|3.4627
10:15:54|3.4627
10:15:55|3.4586
10:15:56|3.4627
10:15:57|3.4627
10:15:58|3.4627
10:15:59|3.4627
10:16:01|3.4627
10:16:02|3.4581
10:16:03|3.4627
10:16:04|3.4627
10:16:05|3.4627
10:16:06|3.4627
10:16:07|3.4627
10:16:08|3.4627
10:16:09|3.4627
10:16:10|3.4627
10:16:11|3.4627
10:16:12|3.4627
10:16:13|3.4627
10:16:14|3.4627
10:16:15|3.4627
10:16:17|3.4627
10:16:17|3.4627
10:16:20|3.4627
10:16:21|3.4627
10:16:21|3.4627
10:16:23|3.4627
10:16:24|3.4627
10:16:25|3.4627
10:16:26|3.4627
10:16:27|3.4636
10:16:28|3.4636
10:16:29|3.4636
10:16:30|3.4636
10:16:31|3.4636
10:16:32|3.466
10:16:33|3.466
10:16:34|3.466
10:16:36|3.466
10:16:37|3.4674
10:16:38|3.4674
10:16:39|3.4674
10:16:40|3.4674
10:16:41|3.4674
10:16:42|3.4674
10:16:43|3.4674
10:16:44|3.4685
10:16:45|3.4685
10:16:46|3.4685
10:16:47|3.4685
10:16:49|3.4685
10:16:50|3.4685
10:16:51|3.4685
10:16:51|3.4685
10:16:53|3.4685
10:16:54|3.4685
10:16:56|3.4685
10:16:56|3.4685
10:16:57|3.4685
10:16:58|3.4685
10:16:59|3.4685
10:17:01|3.4685
10:17:02|3.4685
10:17:03|3.4685
10:17:04|3.4685
10:17:06|3.4685
10:17:06|3.4685
10:17:09|3.4685
10:17:09|3.4685
10:17:10|3.4685
10:17:11|3.4685
10:17:12|3.4685
10:17:13|3.4685
10:17:14|3.4685
10:17:15|3.4688
10:17:16|3.4688
10:17:18|3.4688
10:17:19|3.469
10:17:20|3.469
10:17:21|3.469
10:17:22|3.469
10:17:23|3.469
10:17:24|3.469
10:17:25|3.469
10:17:26|3.469
10:17:27|3.469
10:17:29|3.469
10:17:29|3.469
10:17:30|3.469
10:17:32|3.469
10:17:33|3.469
10:17:35|3.469
10:17:35|3.469
10:17:37|3.469
10:17:38|3.469
10:17:40|3.469
10:17:41|3.469
10:17:41|3.469
10:17:43|3.469
10:17:43|3.469
10:17:44|3.469
10:17:46|3.4768
10:17:47|3.4771
10:17:49|3.4771
10:17:51|3.4771
10:17:52|3.4771
10:17:52|3.4807
10:17:53|3.4807
10:17:54|3.4807
10:17:55|3.4807
10:17:56|3.4807
10:17:58|3.4807
10:17:58|3.4807
10:18:00|3.4713
10:18:00|3.4713
10:18:02|3.4713
10:18:04|3.4713
10:18:04|3.4713
10:18:06|3.4713
10:18:07|3.4713
10:18:08|3.4713
10:18:09|3.4713
10:18:10|3.4713
10:18:11|3.4713
10:18:12|3.4713
10:18:13|3.4713
10:18:14|3.4713
10:18:15|3.4713
10:18:17|3.4713
10:18:18|3.4713
10:18:18|3.4691
10:18:21|3.4713
10:18:22|3.4713
10:18:23|3.4725
10:18:23|3.4725
10:18:24|3.4725
10:18:26|3.4725
10:18:27|3.4725
10:18:27|3.4725
10:18:29|3.4725
10:18:29|3.4725
10:18:30|3.4725
10:18:32|3.4725
10:18:32|3.4725
10:18:34|3.4725
10:18:35|3.4725
10:18:35|3.4725
10:18:37|3.4725
10:18:37|3.4725
10:18:38|3.4725
10:18:40|3.4725
10:18:40|3.4725
10:18:41|3.4725
10:18:42|3.4725
10:18:43|3.4725
10:18:46|3.4725
10:18:46|3.4725
10:18:47|3.4725
10:18:48|3.4725
10:18:49|3.4725
10:18:50|3.4725
10:18:51|3.4725
10:18:52|3.4725
10:18:53|3.4725
10:18:54|3.4725
10:18:55|3.4725
10:18:56|3.4725
10:18:57|3.4725
10:18:58|3.4725
10:18:59|3.4725
10:19:00|3.4725
10:19:01|3.4725
10:19:02|3.4725
10:19:03|3.4725
10:19:04|3.4725
10:19:05|3.4725
10:19:06|3.4725
10:19:07|3.4725
10:19:08|3.4725
10:19:09|3.4725
10:19:10|3.4725
10:19:11|3.4725
10:19:12|3.4725
10:19:13|3.4725
10:19:14|3.4725
10:19:15|3.4725
10:19:16|3.4725
10:19:17|3.4725
10:19:19|3.4725
10:19:19|3.4725
10:19:20|3.505
10:19:21|3.5079
10:19:22|3.5171
10:19:23|3.5171
10:19:24|3.5171
10:19:25|3.5195
10:19:26|3.5195
10:19:27|3.5195
10:19:28|3.5195
10:19:29|3.5195
10:19:30|3.5195
10:19:31|3.5282
10:19:32|3.5282
10:19:33|3.5282
10:19:34|3.5282
10:19:35|3.5282
10:19:36|3.5282
10:19:37|3.5282
10:19:38|3.5282
10:19:39|3.5282
10:19:40|3.5282
10:19:42|3.5282
10:19:44|3.5282
10:19:45|3.5282
10:19:46|3.5282
10:19:46|3.5282
10:19:47|3.5282
10:19:49|3.5282
10:19:49|3.5282
10:19:50|3.5282
10:19:52|3.5282
10:19:53|3.5282
10:19:54|3.5282
10:19:55|3.5282
10:19:56|3.5282
10:19:57|3.5499
10:19:58|3.5499
10:19:59|3.5499
10:20:00|3.5499
10:20:01|3.5499
10:20:02|3.5499
10:20:03|3.5499
10:20:04|3.5499
10:20:05|3.5499
10:20:06|3.5499
10:20:07|3.5499
10:20:09|3.5499
10:20:10|3.5499
10:20:11|3.5568
10:20:12|3.5568
10:20:13|3.5568
10:20:14|3.5568
10:20:15|3.565
10:20:15|3.5574
10:20:16|3.5661
10:20:18|3.5661
10:20:18|3.5661
10:20:19|3.5661
10:20:20|3.5662
10:20:22|3.5662
10:20:23|3.6043
10:20:24|3.5981
10:20:24|3.6087
10:20:26|3.6087
10:20:26|3.6087
10:20:28|3.6087
10:20:29|3.6094
10:20:30|3.6088
10:20:31|3.6084
10:20:32|3.6016
10:20:33|3.6016
10:20:34|3.6092
10:20:36|3.5976
10:20:36|3.5973
10:20:37|3.5973
10:20:39|3.6098
10:20:40|3.6098
10:20:42|3.6058
10:20:43|3.6058
10:20:44|3.6058
10:20:46|3.5975
10:20:47|3.5967
10:20:49|3.5967
10:20:49|3.6058
10:20:51|3.6058
10:20:52|3.6058
10:20:52|3.6083
10:20:53|3.6083
10:20:54|3.6083
10:20:55|3.6095
10:20:57|3.6095
10:20:59|3.6091
10:21:00|3.6091
10:21:00|3.6091
10:21:02|3.6014
10:21:03|3.6014
10:21:04|3.6014
10:21:05|3.6011
10:21:06|3.6011
10:21:07|3.5996
10:21:08|3.6014
10:21:09|3.6014
10:21:10|3.5709
10:21:11|3.5723
10:21:12|3.5736
10:21:13|3.5736
10:21:15|3.5806
10:21:16|3.571
10:21:17|3.5984
10:21:18|3.5984
10:21:19|3.5984
10:21:20|3.5984
10:21:20|3.5984
10:21:22|3.5962
10:21:23|3.5962
10:21:23|3.5962
10:21:24|3.5962
10:21:25|3.5962
10:21:27|3.5962
10:21:28|3.5942
10:21:29|3.5942
10:21:30|3.58
10:21:31|3.58
10:21:31|3.58
10:21:33|3.58
10:21:33|3.58
10:21:35|3.58
10:21:36|3.5573
10:21:37|3.5788
10:21:37|3.5788
10:21:38|3.5788
10:21:39|3.5788
10:21:42|3.5673
10:21:43|3.5673
10:21:43|3.5673
10:21:44|3.5673
10:21:46|3.5673
10:21:47|3.5673
10:21:48|3.5673
10:21:50|3.5673
10:21:50|3.5673
10:21:51|3.5673
10:21:54|3.5673
10:21:54|3.5673
10:21:55|3.5673
10:21:56|3.5673
10:21:57|3.5673
10:21:58|3.5713
10:21:59|3.567
10:22:00|3.567
10:22:01|3.567
10:22:02|3.567
10:22:03|3.567
10:22:04|3.567
10:22:06|3.5857
10:22:07|3.5857
10:22:08|3.5857
10:22:10|3.5857
10:22:11|3.5857
10:22:12|3.5857
10:22:13|3.5731
10:22:14|3.5731
10:22:15|3.5731
10:22:16|3.5731
10:22:17|3.5757
10:22:18|3.5757
10:22:19|3.5757
10:22:20|3.5757
10:22:21|3.5757
10:22:22|3.5757
10:22:23|3.5757
10:22:24|3.5757
10:22:26|3.5757
10:22:27|3.5575
10:22:27|3.5575
10:22:29|3.5575
10:22:29|3.6091
10:22:31|3.6091
10:22:31|3.6091
10:22:33|3.6091
10:22:33|3.6091
10:22:34|3.5941
10:22:36|3.5941
10:22:36|3.5941
10:22:38|3.5941
10:22:39|3.5811
10:22:40|3.5811
10:22:41|3.5811
10:22:41|3.6004
10:22:44|3.5771
10:22:44|3.605
10:22:45|3.605
10:22:47|3.605
10:22:47|3.605
10:22:48|3.605
10:22:49|3.605
10:22:50|3.605
10:22:52|3.5714
10:22:52|3.5714
10:22:53|3.5714
10:22:54|3.5714
10:22:55|3.5714
10:22:56|3.5714
10:22:57|3.5714
10:22:58|3.591
10:22:59|3.591
10:23:01|3.591
10:23:02|3.591
10:23:02|3.591
10:23:04|3.591
10:23:04|3.5568
10:23:05|3.5894
10:23:06|3.5915
10:23:08|3.5915
10:23:09|3.5911
10:23:10|3.5911
10:23:11|3.5911
10:23:13|3.5911
10:23:14|3.603
10:23:15|3.603
10:23:16|3.603
10:23:16|3.604
10:23:17|3.604
10:23:19|3.603
10:23:20|3.603
10:23:20|3.603
10:23:21|3.603
10:23:23|3.603
10:23:23|3.603
10:23:25|3.6044
10:23:25|3.5931
10:23:27|3.5931
10:23:28|3.5931
10:23:28|3.5954
10:23:29|3.5954
10:23:30|3.5954
10:23:32|3.5919
10:23:33|3.5919
10:23:34|3.6042
10:23:35|3.6042
10:23:36|3.6042
10:23:37|3.6042
10:23:38|3.6042
10:23:39|3.6042
10:23:40|3.596
10:23:42|3.596
10:23:43|3.604
10:23:44|3.604
10:23:46|3.6029
10:23:48|3.6023
10:23:48|3.604
10:23:50|3.604
10:23:50|3.604
10:23:51|3.605
10:23:53|3.605
10:23:53|3.6042
10:23:54|3.6023
10:23:55|3.6035
10:23:56|3.6035
10:23:57|3.6027
10:23:58|3.6027
10:23:59|3.6027
10:24:00|3.6027
10:24:01|3.6027
10:24:02|3.6027
10:24:04|3.6027
10:24:04|3.6027
10:24:05|3.6027
10:24:06|3.6027
10:24:08|3.593
10:24:09|3.6023
10:24:10|3.6018
10:24:11|3.6018
10:24:12|3.6018
10:24:13|3.6018
10:24:14|3.6018
10:24:15|3.593
10:24:16|3.593
10:24:18|3.593
10:24:19|3.593
10:24:20|3.593
10:24:21|3.593
10:24:22|3.593
10:24:24|3.593
10:24:24|3.593
10:24:25|3.593
10:24:27|3.6018
10:24:28|3.6018
10:24:28|3.592
10:24:30|3.592
10:24:30|3.592
10:24:31|3.592
10:24:32|3.6017
10:24:33|3.6017
10:24:35|3.6017
10:24:35|3.6017
10:24:37|3.6017
10:24:38|3.6017
10:24:39|3.6008
10:24:41|3.6008
10:24:41|3.5919
10:24:42|3.6002
10:24:44|3.6002
10:24:45|3.6002
10:24:46|3.5929
10:24:47|3.5929
10:24:48|3.5929
10:24:49|3.5929
10:24:50|3.5929
10:24:51|3.5929
10:24:52|3.5929
10:24:53|3.5929
10:24:55|3.5929
10:24:55|3.5929
10:24:57|3.5929
10:24:57|3.5929
10:24:59|3.5929
10:25:00|3.5929
10:25:00|3.5929
10:25:01|3.5929
10:25:04|3.5919
10:25:04|3.5919
10:25:05|3.5919
10:25:06|3.5919
10:25:07|3.5919
10:25:09|3.5919
10:25:09|3.5919
10:25:11|3.5699
10:25:12|3.5866
10:25:12|3.5866
10:25:13|3.5866
10:25:15|3.5866
10:25:15|3.5688
10:25:17|3.5866
10:25:18|3.5866
10:25:18|3.5866
10:25:20|3.5898
10:25:21|3.5898
10:25:22|3.5898
10:25:22|3.5898
10:25:24|3.5898
10:25:24|3.5898
10:25:26|3.5898
10:25:27|3.5898
10:25:28|3.5898
10:25:28|3.5898
10:25:29|3.5898
10:25:30|3.5898
10:25:32|3.5898
10:25:33|3.5889
10:25:33|3.5889
10:25:34|3.5889
10:25:36|3.5889
10:25:37|3.5827
10:25:37|3.5827
10:25:38|3.57
10:25:39|3.5869
10:25:40|3.5869
10:25:41|3.5869
10:25:43|3.5869
10:25:44|3.5869
10:25:45|3.5869
10:25:46|3.5869
10:25:47|3.5869
10:25:48|3.5869
10:25:49|3.5869
10:25:50|3.5869
10:25:51|3.5869
10:25:51|3.5869
10:25:54|3.5869
10:25:55|3.5719
10:25:55|3.5719
10:25:56|3.5719
10:25:57|3.5719
10:25:58|3.5719
10:26:01|3.5719
10:26:01|3.5719
10:26:02|3.5719
10:26:03|3.5719
10:26:05|3.5719
10:26:05|3.5719
10:26:06|3.5719
10:26:07|3.5719
10:26:09|3.5719
10:26:11|3.5719
10:26:11|3.572
10:26:12|3.572
10:26:13|3.5715
10:26:14|3.5715
10:26:15|3.5715
10:26:16|3.5715
10:26:17|3.5715
10:26:19|3.5715
10:26:19|3.5715
10:26:20|3.5715
10:26:22|3.5715
10:26:23|3.5715
10:26:24|3.5715
10:26:25|3.5715
10:26:26|3.5715
10:26:27|3.5715
10:26:28|3.5715
10:26:29|3.5715
10:26:30|3.5715
10:26:31|3.5715
10:26:32|3.5715
10:26:33|3.5813
10:26:34|3.5813
10:26:35|3.5813
10:26:37|3.5813
10:26:38|3.5813
10:26:39|3.5813
10:26:39|3.5813
10:26:41|3.5813
10:26:42|3.5813
10:26:43|3.5813
10:26:43|3.5813
10:26:45|3.5813
10:26:46|3.5813
10:26:47|3.5813
10:26:49|3.5813
10:26:49|3.5813
10:26:50|3.5813
10:26:51|3.5813
10:26:52|3.5713
10:26:55|3.5713
10:26:55|3.5713
10:26:56|3.5713
10:26:57|3.5713
10:26:58|3.5713
10:26:59|3.5713
10:27:00|3.5713
10:27:01|3.5713
10:27:02|3.5713
10:27:03|3.5713
10:27:04|3.5713
10:27:05|3.5687
10:27:06|3.5687
10:27:08|3.5687
10:27:09|3.5687
10:27:11|3.5687
10:27:11|3.5687
10:27:12|3.5687
10:27:14|3.5687
10:27:14|3.5687
10:27:15|3.5842
10:27:17|3.5842
10:27:17|3.5842
10:27:19|3.5842
10:27:20|3.5696
10:27:21|3.5696
10:27:22|3.5696
10:27:23|3.5696
10:27:23|3.5685
10:27:25|3.5685
10:27:26|3.5685
10:27:27|3.5685
10:27:28|3.5685
10:27:29|3.5685
10:27:30|3.5685
10:27:31|3.5679
10:27:32|3.5679
10:27:33|3.5498
10:27:34|3.5498
10:27:35|3.5498
10:27:36|3.5498
10:27:37|3.5498
10:27:38|3.5484
10:27:39|3.5484
10:27:39|3.5484
10:27:41|3.5484
10:27:42|3.5484
10:27:43|3.5484
10:27:44|3.5484
10:27:45|3.5484
10:27:46|3.5484
10:27:47|3.5484
10:27:48|3.5484
10:27:49|3.5484
10:27:50|3.5484
10:27:51|3.5501
10:27:52|3.5501
10:27:53|3.5501
10:27:54|3.5501
10:27:55|3.5501
10:27:57|3.5501
10:27:58|3.5501
10:28:00|3.5501
10:28:00|3.5501
10:28:01|3.5501
10:28:02|3.5501
10:28:03|3.5501
10:28:04|3.5563
10:28:05|3.5563
10:28:06|3.5563
10:28:07|3.5563
10:28:09|3.5563
10:28:10|3.5621
10:28:11|3.5621
10:28:12|3.5621
10:28:13|3.5621
10:28:14|3.5616
10:28:15|3.5616
10:28:16|3.5616
10:28:17|3.5499
10:28:18|3.5499
10:28:19|3.5466
10:28:20|3.5466
10:28:22|3.5454
10:28:23|3.5448
10:28:24|3.5457
10:28:25|3.5457
10:28:27|3.5345
10:28:27|3.5384
10:28:29|3.5384
10:28:29|3.5384
10:28:31|3.5397
10:28:31|3.5397
10:28:32|3.5594
10:28:33|3.5594
10:28:34|3.5594
10:28:35|3.5594
10:28:36|3.5594
10:28:38|3.5594
10:28:38|3.5594
10:28:40|3.5417
10:28:40|3.5417
10:28:41|3.5417
10:28:43|3.5417
10:28:43|3.5417
10:28:44|3.5426
10:28:45|3.5426
10:28:46|3.5409
10:28:47|3.5409
10:28:49|3.5409
10:28:49|3.5409
10:28:50|3.5409
10:28:51|3.5409
10:28:52|3.5409
10:28:53|3.5573
10:28:55|3.5573
10:28:55|3.5573
10:28:57|3.5433
10:28:58|3.5401
10:28:59|3.5402
10:29:00|3.5402
10:29:00|3.5402
10:29:01|3.5578
10:29:02|3.5578
10:29:03|3.5578
10:29:05|3.5578
10:29:05|3.5584
10:29:06|3.5435
10:29:09|3.5435
10:29:09|3.5435
10:29:11|3.5435
10:29:11|3.5435
10:29:12|3.5434
10:29:14|3.5559
10:29:16|3.5559
10:29:17|3.5497
10:29:17|3.5497
10:29:20|3.5483
10:29:21|3.5483
10:29:21|3.5435
10:29:23|3.5435
10:29:24|3.5435
10:29:24|3.5484
10:29:25|3.5484
10:29:27|3.5484
10:29:29|3.5478
10:29:29|3.5433
10:29:30|3.5433
10:29:31|3.5433
10:29:32|3.5498
10:29:33|3.5498
10:29:34|3.55
10:29:36|3.5488
10:29:37|3.5488
10:29:38|3.5488
10:29:39|3.5484
10:29:40|3.5488
10:29:41|3.5488
10:29:42|3.5488
10:29:43|3.5488
10:29:44|3.5488
10:29:45|3.5488
10:29:46|3.5488
10:29:47|3.5488
10:29:48|3.5488
10:29:50|3.5488
10:29:50|3.5488
10:29:51|3.5488
10:29:53|3.5593
10:29:55|3.5593
10:29:55|3.5593
10:29:57|3.558
10:29:58|3.558
10:29:59|3.558
10:30:00|3.558
10:30:02|3.558
10:30:03|3.5584
10:30:04|3.5584
10:30:05|3.558
10:30:06|3.5507
10:30:07|3.5507
10:30:08|3.5507
10:30:09|3.5507
10:30:11|3.5507
10:30:13|3.5507
10:30:13|3.5507
10:30:14|3.5507
10:30:16|3.5507
10:30:18|3.5503
10:30:19|3.5503
10:30:20|3.5503
10:30:21|3.5503
10:30:23|3.5503
10:30:24|3.5503
10:30:25|3.5503
10:30:26|3.5503
10:30:27|3.5505
10:30:28|3.5505
10:30:29|3.55
10:30:30|3.55
10:30:31|3.55
10:30:33|3.55
10:30:33|3.55
10:30:34|3.55
10:30:35|3.55
10:30:37|3.55
10:30:37|3.55
10:30:39|3.5583
10:30:39|3.5583
10:30:40|3.5583
10:30:41|3.5583
10:30:42|3.56
10:30:43|3.5601
10:30:44|3.5639
10:30:45|3.5639
10:30:46|3.5639
10:30:47|3.5639
10:30:48|3.5639
10:30:50|3.5639
10:30:51|3.5639
10:30:51|3.5639
10:30:53|3.5639
10:30:54|3.5639
10:30:55|3.5639
10:30:55|3.5639
10:30:56|3.5696
10:30:57|3.5696
10:30:58|3.5696
10:30:59|3.5696
10:31:00|3.5696
10:31:02|3.5696
10:31:04|3.5696
10:31:04|3.5696
10:31:05|3.5802
10:31:08|3.5805
10:31:09|3.5805
10:31:09|3.5805
10:31:10|3.5805
10:31:11|3.5805
10:31:12|3.6005
10:31:13|3.5808
10:31:14|3.5816
10:31:15|3.5816
10:31:16|3.5975
10:31:17|3.5975
10:31:18|3.5975
10:31:19|3.5975
10:31:20|3.5975
10:31:21|3.5975
10:31:22|3.5852
10:31:23|3.5852
10:31:24|3.5975
10:31:25|3.5859
10:31:26|3.5859
10:31:27|3.5859
10:31:28|3.5859
10:31:29|3.5859
10:31:30|3.5859
10:31:31|3.5992
10:31:32|3.5992
10:31:33|3.5992
10:31:34|3.5992
10:31:36|3.5992
10:31:37|3.5992
10:31:38|3.6009
10:31:39|3.6009
10:31:40|3.6009
10:31:41|3.6009
10:31:42|3.5739
10:31:43|3.5786
10:31:44|3.5986
10:31:45|3.5986
10:31:46|3.5986
10:31:47|3.5986
10:31:48|3.5986
10:31:49|3.5986
10:31:50|3.5986
10:31:52|3.5986
10:31:53|3.5986
10:31:53|3.5952
10:31:55|3.5952
10:31:56|3.5952
10:31:56|3.5952
10:31:58|3.5952
10:31:59|3.5952
10:32:00|3.5952
10:32:01|3.5917
10:32:02|3.591
10:32:03|3.591
10:32:04|3.591
10:32:05|3.591
10:32:07|3.591
10:32:08|3.591
10:32:09|3.572
10:32:11|3.572
10:32:12|3.572
10:32:14|3.572
10:32:15|3.572
10:32:16|3.572
10:32:16|3.584
10:32:18|3.584
10:32:20|3.584
10:32:22|3.584
10:32:22|3.584
10:32:23|3.5746
10:32:24|3.5734
10:32:25|3.5734
10:32:26|3.5734
10:32:27|3.5734
10:32:28|3.5734
10:32:30|3.5734
10:32:31|3.5734
10:32:32|3.5734
10:32:34|3.5734
10:32:35|3.5734
10:32:36|3.5734
10:32:38|3.5868
10:32:38|3.5868
10:32:39|3.5868
10:32:40|3.5868
10:32:41|3.5868
10:32:42|3.5976
10:32:43|3.5976
10:32:44|3.5967
10:32:45|3.5967
10:32:47|3.5967
10:32:48|3.5967
10:32:48|3.5967
10:32:50|3.5967
10:32:51|3.5967
10:32:53|3.5967
10:32:54|3.5967
10:32:55|3.5967
10:32:56|3.5957
10:32:57|3.5957
10:32:58|3.5957
10:32:59|3.5957
10:33:00|3.5957
10:33:01|3.5788
10:33:02|3.5868
10:33:03|3.5868
10:33:04|3.5868
10:33:05|3.5962
10:33:07|3.5962
10:33:08|3.5962
10:33:10|3.5962
10:33:11|3.5956
10:33:13|3.5956
10:33:14|3.5979
10:33:15|3.5979
10:33:15|3.5962
10:33:17|3.5962
10:33:18|3.5974
10:33:18|3.5974
10:33:19|3.5974
10:33:20|3.5974
10:33:22|3.5974
10:33:22|3.5974
10:33:23|3.5974
10:33:25|3.585
10:33:25|3.585
10:33:26|3.585
10:33:27|3.585
10:33:28|3.5862
10:33:29|3.5858
10:33:31|3.5858
10:33:31|3.5858
10:33:33|3.5848
10:33:34|3.5848
10:33:35|3.5846
10:33:35|3.5846
10:33:36|3.5839
10:33:37|3.5839
10:33:38|3.5839
10:33:39|3.5839
10:33:41|3.5787
10:33:41|3.5787
10:33:42|3.5787
10:33:44|3.5787
10:33:44|3.5787
10:33:45|3.579
10:33:46|3.579
10:33:47|3.579
10:33:48|3.579
10:33:50|3.579
10:33:50|3.579
10:33:51|3.579
10:33:52|3.579
10:33:55|3.579
10:33:55|3.579
10:33:56|3.579
10:33:58|3.579
10:33:59|3.5822
10:34:01|3.5822
10:34:03|3.5834
10:34:04|3.5834
10:34:06|3.5966
10:34:06|3.5847
10:34:08|3.5847
10:34:08|3.5847
10:34:10|3.5847
10:34:10|3.5847
10:34:12|3.5847
10:34:12|3.5847
10:34:13|3.5847
10:34:15|3.5847
10:34:15|3.5847
10:34:17|3.5972
10:34:18|3.602
10:34:19|3.602
10:34:21|3.602
10:34:22|3.6014
10:34:23|3.6014
10:34:24|3.6014
10:34:26|3.6014
10:34:26|3.5967
10:34:27|3.5967
10:34:28|3.5967
10:34:30|3.602
10:34:31|3.6
10:34:32|3.602
10:34:33|3.602
10:34:34|3.602
10:34:35|3.602
10:34:36|3.602
10:34:37|3.602
10:34:38|3.602
10:34:39|3.602
10:34:40|3.602
10:34:41|3.6011
10:34:42|3.6011
10:34:43|3.6014
10:34:44|3.6014
10:34:46|3.6014
10:34:46|3.6014
10:34:48|3.6014
10:34:48|3.6014
10:34:50|3.6014
10:34:51|3.6014
10:34:51|3.602
10:34:54|3.602
10:34:55|3.6001
10:34:55|3.6001
10:34:57|3.6001
10:34:57|3.6001
10:34:59|3.6001
10:34:59|3.6001
10:35:00|3.6001
10:35:02|3.6001
10:35:03|3.6001
10:35:04|3.605
10:35:05|3.61
10:35:06|3.61
10:35:07|3.61
10:35:08|3.61
10:35:09|3.61
10:35:10|3.61
10:35:11|3.61
10:35:12|3.61
10:35:13|3.61
10:35:14|3.61
10:35:15|3.61
10:35:17|3.61
10:35:17|3.61
10:35:18|3.61
10:35:19|3.61
10:35:20|3.61
10:35:22|3.61
10:35:22|3.61
10:35:23|3.5918
10:35:24|3.6001
10:35:26|3.6001
10:35:26|3.6001
10:35:28|3.6001
10:35:29|3.62
10:35:30|3.62
10:35:30|3.62
10:35:31|3.62
10:35:32|3.62
10:35:33|3.62
10:35:34|3.62
10:35:35|3.6212
10:35:37|3.6212
10:35:37|3.6212
10:35:38|3.6254
10:35:40|3.6254
10:35:41|3.6254
10:35:41|3.6254
10:35:42|3.6287
10:35:44|3.6287
10:35:44|3.6287
10:35:45|3.6299
10:35:47|3.6299
10:35:47|3.6299
10:35:48|3.6299
10:35:49|3.6298
10:35:50|3.6298
10:35:51|3.6299
10:35:53|3.6298
10:35:53|3.6298
10:35:55|3.6298
10:35:56|3.6287
10:35:57|3.6287
10:35:58|3.6287
10:35:59|3.6287
10:36:01|3.6287
10:36:02|3.6287
10:36:03|3.6298
10:36:05|3.6299
10:36:05|3.623
10:36:06|3.623
10:36:08|3.623
10:36:10|3.6299
10:36:11|3.6299
10:36:11|3.6299
10:36:13|3.6299
10:36:15|3.6299
10:36:15|3.6299
10:36:17|3.6299
10:36:18|3.6299
10:36:19|3.6299
10:36:20|3.6299
10:36:21|3.6299
10:36:22|3.633
10:36:23|3.633
10:36:24|3.6331
10:36:25|3.6331
10:36:26|3.6444
10:36:27|3.6444
10:36:28|3.6481
10:36:29|3.6481
10:36:30|3.6481
10:36:31|3.65
10:36:32|3.6483
10:36:33|3.6576
10:36:34|3.6576
10:36:35|3.649
10:36:36|3.649
10:36:37|3.6576
10:36:38|3.6678
10:36:39|3.6605
10:36:40|3.6605
10:36:41|3.6783
10:36:42|3.6764
10:36:43|3.6764
10:36:44|3.6508
10:36:45|3.6493
10:36:46|3.6741
10:36:47|3.6586
10:36:48|3.6586
10:36:49|3.6775
10:36:50|3.6636
10:36:51|3.6636
10:36:52|3.6636
10:36:53|3.6481
10:36:54|3.6481
10:36:55|3.6717
10:36:56|3.6729
10:36:57|3.6729
10:36:58|3.6729
10:36:59|3.6729
10:37:00|3.6808
10:37:02|3.6726
10:37:03|3.6757
10:37:05|3.66
10:37:07|3.6718
10:37:07|3.689
10:37:08|3.689
10:37:09|3.6888
10:37:10|3.6554
10:37:11|3.6718
10:37:12|3.6713
10:37:13|3.6611
10:37:14|3.6711
10:37:15|3.6711
10:37:16|3.6711
10:37:18|3.6715
10:37:18|3.6704
10:37:20|3.6706
10:37:20|3.6661
10:37:21|3.6661
10:37:22|3.6661
10:37:23|3.6696
10:37:24|3.68
10:37:25|3.68
10:37:26|3.68
10:37:28|3.6756
10:37:29|3.6756
10:37:30|3.6755
10:37:32|3.6755
10:37:33|3.6755
10:37:34|3.6762
10:37:35|3.6753
10:37:36|3.6749
10:37:36|3.6764
10:37:38|3.6728
10:37:38|3.6711
10:37:40|3.689
10:37:41|3.689
10:37:41|3.6892
10:37:43|3.6892
10:37:43|3.6892
10:37:45|3.689
10:37:46|3.6975
10:37:47|3.6975
10:37:48|3.696
10:37:49|3.696
10:37:49|3.696
10:37:51|3.696
10:37:51|3.696
10:37:52|3.7
10:37:53|3.7
10:37:55|3.7
10:37:55|3.6999
10:37:58|3.7
10:38:00|3.696
10:38:00|3.696
10:38:01|3.6959
10:38:02|3.6998
10:38:03|3.7
10:38:04|3.7
10:38:05|3.6998
10:38:06|3.6928
10:38:07|3.6928
10:38:09|3.6992
10:38:09|3.6992
10:38:10|3.696
10:38:11|3.696
10:38:12|3.6928
10:38:14|3.6928
10:38:15|3.6928
10:38:17|3.6928
10:38:18|3.696
10:38:19|3.6928
10:38:19|3.696
10:38:21|3.696
10:38:22|3.696
10:38:23|3.696
10:38:24|3.7
10:38:25|3.7
10:38:26|3.7
10:38:27|3.6997
10:38:28|3.7
10:38:29|3.7
10:38:30|3.7
10:38:31|3.7
10:38:32|3.7
10:38:33|3.7
10:38:34|3.7004
10:38:35|3.7004
10:38:36|3.7
10:38:37|3.7118
10:38:38|3.7118
10:38:39|3.712
10:38:40|3.712
10:38:41|3.7118
10:38:42|3.7021
10:38:43|3.7021
10:38:44|3.7022
10:38:45|3.7023
10:38:47|3.711
10:38:48|3.711
10:38:49|3.7023
10:38:50|3.7023
10:38:52|3.7088
10:38:52|3.7088
10:38:54|3.712
10:38:54|3.712
10:38:56|3.712
10:38:56|3.712
10:38:58|3.708
10:38:58|3.7077
10:39:00|3.7082
10:39:02|3.7084
10:39:04|3.7088
10:39:04|3.708
10:39:05|3.708
10:39:07|3.7191
10:39:08|3.7191
10:39:09|3.7083
10:39:11|3.7161
10:39:12|3.7199
10:39:12|3.72
10:39:14|3.72
10:39:15|3.72
10:39:17|3.7138
10:39:17|3.7198
10:39:18|3.72
10:39:19|3.7199
10:39:22|3.72
10:39:23|3.72
10:39:24|3.72
10:39:25|3.72
10:39:26|3.7198
10:39:27|3.72
10:39:28|3.72
10:39:29|3.72
10:39:30|3.72
10:39:31|3.72
10:39:32|3.72
10:39:33|3.72
10:39:34|3.72
10:39:35|3.7157
10:39:36|3.7153
10:39:37|3.7193
10:39:38|3.7193
10:39:39|3.7193
10:39:40|3.7104
10:39:41|3.7104
10:39:42|3.7104
10:39:43|3.6961
10:39:44|3.6891
10:39:45|3.6897
10:39:46|3.6897
10:39:47|3.6901
10:39:48|3.6896
10:39:49|3.6896
10:39:50|3.689
10:39:51|3.6897
10:39:52|3.6928
10:39:53|3.6928
10:39:55|3.6928
10:39:56|3.6928
10:39:57|3.6928
10:39:58|3.6928
10:39:59|3.7053
10:40:01|3.6948
10:40:01|3.7104
10:40:02|3.7104
10:40:03|3.7104
10:40:04|3.7104
10:40:06|3.7104
10:40:08|3.7104
10:40:09|3.701
10:40:10|3.701
10:40:10|3.701
10:40:11|3.7009
10:40:13|3.701
10:40:13|3.701
10:40:15|3.7019
10:40:16|3.7019
10:40:16|3.7019
10:40:18|3.7019
10:40:19|3.7048
10:40:19|3.7048
10:40:20|3.7155
10:40:22|3.7155
10:40:22|3.7158
10:40:23|3.7158
10:40:24|3.7158
10:40:25|3.7158
10:40:26|3.7158
10:40:27|3.7053
10:40:29|3.72
10:40:29|3.72
10:40:31|3.72
10:40:31|3.72
10:40:33|3.72
10:40:34|3.72
10:40:36|3.72
10:40:37|3.7084
10:40:38|3.7199
10:40:39|3.72
10:40:40|3.72
10:40:41|3.72
10:40:42|3.72
10:40:43|3.72
10:40:44|3.72
10:40:45|3.72
10:40:46|3.72
10:40:47|3.72
10:40:48|3.72
10:40:49|3.72
10:40:50|3.72
10:40:51|3.72
10:40:52|3.72
10:40:53|3.72
10:40:54|3.72
10:40:55|3.72
10:40:56|3.72
10:40:57|3.72
10:40:58|3.72
10:40:59|3.72
10:41:01|3.72
10:41:02|3.72
10:41:02|3.72
10:41:03|3.72
10:41:05|3.72
10:41:06|3.72
10:41:06|3.7199
10:41:07|3.7199
10:41:09|3.7199
10:41:10|3.7198
10:41:10|3.7142
10:41:12|3.7198
10:41:13|3.7239
10:41:14|3.7239
10:41:14|3.724
10:41:15|3.7364
10:41:18|3.7217
10:41:18|3.7364
10:41:20|3.7261
10:41:20|3.7364
10:41:21|3.728
10:41:23|3.7282
10:41:23|3.7282
10:41:25|3.749
10:41:25|3.7493
10:41:27|3.7484
10:41:27|3.7484
10:41:29|3.7484
10:41:30|3.7483
10:41:30|3.7293
10:41:31|3.7293
10:41:32|3.735
10:41:34|3.7333
10:41:34|3.7452
10:41:35|3.7317
10:41:36|3.7317
10:41:38|3.7351
10:41:38|3.7351
10:41:39|3.7351
10:41:40|3.7351
10:41:41|3.7351
10:41:42|3.74
10:41:44|3.74
10:41:44|3.7384
10:41:45|3.7384
10:41:46|3.74
10:41:47|3.74
10:41:48|3.7483
10:41:50|3.7357
10:41:50|3.7452
10:41:51|3.7443
10:41:53|3.7358
10:41:53|3.7405
10:41:54|3.7406
10:41:55|3.7419
10:41:56|3.7418
10:41:57|3.7418
10:41:58|3.7418
10:41:59|3.7417
10:42:02|3.7456
10:42:03|3.7456
10:42:05|3.7456
10:42:06|3.7456
10:42:07|3.7423
10:42:09|3.7456
10:42:10|3.7479
10:42:10|3.7424
10:42:12|3.7477
10:42:12|3.7477
10:42:15|3.7472
10:42:16|3.7473
10:42:17|3.7474
10:42:18|3.7474
10:42:19|3.7425
10:42:20|3.7417
10:42:21|3.7417
10:42:22|3.7301
10:42:23|3.7301
10:42:24|3.73
10:42:26|3.7385
10:42:27|3.7324
10:42:28|3.7325
10:42:29|3.7325
10:42:30|3.7391
10:42:31|3.7391
10:42:31|3.7373
10:42:32|3.7373
10:42:34|3.7396
10:42:34|3.7322
10:42:36|3.74
10:42:37|3.7459
10:42:38|3.7455
10:42:38|3.7455
10:42:40|3.7396
10:42:41|3.7396
10:42:42|3.7396
10:42:43|3.7476
10:42:44|3.7502
10:42:45|3.7538
10:42:46|3.7494
10:42:47|3.7494
10:42:48|3.7626
10:42:49|3.7533
10:42:50|3.7536
10:42:51|3.7613
10:42:52|3.7613
10:42:53|3.7557
10:42:54|3.7605
10:42:54|3.75
10:42:55|3.755
10:42:56|3.755
10:42:57|3.755
10:42:59|3.755
10:42:59|3.755
10:43:00|3.755
10:43:03|3.7559
10:43:03|3.7559
10:43:05|3.7617
10:43:06|3.7623
10:43:08|3.7538
10:43:09|3.7503
10:43:10|3.7503
10:43:11|3.7503
10:43:12|3.7475
10:43:14|3.7503
10:43:15|3.7502
10:43:15|3.7502
10:43:17|3.7503
10:43:18|3.7502
10:43:18|3.7502
10:43:19|3.7502
10:43:21|3.7502
10:43:21|3.7502
10:43:23|3.7502
10:43:24|3.7479
10:43:25|3.7474
10:43:26|3.7341
10:43:26|3.7445
10:43:28|3.7445
10:43:29|3.7445
10:43:30|3.7434
10:43:30|3.7434
10:43:32|3.7311
10:43:33|3.7301
10:43:34|3.7301
10:43:35|3.738
10:43:35|3.738
10:43:36|3.7307
10:43:37|3.7307
10:43:39|3.7312
10:43:40|3.731
10:43:40|3.7409
10:43:42|3.7419
10:43:42|3.7
10:43:44|3.7027
10:43:45|3.729
10:43:46|3.7064
10:43:47|3.7019
10:43:47|3.7145
10:43:48|3.7089
10:43:50|3.6733
10:43:50|3.6864
10:43:52|3.6775
10:43:52|3.6849
10:43:53|3.6849
10:43:55|3.6849
10:43:55|3.6715
10:43:57|3.6844
10:43:58|3.6819
10:43:59|3.6806
10:44:00|3.6803
10:44:00|3.6876
10:44:02|3.6872
10:44:03|3.6876
10:44:03|3.6876
10:44:05|3.6944
10:44:06|3.6941
10:44:07|3.6941
10:44:08|3.694
10:44:09|3.694
10:44:10|3.6944
10:44:11|3.6944
10:44:12|3.6944
10:44:13|3.6944
10:44:14|3.6944
10:44:15|3.691
10:44:16|3.691
10:44:17|3.6906
10:44:18|3.6904
10:44:19|3.6904
10:44:20|3.6904
10:44:21|3.6944
10:44:22|3.6965
10:44:23|3.6959
10:44:24|3.6959
10:44:25|3.6959
10:44:26|3.6965
10:44:27|3.6965
10:44:29|3.6959
10:44:30|3.6959
10:44:30|3.6959
10:44:32|3.6965
10:44:33|3.7153
10:44:34|3.6993
10:44:35|3.6994
10:44:36|3.6994
10:44:36|3.7034
10:44:38|3.7034
10:44:38|3.7034
10:44:40|3.7034
10:44:41|3.7177
10:44:42|3.7589
10:44:44|3.7347
10:44:44|3.7347
10:44:46|3.7347
10:44:46|3.7491
10:44:48|3.7491
10:44:49|3.7491
10:44:50|3.7491
10:44:51|3.7391
10:44:52|3.7482
10:44:53|3.7482
10:44:54|3.7479
10:44:55|3.7479
10:44:56|3.7485
10:44:57|3.7485
10:44:58|3.7482
10:44:59|3.7347
10:45:00|3.7383
10:45:01|3.7383
10:45:02|3.7383
10:45:03|3.7383
10:45:05|3.7224
10:45:06|3.72
10:45:07|3.7349
10:45:08|3.7206
10:45:10|3.7336
10:45:11|3.7208
10:45:13|3.7208
10:45:13|3.7203
10:45:14|3.7203
10:45:16|3.7203
10:45:16|3.7203
10:45:17|3.7213
10:45:20|3.7211
10:45:20|3.7211
10:45:21|3.7205
10:45:22|3.7205
10:45:24|3.72
10:45:25|3.7202
10:45:26|3.7184
10:45:27|3.7184
10:45:28|3.7197
10:45:29|3.7197
10:45:30|3.7197
10:45:31|3.7016
10:45:32|3.7097
10:45:33|3.7097
10:45:34|3.6994
10:45:36|3.701
10:45:37|3.6919
10:45:38|3.6982
10:45:39|3.6973
10:45:40|3.6888
10:45:41|3.6888
10:45:42|3.6894
10:45:43|3.6876
10:45:44|3.6968
10:45:45|3.698
10:45:46|3.6973
10:45:47|3.6979
10:45:48|3.6975
10:45:50|3.7194
10:45:50|3.7194
10:45:51|3.7078
10:45:52|3.7078
10:45:54|3.7078
10:45:55|3.7078
10:45:55|3.7078
10:45:56|3.7027
10:45:57|3.7104
10:45:59|3.7083
10:45:59|3.7045
10:46:00|3.706
10:46:01|3.7194
10:46:02|3.7398
10:46:03|3.7157
10:46:05|3.7157
10:46:05|3.7157
10:46:08|3.7207
10:46:09|3.7207
10:46:10|3.7308
10:46:11|3.7176
10:46:12|3.7176
10:46:13|3.7302
10:46:14|3.7302
10:46:15|3.722
10:46:16|3.7276
10:46:18|3.7276
10:46:19|3.7233
10:46:20|3.7233
10:46:21|3.7233
10:46:22|3.7233
10:46:23|3.7235
10:46:24|3.7235
10:46:25|3.7229
10:46:26|3.7229
10:46:27|3.7235
10:46:28|3.7319
10:46:29|3.7319
10:46:31|3.7319
10:46:32|3.7255
10:46:32|3.7259
10:46:33|3.7259
10:46:34|3.7264
10:46:35|3.725
10:46:36|3.7247
10:46:38|3.7247
10:46:38|3.7294
10:46:39|3.7236
10:46:42|3.7235
10:46:42|3.7281
10:46:43|3.7281
10:46:44|3.7281
10:46:46|3.7281
10:46:48|3.7281
10:46:49|3.7245
10:46:49|3.7245
10:46:51|3.716
10:46:51|3.716
10:46:53|3.716
10:46:53|3.7136
10:46:54|3.7227
10:46:55|3.7227
10:46:57|3.7217
10:46:58|3.7244
10:46:59|3.7244
10:47:00|3.7244
10:47:01|3.7244
10:47:02|3.7244
10:47:03|3.7244
10:47:04|3.7129
10:47:05|3.7129
10:47:06|3.7129
10:47:07|3.7117
10:47:09|3.7
10:47:10|3.7
10:47:10|3.6962
10:47:12|3.6962
10:47:13|3.6878
10:47:13|3.6962
10:47:15|3.6962
10:47:16|3.6962
10:47:17|3.6962
10:47:18|3.6962
10:47:19|3.6962
10:47:19|3.6962
10:47:21|3.6962
10:47:22|3.699
10:47:22|3.699
10:47:24|3.6896
10:47:24|3.6896
10:47:26|3.6946
10:47:26|3.6946
10:47:29|3.6946
10:47:29|3.6946
10:47:31|3.6946
10:47:32|3.6946
10:47:32|3.6946
10:47:33|3.6946
10:47:34|3.6946
10:47:35|3.6961
10:47:37|3.6876
10:47:37|3.6876
10:47:39|3.6959
10:47:40|3.6959
10:47:40|3.6959
10:47:41|3.6959
10:47:42|3.6959
10:47:44|3.6959
10:47:44|3.6959
10:47:45|3.6959
10:47:47|3.6895
10:47:48|3.6961
10:47:49|3.6961
10:47:50|3.6961
10:47:51|3.6961
10:47:52|3.6961
10:47:53|3.6961
10:47:54|3.6961
10:47:55|3.6961
10:47:56|3.6961
10:47:58|3.6905
10:47:58|3.6905
10:47:59|3.6958
10:48:00|3.6958
10:48:01|3.6957
10:48:02|3.6957
10:48:04|3.7
10:48:05|3.7013
10:48:06|3.7013
10:48:07|3.7159
10:48:09|3.7244
10:48:10|3.7465
10:48:11|3.75
10:48:13|3.7243
10:48:15|3.7539
10:48:15|3.7544
10:48:16|3.7595
10:48:18|3.754
10:48:19|3.7627
10:48:20|3.7626
10:48:22|3.7882
10:48:23|3.7853
10:48:24|3.773
10:48:25|3.7733
10:48:25|3.7989
10:48:26|3.8
10:48:28|3.8012
10:48:29|3.8006
10:48:30|3.802
10:48:31|3.83
10:48:32|3.8288
10:48:33|3.8233
10:48:33|3.8296
10:48:35|3.8299
10:48:36|3.8232
10:48:37|3.8227
10:48:38|3.83
10:48:40|3.828
10:48:40|3.8388
10:48:42|3.8388
10:48:43|3.85
10:48:44|3.8233
10:48:45|3.8299
10:48:46|3.8492
10:48:47|3.8483
10:48:48|3.8492
10:48:49|3.8
10:48:51|3.8028
10:48:52|3.8105
10:48:53|3.8005
10:48:54|3.7905
10:48:55|3.8066
10:48:55|3.839
10:48:57|3.8466
10:48:58|3.8465
10:48:59|3.8451
10:49:00|3.845
10:49:01|3.8365
10:49:01|3.8142
10:49:03|3.8163
10:49:04|3.8263
10:49:05|3.8388
10:49:06|3.8288
10:49:07|3.85
10:49:09|3.8498
10:49:10|3.8499
10:49:12|3.8489
10:49:12|3.839
10:49:14|3.85
10:49:14|3.851
10:49:17|3.882
10:49:17|3.8898
10:49:19|3.8808
10:49:20|3.8809
10:49:21|3.8809
10:49:22|3.8809
10:49:23|3.8805
10:49:25|3.8805
10:49:25|3.8808
10:49:27|3.8808
10:49:28|3.8809
10:49:29|3.8809
10:49:30|3.8809
10:49:31|3.8804
10:49:32|3.8809
10:49:33|3.875
10:49:33|3.8853
10:49:35|3.8813
10:49:36|3.8801
10:49:37|3.8798
10:49:38|3.8866
10:49:39|3.8944
10:49:39|3.8941
10:49:41|3.8881
10:49:42|3.8944
10:49:43|3.7684
10:49:45|3.8231
10:49:45|3.816
10:49:46|3.799
10:49:48|3.799
10:49:48|3.7942
10:49:49|3.7973
10:49:50|3.7974
10:49:53|3.7908
10:49:54|3.7833
10:49:55|3.798
10:49:56|3.7896
10:49:57|3.786
10:49:58|3.7852
10:49:59|3.7845
10:50:00|3.7979
10:50:01|3.804
10:50:02|3.8044
10:50:03|3.8099
10:50:04|3.8001
10:50:05|3.8086
10:50:06|3.7985
10:50:07|3.7979
10:50:08|3.7954
10:50:09|3.7872
10:50:10|3.7872
10:50:12|3.7801
10:50:14|3.8086
10:50:14|3.7749
10:50:16|3.7954
10:50:17|3.8121
10:50:18|3.8121
10:50:19|3.8084
10:50:20|3.8083
10:50:22|3.8107
10:50:23|3.8237
10:50:24|3.8232
10:50:25|3.8242
10:50:26|3.8244
10:50:27|3.8496
10:50:28|3.8308
10:50:29|3.851
10:50:30|3.8308
10:50:31|3.8505
10:50:32|3.844
10:50:33|3.844
10:50:34|3.8341
10:50:35|3.8341
10:50:36|3.8341
10:50:37|3.844
10:50:38|3.8437
10:50:39|3.8437
10:50:40|3.8369
10:50:41|3.8371
10:50:42|3.8434
10:50:43|3.8237
10:50:44|3.8241
10:50:45|3.8358
10:50:46|3.8353
10:50:47|3.8237
10:50:48|3.8321
10:50:49|3.8321
10:50:50|3.8312
10:50:51|3.814
10:50:52|3.8269
10:50:53|3.8219
10:50:54|3.8038
10:50:55|3.8038
10:50:56|3.8038
10:50:57|3.8038
10:50:58|3.8038
10:50:59|3.8038
10:51:00|3.8
10:51:01|3.7969
10:51:03|3.7702
10:51:04|3.7804
10:51:05|3.7746
10:51:06|3.7746
10:51:07|3.7737
10:51:08|3.7737
10:51:08|3.7746
10:51:11|3.7616
10:51:13|3.7557
10:51:13|3.7618
10:51:14|3.8244
10:51:15|3.8244
10:51:16|3.8018
10:51:17|3.8052
10:51:18|3.8027
10:51:19|3.8
10:51:20|3.8
10:51:21|3.8027
10:51:22|3.8027
10:51:23|3.8199
10:51:24|3.8198
10:51:25|3.8107
10:51:26|3.8132
10:51:27|3.8199
10:51:28|3.8199
10:51:29|3.8198
10:51:30|3.8198
10:51:31|3.8086
10:51:32|3.8086
10:51:33|3.8109
10:51:34|3.8084
10:51:35|3.8084
10:51:37|3.8087
10:51:37|3.8001
10:51:38|3.8086
10:51:39|3.8132
10:51:41|3.8002
10:51:41|3.8072
10:51:43|3.8052
10:51:43|3.801
10:51:44|3.8001
10:51:45|3.7924
10:51:46|3.8006
10:51:47|3.7956
10:51:48|3.7924
10:51:49|3.7927
10:51:50|3.7982
10:51:51|3.7982
10:51:52|3.7884
10:51:54|3.7884
10:51:54|3.7993
10:51:55|3.7996
10:51:56|3.7868
10:51:58|3.7884
10:51:59|3.797
10:51:59|3.788
10:52:01|3.7868
10:52:02|3.786
10:52:03|3.7861
10:52:03|3.7862
10:52:04|3.7856
10:52:06|3.784
10:52:07|3.7837
10:52:07|3.7853
10:52:08|3.7863
10:52:11|3.7863
10:52:11|3.7884
10:52:13|3.7926
10:52:14|3.7991
10:52:15|3.7991
10:52:17|3.7967
10:52:18|3.8
10:52:18|3.8
10:52:19|3.7887
10:52:21|3.7985
10:52:23|3.7985
10:52:24|3.7985
10:52:25|3.7985
10:52:26|3.7985
10:52:27|3.7985
10:52:28|3.7982
10:52:29|3.7982
10:52:30|3.7893
10:52:31|3.7897
10:52:32|3.7979
10:52:33|3.7979
10:52:34|3.7986
10:52:35|3.7986
10:52:36|3.7973
10:52:37|3.8113
10:52:38|3.7973
10:52:39|3.7973
10:52:40|3.8149
10:52:41|3.8149
10:52:42|3.8149
10:52:43|3.8149
10:52:44|3.8149
10:52:45|3.81
10:52:46|3.8186
10:52:47|3.8186
10:52:48|3.8007
10:52:49|3.8007
10:52:50|3.8134
10:52:51|3.8025
10:52:52|3.8042
10:52:53|3.8218
10:52:54|3.8123
10:52:55|3.8123
10:52:56|3.831
10:52:57|3.831
10:52:58|3.8223
10:52:59|3.8291
10:53:00|3.837
10:53:01|3.831
10:53:02|3.831
10:53:03|3.8277
10:53:04|3.8307
10:53:05|3.8251
10:53:06|3.837
10:53:08|3.8371
10:53:09|3.8414
10:53:10|3.85
10:53:11|3.8505
10:53:13|3.8508
10:53:14|3.8501
10:53:16|3.8809
10:53:16|3.8583
10:53:18|3.8824
10:53:19|3.8787
10:53:20|3.8785
10:53:21|3.87
10:53:22|3.87
10:53:23|3.861
10:53:24|3.87
10:53:25|3.8945
10:53:26|3.8798
10:53:27|3.8945
10:53:28|3.8944
10:53:29|3.8974
10:53:30|3.8858
10:53:31|3.8836
10:53:32|3.8869
10:53:33|3.8945
10:53:34|3.9138
10:53:35|3.9091
10:53:36|3.9058
10:53:37|3.8974
10:53:38|3.9152
10:53:39|3.9199
10:53:40|3.9199
10:53:41|3.9185
10:53:42|3.9197
10:53:43|3.92
10:53:44|3.9218
10:53:45|3.9187
10:53:46|3.9202
10:53:47|3.9181
10:53:49|3.9218
10:53:50|3.9224
10:53:51|3.9367
10:53:51|3.9365
10:53:53|3.9326
10:53:54|3.9359
10:53:55|3.9358
10:53:56|3.9354
10:53:57|3.95
10:53:58|3.9312
10:53:58|3.9486
10:54:00|3.9495
10:54:01|3.9467
10:54:02|3.9411
10:54:03|3.8632
10:54:04|3.8874
10:54:05|3.8727
10:54:06|3.8941
10:54:06|3.8874
10:54:08|3.9011
10:54:09|3.9262
10:54:10|3.9349
10:54:11|3.9491
10:54:12|3.9203
10:54:13|3.9229
10:54:14|3.9348
10:54:15|3.9349
10:54:17|3.9429
10:54:17|3.9409
10:54:20|3.9494
10:54:20|3.9434
10:54:21|3.955
10:54:22|3.9606
10:54:23|3.9608
10:54:24|3.9298
10:54:26|3.9608
10:54:26|3.9496
10:54:27|3.95
10:54:28|3.9607
10:54:30|3.9607
10:54:31|3.974
10:54:31|3.9607
10:54:33|3.9619
10:54:33|3.9607
10:54:36|3.9779
10:54:36|3.9758
10:54:37|3.9777
10:54:38|3.98
10:54:39|3.9777
10:54:40|3.9758
10:54:42|3.9758
10:54:43|3.9853
10:54:44|3.9853
10:54:45|3.9852
10:54:46|3.9854
10:54:47|3.99
10:54:48|3.9866
10:54:49|4.
10:54:50|4.01
10:54:51|4.0124
10:54:52|4.0331
10:54:53|4.0313
10:54:54|4.0267
10:54:55|4.0311
10:54:56|4.0313
10:54:57|4.0313
10:54:58|4.0296
10:54:59|4.0295
10:55:00|4.0311
10:55:02|4.0279
10:55:03|4.0312
10:55:04|4.0433
10:55:04|4.0433
10:55:06|4.042
10:55:07|4.0419
10:55:09|4.0314
10:55:09|4.0403
10:55:10|4.0649
10:55:12|4.0559
10:55:13|4.047
10:55:14|4.05
10:55:15|4.0477
10:55:16|4.0542
10:55:17|4.0498
10:55:19|4.0403
10:55:20|4.0427
10:55:20|4.0467
10:55:22|4.0477
10:55:22|4.04
10:55:23|4.0194
10:55:25|4.0236
10:55:25|4.0059
10:55:26|4.0085
10:55:28|4.
10:55:29|4.0297
10:55:29|4.0323
10:55:31|3.979
10:55:32|4.0247
10:55:33|4.0269
10:55:34|4.0153
10:55:35|4.0267
10:55:35|4.0226
10:55:37|4.0226
10:55:38|4.017
10:55:39|4.0184
10:55:40|4.0265
10:55:41|4.0265
10:55:42|4.0266
10:55:43|4.0266
10:55:44|4.0265
10:55:45|4.0265
10:55:46|4.0248
10:55:47|4.0248
10:55:48|4.0225
10:55:49|4.0258
10:55:50|4.0466
10:55:51|4.0265
10:55:52|4.041
10:55:53|4.0339
10:55:54|4.05
10:55:55|4.0466
10:55:56|4.0453
10:55:57|4.0446
10:55:58|4.05
10:55:59|4.0598
10:56:00|4.0596
10:56:01|4.05
10:56:02|4.05
10:56:03|4.0514
10:56:04|4.0626
10:56:06|4.0358
10:56:06|4.022
10:56:08|4.0358
10:56:08|4.0496
10:56:09|4.0573
10:56:11|4.06
10:56:13|4.0514
10:56:14|4.0584
10:56:15|4.06
10:56:17|4.0622
10:56:18|4.0666
10:56:20|4.0604
10:56:21|4.0799
10:56:22|4.0862
10:56:22|4.0998
10:56:25|4.0982
10:56:25|4.0813
10:56:26|4.0691
10:56:27|4.0747
10:56:28|4.0782
10:56:29|4.0987
10:56:31|4.0969
10:56:31|4.0987
10:56:32|4.098
10:56:33|4.1
10:56:34|4.0993
10:56:35|4.0917
10:56:37|4.1
10:56:37|4.0991
10:56:38|4.1118
10:56:39|4.1215
10:56:40|4.1117
10:56:41|4.1118
10:56:42|4.1118
10:56:43|4.1067
10:56:44|4.1284
10:56:45|4.1499
10:56:46|4.1462
10:56:47|4.15
10:56:48|4.1315
10:56:49|4.1499
10:56:50|4.1462
10:56:51|4.1352
10:56:52|4.1471
10:56:53|4.1385
10:56:54|4.1438
10:56:56|4.1452
10:56:57|4.1494
10:56:58|4.1509
10:56:59|4.1323
10:57:00|4.1455
10:57:01|4.172
10:57:02|4.19
10:57:03|4.1786
10:57:04|4.19
10:57:05|4.1968
10:57:06|4.19
10:57:07|4.1847
10:57:08|4.2462
10:57:09|4.2498
10:57:11|4.2487
10:57:11|4.2169
10:57:12|4.2499
10:57:14|4.2611
10:57:14|4.2965
10:57:17|4.2935
10:57:17|4.3
10:57:18|4.2831
10:57:19|4.2713
10:57:20|4.3
10:57:22|4.2995
10:57:22|4.3094
10:57:24|4.3004
10:57:24|4.309
10:57:25|4.3211
10:57:26|4.3533
10:57:27|4.3496
10:57:29|4.3156
10:57:29|4.3271
10:57:31|4.3327
10:57:33|4.3293
10:57:34|4.3153
10:57:34|4.2999
10:57:36|4.2846
10:57:37|4.273
10:57:38|4.2743
10:57:39|4.3001
10:57:40|4.3001
10:57:41|4.2935
10:57:41|4.2899
10:57:43|4.2931
10:57:45|4.2979
10:57:45|4.2802
10:57:47|4.2814
10:57:48|4.2602
10:57:49|4.2879
10:57:50|4.2502
10:57:51|4.2472
10:57:52|4.2334
10:57:53|4.2139
10:57:54|4.2134
10:57:55|4.1935
10:57:56|4.17
10:57:57|4.1825
10:57:58|4.169
10:57:59|4.213
10:58:00|4.227
10:58:01|4.226
10:58:02|4.2429
10:58:03|4.2363
10:58:04|4.2498
10:58:05|4.2533
10:58:06|4.2728
10:58:08|4.2891
10:58:09|4.311
10:58:10|4.3262
10:58:10|4.3241
10:58:12|4.3107
10:58:13|4.311
10:58:14|4.3049
10:58:15|4.2707
10:58:16|4.2505
10:58:17|4.2461
10:58:18|4.25
10:58:19|4.2108
10:58:20|4.2111
10:58:21|4.2178
10:58:22|4.2185
10:58:23|4.2187
10:58:24|4.22
10:58:26|4.2548
10:58:27|4.2355
10:58:27|4.2454
10:58:28|4.2439
10:58:30|4.2299
10:58:30|4.2282
10:58:32|4.2025
10:58:33|4.1832
10:58:34|4.1607
10:58:34|4.1417
10:58:35|4.17
10:58:36|4.1204
10:58:37|4.1
10:58:38|4.1181
10:58:39|4.1351
10:58:40|4.1061
10:58:42|4.1073
10:58:42|4.1402
10:58:44|4.1415
10:58:45|4.1208
10:58:46|4.1469
10:58:47|4.1267
10:58:47|4.1277
10:58:49|4.1314
10:58:49|4.1413
10:58:51|4.1385
10:58:51|4.1332
10:58:53|4.153
10:58:54|4.1664
10:58:55|4.1622
10:58:55|4.165
10:58:57|4.152
10:58:58|4.1455
10:58:59|4.1577
10:58:59|4.1574
10:59:01|4.1533
10:59:03|4.1571
10:59:03|4.1523
10:59:05|4.1571
10:59:07|4.1277
10:59:08|4.1498
10:59:09|4.1574
10:59:10|4.1528
10:59:10|4.1528
10:59:12|4.1503
10:59:12|4.1573
10:59:14|4.1552
10:59:16|4.1553
10:59:16|4.1673
10:59:19|4.1731
10:59:19|4.1805
10:59:20|4.172
10:59:22|4.176
10:59:23|4.179
10:59:25|4.1796
10:59:27|4.2
10:59:27|4.1876
10:59:28|4.1812
10:59:30|4.2004
10:59:31|4.1997
10:59:32|4.2005
10:59:33|4.2303
10:59:33|4.2411
10:59:35|4.2479
10:59:35|4.2391
10:59:37|4.2298
10:59:38|4.2291
10:59:39|4.2261
10:59:40|4.204
10:59:41|4.213
10:59:43|4.2007
10:59:43|4.2039
10:59:44|4.205
10:59:46|4.2055
10:59:47|4.2047
10:59:47|4.2112
10:59:48|4.1879
10:59:50|4.1822
10:59:50|4.1917
10:59:51|4.1597
10:59:52|4.1571
10:59:54|4.1163
10:59:54|4.1437
10:59:55|4.1064
10:59:57|4.0944
10:59:58|4.1125
10:59:58|4.1001
10:59:59|4.1073
11:00:01|4.108
11:00:02|4.1105
11:00:02|4.1074
11:00:03|4.1147
11:00:04|4.1077
11:00:06|4.1078
11:00:07|4.1073
11:00:07|4.1131
11:00:10|4.1081
11:00:10|4.108
11:00:11|4.1
11:00:12|4.108
11:00:13|4.1104
11:00:14|4.1099
11:00:15|4.1099
11:00:16|4.1129
11:00:18|4.1068
11:00:18|4.1069
11:00:19|4.0754
11:00:21|4.0751
11:00:21|4.0717
11:00:22|4.0629
11:00:25|4.0757
11:00:26|4.0807
11:00:27|4.0899
11:00:29|4.0866
11:00:30|4.0853
11:00:31|4.0861
11:00:32|4.0873
11:00:33|4.0753
11:00:34|4.0758
11:00:35|4.0867
11:00:36|4.0876
11:00:37|4.0903
11:00:38|4.0756
11:00:39|4.0873
11:00:40|4.0504
11:00:41|4.0747
11:00:42|4.059
11:00:43|4.05
11:00:44|4.0299
11:00:45|4.0154
11:00:45|4.0295
11:00:47|4.0001
11:00:48|4.0111
11:00:48|4.
11:00:50|4.0053
11:00:51|4.0011
11:00:52|4.0011
11:00:53|4.0001
11:00:54|4.0039
11:00:55|4.0051
11:00:56|4.
11:00:56|3.9971
11:00:58|3.98
11:00:58|3.9893
11:00:59|3.9813
11:01:01|3.9827
11:01:02|3.9838
11:01:04|4.0012
11:01:04|3.9875
11:01:06|3.9817
11:01:06|3.9827
11:01:07|3.9858
11:01:08|3.9893
11:01:10|3.9907
11:01:10|3.977
11:01:12|3.9817
11:01:13|3.9827
11:01:14|3.9833
11:01:15|3.9827
11:01:16|3.9831
11:01:17|3.9834
11:01:18|3.9964
11:01:19|3.9875
11:01:20|3.9959
11:01:21|4.0199
11:01:22|4.0048
11:01:23|4.0153
11:01:25|4.
11:01:27|4.0151
11:01:29|4.0152
11:01:29|4.0222
11:01:30|4.0243
11:01:31|4.0378
11:01:32|4.037
11:01:33|4.0593
11:01:34|4.0508
11:01:35|4.037
11:01:37|4.0435
11:01:37|4.0944
11:01:38|4.0952
11:01:40|4.0851
11:01:41|4.0707
11:01:43|4.0777
11:01:45|4.0499
11:01:45|4.0612
11:01:47|4.0712
11:01:48|4.0712
11:01:49|4.0712
11:01:49|4.1526
11:01:50|4.1101
11:01:52|4.123
11:01:53|4.1098
11:01:53|4.145
11:01:55|4.1459
11:01:55|4.165
11:01:56|4.1596
11:01:57|4.1611
11:01:58|4.1547
11:01:59|4.1627
11:02:00|4.1568
11:02:01|4.1586
11:02:03|4.1642
11:02:03|4.1674
11:02:04|4.1869
11:02:06|4.1865
11:02:07|4.1806
11:02:08|4.1877
11:02:10|4.19
11:02:10|4.1979
11:02:12|4.2195
11:02:13|4.2198
11:02:14|4.2212
11:02:15|4.2193
11:02:16|4.2214
11:02:17|4.2301
11:02:19|4.2699
11:02:20|4.2962
11:02:20|4.2354
11:02:23|4.2781
11:02:25|4.2998
11:02:25|4.299
11:02:27|4.3257
11:02:28|4.3444
11:02:29|4.3224
11:02:30|4.3329
11:02:31|4.34
11:02:32|4.3505
11:02:33|4.3437
11:02:34|4.3448
11:02:35|4.3487
11:02:36|4.3334
11:02:37|4.3481
11:02:38|4.3334
11:02:39|4.2967
11:02:40|4.3162
11:02:41|4.2919
11:02:43|4.2698
11:02:44|4.254
11:02:44|4.2704
11:02:46|4.28
11:02:47|4.2764
11:02:48|4.27
11:02:49|4.2639
11:02:50|4.2764
11:02:51|4.2985
11:02:52|4.2896
11:02:53|4.297
11:02:54|4.2937
11:02:55|4.2761
11:02:55|4.2328
11:02:57|4.2302
11:02:58|4.2615
11:02:59|4.2506
11:03:00|4.2473
11:03:01|4.234
11:03:02|4.1796
11:03:03|4.1713
11:03:04|4.1684
11:03:05|4.1364
11:03:06|4.1555
11:03:08|4.1759
11:03:09|4.1789
11:03:10|4.2043
11:03:10|4.1875
11:03:12|4.1684
11:03:14|4.1704
11:03:14|4.1663
11:03:15|4.1778
11:03:16|4.1672
11:03:17|4.172
11:03:18|4.1616
11:03:20|4.1668
11:03:22|4.1575
11:03:24|4.1497
11:03:25|4.1457
11:03:27|4.1623
11:03:28|4.1465
11:03:28|4.188
11:03:29|4.1988
11:03:31|4.2015
11:03:32|4.2308
11:03:33|4.26
11:03:35|4.2273
11:03:36|4.224
11:03:37|4.2126
11:03:39|4.2316
11:03:40|4.2495
11:03:41|4.2333
11:03:42|4.2347
11:03:43|4.2318
11:03:43|4.2051
11:03:45|4.2193
11:03:46|4.19
11:03:46|4.193
11:03:47|4.2006
11:03:49|4.2113
11:03:50|4.2207
11:03:50|4.2188
11:03:51|4.2147
11:03:53|4.2149
11:03:54|4.2292
11:03:55|4.2346
11:03:56|4.2319
11:03:57|4.23
11:03:58|4.2381
11:03:59|4.2381
11:04:00|4.2278
11:04:01|4.2175
11:04:02|4.193
11:04:03|4.1869
11:04:04|4.1718
11:04:05|4.1651
11:04:06|4.1626
11:04:08|4.1778
11:04:09|4.1636
11:04:09|4.161
11:04:11|4.1672
11:04:12|4.1634
11:04:12|4.1747
11:04:14|4.173
11:04:15|4.1605
11:04:16|4.1691
11:04:16|4.1606
11:04:18|4.1735
11:04:19|4.1722
11:04:21|4.2022
11:04:21|4.1953
11:04:23|4.1872
11:04:24|4.1999
11:04:25|4.1981
11:04:26|4.1945
11:04:28|4.1887
11:04:29|4.1945
11:04:31|4.1895
11:04:33|4.1791
11:04:33|4.1785
11:04:34|4.165
11:04:35|4.161
11:04:36|4.185
11:04:37|4.1774
11:04:38|4.1694
11:04:39|4.1785
11:04:40|4.1785
11:04:42|4.1794
11:04:42|4.179
11:04:43|4.1779
11:04:44|4.1819
11:04:45|4.1795
11:04:46|4.1871
11:04:47|4.1867
11:04:48|4.1871
11:04:49|4.1802
11:04:50|4.1872
11:04:51|4.1962
11:04:52|4.195
11:04:53|4.1912
11:04:54|4.1989
11:04:55|4.1976
11:04:56|4.1798
11:04:57|4.1928
11:04:58|4.1931
11:05:00|4.1932
11:05:01|4.1932
11:05:02|4.1871
11:05:03|4.1932
11:05:04|4.1962
11:05:05|4.1929
11:05:06|4.1925
11:05:07|4.1904
11:05:09|4.1877
11:05:10|4.1705
11:05:10|4.1962
11:05:11|4.1835
11:05:12|4.1716
11:05:13|4.1785
11:05:14|4.178
11:05:15|4.1777
11:05:16|4.1782
11:05:17|4.1703
11:05:18|4.1702
11:05:19|4.1688
11:05:20|4.1673
11:05:22|4.1501
11:05:23|4.1401
11:05:24|4.1497
11:05:25|4.1479
11:05:26|4.1237
11:05:27|4.1222
11:05:28|4.1395
11:05:29|4.1498
11:05:30|4.1499
11:05:31|4.1437
11:05:33|4.1241
11:05:35|4.1404
11:05:36|4.1305
11:05:37|4.1234
11:05:38|4.1322
11:05:38|4.1305
11:05:39|4.1256
11:05:40|4.1256
11:05:41|4.1363
11:05:43|4.16
11:05:44|4.16
11:05:45|4.16
11:05:45|4.1673
11:05:47|4.1696
11:05:47|4.1673
11:05:49|4.1444
11:05:51|4.1666
11:05:51|4.1595
11:05:52|4.1595
11:05:53|4.1659
11:05:54|4.1702
11:05:55|4.195
11:05:56|4.1927
11:05:57|4.2
11:05:58|4.1856
11:05:59|4.1873
11:06:00|4.1705
11:06:01|4.1817
11:06:02|4.1779
11:06:03|4.1675
11:06:04|4.1931
11:06:05|4.1999
11:06:06|4.198
11:06:08|4.1791
11:06:08|4.1764
11:06:09|4.1659
11:06:10|4.1735
11:06:11|4.1746
11:06:13|4.1738
11:06:15|4.1708
11:06:15|4.1735
11:06:17|4.181
11:06:18|4.181
11:06:18|4.1801
11:06:20|4.19
11:06:21|4.1988
11:06:21|4.1963
11:06:23|4.1945
11:06:24|4.1988
11:06:25|4.1988
11:06:27|4.1963
11:06:27|4.1936
11:06:28|4.1923
11:06:30|4.1942
11:06:31|4.1944
11:06:33|4.1917
11:06:34|4.1923
11:06:36|4.1826
11:06:38|4.1712
11:06:38|4.1755
11:06:39|4.1736
11:06:40|4.1834
11:06:41|4.1945
11:06:42|4.1945
11:06:43|4.19
11:06:44|4.1859
11:06:45|4.1862
11:06:47|4.195
11:06:47|4.1944
11:06:48|4.201
11:06:49|4.1988
11:06:50|4.2023
11:06:51|4.21
11:06:52|4.2146
11:06:53|4.2146
11:06:54|4.2166
11:06:56|4.2278
11:06:56|4.2279
11:06:57|4.23
11:06:58|4.2286
11:06:59|4.2281
11:07:00|4.2278
11:07:01|4.2274
11:07:02|4.2196
11:07:03|4.2102
11:07:04|4.187
11:07:06|4.1856
11:07:07|4.1805
11:07:08|4.1872
11:07:09|4.1937
11:07:10|4.1932
11:07:12|4.1926
11:07:12|4.1875
11:07:13|4.19
11:07:14|4.1932
11:07:15|4.1939
11:07:16|4.2003
11:07:17|4.225
11:07:18|4.2249
11:07:19|4.2091
11:07:20|4.2202
11:07:21|4.2023
11:07:22|4.1993
11:07:23|4.2
11:07:24|4.1996
11:07:26|4.2
11:07:27|4.1928
11:07:28|4.178
11:07:29|4.1768
11:07:30|4.1883
11:07:31|4.1845
11:07:32|4.1713
11:07:33|4.1782
11:07:34|4.1607
11:07:35|4.1501
11:07:36|4.15
11:07:37|4.15
11:07:38|4.1495
11:07:39|4.1698
11:07:40|4.1471
11:07:41|4.1414
11:07:42|4.1299
11:07:44|4.1231
11:07:45|4.124
11:07:45|4.1149
11:07:47|4.1192
11:07:48|4.118
11:07:49|4.1112
11:07:50|4.1203
11:07:52|4.1182
11:07:53|4.1266
11:07:54|4.1105
11:07:54|4.1107
11:07:56|4.1123
11:07:56|4.1261
11:07:58|4.1146
11:07:59|4.1122
11:07:59|4.1124
11:08:00|4.1163
11:08:02|4.1163
11:08:02|4.1185
11:08:03|4.1387
11:08:04|4.1471
11:08:05|4.1323
11:08:06|4.1441
11:08:08|4.1433
11:08:08|4.1671
11:08:09|4.1663
11:08:10|4.1487
11:08:11|4.16
11:08:13|4.1538
11:08:14|4.1746
11:08:16|4.1666
11:08:16|4.1666
11:08:17|4.1894
11:08:18|4.1891
11:08:19|4.1889
11:08:20|4.1728
11:08:21|4.181
11:08:22|4.1656
11:08:23|4.1487
11:08:24|4.1641
11:08:25|4.1629
11:08:26|4.1353
11:08:27|4.129
11:08:28|4.124
11:08:29|4.1158
11:08:30|4.1159
11:08:32|4.1132
11:08:33|4.1183
11:08:34|4.1085
11:08:35|4.0628
11:08:36|4.063
11:08:37|4.0906
11:08:38|4.0723
11:08:39|4.0692
11:08:40|4.0908
11:08:41|4.0761
11:08:42|4.0762
11:08:44|4.0842
11:08:45|4.0775
11:08:46|4.0809
11:08:47|4.0862
11:08:48|4.0689
11:08:49|4.0777
11:08:50|4.0857
11:08:51|4.08
11:08:52|4.0943
11:08:53|4.1117
11:08:54|4.1071
11:08:55|4.1239
11:08:56|4.1152
11:08:57|4.1159
11:08:58|4.1326
11:08:58|4.1191
11:09:00|4.1198
11:09:01|4.1395
11:09:02|4.1473
11:09:04|4.1467
11:09:05|4.1463
11:09:05|4.14
11:09:07|4.1374
11:09:08|4.1429
11:09:09|4.1398
11:09:09|4.14
11:09:11|4.1296
11:09:12|4.1282
11:09:13|4.1282
11:09:13|4.1302
11:09:15|4.1216
11:09:16|4.1328
11:09:16|4.1203
11:09:18|4.1203
11:09:18|4.1217
11:09:20|4.128
11:09:21|4.1269
11:09:21|4.1218
11:09:23|4.1217
11:09:23|4.1256
11:09:25|4.1218
11:09:25|4.1159
11:09:27|4.113
11:09:27|4.1125
11:09:30|4.112
11:09:30|4.1037
11:09:32|4.1044
11:09:33|4.1112
11:09:34|4.1053
11:09:36|4.1089
11:09:36|4.096
11:09:38|4.0918
11:09:39|4.0792
11:09:40|4.0856
11:09:41|4.0838
11:09:42|4.0773
11:09:43|4.1158
11:09:44|4.1091
11:09:45|4.1089
11:09:46|4.109
11:09:47|4.109
11:09:48|4.1089
11:09:49|4.1133
11:09:50|4.1089
11:09:51|4.1097
11:09:52|4.1097
11:09:53|4.1033
11:09:54|4.1033
11:09:55|4.1081
11:09:56|4.1081
11:09:57|4.1082
11:09:58|4.1028
11:09:59|4.1028
11:10:00|4.1028
11:10:02|4.1034
11:10:02|4.104
11:10:03|4.1036
11:10:04|4.1028
11:10:05|4.1076
11:10:06|4.1036
11:10:07|4.1105
11:10:08|4.1072
11:10:10|4.1158
11:10:12|4.1067
11:10:12|4.1105
11:10:13|4.1088
11:10:14|4.1041
11:10:16|4.1063
11:10:16|4.1091
11:10:17|4.1085
11:10:19|4.1088
11:10:20|4.1097
11:10:21|4.1097
11:10:22|4.1089
11:10:23|4.1085
11:10:24|4.115
11:10:25|4.115
11:10:26|4.1161
11:10:28|4.1155
11:10:28|4.13
11:10:30|4.1301
11:10:32|4.1277
11:10:32|4.1297
11:10:33|4.1317
11:10:34|4.1297
11:10:35|4.1246
11:10:36|4.1246
11:10:37|4.1295
11:10:38|4.1313
11:10:40|4.1314
11:10:40|4.1328
11:10:42|4.1351
11:10:43|4.1247
11:10:44|4.1309
11:10:45|4.1238
11:10:46|4.1377
11:10:47|4.1351
11:10:47|4.1313
11:10:49|4.1233
11:10:50|4.131
11:10:50|4.1309
11:10:52|4.1308
11:10:54|4.1307
11:10:55|4.123
11:10:55|4.1225
11:10:56|4.1223
11:10:57|4.1231
11:10:58|4.1239
11:11:01|4.1223
11:11:01|4.117
11:11:02|4.1234
11:11:03|4.1239
11:11:04|4.1285
11:11:05|4.1234
11:11:06|4.1223
11:11:07|4.123
11:11:09|4.1313
11:11:09|4.1313
11:11:11|4.1239
11:11:12|4.1313
11:11:12|4.1223
11:11:13|4.1246
11:11:14|4.1246
11:11:15|4.1329
11:11:17|4.1343
11:11:17|4.1341
11:11:18|4.1341
11:11:19|4.1341
11:11:21|4.1417
11:11:21|4.1313
11:11:22|4.1395
11:11:24|4.1394
11:11:24|4.1313
11:11:26|4.1313
11:11:26|4.1393
11:11:27|4.1389
11:11:28|4.13
11:11:31|4.1341
11:11:32|4.1644
11:11:33|4.1643
11:11:34|4.1551
11:11:35|4.1551
11:11:36|4.1625
11:11:37|4.1594
11:11:38|4.1644
11:11:39|4.1647
11:11:40|4.1736
11:11:41|4.1772
11:11:42|4.1799
11:11:43|4.196
11:11:44|4.2
11:11:45|4.2074
11:11:46|4.21
11:11:47|4.2099
11:11:48|4.21
11:11:49|4.2218
11:11:50|4.2285
11:11:51|4.2208
11:11:52|4.2275
11:11:53|4.227
11:11:54|4.2254
11:11:55|4.2183
11:11:56|4.2138
11:11:58|4.1728
11:11:59|4.2182
11:12:00|4.23
11:12:01|4.2101
11:12:02|4.1938
11:12:02|4.1655
11:12:04|4.1825
11:12:04|4.1728
11:12:06|4.1551
11:12:07|4.1396
11:12:08|4.1599
11:12:09|4.16
11:12:09|4.16
11:12:11|4.16
11:12:12|4.16
11:12:13|4.167
11:12:14|4.181
11:12:15|4.1792
11:12:16|4.1776
11:12:17|4.1811
11:12:18|4.1811
11:12:19|4.1963
11:12:20|4.1951
11:12:21|4.181
11:12:22|4.1948
11:12:23|4.221
11:12:24|4.2209
11:12:25|4.1819
11:12:26|4.2173
11:12:27|4.2173
11:12:28|4.2033
11:12:29|4.1873
11:12:30|4.2019
11:12:32|4.2269
11:12:33|4.2528
11:12:35|4.2271
11:12:35|4.2353
11:12:36|4.2453
11:12:37|4.2383
11:12:38|4.2445
11:12:39|4.2279
11:12:40|4.2273
11:12:41|4.2276
11:12:42|4.233
11:12:43|4.2089
11:12:44|4.2316
11:12:46|4.2331
11:12:46|4.2331
11:12:48|4.2291
11:12:48|4.1983
11:12:49|4.1983
11:12:51|4.2088
11:12:51|4.2082
11:12:52|4.1915
11:12:53|4.16
11:12:54|4.1837
11:12:55|4.1771
11:12:56|4.1968
11:12:57|4.2452
11:12:58|4.2059
11:12:59|4.2386
11:13:00|4.2211
11:13:02|4.2429
11:13:02|4.2279
11:13:03|4.2688
11:13:04|4.2431
11:13:05|4.2565
11:13:06|4.2334
11:13:07|4.2335
11:13:08|4.2404
11:13:10|4.22
11:13:10|4.2335
11:13:11|4.2229
11:13:12|4.2149
11:13:13|4.2149
11:13:15|4.2023
11:13:15|4.2238
11:13:17|4.2171
11:13:17|4.2205
11:13:19|4.2328
11:13:19|4.2328
11:13:20|4.2243
11:13:21|4.2151
11:13:23|4.2327
11:13:24|4.2244
11:13:24|4.2243
11:13:25|4.223
11:13:27|4.2227
11:13:28|4.2169
11:13:29|4.2178
11:13:30|4.2125
11:13:31|4.2125
11:13:32|4.2058
11:13:34|4.2023
11:13:35|4.2077
11:13:37|4.2093
11:13:37|4.2089
11:13:38|4.2096
11:13:40|4.2096
11:13:42|4.2
11:13:42|4.2
11:13:44|4.1799
11:13:45|4.18
11:13:46|4.2063
11:13:47|4.1983
11:13:48|4.1797
11:13:49|4.2
11:13:50|4.2
11:13:51|4.1849
11:13:52|4.1775
11:13:53|4.18
11:13:55|4.1955
11:13:57|4.18
11:13:57|4.1833
11:13:59|4.1833
11:14:00|4.1828
11:14:00|4.18
11:14:01|4.1887
11:14:02|4.1904
11:14:03|4.1904
11:14:06|4.1999
11:14:06|4.2
11:14:08|4.1914
11:14:09|4.1889
11:14:10|4.1913
11:14:11|4.1966
11:14:12|4.1965
11:14:14|4.1923
11:14:15|4.2005
11:14:15|4.1988
11:14:16|4.2212
11:14:17|4.2053
11:14:19|4.2287
11:14:20|4.2285
11:14:21|4.2287
11:14:22|4.2287
11:14:23|4.229
11:14:23|4.2288
11:14:24|4.2339
11:14:25|4.2339
11:14:27|4.2289
11:14:28|4.2288
11:14:29|4.2308
11:14:30|4.2294
11:14:30|4.2375
11:14:32|4.237
11:14:34|4.2449
11:14:34|4.2449
11:14:36|4.2432
11:14:37|4.2329
11:14:38|4.2307
11:14:39|4.2123
11:14:40|4.2155
11:14:41|4.2146
11:14:42|4.2139
11:14:44|4.226
11:14:46|4.2236
11:14:46|4.2236
11:14:47|4.2236
11:14:48|4.2235
11:14:49|4.2278
11:14:50|4.2179
11:14:51|4.2265
11:14:53|4.2074
11:14:54|4.221
11:14:54|4.2203
11:14:56|4.2207
11:14:56|4.2179
11:14:57|4.2179
11:14:58|4.2197
11:14:59|4.22
11:15:00|4.2194
11:15:01|4.2186
11:15:03|4.22
11:15:04|4.2278
11:15:05|4.2282
11:15:06|4.2215
11:15:07|4.2282
11:15:08|4.2215
11:15:09|4.2281
11:15:11|4.2282
11:15:12|4.2627
11:15:14|4.2756
11:15:16|4.2446
11:15:16|4.2589
11:15:17|4.252
11:15:19|4.2989
11:15:21|4.2979
11:15:21|4.3
11:15:23|4.2764
11:15:24|4.2829
11:15:25|4.3103
11:15:26|4.3331
11:15:27|4.2993
11:15:28|4.2992
11:15:29|4.3096
11:15:30|4.3096
11:15:31|4.3251
11:15:33|4.34
11:15:35|4.3254
11:15:35|4.3338
11:15:37|4.3381
11:15:38|4.3397
11:15:39|4.3453
11:15:40|4.3476
11:15:41|4.3487
11:15:42|4.35
11:15:44|4.3561
11:15:44|4.3618
11:15:46|4.3639
11:15:46|4.3754
11:15:47|4.377
11:15:49|4.377
11:15:50|4.3965
11:15:51|4.3951
11:15:52|4.3913
11:15:53|4.3979
11:15:53|4.3782
11:15:55|4.3843
11:15:55|4.3794
11:15:57|4.3696
11:15:58|4.3508
11:15:59|4.3487
11:16:00|4.3499
11:16:01|4.3596
11:16:02|4.3637
11:16:03|4.3678
11:16:04|4.3788
11:16:05|4.3855
11:16:07|4.3904
11:16:07|4.395
11:16:08|4.3879
11:16:11|4.4
11:16:12|4.392
11:16:13|4.3958
11:16:14|4.4
11:16:15|4.3957
11:16:15|4.3625
11:16:17|4.3566
11:16:18|4.312
11:16:18|4.3
11:16:19|4.2788
11:16:22|4.2985
11:16:22|4.3028
11:16:23|4.3456
11:16:24|4.3456
11:16:25|4.3453
11:16:27|4.3361
11:16:28|4.3455
11:16:30|4.3471
11:16:31|4.3389
11:16:32|4.3471
11:16:32|4.3649
11:16:34|4.3836
11:16:36|4.3647
11:16:38|4.3609
11:16:39|4.3668
11:16:40|4.3589
11:16:41|4.382
11:16:42|4.3405
11:16:43|4.3999
11:16:44|4.3974
11:16:45|4.3963
11:16:46|4.3709
11:16:47|4.3645
11:16:48|4.329
11:16:49|4.3596
11:16:50|4.3551
11:16:51|4.3585
11:16:52|4.3624
11:16:53|4.3584
11:16:54|4.38
11:16:55|4.3858
11:16:56|4.371
11:16:57|4.3617
11:16:58|4.3585
11:16:59|4.3489
11:17:00|4.3283
11:17:02|4.3277
11:17:03|4.3219
11:17:03|4.3195
11:17:05|4.3171
11:17:06|4.3101
11:17:07|4.3058
11:17:07|4.3009
11:17:10|4.3005
11:17:12|4.2868
11:17:13|4.2866
11:17:14|4.304
11:17:15|4.3148
11:17:17|4.3483
11:17:18|4.3427
11:17:19|4.3497
11:17:20|4.3482
11:17:21|4.3456
11:17:22|4.3497
11:17:23|4.3582
11:17:24|4.3616
11:17:25|4.3616
11:17:26|4.3691
11:17:27|4.359
11:17:27|4.3771
11:17:30|4.3617
11:17:31|4.3809
11:17:32|4.3994
11:17:33|4.39
11:17:34|4.3965
11:17:35|4.4
11:17:36|4.4095
11:17:37|4.4252
11:17:39|4.4382
11:17:40|4.4441
11:17:41|4.4726
11:17:42|4.4567
11:17:43|4.4599
11:17:44|4.4569
11:17:45|4.4651
11:17:46|4.4544
11:17:47|4.4611
11:17:48|4.4501
11:17:49|4.4796
11:17:50|4.4618
11:17:50|4.4611
11:17:52|4.4578
11:17:53|4.4578
11:17:54|4.4585
11:17:55|4.4709
11:17:56|4.4578
11:17:58|4.4596
11:17:58|4.4591
11:18:00|4.4479
11:18:02|4.424
11:18:02|4.3001
11:18:03|4.3692
11:18:04|4.3631
11:18:05|4.3632
11:18:06|4.3922
11:18:07|4.3922
11:18:08|4.4203
11:18:10|4.4083
11:18:12|4.4202
11:18:12|4.4203
11:18:13|4.4115
11:18:14|4.4298
11:18:15|4.4298
11:18:16|4.4544
11:18:17|4.4501
11:18:18|4.4517
11:18:20|4.455
11:18:21|4.4619
11:18:21|4.4625
11:18:23|4.4777
11:18:24|4.4801
11:18:25|4.5211
11:18:26|4.5524
11:18:27|4.5799
11:18:28|4.5492
11:18:29|4.5465
11:18:30|4.5422
11:18:31|4.5659
11:18:32|4.5473
11:18:34|4.5585
11:18:35|4.5781
11:18:35|4.5556
11:18:37|4.5501
11:18:38|4.5513
11:18:39|4.5086
11:18:40|4.5512
11:18:41|4.5422
11:18:42|4.5359
11:18:43|4.5005
11:18:44|4.529
11:18:45|4.5215
11:18:46|4.5149
11:18:47|4.5072
11:18:48|4.52
11:18:49|4.533
11:18:50|4.5093
11:18:51|4.4978
11:18:52|4.4986
11:18:53|4.5074
11:18:55|4.4811
11:18:56|4.5145
11:18:57|4.501
11:18:57|4.5093
11:18:59|4.5504
11:19:00|4.5501
11:19:01|4.5507
11:19:02|4.5489
11:19:03|4.5475
11:19:04|4.5357
11:19:05|4.5184
11:19:06|4.5315
11:19:07|4.5272
11:19:08|4.5196
11:19:09|4.517
11:19:10|4.5338
11:19:11|4.5186
11:19:12|4.5173
11:19:13|4.5191
11:19:14|4.374
11:19:15|4.4307
11:19:16|4.4996
11:19:17|4.4802
11:19:18|4.4809
11:19:19|4.5155
11:19:20|4.5139
11:19:21|4.4987
11:19:22|4.4757
11:19:23|4.4768
11:19:24|4.4802
11:19:25|4.5066
11:19:26|4.4877
11:19:27|4.4926
11:19:28|4.4696
11:19:29|4.448
11:19:30|4.449
11:19:31|4.4271
11:19:32|4.4297
11:19:33|4.4172
11:19:35|4.4407
11:19:35|4.4501
11:19:37|4.447
11:19:38|4.4312
11:19:39|4.4309
11:19:41|4.4121
11:19:41|4.4178
11:19:42|4.4306
11:19:43|4.4316
11:19:46|4.43
11:19:46|4.4308
11:19:47|4.4308
11:19:49|4.4304
11:19:50|4.427
11:19:51|4.4271
11:19:52|4.4271
11:19:53|4.4258
11:19:55|4.4267
11:19:56|4.4328
11:19:57|4.4361
11:19:58|4.4469
11:19:58|4.4463
11:19:59|4.4291
11:20:02|4.4449
11:20:02|4.44
11:20:04|4.4265
11:20:05|4.4291
11:20:06|4.4296
11:20:07|4.4224
11:20:08|4.4273
11:20:09|4.4224
11:20:11|4.4448
11:20:12|4.4296
11:20:14|4.4231
11:20:14|4.4314
11:20:15|4.423
11:20:16|4.427
11:20:17|4.4175
11:20:19|4.4221
11:20:20|4.4006
11:20:21|4.407
11:20:21|4.4138
11:20:24|4.4019
11:20:24|4.4124
11:20:26|4.4
11:20:27|4.4
11:20:27|4.4
11:20:28|4.4007
11:20:29|4.3905
11:20:31|4.408
11:20:32|4.3875
11:20:32|4.3876
11:20:34|4.3703
11:20:34|4.3981
11:20:36|4.3726
11:20:37|4.3601
11:20:38|4.369
11:20:40|4.3709
11:20:40|4.3604
11:20:41|4.367
11:20:42|4.3673
11:20:43|4.361
11:20:45|4.3606
11:20:46|4.3706
11:20:47|4.376
11:20:48|4.3769
11:20:49|4.3624
11:20:50|4.3703
11:20:51|4.3697
11:20:53|4.3696
11:20:54|4.3892
11:20:55|4.4007
11:20:57|4.42
11:20:57|4.4258
11:20:59|4.4258
11:20:59|4.4307
11:21:00|4.4337
11:21:01|4.4439
11:21:03|4.4403
11:21:03|4.4448
11:21:04|4.4463
11:21:05|4.447
11:21:06|4.4583
11:21:07|4.4627
11:21:09|4.4668
11:21:11|4.4641
11:21:11|4.462
11:21:12|4.4572
11:21:13|4.4626
11:21:14|4.462
11:21:15|4.4619
11:21:16|4.4468
11:21:18|4.4548
11:21:19|4.4515
11:21:20|4.441
11:21:21|4.4485
11:21:22|4.4485
11:21:24|4.4473
11:21:24|4.4411
11:21:26|4.4457
11:21:26|4.4457
11:21:27|4.4447
11:21:30|4.4312
11:21:30|4.4194
11:21:31|4.3974
11:21:32|4.4008
11:21:33|4.4018
11:21:34|4.4022
11:21:35|4.3983
11:21:36|4.4042
11:21:37|4.4053
11:21:39|4.4099
11:21:39|4.4102
11:21:40|4.4104
11:21:42|4.411
11:21:43|4.4191
11:21:44|4.4098
11:21:46|4.4096
11:21:46|4.4097
11:21:47|4.4109
11:21:49|4.4109
11:21:49|4.4248
11:21:50|4.4248
11:21:51|4.4198
11:21:52|4.4399
11:21:54|4.4397
11:21:54|4.488
11:21:56|4.4759
11:21:57|4.4733
11:21:58|4.4721
11:21:59|4.4496
11:22:00|4.4656
11:22:01|4.4674
11:22:02|4.4497
11:22:03|4.4484
11:22:04|4.4443
11:22:05|4.4656
11:22:06|4.466
11:22:07|4.4664
11:22:09|4.4684
11:22:10|4.4721
11:22:11|4.4771
11:22:12|4.49
11:22:14|4.49
11:22:15|4.4773
11:22:15|4.4773
11:22:16|4.4773
11:22:18|4.4892
11:22:19|4.4892
11:22:19|4.4892
11:22:20|4.4899
11:22:23|4.4694
11:22:23|4.477
11:22:24|4.465
11:22:25|4.4728
11:22:26|4.4523
11:22:27|4.4321
11:22:28|4.4312
11:22:30|4.43
11:22:31|4.4289
11:22:31|4.4135
11:22:32|4.44
11:22:33|4.4629
11:22:34|4.4491
11:22:35|4.4275
11:22:36|4.4511
11:22:37|4.4571
11:22:38|4.4351
11:22:40|4.4556
11:22:42|4.441
11:22:43|4.4499
11:22:44|4.4497
11:22:45|4.4488
11:22:46|4.4395
11:22:47|4.4475
11:22:48|4.4405
11:22:50|4.4466
11:22:51|4.4466
11:22:52|4.4405
11:22:53|4.4444
11:22:53|4.4177
11:22:55|4.4436
11:22:56|4.4298
11:22:57|4.4455
11:22:58|4.42
11:22:59|4.4436
11:23:00|4.4434
11:23:01|4.4399
11:23:02|4.4394
11:23:03|4.4317
11:23:04|4.4317
11:23:05|4.4271
11:23:06|4.4271
11:23:07|4.4319
11:23:08|4.4275
11:23:09|4.4264
11:23:10|4.4262
11:23:11|4.4176
11:23:13|4.4205
11:23:13|4.404
11:23:15|4.4041
11:23:15|4.4004
11:23:16|4.4041
11:23:18|4.4
11:23:18|4.4047
11:23:20|4.4041
11:23:21|4.4041
11:23:21|4.4
11:23:23|4.39
11:23:24|4.3883
11:23:24|4.3982
11:23:26|4.3795
11:23:27|4.3784
11:23:28|4.3703
11:23:28|4.3784
11:23:30|4.3785
11:23:31|4.3864
11:23:32|4.3803
11:23:34|4.3804
11:23:35|4.4
11:23:36|4.3852
11:23:36|4.3803
11:23:38|4.3711
11:23:39|4.3836
11:23:40|4.3995
11:23:42|4.3836
11:23:43|4.3804
11:23:44|4.38
11:23:45|4.3804
11:23:46|4.3804
11:23:48|4.3836
11:23:49|4.3806
11:23:50|4.3898
11:23:51|4.3869
11:23:51|4.4
11:23:52|4.3961
11:23:53|4.4
11:23:54|4.4
11:23:55|4.3972
11:23:56|4.4016
11:23:58|4.3927
11:23:58|4.3974
11:24:00|4.3927
11:24:01|4.3999
11:24:02|4.3999
11:24:02|4.3974
11:24:05|4.3974
11:24:06|4.3973
11:24:06|4.39
11:24:07|4.394
11:24:08|4.3934
11:24:09|4.4004
11:24:10|4.3925
11:24:11|4.3993
11:24:12|4.398
11:24:14|4.3974
11:24:15|4.3935
11:24:16|4.3974
11:24:17|4.3932
11:24:18|4.3928
11:24:19|4.3714
11:24:20|4.3886
11:24:21|4.38
11:24:22|4.37
11:24:24|4.3799
11:24:25|4.3724
11:24:26|4.3602
11:24:27|4.3668
11:24:28|4.3668
11:24:29|4.3649
11:24:30|4.3576
11:24:31|4.3522
11:24:32|4.3605
11:24:33|4.353
11:24:34|4.3302
11:24:35|4.3301
11:24:36|4.33
11:24:37|4.33
11:24:38|4.32
11:24:39|4.31
11:24:41|4.3144
11:24:42|4.3171
11:24:44|4.3267
11:24:44|4.3194
11:24:46|4.3335
11:24:47|4.3379
11:24:48|4.3379
11:24:49|4.3324
11:24:50|4.3412
11:24:51|4.3319
11:24:53|4.3477
11:24:54|4.3412
11:24:55|4.3319
11:24:56|4.3412
11:24:58|4.3423
11:24:58|4.3449
11:24:59|4.3494
11:25:01|4.3494
11:25:02|4.3677
11:25:03|4.3557
11:25:04|4.365
11:25:04|4.3557
11:25:06|4.3421
11:25:08|4.3547
11:25:08|4.3557
11:25:10|4.3683
11:25:11|4.37
11:25:12|4.3724
11:25:13|4.3799
11:25:15|4.3897
11:25:16|4.43
11:25:17|4.3972
11:25:17|4.4001
11:25:18|4.4008
11:25:19|4.3827
11:25:21|4.4159
11:25:23|4.3949
11:25:23|4.4035
11:25:24|4.4144
11:25:25|4.4144
11:25:26|4.43
11:25:27|4.4804
11:25:28|4.4505
11:25:30|4.45
11:25:30|4.4535
11:25:31|4.452
11:25:32|4.45
11:25:33|4.456
11:25:34|4.4509
11:25:35|4.4343
11:25:37|4.4352
11:25:38|4.4296
11:25:39|4.4295
11:25:40|4.4249
11:25:41|4.3949
11:25:42|4.3983
11:25:43|4.3968
11:25:45|4.396
11:25:47|4.3956
11:25:48|4.3975
11:25:50|4.423
11:25:50|4.4108
11:25:51|4.4169
11:25:52|4.414
11:25:53|4.4096
11:25:55|4.4124
11:25:55|4.4119
11:25:57|4.4035
11:25:58|4.4113
11:25:59|4.3987
11:26:00|4.4101
11:26:01|4.4089
11:26:02|4.4101
11:26:03|4.4073
11:26:04|4.402
11:26:05|4.4047
11:26:06|4.4007
11:26:08|4.4098
11:26:08|4.4025
11:26:10|4.4009
11:26:11|4.4087
11:26:13|4.4085
11:26:13|4.41
11:26:14|4.41
11:26:16|4.402
11:26:17|4.4047
11:26:18|4.4078
11:26:19|4.401
11:26:19|4.4031
11:26:21|4.4037
11:26:21|4.415
11:26:23|4.4078
11:26:24|4.4096
11:26:26|4.408
11:26:27|4.4092
11:26:27|4.4108
11:26:28|4.4199
11:26:29|4.4517
11:26:30|4.4556
11:26:32|4.4341
11:26:33|4.4496
11:26:34|4.42
11:26:35|4.42
11:26:36|4.4204
11:26:37|4.4294
11:26:38|4.433
11:26:39|4.4345
11:26:40|4.4296
11:26:41|4.447
11:26:42|4.447
11:26:43|4.4465
11:26:44|4.4353
11:26:46|4.4416
11:26:47|4.4372
11:26:48|4.4338
11:26:49|4.4372
11:26:50|4.4367
11:26:51|4.4308
11:26:52|4.4201
11:26:54|4.4278
11:26:54|4.4202
11:26:56|4.4308
11:26:56|4.4278
11:26:57|4.43
11:26:58|4.43
11:27:00|4.4278
11:27:00|4.4076
11:27:02|4.4212
11:27:04|4.4202
11:27:04|4.4259
11:27:06|4.4267
11:27:06|4.4243
11:27:07|4.4246
11:27:08|4.4214
11:27:10|4.4264
11:27:11|4.409
11:27:13|4.4166
11:27:14|4.4136
11:27:14|4.417
11:27:16|4.4171
11:27:17|4.4202
11:27:19|4.4163
11:27:19|4.4267
11:27:20|4.4251
11:27:21|4.4299
11:27:23|4.4171
11:27:23|4.4274
11:27:24|4.4199
11:27:25|4.4199
11:27:26|4.4278
11:27:27|4.4267
11:27:28|4.4272
11:27:29|4.4335
11:27:31|4.4467
11:27:32|4.4414
11:27:33|4.4363
11:27:34|4.4463
11:27:35|4.4463
11:27:37|4.4406
11:27:37|4.4412
11:27:38|4.4363
11:27:39|4.4441
11:27:40|4.4429
11:27:41|4.4434
11:27:42|4.4457
11:27:43|4.4412
11:27:44|4.4498
11:27:46|4.4444
11:27:46|4.4484
11:27:48|4.4474
11:27:49|4.4493
11:27:49|4.4478
11:27:50|4.4444
11:27:51|4.4487
11:27:54|4.4493
11:27:54|4.4501
11:27:56|4.4754
11:27:56|4.4599
11:27:57|4.4502
11:27:59|4.4685
11:27:59|4.4682
11:28:00|4.4681
11:28:02|4.4645
11:28:02|4.4871
11:28:03|4.52
11:28:04|4.547
11:28:05|4.5105
11:28:07|4.5312
11:28:07|4.5106
11:28:08|4.5192
11:28:09|4.5099
11:28:10|4.5305
11:28:11|4.5387
11:28:12|4.5466
11:28:14|4.5222
11:28:15|4.5237
11:28:16|4.5309
11:28:17|4.5004
11:28:18|4.5143
11:28:20|4.509
11:28:22|4.4835
11:28:22|4.499
11:28:23|4.495
11:28:24|4.4927
11:28:25|4.4882
11:28:26|4.4839
11:28:27|4.4924
11:28:29|4.4945
11:28:30|4.4964
11:28:31|4.5324
11:28:32|4.5233
11:28:33|4.5305
11:28:34|4.5064
11:28:35|4.5299
11:28:36|4.5143
11:28:37|4.5225
11:28:38|4.5106
11:28:39|4.5196
11:28:40|4.5105
11:28:41|4.5168
11:28:42|4.5122
11:28:43|4.5225
11:28:44|4.5225
11:28:45|4.5228
11:28:46|4.4967
11:28:47|4.5191
11:28:49|4.5007
11:28:50|4.4502
11:28:50|4.4538
11:28:51|4.4625
11:28:52|4.4662
11:28:53|4.4695
11:28:54|4.4696
11:28:55|4.4434
11:28:56|4.4705
11:28:57|4.4927
11:28:58|4.4982
11:29:00|4.4982
11:29:00|4.4927
11:29:01|4.5073
11:29:02|4.5195
11:29:03|4.5177
11:29:04|4.5098
11:29:06|4.5105
11:29:07|4.5177
11:29:08|4.53
11:29:09|4.5129
11:29:10|4.5294
11:29:11|4.5298
11:29:13|4.5284
11:29:14|4.5267
11:29:15|4.5439
11:29:16|4.5503
11:29:17|4.564
11:29:19|4.5843
11:29:19|4.5833
11:29:20|4.5776
11:29:22|4.5899
11:29:23|4.59
11:29:24|4.5926
11:29:25|4.5898
11:29:26|4.59
11:29:27|4.5898
11:29:28|4.5894
11:29:29|4.5847
11:29:30|4.58
11:29:31|4.5779
11:29:32|4.5816
11:29:33|4.59
11:29:34|4.59
11:29:35|4.578
11:29:36|4.5839
11:29:38|4.5827
11:29:39|4.5811
11:29:40|4.5748
11:29:41|4.5776
11:29:42|4.5871
11:29:43|4.585
11:29:45|4.5872
11:29:45|4.5815
11:29:47|4.5923
11:29:47|4.5926
11:29:50|4.5878
11:29:51|4.6028
11:29:53|4.5903
11:29:53|4.5926
11:29:54|4.62
11:29:55|4.6196
11:29:56|4.6196
11:29:57|4.616
11:29:58|4.6221
11:29:59|4.6229
11:30:00|4.6427
11:30:01|4.6301
11:30:03|4.65
11:30:03|4.6499
11:30:04|4.6489
11:30:05|4.6453
11:30:06|4.6429
11:30:07|4.5878
11:30:08|4.5878
11:30:09|4.585
11:30:11|4.5506
11:30:12|4.5582
11:30:13|4.56
11:30:15|4.56
11:30:16|4.5573
11:30:17|4.6088
11:30:19|4.6001
11:30:20|4.6001
11:30:21|4.618
11:30:22|4.618
11:30:23|4.6232
11:30:24|4.634
11:30:25|4.6405
11:30:26|4.64
11:30:27|4.6437
11:30:28|4.65
11:30:29|4.652
11:30:30|4.65
11:30:31|4.65
11:30:32|4.6481
11:30:33|4.6507
11:30:34|4.645
11:30:35|4.651
11:30:36|4.6585
11:30:37|4.6599
11:30:38|4.645
11:30:39|4.656
11:30:40|4.651
11:30:41|4.6526
11:30:42|4.6481
11:30:43|4.6585
11:30:44|4.6585
11:30:45|4.6592
11:30:46|4.6407
11:30:47|4.6366
11:30:48|4.6525
11:30:49|4.6563
11:30:50|4.6658
11:30:51|4.6852
11:30:52|4.6679
11:30:53|4.661
11:30:54|4.6687
11:30:56|4.6665
11:30:57|4.6676
11:30:58|4.6681
11:30:59|4.6892
11:31:00|4.69
11:31:01|4.682
11:31:02|4.6851
11:31:03|4.6981
11:31:04|4.6872
11:31:05|4.699
11:31:06|4.6953
11:31:07|4.6978
11:31:08|4.7066
11:31:09|4.7097
11:31:10|4.702
11:31:11|4.7121
11:31:12|4.7152
11:31:13|4.7181
11:31:15|4.729
11:31:16|4.7262
11:31:18|4.735
11:31:18|4.7353
11:31:19|4.7061
11:31:20|4.7288
11:31:21|4.718
11:31:23|4.7315
11:31:24|4.7283
11:31:26|4.7327
11:31:26|4.73
11:31:27|4.7287
11:31:29|4.7322
11:31:30|4.725
11:31:31|4.7249
11:31:32|4.7023
11:31:33|4.6977
11:31:34|4.6929
11:31:34|4.6659
11:31:35|4.7003
11:31:36|4.6915
11:31:39|4.6874
11:31:40|4.6984
11:31:40|4.6843
11:31:41|4.6981
11:31:42|4.6979
11:31:44|4.6902
11:31:45|4.693
11:31:45|4.6662
11:31:46|4.6787
11:31:47|4.6781
11:31:48|4.67
11:31:49|4.67
11:31:50|4.6669
11:31:51|4.6601
11:31:53|4.6708
11:31:54|4.667
11:31:54|4.6746
11:31:55|4.6925
11:31:56|4.6708
11:31:57|4.6742
11:31:58|4.6746
11:31:59|4.6618
11:32:01|4.6745
11:32:03|4.6739
11:32:04|4.658
11:32:05|4.6584
11:32:06|4.6489
11:32:07|4.6478
11:32:08|4.64
11:32:09|4.557
11:32:10|4.5876
11:32:11|4.5791
11:32:13|4.5832
11:32:14|4.5674
11:32:15|4.5762
11:32:16|4.5811
11:32:16|4.5962
11:32:18|4.6036
11:32:18|4.5829
11:32:21|4.5813
11:32:22|4.5863
11:32:22|4.5625
11:32:24|4.5856
11:32:25|4.5674
11:32:25|4.5538
11:32:27|4.5837
11:32:28|4.5805
11:32:29|4.5766
11:32:30|4.5701
11:32:30|4.5653
11:32:31|4.5725
11:32:33|4.5657
11:32:33|4.5655
11:32:35|4.5508
11:32:36|4.5524
11:32:37|4.5658
11:32:37|4.5737
11:32:39|4.5894
11:32:39|4.5959
11:32:40|4.5832
11:32:41|4.5836
11:32:42|4.5981
11:32:43|4.6017
11:32:44|4.5959
11:32:46|4.6073
11:32:47|4.6074
11:32:48|4.6073
11:32:49|4.6079
11:32:51|4.6079
11:32:53|4.6138
11:32:54|4.6472
11:32:54|4.6469
11:32:56|4.6455
11:32:57|4.6454
11:32:58|4.625
11:32:58|4.6399
11:33:00|4.6449
11:33:00|4.6328
11:33:02|4.6446
11:33:02|4.6442
11:33:05|4.6362
11:33:05|4.638
11:33:06|4.6349
11:33:08|4.6339
11:33:09|4.6421
11:33:10|4.6251
11:33:11|4.6264
11:33:13|4.594
11:33:13|4.61
11:33:15|4.59
11:33:17|4.5929
11:33:18|4.594
11:33:19|4.6003
11:33:20|4.5901
11:33:20|4.6201
11:33:22|4.6252
11:33:23|4.6319
11:33:23|4.6344
11:33:25|4.6
11:33:27|4.6152
11:33:27|4.6252
11:33:29|4.6341
11:33:30|4.62
11:33:30|4.6316
11:33:33|4.6331
11:33:33|4.6273
11:33:34|4.6263
11:33:35|4.6339
11:33:36|4.624
11:33:37|4.6201
11:33:38|4.6233
11:33:39|4.6147
11:33:40|4.6052
11:33:41|4.6159
11:33:42|4.6111
11:33:43|4.6146
11:33:44|4.6144
11:33:45|4.614
11:33:46|4.6074
11:33:47|4.6075
11:33:48|4.6077
11:33:49|4.6128
11:33:50|4.6136
11:33:52|4.6136
11:33:53|4.6128
11:33:55|4.608
11:33:56|4.6127
11:33:56|4.6128
11:33:57|4.61
11:33:58|4.6074
11:33:59|4.6075
11:34:00|4.5493
11:34:01|4.5234
11:34:02|4.5283
11:34:03|4.5359
11:34:04|4.5688
11:34:05|4.5367
11:34:06|4.5386
11:34:08|4.5338
11:34:10|4.5667
11:34:11|4.5633
11:34:12|4.5571
11:34:14|4.5563
11:34:15|4.5234
11:34:15|4.5358
11:34:17|4.5377
11:34:19|4.5346
11:34:19|4.5247
11:34:20|4.5253
11:34:21|4.5235
11:34:22|4.5237
11:34:23|4.525
11:34:24|4.511
11:34:26|4.5125
11:34:27|4.5235
11:34:28|4.525
11:34:29|4.5252
11:34:30|4.5165
11:34:31|4.5226
11:34:32|4.5008
11:34:33|4.5019
11:34:34|4.5165
11:34:35|4.504
11:34:36|4.5073
11:34:37|4.5223
11:34:39|4.5222
11:34:40|4.5249
11:34:41|4.5222
11:34:42|4.5219
11:34:43|4.5197
11:34:44|4.5344
11:34:45|4.5344
11:34:46|4.5346
11:34:47|4.5334
11:34:48|4.5273
11:34:49|4.528
11:34:50|4.5255
11:34:51|4.5198
11:34:51|4.5205
11:34:54|4.5256
11:34:55|4.5546
11:34:55|4.5435
11:34:56|4.5281
11:34:58|4.5398
11:34:58|4.5374
11:34:59|4.5436
11:35:01|4.5434
11:35:01|4.5411
11:35:04|4.5484
11:35:05|4.5447
11:35:05|4.5434
11:35:06|4.5469
11:35:08|4.5444
11:35:09|4.5405
11:35:10|4.5402
11:35:11|4.5338
11:35:12|4.5337
11:35:14|4.5334
11:35:16|4.5444
11:35:16|4.538
11:35:17|4.5461
11:35:20|4.5393
11:35:20|4.5388
11:35:21|4.5443
11:35:23|4.546
11:35:24|4.5389
11:35:25|4.5394
11:35:26|4.5393
11:35:27|4.5393
11:35:28|4.5685
11:35:29|4.5468
11:35:30|4.5615
11:35:32|4.5661
11:35:32|4.5597
11:35:35|4.5623
11:35:35|4.57
11:35:36|4.5676
11:35:38|4.5644
11:35:39|4.5717
11:35:39|4.569
11:35:41|4.569
11:35:42|4.5755
11:35:43|4.5832
11:35:44|4.5832
11:35:46|4.5958
11:35:47|4.5961
11:35:48|4.5946
11:35:49|4.5854
11:35:50|4.5944
11:35:50|4.5961
11:35:51|4.5966
11:35:53|4.6189
11:35:53|4.6179
11:35:54|4.6054
11:35:57|4.6138
11:35:57|4.6083
11:35:58|4.62
11:36:01|4.62
11:36:02|4.62
11:36:02|4.62
11:36:04|4.6179
11:36:04|4.6162
11:36:06|4.6209
11:36:06|4.6289
11:36:08|4.6
11:36:08|4.6
11:36:10|4.619
11:36:11|4.62
11:36:13|4.6297
11:36:13|4.6217
11:36:15|4.6199
11:36:15|4.6084
11:36:19|4.6123
11:36:20|4.593
11:36:21|4.57
11:36:22|4.5653
11:36:23|4.5741
11:36:24|4.5615
11:36:25|4.5501
11:36:26|4.5586
11:36:27|4.5519
11:36:28|4.55
11:36:29|4.55
11:36:30|4.5503
11:36:31|4.5595
11:36:32|4.5638
11:36:33|4.5662
11:36:34|4.5683
11:36:35|4.5783
11:36:36|4.5734
11:36:37|4.5734
11:36:38|4.5539
11:36:39|4.5627
11:36:40|4.5566
11:36:41|4.5632
11:36:42|4.5574
11:36:43|4.5615
11:36:44|4.5581
11:36:46|4.553
11:36:46|4.5487
11:36:48|4.5408
11:36:48|4.5323
11:36:50|4.5408
11:36:51|4.5313
11:36:51|4.5285
11:36:52|4.5262
11:36:53|4.5144
11:36:56|4.5235
11:36:57|4.51
11:36:57|4.5292
11:36:58|4.5293
11:36:59|4.5386
11:37:00|4.532
11:37:02|4.5347
11:37:03|4.5335
11:37:04|4.5378
11:37:05|4.5336
11:37:07|4.535
11:37:08|4.5358
11:37:09|4.543
11:37:10|4.5564
11:37:12|4.5486
11:37:12|4.5682
11:37:14|4.5564
11:37:16|4.5579
11:37:16|4.5635
11:37:18|4.5638
11:37:18|4.5638
11:37:19|4.5637
11:37:20|4.5682
11:37:21|4.5637
11:37:22|4.5635
11:37:24|4.5635
11:37:24|4.5616
11:37:25|4.5506
11:37:26|4.5486
11:37:27|4.5462
11:37:29|4.5568
11:37:30|4.5597
11:37:31|4.5597
11:37:32|4.5634
11:37:33|4.563
11:37:34|4.5577
11:37:35|4.5628
11:37:36|4.5628
11:37:37|4.5568
11:37:38|4.5634
11:37:39|4.5628
11:37:40|4.5577
11:37:41|4.5537
11:37:42|4.5608
11:37:43|4.5607
11:37:44|4.5607
11:37:45|4.5541
11:37:46|4.5577
11:37:47|4.5604
11:37:48|4.5604
11:37:49|4.5604
11:37:50|4.5548
11:37:51|4.5597
11:37:52|4.5575
11:37:54|4.5502
11:37:55|4.5501
11:37:57|4.5548
11:37:57|4.5501
11:38:00|4.5547
11:38:00|4.5501
11:38:01|4.5534
11:38:03|4.5534
11:38:04|4.5426
11:38:05|4.5388
11:38:07|4.5397
11:38:07|4.53
11:38:08|4.5353
11:38:09|4.5361
11:38:10|4.5399
11:38:12|4.5474
11:38:14|4.5459
11:38:15|4.5387
11:38:16|4.5345
11:38:17|4.5351
11:38:18|4.542
11:38:19|4.5359
11:38:20|4.542
11:38:21|4.5351
11:38:23|4.5383
11:38:25|4.536
11:38:25|4.5357
11:38:26|4.54
11:38:27|4.5318
11:38:28|4.5389
11:38:29|4.5324
11:38:30|4.5357
11:38:31|4.5318
11:38:32|4.5351
11:38:33|4.535
11:38:34|4.5347
11:38:35|4.5361
11:38:36|4.5361
11:38:37|4.5236
11:38:38|4.5243
11:38:39|4.5202
11:38:40|4.5268
11:38:42|4.5258
11:38:43|4.5187
11:38:44|4.5257
11:38:45|4.5188
11:38:46|4.5195
11:38:47|4.5188
11:38:48|4.5149
11:38:49|4.5136
11:38:50|4.5143
11:38:51|4.5139
11:38:52|4.5189
11:38:53|4.5229
11:38:54|4.5136
11:38:55|4.5136
11:38:56|4.5136
11:38:58|4.5136
11:38:59|4.5129
11:39:00|4.5136
11:39:02|4.5136
11:39:03|4.51
11:39:04|4.51
11:39:05|4.505
11:39:06|4.5009
11:39:06|4.5062
11:39:07|4.5009
11:39:09|4.5048
11:39:10|4.4588
11:39:11|4.4489
11:39:13|4.4254
11:39:14|4.4257
11:39:15|4.4099
11:39:16|4.4001
11:39:17|4.4001
11:39:18|4.4109
11:39:20|4.411
11:39:21|4.411
11:39:22|4.419
11:39:23|4.4122
11:39:24|4.4307
11:39:25|4.4463
11:39:26|4.4317
11:39:27|4.4319
11:39:28|4.4268
11:39:29|4.4441
11:39:30|4.4329
11:39:31|4.4413
11:39:33|4.4485
11:39:33|4.4463
11:39:35|4.4697
11:39:36|4.4637
11:39:37|4.4696
11:39:38|4.4666
11:39:39|4.4568
11:39:40|4.4634
11:39:40|4.4568
11:39:42|4.4652
11:39:42|4.4635
11:39:44|4.4634
11:39:45|4.4717
11:39:45|4.4751
11:39:47|4.4717
11:39:48|4.4808
11:39:48|4.4697
11:39:49|4.4697
11:39:51|4.4689
11:39:51|4.4679
11:39:52|4.4681
11:39:53|4.4635
11:39:55|4.4639
11:39:56|4.4634
11:39:56|4.4672
11:39:58|4.4635
11:39:59|4.4635
11:40:00|4.4669
11:40:01|4.4599
11:40:02|4.4661
11:40:03|4.4635
11:40:04|4.4661
11:40:05|4.4575
11:40:06|4.4633
11:40:07|4.4635
11:40:08|4.4635
11:40:09|4.4634
11:40:11|4.4574
11:40:12|4.4531
11:40:13|4.4531
11:40:14|4.4634
11:40:16|4.4548
11:40:16|4.4573
11:40:18|4.4666
11:40:19|4.4593
11:40:20|4.4623
11:40:21|4.4623
11:40:22|4.4558
11:40:23|4.4561
11:40:24|4.4621
11:40:25|4.4627
11:40:26|4.4843
11:40:27|4.4907
11:40:28|4.4903
11:40:29|4.4975
11:40:30|4.4908
11:40:31|4.4754
11:40:32|4.4952
11:40:33|4.4908
11:40:34|4.4819
11:40:35|4.4809
11:40:36|4.4831
11:40:37|4.4848
11:40:38|4.4726
11:40:39|4.4824
11:40:40|4.4771
11:40:41|4.4768
11:40:42|4.4769
11:40:43|4.4769
11:40:44|4.4826
11:40:45|4.4836
11:40:46|4.4836
11:40:47|4.4836
11:40:48|4.4951
11:40:49|4.4891
11:40:50|4.4901
11:40:51|4.4846
11:40:52|4.4918
11:40:53|4.4997
11:40:54|4.4997
11:40:55|4.4906
11:40:56|4.4917
11:40:57|4.5
11:40:58|4.4919
11:40:59|4.4997
11:41:00|4.4989
11:41:02|4.4992
11:41:03|4.4951
11:41:04|4.5212
11:41:06|4.5042
11:41:07|4.5155
11:41:08|4.5211
11:41:10|4.5083
11:41:10|4.5166
11:41:11|4.521
11:41:13|4.5204
11:41:14|4.5204
11:41:15|4.5171
11:41:16|4.5192
11:41:17|4.5096
11:41:19|4.5229
11:41:20|4.5229
11:41:21|4.5229
11:41:21|4.5163
11:41:23|4.5163
11:41:24|4.5101
11:41:25|4.5155
11:41:26|4.5099
11:41:27|4.5099
11:41:28|4.508
11:41:29|4.5044
11:41:30|4.5044
11:41:31|4.508
11:41:32|4.5093
11:41:34|4.5025
11:41:35|4.508
11:41:35|4.508
11:41:37|4.5122
11:41:37|4.5133
11:41:38|4.52
11:41:40|4.5155
11:41:41|4.5155
11:41:42|4.5153
11:41:43|4.5199
11:41:44|4.5174
11:41:45|4.5186
11:41:46|4.5231
11:41:47|4.5354
11:41:48|4.5354
11:41:49|4.5362
11:41:50|4.5354
11:41:50|4.537
11:41:52|4.5362
11:41:53|4.5406
11:41:54|4.5383
11:41:55|4.5317
11:41:56|4.5303
11:41:57|4.5431
11:41:58|4.5383
11:41:58|4.5383
11:42:01|4.5397
11:42:03|4.5398
11:42:03|4.5353
11:42:04|4.5306
11:42:05|4.54
11:42:06|4.5402
11:42:07|4.5445
11:42:08|4.541
11:42:10|4.5319
11:42:10|4.5439
11:42:11|4.5474
11:42:13|4.5473
11:42:13|4.5469
11:42:15|4.5463
11:42:15|4.5469
11:42:16|4.54
11:42:17|4.5314
11:42:19|4.5437
11:42:21|4.5437
11:42:23|4.5333
11:42:23|4.5215
11:42:24|4.5215
11:42:26|4.5385
11:42:26|4.5298
11:42:28|4.5302
11:42:29|4.5302
11:42:30|4.5302
11:42:31|4.5368
11:42:32|4.5368
11:42:34|4.5326
11:42:35|4.5341
11:42:36|4.5345
11:42:37|4.5373
11:42:38|4.5354
11:42:40|4.5373
11:42:41|4.5356
11:42:41|4.5374
11:42:43|4.5379
11:42:43|4.5374
11:42:45|4.5373
11:42:45|4.54
11:42:46|4.5425
11:42:48|4.5373
11:42:48|4.5358
11:42:49|4.5358
11:42:50|4.5399
11:42:51|4.5366
11:42:52|4.5366
11:42:53|4.5365
11:42:54|4.5365
11:42:56|4.5399
11:42:56|4.5358
11:42:57|4.5373
11:42:59|4.5399
11:43:00|4.5358
11:43:00|4.5399
11:43:01|4.5315
11:43:03|4.5326
11:43:04|4.5305
11:43:04|4.5281
11:43:07|4.5171
11:43:08|4.5317
11:43:08|4.5052
11:43:10|4.5288
11:43:12|4.5262
11:43:13|4.5181
11:43:14|4.5175
11:43:15|4.5203
11:43:17|4.5244
11:43:18|4.5149
11:43:18|4.5149
11:43:20|4.5221
11:43:21|4.5228
11:43:21|4.5228
11:43:23|4.5221
11:43:25|4.5228
11:43:25|4.52
11:43:27|4.52
11:43:28|4.5221
11:43:28|4.52
11:43:29|4.5138
11:43:31|4.5135
11:43:32|4.5188
11:43:33|4.5199
11:43:35|4.5156
11:43:36|4.52
11:43:37|4.5153
11:43:38|4.5191
11:43:39|4.5153
11:43:40|4.5199
11:43:41|4.5191
11:43:42|4.5153
11:43:43|4.519
11:43:44|4.5147
11:43:45|4.5149
11:43:46|4.5149
11:43:47|4.5186
11:43:48|4.5146
11:43:49|4.5188
11:43:50|4.5144
11:43:51|4.519
11:43:52|4.5183
11:43:53|4.5149
11:43:54|4.5183
11:43:55|4.5149
11:43:56|4.5149
11:43:57|4.5149
11:43:58|4.5149
11:43:59|4.5138
11:44:00|4.5142
11:44:01|4.5142
11:44:03|4.5149
11:44:04|4.5175
11:44:05|4.5138
11:44:06|4.5138
11:44:08|4.5142
11:44:08|4.5138
11:44:09|4.5142
11:44:10|4.5105
11:44:11|4.5142
11:44:12|4.5142
11:44:13|4.5138
11:44:14|4.5115
11:44:16|4.5142
11:44:16|4.519
11:44:18|4.5151
11:44:20|4.5142
11:44:20|4.5244
11:44:21|4.521
11:44:23|4.5228
11:44:23|4.5258
11:44:24|4.5211
11:44:25|4.5214
11:44:26|4.5214
11:44:28|4.521
11:44:29|4.5201
11:44:30|4.5212
11:44:31|4.52
11:44:32|4.5143
11:44:33|4.5207
11:44:34|4.5208
11:44:35|4.5203
11:44:36|4.5208
11:44:37|4.5201
11:44:38|4.52
11:44:39|4.509
11:44:40|4.5097
11:44:41|4.5052
11:44:42|4.5052
11:44:43|4.5096
11:44:44|4.505
11:44:46|4.5001
11:44:47|4.4917
11:44:47|4.4801
11:44:49|4.4808
11:44:49|4.4808
11:44:51|4.4691
11:44:52|4.4711
11:44:53|4.4777
11:44:54|4.4777
11:44:55|4.4819
11:44:56|4.4929
11:44:57|4.4856
11:44:58|4.4989
11:44:59|4.4989
11:44:59|4.4887
11:45:01|4.4887
11:45:02|4.4861
11:45:04|4.486
11:45:04|4.4929
11:45:05|4.4923
11:45:08|4.4925
11:45:08|4.4975
11:45:09|4.4901
11:45:10|4.4901
11:45:12|4.5051
11:45:13|4.52
11:45:14|4.511
11:45:15|4.5192
11:45:16|4.5134
11:45:17|4.5201
11:45:18|4.5201
11:45:19|4.5192
11:45:20|4.5188
11:45:21|4.52
11:45:22|4.5201
11:45:24|4.5241
11:45:25|4.5285
11:45:27|4.5238
11:45:27|4.54
11:45:28|4.54
11:45:29|4.54
11:45:30|4.5428
11:45:31|4.5437
11:45:33|4.54
11:45:33|4.54
11:45:35|4.5383
11:45:35|4.539
11:45:36|4.54
11:45:38|4.5337
11:45:39|4.54
11:45:39|4.5396
11:45:40|4.5349
11:45:41|4.5402
11:45:42|4.55
11:45:43|4.5539
11:45:45|4.55
11:45:46|4.5476
11:45:46|4.5538
11:45:47|4.5555
11:45:48|4.554
11:45:50|4.5574
11:45:51|4.5555
11:45:51|4.5561
11:45:53|4.5634
11:45:54|4.5633
11:45:55|4.5574
11:45:55|4.58
11:45:56|4.5836
11:45:58|4.5791
11:45:58|4.5767
11:46:00|4.5755
11:46:00|4.5771
11:46:01|4.5751
11:46:03|4.5971
11:46:04|4.5962
11:46:06|4.5939
11:46:07|4.5838
11:46:09|4.5951
11:46:10|4.6071
11:46:11|4.6123
11:46:13|4.6074
11:46:14|4.6163
11:46:14|4.6158
11:46:15|4.6227
11:46:17|4.6298
11:46:18|4.622
11:46:20|4.6299
11:46:20|4.6233
11:46:21|4.628
11:46:22|4.6264
11:46:23|4.6247
11:46:25|4.6187
11:46:25|4.6
11:46:27|4.5887
11:46:27|4.5999
11:46:28|4.5982
11:46:29|4.596
11:46:30|4.5872
11:46:31|4.5891
11:46:32|4.5869
11:46:33|4.5848
11:46:34|4.58
11:46:35|4.58
11:46:36|4.5764
11:46:37|4.5799
11:46:38|4.5714
11:46:40|4.5782
11:46:41|4.58
11:46:41|4.58
11:46:42|4.58
11:46:43|4.5826
11:46:44|4.5895
11:46:45|4.5948
11:46:46|4.597
11:46:47|4.6
11:46:48|4.5982
11:46:50|4.65
11:46:51|4.6465
11:46:51|4.6359
11:46:53|4.662
11:46:53|4.6312
11:46:54|4.6332
11:46:55|4.6388
11:46:57|4.6476
11:46:57|4.6406
11:46:59|4.6631
11:46:59|4.6615
11:47:00|4.6984
11:47:01|4.6503
11:47:02|4.6719
11:47:03|4.6682
11:47:06|4.65
11:47:07|4.6456
11:47:08|4.6524
11:47:09|4.6507
11:47:10|4.6575
11:47:11|4.6578
11:47:12|4.6469
11:47:13|4.6459
11:47:14|4.647
11:47:15|4.6403
11:47:16|4.6466
11:47:17|4.6612
11:47:18|4.6507
11:47:19|4.6466
11:47:21|4.6547
11:47:22|4.6618
11:47:23|4.6677
11:47:24|4.6612
11:47:24|4.6519
11:47:26|4.6519
11:47:27|4.67
11:47:28|4.6613
11:47:29|4.6706
11:47:31|4.6683
11:47:31|4.6673
11:47:33|4.662
11:47:33|4.6689
11:47:34|4.6711
11:47:36|4.6928
11:47:36|4.7003
11:47:37|4.7
11:47:38|4.7003
11:47:40|4.7037
11:47:41|4.7143
11:47:42|4.74
11:47:43|4.7387
11:47:44|4.7233
11:47:45|4.729
11:47:46|4.7246
11:47:47|4.7323
11:47:48|4.7475
11:47:49|4.7475
11:47:50|4.749
11:47:51|4.7435
11:47:52|4.7495
11:47:53|4.7474
11:47:54|4.7474
11:47:55|4.7495
11:47:56|4.7495
11:47:57|4.7494
11:47:58|4.7399
11:47:59|4.7398
11:48:00|4.7298
11:48:01|4.7029
11:48:02|4.7174
11:48:04|4.7495
11:48:06|4.7385
11:48:06|4.734
11:48:08|4.7301
11:48:09|4.7309
11:48:11|4.7236
11:48:11|4.7309
11:48:12|4.7352
11:48:13|4.7399
11:48:14|4.7366
11:48:15|4.7396
11:48:16|4.7238
11:48:17|4.7
11:48:19|4.6796
11:48:20|4.6772
11:48:21|4.6823
11:48:23|4.6859
11:48:23|4.6984
11:48:26|4.6804
11:48:27|4.6757
11:48:28|4.6629
11:48:29|4.6626
11:48:30|4.6501
11:48:31|4.6608
11:48:33|4.6592
11:48:33|4.65
11:48:34|4.6573
11:48:36|4.6536
11:48:37|4.6488
11:48:37|4.6542
11:48:38|4.6524
11:48:39|4.6498
11:48:40|4.6379
11:48:41|4.6427
11:48:43|4.6394
11:48:44|4.6425
11:48:45|4.6409
11:48:46|4.6409
11:48:47|4.6441
11:48:48|4.6449
11:48:49|4.645
11:48:50|4.6489
11:48:51|4.645
11:48:52|4.6523
11:48:53|4.6576
11:48:54|4.6497
11:48:55|4.644
11:48:56|4.6446
11:48:57|4.6569
11:48:58|4.6501
11:48:59|4.6501
11:49:00|4.6497
11:49:01|4.64
11:49:02|4.6475
11:49:03|4.6315
11:49:04|4.6325
11:49:05|4.6354
11:49:06|4.6789
11:49:07|4.6792
11:49:09|4.6859
11:49:09|4.6999
11:49:11|4.6964
11:49:12|4.6959
11:49:13|4.6862
11:49:14|4.6955
11:49:15|4.6999
11:49:16|4.6996
11:49:17|4.6924
11:49:19|4.6924
11:49:20|4.6956
11:49:20|4.6957
11:49:21|4.6952
11:49:23|4.6999
11:49:24|4.7
11:49:24|4.7005
11:49:25|4.7039
11:49:26|4.7066
11:49:27|4.7066
11:49:28|4.7088
11:49:29|4.72
11:49:30|4.7156
11:49:31|4.7069
11:49:32|4.7077
11:49:33|4.72
11:49:34|4.7121
11:49:35|4.7283
11:49:37|4.7156
11:49:37|4.6993
11:49:38|4.6981
11:49:39|4.6999
11:49:40|4.7
11:49:41|4.6913
11:49:42|4.697
11:49:43|4.697
11:49:44|4.6905
11:49:46|4.6833
11:49:46|4.6877
11:49:48|4.6789
11:49:48|4.6836
11:49:49|4.6573
11:49:50|4.6776
11:49:51|4.6746
11:49:52|4.6832
11:49:53|4.6747
11:49:54|4.6791
11:49:55|4.6747
11:49:56|4.6721
11:49:57|4.6712
11:49:58|4.6809
11:50:00|4.6829
11:50:01|4.6829
11:50:01|4.6828
11:50:02|4.6828
11:50:04|4.6747
11:50:04|4.6837
11:50:05|4.6854
11:50:06|4.6967
11:50:08|4.698
11:50:09|4.698
11:50:11|4.6961
11:50:11|4.6974
11:50:12|4.7282
11:50:13|4.7282
11:50:15|4.7277
11:50:16|4.7281
11:50:17|4.718
11:50:18|4.7059
11:50:19|4.7063
11:50:20|4.73
11:50:21|4.7287
11:50:22|4.7283
11:50:24|4.7323
11:50:24|4.7324
11:50:26|4.73
11:50:27|4.73
11:50:28|4.7287
11:50:29|4.7181
11:50:30|4.7199
11:50:31|4.7286
11:50:32|4.7282
11:50:33|4.7286
11:50:34|4.718
11:50:35|4.7185
11:50:36|4.7193
11:50:37|4.7196
11:50:38|4.7186
11:50:39|4.7195
11:50:41|4.7109
11:50:42|4.7173
11:50:42|4.7163
11:50:44|4.71
11:50:44|4.7107
11:50:46|4.706
11:50:46|4.7065
11:50:47|4.7193
11:50:49|4.7084
11:50:49|4.7101
11:50:50|4.7082
11:50:51|4.7135
11:50:53|4.7085
11:50:53|4.7085
11:50:54|4.7085
11:50:55|4.7084
11:50:56|4.7085
11:50:58|4.7066
11:50:58|4.7
11:51:00|4.7
11:51:00|4.6953
11:51:02|4.6878
11:51:02|4.7051
11:51:03|4.7023
11:51:04|4.6979
11:51:05|4.6979
11:51:06|4.6954
11:51:07|4.693
11:51:10|4.6904
11:51:10|4.6916
11:51:12|4.6874
11:51:13|4.6979
11:51:14|4.6989
11:51:15|4.6927
11:51:16|4.6967
11:51:18|4.6924
11:51:18|4.6972
11:51:21|4.6994
11:51:22|4.698
11:51:22|4.698
11:51:23|4.698
11:51:25|4.71
11:51:25|4.7069
11:51:27|4.7078
11:51:27|4.6991
11:51:28|4.7079
11:51:30|4.7013
11:51:31|4.7074
11:51:31|4.7078
11:51:32|4.7
11:51:33|4.7079
11:51:34|4.7079
11:51:35|4.7079
11:51:36|4.7007
11:51:37|4.7073
11:51:38|4.7021
11:51:39|4.7073
11:51:40|4.7072
11:51:41|4.7054
11:51:42|4.71
11:51:43|4.7101
11:51:45|4.7072
11:51:45|4.709
11:51:46|4.7083
11:51:48|4.7073
11:51:50|4.7015
11:51:50|4.7002
11:51:51|4.7063
11:51:52|4.7001
11:51:53|4.7011
11:51:54|4.7015
11:51:56|4.7
11:51:56|4.7
11:51:57|4.6979
11:51:58|4.6987
11:51:59|4.6918
11:52:00|4.698
11:52:01|4.701
11:52:03|4.7011
11:52:03|4.7
11:52:04|4.701
11:52:05|4.6979
11:52:06|4.7
11:52:08|4.695
11:52:09|4.6976
11:52:11|4.6979
11:52:13|4.69
11:52:13|4.6317
11:52:14|4.6325
11:52:15|4.6462
11:52:18|4.68
11:52:18|4.6472
11:52:19|4.6158
11:52:20|4.6348
11:52:21|4.6348
11:52:22|4.6261
11:52:23|4.6284
11:52:24|4.6396
11:52:25|4.6238
11:52:26|4.6255
11:52:28|4.6356
11:52:28|4.6395
11:52:30|4.6401
11:52:31|4.6518
11:52:32|4.6466
11:52:34|4.6647
11:52:34|4.6511
11:52:35|4.6555
11:52:37|4.6652
11:52:37|4.6711
11:52:38|4.6624
11:52:39|4.6624
11:52:41|4.6754
11:52:41|4.6799
11:52:42|4.6799
11:52:44|4.6772
11:52:45|4.6532
11:52:46|4.6599
11:52:46|4.66
11:52:47|4.6643
11:52:49|4.6602
11:52:50|4.653
11:52:51|4.6624
11:52:51|4.6587
11:52:52|4.6587
11:52:54|4.6561
11:52:55|4.6597
11:52:56|4.6551
11:52:56|4.6552
11:52:57|4.6498
11:52:58|4.6498
11:52:59|4.6424
11:53:00|4.6497
11:53:01|4.6498
11:53:02|4.6544
11:53:03|4.6493
11:53:04|4.6493
11:53:06|4.6492
11:53:07|4.6486
11:53:08|4.6474
11:53:09|4.64
11:53:10|4.64
11:53:12|4.642
11:53:13|4.64
11:53:14|4.6348
11:53:16|4.6348
11:53:18|4.6348
11:53:19|4.6295
11:53:19|4.6201
11:53:21|4.6274
11:53:22|4.6243
11:53:24|4.6161
11:53:24|4.6165
11:53:26|4.6125
11:53:26|4.6188
11:53:27|4.6121
11:53:28|4.61
11:53:29|4.6092
11:53:30|4.6077
11:53:31|4.6006
11:53:33|4.5994
11:53:33|4.6
11:53:35|4.6001
11:53:36|4.5875
11:53:37|4.5895
11:53:38|4.5976
11:53:39|4.6127
11:53:40|4.549
11:53:41|4.5547
11:53:42|4.5717
11:53:43|4.5737
11:53:44|4.5776
11:53:45|4.5487
11:53:46|4.5654
11:53:47|4.553
11:53:48|4.5502
11:53:49|4.5399
11:53:50|4.5134
11:53:51|4.5199
11:53:52|4.5168
11:53:53|4.5226
11:53:54|4.5059
11:53:55|4.5013
11:53:56|4.5127
11:53:57|4.5076
11:53:58|4.5052
11:53:59|4.5006
11:54:00|4.5006
11:54:01|4.5061
11:54:02|4.5156
11:54:03|4.5009
11:54:04|4.5052
11:54:05|4.5011
11:54:06|4.5101
11:54:07|4.5159
11:54:08|4.5129
11:54:09|4.5226
11:54:10|4.5453
11:54:12|4.55
11:54:14|4.5527
11:54:16|4.5549
11:54:16|4.5444
11:54:18|4.5429
11:54:20|4.5499
11:54:20|4.5375
11:54:21|4.5293
11:54:22|4.5201
11:54:23|4.5225
11:54:24|4.5374
11:54:25|4.5279
11:54:26|4.5357
11:54:27|4.5374
11:54:29|4.53
11:54:30|4.5363
11:54:31|4.5336
11:54:32|4.5542
11:54:33|4.5438
11:54:34|4.5479
11:54:35|4.5463
11:54:36|4.5463
11:54:37|4.5465
11:54:38|4.5465
11:54:39|4.5485
11:54:40|4.55
11:54:42|4.5499
11:54:43|4.5499
11:54:44|4.55
11:54:44|4.55
11:54:46|4.5469
11:54:47|4.5658
11:54:48|4.5657
11:54:49|4.5657
11:54:51|4.5521
11:54:51|4.5638
11:54:52|4.5638
11:54:54|4.5534
11:54:55|4.5534
11:54:56|4.5657
11:54:56|4.5657
11:54:58|4.561
11:54:58|4.5616
11:54:59|4.5638
11:55:00|4.5535
11:55:02|4.5521
11:55:02|4.5469
11:55:03|4.5474
11:55:05|4.5401
11:55:05|4.5459
11:55:06|4.5459
11:55:07|4.5466
11:55:08|4.5474
11:55:09|4.5401
11:55:11|4.5521
11:55:11|4.5539
11:55:14|4.5522
11:55:15|4.5474
11:55:16|4.5405
11:55:17|4.546
11:55:19|4.5459
11:55:20|4.546
11:55:22|4.5404
11:55:23|4.5408
11:55:24|4.5402
11:55:25|4.5405
11:55:27|4.5382
11:55:27|4.5344
11:55:28|4.5296
11:55:29|4.5277
11:55:30|4.5217
11:55:31|4.5104
11:55:33|4.52
11:55:33|4.5077
11:55:34|4.5045
11:55:35|4.5077
11:55:36|4.5201
11:55:37|4.5248
11:55:39|4.5248
11:55:39|4.5319
11:55:40|4.5319
11:55:41|4.5139
11:55:42|4.5139
11:55:44|4.5168
11:55:44|4.5117
11:55:45|4.5162
11:55:46|4.5168
11:55:47|4.5168
11:55:48|4.508
11:55:49|4.508
11:55:51|4.5138
11:55:51|4.5241
11:55:52|4.5217
11:55:53|4.5151
11:55:54|4.5139
11:55:56|4.5138
11:55:56|4.5071
11:55:58|4.5168
11:55:58|4.517
11:55:59|4.5117
11:56:01|4.5119
11:56:01|4.5082
11:56:03|4.5104
11:56:03|4.5104
11:56:05|4.5119
11:56:06|4.5098
11:56:07|4.5098
11:56:08|4.508
11:56:09|4.5081
11:56:10|4.5108
11:56:11|4.5081
11:56:12|4.5081
11:56:13|4.5081
11:56:15|4.508
11:56:16|4.5047
11:56:17|4.5041
11:56:19|4.508
11:56:20|4.5049
11:56:22|4.5096
11:56:23|4.5051
11:56:24|4.5051
11:56:25|4.4897
11:56:26|4.488
11:56:27|4.4869
11:56:28|4.484
11:56:29|4.4841
11:56:30|4.4865
11:56:32|4.4906
11:56:33|4.4933
11:56:34|4.4928
11:56:35|4.4885
11:56:36|4.4933
11:56:37|4.4934
11:56:38|4.4933
11:56:39|4.4928
11:56:40|4.4887
11:56:41|4.4898
11:56:42|4.4909
11:56:43|4.485
11:56:44|4.4911
11:56:45|4.4911
11:56:46|4.4896
11:56:47|4.4854
11:56:48|4.4854
11:56:49|4.4846
11:56:50|4.49
11:56:51|4.4896
11:56:52|4.4854
11:56:53|4.4854
11:56:54|4.4862
11:56:55|4.4805
11:56:56|4.4735
11:56:57|4.48
11:56:58|4.4671
11:56:59|4.4813
11:57:00|4.4696
11:57:01|4.4646
11:57:02|4.4719
11:57:03|4.4603
11:57:04|4.4508
11:57:05|4.4584
11:57:06|4.4427
11:57:07|4.4385
11:57:08|4.4411
11:57:09|4.4411
11:57:10|4.441
11:57:11|4.4338
11:57:12|4.4397
11:57:13|4.4337
11:57:14|4.427
11:57:16|4.42
11:57:17|4.4261
11:57:18|4.42
11:57:19|4.42
11:57:20|4.4203
11:57:21|4.4179
11:57:22|4.414
11:57:23|4.414
11:57:25|4.4115
11:57:25|4.4065
11:57:26|4.412
11:57:27|4.4077
11:57:28|4.4077
11:57:29|4.4062
11:57:30|4.3965
11:57:32|4.3986
11:57:34|4.3898
11:57:34|4.3899
11:57:35|4.3976
11:57:36|4.3899
11:57:37|4.3886
11:57:38|4.3899
11:57:39|4.3878
11:57:40|4.3886
11:57:41|4.3878
11:57:42|4.3823
11:57:43|4.3789
11:57:45|4.3682
11:57:45|4.3763
11:57:46|4.3745
11:57:47|4.3673
11:57:48|4.3674
11:57:49|4.3744
11:57:51|4.3675
11:57:51|4.3681
11:57:52|4.37
11:57:53|4.37
11:57:54|4.3725
11:57:55|4.3642
11:57:56|4.3687
11:57:57|4.3687
11:57:58|4.3642
11:57:59|4.3666
11:58:00|4.3665
11:58:01|4.3606
11:58:02|4.3602
11:58:03|4.3602
11:58:04|4.388
11:58:06|4.3725
11:58:07|4.3774
11:58:08|4.3775
11:58:09|4.3744
11:58:10|4.3746
11:58:11|4.3782
11:58:12|4.3857
11:58:13|4.3783
11:58:14|4.3844
11:58:15|4.3811
11:58:17|4.382
11:58:18|4.388
11:58:19|4.4026
11:58:20|4.3899
11:58:21|4.3963
11:58:21|4.403
11:58:23|4.414
11:58:23|4.4105
11:58:26|4.4182
11:58:27|4.423
11:58:27|4.42
11:58:28|4.4282
11:58:29|4.3908
11:58:30|4.4562
11:58:31|4.4164
11:58:33|4.4404
11:58:34|4.438
11:58:35|4.4255
11:58:35|4.4346
11:58:37|4.462
11:58:38|4.4741
11:58:38|4.4738
11:58:40|4.4619
11:58:41|4.4724
11:58:42|4.4672
11:58:43|4.4593
11:58:43|4.4708
11:58:44|4.4711
11:58:45|4.4704
11:58:47|4.4784
11:58:48|4.4944
11:58:48|4.4742
11:58:49|4.497
11:58:50|4.4818
11:58:51|4.4918
11:58:52|4.4918
11:58:54|4.497
11:58:54|4.4878
11:58:56|4.496
11:58:57|4.496
11:58:58|4.4945
11:59:00|4.4904
11:59:01|4.4898
11:59:02|4.4918
11:59:02|4.4918
11:59:03|4.4958
11:59:04|4.4913
11:59:05|4.4951
11:59:06|4.4918
11:59:08|4.4847
11:59:10|4.4918
11:59:10|4.4958
11:59:11|4.4961
11:59:12|4.5059
11:59:13|4.4997
11:59:14|4.5056
11:59:15|4.5119
11:59:16|4.506
11:59:18|4.5075
11:59:19|4.5119
11:59:20|4.5113
11:59:21|4.5168
11:59:22|4.5314
11:59:24|4.5295
11:59:26|4.5282
11:59:27|4.5254
11:59:28|4.5222
11:59:28|4.5217
11:59:30|4.5113
11:59:31|4.4831
11:59:32|4.5203
11:59:33|4.5222
11:59:33|4.5222
11:59:35|4.5035
11:59:35|4.4937
11:59:37|4.456
11:59:38|4.4638
11:59:39|4.4589
11:59:40|4.528
11:59:41|4.5122
11:59:42|4.4962
11:59:43|4.4902
11:59:43|4.5011
11:59:45|4.5011
11:59:46|4.4754
11:59:47|4.4754
11:59:49|4.47
11:59:49|4.4986
11:59:51|4.5119
11:59:52|4.4952
11:59:52|4.4952
11:59:53|4.4986
11:59:54|4.5
11:59:55|4.5116
11:59:56|4.5006
11:59:57|4.4987
11:59:58|4.5
12:00:00|4.5
12:00:01|4.5048
12:00:03|4.49
12:00:03|4.4918
12:00:05|4.4918
12:00:05|4.49
12:00:06|4.49
12:00:07|4.49
12:00:08|4.49
12:00:09|4.4882
12:00:10|4.4845
12:00:11|4.4823
12:00:12|4.48
12:00:13|4.4756
12:00:14|4.4756
12:00:15|4.49
12:00:16|4.4873
12:00:18|4.4808
12:00:20|4.4756
12:00:22|4.4819
12:00:22|4.4815
12:00:23|4.4754
12:00:25|4.4792
12:00:26|4.4749
12:00:28|4.4625
12:00:29|4.45
12:00:29|4.4602
12:00:30|4.45
12:00:32|4.4623
12:00:33|4.4564
12:00:34|4.4508
12:00:35|4.455
12:00:36|4.4582
12:00:38|4.4485
12:00:38|4.4482
12:00:40|4.4452
12:00:42|4.4354
12:00:43|4.4331
12:00:43|4.4336
12:00:44|4.4336
12:00:45|4.435
12:00:47|4.4385
12:00:48|4.4338
12:00:49|4.436
12:00:49|4.4421
12:00:50|4.4428
12:00:52|4.4354
12:00:53|4.4354
12:00:53|4.4482
12:00:55|4.45
12:00:55|4.4433
12:00:57|4.4426
12:00:58|4.4409
12:00:59|4.4421
12:01:00|4.4318
12:01:01|4.4426
12:01:01|4.4404
12:01:03|4.4354
12:01:04|4.4425
12:01:04|4.4425
12:01:06|4.4365
12:01:07|4.4365
12:01:08|4.4319
12:01:09|4.4419
12:01:10|4.4323
12:01:10|4.4323
12:01:12|4.4315
12:01:12|4.42
12:01:14|4.4074
12:01:14|4.4074
12:01:16|4.4188
12:01:17|4.4233
12:01:18|4.4071
12:01:20|4.407
12:01:21|4.4001
12:01:22|4.4009
12:01:23|4.39
12:01:25|4.3905
12:01:25|4.39
12:01:26|4.3922
12:01:28|4.3963
12:01:30|4.3864
12:01:30|4.3849
12:01:31|4.3902
12:01:32|4.3933
12:01:34|4.3869
12:01:35|4.393
12:01:35|4.3896
12:01:37|4.3908
12:01:38|4.3896
12:01:39|4.387
12:01:41|4.3902
12:01:42|4.3931
12:01:43|4.3983
12:01:44|4.3925
12:01:45|4.3869
12:01:46|4.3895
12:01:47|4.3893
12:01:48|4.3896
12:01:49|4.3869
12:01:50|4.3893
12:01:51|4.3869
12:01:51|4.3862
12:01:52|4.3892
12:01:55|4.3876
12:01:55|4.3869
12:01:56|4.3847
12:01:57|4.38
12:01:58|4.38
12:01:59|4.38
12:02:00|4.3829
12:02:01|4.3826
12:02:03|4.38
12:02:04|4.3824
12:02:04|4.3832
12:02:05|4.3869
12:02:06|4.38
12:02:07|4.38
12:02:08|4.379
12:02:10|4.3789
12:02:10|4.3613
12:02:11|4.3703
12:02:13|4.364
12:02:13|4.364
12:02:15|4.3602
12:02:15|4.36
12:02:16|4.364
12:02:18|4.3603
12:02:18|4.3601
12:02:21|4.3602
12:02:21|4.3552
12:02:22|4.3551
12:02:24|4.3551
12:02:25|4.3552
12:02:26|4.3535
12:02:27|4.3551
12:02:28|4.3552
12:02:29|4.3555
12:02:30|4.3533
12:02:31|4.3536
12:02:32|4.3533
12:02:33|4.3533
12:02:34|4.3533
12:02:35|4.3533
12:02:36|4.3533
12:02:37|4.3533
12:02:38|4.351
12:02:40|4.3476
12:02:41|4.3403
12:02:42|4.3347
12:02:43|4.3333
12:02:44|4.3392
12:02:44|4.3333
12:02:46|4.3331
12:02:47|4.3332
12:02:48|4.332
12:02:49|4.3229
12:02:50|4.3314
12:02:52|4.3268
12:02:53|4.3327
12:02:54|4.3331
12:02:55|4.3347
12:02:56|4.3314
12:02:56|4.333
12:02:57|4.3331
12:02:59|4.3395
12:03:00|4.33
12:03:01|4.337
12:03:01|4.3452
12:03:03|4.3419
12:03:04|4.337
12:03:05|4.3314
12:03:06|4.3327
12:03:07|4.3302
12:03:08|4.333
12:03:09|4.3397
12:03:10|4.3396
12:03:11|4.3486
12:03:12|4.3335
12:03:13|4.3394
12:03:14|4.3314
12:03:15|4.335
12:03:17|4.33
12:03:17|4.33
12:03:19|4.3307
12:03:21|4.3293
12:03:22|4.3293
12:03:23|4.3217
12:03:25|4.3206
12:03:27|4.3211
12:03:28|4.3151
12:03:28|4.3208
12:03:29|4.315
12:03:31|4.3076
12:03:31|4.3127
12:03:33|4.3076
12:03:34|4.3042
12:03:36|4.3099
12:03:37|4.3042
12:03:37|4.3042
12:03:39|4.3
12:03:40|4.3042
12:03:41|4.2937
12:03:42|4.2934
12:03:43|4.2886
12:03:44|4.2887
12:03:44|4.2887
12:03:46|4.2886
12:03:47|4.2868
12:03:47|4.2801
12:03:48|4.2764
12:03:50|4.2767
12:03:51|4.2859
12:03:51|4.2794
12:03:53|4.2764
12:03:53|4.276
12:03:55|4.2953
12:03:56|4.2953
12:03:57|4.2953
12:03:58|4.2953
12:03:59|4.3026
12:04:00|4.2953
12:04:01|4.2954
12:04:01|4.3006
12:04:03|4.2785
12:04:04|4.2946
12:04:04|4.284
12:04:06|4.2975
12:04:06|4.2852
12:04:08|4.2887
12:04:08|4.2938
12:04:10|4.2816
12:04:11|4.2816
12:04:12|4.2855
12:04:12|4.2853
12:04:14|4.2853
12:04:15|4.2853
12:04:16|4.2849
12:04:17|4.29
12:04:17|4.2797
12:04:18|4.2782
12:04:20|4.2782
12:04:21|4.2804
12:04:23|4.2853
12:04:25|4.2896
12:04:25|4.2797
12:04:27|4.2806
12:04:28|4.2797
12:04:30|4.2782
12:04:31|4.2786
12:04:33|4.2798
12:04:33|4.2853
12:04:34|4.2782
12:04:36|4.2887
12:04:36|4.2856
12:04:39|4.2899
12:04:40|4.2968
12:04:41|4.295
12:04:42|4.2989
12:04:43|4.2797
12:04:44|4.2888
12:04:45|4.2964
12:04:46|4.3041
12:04:48|4.3
12:04:48|4.3
12:04:50|4.2937
12:04:51|4.2802
12:04:52|4.2853
12:04:53|4.2862
12:04:54|4.2865
12:04:55|4.2865
12:04:56|4.2866
12:04:57|4.2862
12:04:58|4.2859
12:04:59|4.2859
12:05:00|4.2859
12:05:01|4.2859
12:05:02|4.2859
12:05:02|4.2866
12:05:04|4.2896
12:05:05|4.2874
12:05:06|4.3069
12:05:07|4.3408
12:05:08|4.325
12:05:08|4.3144
12:05:09|4.336
12:05:11|4.3259
12:05:12|4.3276
12:05:13|4.3079
12:05:14|4.3081
12:05:14|4.2975
12:05:16|4.2975
12:05:17|4.308
12:05:17|4.336
12:05:18|4.3355
12:05:20|4.3345
12:05:21|4.3159
12:05:22|4.31
12:05:24|4.32
12:05:25|4.3227
12:05:26|4.308
12:05:27|4.3096
12:05:29|4.2975
12:05:30|4.2901
12:05:31|4.2901
12:05:32|4.2901
12:05:33|4.2901
12:05:34|4.2947
12:05:35|4.2972
12:05:36|4.2928
12:05:37|4.2921
12:05:38|4.2855
12:05:39|4.28
12:05:40|4.28
12:05:41|4.28
12:05:42|4.28
12:05:43|4.2836
12:05:44|4.2836
12:05:45|4.28
12:05:46|4.28
12:05:47|4.273
12:05:48|4.2714
12:05:49|4.27
12:05:50|4.2735
12:05:51|4.2769
12:05:52|4.2769
12:05:53|4.2709
12:05:54|4.273
12:05:55|4.2633
12:05:56|4.2633
12:05:57|4.2634
12:05:58|4.2634
12:05:59|4.255
12:06:00|4.2633
12:06:01|4.2611
12:06:02|4.251
12:06:03|4.2569
12:06:04|4.2513
12:06:05|4.2563
12:06:06|4.2459
12:06:08|4.2499
12:06:09|4.2382
12:06:10|4.2467
12:06:10|4.2467
12:06:11|4.2392
12:06:13|4.2453
12:06:14|4.2453
12:06:15|4.2461
12:06:16|4.249
12:06:17|4.2441
12:06:18|4.2466
12:06:18|4.2475
12:06:20|4.2594
12:06:21|4.2386
12:06:21|4.2467
12:06:22|4.2434
12:06:23|4.2434
12:06:25|4.2445
12:06:27|4.2633
12:06:29|4.2654
12:06:30|4.2449
12:06:32|4.2539
12:06:32|4.2578
12:06:33|4.2779
12:06:35|4.2639
12:06:36|4.2505
12:06:37|4.262
12:06:38|4.2631
12:06:39|4.2628
12:06:39|4.2754
12:06:40|4.2604
12:06:41|4.2508
12:06:42|4.2508
12:06:43|4.2509
12:06:44|4.2561
12:06:45|4.2564
12:06:46|4.2724
12:06:47|4.2643
12:06:48|4.2781
12:06:49|4.2785
12:06:50|4.2761
12:06:51|4.28
12:06:52|4.2748
12:06:53|4.28
12:06:54|4.2817
12:06:56|4.2789
12:06:57|4.29
12:06:58|4.2402
12:06:59|4.2608
12:07:00|4.3571
12:07:01|4.3215
12:07:02|4.3198
12:07:03|4.3192
12:07:04|4.3192
12:07:05|4.313
12:07:06|4.3192
12:07:07|4.3148
12:07:08|4.3134
12:07:09|4.3148
12:07:10|4.3148
12:07:11|4.3148
12:07:12|4.3134
12:07:13|4.3146
12:07:14|4.3146
12:07:15|4.3147
12:07:16|4.3045
12:07:17|4.3085
12:07:18|4.3061
12:07:19|4.295
12:07:21|4.2944
12:07:22|4.2974
12:07:23|4.2944
12:07:23|4.2776
12:07:26|4.2832
12:07:27|4.2724
12:07:29|4.252
12:07:29|4.2685
12:07:31|4.2685
12:07:32|4.2581
12:07:33|4.2686
12:07:34|4.252
12:07:35|4.2972
12:07:36|4.2972
12:07:37|4.2915
12:07:38|4.2921
12:07:39|4.2791
12:07:40|4.2793
12:07:41|4.2829
12:07:42|4.2829
12:07:43|4.2837
12:07:44|4.2791
12:07:45|4.2882
12:07:46|4.28
12:07:47|4.2666
12:07:48|4.2666
12:07:49|4.2666
12:07:50|4.2756
12:07:51|4.2756
12:07:52|4.2749
12:07:53|4.2749
12:07:55|4.2791
12:07:55|4.2791
12:07:56|4.2921
12:07:57|4.2919
12:07:58|4.2919
12:07:59|4.2882
12:08:00|4.2791
12:08:01|4.2804
12:08:02|4.2914
12:08:03|4.2912
12:08:04|4.2752
12:08:05|4.2795
12:08:06|4.2793
12:08:07|4.2521
12:08:08|4.2521
12:08:09|4.2581
12:08:10|4.2581
12:08:12|4.2707
12:08:13|4.268
12:08:14|4.268
12:08:15|4.268
12:08:16|4.2533
12:08:17|4.2533
12:08:18|4.2679
12:08:19|4.2631
12:08:20|4.268
12:08:21|4.2678
12:08:22|4.2673
12:08:23|4.268
12:08:24|4.2628
12:08:25|4.2628
12:08:27|4.2597
12:08:27|4.2597
12:08:29|4.2795
12:08:29|4.2686
12:08:30|4.2686
12:08:32|4.2702
12:08:33|4.2705
12:08:34|4.2705
12:08:35|4.2693
12:08:36|4.2628
12:08:37|4.2628
12:08:38|4.2628
12:08:40|4.268
12:08:41|4.2601
12:08:42|4.2671
12:08:43|4.2671
12:08:43|4.2629
12:08:45|4.2673
12:08:45|4.263
12:08:47|4.2628
12:08:48|4.2598
12:08:49|4.2653
12:08:50|4.2598
12:08:50|4.2598
12:08:52|4.266
12:08:53|4.2598
12:08:54|4.2598
12:08:55|4.2598
12:08:56|4.2658
12:08:57|4.2658
12:08:58|4.2658
12:08:59|4.2794
12:09:00|4.2795
12:09:01|4.2779
12:09:02|4.2874
12:09:04|4.2661
12:09:05|4.2658
12:09:06|4.2658
12:09:07|4.2658
12:09:09|4.2582
12:09:10|4.268
12:09:10|4.2656
12:09:12|4.2656
12:09:13|4.2557
12:09:14|4.2919
12:09:15|4.2919
12:09:16|4.2656
12:09:17|4.2599
12:09:18|4.2623
12:09:18|4.264
12:09:19|4.2641
12:09:21|4.2656
12:09:22|4.2623
12:09:23|4.2656
12:09:24|4.2656
12:09:25|4.2656
12:09:26|4.2604
12:09:28|4.2656
12:09:30|4.2588
12:09:31|4.2641
12:09:32|4.2641
12:09:33|4.2641
12:09:34|4.2641
12:09:35|4.2641
12:09:36|4.2641
12:09:37|4.2555
12:09:39|4.2623
12:09:40|4.2892
12:09:42|4.27
12:09:42|4.2812
12:09:44|4.2812
12:09:46|4.2888
12:09:46|4.2812
12:09:47|4.2812
12:09:48|4.2812
12:09:49|4.2761
12:09:51|4.27
12:09:52|4.2729
12:09:53|4.2729
12:09:54|4.2729
12:09:55|4.2742
12:09:56|4.276
12:09:57|4.2761
12:09:58|4.3
12:09:59|4.2743
12:10:00|4.2743
12:10:01|4.26
12:10:02|4.2742
12:10:03|4.2638
12:10:04|4.2886
12:10:05|4.2886
12:10:06|4.2842
12:10:07|4.2812
12:10:08|4.2919
12:10:09|4.2831
12:10:10|4.2839
12:10:11|4.2874
12:10:12|4.2942
12:10:13|4.2859
12:10:14|4.286
12:10:15|4.2899
12:10:16|4.2641
12:10:17|4.2881
12:10:18|4.2726
12:10:19|4.262
12:10:20|4.262
12:10:21|4.26
12:10:22|4.26
12:10:23|4.2596
12:10:24|4.255
12:10:25|4.2595
12:10:26|4.2599
12:10:27|4.252
12:10:29|4.2503
12:10:30|4.2499
12:10:31|4.2415
12:10:32|4.2313
12:10:33|4.2288
12:10:33|4.2178
12:10:35|4.218
12:10:36|4.2197
12:10:37|4.2197
12:10:38|4.2214
12:10:39|4.2263
12:10:40|4.2119
12:10:41|4.2017
12:10:42|4.2017
12:10:43|4.2005
12:10:44|4.2018
12:10:45|4.193
12:10:46|4.2117
12:10:48|4.1949
12:10:48|4.1958
12:10:49|4.1958
12:10:50|4.1958
12:10:51|4.1927
12:10:52|4.1904
12:10:53|4.1902
12:10:54|4.19
12:10:55|4.2
12:10:56|4.2002
12:10:57|4.2002
12:10:58|4.2001
12:10:59|4.2001
12:11:00|4.2003
12:11:02|4.2001
12:11:03|4.1988
12:11:05|4.2002
12:11:05|4.1905
12:11:06|4.2
12:11:07|4.1917
12:11:09|4.1907
12:11:10|4.1905
12:11:10|4.1833
12:11:12|4.1894
12:11:13|4.1905
12:11:14|4.1802
12:11:14|4.1953
12:11:15|4.1939
12:11:17|4.1939
12:11:18|4.1846
12:11:19|4.1846
12:11:20|4.1846
12:11:21|4.184
12:11:22|4.1845
12:11:23|4.1812
12:11:24|4.18
12:11:25|4.1795
12:11:25|4.1845
12:11:27|4.18
12:11:28|4.18
12:11:30|4.1782
12:11:32|4.18
12:11:32|4.1817
12:11:34|4.1818
12:11:35|4.1817
12:11:36|4.1819
12:11:37|4.1817
12:11:38|4.1663
12:11:40|4.1691
12:11:40|4.1695
12:11:41|4.1736
12:11:43|4.1642
12:11:43|4.1665
12:11:44|4.1665
12:11:46|4.168
12:11:47|4.1763
12:11:48|4.1793
12:11:49|4.1905
12:11:50|4.1801
12:11:51|4.1791
12:11:52|4.1818
12:11:53|4.1818
12:11:54|4.1846
12:11:55|4.1846
12:11:56|4.1729
12:11:57|4.1729
12:11:58|4.1846
12:11:59|4.1791
12:12:00|4.1885
12:12:01|4.184
12:12:02|4.1852
12:12:03|4.1762
12:12:04|4.1762
12:12:05|4.1762
12:12:06|4.1771
12:12:07|4.1885
12:12:08|4.1826
12:12:10|4.1826
12:12:11|4.1953
12:12:12|4.203
12:12:13|4.2015
12:12:14|4.2015
12:12:15|4.2015
12:12:16|4.221
12:12:17|4.2235
12:12:17|4.2114
12:12:18|4.2226
12:12:20|4.2111
12:12:21|4.2254
12:12:22|4.2332
12:12:22|4.2332
12:12:24|4.2332
12:12:25|4.2343
12:12:26|4.262
12:12:26|4.262
12:12:28|4.2556
12:12:29|4.2555
12:12:31|4.2555
12:12:32|4.247
12:12:33|4.2503
12:12:35|4.2469
12:12:35|4.2427
12:12:36|4.2406
12:12:37|4.2406
12:12:38|4.2401
12:12:40|4.2367
12:12:41|4.2383
12:12:42|4.2292
12:12:43|4.2219
12:12:44|4.2201
12:12:46|4.225
12:12:47|4.2237
12:12:47|4.2256
12:12:48|4.2256
12:12:50|4.2256
12:12:52|4.22
12:12:52|4.22
12:12:53|4.2332
12:12:54|4.2326
12:12:55|4.2325
12:12:56|4.2213
12:12:57|4.2213
12:12:59|4.2219
12:12:59|4.2287
12:13:00|4.2216
12:13:01|4.2386
12:13:03|4.2386
12:13:03|4.2419
12:13:05|4.2296
12:13:06|4.2399
12:13:07|4.2399
12:13:08|4.2412
12:13:09|4.2386
12:13:10|4.2302
12:13:12|4.2302
12:13:13|4.23
12:13:14|4.2409
12:13:15|4.2412
12:13:16|4.2427
12:13:17|4.2412
12:13:18|4.2412
12:13:19|4.2412
12:13:20|4.2412
12:13:21|4.2427
12:13:22|4.2427
12:13:23|4.2427
12:13:24|4.2427
12:13:25|4.2427
12:13:26|4.2505
12:13:26|4.2463
12:13:28|4.2463
12:13:29|4.2457
12:13:30|4.2457
12:13:32|4.2501
12:13:34|4.2543
12:13:35|4.25
12:13:36|4.2542
12:13:37|4.2549
12:13:37|4.2501
12:13:39|4.2503
12:13:40|4.2412
12:13:41|4.2304
12:13:43|4.2393
12:13:44|4.2254
12:13:45|4.2254
12:13:46|4.2315
12:13:47|4.2386
12:13:48|4.2311
12:13:49|4.2319
12:13:50|4.2314
12:13:51|4.253
12:13:52|4.253
12:13:53|4.2555
12:13:54|4.2599
12:13:55|4.243
12:13:56|4.243
12:13:57|4.2597
12:13:58|4.2597
12:13:59|4.2597
12:14:00|4.2597
12:14:01|4.2597
12:14:02|4.2506
12:14:03|4.2506
12:14:04|4.26
12:14:05|4.2603
12:14:06|4.2601
12:14:07|4.268
12:14:08|4.2679
12:14:09|4.268
12:14:10|4.27
12:14:11|4.2762
12:14:12|4.2826
12:14:13|4.2826
12:14:14|4.2944
12:14:15|4.2938
12:14:16|4.2954
12:14:17|4.2847
12:14:18|4.2937
12:14:20|4.2937
12:14:21|4.2928
12:14:22|4.2924
12:14:23|4.2924
12:14:24|4.2928
12:14:25|4.2837
12:14:26|4.28
12:14:27|4.2866
12:14:28|4.2866
12:14:29|4.2926
12:14:30|4.29
12:14:31|4.2826
12:14:33|4.2897
12:14:35|4.2897
12:14:35|4.29
12:14:37|4.29
12:14:39|4.275
12:14:39|4.2879
12:14:40|4.277
12:14:41|4.2868
12:14:42|4.2739
12:14:44|4.2821
12:14:45|4.2821
12:14:45|4.2821
12:14:46|4.2741
12:14:47|4.27
12:14:49|4.2615
12:14:50|4.2619
12:14:51|4.2699
12:14:52|4.2699
12:14:53|4.2699
12:14:54|4.2699
12:14:55|4.2652
12:14:56|4.2652
12:14:57|4.2652
12:14:58|4.2737
12:14:59|4.2611
12:15:00|4.25
12:15:01|4.2295
12:15:02|4.235
12:15:04|4.2436
12:15:06|4.2416
12:15:06|4.2401
12:15:08|4.2314
12:15:09|4.2314
12:15:09|4.2295
12:15:10|4.2314
12:15:12|4.2187
12:15:12|4.2199
12:15:14|4.2185
12:15:16|4.2113
12:15:16|4.2262
12:15:17|4.2098
12:15:18|4.2113
12:15:19|4.2129
12:15:20|4.224
12:15:21|4.2199
12:15:22|4.2134
12:15:23|4.2244
12:15:24|4.2143
12:15:25|4.2143
12:15:26|4.2143
12:15:27|4.2143
12:15:28|4.2262
12:15:29|4.2314
12:15:30|4.2314
12:15:31|4.2314
12:15:33|4.2235
12:15:34|4.2187
12:15:36|4.2187
12:15:38|4.2254
12:15:40|4.2203
12:15:41|4.221
12:15:42|4.221
12:15:43|4.2204
12:15:44|4.2204
12:15:45|4.2298
12:15:46|4.2448
12:15:47|4.2235
12:15:48|4.2241
12:15:49|4.2406
12:15:50|4.2259
12:15:51|4.2314
12:15:52|4.2314
12:15:53|4.228
12:15:54|4.228
12:15:55|4.2289
12:15:56|4.2289
12:15:57|4.2553
12:15:58|4.2553
12:15:59|4.2502
12:16:00|4.2502
12:16:01|4.2502
12:16:02|4.2526
12:16:03|4.2405
12:16:04|4.2405
12:16:05|4.2332
12:16:06|4.25
12:16:07|4.244
12:16:08|4.2331
12:16:09|4.2499
12:16:10|4.2499
12:16:11|4.2499
12:16:13|4.2359
12:16:14|4.2493
12:16:14|4.2493
12:16:16|4.237
12:16:17|4.237
12:16:18|4.2477
12:16:18|4.2477
12:16:20|4.2491
12:16:20|4.2386
12:16:22|4.2386
12:16:23|4.2377
12:16:24|4.2377
12:16:25|4.24
12:16:25|4.24
12:16:27|4.2404
12:16:27|4.24
12:16:29|4.24
12:16:30|4.24
12:16:31|4.24
12:16:32|4.2399
12:16:32|4.2399
12:16:35|4.2332
12:16:35|4.2383
12:16:36|4.2383
12:16:39|4.2383
12:16:39|4.2332
12:16:40|4.2474
12:16:41|4.2348
12:16:42|4.2364
12:16:44|4.2331
12:16:46|4.2465
12:16:47|4.2346
12:16:49|4.2423
12:16:50|4.2355
12:16:50|4.2355
12:16:52|4.2332
12:16:53|4.2331
12:16:53|4.2331
12:16:54|4.2333
12:16:56|4.2301
12:16:56|4.23
12:16:57|4.228
12:16:58|4.2296
12:16:59|4.2201
12:17:01|4.2102
12:17:01|4.2106
12:17:02|4.2108
12:17:03|4.2316
12:17:05|4.2316
12:17:06|4.22
12:17:06|4.2147
12:17:08|4.22
12:17:09|4.2103
12:17:11|4.2191
12:17:11|4.22
12:17:13|4.2122
12:17:13|4.2122
12:17:14|4.2122
12:17:15|4.2191
12:17:16|4.2191
12:17:17|4.2187
12:17:18|4.2195
12:17:19|4.2195
12:17:20|4.2195
12:17:21|4.212
12:17:22|4.212
12:17:23|4.2128
12:17:25|4.2112
12:17:25|4.2112
12:17:26|4.2112
12:17:27|4.2102
12:17:28|4.2102
12:17:29|4.2128
12:17:30|4.2112
12:17:31|4.2128
12:17:32|4.2113
12:17:34|4.2113
12:17:35|4.2112
12:17:36|4.2112
12:17:38|4.21
12:17:39|4.2112
12:17:40|4.2112
12:17:41|4.1986
12:17:42|4.1827
12:17:42|4.1993
12:17:44|4.1666
12:17:45|4.1675
12:17:46|4.1688
12:17:47|4.1691
12:17:48|4.1754
12:17:49|4.1702
12:17:50|4.172
12:17:51|4.1859
12:17:52|4.1758
12:17:53|4.1758
12:17:54|4.172
12:17:55|4.1722
12:17:56|4.1725
12:17:57|4.1827
12:17:58|4.1827
12:18:00|4.1742
12:18:00|4.1848
12:18:02|4.1843
12:18:04|4.1732
12:18:05|4.169
12:18:05|4.169
12:18:07|4.1765
12:18:08|4.1765
12:18:09|4.1843
12:18:10|4.1732
12:18:11|4.1739
12:18:12|4.18
12:18:13|4.18
12:18:14|4.1744
12:18:16|4.1869
12:18:17|4.182
12:18:18|4.1877
12:18:19|4.1878
12:18:20|4.1878
12:18:21|4.1871
12:18:22|4.1974
12:18:23|4.1974
12:18:24|4.1878
12:18:25|4.1878
12:18:26|4.1961
12:18:27|4.1961
12:18:28|4.1961
12:18:30|4.1878
12:18:31|4.2099
12:18:32|4.209
12:18:32|4.209
12:18:34|4.1961
12:18:35|4.2111
12:18:36|4.209
12:18:37|4.2099
12:18:38|4.2099
12:18:39|4.2101
12:18:40|4.2101
12:18:42|4.2107
12:18:44|4.2
12:18:44|4.2
12:18:45|4.2109
12:18:46|4.2109
12:18:47|4.2109
12:18:49|4.2109
12:18:49|4.2092
12:18:50|4.209
12:18:51|4.2099
12:18:53|4.2099
12:18:54|4.2111
12:18:55|4.2099
12:18:56|4.2098
12:18:57|4.2031
12:18:58|4.2098
12:18:59|4.2098
12:19:01|4.2098
12:19:03|4.209
12:19:05|4.2098
12:19:05|4.204
12:19:07|4.2089
12:19:07|4.2089
12:19:08|4.2089
12:19:09|4.2089
12:19:10|4.2089
12:19:11|4.209
12:19:12|4.209
12:19:13|4.209
12:19:15|4.2036
12:19:15|4.2036
12:19:16|4.2112
12:19:17|4.2112
12:19:18|4.2142
12:19:19|4.2222
12:19:20|4.2347
12:19:22|4.2347
12:19:22|4.2347
12:19:24|4.2401
12:19:24|4.2348
12:19:25|4.2348
12:19:26|4.2401
12:19:27|4.25
12:19:28|4.2432
12:19:29|4.25
12:19:31|4.27
12:19:31|4.27
12:19:32|4.27
12:19:33|4.2768
12:19:34|4.2768
12:19:35|4.27
12:19:37|4.2704
12:19:39|4.2763
12:19:41|4.2676
12:19:42|4.27
12:19:43|4.2618
12:19:45|4.27
12:19:45|4.2698
12:19:47|4.27
12:19:48|4.27
12:19:49|4.2684
12:19:50|4.2056
12:19:51|4.2203
12:19:52|4.2673
12:19:53|4.2699
12:19:54|4.2699
12:19:55|4.252
12:19:56|4.252
12:19:57|4.2667
12:19:58|4.2551
12:19:59|4.2677
12:20:00|4.2664
12:20:01|4.2576
12:20:02|4.2635
12:20:03|4.2635
12:20:04|4.2612
12:20:05|4.2612
12:20:06|4.2561
12:20:07|4.2521
12:20:09|4.2594
12:20:10|4.2593
12:20:11|4.2593
12:20:12|4.2593
12:20:13|4.26
12:20:14|4.2604
12:20:15|4.266
12:20:15|4.2659
12:20:17|4.2605
12:20:18|4.2605
12:20:18|4.2605
12:20:20|4.2609
12:20:21|4.27
12:20:22|4.2729
12:20:23|4.2661
12:20:24|4.2739
12:20:25|4.2799
12:20:26|4.2786
12:20:27|4.2794
12:20:28|4.2787
12:20:29|4.2772
12:20:29|4.2659
12:20:30|4.2893
12:20:32|4.2847
12:20:32|4.2799
12:20:33|4.2799
12:20:35|4.2881
12:20:36|4.2881
12:20:37|4.2898
12:20:38|4.2896
12:20:40|4.29
12:20:42|4.2925
12:20:43|4.2938
12:20:45|4.2898
12:20:46|4.2898
12:20:46|4.2946
12:20:48|4.2917
12:20:50|4.2997
12:20:50|4.3
12:20:51|4.3099
12:20:52|4.3098
12:20:54|4.3098
12:20:55|4.3097
12:20:55|4.3097
12:20:57|4.3089
12:20:57|4.2997
12:20:59|4.3089
12:20:59|4.3083
12:21:02|4.3076
12:21:02|4.3053
12:21:03|4.2937
12:21:04|4.2912
12:21:06|4.3027
12:21:06|4.2949
12:21:07|4.2949
12:21:08|4.3035
12:21:09|4.295
12:21:10|4.31
12:21:12|4.2956
12:21:13|4.2893
12:21:14|4.2899
12:21:15|4.29
12:21:16|4.2925
12:21:17|4.292
12:21:18|4.292
12:21:19|4.2916
12:21:20|4.2919
12:21:21|4.282
12:21:22|4.2639
12:21:23|4.2594
12:21:24|4.2691
12:21:25|4.2622
12:21:26|4.2595
12:21:27|4.2505
12:21:28|4.2523
12:21:29|4.2592
12:21:30|4.282
12:21:31|4.263
12:21:32|4.263
12:21:33|4.2645
12:21:34|4.2648
12:21:35|4.2751
12:21:36|4.2658
12:21:37|4.2736
12:21:38|4.2736
12:21:40|4.2747
12:21:42|4.274
12:21:43|4.2747
12:21:45|4.2796
12:21:46|4.2796
12:21:46|4.2796
12:21:48|4.2796
12:21:48|4.2949
12:21:49|4.2949
12:21:51|4.3056
12:21:52|4.3056
12:21:53|4.3
12:21:54|4.3027
12:21:55|4.31
12:21:56|4.3213
12:21:56|4.3194
12:21:57|4.3194
12:21:59|4.3233
12:22:00|4.3224
12:22:01|4.3143
12:22:02|4.323
12:22:03|4.3236
12:22:04|4.3241
12:22:05|4.3241
12:22:06|4.3243
12:22:07|4.3243
12:22:08|4.3358
12:22:09|4.3271
12:22:10|4.3242
12:22:11|4.3271
12:22:12|4.3279
12:22:13|4.3279
12:22:14|4.33
12:22:15|4.3286
12:22:16|4.3294
12:22:17|4.3361
12:22:18|4.3396
12:22:19|4.3455
12:22:20|4.3592
12:22:21|4.356
12:22:22|4.3488
12:22:23|4.3541
12:22:24|4.3455
12:22:25|4.3732
12:22:26|4.3461
12:22:27|4.3573
12:22:28|4.3455
12:22:29|4.3291
12:22:30|4.3491
12:22:31|4.3414
12:22:32|4.3414
12:22:33|4.3389
12:22:34|4.3339
12:22:35|4.3291
12:22:36|4.3337
12:22:37|4.32
12:22:38|4.3301
12:22:39|4.3326
12:22:40|4.3337
12:22:42|4.3337
12:22:43|4.3326
12:22:44|4.3155
12:22:46|4.3381
12:22:47|4.3304
12:22:47|4.3258
12:22:49|4.3155
12:22:50|4.3119
12:22:51|4.314
12:22:52|4.3143
12:22:53|4.31
12:22:54|4.3125
12:22:56|4.3016
12:22:57|4.3
12:22:57|4.287
12:22:58|4.2826
12:23:00|4.2826
12:23:00|4.2909
12:23:01|4.2909
12:23:02|4.2765
12:23:03|4.2909
12:23:05|4.2834
12:23:05|4.2834
12:23:07|4.2836
12:23:08|4.2836
12:23:08|4.2837
12:23:09|4.2837
12:23:10|4.2837
12:23:11|4.2799
12:23:12|4.2736
12:23:13|4.28
12:23:14|4.28
12:23:15|4.28
12:23:16|4.2742
12:23:18|4.27
12:23:19|4.2733
12:23:20|4.2733
12:23:20|4.2733
12:23:21|4.27
12:23:22|4.27
12:23:23|4.265
12:23:24|4.2519
12:23:25|4.2585
12:23:27|4.259
12:23:27|4.259
12:23:28|4.2547
12:23:29|4.2547
12:23:30|4.2385
12:23:31|4.2385
12:23:32|4.2468
12:23:34|4.2383
12:23:36|4.2378
12:23:36|4.2298
12:23:38|4.2264
12:23:39|4.22
12:23:40|4.2176
12:23:41|4.2319
12:23:42|4.2319
12:23:43|4.2297
12:23:45|4.2208
12:23:45|4.2208
12:23:47|4.2268
12:23:49|4.2208
12:23:50|4.2347
12:23:51|4.222
12:23:53|4.2247
12:23:54|4.2217
12:23:56|4.2092
12:23:57|4.2299
12:23:58|4.2299
12:23:59|4.2304
12:24:00|4.2301
12:24:01|4.2344
12:24:03|4.2301
12:24:05|4.2344
12:24:05|4.2339
12:24:07|4.2301
12:24:07|4.2326
12:24:08|4.2326
12:24:09|4.2354
12:24:11|4.2336
12:24:11|4.2336
12:24:12|4.2306
12:24:13|4.2475
12:24:14|4.2475
12:24:15|4.2475
12:24:16|4.2448
12:24:17|4.2448
12:24:18|4.2477
12:24:19|4.2448
12:24:20|4.2523
12:24:21|4.2522
12:24:23|4.2522
12:24:23|4.2522
12:24:25|4.2522
12:24:25|4.2389
12:24:26|4.235
12:24:28|4.235
12:24:28|4.235
12:24:30|4.23
12:24:30|4.2408
12:24:32|4.235
12:24:33|4.235
12:24:34|4.2464
12:24:35|4.2464
12:24:36|4.235
12:24:37|4.235
12:24:38|4.2351
12:24:39|4.2239
12:24:40|4.2407
12:24:41|4.2407
12:24:43|4.2242
12:24:44|4.2221
12:24:45|4.2345
12:24:46|4.2324
12:24:48|4.2351
12:24:48|4.2351
12:24:50|4.2351
12:24:50|4.2407
12:24:53|4.25
12:24:53|4.2324
12:24:54|4.2324
12:24:56|4.2324
12:24:56|4.2324
12:24:58|4.2324
12:24:58|4.2324
12:25:00|4.2324
12:25:01|4.225
12:25:01|4.225
12:25:02|4.2353
12:25:04|4.2353
12:25:04|4.2352
12:25:05|4.2352
12:25:08|4.2243
12:25:08|4.2243
12:25:09|4.2309
12:25:11|4.2242
12:25:12|4.2217
12:25:13|4.22
12:25:14|4.2197
12:25:15|4.215
12:25:16|4.215
12:25:17|4.21
12:25:18|4.2241
12:25:19|4.2248
12:25:20|4.215
12:25:21|4.2157
12:25:22|4.2156
12:25:23|4.21
12:25:24|4.21
12:25:25|4.21
12:25:26|4.2102
12:25:27|4.2102
12:25:28|4.2158
12:25:30|4.2158
12:25:31|4.2158
12:25:31|4.2157
12:25:32|4.2158
12:25:33|4.2158
12:25:34|4.21
12:25:36|4.2101
12:25:36|4.2101
12:25:38|4.2101
12:25:39|4.2101
12:25:39|4.2101
12:25:40|4.2101
12:25:42|4.2101
12:25:44|4.21
12:25:44|4.2097
12:25:46|4.2097
12:25:48|4.2003
12:25:49|4.2002
12:25:51|4.2
12:25:52|4.2
12:25:53|4.199
12:25:53|4.1938
12:25:55|4.19
12:25:57|4.1802
12:25:58|4.1855
12:25:58|4.1857
12:26:00|4.1826
12:26:01|4.1982
12:26:02|4.1855
12:26:03|4.1854
12:26:05|4.1859
12:26:07|4.1926
12:26:08|4.19
12:26:09|4.1826
12:26:11|4.19
12:26:11|4.19
12:26:12|4.19
12:26:13|4.19
12:26:14|4.1896
12:26:15|4.1897
12:26:16|4.19
12:26:18|4.19
12:26:18|4.19
12:26:19|4.1895
12:26:21|4.1826
12:26:21|4.1826
12:26:22|4.1895
12:26:23|4.1895
12:26:24|4.1895
12:26:26|4.2096
12:26:28|4.2085
12:26:29|4.2085
12:26:30|4.2085
12:26:30|4.2085
12:26:31|4.2085
12:26:33|4.2085
12:26:35|4.2085
12:26:36|4.2085
12:26:36|4.1943
12:26:37|4.2084
12:26:39|4.2083
12:26:39|4.2083
12:26:41|4.1954
12:26:42|4.1956
12:26:43|4.1956
12:26:45|4.1965
12:26:46|4.1965
12:26:48|4.1965
12:26:50|4.2047
12:26:51|4.2047
12:26:53|4.1965
12:26:53|4.1965
12:26:55|4.1954
12:26:56|4.19
12:26:57|4.1946
12:26:58|4.1946
12:26:59|4.1946
12:27:00|4.1946
12:27:01|4.1934
12:27:02|4.1858
12:27:03|4.1914
12:27:04|4.1914
12:27:05|4.1946
12:27:06|4.1946
12:27:07|4.1831
12:27:08|4.1831
12:27:10|4.1914
12:27:11|4.1914
12:27:12|4.19
12:27:13|4.19
12:27:15|4.1838
12:27:16|4.1894
12:27:16|4.1894
12:27:18|4.1839
12:27:19|4.1839
12:27:20|4.1839
12:27:21|4.187
12:27:22|4.1751
12:27:23|4.1751
12:27:23|4.1751
12:27:25|4.1751
12:27:25|4.17
12:27:26|4.17
12:27:28|4.1771
12:27:29|4.1751
12:27:30|4.1751
12:27:32|4.1751
12:27:33|4.17
12:27:33|4.17
12:27:35|4.17
12:27:35|4.17
12:27:36|4.17
12:27:37|4.17
12:27:38|4.17
12:27:39|4.17
12:27:40|4.17
12:27:41|4.17
12:27:43|4.1695
12:27:44|4.1659
12:27:45|4.17
12:27:46|4.17
12:27:47|4.1729
12:27:49|4.1729
12:27:50|4.1739
12:27:51|4.1739
12:27:53|4.1652
12:27:54|4.1656
12:27:54|4.1656
12:27:55|4.1656
12:27:56|4.1643
12:27:57|4.1681
12:27:58|4.1603
12:28:00|4.1627
12:28:00|4.1228
12:28:01|4.128
12:28:03|4.128
12:28:04|4.1363
12:28:05|4.1303
12:28:05|4.1408
12:28:08|4.1326
12:28:08|4.0985
12:28:09|4.0928
12:28:10|4.097
12:28:11|4.097
12:28:12|4.0887
12:28:13|4.087
12:28:14|4.09
12:28:15|4.0823
12:28:16|4.0914
12:28:17|4.0869
12:28:18|4.0869
12:28:20|4.08
12:28:20|4.0854
12:28:21|4.0796
12:28:22|4.0563
12:28:23|4.0566
12:28:24|4.0533
12:28:25|4.0534
12:28:26|4.0675
12:28:27|4.0613
12:28:28|4.0676
12:28:29|4.0733
12:28:30|4.0722
12:28:31|4.0613
12:28:32|4.0722
12:28:33|4.0722
12:28:34|4.08
12:28:35|4.0765
12:28:36|4.08
12:28:37|4.0816
12:28:38|4.08
12:28:40|4.0739
12:28:40|4.0765
12:28:42|4.0733
12:28:43|4.084
12:28:44|4.08
12:28:44|4.08
12:28:46|4.0749
12:28:47|4.0772
12:28:49|4.08
12:28:51|4.104
12:28:53|4.1093
12:28:54|4.0935
12:28:55|4.0886
12:28:56|4.094
12:28:57|4.094
12:28:58|4.0986
12:28:59|4.0986
12:29:00|4.0948
12:29:01|4.0962
12:29:02|4.1041
12:29:03|4.095
12:29:04|4.0949
12:29:06|4.0862
12:29:06|4.099
12:29:08|4.099
12:29:10|4.0949
12:29:10|4.0963
12:29:12|4.1
12:29:12|4.0999
12:29:14|4.1091
12:29:15|4.1091
12:29:16|4.118
12:29:17|4.118
12:29:17|4.118
12:29:18|4.1093
12:29:20|4.1141
12:29:21|4.1228
12:29:22|4.11
12:29:23|4.1096
12:29:24|4.1205
12:29:25|4.1172
12:29:26|4.1131
12:29:26|4.1246
12:29:27|4.1231
12:29:28|4.1229
12:29:30|4.1207
12:29:31|4.1233
12:29:32|4.123
12:29:32|4.1269
12:29:34|4.1322
12:29:35|4.1187
12:29:35|4.1155
12:29:37|4.1138
12:29:38|4.1093
12:29:38|4.1162
12:29:41|4.1112
12:29:41|4.1115
12:29:42|4.1115
12:29:44|4.1091
12:29:44|4.11
12:29:46|4.112
12:29:48|4.1096
12:29:48|4.1143
12:29:49|4.1136
12:29:51|4.095
12:29:52|4.1025
12:29:53|4.0864
12:29:55|4.0801
12:29:55|4.0801
12:29:57|4.0801
12:29:58|4.0889
12:29:59|4.0802
12:30:00|4.0928
12:30:00|4.0928
12:30:03|4.0928
12:30:04|4.0816
12:30:06|4.0816
12:30:06|4.0874
12:30:07|4.0874
12:30:08|4.0884
12:30:09|4.0825
12:30:10|4.08
12:30:11|4.08
12:30:12|4.0825
12:30:13|4.0825
12:30:14|4.0904
12:30:15|4.0899
12:30:16|4.0899
12:30:18|4.0889
12:30:18|4.0928
12:30:19|4.0928
12:30:20|4.09
12:30:21|4.0927
12:30:22|4.0928
12:30:23|4.0928
12:30:24|4.0928
12:30:25|4.0928
12:30:26|4.0928
12:30:27|4.0928
12:30:28|4.089
12:30:29|4.0898
12:30:30|4.0928
12:30:31|4.0998
12:30:32|4.0928
12:30:33|4.1112
12:30:34|4.1112
12:30:35|4.1113
12:30:36|4.1102
12:30:37|4.1102
12:30:38|4.1016
12:30:39|4.1098
12:30:40|4.1115
12:30:41|4.1031
12:30:42|4.1031
12:30:43|4.1159
12:30:44|4.1159
12:30:45|4.1161
12:30:46|4.1116
12:30:48|4.1008
12:30:50|4.1049
12:30:52|4.1127
12:30:53|4.1031
12:30:54|4.1073
12:30:56|4.1008
12:30:57|4.1008
12:30:58|4.0943
12:30:59|4.0929
12:31:00|4.0929
12:31:02|4.0994
12:31:04|4.0929
12:31:04|4.1021
12:31:06|4.0933
12:31:07|4.0988
12:31:08|4.0855
12:31:09|4.081
12:31:10|4.0811
12:31:11|4.095
12:31:12|4.0812
12:31:13|4.0812
12:31:14|4.0855
12:31:15|4.1005
12:31:16|4.1005
12:31:17|4.09
12:31:18|4.09
12:31:19|4.0948
12:31:20|4.0903
12:31:21|4.0903
12:31:22|4.09
12:31:23|4.09
12:31:24|4.09
12:31:25|4.0895
12:31:26|4.0899
12:31:27|4.0842
12:31:28|4.0951
12:31:29|4.0951
12:31:30|4.0816
12:31:31|4.0932
12:31:33|4.0932
12:31:34|4.0842
12:31:35|4.0756
12:31:36|4.079
12:31:37|4.0898
12:31:38|4.0898
12:31:39|4.0843
12:31:39|4.0843
12:31:40|4.0843
12:31:42|4.0815
12:31:43|4.0898
12:31:44|4.0843
12:31:45|4.0843
12:31:46|4.0844
12:31:47|4.0894
12:31:48|4.0842
12:31:50|4.0837
12:31:52|4.0828
12:31:53|4.0795
12:31:55|4.08
12:31:55|4.0747
12:31:58|4.0747
12:31:58|4.0701
12:32:00|4.0747
12:32:01|4.0702
12:32:02|4.0747
12:32:03|4.0702
12:32:04|4.07
12:32:04|4.0733
12:32:06|4.0733
12:32:06|4.0701
12:32:08|4.071
12:32:09|4.071
12:32:10|4.07
12:32:10|4.0717
12:32:12|4.0756
12:32:13|4.0789
12:32:14|4.0768
12:32:15|4.075
12:32:16|4.0781
12:32:17|4.0781
12:32:18|4.0769
12:32:19|4.077
12:32:20|4.077
12:32:21|4.0807
12:32:22|4.081
12:32:23|4.0897
12:32:24|4.0897
12:32:25|4.0929
12:32:26|4.0929
12:32:27|4.0929
12:32:28|4.093
12:32:29|4.0991
12:32:30|4.0991
12:32:31|4.0995
12:32:32|4.0995
12:32:33|4.0973
12:32:34|4.09
12:32:35|4.1
12:32:36|4.1161
12:32:37|4.0746
12:32:38|4.0988
12:32:39|4.1
12:32:40|4.1
12:32:41|4.083
12:32:42|4.0899
12:32:43|4.0898
12:32:44|4.0989
12:32:45|4.0988
12:32:47|4.0879
12:32:48|4.0745
12:32:49|4.0942
12:32:51|4.0905
12:32:52|4.0898
12:32:54|4.086
12:32:55|4.086
12:32:56|4.086
12:32:57|4.086
12:32:58|4.0806
12:33:00|4.0806
12:33:01|4.0861
12:33:02|4.0939
12:33:02|4.0882
12:33:04|4.0933
12:33:05|4.0933
12:33:06|4.0933
12:33:07|4.0866
12:33:08|4.0917
12:33:09|4.0918
12:33:10|4.0919
12:33:11|4.0919
12:33:12|4.0918
12:33:13|4.086
12:33:14|4.086
12:33:15|4.0919
12:33:16|4.0908
12:33:17|4.086
12:33:18|4.0817
12:33:19|4.0817
12:33:20|4.0817
12:33:21|4.0817
12:33:22|4.0898
12:33:23|4.0898
12:33:24|4.0898
12:33:25|4.0898
12:33:26|4.0856
12:33:27|4.0826
12:33:29|4.0933
12:33:29|4.1023
12:33:31|4.1082
12:33:31|4.1064
12:33:32|4.1082
12:33:33|4.1036
12:33:35|4.1082
12:33:36|4.1082
12:33:37|4.1084
12:33:38|4.1084
12:33:39|4.1084
12:33:40|4.0989
12:33:41|4.1044
12:33:42|4.1082
12:33:43|4.1082
12:33:45|4.1082
12:33:45|4.1081
12:33:46|4.1081
12:33:47|4.107
12:33:48|4.107
12:33:49|4.1036
12:33:52|4.1069
12:33:53|4.107
12:33:55|4.107
12:33:56|4.107
12:33:58|4.0926
12:33:59|4.0999
12:34:01|4.0999
12:34:02|4.0999
12:34:02|4.0929
12:34:04|4.0929
12:34:05|4.1172
12:34:05|4.1172
12:34:07|4.118
12:34:08|4.1079
12:34:08|4.1098
12:34:09|4.1002
12:34:12|4.101
12:34:13|4.102
12:34:13|4.102
12:34:14|4.1076
12:34:15|4.1079
12:34:16|4.1078
12:34:17|4.1067
12:34:18|4.113
12:34:20|4.113
12:34:20|4.1121
12:34:21|4.112
12:34:22|4.112
12:34:23|4.1076
12:34:25|4.112
12:34:25|4.108
12:34:26|4.1067
12:34:27|4.1067
12:34:28|4.1067
12:34:29|4.1025
12:34:31|4.102
12:34:31|4.0923
12:34:33|4.0984
12:34:34|4.0984
12:34:35|4.0923
12:34:36|4.0923
12:34:37|4.0934
12:34:38|4.095
12:34:39|4.095
12:34:40|4.095
12:34:41|4.095
12:34:42|4.095
12:34:43|4.1
12:34:44|4.1001
12:34:45|4.1001
12:34:46|4.1001
12:34:47|4.0987
12:34:48|4.0987
12:34:49|4.0987
12:34:50|4.1001
12:34:51|4.1001
12:34:53|4.0984
12:34:56|4.1001
12:34:57|4.1003
12:34:58|4.1003
12:34:59|4.1003
12:35:01|4.0953
12:35:01|4.0953
12:35:03|4.0924
12:35:04|4.0924
12:35:05|4.0996
12:35:06|4.0996
12:35:08|4.0993
12:35:08|4.0923
12:35:09|4.0923
12:35:10|4.0923
12:35:11|4.0923
12:35:12|4.0923
12:35:14|4.0923
12:35:14|4.0923
12:35:16|4.0924
12:35:16|4.0924
12:35:17|4.1004
12:35:18|4.1004
12:35:19|4.1086
12:35:20|4.1002
12:35:22|4.1079
12:35:22|4.1079
12:35:23|4.1008
12:35:24|4.1008
12:35:25|4.1008
12:35:26|4.1006
12:35:27|4.1078
12:35:28|4.1072
12:35:29|4.1058
12:35:30|4.1057
12:35:31|4.1058
12:35:32|4.1072
12:35:33|4.1072
12:35:34|4.1072
12:35:35|4.1074
12:35:36|4.1074
12:35:37|4.1072
12:35:38|4.1072
12:35:39|4.1072
12:35:40|4.1072
12:35:41|4.1057
12:35:43|4.1057
12:35:43|4.1129
12:35:44|4.1128
12:35:45|4.1122
12:35:46|4.1122
12:35:47|4.1137
12:35:48|4.1194
12:35:49|4.1194
12:35:50|4.1264
12:35:51|4.12
12:35:53|4.1193
12:35:55|4.1128
12:35:56|4.119
12:35:57|4.1186
12:35:59|4.1191
12:35:59|4.1122
12:36:01|4.1122
12:36:01|4.1121
12:36:03|4.1121
12:36:03|4.1165
12:36:05|4.1165
12:36:06|4.1072
12:36:07|4.1072
12:36:08|4.1072
12:36:10|4.108
12:36:11|4.1146
12:36:13|4.1117
12:36:14|4.1198
12:36:15|4.125
12:36:16|4.1162
12:36:17|4.1162
12:36:18|4.1162
12:36:19|4.118
12:36:20|4.12
12:36:22|4.1301
12:36:22|4.125
12:36:23|4.125
12:36:25|4.125
12:36:25|4.125
12:36:26|4.1322
12:36:27|4.1257
12:36:28|4.1262
12:36:29|4.125
12:36:30|4.125
12:36:31|4.1266
12:36:33|4.1309
12:36:34|4.1309
12:36:35|4.1276
12:36:36|4.1276
12:36:37|4.1319
12:36:38|4.1345
12:36:39|4.1325
12:36:40|4.1333
12:36:41|4.138
12:36:42|4.1415
12:36:43|4.1415
12:36:44|4.1473
12:36:45|4.1427
12:36:46|4.1485
12:36:47|4.1425
12:36:48|4.1415
12:36:49|4.1415
12:36:50|4.1453
12:36:51|4.1452
12:36:52|4.1488
12:36:53|4.1488
12:36:55|4.1503
12:36:55|4.1503
12:36:56|4.1519
12:36:57|4.1522
12:36:59|4.1521
12:37:00|4.1452
12:37:01|4.1501
12:37:02|4.1503
12:37:03|4.1496
12:37:04|4.1496
12:37:05|4.1416
12:37:07|4.1428
12:37:09|4.1428
12:37:09|4.1428
12:37:11|4.1428
12:37:11|4.1556
12:37:12|4.1572
12:37:13|4.144
12:37:14|4.1564
12:37:16|4.1557
12:37:17|4.1268
12:37:18|4.1444
12:37:19|4.1442
12:37:19|4.1417
12:37:20|4.1389
12:37:22|4.1377
12:37:22|4.135
12:37:24|4.1417
12:37:24|4.1558
12:37:26|4.1557
12:37:27|4.1646
12:37:27|4.1442
12:37:28|4.1442
12:37:30|4.1442
12:37:30|4.1442
12:37:32|4.1481
12:37:32|4.1592
12:37:34|4.1574
12:37:35|4.1545
12:37:36|4.1555
12:37:36|4.1653
12:37:38|4.1653
12:37:39|4.1653
12:37:40|4.1653
12:37:41|4.1653
12:37:42|4.1653
12:37:43|4.1663
12:37:44|4.1653
12:37:44|4.1653
12:37:45|4.1797
12:37:47|4.1696
12:37:47|4.1699
12:37:49|4.176
12:37:50|4.176
12:37:51|4.1715
12:37:52|4.1697
12:37:53|4.1696
12:37:54|4.1717
12:37:56|4.1662
12:37:57|4.1662
12:37:58|4.1612
12:37:59|4.1642
12:38:00|4.1662
12:38:01|4.1658
12:38:02|4.1649
12:38:03|4.162
12:38:03|4.1663
12:38:04|4.1663
12:38:06|4.1663
12:38:07|4.1663
12:38:08|4.1612
12:38:09|4.1612
12:38:10|4.1612
12:38:11|4.1648
12:38:12|4.16
12:38:13|4.1572
12:38:13|4.1595
12:38:15|4.153
12:38:16|4.1599
12:38:17|4.16
12:38:18|4.16
12:38:19|4.1649
12:38:20|4.16
12:38:21|4.1649
12:38:22|4.1649
12:38:23|4.1649
12:38:24|4.1601
12:38:25|4.1649
12:38:26|4.1602
12:38:27|4.1647
12:38:28|4.1647
12:38:29|4.1647
12:38:30|4.1647
12:38:31|4.1647
12:38:32|4.1647
12:38:33|4.1647
12:38:34|4.1601
12:38:35|4.1601
12:38:36|4.1604
12:38:37|4.1604
12:38:38|4.1647
12:38:39|4.16
12:38:40|4.16
12:38:41|4.16
12:38:42|4.16
12:38:43|4.16
12:38:44|4.16
12:38:45|4.1513
12:38:46|4.1513
12:38:47|4.1513
12:38:48|4.1512
12:38:49|4.1566
12:38:50|4.1566
12:38:51|4.1515
12:38:52|4.1567
12:38:53|4.1567
12:38:54|4.1563
12:38:55|4.1563
12:38:57|4.1649
12:38:59|4.1796
12:39:00|4.1593
12:39:01|4.1796
12:39:03|4.1797
12:39:04|4.1796
12:39:05|4.1795
12:39:06|4.1795
12:39:06|4.1788
12:39:08|4.1788
12:39:09|4.1788
12:39:10|4.18
12:39:11|4.1801
12:39:12|4.1771
12:39:13|4.1843
12:39:13|4.1843
12:39:15|4.18
12:39:16|4.1718
12:39:17|4.1718
12:39:18|4.1803
12:39:19|4.1803
12:39:20|4.18
12:39:21|4.1746
12:39:22|4.18
12:39:23|4.1796
12:39:24|4.1796
12:39:25|4.1796
12:39:26|4.1796
12:39:27|4.1749
12:39:28|4.1748
12:39:29|4.1792
12:39:30|4.1794
12:39:31|4.1803
12:39:32|4.1803
12:39:33|4.1803
12:39:34|4.1802
12:39:35|4.1803
12:39:36|4.1873
12:39:37|4.1873
12:39:39|4.186
12:39:39|4.186
12:39:40|4.1878
12:39:42|4.1859
12:39:43|4.186
12:39:43|4.186
12:39:45|4.186
12:39:45|4.1859
12:39:47|4.186
12:39:48|4.1859
12:39:49|4.1859
12:39:49|4.1879
12:39:51|4.1879
12:39:52|4.1808
12:39:53|4.1879
12:39:54|4.19
12:39:55|4.2
12:39:56|4.1931
12:39:58|4.1988
12:39:58|4.1988
12:39:59|4.211
12:40:02|4.2075
12:40:03|4.2102
12:40:04|4.2099
12:40:06|4.2099
12:40:07|4.2048
12:40:08|4.2088
12:40:09|4.2007
12:40:09|4.1923
12:40:11|4.2004
12:40:12|4.1812
12:40:13|4.1917
12:40:14|4.1894
12:40:15|4.1802
12:40:16|4.1801
12:40:17|4.1762
12:40:17|4.1662
12:40:19|4.1502
12:40:20|4.1503
12:40:21|4.1643
12:40:22|4.1509
12:40:23|4.1563
12:40:24|4.15
12:40:25|4.149
12:40:26|4.1419
12:40:27|4.1502
12:40:28|4.1499
12:40:29|4.1446
12:40:30|4.1447
12:40:30|4.1515
12:40:32|4.1619
12:40:33|4.1567
12:40:33|4.1567
12:40:35|4.1562
12:40:36|4.1563
12:40:37|4.15
12:40:38|4.15
12:40:39|4.1501
12:40:39|4.1501
12:40:41|4.145
12:40:42|4.145
12:40:42|4.145
12:40:44|4.1499
12:40:44|4.1395
12:40:45|4.1395
12:40:47|4.14
12:40:48|4.1365
12:40:49|4.1256
12:40:50|4.1305
12:40:50|4.1305
12:40:52|4.1255
12:40:53|4.1264
12:40:53|4.1395
12:40:55|4.1501
12:40:56|4.1501
12:40:56|4.1504
12:40:59|4.1549
12:40:59|4.147
12:41:02|4.147
12:41:03|4.147
12:41:05|4.1464
12:41:06|4.1423
12:41:08|4.1413
12:41:09|4.145
12:41:10|4.1423
12:41:11|4.1423
12:41:12|4.1491
12:41:13|4.1491
12:41:15|4.1348
12:41:16|4.135
12:41:16|4.135
12:41:19|4.135
12:41:19|4.135
12:41:20|4.1223
12:41:22|4.1285
12:41:22|4.1285
12:41:24|4.1285
12:41:26|4.1724
12:41:26|4.1738
12:41:27|4.1738
12:41:28|4.173
12:41:29|4.173
12:41:30|4.1738
12:41:31|4.1738
12:41:32|4.1738
12:41:33|4.1828
12:41:34|4.1743
12:41:35|4.2099
12:41:36|4.1888
12:41:37|4.18
12:41:38|4.1994
12:41:39|4.1981
12:41:40|4.1976
12:41:42|4.1739
12:41:43|4.1905
12:41:44|4.1739
12:41:45|4.1873
12:41:46|4.1868
12:41:47|4.1905
12:41:48|4.1905
12:41:49|4.1905
12:41:50|4.1905
12:41:51|4.1994
12:41:52|4.2214
12:41:53|4.2117
12:41:54|4.1976
12:41:55|4.1905
12:41:56|4.1984
12:41:57|4.1981
12:41:58|4.1938
12:41:59|4.1918
12:42:01|4.189
12:42:03|4.1905
12:42:05|4.1905
12:42:06|4.185
12:42:07|4.185
12:42:08|4.1841
12:42:09|4.1751
12:42:10|4.1855
12:42:11|4.1807
12:42:12|4.1759
12:42:13|4.1799
12:42:14|4.1799
12:42:15|4.1701
12:42:16|4.17
12:42:17|4.1779
12:42:19|4.1681
12:42:20|4.1671
12:42:21|4.1799
12:42:22|4.1799
12:42:23|4.1799
12:42:24|4.1778
12:42:25|4.1778
12:42:26|4.1778
12:42:27|4.1734
12:42:28|4.1734
12:42:29|4.1734
12:42:30|4.1734
12:42:31|4.1734
12:42:32|4.1778
12:42:33|4.1778
12:42:34|4.1814
12:42:35|4.1814
12:42:37|4.1814
12:42:38|4.1814
12:42:39|4.1814
12:42:39|4.1814
12:42:41|4.1839
12:42:42|4.1842
12:42:43|4.1842
12:42:44|4.1814
12:42:44|4.1814
12:42:46|4.1814
12:42:47|4.1814
12:42:48|4.1814
12:42:49|4.1813
12:42:50|4.1813
12:42:50|4.1813
12:42:52|4.1805
12:42:52|4.1778
12:42:54|4.1837
12:42:55|4.1803
12:42:55|4.1803
12:42:56|4.1738
12:42:58|4.18
12:42:59|4.1738
12:43:01|4.1797
12:43:02|4.1803
12:43:04|4.1795
12:43:06|4.1731
12:43:08|4.179
12:43:08|4.1786
12:43:09|4.1786
12:43:10|4.1789
12:43:11|4.1789
12:43:12|4.1789
12:43:13|4.1789
12:43:14|4.1842
12:43:15|4.185
12:43:17|4.1883
12:43:17|4.1883
12:43:19|4.1975
12:43:19|4.1975
12:43:20|4.1975
12:43:22|4.1975
12:43:22|4.1788
12:43:24|4.1958
12:43:24|4.1958
12:43:26|4.1958
12:43:26|4.1887
12:43:28|4.1974
12:43:28|4.1975
12:43:30|4.1975
12:43:30|4.1911
12:43:32|4.1911
12:43:33|4.1911
12:43:33|4.1972
12:43:34|4.1972
12:43:35|4.1974
12:43:37|4.1972
12:43:37|4.1972
12:43:38|4.1972
12:43:40|4.1905
12:43:40|4.1905
12:43:41|4.1905
12:43:42|4.1883
12:43:43|4.1924
12:43:44|4.19
12:43:45|4.19
12:43:47|4.19
12:43:47|4.19
12:43:49|4.19
12:43:51|4.1971
12:43:51|4.19
12:43:52|4.1899
12:43:53|4.1897
12:43:55|4.1897
12:43:55|4.1895
12:43:56|4.1895
12:43:57|4.1888
12:43:58|4.1881
12:43:59|4.1881
12:44:01|4.188
12:44:02|4.1875
12:44:03|4.1875
12:44:04|4.19
12:44:06|4.19
12:44:08|4.19
12:44:09|4.1968
12:44:11|4.1972
12:44:11|4.2
12:44:12|4.1967
12:44:13|4.1929
12:44:14|4.1999
12:44:15|4.1998
12:44:16|4.1998
12:44:18|4.1998
12:44:18|4.1998
12:44:19|4.1998
12:44:20|4.1998
12:44:21|4.1998
12:44:22|4.22
12:44:23|4.2099
12:44:24|4.2187
12:44:25|4.2187
12:44:26|4.2148
12:44:27|4.2099
12:44:28|4.2099
12:44:29|4.2099
12:44:30|4.2035
12:44:31|4.2035
12:44:32|4.2035
12:44:33|4.2105
12:44:34|4.2106
12:44:35|4.2183
12:44:36|4.2104
12:44:37|4.1906
12:44:39|4.2093
12:44:40|4.1909
12:44:41|4.2039
12:44:42|4.1957
12:44:43|4.2013
12:44:44|4.2013
12:44:45|4.1947
12:44:46|4.1995
12:44:47|4.1995
12:44:48|4.2004
12:44:49|4.2104
12:44:50|4.2015
12:44:51|4.2012
12:44:52|4.2031
12:44:53|4.2031
12:44:54|4.1897
12:44:55|4.1897
12:44:56|4.1964
12:44:57|4.1964
12:44:58|4.1964
12:44:59|4.1964
12:45:00|4.1973
12:45:01|4.1964
12:45:03|4.2174
12:45:05|4.2166
12:45:06|4.2058
12:45:07|4.1974
12:45:08|4.1964
12:45:09|4.2043
12:45:11|4.2063
12:45:13|4.2087
12:45:14|4.1966
12:45:15|4.1964
12:45:16|4.2087
12:45:17|4.2087
12:45:19|4.2087
12:45:20|4.2087
12:45:21|4.1985
12:45:21|4.2063
12:45:23|4.1964
12:45:24|4.1985
12:45:25|4.1985
12:45:27|4.1985
12:45:28|4.1974
12:45:29|4.1995
12:45:30|4.1995
12:45:31|4.1908
12:45:32|4.1966
12:45:32|4.1965
12:45:34|4.1927
12:45:35|4.1927
12:45:36|4.1872
12:45:36|4.1821
12:45:37|4.1801
12:45:38|4.1801
12:45:40|4.1855
12:45:40|4.18
12:45:42|4.1802
12:45:42|4.1802
12:45:43|4.1837
12:45:44|4.18
12:45:46|4.1729
12:45:47|4.1729
12:45:47|4.1729
12:45:49|4.1764
12:45:50|4.1749
12:45:50|4.1749
12:45:52|4.1729
12:45:52|4.1729
12:45:54|4.1681
12:45:54|4.1699
12:45:56|4.1696
12:45:57|4.1621
12:45:58|4.1666
12:45:59|4.162
12:46:00|4.162
12:46:00|4.162
12:46:02|4.1602
12:46:04|4.1565
12:46:05|4.15
12:46:07|4.1411
12:46:08|4.1365
12:46:09|4.1479
12:46:10|4.1372
12:46:11|4.1375
12:46:12|4.1306
12:46:14|4.1306
12:46:15|4.131
12:46:15|4.1308
12:46:16|4.13
12:46:17|4.13
12:46:18|4.1252
12:46:19|4.1205
12:46:20|4.1202
12:46:21|4.1203
12:46:22|4.1203
12:46:24|4.1204
12:46:24|4.1206
12:46:25|4.1268
12:46:26|4.1214
12:46:27|4.1214
12:46:28|4.13
12:46:29|4.1308
12:46:30|4.1206
12:46:31|4.13
12:46:32|4.13
12:46:33|4.1245
12:46:34|4.1211
12:46:35|4.1213
12:46:37|4.1214
12:46:37|4.1218
12:46:38|4.1218
12:46:39|4.1284
12:46:40|4.1499
12:46:41|4.133
12:46:42|4.132
12:46:43|4.132
12:46:44|4.132
12:46:45|4.132
12:46:46|4.132
12:46:48|4.133
12:46:48|4.128
12:46:49|4.128
12:46:50|4.128
12:46:51|4.128
12:46:52|4.128
12:46:53|4.1337
12:46:54|4.1337
12:46:55|4.1288
12:46:56|4.1288
12:46:57|4.1288
12:46:58|4.1288
12:46:59|4.1288
12:47:00|4.1288
12:47:01|4.1293
12:47:02|4.1293
12:47:04|4.132
12:47:06|4.125
12:47:08|4.125
12:47:09|4.132
12:47:10|4.1258
12:47:11|4.1205
12:47:12|4.1215
12:47:13|4.1215
12:47:14|4.1215
12:47:15|4.1215
12:47:16|4.1215
12:47:17|4.1216
12:47:18|4.1216
12:47:20|4.1206
12:47:21|4.1206
12:47:22|4.1206
12:47:23|4.1206
12:47:24|4.1206
12:47:25|4.1206
12:47:26|4.1206
12:47:27|4.1171
12:47:27|4.117
12:47:29|4.1171
12:47:30|4.1298
12:47:31|4.1178
12:47:32|4.1178
12:47:33|4.1178
12:47:34|4.1179
12:47:35|4.118
12:47:36|4.1178
12:47:37|4.1178
12:47:38|4.117
12:47:39|4.117
12:47:40|4.1179
12:47:41|4.1074
12:47:42|4.1135
12:47:43|4.1074
12:47:44|4.1127
12:47:45|4.1127
12:47:46|4.1074
12:47:47|4.1074
12:47:48|4.1075
12:47:49|4.1074
12:47:50|4.1074
12:47:51|4.1125
12:47:52|4.1074
12:47:53|4.1074
12:47:55|4.1074
12:47:56|4.1074
12:47:56|4.1074
12:47:57|4.1
12:47:58|4.1091
12:47:59|4.1091
12:48:01|4.1091
12:48:01|4.1091
12:48:03|4.1074
12:48:03|4.1074
12:48:06|4.1074
12:48:07|4.1091
12:48:08|4.11
12:48:09|4.11
12:48:10|4.1091
12:48:12|4.1091
12:48:13|4.1109
12:48:14|4.11
12:48:16|4.11
12:48:17|4.11
12:48:17|4.1096
12:48:20|4.11
12:48:21|4.11
12:48:22|4.1091
12:48:23|4.1074
12:48:24|4.11
12:48:25|4.1109
12:48:26|4.1109
12:48:28|4.1109
12:48:29|4.1104
12:48:30|4.1104
12:48:31|4.1104
12:48:31|4.1104
12:48:32|4.1149
12:48:33|4.1104
12:48:35|4.1023
12:48:36|4.1104
12:48:37|4.1038
12:48:38|4.1109
12:48:39|4.1048
12:48:40|4.1048
12:48:41|4.1071
12:48:42|4.1071
12:48:43|4.1071
12:48:44|4.1071
12:48:45|4.1071
12:48:46|4.1104
12:48:47|4.1104
12:48:47|4.1128
12:48:48|4.1128
12:48:50|4.1023
12:48:51|4.1023
12:48:52|4.1023
12:48:53|4.1023
12:48:54|4.1038
12:48:55|4.1027
12:48:56|4.1027
12:48:57|4.1027
12:48:58|4.1027
12:48:59|4.1027
12:49:00|4.1029
12:49:01|4.1038
12:49:02|4.1027
12:49:03|4.1027
12:49:04|4.1027
12:49:04|4.1027
12:49:07|4.1027
12:49:07|4.1027
12:49:08|4.1027
12:49:10|4.1024
12:49:11|4.1023
12:49:13|4.1023
12:49:14|4.1023
12:49:16|4.1023
12:49:17|4.1027
12:49:17|4.1027
12:49:19|4.1023
12:49:19|4.1023
12:49:21|4.1023
12:49:21|4.1023
12:49:22|4.1023
12:49:24|4.1023
12:49:25|4.1023
12:49:26|4.1023
12:49:26|4.1023
12:49:28|4.1023
12:49:29|4.1023
12:49:30|4.1101
12:49:30|4.1101
12:49:32|4.1023
12:49:32|4.1023
12:49:34|4.1023
12:49:35|4.1023
12:49:35|4.1023
12:49:36|4.1023
12:49:37|4.1024
12:49:38|4.1025
12:49:40|4.1026
12:49:41|4.1026
12:49:42|4.1026
12:49:44|4.1026
12:49:44|4.1026
12:49:45|4.1026
12:49:46|4.1026
12:49:47|4.1023
12:49:48|4.1023
12:49:49|4.1023
12:49:50|4.1023
12:49:52|4.104
12:49:52|4.104
12:49:53|4.1034
12:49:55|4.1023
12:49:55|4.1023
12:49:56|4.1023
12:49:57|4.1023
12:49:58|4.1023
12:49:59|4.1023
12:50:00|4.1067
12:50:01|4.1067
12:50:03|4.1089
12:50:04|4.1149
12:50:04|4.1149
12:50:07|4.1023
12:50:09|4.1036
12:50:09|4.1067
12:50:11|4.1066
12:50:12|4.1064
12:50:14|4.1065
12:50:14|4.1065
12:50:16|4.1066
12:50:18|4.1064
12:50:18|4.1064
12:50:20|4.1064
12:50:21|4.1064
12:50:23|4.1064
12:50:23|4.1064
12:50:24|4.1064
12:50:25|4.1064
12:50:26|4.1064
12:50:27|4.1064
12:50:28|4.1064
12:50:30|4.1064
12:50:31|4.1065
12:50:32|4.1116
12:50:32|4.1116
12:50:33|4.1116
12:50:35|4.1114
12:50:35|4.1114
12:50:37|4.11
12:50:37|4.11
12:50:39|4.1036
12:50:40|4.1036
12:50:41|4.1036
12:50:41|4.1036
12:50:43|4.1036
12:50:43|4.1036
12:50:45|4.1036
12:50:45|4.1036
12:50:46|4.1027
12:50:48|4.1027
12:50:49|4.1027
12:50:49|4.1036
12:50:50|4.1038
12:50:52|4.109
12:50:53|4.1055
12:50:53|4.11
12:50:54|4.11
12:50:55|4.11
12:50:56|4.11
12:50:57|4.11
12:50:58|4.11
12:50:59|4.11
12:51:01|4.1028
12:51:01|4.1002
12:51:03|4.1
12:51:03|4.1
12:51:04|4.1
12:51:05|4.1072
12:51:06|4.1004
12:51:09|4.1004
12:51:10|4.1006
12:51:12|4.1
12:51:13|4.1
12:51:13|4.1004
12:51:14|4.1
12:51:15|4.1006
12:51:16|4.1006
12:51:17|4.1
12:51:20|4.1087
12:51:21|4.1064
12:51:23|4.1061
12:51:23|4.1116
12:51:24|4.1116
12:51:25|4.1116
12:51:26|4.1086
12:51:27|4.1086
12:51:28|4.1086
12:51:29|4.114
12:51:30|4.114
12:51:31|4.114
12:51:32|4.114
12:51:33|4.1008
12:51:35|4.1008
12:51:35|4.1084
12:51:36|4.11
12:51:37|4.1162
12:51:38|4.1161
12:51:39|4.1123
12:51:40|4.1123
12:51:41|4.1123
12:51:42|4.1123
12:51:43|4.1138
12:51:44|4.1142
12:51:45|4.1163
12:51:46|4.1163
12:51:47|4.1161
12:51:49|4.1161
12:51:49|4.1161
12:51:50|4.1161
12:51:51|4.1161
12:51:52|4.115
12:51:53|4.1151
12:51:55|4.1211
12:51:55|4.1211
12:51:56|4.1161
12:51:57|4.1279
12:51:59|4.1204
12:51:59|4.1204
12:52:00|4.1151
12:52:01|4.1217
12:52:02|4.1217
12:52:03|4.1161
12:52:04|4.1161
12:52:05|4.1204
12:52:06|4.1204
12:52:07|4.1204
12:52:09|4.1204
12:52:11|4.1204
12:52:12|4.1203
12:52:13|4.1203
12:52:15|4.1164
12:52:17|4.1164
12:52:18|4.1164
12:52:18|4.1432
12:52:20|4.1164
12:52:20|4.143
12:52:21|4.143
12:52:22|4.1367
12:52:23|4.1449
12:52:24|4.1371
12:52:25|4.1449
12:52:26|4.1326
12:52:27|4.1326
12:52:28|4.1362
12:52:30|4.1385
12:52:31|4.1488
12:52:31|4.1496
12:52:33|4.1496
12:52:34|4.1282
12:52:34|4.1282
12:52:36|4.1282
12:52:37|4.1282
12:52:37|4.1385
12:52:39|4.1164
12:52:40|4.1164
12:52:40|4.1164
12:52:42|4.1164
12:52:42|4.1164
12:52:44|4.1353
12:52:44|4.1353
12:52:46|4.1353
12:52:46|4.1285
12:52:47|4.1285
12:52:48|4.1285
12:52:50|4.1285
12:52:50|4.1328
12:52:52|4.1328
12:52:53|4.1328
12:52:53|4.1328
12:52:54|4.1328
12:52:55|4.1209
12:52:56|4.1209
12:52:58|4.1256
12:52:59|4.1256
12:53:00|4.1256
12:53:01|4.1256
12:53:02|4.1256
12:53:03|4.1256
12:53:04|4.1256
12:53:05|4.1214
12:53:06|4.1214
12:53:07|4.1214
12:53:08|4.1214
12:53:09|4.129
12:53:11|4.1211
12:53:12|4.1211
12:53:13|4.122
12:53:15|4.124
12:53:16|4.1221
12:53:17|4.1221
12:53:17|4.1215
12:53:18|4.1215
12:53:20|4.1215
12:53:21|4.1215
12:53:22|4.1215
12:53:23|4.1215
12:53:24|4.1215
12:53:24|4.1206
12:53:26|4.1206
12:53:27|4.1206
12:53:27|4.1206
12:53:29|4.1203
12:53:30|4.1203
12:53:31|4.1199
12:53:31|4.1199
12:53:32|4.1199
12:53:33|4.1199
12:53:34|4.1085
12:53:36|4.1085
12:53:36|4.1085
12:53:37|4.1085
12:53:38|4.1047
12:53:40|4.096
12:53:40|4.0999
12:53:42|4.0958
12:53:43|4.0958
12:53:44|4.0958
12:53:45|4.0961
12:53:45|4.1009
12:53:46|4.0975
12:53:47|4.1
12:53:49|4.1
12:53:50|4.1008
12:53:50|4.0962
12:53:52|4.0962
12:53:52|4.0962
12:53:53|4.0962
12:53:54|4.0963
12:53:55|4.1007
12:53:57|4.1039
12:53:58|4.1039
12:53:58|4.1039
12:53:59|4.1096
12:54:00|4.1096
12:54:01|4.1096
12:54:02|4.1096
12:54:03|4.1096
12:54:05|4.1
12:54:06|4.1
12:54:06|4.1
12:54:07|4.1
12:54:08|4.1
12:54:09|4.1
12:54:12|4.1
12:54:13|4.09
12:54:15|4.09
12:54:17|4.0902
12:54:17|4.0955
12:54:19|4.0934
12:54:21|4.0934
12:54:21|4.0898
12:54:22|4.0898
12:54:24|4.0893
12:54:25|4.0893
12:54:26|4.0893
12:54:27|4.0893
12:54:28|4.0801
12:54:29|4.085
12:54:30|4.0801
12:54:31|4.08
12:54:32|4.0795
12:54:33|4.0795
12:54:34|4.0795
12:54:35|4.075
12:54:36|4.08
12:54:37|4.075
12:54:38|4.075
12:54:39|4.0701
12:54:40|4.0701
12:54:41|4.0701
12:54:42|4.0701
12:54:43|4.0701
12:54:44|4.0728
12:54:45|4.0723
12:54:46|4.0723
12:54:47|4.0723
12:54:48|4.07
12:54:49|4.07
12:54:50|4.0684
12:54:51|4.0684
12:54:52|4.0698
12:54:53|4.064
12:54:54|4.0694
12:54:55|4.0694
12:54:56|4.0639
12:54:57|4.064
12:54:58|4.064
12:54:59|4.0636
12:55:00|4.0636
12:55:01|4.0636
12:55:02|4.0637
12:55:03|4.064
12:55:04|4.0636
12:55:05|4.064
12:55:06|4.0636
12:55:07|4.0636
12:55:08|4.0636
12:55:09|4.0634
12:55:11|4.0634
12:55:13|4.0634
12:55:14|4.0634
12:55:15|4.0637
12:55:16|4.0888
12:55:17|4.0737
12:55:18|4.0803
12:55:19|4.0823
12:55:21|4.0743
12:55:22|4.0725
12:55:23|4.0725
12:55:24|4.0725
12:55:25|4.0725
12:55:27|4.0721
12:55:28|4.0732
12:55:29|4.0802
12:55:29|4.0718
12:55:30|4.0866
12:55:31|4.0784
12:55:32|4.0837
12:55:33|4.0836
12:55:36|4.0803
12:55:36|4.0887
12:55:37|4.0887
12:55:38|4.0887
12:55:39|4.08
12:55:40|4.0712
12:55:41|4.0712
12:55:42|4.0721
12:55:43|4.0721
12:55:44|4.0787
12:55:45|4.0787
12:55:46|4.0787
12:55:47|4.0722
12:55:48|4.0722
12:55:49|4.0722
12:55:50|4.0722
12:55:51|4.0784
12:55:52|4.0704
12:55:53|4.0704
12:55:54|4.0706
12:55:56|4.0706
12:55:56|4.0703
12:55:58|4.0698
12:55:58|4.0698
12:55:59|4.0698
12:56:00|4.0698
12:56:01|4.0602
12:56:02|4.0669
12:56:03|4.0667
12:56:04|4.0602
12:56:05|4.0602
12:56:06|4.0602
12:56:07|4.0603
12:56:08|4.0603
12:56:09|4.0603
12:56:10|4.0603
12:56:11|4.0651
12:56:13|4.0646
12:56:15|4.0566
12:56:17|4.05
12:56:18|4.05
12:56:19|4.05
12:56:20|4.0601
12:56:21|4.0457
12:56:22|4.062
12:56:24|4.0609
12:56:24|4.0608
12:56:26|4.0527
12:56:27|4.0423
12:56:27|4.0423
12:56:28|4.0434
12:56:29|4.0434
12:56:30|4.0422
12:56:31|4.0422
12:56:32|4.0462
12:56:33|4.0462
12:56:34|4.0422
12:56:36|4.0422
12:56:36|4.0409
12:56:37|4.0409
12:56:39|4.0419
12:56:41|4.0401
12:56:42|4.0418
12:56:43|4.0418
12:56:44|4.0419
12:56:45|4.0419
12:56:46|4.0406
12:56:48|4.0434
12:56:48|4.04
12:56:50|4.0525
12:56:50|4.0437
12:56:52|4.0434
12:56:52|4.0355
12:56:54|4.0355
12:56:54|4.0362
12:56:55|4.0522
12:56:56|4.0522
12:56:57|4.0522
12:56:59|4.0474
12:57:00|4.0474
12:57:01|4.0474
12:57:01|4.0474
12:57:03|4.0474
12:57:04|4.0474
12:57:04|4.0474
12:57:06|4.05
12:57:07|4.05
12:57:08|4.0475
12:57:09|4.0475
12:57:10|4.0475
12:57:10|4.0475
12:57:11|4.0475
12:57:13|4.05
12:57:15|4.0642
12:57:16|4.0636
12:57:18|4.0568
12:57:19|4.0233
12:57:20|4.0605
12:57:21|4.0565
12:57:23|4.0519
12:57:24|4.0515
12:57:25|4.0515
12:57:25|4.048
12:57:27|4.0441
12:57:28|4.0441
12:57:29|4.0429
12:57:30|4.0438
12:57:31|4.0429
12:57:32|4.0429
12:57:33|4.0429
12:57:35|4.0429
12:57:35|4.0429
12:57:37|4.0429
12:57:38|4.0429
12:57:39|4.0441
12:57:40|4.043
12:57:41|4.0488
12:57:41|4.0431
12:57:42|4.0483
12:57:43|4.044
12:57:45|4.0431
12:57:45|4.0431
12:57:46|4.0431
12:57:47|4.0508
12:57:49|4.0491
12:57:50|4.0431
12:57:51|4.0431
12:57:52|4.049
12:57:52|4.0431
12:57:54|4.0484
12:57:54|4.0484
12:57:55|4.0484
12:57:56|4.0481
12:57:57|4.0481
12:57:59|4.0429
12:58:00|4.0471
12:58:01|4.04
12:58:01|4.0246
12:58:02|4.0246
12:58:04|4.0246
12:58:04|4.0246
12:58:05|4.0246
12:58:07|4.0334
12:58:08|4.0343
12:58:09|4.0508
12:58:09|4.0326
12:58:10|4.0356
12:58:11|4.0356
12:58:13|4.0356
12:58:14|4.0431
12:58:16|4.0431
12:58:17|4.0408
12:58:18|4.0638
12:58:20|4.0638
12:58:21|4.0471
12:58:22|4.0483
12:58:24|4.0502
12:58:24|4.0502
12:58:25|4.0502
12:58:26|4.0502
12:58:27|4.0243
12:58:29|4.0243
12:58:29|4.0295
12:58:30|4.0295
12:58:33|4.037
12:58:33|4.037
12:58:34|4.037
12:58:36|4.037
12:58:37|4.0325
12:58:39|4.0407
12:58:41|4.0329
12:58:41|4.0329
12:58:42|4.0329
12:58:43|4.0325
12:58:44|4.037
12:58:45|4.037
12:58:46|4.037
12:58:47|4.037
12:58:48|4.037
12:58:49|4.0313
12:58:51|4.0313
12:58:51|4.0369
12:58:52|4.0308
12:58:53|4.0308
12:58:54|4.031
12:58:55|4.031
12:58:57|4.031
12:58:57|4.031
12:58:58|4.031
12:58:59|4.031
12:59:00|4.031
12:59:02|4.031
12:59:02|4.031
12:59:03|4.031
12:59:05|4.031
12:59:06|4.029
12:59:07|4.029
12:59:07|4.029
12:59:08|4.0351
12:59:09|4.0255
12:59:10|4.0255
12:59:11|4.0233
12:59:13|4.0233
12:59:13|4.0233
12:59:16|4.0323
12:59:17|4.0255
12:59:19|4.0158
12:59:21|4.0369
12:59:21|4.0206
12:59:23|4.0201
12:59:24|4.0204
12:59:25|4.0204
12:59:26|4.0211
12:59:27|4.014
12:59:28|4.02
12:59:29|4.02
12:59:30|4.0021
12:59:31|4.0053
12:59:33|4.0025
12:59:34|4.0189
12:59:35|4.0189
12:59:36|4.0061
12:59:37|4.0061
12:59:38|4.0036
12:59:39|4.0036
12:59:40|4.0032
12:59:41|4.004
12:59:42|4.001
12:59:43|4.0089
12:59:44|3.9785
12:59:45|3.9523
12:59:46|3.9645
12:59:47|3.952
12:59:48|3.9572
12:59:49|3.9523
12:59:50|3.9523
12:59:51|3.986
12:59:52|3.9652
12:59:54|3.9674
12:59:54|3.9673
12:59:55|3.9741
12:59:56|3.9673
12:59:57|3.9674
12:59:58|3.9674
12:59:59|3.97
13:00:00|3.97
13:00:01|3.97
13:00:02|3.97
13:00:03|3.9746
13:00:04|3.9746
13:00:05|3.9746
13:00:06|3.968
13:00:08|3.97
13:00:08|3.9655
13:00:09|3.9655
13:00:10|3.9744
13:00:11|3.9657
13:00:12|3.9745
13:00:13|3.9682
13:00:14|3.9756
13:00:15|3.993
13:00:17|3.9871
13:00:19|3.9876
13:00:20|3.9949
13:00:21|3.9949
13:00:22|3.993
13:00:23|3.993
13:00:25|3.98
13:00:25|3.98
13:00:26|3.9799
13:00:29|3.9841
13:00:29|3.9997
13:00:31|3.9999
13:00:32|3.9999
13:00:32|3.9891
13:00:33|3.9995
13:00:34|3.9929
13:00:35|3.9997
13:00:36|4.
13:00:37|4.
13:00:38|3.9948
13:00:39|3.9995
13:00:41|4.0033
13:00:42|4.0033
13:00:43|4.0074
13:00:44|4.0085
13:00:45|4.0085
13:00:46|4.0066
13:00:47|4.0199
13:00:48|4.0129
13:00:49|4.0199
13:00:50|4.0129
13:00:51|4.0137
13:00:52|4.0196
13:00:53|4.0125
13:00:54|4.0119
13:00:55|4.0119
13:00:56|4.0086
13:00:57|4.01
13:00:58|4.0088
13:00:59|4.0088
13:01:00|4.0086
13:01:01|4.0086
13:01:02|4.0086
13:01:03|4.0084
13:01:04|4.0084
13:01:05|4.0051
13:01:06|4.0088
13:01:07|4.0085
13:01:08|4.0114
13:01:09|4.0088
13:01:10|4.019
13:01:11|4.0179
13:01:12|4.0179
13:01:13|4.0179
13:01:14|4.0179
13:01:15|4.0193
13:01:16|4.019
13:01:17|4.012
13:01:19|4.0187
13:01:21|4.0202
13:01:22|4.0179
13:01:23|4.0179
13:01:25|4.0117
13:01:26|4.0136
13:01:27|4.0143
13:01:28|4.0146
13:01:29|4.0197
13:01:30|4.012
13:01:31|4.0114
13:01:31|4.0098
13:01:33|4.0098
13:01:34|4.0052
13:01:34|4.0053
13:01:36|4.0198
13:01:37|4.0062
13:01:38|4.0053
13:01:39|4.0098
13:01:39|4.0098
13:01:41|4.0098
13:01:42|4.0098
13:01:43|4.0098
13:01:43|4.0098
13:01:44|4.0098
13:01:46|4.0098
13:01:47|4.0098
13:01:49|4.0098
13:01:49|4.0194
13:01:50|4.0138
13:01:51|4.0194
13:01:52|4.0198
13:01:54|4.0144
13:01:54|4.0195
13:01:56|4.0192
13:01:56|4.0193
13:01:58|4.0192
13:01:58|4.0192
13:02:00|4.0192
13:02:01|4.0179
13:02:02|4.0142
13:02:03|4.019
13:02:03|4.019
13:02:04|4.019
13:02:06|4.019
13:02:07|4.0142
13:02:08|4.0141
13:02:08|4.0134
13:02:09|4.0135
13:02:11|4.0053
13:02:11|4.0128
13:02:13|4.0098
13:02:13|4.0053
13:02:15|4.0133
13:02:16|4.0133
13:02:17|4.0063
13:02:19|4.0129
13:02:20|4.0129
13:02:22|4.0135
13:02:23|4.0135
13:02:24|4.0135
13:02:25|4.0135
13:02:26|4.0133
13:02:27|4.0079
13:02:28|4.0079
13:02:29|4.0079
13:02:30|4.0079
13:02:31|4.0079
13:02:32|4.007
13:02:33|4.0066
13:02:34|4.
13:02:35|4.
13:02:36|3.9909
13:02:37|3.9917
13:02:38|3.9917
13:02:39|3.992
13:02:40|3.992
13:02:41|3.9893
13:02:42|3.9893
13:02:44|3.9893
13:02:45|3.9893
13:02:46|3.9893
13:02:47|3.9891
13:02:48|3.9894
13:02:49|3.9894
13:02:50|3.9894
13:02:50|3.9894
13:02:52|3.9971
13:02:52|3.9906
13:02:54|3.9893
13:02:55|3.9865
13:02:56|3.9865
13:02:57|3.9833
13:02:57|3.9829
13:02:59|3.9874
13:03:00|3.9829
13:03:01|3.9829
13:03:02|3.9829
13:03:03|3.9829
13:03:04|3.9829
13:03:05|3.9829
13:03:05|3.9829
13:03:07|3.9829
13:03:08|3.9799
13:03:09|3.9803
13:03:10|3.9803
13:03:11|3.9799
13:03:12|3.9796
13:03:12|3.9759
13:03:15|3.9759
13:03:16|3.9798
13:03:17|3.976
13:03:17|3.9759
13:03:18|3.9759
13:03:20|3.9729
13:03:22|3.9729
13:03:23|3.9754
13:03:25|3.9753
13:03:26|3.9802
13:03:27|3.9682
13:03:30|3.9784
13:03:30|3.9738
13:03:32|3.9682
13:03:33|3.9682
13:03:34|3.9682
13:03:35|3.9682
13:03:36|3.9682
13:03:37|3.9657
13:03:38|3.9657
13:03:39|3.9657
13:03:40|3.9682
13:03:41|3.9682
13:03:42|3.9655
13:03:43|3.9655
13:03:44|3.9655
13:03:45|3.9627
13:03:46|3.9657
13:03:47|3.9657
13:03:48|3.9738
13:03:49|3.9738
13:03:50|3.9738
13:03:51|3.9738
13:03:52|3.9752
13:03:53|3.9752
13:03:54|3.9738
13:03:55|3.9738
13:03:56|3.9738
13:03:57|3.9628
13:03:58|3.9628
13:03:59|3.9628
13:04:00|3.9628
13:04:01|3.9628
13:04:02|3.9628
13:04:03|3.9667
13:04:04|3.9666
13:04:05|3.9629
13:04:06|3.9628
13:04:07|3.9666
13:04:08|3.9628
13:04:09|3.9629
13:04:10|3.9629
13:04:11|3.9629
13:04:13|3.9629
13:04:14|3.9629
13:04:14|3.9627
13:04:16|3.9627
13:04:17|3.9627
13:04:18|3.9627
13:04:18|3.9666
13:04:20|3.9666
13:04:22|3.9667
13:04:23|3.9628
13:04:23|3.9676
13:04:25|3.9629
13:04:26|3.9629
13:04:28|3.9666
13:04:29|3.9666
13:04:30|3.9627
13:04:31|3.9627
13:04:32|3.9666
13:04:33|3.9666
13:04:34|3.9666
13:04:35|3.9667
13:04:37|3.9676
13:04:37|3.9676
13:04:38|3.9627
13:04:39|3.96
13:04:40|3.9601
13:04:41|3.9601
13:04:42|3.9601
13:04:44|3.9628
13:04:44|3.9666
13:04:45|3.9666
13:04:46|3.9635
13:04:47|3.968
13:04:48|3.9683
13:04:50|3.9738
13:04:51|3.9629
13:04:51|3.9716
13:04:53|3.9611
13:04:53|3.9611
13:04:55|3.9629
13:04:55|3.9629
13:04:56|3.9629
13:04:57|3.9629
13:04:59|3.9629
13:05:00|3.9611
13:05:01|3.9629
13:05:02|3.9629
13:05:03|3.9629
13:05:04|3.9629
13:05:05|3.9603
13:05:06|3.9604
13:05:07|3.9561
13:05:08|3.9602
13:05:10|3.9602
13:05:10|3.9602
13:05:12|3.9602
13:05:13|3.9602
13:05:14|3.9602
13:05:15|3.9524
13:05:16|3.9524
13:05:17|3.9524
13:05:18|3.9523
13:05:19|3.9523
13:05:20|3.9524
13:05:21|3.9524
13:05:24|3.9523
13:05:26|3.9524
13:05:27|3.9524
13:05:29|3.952
13:05:30|3.9524
13:05:31|3.9501
13:05:32|3.9523
13:05:33|3.95
13:05:34|3.95
13:05:35|3.9506
13:05:36|3.9503
13:05:37|3.9503
13:05:38|3.951
13:05:39|3.951
13:05:40|3.9513
13:05:41|3.9513
13:05:43|3.9513
13:05:43|3.9511
13:05:44|3.9511
13:05:45|3.95
13:05:46|3.95
13:05:47|3.95
13:05:48|3.95
13:05:49|3.9503
13:05:50|3.9513
13:05:51|3.9513
13:05:52|3.9513
13:05:54|3.95
13:05:55|3.95
13:05:56|3.9308
13:05:57|3.9428
13:05:58|3.9308
13:05:59|3.9309
13:06:00|3.9308
13:06:01|3.9301
13:06:02|3.9303
13:06:03|3.9303
13:06:04|3.9306
13:06:05|3.9306
13:06:06|3.9302
13:06:07|3.9347
13:06:09|3.9306
13:06:10|3.93
13:06:11|3.9309
13:06:11|3.9306
13:06:13|3.9368
13:06:14|3.9368
13:06:15|3.9308
13:06:16|3.9307
13:06:17|3.93
13:06:17|3.9306
13:06:19|3.9304
13:06:20|3.9223
13:06:20|3.9223
13:06:22|3.9235
13:06:24|3.9308
13:06:25|3.9306
13:06:27|3.9299
13:06:28|3.9225
13:06:29|3.9225
13:06:30|3.9225
13:06:31|3.9279
13:06:32|3.9225
13:06:33|3.9225
13:06:34|3.9222
13:06:36|3.9236
13:06:37|3.9228
13:06:38|3.9232
13:06:39|3.9228
13:06:40|3.9228
13:06:41|3.9228
13:06:42|3.9228
13:06:43|3.9228
13:06:43|3.9228
13:06:45|3.9279
13:06:46|3.9228
13:06:47|3.9228
13:06:47|3.9228
13:06:49|3.922
13:06:50|3.922
13:06:51|3.922
13:06:52|3.922
13:06:53|3.922
13:06:54|3.9228
13:06:55|3.922
13:06:56|3.922
13:06:57|3.9201
13:06:58|3.92
13:06:59|3.9129
13:07:00|3.9129
13:07:02|3.9129
13:07:02|3.9129
13:07:03|3.9107
13:07:04|3.9107
13:07:05|3.9106
13:07:07|3.9107
13:07:09|3.9107
13:07:09|3.9129
13:07:10|3.9169
13:07:11|3.9105
13:07:12|3.9154
13:07:13|3.9154
13:07:14|3.9155
13:07:15|3.9111
13:07:16|3.91
13:07:17|3.91
13:07:18|3.9104
13:07:19|3.91
13:07:20|3.91
13:07:21|3.9099
13:07:22|3.907
13:07:23|3.9037
13:07:25|3.9098
13:07:27|3.907
13:07:29|3.911
13:07:29|3.9078
13:07:31|3.9078
13:07:32|3.9071
13:07:33|3.9078
13:07:34|3.9078
13:07:35|3.9015
13:07:36|3.9078
13:07:37|3.9078
13:07:38|3.9078
13:07:40|3.9071
13:07:40|3.9071
13:07:41|3.9071
13:07:42|3.9055
13:07:44|3.9241
13:07:45|3.9233
13:07:46|3.9235
13:07:47|3.9289
13:07:48|3.9243
13:07:49|3.9311
13:07:50|3.9316
13:07:51|3.9446
13:07:52|3.9488
13:07:53|3.9488
13:07:54|3.9488
13:07:55|3.9486
13:07:56|3.9301
13:07:57|3.9301
13:07:58|3.9293
13:07:59|3.9293
13:08:00|3.9301
13:08:01|3.9301
13:08:02|3.9181
13:08:03|3.9177
13:08:04|3.9293
13:08:05|3.9316
13:08:06|3.9316
13:08:07|3.9378
13:08:08|3.9297
13:08:09|3.9457
13:08:10|3.9303
13:08:11|3.9303
13:08:12|3.93
13:08:14|3.9303
13:08:15|3.93
13:08:16|3.93
13:08:16|3.938
13:08:17|3.938
13:08:19|3.9294
13:08:19|3.9294
13:08:20|3.9294
13:08:22|3.9301
13:08:23|3.936
13:08:24|3.936
13:08:26|3.9312
13:08:27|3.9369
13:08:28|3.9369
13:08:29|3.9369
13:08:30|3.9369
13:08:32|3.9324
13:08:32|3.9324
13:08:34|3.9396
13:08:34|3.9396
13:08:35|3.9368
13:08:37|3.9396
13:08:37|3.9396
13:08:38|3.9488
13:08:39|3.9324
13:08:40|3.9324
13:08:41|3.9296
13:08:43|3.9288
13:08:43|3.9288
13:08:44|3.9288
13:08:46|3.9288
13:08:46|3.9288
13:08:47|3.9288
13:08:48|3.9288
13:08:50|3.9288
13:08:51|3.9288
13:08:52|3.9204
13:08:53|3.9204
13:08:54|3.9204
13:08:55|3.9188
13:08:57|3.917
13:08:57|3.9166
13:08:58|3.9119
13:08:59|3.9177
13:09:00|3.918
13:09:01|3.918
13:09:02|3.918
13:09:03|3.9209
13:09:04|3.9191
13:09:05|3.9262
13:09:06|3.9237
13:09:07|3.9323
13:09:09|3.9282
13:09:09|3.9282
13:09:11|3.9323
13:09:11|3.9393
13:09:12|3.9322
13:09:13|3.9322
13:09:14|3.9323
13:09:15|3.9323
13:09:16|3.9323
13:09:17|3.9241
13:09:18|3.9323
13:09:19|3.9252
13:09:20|3.9252
13:09:21|3.9252
13:09:22|3.9283
13:09:23|3.9283
13:09:24|3.9216
13:09:26|3.9216
13:09:27|3.921
13:09:28|3.9217
13:09:29|3.9217
13:09:30|3.917
13:09:32|3.9126
13:09:33|3.9323
13:09:35|3.9334
13:09:36|3.9143
13:09:37|3.9116
13:09:38|3.9249
13:09:38|3.9193
13:09:41|3.9196
13:09:41|3.9196
13:09:42|3.9221
13:09:43|3.9221
13:09:44|3.9221
13:09:45|3.9221
13:09:46|3.9352
13:09:47|3.9362
13:09:48|3.9361
13:09:49|3.9221
13:09:50|3.922
13:09:52|3.9243
13:09:52|3.9243
13:09:53|3.92
13:09:54|3.92
13:09:55|3.9201
13:09:56|3.922
13:09:58|3.922
13:09:58|3.9201
13:09:59|3.9221
13:10:00|3.924
13:10:01|3.924
13:10:03|3.9242
13:10:04|3.9308
13:10:04|3.9231
13:10:05|3.9231
13:10:06|3.9332
13:10:07|3.9332
13:10:09|3.9332
13:10:09|3.9242
13:10:10|3.9242
13:10:11|3.9242
13:10:12|3.9242
13:10:13|3.94
13:10:15|3.94
13:10:15|3.94
13:10:16|3.94
13:10:17|3.94
13:10:18|3.94
13:10:19|3.94
13:10:21|3.94
13:10:21|3.9369
13:10:23|3.9276
13:10:23|3.9375
13:10:24|3.9375
13:10:25|3.9396
13:10:28|3.94
13:10:29|3.9353
13:10:30|3.9389
13:10:32|3.9389
13:10:33|3.9347
13:10:34|3.9309
13:10:35|3.9303
13:10:37|3.9295
13:10:38|3.9389
13:10:38|3.9598
13:10:40|3.9598
13:10:40|3.9378
13:10:42|3.9431
13:10:43|3.9431
13:10:43|3.9451
13:10:45|3.9439
13:10:45|3.9524
13:10:47|3.9489
13:10:47|3.9479
13:10:48|3.954
13:10:49|3.9541
13:10:50|3.954
13:10:51|3.9564
13:10:52|3.9564
13:10:53|3.9564
13:10:54|3.9564
13:10:55|3.9498
13:10:57|3.9498
13:10:57|3.9494
13:10:58|3.9494
13:10:59|3.9494
13:11:01|3.9494
13:11:02|3.9377
13:11:02|3.9377
13:11:04|3.9487
13:11:04|3.9487
13:11:06|3.9487
13:11:07|3.9472
13:11:08|3.9472
13:11:08|3.9354
13:11:10|3.9354
13:11:10|3.9354
13:11:11|3.9449
13:11:12|3.9449
13:11:13|3.9449
13:11:15|3.9478
13:11:15|3.9381
13:11:17|3.9486
13:11:17|3.9494
13:11:19|3.9558
13:11:19|3.9629
13:11:20|3.9688
13:11:22|3.9737
13:11:22|3.971
13:11:24|3.967
13:11:24|3.9638
13:11:26|3.9553
13:11:26|3.9553
13:11:29|3.985
13:11:30|3.9627
13:11:30|3.9633
13:11:32|3.9764
13:11:33|3.9829
13:11:34|3.9909
13:11:36|3.9919
13:11:36|3.9834
13:11:38|3.9792
13:11:39|3.9776
13:11:40|3.9743
13:11:40|3.9726
13:11:41|3.9624
13:11:42|3.9498
13:11:43|3.9444
13:11:44|3.9656
13:11:45|3.9647
13:11:46|3.9461
13:11:48|3.9441
13:11:48|3.9553
13:11:49|3.973
13:11:50|3.9798
13:11:52|3.9658
13:11:53|3.9765
13:11:54|3.9763
13:11:55|3.9762
13:11:56|3.9757
13:11:57|3.9757
13:11:58|3.9625
13:12:00|3.9679
13:12:00|3.9679
13:12:01|3.9679
13:12:02|3.9647
13:12:03|3.965
13:12:04|3.965
13:12:05|3.9678
13:12:06|3.9678
13:12:07|3.9632
13:12:08|3.9582
13:12:09|3.9581
13:12:10|3.9581
13:12:11|3.9577
13:12:12|3.9504
13:12:13|3.9577
13:12:15|3.9577
13:12:15|3.9577
13:12:17|3.95
13:12:17|3.9571
13:12:18|3.9576
13:12:19|3.9576
13:12:20|3.9576
13:12:21|3.9576
13:12:22|3.9365
13:12:23|3.9303
13:12:24|3.9303
13:12:25|3.9303
13:12:26|3.9303
13:12:27|3.9365
13:12:28|3.9365
13:12:30|3.9365
13:12:31|3.9363
13:12:32|3.9304
13:12:34|3.9358
13:12:35|3.9358
13:12:37|3.9358
13:12:38|3.9358
13:12:39|3.9358
13:12:40|3.9358
13:12:41|3.9299
13:12:42|3.9297
13:12:43|3.9297
13:12:45|3.9297
13:12:46|3.9208
13:12:47|3.9208
13:12:48|3.9365
13:12:49|3.9365
13:12:50|3.9499
13:12:51|3.9586
13:12:52|3.9586
13:12:53|3.9586
13:12:54|3.9586
13:12:56|3.9586
13:12:57|3.9586
13:12:58|3.9586
13:12:59|3.9547
13:12:59|3.9547
13:13:01|3.9536
13:13:02|3.9536
13:13:03|3.956
13:13:04|3.956
13:13:05|3.956
13:13:06|3.9639
13:13:07|3.9639
13:13:08|3.9639
13:13:10|3.9543
13:13:10|3.9634
13:13:13|3.9634
13:13:14|3.9486
13:13:14|3.9486
13:13:15|3.9486
13:13:17|3.9486
13:13:17|3.96
13:13:18|3.96
13:13:19|3.9519
13:13:20|3.952
13:13:21|3.952
13:13:22|3.9505
13:13:24|3.9505
13:13:24|3.9428
13:13:25|3.9429
13:13:26|3.9434
13:13:27|3.9436
13:13:28|3.9466
13:13:31|3.9441
13:13:32|3.9441
13:13:34|3.9441
13:13:36|3.9441
13:13:37|3.9441
13:13:38|3.9441
13:13:39|3.9441
13:13:40|3.943
13:13:41|3.943
13:13:42|3.943
13:13:43|3.9441
13:13:44|3.9441
13:13:45|3.9413
13:13:46|3.9438
13:13:47|3.9413
13:13:48|3.9413
13:13:49|3.9413
13:13:50|3.9413
13:13:51|3.9441
13:13:52|3.9441
13:13:53|3.9441
13:13:54|3.9441
13:13:55|3.9486
13:13:56|3.9486
13:13:57|3.9486
13:13:59|3.9436
13:14:00|3.9434
13:14:01|3.9279
13:14:02|3.941
13:14:03|3.9431
13:14:03|3.9441
13:14:05|3.9437
13:14:06|3.9437
13:14:07|3.9437
13:14:08|3.9437
13:14:09|3.9435
13:14:10|3.9436
13:14:11|3.9436
13:14:11|3.9436
13:14:12|3.9437
13:14:14|3.9439
13:14:15|3.9439
13:14:16|3.9439
13:14:16|3.9439
13:14:18|3.9442
13:14:18|3.9442
13:14:19|3.9444
13:14:21|3.9444
13:14:22|3.9444
13:14:23|3.9444
13:14:24|3.9444
13:14:25|3.9444
13:14:26|3.9444
13:14:27|3.9445
13:14:28|3.9444
13:14:29|3.9444
13:14:30|3.9444
13:14:32|3.9444
13:14:34|3.9444
13:14:35|3.9444
13:14:36|3.9444
13:14:37|3.9444
13:14:39|3.9444
13:14:41|3.9426
13:14:42|3.9426
13:14:42|3.9444
13:14:43|3.9444
13:14:44|3.952
13:14:46|3.9596
13:14:46|3.9596
13:14:47|3.9532
13:14:48|3.9532
13:14:50|3.9532
13:14:51|3.9532
13:14:52|3.9503
13:14:53|3.9503
13:14:53|3.9503
13:14:55|3.9503
13:14:56|3.9503
13:14:56|3.9503
13:14:58|3.9503
13:14:58|3.9503
13:15:00|3.9503
13:15:01|3.9578
13:15:02|3.9596
13:15:03|3.9595
13:15:04|3.97
13:15:06|3.9699
13:15:06|3.9695
13:15:08|3.976
13:15:09|3.9741
13:15:10|3.9741
13:15:10|3.97
13:15:12|3.97
13:15:13|3.97
13:15:14|3.9665
13:15:14|3.9747
13:15:16|3.9665
13:15:17|3.9762
13:15:17|3.976
13:15:18|3.9759
13:15:19|3.9713
13:15:20|3.9727
13:15:21|3.9938
13:15:22|3.9936
13:15:23|3.9933
13:15:25|3.9926
13:15:25|3.9929
13:15:26|3.9931
13:15:27|3.9935
13:15:28|3.9932
13:15:29|3.9936
13:15:31|3.9927
13:15:33|3.9912
13:15:34|3.9927
13:15:36|3.9938
13:15:37|3.9938
13:15:38|3.9938
13:15:40|3.9938
13:15:41|3.9941
13:15:41|3.9999
13:15:43|4.
13:15:43|4.0148
13:15:45|4.0116
13:15:45|4.0126
13:15:47|4.0108
13:15:49|4.0095
13:15:50|4.0068
13:15:51|3.9974
13:15:53|3.9964
13:15:55|3.9955
13:15:55|4.021
13:15:56|4.0203
13:15:58|4.0203
13:15:58|4.0287
13:16:00|4.0282
13:16:01|4.0231
13:16:01|4.017
13:16:02|4.0229
13:16:04|4.0232
13:16:05|4.0202
13:16:05|4.0277
13:16:07|4.0277
13:16:07|4.0323
13:16:08|4.032
13:16:09|4.0294
13:16:10|4.0216
13:16:12|3.9924
13:16:13|3.9924
13:16:13|3.9924
13:16:15|3.9938
13:16:15|4.0175
13:16:17|4.0126
13:16:17|4.0303
13:16:18|4.0304
13:16:19|4.0106
13:16:21|4.0127
13:16:21|4.0169
13:16:22|4.0262
13:16:23|4.0253
13:16:25|4.0199
13:16:26|4.0167
13:16:27|4.0199
13:16:27|4.0199
13:16:28|4.0199
13:16:29|4.0199
13:16:31|4.0195
13:16:32|4.0196
13:16:34|4.0199
13:16:35|4.0196
13:16:37|4.0193
13:16:38|4.0112
13:16:39|4.0199
13:16:41|4.026
13:16:41|4.0208
13:16:43|4.0289
13:16:44|4.0221
13:16:44|4.0289
13:16:47|3.9475
13:16:47|3.9598
13:16:48|3.9914
13:16:49|3.9914
13:16:50|3.9914
13:16:51|3.9914
13:16:53|3.9914
13:16:53|3.9835
13:16:55|3.9715
13:16:55|3.9695
13:16:56|3.9685
13:16:57|3.9673
13:16:58|3.9659
13:16:59|3.9527
13:17:00|3.9613
13:17:02|3.9638
13:17:03|3.9631
13:17:05|3.9616
13:17:05|3.9527
13:17:06|3.9625
13:17:07|3.9637
13:17:08|3.969
13:17:11|3.9702
13:17:11|3.9836
13:17:12|3.981
13:17:14|3.985
13:17:14|3.985
13:17:16|3.9941
13:17:16|3.9958
13:17:18|4.0043
13:17:19|4.0021
13:17:19|4.0047
13:17:20|4.0188
13:17:22|4.0067
13:17:22|4.0188
13:17:24|4.0048
13:17:26|3.9934
13:17:26|3.9987
13:17:27|3.9854
13:17:28|3.9827
13:17:29|3.9792
13:17:30|4.0002
13:17:32|4.0002
13:17:32|4.0002
13:17:34|4.0003
13:17:35|4.0049
13:17:36|4.0049
13:17:38|4.005
13:17:39|4.0121
13:17:40|4.0121
13:17:41|4.0056
13:17:42|4.0056
13:17:44|4.0056
13:17:45|4.0056
13:17:46|4.0168
13:17:47|4.0168
13:17:48|4.0082
13:17:49|4.0082
13:17:50|4.0082
13:17:51|4.0085
13:17:52|4.0082
13:17:53|4.0082
13:17:55|4.0082
13:17:56|4.0085
13:17:57|4.0085
13:17:58|4.0085
13:17:58|4.0085
13:18:00|4.0085
13:18:01|4.0085
13:18:02|4.0085
13:18:03|4.0085
13:18:03|4.0172
13:18:05|4.0172
13:18:06|4.0178
13:18:06|4.0178
13:18:07|4.0166
13:18:08|4.0121
13:18:10|4.0121
13:18:11|4.0186
13:18:12|4.0186
13:18:13|4.0172
13:18:13|4.0172
13:18:15|4.0172
13:18:15|4.0214
13:18:17|4.0192
13:18:18|4.0181
13:18:19|4.0181
13:18:20|4.0181
13:18:20|4.0181
13:18:21|4.0181
13:18:23|4.0181
13:18:24|4.02
13:18:26|4.0201
13:18:26|4.0201
13:18:27|4.0323
13:18:29|4.0323
13:18:29|4.0323
13:18:30|4.0248
13:18:31|4.0313
13:18:32|4.03
13:18:33|4.0297
13:18:36|4.0322
13:18:37|4.0485
13:18:38|4.0485
13:18:39|4.0485
13:18:40|4.05
13:18:41|4.055
13:18:42|4.055
13:18:43|4.0622
13:18:44|4.062
13:18:45|4.062
13:18:46|4.055
13:18:48|4.0323
13:18:48|4.0622
13:18:50|4.0622
13:18:51|4.0592
13:18:52|4.0698
13:18:53|4.0698
13:18:54|4.0651
13:18:55|4.0622
13:18:56|4.0641
13:18:57|4.0637
13:18:57|4.0825
13:18:58|4.0868
13:19:00|4.0894
13:19:01|4.0897
13:19:02|4.0868
13:19:03|4.09
13:19:04|4.0856
13:19:05|4.09
13:19:05|4.0903
13:19:07|4.09
13:19:07|4.09
13:19:10|4.09
13:19:10|4.0938
13:19:11|4.0994
13:19:12|4.0999
13:19:13|4.0938
13:19:14|4.0938
13:19:15|4.0938
13:19:16|4.0993
13:19:17|4.1
13:19:18|4.1146
13:19:19|4.1146
13:19:20|4.1046
13:19:21|4.1079
13:19:22|4.1143
13:19:23|4.1112
13:19:24|4.1147
13:19:25|4.1153
13:19:26|4.1157
13:19:27|4.1153
13:19:28|4.112
13:19:29|4.1199
13:19:30|4.1187
13:19:31|4.1208
13:19:32|4.1199
13:19:33|4.1208
13:19:34|4.121
13:19:36|4.121
13:19:38|4.1204
13:19:40|4.1171
13:19:42|4.1099
13:19:42|4.11
13:19:43|4.11
13:19:44|4.1099
13:19:46|4.1096
13:19:47|4.119
13:19:49|4.1198
13:19:50|4.1211
13:19:52|4.1208
13:19:52|4.1208
13:19:54|4.12
13:19:55|4.1207
13:19:56|4.1209
13:19:56|4.1209
13:19:57|4.12
13:19:59|4.1187
13:19:59|4.1194
13:20:01|4.1194
13:20:02|4.1153
13:20:03|4.11
13:20:04|4.1049
13:20:04|4.1048
13:20:06|4.0912
13:20:07|4.1
13:20:08|4.0995
13:20:09|4.0684
13:20:10|4.0684
13:20:11|4.0714
13:20:12|4.0684
13:20:13|4.0687
13:20:14|4.0731
13:20:15|4.0684
13:20:16|4.0719
13:20:17|4.0832
13:20:18|4.0832
13:20:19|4.09
13:20:20|4.09
13:20:21|4.0799
13:20:22|4.08
13:20:23|4.08
13:20:24|4.08
13:20:25|4.0867
13:20:26|4.0862
13:20:27|4.0862
13:20:29|4.0862
13:20:29|4.0862
13:20:30|4.1145
13:20:31|4.093
13:20:32|4.0936
13:20:33|4.0936
13:20:34|4.1135
13:20:35|4.1129
13:20:37|4.09
13:20:38|4.1079
13:20:40|4.0955
13:20:41|4.0971
13:20:43|4.1029
13:20:44|4.0933
13:20:44|4.0933
13:20:46|4.1024
13:20:47|4.1024
13:20:48|4.1028
13:20:49|4.1024
13:20:50|4.1024
13:20:51|4.093
13:20:52|4.09
13:20:54|4.09
13:20:54|4.0822
13:20:55|4.0822
13:20:56|4.0822
13:20:57|4.0822
13:20:59|4.0898
13:21:00|4.0691
13:21:01|4.0823
13:21:02|4.0827
13:21:03|4.0714
13:21:04|4.0714
13:21:06|4.0693
13:21:07|4.06
13:21:08|4.0639
13:21:10|4.0612
13:21:10|4.0622
13:21:12|4.0651
13:21:12|4.0612
13:21:14|4.0612
13:21:15|4.0701
13:21:15|4.07
13:21:16|4.0698
13:21:17|4.0698
13:21:19|4.0698
13:21:19|4.0698
13:21:20|4.0698
13:21:21|4.0698
13:21:23|4.0669
13:21:24|4.0669
13:21:25|4.0692
13:21:26|4.0675
13:21:27|4.0656
13:21:28|4.0656
13:21:29|4.0656
13:21:30|4.0685
13:21:31|4.0694
13:21:32|4.0697
13:21:33|4.0697
13:21:34|4.0697
13:21:35|4.0697
13:21:36|4.07
13:21:38|4.0842
13:21:39|4.0842
13:21:41|4.0802
13:21:43|4.0816
13:21:44|4.0816
13:21:44|4.0892
13:21:45|4.0892
13:21:47|4.0836
13:21:48|4.0922
13:21:48|4.0892
13:21:50|4.092
13:21:50|4.0923
13:21:52|4.092
13:21:53|4.092
13:21:54|4.0933
13:21:56|4.0976
13:21:57|4.0976
13:21:58|4.09
13:21:59|4.0921
13:22:00|4.0921
13:22:02|4.0993
13:22:03|4.1461
13:22:04|4.1742
13:22:05|4.1427
13:22:06|4.1703
13:22:07|4.1558
13:22:08|4.1467
13:22:09|4.1427
13:22:10|4.1428
13:22:11|4.1512
13:22:12|4.1512
13:22:13|4.1508
13:22:14|4.1427
13:22:15|4.1434
13:22:16|4.1433
13:22:17|4.1451
13:22:18|4.15
13:22:19|4.15
13:22:20|4.15
13:22:23|4.1694
13:22:23|4.1694
13:22:25|4.1694
13:22:26|4.1572
13:22:27|4.1699
13:22:28|4.1541
13:22:29|4.198
13:22:30|4.1562
13:22:30|4.1672
13:22:31|4.1625
13:22:33|4.1688
13:22:34|4.1697
13:22:34|4.17
13:22:36|4.1704
13:22:36|4.1704
13:22:38|4.2
13:22:39|4.1998
13:22:41|4.1727
13:22:43|4.1726
13:22:43|4.1734
13:22:44|4.1996
13:22:46|4.1943
13:22:47|4.1943
13:22:48|4.2019
13:22:50|4.2052
13:22:51|4.1935
13:22:52|4.1928
13:22:53|4.1985
13:22:54|4.1985
13:22:55|4.1997
13:22:56|4.2098
13:22:57|4.2002
13:22:58|4.2087
13:22:59|4.2
13:23:00|4.2069
13:23:01|4.2035
13:23:02|4.2002
13:23:03|4.2066
13:23:04|4.2087
13:23:05|4.2001
13:23:06|4.2087
13:23:07|4.2076
13:23:08|4.2076
13:23:10|4.211
13:23:11|4.2107
13:23:12|4.2204
13:23:13|4.2314
13:23:14|4.2315
13:23:15|4.2319
13:23:16|4.2062
13:23:17|4.238
13:23:18|4.2379
13:23:19|4.2095
13:23:20|4.2317
13:23:21|4.2325
13:23:22|4.238
13:23:23|4.24
13:23:24|4.2379
13:23:25|4.24
13:23:26|4.2317
13:23:27|4.2398
13:23:28|4.24
13:23:29|4.2398
13:23:30|4.24
13:23:31|4.2406
13:23:32|4.2584
13:23:33|4.2584
13:23:34|4.2502
13:23:35|4.2441
13:23:36|4.2445
13:23:37|4.2586
13:23:38|4.2594
13:23:39|4.25
13:23:41|4.2502
13:23:42|4.2532
13:23:43|4.2804
13:23:43|4.2804
13:23:45|4.2804
13:23:45|4.26
13:23:47|4.2624
13:23:48|4.265
13:23:49|4.2918
13:23:51|4.2801
13:23:51|4.2801
13:23:53|4.2866
13:23:54|4.2801
13:23:54|4.2879
13:23:55|4.2872
13:23:56|4.2942
13:23:57|4.3133
13:23:58|4.3006
13:24:00|4.3003
13:24:01|4.2862
13:24:02|4.2852
13:24:03|4.2862
13:24:04|4.2873
13:24:05|4.2873
13:24:06|4.281
13:24:08|4.2863
13:24:09|4.2863
13:24:11|4.2869
13:24:11|4.2881
13:24:13|4.2873
13:24:14|4.3095
13:24:14|4.299
13:24:16|4.3022
13:24:16|4.3097
13:24:18|4.3033
13:24:18|4.3022
13:24:20|4.3063
13:24:20|4.3035
13:24:22|4.2864
13:24:23|4.3027
13:24:24|4.3
13:24:25|4.2986
13:24:26|4.2863
13:24:26|4.3
13:24:27|4.3001
13:24:29|4.306
13:24:30|4.3033
13:24:30|4.3062
13:24:32|4.3193
13:24:34|4.3061
13:24:34|4.3042
13:24:36|4.3151
13:24:36|4.3191
13:24:37|4.3
13:24:38|4.3136
13:24:39|4.3123
13:24:41|4.2984
13:24:43|4.2961
13:24:43|4.2888
13:24:46|4.2899
13:24:48|4.3062
13:24:48|4.3061
13:24:49|4.3124
13:24:50|4.2911
13:24:51|4.3123
13:24:52|4.3061
13:24:53|4.3
13:24:55|4.2998
13:24:55|4.2998
13:24:56|4.2997
13:24:57|4.299
13:24:59|4.2974
13:24:59|4.2766
13:25:00|4.2764
13:25:03|4.265
13:25:03|4.2586
13:25:04|4.2344
13:25:06|4.2345
13:25:07|4.2345
13:25:08|4.2342
13:25:10|4.2301
13:25:10|4.2117
13:25:11|4.2234
13:25:13|4.2082
13:25:14|4.2086
13:25:15|4.2097
13:25:15|4.2225
13:25:18|4.2161
13:25:18|4.2449
13:25:19|4.245
13:25:21|4.2695
13:25:21|4.2561
13:25:22|4.2825
13:25:23|4.2866
13:25:24|4.2694
13:25:25|4.2701
13:25:26|4.2982
13:25:27|4.2758
13:25:28|4.2758
13:25:29|4.2889
13:25:30|4.2982
13:25:32|4.2958
13:25:33|4.2993
13:25:33|4.2758
13:25:34|4.2758
13:25:35|4.2896
13:25:36|4.2789
13:25:37|4.2758
13:25:38|4.281
13:25:39|4.2816
13:25:40|4.2816
13:25:42|4.2699
13:25:44|4.2671
13:25:46|4.2526
13:25:46|4.2163
13:25:48|4.2178
13:25:49|4.2292
13:25:50|4.2189
13:25:50|4.2256
13:25:53|4.2204
13:25:53|4.2217
13:25:55|4.2509
13:25:56|4.2061
13:25:57|4.224
13:25:58|4.2189
13:25:59|4.2215
13:26:00|4.2917
13:26:01|4.2751
13:26:02|4.2751
13:26:03|4.2526
13:26:04|4.2458
13:26:05|4.2513
13:26:06|4.2513
13:26:07|4.2513
13:26:09|4.2502
13:26:10|4.2296
13:26:10|4.2441
13:26:11|4.2497
13:26:12|4.2369
13:26:13|4.252
13:26:14|4.2502
13:26:15|4.2501
13:26:17|4.2501
13:26:17|4.2502
13:26:18|4.2525
13:26:19|4.2525
13:26:20|4.2442
13:26:21|4.2448
13:26:22|4.2441
13:26:23|4.2441
13:26:24|4.2441
13:26:25|4.2306
13:26:26|4.2306
13:26:27|4.2349
13:26:28|4.237
13:26:29|4.2178
13:26:30|4.2102
13:26:31|4.224
13:26:32|4.2179
13:26:33|4.2164
13:26:34|4.2131
13:26:35|4.2153
13:26:36|4.2216
13:26:37|4.2115
13:26:39|4.2164
13:26:40|4.2062
13:26:41|4.2116
13:26:42|4.2061
13:26:44|4.2096
13:26:45|4.2061
13:26:46|4.2064
13:26:47|4.2135
13:26:48|4.2139
13:26:50|4.2139
13:26:51|4.2139
13:26:53|4.2139
13:26:53|4.2133
13:26:54|4.2133
13:26:56|4.2133
13:26:57|4.2133
13:26:57|4.2101
13:26:59|4.2139
13:26:59|4.2129
13:27:01|4.2176
13:27:01|4.2139
13:27:02|4.213
13:27:04|4.213
13:27:05|4.2129
13:27:06|4.21
13:27:07|4.21
13:27:08|4.21
13:27:09|4.2101
13:27:10|4.2101
13:27:12|4.21
13:27:12|4.2064
13:27:13|4.2064
13:27:14|4.2101
13:27:15|4.2009
13:27:16|4.1999
13:27:17|4.1997
13:27:19|4.187
13:27:20|4.1865
13:27:21|4.1865
13:27:21|4.191
13:27:22|4.1886
13:27:24|4.1783
13:27:24|4.1783
13:27:25|4.15
13:27:26|4.1865
13:27:27|4.1558
13:27:29|4.1572
13:27:30|4.1573
13:27:31|4.1779
13:27:31|4.178
13:27:34|4.178
13:27:34|4.1761
13:27:36|4.1617
13:27:36|4.168
13:27:38|4.162
13:27:39|4.1618
13:27:40|4.176
13:27:41|4.1729
13:27:42|4.1824
13:27:43|4.17
13:27:45|4.18
13:27:45|4.1816
13:27:48|4.1816
13:27:49|4.1816
13:27:50|4.1722
13:27:52|4.1729
13:27:53|4.1835
13:27:55|4.1855
13:27:55|4.1824
13:27:57|4.1824
13:27:58|4.1824
13:27:59|4.1704
13:28:00|4.1704
13:28:01|4.1807
13:28:02|4.1807
13:28:03|4.172
13:28:04|4.181
13:28:05|4.1814
13:28:06|4.1814
13:28:07|4.1823
13:28:09|4.1683
13:28:10|4.1815
13:28:11|4.17
13:28:11|4.17
13:28:12|4.17
13:28:14|4.17
13:28:14|4.1823
13:28:15|4.171
13:28:18|4.1724
13:28:18|4.1822
13:28:19|4.171
13:28:20|4.1864
13:28:21|4.1822
13:28:22|4.1781
13:28:23|4.1781
13:28:24|4.1821
13:28:26|4.1749
13:28:26|4.1821
13:28:27|4.1821
13:28:28|4.1821
13:28:30|4.1821
13:28:30|4.1821
13:28:32|4.1821
13:28:32|4.1753
13:28:33|4.175
13:28:34|4.173
13:28:35|4.1779
13:28:37|4.1729
13:28:37|4.1779
13:28:39|4.1779
13:28:40|4.1779
13:28:40|4.1725
13:28:41|4.1724
13:28:42|4.1822
13:28:43|4.1822
13:28:44|4.1755
13:28:47|4.1755
13:28:48|4.173
13:28:50|4.1618
13:28:51|4.1724
13:28:51|4.1724
13:28:52|4.1724
13:28:53|4.1724
13:28:55|4.1707
13:28:55|4.1705
13:28:56|4.1705
13:28:57|4.1705
13:28:59|4.1723
13:28:59|4.1723
13:29:00|4.1723
13:29:01|4.1723
13:29:02|4.1624
13:29:04|4.1628
13:29:04|4.1628
13:29:05|4.1619
13:29:06|4.1701
13:29:07|4.1701
13:29:09|4.1699
13:29:10|4.1699
13:29:12|4.1699
13:29:13|4.1699
13:29:14|4.1619
13:29:15|4.1619
13:29:16|4.1619
13:29:17|4.1627
13:29:17|4.1627
13:29:19|4.1629
13:29:20|4.1619
13:29:20|4.1619
13:29:22|4.1627
13:29:23|4.1627
13:29:23|4.1619
13:29:24|4.1687
13:29:26|4.1629
13:29:27|4.1629
13:29:28|4.1686
13:29:29|4.1686
13:29:30|4.1629
13:29:31|4.1629
13:29:32|4.1686
13:29:32|4.1717
13:29:34|4.178
13:29:35|4.1785
13:29:36|4.1894
13:29:37|4.1878
13:29:39|4.1778
13:29:39|4.1807
13:29:40|4.1807
13:29:42|4.1848
13:29:43|4.1844
13:29:44|4.1844
13:29:45|4.1844
13:29:47|4.189
13:29:48|4.1801
13:29:50|4.1778
13:29:52|4.1778
13:29:52|4.178
13:29:53|4.1893
13:29:56|4.1778
13:29:57|4.17
13:29:57|4.169
13:29:58|4.169
13:29:59|4.1752
13:30:00|4.1701
13:30:01|4.1765
13:30:02|4.1711
13:30:03|4.1761
13:30:04|4.1716
13:30:05|4.1716
13:30:07|4.1762
13:30:07|4.1754
13:30:08|4.1778
13:30:10|4.1772
13:30:11|4.178
13:30:11|4.178
13:30:12|4.184
13:30:13|4.1821
13:30:14|4.1839
13:30:15|4.19
13:30:16|4.1885
13:30:17|4.1899
13:30:18|4.1847
13:30:19|4.19
13:30:20|4.19
13:30:21|4.1975
13:30:22|4.1901
13:30:23|4.19
13:30:24|4.1953
13:30:25|4.1953
13:30:26|4.1916
13:30:27|4.1965
13:30:28|4.1981
13:30:29|4.1953
13:30:30|4.2
13:30:31|4.2057
13:30:32|4.2057
13:30:33|4.2057
13:30:34|4.2088
13:30:35|4.206
13:30:36|4.2098
13:30:37|4.2153
13:30:38|4.2153
13:30:39|4.2153
13:30:40|4.215
13:30:41|4.2175
13:30:43|4.2188
13:30:44|4.2398
13:30:45|4.2216
13:30:46|4.2349
13:30:48|4.238
13:30:50|4.23
13:30:50|4.24
13:30:52|4.2381
13:30:53|4.2376
13:30:54|4.2418
13:30:55|4.2401
13:30:56|4.2381
13:30:57|4.2381
13:30:58|4.239
13:30:59|4.2404
13:31:00|4.2501
13:31:02|4.2467
13:31:03|4.2443
13:31:04|4.2442
13:31:05|4.24
13:31:06|4.2443
13:31:07|4.2501
13:31:08|4.2501
13:31:09|4.2502
13:31:10|4.2505
13:31:11|4.2481
13:31:12|4.2564
13:31:14|4.2557
13:31:14|4.2468
13:31:17|4.2558
13:31:17|4.253
13:31:18|4.2563
13:31:19|4.2563
13:31:20|4.2552
13:31:21|4.2501
13:31:22|4.2501
13:31:23|4.2529
13:31:24|4.2564
13:31:26|4.2565
13:31:26|4.2573
13:31:27|4.2573
13:31:28|4.2573
13:31:29|4.2574
13:31:31|4.2628
13:31:31|4.2628
13:31:33|4.2566
13:31:33|4.2566
13:31:34|4.27
13:31:35|4.27
13:31:36|4.2692
13:31:37|4.2741
13:31:38|4.2636
13:31:39|4.2719
13:31:41|4.2769
13:31:41|4.2798
13:31:43|4.288
13:31:43|4.2769
13:31:44|4.2879
13:31:45|4.2813
13:31:47|4.2896
13:31:48|4.2895
13:31:50|4.2854
13:31:52|4.2854
13:31:54|4.279
13:31:54|4.28
13:31:56|4.2745
13:31:56|4.28
13:31:58|4.2887
13:31:59|4.2842
13:32:00|4.2844
13:32:01|4.2887
13:32:02|4.29
13:32:03|4.2901
13:32:04|4.2887
13:32:05|4.2887
13:32:06|4.2905
13:32:07|4.2942
13:32:08|4.2942
13:32:09|4.29
13:32:11|4.2957
13:32:11|4.3
13:32:12|4.2928
13:32:13|4.2987
13:32:14|4.2933
13:32:15|4.2975
13:32:16|4.3047
13:32:17|4.3047
13:32:19|4.3107
13:32:20|4.3047
13:32:21|4.3049
13:32:22|4.3111
13:32:23|4.305
13:32:24|4.3188
13:32:25|4.3182
13:32:26|4.3182
13:32:27|4.32
13:32:28|4.32
13:32:29|4.32
13:32:30|4.3236
13:32:31|4.3236
13:32:32|4.3236
13:32:34|4.338
13:32:35|4.3337
13:32:35|4.3315
13:32:36|4.3306
13:32:38|4.3305
13:32:39|4.3262
13:32:40|4.3262
13:32:41|4.35
13:32:41|4.35
13:32:43|4.339
13:32:44|4.3441
13:32:45|4.3458
13:32:45|4.3438
13:32:47|4.3319
13:32:47|4.3442
13:32:50|4.3437
13:32:51|4.3442
13:32:52|4.343
13:32:53|4.3596
13:32:55|4.3598
13:32:55|4.3593
13:32:58|4.3409
13:32:58|4.3542
13:32:59|4.3597
13:33:00|4.3542
13:33:01|4.3542
13:33:03|4.3542
13:33:03|4.3597
13:33:05|4.36
13:33:06|4.3665
13:33:07|4.3501
13:33:08|4.3502
13:33:09|4.3626
13:33:10|4.3504
13:33:11|4.3551
13:33:11|4.3501
13:33:12|4.3472
13:33:14|4.3446
13:33:14|4.33
13:33:16|4.3279
13:33:17|4.3193
13:33:18|4.3205
13:33:18|4.3005
13:33:19|4.3001
13:33:21|4.3009
13:33:22|4.3239
13:33:23|4.3218
13:33:23|4.3043
13:33:24|4.3239
13:33:25|4.3333
13:33:26|4.3313
13:33:27|4.3101
13:33:28|4.3327
13:33:30|4.3327
13:33:30|4.324
13:33:31|4.324
13:33:33|4.3299
13:33:33|4.3299
13:33:34|4.324
13:33:36|4.324
13:33:36|4.324
13:33:37|4.324
13:33:38|4.324
13:33:39|4.3249
13:33:40|4.3252
13:33:41|4.3384
13:33:42|4.3369
13:33:44|4.3357
13:33:44|4.329
13:33:46|4.3377
13:33:46|4.3341
13:33:47|4.3341
13:33:49|4.3292
13:33:51|4.3293
13:33:52|4.3293
13:33:53|4.3293
13:33:54|4.3241
13:33:55|4.3241
13:33:56|4.3241
13:33:57|4.3241
13:33:58|4.3292
13:34:00|4.324
13:34:02|4.3243
13:34:04|4.3292
13:34:05|4.3292
13:34:06|4.3292
13:34:07|4.3243
13:34:08|4.3292
13:34:10|4.3243
13:34:11|4.3244
13:34:13|4.3286
13:34:14|4.3092
13:34:15|4.3098
13:34:16|4.3037
13:34:17|4.3001
13:34:18|4.2976
13:34:19|4.2823
13:34:20|4.2922
13:34:21|4.2922
13:34:22|4.2925
13:34:23|4.2884
13:34:24|4.2826
13:34:25|4.2876
13:34:26|4.2731
13:34:28|4.2743
13:34:28|4.2707
13:34:29|4.2713
13:34:31|4.2714
13:34:32|4.2716
13:34:33|4.28
13:34:34|4.3001
13:34:35|4.2863
13:34:36|4.3014
13:34:37|4.317
13:34:38|4.3166
13:34:39|4.3166
13:34:40|4.3091
13:34:41|4.309
13:34:42|4.3055
13:34:43|4.3052
13:34:44|4.3052
13:34:45|4.3016
13:34:46|4.3016
13:34:47|4.2714
13:34:48|4.2968
13:34:49|4.2968
13:34:50|4.2968
13:34:51|4.2873
13:34:52|4.2873
13:34:54|4.2909
13:34:55|4.2968
13:34:57|4.298
13:34:59|4.2873
13:34:59|4.2961
13:35:00|4.2546
13:35:01|4.2724
13:35:02|4.29
13:35:04|4.2728
13:35:05|4.2886
13:35:06|4.2886
13:35:07|4.2868
13:35:08|4.2786
13:35:10|4.2738
13:35:11|4.2862
13:35:12|4.2862
13:35:13|4.2862
13:35:14|4.2786
13:35:16|4.2846
13:35:17|4.2862
13:35:18|4.2759
13:35:19|4.2759
13:35:20|4.2759
13:35:20|4.2759
13:35:22|4.2759
13:35:22|4.2724
13:35:23|4.2724
13:35:25|4.2727
13:35:26|4.2727
13:35:27|4.2759
13:35:28|4.2639
13:35:29|4.2668
13:35:30|4.267
13:35:31|4.2782
13:35:32|4.2687
13:35:33|4.27
13:35:33|4.27
13:35:34|4.264
13:35:35|4.2686
13:35:36|4.2686
13:35:38|4.2686
13:35:38|4.2685
13:35:40|4.2685
13:35:41|4.2685
13:35:41|4.2685
13:35:42|4.2685
13:35:43|4.2687
13:35:44|4.2685
13:35:45|4.2687
13:35:47|4.2684
13:35:48|4.2864
13:35:48|4.2748
13:35:49|4.2763
13:35:51|4.2851
13:35:53|4.2865
13:35:54|4.2794
13:35:56|4.2864
13:35:58|4.2784
13:36:00|4.2801
13:36:00|4.28
13:36:02|4.2874
13:36:03|4.2826
13:36:05|4.2826
13:36:06|4.2977
13:36:07|4.2967
13:36:08|4.2967
13:36:09|4.297
13:36:10|4.297
13:36:11|4.2971
13:36:12|4.3038
13:36:13|4.3038
13:36:14|4.3038
13:36:15|4.2972
13:36:16|4.2972
13:36:17|4.3036
13:36:18|4.3035
13:36:19|4.3035
13:36:20|4.3035
13:36:21|4.3038
13:36:22|4.3056
13:36:23|4.31
13:36:24|4.31
13:36:25|4.32
13:36:26|4.32
13:36:27|4.3167
13:36:28|4.316
13:36:29|4.3184
13:36:31|4.3178
13:36:32|4.3167
13:36:32|4.323
13:36:34|4.323
13:36:34|4.3172
13:36:35|4.3172
13:36:36|4.3212
13:36:37|4.329
13:36:38|4.329
13:36:39|4.3291
13:36:40|4.3291
13:36:41|4.3309
13:36:43|4.3364
13:36:44|4.3488
13:36:44|4.3381
13:36:45|4.3458
13:36:47|4.3451
13:36:48|4.3474
13:36:49|4.3448
13:36:49|4.3448
13:36:50|4.3448
13:36:51|4.3413
13:36:54|4.3451
13:36:55|4.3419
13:36:55|4.3451
13:36:56|4.3451
13:36:58|4.3311
13:37:00|4.3386
13:37:02|4.3378
13:37:02|4.3361
13:37:05|4.336
13:37:05|4.3354
13:37:07|4.336
13:37:08|4.3315
13:37:09|4.3312
13:37:10|4.3203
13:37:11|4.3276
13:37:12|4.3259
13:37:13|4.3189
13:37:15|4.305
13:37:15|4.3168
13:37:17|4.3001
13:37:18|4.3109
13:37:18|4.3086
13:37:19|4.31
13:37:20|4.3009
13:37:23|4.317
13:37:24|4.3001
13:37:25|4.3045
13:37:26|4.3045
13:37:26|4.3022
13:37:27|4.3016
13:37:29|4.3016
13:37:29|4.3016
13:37:31|4.3016
13:37:31|4.2991
13:37:33|4.2834
13:37:34|4.2834
13:37:35|4.2988
13:37:35|4.2991
13:37:36|4.299
13:37:37|4.2962
13:37:38|4.2964
13:37:39|4.2959
13:37:41|4.2959
13:37:41|4.35
13:37:42|4.3302
13:37:44|4.3302
13:37:44|4.3343
13:37:46|4.3345
13:37:47|4.3335
13:37:47|4.3387
13:37:48|4.3324
13:37:49|4.3324
13:37:51|4.3282
13:37:52|4.318
13:37:52|4.3231
13:37:55|4.3231
13:37:56|4.3208
13:37:58|4.3192
13:37:59|4.3208
13:38:00|4.3231
13:38:01|4.3315
13:38:03|4.3253
13:38:04|4.3231
13:38:05|4.3256
13:38:06|4.332
13:38:07|4.3302
13:38:08|4.329
13:38:09|4.3256
13:38:10|4.3256
13:38:11|4.3324
13:38:12|4.3238
13:38:14|4.3334
13:38:14|4.3231
13:38:15|4.3256
13:38:16|4.3256
13:38:17|4.3256
13:38:18|4.3256
13:38:19|4.3256
13:38:20|4.3256
13:38:21|4.3286
13:38:23|4.3208
13:38:23|4.3234
13:38:24|4.3234
13:38:25|4.3228
13:38:26|4.3228
13:38:28|4.305
13:38:28|4.305
13:38:29|4.3083
13:38:30|4.31
13:38:31|4.3191
13:38:32|4.3102
13:38:33|4.31
13:38:34|4.31
13:38:36|4.3102
13:38:36|4.3322
13:38:37|4.3322
13:38:38|4.3322
13:38:39|4.3322
13:38:40|4.3322
13:38:42|4.3322
13:38:42|4.3322
13:38:43|4.3226
13:38:45|4.3226
13:38:45|4.3293
13:38:46|4.3293
13:38:47|4.3293
13:38:48|4.3257
13:38:49|4.3185
13:38:50|4.3185
13:38:51|4.3185
13:38:52|4.3149
13:38:53|4.315
13:38:55|4.3279
13:38:56|4.3202
13:38:58|4.3202
13:38:58|4.32
13:39:01|4.32
13:39:03|4.3169
13:39:04|4.3149
13:39:05|4.3135
13:39:06|4.3053
13:39:07|4.3053
13:39:08|4.3126
13:39:09|4.3126
13:39:10|4.3127
13:39:11|4.3126
13:39:12|4.3126
13:39:13|4.3126
13:39:14|4.3126
13:39:15|4.3118
13:39:16|4.3118
13:39:17|4.3118
13:39:18|4.3118
13:39:19|4.3118
13:39:20|4.3118
13:39:21|4.3118
13:39:22|4.3116
13:39:23|4.3058
13:39:24|4.3058
13:39:25|4.3058
13:39:26|4.3017
13:39:27|4.3089
13:39:28|4.3017
13:39:29|4.3017
13:39:30|4.2733
13:39:31|4.2759
13:39:32|4.2829
13:39:33|4.2741
13:39:34|4.2749
13:39:35|4.279
13:39:36|4.283
13:39:37|4.2796
13:39:38|4.279
13:39:39|4.279
13:39:40|4.2817
13:39:41|4.2817
13:39:42|4.284
13:39:43|4.284
13:39:44|4.3001
13:39:45|4.287
13:39:46|4.2871
13:39:47|4.284
13:39:48|4.2841
13:39:49|4.2796
13:39:50|4.279
13:39:51|4.2801
13:39:52|4.2744
13:39:53|4.2744
13:39:54|4.2744
13:39:55|4.2816
13:39:57|4.2816
13:39:59|4.2816
13:39:59|4.2796
13:40:02|4.2796
13:40:02|4.2796
13:40:04|4.2816
13:40:05|4.2816
13:40:06|4.2816
13:40:07|4.2796
13:40:08|4.2813
13:40:09|4.2817
13:40:10|4.2797
13:40:12|4.2797
13:40:13|4.2797
13:40:14|4.2797
13:40:15|4.2816
13:40:16|4.2816
13:40:17|4.2871
13:40:18|4.2819
13:40:19|4.2819
13:40:20|4.2931
13:40:21|4.2835
13:40:22|4.2834
13:40:22|4.2834
13:40:24|4.2834
13:40:25|4.2834
13:40:25|4.289
13:40:27|4.289
13:40:28|4.2909
13:40:29|4.2926
13:40:30|4.2999
13:40:31|4.2887
13:40:31|4.2887
13:40:32|4.3116
13:40:34|4.2884
13:40:35|4.2884
13:40:36|4.3014
13:40:37|4.3087
13:40:38|4.3003
13:40:38|4.3003
13:40:39|4.3003
13:40:41|4.2893
13:40:42|4.2985
13:40:42|4.2949
13:40:44|4.2949
13:40:44|4.3103
13:40:46|4.3018
13:40:46|4.3018
13:40:48|4.3086
13:40:48|4.2893
13:40:50|4.2893
13:40:51|4.2893
13:40:52|4.2986
13:40:53|4.2983
13:40:53|4.2897
13:40:55|4.2897
13:40:56|4.2893
13:40:58|4.2891
13:41:00|4.2892
13:41:00|4.2892
13:41:02|4.2893
13:41:04|4.3014
13:41:05|4.2929
13:41:06|4.3025
13:41:08|4.3025
13:41:09|4.3025
13:41:09|4.3025
13:41:12|4.2986
13:41:12|4.3
13:41:13|4.3015
13:41:14|4.2953
13:41:15|4.3011
13:41:17|4.3004
13:41:17|4.3042
13:41:18|4.2946
13:41:19|4.2946
13:41:20|4.2946
13:41:21|4.2946
13:41:22|4.2951
13:41:23|4.3004
13:41:24|4.2962
13:41:25|4.2946
13:41:26|4.2902
13:41:27|4.2996
13:41:28|4.2893
13:41:29|4.2893
13:41:30|4.2893
13:41:32|4.2936
13:41:34|4.2936
13:41:35|4.2893
13:41:36|4.2893
13:41:37|4.2893
13:41:38|4.2893
13:41:39|4.2893
13:41:39|4.2894
13:41:41|4.2894
13:41:42|4.2894
13:41:43|4.2894
13:41:43|4.2816
13:41:45|4.2817
13:41:45|4.2817
13:41:47|4.2747
13:41:48|4.2747
13:41:49|4.2889
13:41:50|4.2755
13:41:51|4.2758
13:41:51|4.2758
13:41:52|4.2758
13:41:54|4.2753
13:41:54|4.2749
13:41:56|4.2708
13:41:57|4.274
13:41:59|4.2714
13:42:01|4.2608
13:42:01|4.2709
13:42:03|4.2709
13:42:04|4.2704
13:42:05|4.2622
13:42:07|4.2714
13:42:08|4.2809
13:42:09|4.2712
13:42:10|4.28
13:42:11|4.242
13:42:13|4.2573
13:42:14|4.2553
13:42:15|4.2416
13:42:15|4.2416
13:42:17|4.2416
13:42:17|4.2443
13:42:20|4.2501
13:42:20|4.2498
13:42:21|4.2497
13:42:22|4.2572
13:42:23|4.2499
13:42:24|4.26
13:42:26|4.2527
13:42:27|4.2527
13:42:28|4.2527
13:42:29|4.2613
13:42:30|4.2825
13:42:31|4.2691
13:42:32|4.2691
13:42:33|4.2691
13:42:34|4.2691
13:42:35|4.2638
13:42:36|4.2714
13:42:37|4.2692
13:42:38|4.2691
13:42:39|4.2691
13:42:40|4.2636
13:42:41|4.2637
13:42:42|4.2637
13:42:43|4.2634
13:42:44|4.2634
13:42:45|4.28
13:42:46|4.2634
13:42:47|4.2666
13:42:48|4.2666
13:42:49|4.2666
13:42:50|4.2637
13:42:51|4.2637
13:42:52|4.2655
13:42:53|4.2684
13:42:54|4.2684
13:42:55|4.2799
13:42:56|4.27
13:42:57|4.27
13:42:58|4.27
13:43:00|4.2666
13:43:01|4.2666
13:43:02|4.2643
13:43:04|4.2693
13:43:05|4.2636
13:43:07|4.2574
13:43:07|4.2574
13:43:09|4.24
13:43:09|4.2444
13:43:10|4.2444
13:43:12|4.2585
13:43:13|4.2585
13:43:14|4.2585
13:43:15|4.2585
13:43:17|4.2585
13:43:18|4.2585
13:43:19|4.24
13:43:20|4.2411
13:43:21|4.2444
13:43:22|4.2568
13:43:22|4.2436
13:43:23|4.244
13:43:25|4.244
13:43:26|4.244
13:43:27|4.2533
13:43:28|4.2533
13:43:29|4.2411
13:43:30|4.2411
13:43:31|4.2512
13:43:32|4.2456
13:43:33|4.2461
13:43:34|4.2461
13:43:35|4.2462
13:43:35|4.2462
13:43:36|4.2511
13:43:37|4.2448
13:43:39|4.2451
13:43:40|4.244
13:43:41|4.2507
13:43:42|4.2511
13:43:43|4.2511
13:43:44|4.2511
13:43:45|4.2511
13:43:46|4.2511
13:43:47|4.2511
13:43:48|4.2511
13:43:49|4.2565
13:43:50|4.2521
13:43:51|4.2512
13:43:51|4.2511
13:43:53|4.2511
13:43:54|4.2511
13:43:55|4.2511
13:43:56|4.2573
13:43:58|4.2441
13:43:58|4.2441
13:44:00|4.2441
13:44:01|4.2441
13:44:02|4.2441
13:44:04|4.2441
13:44:05|4.2441
13:44:06|4.2511
13:44:08|4.2445
13:44:09|4.2523
13:44:09|4.2523
13:44:10|4.2558
13:44:13|4.2514
13:44:13|4.2514
13:44:14|4.2514
13:44:15|4.2514
13:44:16|4.2457
13:44:17|4.2543
13:44:19|4.2457
13:44:19|4.2441
13:44:20|4.2533
13:44:21|4.2533
13:44:22|4.2533
13:44:23|4.2533
13:44:24|4.245
13:44:26|4.245
13:44:27|4.245
13:44:28|4.245
13:44:29|4.245
13:44:30|4.2514
13:44:31|4.2514
13:44:32|4.2514
13:44:33|4.2514
13:44:34|4.244
13:44:35|4.2441
13:44:36|4.2442
13:44:37|4.2442
13:44:38|4.2442
13:44:39|4.2493
13:44:40|4.2493
13:44:41|4.244
13:44:42|4.244
13:44:43|4.244
13:44:44|4.244
13:44:45|4.244
13:44:46|4.244
13:44:47|4.244
13:44:48|4.2393
13:44:49|4.245
13:44:50|4.245
13:44:51|4.245
13:44:52|4.245
13:44:53|4.245
13:44:54|4.2414
13:44:55|4.2333
13:44:56|4.2409
13:44:57|4.2336
13:44:58|4.2338
13:44:59|4.2338
13:45:00|4.2338
13:45:02|4.2341
13:45:04|4.2341
13:45:05|4.2379
13:45:06|4.2284
13:45:08|4.2284
13:45:09|4.2414
13:45:10|4.2376
13:45:10|4.2376
13:45:11|4.2201
13:45:14|4.2341
13:45:14|4.2341
13:45:15|4.2341
13:45:17|4.2275
13:45:17|4.2212
13:45:18|4.2262
13:45:19|4.2262
13:45:20|4.2283
13:45:21|4.23
13:45:23|4.23
13:45:24|4.23
13:45:25|4.23
13:45:26|4.2336
13:45:27|4.2277
13:45:28|4.2277
13:45:29|4.23
13:45:30|4.23
13:45:31|4.23
13:45:32|4.23
13:45:33|4.23
13:45:34|4.23
13:45:35|4.23
13:45:36|4.2298
13:45:37|4.2298
13:45:38|4.2298
13:45:39|4.2298
13:45:40|4.2298
13:45:41|4.2262
13:45:42|4.2262
13:45:43|4.2262
13:45:44|4.2262
13:45:45|4.2262
13:45:46|4.2262
13:45:47|4.2262
13:45:48|4.2262
13:45:49|4.2298
13:45:50|4.2298
13:45:51|4.2298
13:45:52|4.2297
13:45:53|4.2297
13:45:54|4.2297
13:45:55|4.2297
13:45:56|4.2446
13:45:57|4.2445
13:45:59|4.25
13:46:00|4.2635
13:46:00|4.2644
13:46:03|4.2648
13:46:05|4.2702
13:46:05|4.2644
13:46:07|4.2777
13:46:08|4.2767
13:46:10|4.2767
13:46:10|4.2764
13:46:12|4.2764
13:46:13|4.2754
13:46:14|4.2754
13:46:16|4.2707
13:46:16|4.2662
13:46:17|4.2777
13:46:18|4.2711
13:46:20|4.2776
13:46:21|4.2969
13:46:22|4.2963
13:46:22|4.3035
13:46:23|4.2976
13:46:24|4.2981
13:46:25|4.2975
13:46:27|4.3035
13:46:28|4.32
13:46:28|4.3199
13:46:29|4.3199
13:46:30|4.3254
13:46:31|4.33
13:46:32|4.3258
13:46:34|4.3451
13:46:34|4.3425
13:46:36|4.3426
13:46:36|4.3426
13:46:37|4.3428
13:46:39|4.3426
13:46:39|4.3519
13:46:40|4.3529
13:46:42|4.3491
13:46:42|4.3672
13:46:43|4.364
13:46:46|4.3599
13:46:46|4.3582
13:46:47|4.3417
13:46:48|4.3566
13:46:49|4.3571
13:46:50|4.3561
13:46:51|4.3561
13:46:52|4.3503
13:46:53|4.3561
13:46:54|4.3561
13:46:56|4.3681
13:46:57|4.3629
13:46:58|4.3629
13:46:59|4.3678
13:47:00|4.3628
13:47:01|4.3626
13:47:02|4.3678
13:47:04|4.3678
13:47:06|4.3737
13:47:07|4.3667
13:47:08|4.3728
13:47:08|4.3679
13:47:10|4.3678
13:47:10|4.3679
13:47:13|4.3679
13:47:14|4.3678
13:47:15|4.3679
13:47:16|4.3679
13:47:17|4.3679
13:47:19|4.3679
13:47:20|4.3679
13:47:21|4.3679
13:47:22|4.3692
13:47:23|4.3692
13:47:24|4.368
13:47:25|4.3681
13:47:26|4.3679
13:47:27|4.368
13:47:27|4.368
13:47:29|4.368
13:47:30|4.368
13:47:31|4.3678
13:47:32|4.368
13:47:32|4.368
13:47:34|4.368
13:47:35|4.3634
13:47:36|4.3727
13:47:37|4.3637
13:47:38|4.3679
13:47:39|4.3679
13:47:40|4.368
13:47:41|4.3633
13:47:42|4.3676
13:47:43|4.3676
13:47:44|4.3676
13:47:45|4.3681
13:47:45|4.3679
13:47:47|4.3679
13:47:47|4.3727
13:47:49|4.3685
13:47:50|4.3727
13:47:51|4.3727
13:47:52|4.3727
13:47:53|4.3759
13:47:54|4.3632
13:47:55|4.3632
13:47:55|4.3674
13:47:57|4.3694
13:47:57|4.3641
13:47:58|4.36
13:48:00|4.3669
13:48:01|4.3719
13:48:01|4.3694
13:48:02|4.3727
13:48:05|4.3674
13:48:06|4.3618
13:48:08|4.3633
13:48:09|4.3692
13:48:10|4.3633
13:48:11|4.3631
13:48:13|4.3633
13:48:14|4.3633
13:48:16|4.3633
13:48:16|4.3632
13:48:17|4.3633
13:48:19|4.3545
13:48:19|4.3539
13:48:22|4.3455
13:48:23|4.3695
13:48:23|4.3546
13:48:24|4.3719
13:48:25|4.3719
13:48:27|4.361
13:48:28|4.3547
13:48:30|4.3551
13:48:31|4.362
13:48:32|4.3629
13:48:33|4.3629
13:48:34|4.3629
13:48:35|4.361
13:48:36|4.3499
13:48:37|4.3499
13:48:38|4.349
13:48:39|4.349
13:48:40|4.3458
13:48:41|4.3458
13:48:42|4.3458
13:48:43|4.3458
13:48:45|4.3458
13:48:45|4.3453
13:48:46|4.3453
13:48:47|4.3458
13:48:48|4.3458
13:48:49|4.34
13:48:50|4.3346
13:48:51|4.3315
13:48:52|4.3243
13:48:53|4.2986
13:48:55|4.2806
13:48:56|4.2955
13:48:56|4.2955
13:48:58|4.3025
13:48:58|4.3048
13:48:59|4.305
13:49:00|4.3179
13:49:01|4.32
13:49:02|4.32
13:49:03|4.3456
13:49:06|4.3305
13:49:07|4.3456
13:49:08|4.3406
13:49:09|4.3406
13:49:10|4.3313
13:49:11|4.3453
13:49:12|4.3453
13:49:14|4.3213
13:49:15|4.3385
13:49:16|4.3385
13:49:18|4.3295
13:49:19|4.3361
13:49:20|4.338
13:49:20|4.338
13:49:21|4.3406
13:49:23|4.3546
13:49:24|4.343
13:49:24|4.35
13:49:25|4.355
13:49:27|4.3545
13:49:27|4.3545
13:49:29|4.3595
13:49:30|4.36
13:49:31|4.3548
13:49:31|4.3599
13:49:32|4.3553
13:49:34|4.3594
13:49:35|4.3545
13:49:36|4.355
13:49:38|4.3538
13:49:38|4.368
13:49:39|4.3682
13:49:40|4.358
13:49:42|4.3659
13:49:42|4.3659
13:49:43|4.3674
13:49:44|4.374
13:49:45|4.3779
13:49:46|4.3779
13:49:47|4.3698
13:49:49|4.3718
13:49:49|4.3602
13:49:50|4.3719
13:49:51|4.3727
13:49:52|4.3727
13:49:54|4.3727
13:49:54|4.3727
13:49:55|4.3727
13:49:56|4.3727
13:49:57|4.3718
13:49:58|4.3727
13:49:59|4.377
13:50:00|4.3728
13:50:01|4.3771
13:50:02|4.377
13:50:03|4.3649
13:50:04|4.3649
13:50:06|4.3764
13:50:08|4.3764
13:50:09|4.3764
13:50:10|4.3731
13:50:11|4.37
13:50:13|4.37
13:50:14|4.3559
13:50:16|4.3731
13:50:16|4.3731
13:50:17|4.3726
13:50:18|4.3636
13:50:19|4.3636
13:50:21|4.3726
13:50:21|4.3613
13:50:22|4.355
13:50:23|4.3637
13:50:24|4.3637
13:50:25|4.3637
13:50:26|4.3637
13:50:27|4.3637
13:50:28|4.342
13:50:30|4.367
13:50:30|4.367
13:50:32|4.367
13:50:32|4.355
13:50:33|4.3618
13:50:34|4.3618
13:50:35|4.3618
13:50:36|4.3616
13:50:37|4.361
13:50:38|4.361
13:50:39|4.361
13:50:40|4.361
13:50:41|4.361
13:50:42|4.3614
13:50:43|4.3636
13:50:44|4.3526
13:50:45|4.3526
13:50:46|4.3526
13:50:48|4.3526
13:50:48|4.3526
13:50:49|4.3526
13:50:50|4.3526
13:50:51|4.355
13:50:52|4.3512
13:50:53|4.3518
13:50:54|4.3502
13:50:55|4.3502
13:50:56|4.355
13:50:57|4.355
13:50:59|4.355
13:50:59|4.3731
13:51:00|4.3731
13:51:01|4.3632
13:51:02|4.364
13:51:04|4.3662
13:51:05|4.3662
13:51:06|4.3662
13:51:07|4.3662
13:51:09|4.3644
13:51:11|4.3597
13:51:13|4.3597
13:51:14|4.3619
13:51:14|4.3636
13:51:15|4.3645
13:51:17|4.3645
13:51:18|4.3645
13:51:19|4.3655
13:51:21|4.3655
13:51:21|4.3655
13:51:22|4.3655
13:51:23|4.3644
13:51:24|4.3686
13:51:25|4.3731
13:51:26|4.3731
13:51:28|4.3749
13:51:29|4.37
13:51:30|4.3745
13:51:31|4.3745
13:51:32|4.3747
13:51:33|4.377
13:51:34|4.377
13:51:36|4.3749
13:51:37|4.3749
13:51:39|4.3659
13:51:40|4.3745
13:51:40|4.3681
13:51:42|4.3735
13:51:42|4.39
13:51:44|4.3896
13:51:44|4.4
13:51:45|4.3986
13:51:46|4.4
13:51:48|4.4093
13:51:49|4.3914
13:51:50|4.4002
13:51:51|4.409
13:51:51|4.4034
13:51:52|4.4055
13:51:54|4.4274
13:51:55|4.4106
13:51:56|4.4091
13:51:56|4.4198
13:51:59|4.4021
13:52:00|4.41
13:52:00|4.4187
13:52:01|4.4183
13:52:02|4.4271
13:52:03|4.4144
13:52:04|4.4181
13:52:05|4.4163
13:52:06|4.4121
13:52:08|4.412
13:52:10|4.4102
13:52:11|4.4271
13:52:13|4.4279
13:52:14|4.42
13:52:16|4.4118
13:52:17|4.4227
13:52:17|4.4151
13:52:19|4.4154
13:52:19|4.412
13:52:21|4.412
13:52:21|4.4198
13:52:23|4.4162
13:52:24|4.44
13:52:25|4.4222
13:52:26|4.4371
13:52:27|4.4355
13:52:28|4.4391
13:52:29|4.4395
13:52:30|4.4332
13:52:31|4.4379
13:52:33|4.4329
13:52:33|4.4301
13:52:35|4.4323
13:52:35|4.4325
13:52:36|4.4361
13:52:37|4.4354
13:52:39|4.4346
13:52:39|4.448
13:52:40|4.4365
13:52:41|4.37
13:52:42|4.3673
13:52:43|4.3655
13:52:44|4.3807
13:52:45|4.3807
13:52:46|4.3946
13:52:48|4.3964
13:52:48|4.3988
13:52:49|4.4023
13:52:50|4.4023
13:52:51|4.3944
13:52:52|4.3965
13:52:53|4.3949
13:52:54|4.3899
13:52:55|4.3883
13:52:56|4.3825
13:52:57|4.384
13:52:58|4.384
13:52:59|4.3753
13:53:00|4.3831
13:53:01|4.383
13:53:02|4.3887
13:53:03|4.3975
13:53:04|4.3975
13:53:05|4.3974
13:53:06|4.405
13:53:07|4.391
13:53:09|4.4057
13:53:11|4.4045
13:53:13|4.4199
13:53:14|4.4124
13:53:14|4.4123
13:53:16|4.4123
13:53:17|4.4028
13:53:18|4.4122
13:53:19|4.42
13:53:21|4.4051
13:53:22|4.4363
13:53:23|4.4198
13:53:24|4.4174
13:53:25|4.4124
13:53:25|4.4121
13:53:27|4.4199
13:53:28|4.4199
13:53:29|4.4129
13:53:30|4.4196
13:53:31|4.4185
13:53:32|4.4185
13:53:33|4.4138
13:53:34|4.4226
13:53:35|4.4337
13:53:36|4.4226
13:53:36|4.424
13:53:38|4.4196
13:53:39|4.4228
13:53:40|4.4191
13:53:41|4.4097
13:53:42|4.4139
13:53:43|4.42
13:53:44|4.4196
13:53:45|4.4179
13:53:46|4.4291
13:53:47|4.4279
13:53:48|4.4261
13:53:49|4.4286
13:53:50|4.43
13:53:51|4.4285
13:53:52|4.3949
13:53:53|4.3944
13:53:54|4.3925
13:53:55|4.3904
13:53:56|4.3801
13:53:57|4.3783
13:53:58|4.36
13:53:59|4.3594
13:54:00|4.36
13:54:01|4.3657
13:54:02|4.3662
13:54:03|4.3726
13:54:04|4.3657
13:54:05|4.3664
13:54:06|4.3752
13:54:07|4.3745
13:54:08|4.3732
13:54:09|4.3862
13:54:10|4.3976
13:54:12|4.3781
13:54:13|4.3769
13:54:13|4.3769
13:54:16|4.3808
13:54:17|4.3784
13:54:18|4.3784
13:54:19|4.3769
13:54:20|4.3775
13:54:21|4.3611
13:54:22|4.3586
13:54:23|4.3657
13:54:24|4.3611
13:54:25|4.3419
13:54:26|4.3565
13:54:27|4.3418
13:54:28|4.345
13:54:30|4.34
13:54:30|4.3421
13:54:31|4.342
13:54:32|4.3419
13:54:33|4.3422
13:54:34|4.3418
13:54:35|4.3467
13:54:36|4.3418
13:54:37|4.3514
13:54:38|4.3565
13:54:39|4.3565
13:54:40|4.3543
13:54:41|4.3565
13:54:42|4.3499
13:54:43|4.3499
13:54:44|4.3654
13:54:45|4.3654
13:54:47|4.3489
13:54:47|4.3489
13:54:48|4.3331
13:54:49|4.3331
13:54:50|4.3452
13:54:51|4.3334
13:54:52|4.3353
13:54:53|4.3334
13:54:54|4.3219
13:54:55|4.3123
13:54:56|4.3046
13:54:58|4.3322
13:54:58|4.3121
13:54:59|4.3122
13:55:00|4.3212
13:55:01|4.3196
13:55:02|4.319
13:55:03|4.3219
13:55:04|4.3219
13:55:05|4.3196
13:55:06|4.3287
13:55:07|4.3193
13:55:09|4.3151
13:55:09|4.315
13:55:11|4.3138
13:55:13|4.3151
13:55:15|4.3009
13:55:16|4.3009
13:55:16|4.32
13:55:19|4.32
13:55:19|4.318
13:55:21|4.3184
13:55:21|4.3009
13:55:22|4.3195
13:55:23|4.3195
13:55:24|4.3053
13:55:26|4.3163
13:55:27|4.3195
13:55:28|4.3195
13:55:29|4.3195
13:55:30|4.3202
13:55:31|4.3205
13:55:32|4.3206
13:55:33|4.3206
13:55:34|4.3282
13:55:35|4.3211
13:55:36|4.3399
13:55:37|4.3234
13:55:38|4.3255
13:55:39|4.3282
13:55:40|4.3277
13:55:41|4.3201
13:55:42|4.3201
13:55:43|4.3201
13:55:44|4.3287
13:55:45|4.3287
13:55:47|4.3291
13:55:48|4.3282
13:55:49|4.3282
13:55:50|4.3282
13:55:50|4.3282
13:55:51|4.3301
13:55:53|4.3301
13:55:54|4.3488
13:55:54|4.3485
13:55:56|4.332
13:55:57|4.333
13:55:57|4.333
13:55:59|4.333
13:55:59|4.3303
13:56:01|4.3303
13:56:01|4.3303
13:56:03|4.3211
13:56:04|4.3242
13:56:05|4.3404
13:56:06|4.3301
13:56:07|4.3301
13:56:07|4.3331
13:56:09|4.3331
13:56:09|4.3331
13:56:11|4.3423
13:56:13|4.34
13:56:14|4.348
13:56:16|4.3474
13:56:16|4.348
13:56:18|4.365
13:56:19|4.364
13:56:20|4.3495
13:56:22|4.3625
13:56:23|4.3513
13:56:24|4.3513
13:56:25|4.3513
13:56:26|4.3577
13:56:27|4.3515
13:56:28|4.3514
13:56:29|4.3585
13:56:30|4.3585
13:56:31|4.3518
13:56:32|4.3585
13:56:33|4.3515
13:56:34|4.3499
13:56:35|4.3499
13:56:36|4.3528
13:56:37|4.3528
13:56:38|4.3376
13:56:39|4.3376
13:56:40|4.3494
13:56:41|4.3494
13:56:42|4.3494
13:56:43|4.3494
13:56:44|4.3494
13:56:45|4.3494
13:56:46|4.3333
13:56:47|4.3333
13:56:48|4.3397
13:56:49|4.3451
13:56:50|4.3447
13:56:51|4.3399
13:56:52|4.3445
13:56:53|4.3445
13:56:54|4.34
13:56:55|4.34
13:56:56|4.3444
13:56:57|4.34
13:56:58|4.34
13:56:59|4.3399
13:57:00|4.3399
13:57:01|4.34
13:57:02|4.3399
13:57:03|4.3399
13:57:04|4.34
13:57:05|4.3399
13:57:06|4.3399
13:57:07|4.3333
13:57:08|4.3333
13:57:09|4.3333
13:57:10|4.3333
13:57:11|4.3378
13:57:12|4.3335
13:57:14|4.34
13:57:16|4.34
13:57:18|4.34
13:57:18|4.3402
13:57:20|4.3402
13:57:22|4.3435
13:57:23|4.3402
13:57:24|4.3435
13:57:25|4.3243
13:57:26|4.3243
13:57:27|4.3284
13:57:28|4.3359
13:57:30|4.3398
13:57:30|4.3402
13:57:32|4.3402
13:57:32|4.3407
13:57:34|4.3244
13:57:36|4.3467
13:57:36|4.3343
13:57:37|4.3343
13:57:38|4.3394
13:57:40|4.3394
13:57:40|4.3393
13:57:41|4.339
13:57:42|4.3346
13:57:43|4.3346
13:57:45|4.3244
13:57:46|4.3244
13:57:46|4.3327
13:57:47|4.3388
13:57:48|4.3265
13:57:50|4.3388
13:57:50|4.3244
13:57:51|4.3244
13:57:52|4.3242
13:57:54|4.3242
13:57:54|4.3242
13:57:56|4.3242
13:57:56|4.3242
13:57:57|4.3242
13:57:58|4.3301
13:57:59|4.3214
13:58:00|4.3214
13:58:02|4.3245
13:58:02|4.3304
13:58:04|4.3304
13:58:04|4.3304
13:58:06|4.3304
13:58:07|4.3244
13:58:07|4.3244
13:58:08|4.3211
13:58:09|4.3274
13:58:10|4.3274
13:58:11|4.3214
13:58:12|4.3214
13:58:15|4.326
13:58:16|4.3214
13:58:17|4.3211
13:58:19|4.3211
13:58:21|4.3245
13:58:21|4.3245
13:58:24|4.32
13:58:24|4.3133
13:58:26|4.3124
13:58:27|4.3121
13:58:28|4.3054
13:58:29|4.3054
13:58:30|4.3053
13:58:31|4.3053
13:58:32|4.3053
13:58:34|4.306
13:58:34|4.3053
13:58:37|4.3005
13:58:38|4.2908
13:58:39|4.2915
13:58:39|4.2923
13:58:41|4.2923
13:58:43|4.2977
13:58:43|4.2903
13:58:44|4.2977
13:58:45|4.2903
13:58:46|4.2916
13:58:47|4.2916
13:58:48|4.2757
13:58:49|4.2757
13:58:50|4.27
13:58:51|4.2848
13:58:52|4.27
13:58:53|4.27
13:58:54|4.26
13:58:55|4.2601
13:58:56|4.2687
13:58:57|4.2705
13:58:58|4.27
13:58:59|4.2702
13:59:00|4.2859
13:59:01|4.2755
13:59:02|4.2755
13:59:03|4.2736
13:59:04|4.2702
13:59:05|4.27
13:59:06|4.2845
13:59:07|4.2845
13:59:08|4.2739
13:59:09|4.2801
13:59:10|4.2712
13:59:11|4.2707
13:59:12|4.2707
13:59:13|4.2707
13:59:15|4.271
13:59:17|4.2714
13:59:18|4.2732
13:59:20|4.2689
13:59:21|4.2804
13:59:23|4.2804
13:59:24|4.2784
13:59:25|4.2784
13:59:26|4.2786
13:59:27|4.2786
13:59:28|4.28
13:59:29|4.2786
13:59:30|4.28
13:59:31|4.2786
13:59:32|4.28
13:59:33|4.28
13:59:34|4.2786
13:59:35|4.2786
13:59:36|4.2787
13:59:37|4.2787
13:59:38|4.288
13:59:40|4.2788
13:59:40|4.2788
13:59:43|4.2901
13:59:44|4.2901
13:59:45|4.2861
13:59:45|4.2875
13:59:46|4.2875
13:59:47|4.2875
13:59:49|4.2875
13:59:50|4.29
13:59:50|4.29
13:59:51|4.29
13:59:53|4.29
13:59:54|4.2875
13:59:55|4.2895
13:59:55|4.2895
13:59:57|4.2895
13:59:58|4.2895
13:59:59|4.2876
13:59:59|4.2901
14:00:00|4.2901
14:00:01|4.2901
14:00:02|4.29
14:00:03|4.2901
14:00:04|4.2973
14:00:06|4.2907
14:00:06|4.2907
14:00:07|4.2907
14:00:08|4.2977
14:00:09|4.2977
14:00:11|4.2977
14:00:12|4.3
14:00:13|4.2901
14:00:14|4.2901
14:00:16|4.2992
14:00:18|4.2906
14:00:19|4.2997
14:00:20|4.3
14:00:21|4.2977
14:00:23|4.2995
14:00:24|4.2923
14:00:25|4.3054
14:00:26|4.3054
14:00:27|4.3037
14:00:28|4.3037
14:00:29|4.3037
14:00:30|4.3131
14:00:31|4.3134
14:00:32|4.3134
14:00:33|4.3078
14:00:34|4.3129
14:00:35|4.3129
14:00:36|4.3129
14:00:37|4.3129
14:00:38|4.3199
14:00:39|4.3199
14:00:40|4.3199
14:00:41|4.3199
14:00:42|4.3199
14:00:43|4.3199
14:00:44|4.3143
14:00:45|4.32
14:00:46|4.32
14:00:47|4.32
14:00:48|4.32
14:00:49|4.32
14:00:50|4.32
14:00:51|4.32
14:00:52|4.32
14:00:53|4.32
14:00:54|4.32
14:00:55|4.3201
14:00:56|4.3212
14:00:57|4.3245
14:00:58|4.3245
14:00:59|4.326
14:01:00|4.326
14:01:01|4.3292
14:01:02|4.3292
14:01:03|4.3292
14:01:04|4.3482
14:01:05|4.3482
14:01:06|4.3482
14:01:07|4.3282
14:01:08|4.348
14:01:09|4.3804
14:01:10|4.3433
14:01:11|4.3597
14:01:12|4.3436
14:01:13|4.3546
14:01:14|4.348
14:01:15|4.3513
14:01:17|4.3497
14:01:19|4.3564
14:01:21|4.3895
14:01:22|4.3585
14:01:23|4.3776
14:01:24|4.3776
14:01:25|4.3772
14:01:27|4.3643
14:01:28|4.3643
14:01:29|4.3768
14:01:31|4.3792
14:01:33|4.3671
14:01:34|4.377
14:01:35|4.3661
14:01:35|4.3761
14:01:37|4.3761
14:01:37|4.3731
14:01:39|4.3764
14:01:39|4.3644
14:01:40|4.376
14:01:41|4.376
14:01:42|4.3723
14:01:43|4.3643
14:01:44|4.37
14:01:45|4.37
14:01:47|4.3707
14:01:47|4.37
14:01:49|4.37
14:01:50|4.3731
14:01:51|4.3748
14:01:52|4.3764
14:01:52|4.3644
14:01:54|4.3699
14:01:55|4.3691
14:01:56|4.3585
14:01:57|4.3688
14:01:58|4.3603
14:01:58|4.3687
14:02:00|4.3684
14:02:00|4.3683
14:02:02|4.3683
14:02:03|4.3683
14:02:04|4.3676
14:02:05|4.3508
14:02:05|4.3555
14:02:07|4.366
14:02:08|4.3654
14:02:09|4.3517
14:02:10|4.3555
14:02:11|4.3555
14:02:12|4.3555
14:02:13|4.3555
14:02:14|4.3555
14:02:14|4.3502
14:02:17|4.3502
14:02:19|4.3555
14:02:20|4.3555
14:02:21|4.3515
14:02:22|4.3497
14:02:24|4.3485
14:02:26|4.3555
14:02:27|4.3503
14:02:28|4.3551
14:02:29|4.3551
14:02:30|4.3551
14:02:31|4.3555
14:02:33|4.3432
14:02:34|4.3432
14:02:34|4.3432
14:02:36|4.3467
14:02:37|4.35
14:02:38|4.3552
14:02:39|4.3442
14:02:40|4.3442
14:02:41|4.3495
14:02:42|4.3334
14:02:43|4.3425
14:02:44|4.3311
14:02:45|4.3311
14:02:47|4.3311
14:02:48|4.3377
14:02:49|4.3396
14:02:49|4.3394
14:02:50|4.3394
14:02:52|4.3377
14:02:53|4.3377
14:02:54|4.3375
14:02:54|4.3376
14:02:57|4.3293
14:02:57|4.3292
14:02:58|4.3341
14:02:59|4.3255
14:03:00|4.3255
14:03:01|4.3255
14:03:02|4.3314
14:03:03|4.3316
14:03:04|4.3316
14:03:05|4.3316
14:03:06|4.3316
14:03:07|4.3315
14:03:08|4.3315
14:03:09|4.3314
14:03:10|4.3216
14:03:11|4.3316
14:03:13|4.3316
14:03:14|4.3316
14:03:15|4.3316
14:03:16|4.3316
14:03:17|4.3259
14:03:18|4.3313
14:03:20|4.33
14:03:22|4.3201
14:03:23|4.3268
14:03:24|4.32
14:03:26|4.3
14:03:26|4.3122
14:03:28|4.2926
14:03:28|4.2926
14:03:30|4.2926
14:03:31|4.2734
14:03:31|4.2856
14:03:32|4.2798
14:03:33|4.2676
14:03:35|4.2732
14:03:36|4.2794
14:03:36|4.266
14:03:38|4.2649
14:03:38|4.2646
14:03:40|4.2601
14:03:40|4.266
14:03:42|4.266
14:03:43|4.2654
14:03:43|4.2654
14:03:45|4.2639
14:03:46|4.2531
14:03:47|4.2586
14:03:47|4.2504
14:03:49|4.2504
14:03:50|4.2502
14:03:51|4.2502
14:03:52|4.2501
14:03:52|4.2501
14:03:53|4.2504
14:03:54|4.25
14:03:55|4.25
14:03:57|4.2483
14:03:58|4.2481
14:03:59|4.2296
14:03:59|4.2479
14:04:00|4.2399
14:04:03|4.2438
14:04:03|4.2676
14:04:05|4.2676
14:04:05|4.2825
14:04:06|4.1795
14:04:07|4.1788
14:04:08|4.193
14:04:09|4.1914
14:04:10|4.191
14:04:11|4.1769
14:04:12|4.1812
14:04:13|4.1762
14:04:14|4.1762
14:04:15|4.1818
14:04:16|4.165
14:04:17|4.1755
14:04:18|4.1654
14:04:19|4.1651
14:04:21|4.1501
14:04:23|4.159
14:04:23|4.1502
14:04:26|4.1615
14:04:27|4.1636
14:04:28|4.155
14:04:30|4.1531
14:04:31|4.1649
14:04:32|4.1516
14:04:33|4.1516
14:04:35|4.1516
14:04:36|4.1527
14:04:38|4.1062
14:04:38|4.1238
14:04:39|4.1068
14:04:40|4.1165
14:04:41|4.107
14:04:42|4.1069
14:04:43|4.0865
14:04:44|4.0865
14:04:45|4.107
14:04:46|4.1117
14:04:47|4.1214
14:04:48|4.1107
14:04:49|4.1195
14:04:51|4.1181
14:04:51|4.1149
14:04:52|4.1149
14:04:53|4.107
14:04:54|4.0746
14:04:55|4.1063
14:04:56|4.1049
14:04:57|4.1034
14:04:59|4.1034
14:05:00|4.1
14:05:01|4.0994
14:05:02|4.1
14:05:02|4.1
14:05:04|4.0956
14:05:04|4.1079
14:05:06|4.1009
14:05:06|4.1214
14:05:07|4.1454
14:05:08|4.1442
14:05:09|4.1441
14:05:10|4.1441
14:05:11|4.1431
14:05:12|4.143
14:05:13|4.1442
14:05:14|4.1442
14:05:16|4.1442
14:05:16|4.1344
14:05:17|4.1495
14:05:18|4.1499
14:05:19|4.1366
14:05:22|4.15
14:05:23|4.15
14:05:24|4.15
14:05:26|4.1499
14:05:28|4.1499
14:05:28|4.15
14:05:29|4.1496
14:05:30|4.1496
14:05:32|4.1405
14:05:32|4.1499
14:05:34|4.1495
14:05:35|4.1374
14:05:36|4.1374
14:05:37|4.1507
14:05:38|4.1559
14:05:39|4.1559
14:05:40|4.1527
14:05:42|4.1502
14:05:43|4.1559
14:05:44|4.1513
14:05:45|4.1513
14:05:46|4.1513
14:05:47|4.1662
14:05:48|4.1662
14:05:49|4.1662
14:05:50|4.1662
14:05:51|4.1662
14:05:52|4.1559
14:05:54|4.1662
14:05:55|4.1662
14:05:56|4.1743
14:05:57|4.1746
14:05:57|4.1693
14:05:58|4.1663
14:05:59|4.156
14:06:01|4.1692
14:06:01|4.1564
14:06:02|4.1559
14:06:03|4.1599
14:06:04|4.1599
14:06:06|4.1599
14:06:06|4.1659
14:06:07|4.1659
14:06:08|4.1594
14:06:09|4.1974
14:06:12|4.1606
14:06:12|4.1606
14:06:13|4.1652
14:06:14|4.1652
14:06:15|4.1882
14:06:16|4.1882
14:06:17|4.1882
14:06:18|4.1567
14:06:19|4.1943
14:06:20|4.1873
14:06:22|4.1939
14:06:24|4.1939
14:06:26|4.1813
14:06:27|4.1944
14:06:28|4.1931
14:06:28|4.1931
14:06:30|4.1931
14:06:30|4.1944
14:06:32|4.1931
14:06:33|4.1931
14:06:34|4.1741
14:06:35|4.1749
14:06:36|4.1749
14:06:36|4.1908
14:06:39|4.1904
14:06:39|4.1904
14:06:40|4.1904
14:06:41|4.1606
14:06:42|4.156
14:06:43|4.156
14:06:44|4.1561
14:06:45|4.1561
14:06:47|4.1669
14:06:48|4.1567
14:06:49|4.157
14:06:50|4.1666
14:06:51|4.1641
14:06:52|4.1669
14:06:54|4.1578
14:06:55|4.1578
14:06:56|4.1796
14:06:58|4.1677
14:06:59|4.156
14:06:59|4.1578
14:07:01|4.1578
14:07:01|4.1578
14:07:02|4.1578
14:07:04|4.1559
14:07:04|4.1559
14:07:05|4.1578
14:07:07|4.1623
14:07:08|4.1623
14:07:08|4.157
14:07:09|4.1573
14:07:11|4.1642
14:07:11|4.163
14:07:13|4.1676
14:07:13|4.1754
14:07:14|4.1754
14:07:15|4.1905
14:07:17|4.171
14:07:18|4.176
14:07:19|4.1582
14:07:20|4.1582
14:07:20|4.1582
14:07:21|4.1581
14:07:22|4.1581
14:07:25|4.1662
14:07:26|4.1657
14:07:27|4.1657
14:07:28|4.1657
14:07:29|4.16
14:07:30|4.16
14:07:31|4.16
14:07:32|4.16
14:07:33|4.1566
14:07:34|4.1566
14:07:35|4.1566
14:07:36|4.1577
14:07:37|4.1577
14:07:39|4.1649
14:07:40|4.16
14:07:41|4.1562
14:07:42|4.1562
14:07:43|4.1562
14:07:44|4.1562
14:07:44|4.1562
14:07:47|4.1626
14:07:48|4.1629
14:07:49|4.16
14:07:49|4.16
14:07:51|4.1581
14:07:52|4.1567
14:07:52|4.1567
14:07:53|4.1567
14:07:54|4.1567
14:07:55|4.1625
14:07:58|4.1571
14:07:58|4.1571
14:07:59|4.1563
14:08:00|4.1562
14:08:01|4.1499
14:08:02|4.1499
14:08:03|4.1498
14:08:04|4.1498
14:08:05|4.1498
14:08:06|4.1498
14:08:07|4.1498
14:08:08|4.1499
14:08:09|4.1367
14:08:10|4.1442
14:08:11|4.1371
14:08:12|4.1366
14:08:13|4.1422
14:08:14|4.1353
14:08:15|4.1353
14:08:16|4.1367
14:08:17|4.1382
14:08:18|4.1382
14:08:19|4.1382
14:08:20|4.1382
14:08:21|4.1387
14:08:22|4.1387
14:08:24|4.1499
14:08:25|4.1628
14:08:26|4.1628
14:08:28|4.1625
14:08:29|4.1625
14:08:30|4.1625
14:08:31|4.1639
14:08:32|4.1626
14:08:34|4.1625
14:08:35|4.1625
14:08:37|4.1546
14:08:37|4.1546
14:08:38|4.1373
14:08:40|4.145
14:08:41|4.1368
14:08:43|4.1368
14:08:44|4.1368
14:08:45|4.1368
14:08:45|4.15
14:08:46|4.15
14:08:48|4.1509
14:08:48|4.1523
14:08:50|4.131
14:08:51|4.1626
14:08:52|4.1322
14:08:53|4.1591
14:08:54|4.1591
14:08:54|4.1335
14:08:56|4.117
14:08:57|4.117
14:08:58|4.1177
14:08:59|4.1177
14:08:59|4.1164
14:09:00|4.1164
14:09:02|4.1164
14:09:03|4.1085
14:09:04|4.129
14:09:05|4.1368
14:09:06|4.13
14:09:07|4.1308
14:09:08|4.1308
14:09:09|4.131
14:09:10|4.1256
14:09:11|4.1256
14:09:12|4.1256
14:09:12|4.1256
14:09:13|4.1413
14:09:15|4.1427
14:09:17|4.1536
14:09:17|4.1536
14:09:18|4.1536
14:09:20|4.1536
14:09:21|4.1536
14:09:21|4.1492
14:09:22|4.1492
14:09:23|4.135
14:09:26|4.135
14:09:27|4.1351
14:09:29|4.1351
14:09:30|4.1732
14:09:32|4.1732
14:09:33|4.1695
14:09:33|4.1713
14:09:34|4.1686
14:09:36|4.1652
14:09:37|4.1642
14:09:38|4.1636
14:09:39|4.19
14:09:40|4.1898
14:09:41|4.1877
14:09:42|4.1852
14:09:43|4.1852
14:09:44|4.1852
14:09:45|4.183
14:09:46|4.183
14:09:47|4.1753
14:09:48|4.1753
14:09:49|4.1757
14:09:50|4.1558
14:09:51|4.174
14:09:52|4.174
14:09:53|4.1522
14:09:54|4.1724
14:09:55|4.1723
14:09:56|4.1568
14:09:57|4.171
14:09:58|4.1887
14:09:59|4.1876
14:10:00|4.1866
14:10:01|4.19
14:10:02|4.19
14:10:03|4.2
14:10:05|4.1971
14:10:06|4.1951
14:10:07|4.1866
14:10:08|4.2068
14:10:09|4.2004
14:10:10|4.2201
14:10:11|4.2187
14:10:12|4.2006
14:10:13|4.2163
14:10:14|4.2169
14:10:15|4.2166
14:10:16|4.2021
14:10:17|4.2338
14:10:18|4.2338
14:10:19|4.2365
14:10:20|4.2349
14:10:21|4.2328
14:10:22|4.2341
14:10:23|4.2614
14:10:24|4.2614
14:10:25|4.2371
14:10:27|4.2685
14:10:29|4.2676
14:10:31|4.2439
14:10:32|4.2506
14:10:33|4.2657
14:10:34|4.2628
14:10:35|4.2628
14:10:36|4.262
14:10:37|4.2465
14:10:38|4.2675
14:10:39|4.2665
14:10:40|4.2665
14:10:41|4.2669
14:10:42|4.2421
14:10:43|4.2359
14:10:44|4.2328
14:10:45|4.2246
14:10:46|4.2188
14:10:47|4.2142
14:10:48|4.1981
14:10:49|4.1951
14:10:50|4.1937
14:10:51|4.1877
14:10:52|4.1951
14:10:53|4.27
14:10:54|4.27
14:10:55|4.2134
14:10:57|4.2548
14:10:58|4.2648
14:10:59|4.2422
14:11:00|4.2553
14:11:01|4.2845
14:11:01|4.2899
14:11:03|4.2362
14:11:04|4.2759
14:11:05|4.2728
14:11:06|4.2631
14:11:07|4.2416
14:11:08|4.239
14:11:09|4.2416
14:11:10|4.2409
14:11:10|4.239
14:11:12|4.2213
14:11:12|4.277
14:11:14|4.2401
14:11:14|4.2412
14:11:15|4.2358
14:11:17|4.2358
14:11:18|4.1379
14:11:19|4.1629
14:11:20|4.1629
14:11:20|4.18
14:11:22|4.1977
14:11:23|4.1939
14:11:24|4.1978
14:11:24|4.218
14:11:26|4.217
14:11:28|4.217
14:11:29|4.208
14:11:30|4.208
14:11:32|4.208
14:11:32|4.2054
14:11:33|4.2091
14:11:34|4.2089
14:11:36|4.2088
14:11:36|4.2062
14:11:38|4.2035
14:11:39|4.2022
14:11:40|4.187
14:11:41|4.187
14:11:42|4.1815
14:11:43|4.1815
14:11:44|4.1857
14:11:45|4.1815
14:11:46|4.1813
14:11:47|4.1814
14:11:48|4.1815
14:11:49|4.1744
14:11:50|4.1694
14:11:51|4.1806
14:11:52|4.1843
14:11:53|4.1902
14:11:54|4.1839
14:11:55|4.1839
14:11:56|4.1899
14:11:57|4.1901
14:11:58|4.1901
14:11:59|4.1901
14:12:00|4.19
14:12:01|4.1892
14:12:02|4.2217
14:12:03|4.2222
14:12:05|4.2278
14:12:05|4.2278
14:12:06|4.1693
14:12:09|4.2228
14:12:09|4.2228
14:12:10|4.2228
14:12:11|4.2222
14:12:12|4.2226
14:12:13|4.222
14:12:14|4.2211
14:12:15|4.2191
14:12:16|4.217
14:12:17|4.2165
14:12:18|4.22
14:12:19|4.2217
14:12:21|4.2217
14:12:21|4.2217
14:12:23|4.2216
14:12:24|4.2216
14:12:25|4.2216
14:12:26|4.2225
14:12:27|4.2217
14:12:29|4.2216
14:12:30|4.2207
14:12:30|4.2207
14:12:32|4.2162
14:12:32|4.2216
14:12:34|4.2207
14:12:36|4.2034
14:12:38|4.1922
14:12:38|4.1922
14:12:40|4.1904
14:12:41|4.1904
14:12:42|4.1201
14:12:43|4.1393
14:12:44|4.136
14:12:45|4.1592
14:12:46|4.1572
14:12:47|4.1434
14:12:48|4.1456
14:12:49|4.1597
14:12:50|4.1471
14:12:51|4.1606
14:12:52|4.1606
14:12:53|4.1971
14:12:54|4.1579
14:12:55|4.1583
14:12:56|4.1681
14:12:57|4.1501
14:12:58|4.1584
14:12:59|4.1579
14:13:00|4.1579
14:13:01|4.1115
14:13:02|4.1113
14:13:03|4.1001
14:13:04|4.1003
14:13:06|4.1478
14:13:06|4.1421
14:13:08|4.1793
14:13:08|4.1591
14:13:09|4.1792
14:13:11|4.1475
14:13:12|4.1475
14:13:13|4.1785
14:13:13|4.1786
14:13:15|4.1785
14:13:16|4.154
14:13:17|4.1541
14:13:18|4.1541
14:13:19|4.1541
14:13:19|4.1598
14:13:21|4.1589
14:13:22|4.1569
14:13:23|4.1594
14:13:24|4.1592
14:13:24|4.1593
14:13:26|4.1676
14:13:28|4.1676
14:13:29|4.1572
14:13:31|4.1664
14:13:32|4.1659
14:13:33|4.1561
14:13:34|4.1656
14:13:35|4.1656
14:13:36|4.1631
14:13:37|4.1631
14:13:39|4.1556
14:13:40|4.1674
14:13:41|4.16
14:13:42|4.145
14:13:43|4.1431
14:13:44|4.1569
14:13:45|4.1559
14:13:45|4.1437
14:13:47|4.1432
14:13:48|4.1432
14:13:48|4.1432
14:13:50|4.1427
14:13:50|4.1427
14:13:52|4.143
14:13:53|4.145
14:13:54|4.1434
14:13:55|4.1405
14:13:56|4.1575
14:13:57|4.1576
14:13:58|4.1571
14:13:59|4.1571
14:14:00|4.1572
14:14:01|4.1563
14:14:02|4.1562
14:14:03|4.143
14:14:04|4.1571
14:14:05|4.1571
14:14:06|4.1575
14:14:07|4.1574
14:14:07|4.1574
14:14:09|4.129
14:14:10|4.1573
14:14:10|4.1575
14:14:11|4.1574
14:14:12|4.1412
14:14:14|4.1561
14:14:15|4.156
14:14:16|4.1493
14:14:17|4.1485
14:14:17|4.1482
14:14:19|4.156
14:14:20|4.156
14:14:20|4.141
14:14:22|4.1466
14:14:23|4.146
14:14:23|4.146
14:14:25|4.1575
14:14:26|4.135
14:14:27|4.1322
14:14:28|4.1484
14:14:28|4.1683
14:14:29|4.1683
14:14:32|4.168
14:14:34|4.168
14:14:34|4.1684
14:14:36|4.1682
14:14:38|4.1682
14:14:39|4.1682
14:14:40|4.1681
14:14:41|4.1681
14:14:42|4.1681
14:14:43|4.2092
14:14:44|4.2091
14:14:45|4.2091
14:14:46|4.1968
14:14:46|4.2088
14:14:47|4.2037
14:14:49|4.201
14:14:50|4.2025
14:14:51|4.1984
14:14:52|4.1994
14:14:54|4.1994
14:14:55|4.2065
14:14:56|4.2086
14:14:57|4.2088
14:14:57|4.2087
14:14:59|4.2087
14:14:59|4.1888
14:15:01|4.1885
14:15:02|4.1888
14:15:03|4.1888
14:15:04|4.1888
14:15:05|4.2087
14:15:06|4.2079
14:15:07|4.2078
14:15:08|4.2078
14:15:09|4.2079
14:15:10|4.1977
14:15:11|4.2068
14:15:12|4.205
14:15:13|4.1984
14:15:14|4.205
14:15:15|4.203
14:15:16|4.2004
14:15:17|4.1986
14:15:19|4.1953
14:15:19|4.2052
14:15:20|4.2043
14:15:22|4.2066
14:15:23|4.1989
14:15:24|4.1988
14:15:24|4.2004
14:15:25|4.2016
14:15:26|4.199
14:15:28|4.1991
14:15:28|4.199
14:15:31|4.199
14:15:32|4.2088
14:15:34|4.2088
14:15:34|4.2087
14:15:37|4.2079
14:15:38|4.2079
14:15:39|4.2077
14:15:41|4.2088
14:15:41|4.199
14:15:42|4.2088
14:15:44|4.2086
14:15:45|4.2086
14:15:45|4.2074
14:15:47|4.2001
14:15:48|4.2086
14:15:49|4.2087
14:15:50|4.1985
14:15:51|4.2087
14:15:52|4.2079
14:15:53|4.2064
14:15:54|4.1916
14:15:55|4.2076
14:15:56|4.1981
14:15:57|4.1984
14:15:59|4.22
14:16:00|4.2102
14:16:01|4.2196
14:16:02|4.2196
14:16:03|4.2389
14:16:04|4.2654
14:16:05|4.2654
14:16:05|4.2387
14:16:06|4.2389
14:16:08|4.27
14:16:09|4.27
14:16:10|4.242
14:16:11|4.2741
14:16:11|4.2653
14:16:12|4.266
14:16:13|4.2504
14:16:15|4.2629
14:16:15|4.2483
14:16:16|4.2378
14:16:18|4.2493
14:16:19|4.2185
14:16:20|4.2446
14:16:20|4.2405
14:16:23|4.2604
14:16:23|4.2595
14:16:24|4.259
14:16:25|4.2577
14:16:27|4.2449
14:16:27|4.2449
14:16:28|4.2444
14:16:29|4.2449
14:16:30|4.2431
14:16:33|4.2421
14:16:34|4.27
14:16:36|4.2424
14:16:37|4.2422
14:16:38|4.27
14:16:39|4.2553
14:16:40|4.2554
14:16:41|4.2695
14:16:42|4.2696
14:16:44|4.2691
14:16:46|4.2686
14:16:47|4.2687
14:16:47|4.28
14:16:49|4.2826
14:16:49|4.2772
14:16:50|4.2999
14:16:51|4.2983
14:16:52|4.2814
14:16:54|4.2964
14:16:55|4.2759
14:16:56|4.2683
14:16:57|4.2666
14:16:58|4.2738
14:16:58|4.2727
14:16:59|4.272
14:17:00|4.2706
14:17:01|4.2761
14:17:03|4.2647
14:17:03|4.2637
14:17:05|4.2746
14:17:06|4.2752
14:17:07|4.2713
14:17:07|4.2747
14:17:08|4.2757
14:17:10|4.2758
14:17:11|4.2757
14:17:12|4.2737
14:17:12|4.2703
14:17:15|4.271
14:17:15|4.273
14:17:16|4.273
14:17:17|4.2711
14:17:20|4.2698
14:17:20|4.2717
14:17:21|4.2673
14:17:22|4.271
14:17:23|4.2606
14:17:24|4.2999
14:17:25|4.299
14:17:26|4.2915
14:17:27|4.2872
14:17:28|4.2865
14:17:29|4.286
14:17:30|4.2782
14:17:31|4.2783
14:17:33|4.2952
14:17:35|4.2857
14:17:37|4.2856
14:17:38|4.286
14:17:39|4.287
14:17:40|4.287
14:17:41|4.2827
14:17:42|4.2896
14:17:43|4.2894
14:17:43|4.2856
14:17:44|4.2856
14:17:46|4.2892
14:17:47|4.2886
14:17:47|4.2885
14:17:49|4.2886
14:17:50|4.2883
14:17:51|4.2881
14:17:52|4.288
14:17:53|4.2881
14:17:54|4.2881
14:17:55|4.2949
14:17:55|4.2944
14:17:57|4.2944
14:17:59|4.2993
14:18:00|4.2795
14:18:01|4.2985
14:18:02|4.2985
14:18:03|4.2879
14:18:05|4.2919
14:18:05|4.2981
14:18:07|4.2963
14:18:07|4.2942
14:18:08|4.2902
14:18:09|4.2902
14:18:10|4.288
14:18:11|4.2883
14:18:12|4.2883
14:18:13|4.2951
14:18:14|4.2954
14:18:15|4.2978
14:18:16|4.2842
14:18:17|4.2883
14:18:18|4.2984
14:18:19|4.2993
14:18:20|4.2987
14:18:21|4.2954
14:18:22|4.295
14:18:23|4.295
14:18:24|4.295
14:18:25|4.295
14:18:26|4.2955
14:18:27|4.2955
14:18:28|4.2955
14:18:29|4.2953
14:18:30|4.2981
14:18:31|4.2971
14:18:32|4.2971
14:18:34|4.2971
14:18:36|4.2959
14:18:38|4.2722
14:18:39|4.2987
14:18:40|4.2986
14:18:42|4.2966
14:18:43|4.298
14:18:44|4.2981
14:18:45|4.2966
14:18:46|4.2763
14:18:48|4.2885
14:18:50|4.2978
14:18:51|4.2909
14:18:51|4.2895
14:18:52|4.2869
14:18:53|4.2869
14:18:54|4.2775
14:18:55|4.2987
14:18:57|4.2987
14:18:57|4.2963
14:18:58|4.3
14:18:59|4.3
14:19:00|4.2997
14:19:01|4.2978
14:19:03|4.2985
14:19:04|4.3
14:19:05|4.3
14:19:06|4.298
14:19:07|4.2968
14:19:08|4.3
14:19:09|4.2973
14:19:10|4.2997
14:19:11|4.3102
14:19:12|4.3187
14:19:13|4.3163
14:19:14|4.2991
14:19:15|4.3165
14:19:16|4.3211
14:19:17|4.3201
14:19:18|4.3201
14:19:19|4.2993
14:19:21|4.3163
14:19:22|4.3204
14:19:23|4.3186
14:19:23|4.318
14:19:25|4.3179
14:19:26|4.3074
14:19:26|4.3196
14:19:28|4.3189
14:19:28|4.3192
14:19:30|4.3192
14:19:31|4.3177
14:19:32|4.3101
14:19:33|4.3171
14:19:34|4.3075
14:19:34|4.3172
14:19:37|4.3176
14:19:38|4.3165
14:19:40|4.3176
14:19:40|4.3125
14:19:41|4.3406
14:19:42|4.3397
14:19:44|4.3176
14:19:45|4.3175
14:19:45|4.34
14:19:47|4.3368
14:19:48|4.3299
14:19:49|4.3296
14:19:50|4.3296
14:19:51|4.3288
14:19:52|4.3259
14:19:53|4.3246
14:19:54|4.3319
14:19:55|4.3366
14:19:56|4.3301
14:19:57|4.3323
14:19:58|4.3396
14:19:59|4.3397
14:20:00|4.3366
14:20:01|4.336
14:20:02|4.334
14:20:03|4.3237
14:20:04|4.3294
14:20:05|4.3293
14:20:06|4.3352
14:20:07|4.3348
14:20:09|4.3308
14:20:09|4.3394
14:20:10|4.3394
14:20:11|4.3383
14:20:12|4.3383
14:20:13|4.3348
14:20:14|4.339
14:20:15|4.3388
14:20:17|4.3391
14:20:18|4.339
14:20:19|4.339
14:20:21|4.3389
14:20:22|4.339
14:20:23|4.3391
14:20:23|4.3388
14:20:24|4.3366
14:20:25|4.3366
14:20:27|4.3364
14:20:27|4.3351
14:20:29|4.3351
14:20:30|4.3308
14:20:30|4.3359
14:20:32|4.3359
14:20:32|4.336
14:20:34|4.3359
14:20:35|4.3359
14:20:37|4.3391
14:20:37|4.3391
14:20:40|4.3391
14:20:41|4.3388
14:20:42|4.3387
14:20:44|4.3387
14:20:45|4.339
14:20:46|4.3389
14:20:46|4.3384
14:20:47|4.3384
14:20:49|4.3384
14:20:51|4.3384
14:20:52|4.3386
14:20:52|4.3311
14:20:53|4.3389
14:20:55|4.3389
14:20:56|4.3389
14:20:58|4.3384
14:20:58|4.3393
14:20:59|4.3394
14:21:01|4.35
14:21:01|4.35
14:21:03|4.35
14:21:03|4.3596
14:21:04|4.3539
14:21:05|4.35
14:21:06|4.35
14:21:07|4.35
14:21:08|4.3525
14:21:10|4.3525
14:21:10|4.35
14:21:11|4.3584
14:21:12|4.3497
14:21:13|4.3583
14:21:14|4.3497
14:21:15|4.3573
14:21:16|4.3564
14:21:17|4.3415
14:21:18|4.3491
14:21:19|4.34
14:21:20|4.3464
14:21:21|4.3413
14:21:22|4.3401
14:21:23|4.1939
14:21:24|4.1932
14:21:25|4.1835
14:21:26|4.1836
14:21:27|4.1978
14:21:28|4.2141
14:21:29|4.2
14:21:30|4.1909
14:21:31|4.1914
14:21:32|4.1893
14:21:33|4.2071
14:21:34|4.1967
14:21:35|4.1756
14:21:37|4.1945
14:21:39|4.1893
14:21:41|4.1896
14:21:42|4.2051
14:21:43|4.2001
14:21:45|4.2
14:21:45|4.2227
14:21:46|4.2138
14:21:48|4.2136
14:21:49|4.2095
14:21:50|4.2153
14:21:51|4.2148
14:21:52|4.2151
14:21:53|4.2092
14:21:54|4.1892
14:21:55|4.1679
14:21:56|4.16
14:21:57|4.1436
14:21:58|4.1302
14:21:59|4.1601
14:22:00|4.1287
14:22:01|4.1542
14:22:02|4.1527
14:22:03|4.1458
14:22:04|4.1541
14:22:06|4.1536
14:22:06|4.1528
14:22:08|4.1528
14:22:08|4.1467
14:22:09|4.1453
14:22:10|4.1578
14:22:11|4.1628
14:22:12|4.1919
14:22:13|4.1954
14:22:14|4.1953
14:22:15|4.1904
14:22:16|4.1904
14:22:17|4.1904
14:22:18|4.1904
14:22:19|4.1904
14:22:20|4.1904
14:22:21|4.1774
14:22:22|4.1778
14:22:23|4.1608
14:22:24|4.1536
14:22:25|4.1597
14:22:26|4.162
14:22:27|4.162
14:22:28|4.162
14:22:30|4.162
14:22:30|4.1681
14:22:31|4.1683
14:22:32|4.1681
14:22:33|4.1681
14:22:35|4.1621
14:22:35|4.1621
14:22:36|4.1636
14:22:38|4.1684
14:22:39|4.1684
14:22:41|4.1684
14:22:42|4.1734
14:22:44|4.169
14:22:46|4.1681
14:22:47|4.1681
14:22:48|4.1696
14:22:49|4.1701
14:22:51|4.1701
14:22:52|4.1527
14:22:53|4.1703
14:22:54|4.1703
14:22:55|4.1703
14:22:55|4.1678
14:22:57|4.1678
14:22:57|4.1704
14:22:59|4.1703
14:22:59|4.1703
14:23:01|4.1703
14:23:02|4.1703
14:23:03|4.1703
14:23:04|4.1703
14:23:05|4.1703
14:23:06|4.1703
14:23:07|4.1748
14:23:08|4.1704
14:23:09|4.1704
14:23:09|4.1742
14:23:11|4.1742
14:23:12|4.1703
14:23:14|4.1704
14:23:15|4.1703
14:23:15|4.1704
14:23:17|4.1744
14:23:18|4.1746
14:23:18|4.1746
14:23:19|4.1746
14:23:21|4.1746
14:23:21|4.1746
14:23:23|4.1746
14:23:23|4.1746
14:23:25|4.1746
14:23:25|4.1746
14:23:27|4.1746
14:23:28|4.1746
14:23:28|4.1746
14:23:31|4.1746
14:23:31|4.1704
14:23:32|4.1745
14:23:33|4.1704
14:23:34|4.1704
14:23:35|4.1745
14:23:36|4.1745
14:23:37|4.1704
14:23:39|4.1746
14:23:41|4.1774
14:23:41|4.1758
14:23:43|4.1758
14:23:45|4.1758
14:23:46|4.1758
14:23:47|4.1758
14:23:48|4.1762
14:23:49|4.1762
14:23:50|4.1762
14:23:51|4.1762
14:23:53|4.1762
14:23:54|4.1762
14:23:55|4.18
14:23:56|4.18
14:23:57|4.18
14:23:58|4.1846
14:24:00|4.1847
14:24:01|4.1852
14:24:02|4.1853
14:24:03|4.1855
14:24:04|4.1877
14:24:05|4.1981
14:24:06|4.2176
14:24:07|4.2176
14:24:08|4.2141
14:24:09|4.2142
14:24:10|4.2176
14:24:11|4.2074
14:24:12|4.2082
14:24:13|4.2121
14:24:14|4.2121
14:24:15|4.2174
14:24:16|4.2176
14:24:17|4.2165
14:24:18|4.2165
14:24:19|4.2166
14:24:20|4.2172
14:24:21|4.2172
14:24:22|4.2167
14:24:23|4.229
14:24:24|4.2223
14:24:25|4.2289
14:24:26|4.2289
14:24:27|4.2478
14:24:28|4.2478
14:24:29|4.229
14:24:30|4.2666
14:24:31|4.2666
14:24:32|4.2481
14:24:33|4.2481
14:24:34|4.2597
14:24:35|4.2597
14:24:36|4.229
14:24:37|4.2371
14:24:38|4.239
14:24:39|4.2401
14:24:41|4.236
14:24:43|4.2423
14:24:44|4.2426
14:24:46|4.2442
14:24:46|4.2417
14:24:48|4.2479
14:24:50|4.2479
14:24:51|4.2401
14:24:51|4.24
14:24:52|4.2425
14:24:54|4.2425
14:24:55|4.2425
14:24:55|4.2424
14:24:57|4.2488
14:24:58|4.2488
14:24:59|4.2488
14:25:00|4.2488
14:25:01|4.2429
14:25:02|4.2429
14:25:04|4.2703
14:25:05|4.2703
14:25:06|4.2703
14:25:06|4.2704
14:25:08|4.2704
14:25:08|4.272
14:25:09|4.272
14:25:10|4.2704
14:25:11|4.2704
14:25:12|4.2703
14:25:13|4.2703
14:25:14|4.2702
14:25:15|4.2536
14:25:17|4.2487
14:25:17|4.2487
14:25:19|4.2469
14:25:19|4.2426
14:25:20|4.2424
14:25:22|4.2424
14:25:23|4.2424
14:25:23|4.2424
14:25:25|4.2433
14:25:25|4.24
14:25:27|4.2434
14:25:27|4.2434
14:25:29|4.2434
14:25:29|4.22
14:25:30|4.2386
14:25:31|4.2386
14:25:33|4.2215
14:25:34|4.2262
14:25:35|4.222
14:25:35|4.222
14:25:36|4.222
14:25:37|4.222
14:25:39|4.222
14:25:39|4.2351
14:25:42|4.2386
14:25:42|4.2349
14:25:44|4.2294
14:25:46|4.23
14:25:47|4.23
14:25:48|4.23
14:25:48|4.23
14:25:51|4.2394
14:25:53|4.2424
14:25:53|4.24
14:25:55|4.24
14:25:56|4.2401
14:25:57|4.2401
14:25:58|4.2401
14:25:59|4.2539
14:26:00|4.2406
14:26:01|4.2408
14:26:02|4.2459
14:26:03|4.246
14:26:04|4.246
14:26:05|4.2686
14:26:06|4.2686
14:26:07|4.256
14:26:08|4.2664
14:26:09|4.2664
14:26:10|4.2664
14:26:11|4.2625
14:26:12|4.2538
14:26:13|4.2538
14:26:14|4.2538
14:26:16|4.2538
14:26:16|4.2538
14:26:18|4.2539
14:26:20|4.2539
14:26:20|4.2539
14:26:21|4.27
14:26:22|4.2543
14:26:23|4.2543
14:26:24|4.2636
14:26:26|4.2543
14:26:26|4.2604
14:26:27|4.2604
14:26:28|4.2541
14:26:29|4.27
14:26:30|4.27
14:26:31|4.2664
14:26:32|4.2685
14:26:33|4.2685
14:26:34|4.2859
14:26:36|4.2859
14:26:36|4.2859
14:26:37|4.2858
14:26:38|4.2859
14:26:39|4.2728
14:26:40|4.2728
14:26:43|4.2843
14:26:44|4.2755
14:26:46|4.2843
14:26:48|4.29
14:26:50|4.2898
14:26:50|4.2898
14:26:51|4.2898
14:26:53|4.283
14:26:53|4.2821
14:26:54|4.2819
14:26:56|4.23
14:26:57|4.2514
14:26:58|4.2716
14:26:59|4.2716
14:27:00|4.2484
14:27:01|4.2506
14:27:02|4.2696
14:27:03|4.2696
14:27:04|4.2693
14:27:05|4.2691
14:27:06|4.2529
14:27:07|4.2619
14:27:08|4.2619
14:27:09|4.2716
14:27:11|4.2716
14:27:12|4.2585
14:27:13|4.2585
14:27:14|4.2585
14:27:15|4.2585
14:27:16|4.2585
14:27:17|4.2666
14:27:18|4.2585
14:27:19|4.2681
14:27:20|4.2663
14:27:21|4.2585
14:27:22|4.2585
14:27:23|4.2615
14:27:24|4.2615
14:27:25|4.2585
14:27:26|4.2585
14:27:27|4.2585
14:27:28|4.2616
14:27:29|4.2615
14:27:30|4.2615
14:27:31|4.2655
14:27:33|4.2655
14:27:34|4.2615
14:27:36|4.2665
14:27:37|4.2665
14:27:38|4.2615
14:27:39|4.2664
14:27:40|4.2615
14:27:41|4.2615
14:27:42|4.2717
14:27:44|4.2801
14:27:46|4.2761
14:27:46|4.2847
14:27:47|4.2846
14:27:49|4.2856
14:27:50|4.2842
14:27:52|4.2893
14:27:54|4.2898
14:27:55|4.2888
14:27:56|4.2978
14:27:57|4.2976
14:27:57|4.2999
14:28:00|4.2999
14:28:00|4.2999
14:28:02|4.3
14:28:02|4.2976
14:28:03|4.2999
14:28:04|4.2922
14:28:06|4.2996
14:28:06|4.3111
14:28:07|4.2976
14:28:09|4.2976
14:28:10|4.2976
14:28:11|4.3027
14:28:12|4.3008
14:28:13|4.3008
14:28:14|4.3213
14:28:15|4.3213
14:28:16|4.3097
14:28:17|4.3159
14:28:18|4.3197
14:28:19|4.3197
14:28:20|4.3299
14:28:21|4.312
14:28:22|4.3234
14:28:23|4.3289
14:28:24|4.3017
14:28:25|4.3022
14:28:26|4.3203
14:28:27|4.307
14:28:28|4.3176
14:28:29|4.33
14:28:30|4.3241
14:28:31|4.33
14:28:32|4.3246
14:28:33|4.33
14:28:34|4.3333
14:28:35|4.3383
14:28:36|4.335
14:28:37|4.3333
14:28:38|4.3333
14:28:39|4.3393
14:28:40|4.3399
14:28:41|4.3399
14:28:42|4.3398
14:28:43|4.3428
14:28:45|4.34
14:28:46|4.3391
14:28:48|4.34
14:28:49|4.34
14:28:49|4.3346
14:28:50|4.3309
14:28:52|4.34
14:28:53|4.3495
14:28:53|4.3405
14:28:54|4.3405
14:28:57|4.3493
14:28:58|4.3493
14:29:00|4.3493
14:29:02|4.341
14:29:03|4.3472
14:29:03|4.3474
14:29:04|4.349
14:29:05|4.3494
14:29:06|4.3403
14:29:07|4.3403
14:29:09|4.3403
14:29:10|4.34
14:29:11|4.3346
14:29:11|4.3346
14:29:12|4.339
14:29:14|4.3425
14:29:15|4.3425
14:29:15|4.3425
14:29:16|4.3429
14:29:18|4.3438
14:29:19|4.3484
14:29:19|4.3481
14:29:21|4.3503
14:29:21|4.3503
14:29:22|4.3437
14:29:23|4.3437
14:29:25|4.35
14:29:25|4.3579
14:29:26|4.3596
14:29:27|4.3681
14:29:29|4.3681
14:29:30|4.3681
14:29:30|4.361
14:29:31|4.3671
14:29:32|4.3671
14:29:34|4.3671
14:29:35|4.36
14:29:36|4.3699
14:29:36|4.3672
14:29:38|4.3703
14:29:38|4.3713
14:29:39|4.3684
14:29:40|4.3798
14:29:41|4.3777
14:29:43|4.3709
14:29:44|4.3699
14:29:44|4.3782
14:29:45|4.3783
14:29:48|4.3778
14:29:48|4.3778
14:29:50|4.3684
14:29:51|4.374
14:29:52|4.3754
14:29:53|4.3775
14:29:55|4.3775
14:29:56|4.38
14:29:58|4.38
14:29:59|4.3785
14:30:00|4.3785
14:30:01|4.38
14:30:02|4.3775
14:30:03|4.3799
14:30:04|4.3706
14:30:05|4.3775
14:30:06|4.3781
14:30:07|4.3775
14:30:08|4.3699
14:30:09|4.3749
14:30:10|4.3704
14:30:11|4.3704
14:30:12|4.3723
14:30:13|4.3705
14:30:14|4.3679
14:30:15|4.3674
14:30:16|4.3698
14:30:17|4.3698
14:30:19|4.3604
14:30:19|4.3604
14:30:21|4.3609
14:30:22|4.3593
14:30:23|4.335
14:30:24|4.3513
14:30:25|4.337
14:30:26|4.3517
14:30:26|4.3408
14:30:28|4.3488
14:30:28|4.337
14:30:30|4.3488
14:30:31|4.3488
14:30:32|4.3481
14:30:33|4.3527
14:30:33|4.3539
14:30:35|4.3541
14:30:36|4.3599
14:30:36|4.3586
14:30:37|4.3586
14:30:39|4.3656
14:30:39|4.3603
14:30:41|4.3586
14:30:41|4.3663
14:30:43|4.3736
14:30:44|4.3585
14:30:45|4.3658
14:30:47|4.3714
14:30:49|4.3603
14:30:50|4.3603
14:30:51|4.3682
14:30:53|4.3607
14:30:54|4.3603
14:30:55|4.3586
14:30:56|4.3586
14:30:57|4.3586
14:30:58|4.3586
14:30:59|4.3586
14:31:00|4.3586
14:31:02|4.3586
14:31:02|4.3586
14:31:04|4.3514
14:31:05|4.3514
14:31:06|4.3514
14:31:07|4.3547
14:31:09|4.35
14:31:10|4.3579
14:31:11|4.355
14:31:13|4.35
14:31:13|4.3481
14:31:14|4.3482
14:31:16|4.3482
14:31:16|4.3481
14:31:17|4.3481
14:31:19|4.3481
14:31:19|4.3476
14:31:20|4.3378
14:31:21|4.3481
14:31:23|4.333
14:31:23|4.3342
14:31:24|4.3342
14:31:25|4.3347
14:31:26|4.33
14:31:28|4.3342
14:31:29|4.3311
14:31:30|4.3311
14:31:31|4.3323
14:31:32|4.3323
14:31:33|4.3313
14:31:34|4.3313
14:31:35|4.3498
14:31:36|4.33
14:31:37|4.3297
14:31:38|4.2857
14:31:39|4.2847
14:31:40|4.2854
14:31:41|4.2854
14:31:42|4.3046
14:31:43|4.2933
14:31:44|4.3099
14:31:45|4.3099
14:31:46|4.31
14:31:48|4.3099
14:31:49|4.3099
14:31:50|4.3094
14:31:51|4.31
14:31:53|4.31
14:31:53|4.3124
14:31:55|4.3124
14:31:55|4.3214
14:31:58|4.3214
14:31:59|4.3214
14:32:00|4.3219
14:32:01|4.329
14:32:02|4.329
14:32:03|4.3341
14:32:04|4.3341
14:32:05|4.3341
14:32:06|4.3372
14:32:07|4.3372
14:32:08|4.3341
14:32:09|4.3341
14:32:10|4.3372
14:32:11|4.3372
14:32:12|4.35
14:32:13|4.3342
14:32:14|4.337
14:32:15|4.3376
14:32:16|4.3376
14:32:17|4.3372
14:32:18|4.3372
14:32:19|4.3372
14:32:20|4.3371
14:32:21|4.35
14:32:22|4.35
14:32:23|4.3371
14:32:24|4.3341
14:32:25|4.3341
14:32:26|4.3341
14:32:27|4.3341
14:32:28|4.3341
14:32:29|4.3341
14:32:30|4.3341
14:32:31|4.3372
14:32:32|4.3141
14:32:33|4.3141
14:32:34|4.3143
14:32:36|4.316
14:32:36|4.316
14:32:38|4.3188
14:32:38|4.3188
14:32:40|4.3188
14:32:41|4.3309
14:32:42|4.3142
14:32:43|4.327
14:32:44|4.306
14:32:45|4.306
14:32:46|4.3004
14:32:46|4.3078
14:32:49|4.3068
14:32:50|4.3068
14:32:52|4.3079
14:32:53|4.3074
14:32:55|4.307
14:32:56|4.307
14:32:58|4.3068
14:32:59|4.315
14:33:00|4.307
14:33:02|4.3073
14:33:02|4.3121
14:33:03|4.3121
14:33:05|4.3072
14:33:06|4.3394
14:33:07|4.3307
14:33:09|4.3306
14:33:10|4.34
14:33:11|4.34
14:33:12|4.34
14:33:12|4.3237
14:33:14|4.3226
14:33:15|4.3293
14:33:16|4.3292
14:33:16|4.3292
14:33:18|4.3299
14:33:19|4.3299
14:33:20|4.3299
14:33:21|4.3507
14:33:22|4.3526
14:33:22|4.3397
14:33:24|4.3397
14:33:25|4.3397
14:33:26|4.3422
14:33:27|4.3394
14:33:29|4.3262
14:33:30|4.3275
14:33:31|4.3378
14:33:31|4.3526
14:33:33|4.3385
14:33:34|4.3385
14:33:34|4.3493
14:33:36|4.3395
14:33:37|4.3395
14:33:38|4.3395
14:33:38|4.3398
14:33:39|4.3413
14:33:41|4.3513
14:33:42|4.3513
14:33:42|4.3513
14:33:43|4.3524
14:33:44|4.3524
14:33:45|4.3586
14:33:47|4.3586
14:33:47|4.3586
14:33:48|4.3598
14:33:50|4.3555
14:33:52|4.3595
14:33:53|4.361
14:33:54|4.3642
14:33:54|4.3642
14:33:56|4.3642
14:33:56|4.3642
14:33:58|4.3639
14:33:58|4.3642
14:33:59|4.365
14:34:01|4.37
14:34:02|4.3661
14:34:04|4.3645
14:34:05|4.3645
14:34:06|4.3642
14:34:07|4.3802
14:34:07|4.3806
14:34:09|4.395
14:34:10|4.3854
14:34:11|4.3852
14:34:12|4.3949
14:34:13|4.3862
14:34:14|4.3869
14:34:15|4.3941
14:34:16|4.3948
14:34:17|4.395
14:34:18|4.395
14:34:18|4.3943
14:34:20|4.397
14:34:21|4.4004
14:34:22|4.4
14:34:23|4.4149
14:34:23|4.415
14:34:25|4.415
14:34:26|4.4149
14:34:27|4.44
14:34:28|4.44
14:34:29|4.44
14:34:31|4.4499
14:34:32|4.4599
14:34:33|4.452
14:34:33|4.4599
14:34:34|4.4407
14:34:36|4.4633
14:34:36|4.4605
14:34:37|4.468
14:34:39|4.46
14:34:40|4.4649
14:34:40|4.466
14:34:42|4.4601
14:34:42|4.4664
14:34:43|4.472
14:34:44|4.4719
14:34:46|4.467
14:34:46|4.4775
14:34:47|4.4945
14:34:49|4.4943
14:34:51|4.4943
14:34:52|4.4944
14:34:53|4.5
14:34:54|4.5
14:34:55|4.4944
14:34:57|4.4998
14:34:59|4.5
14:35:00|4.4998
14:35:01|4.5
14:35:01|4.52
14:35:02|4.5225
14:35:04|4.52
14:35:06|4.5339
14:35:06|4.524
14:35:07|4.5233
14:35:08|4.5452
14:35:09|4.5464
14:35:10|4.5459
14:35:11|4.5464
14:35:13|4.5467
14:35:13|4.5464
14:35:14|4.55
14:35:15|4.5467
14:35:16|4.5406
14:35:18|4.5443
14:35:18|4.5402
14:35:19|4.5288
14:35:20|4.5346
14:35:21|4.5321
14:35:22|4.5276
14:35:23|4.5401
14:35:24|4.5401
14:35:25|4.5119
14:35:26|4.53
14:35:27|4.5184
14:35:28|4.5299
14:35:29|4.5346
14:35:30|4.537
14:35:31|4.5358
14:35:32|4.5316
14:35:33|4.5336
14:35:34|4.5366
14:35:35|4.5373
14:35:37|4.5329
14:35:38|4.5294
14:35:39|4.5286
14:35:40|4.5374
14:35:41|4.5315
14:35:42|4.5363
14:35:43|4.5307
14:35:44|4.54
14:35:45|4.54
14:35:46|4.5394
14:35:47|4.5319
14:35:48|4.54
14:35:49|4.54
14:35:50|4.538
14:35:52|4.5304
14:35:54|4.53
14:35:56|4.5256
14:35:56|4.5307
14:35:57|4.5288
14:35:58|4.5306
14:36:00|4.5147
14:36:01|4.5306
14:36:03|4.5286
14:36:03|4.5286
14:36:05|4.5201
14:36:06|4.5193
14:36:07|4.5118
14:36:08|4.52
14:36:09|4.5113
14:36:10|4.5201
14:36:11|4.5197
14:36:12|4.5198
14:36:13|4.5198
14:36:14|4.5198
14:36:15|4.5194
14:36:16|4.5193
14:36:16|4.4998
14:36:18|4.515
14:36:18|4.5007
14:36:20|4.467
14:36:22|4.4669
14:36:23|4.4498
14:36:24|4.4458
14:36:24|4.4256
14:36:25|4.4261
14:36:26|4.4458
14:36:28|4.4363
14:36:28|4.4321
14:36:30|4.4439
14:36:30|4.4319
14:36:31|4.5
14:36:32|4.4752
14:36:33|4.4752
14:36:34|4.4996
14:36:35|4.4996
14:36:36|4.4992
14:36:38|4.5
14:36:40|4.5096
14:36:40|4.5
14:36:41|4.5042
14:36:42|4.5096
14:36:43|4.5116
14:36:44|4.5096
14:36:45|4.52
14:36:47|4.5173
14:36:47|4.5177
14:36:48|4.5251
14:36:49|4.5275
14:36:50|4.5361
14:36:52|4.5481
14:36:54|4.55
14:36:56|4.5364
14:36:57|4.55
14:36:58|4.5493
14:37:00|4.55
14:37:01|4.55
14:37:02|4.555
14:37:03|4.5527
14:37:04|4.5796
14:37:04|4.5598
14:37:06|4.5843
14:37:07|4.5726
14:37:08|4.595
14:37:09|4.5986
14:37:10|4.5617
14:37:11|4.5878
14:37:13|4.5786
14:37:14|4.5776
14:37:15|4.5618
14:37:15|4.5754
14:37:17|4.5771
14:37:18|4.5949
14:37:19|4.5782
14:37:20|4.5635
14:37:21|4.5786
14:37:21|4.5782
14:37:22|4.5793
14:37:24|4.5727
14:37:24|4.5793
14:37:26|4.5793
14:37:27|4.5799
14:37:28|4.5793
14:37:29|4.5799
14:37:29|4.58
14:37:31|4.5775
14:37:32|4.58
14:37:33|4.5793
14:37:34|4.58
14:37:35|4.5775
14:37:36|4.5775
14:37:37|4.5733
14:37:38|4.5703
14:37:39|4.5786
14:37:41|4.5633
14:37:41|4.5635
14:37:42|4.565
14:37:43|4.5617
14:37:45|4.555
14:37:46|4.5605
14:37:47|4.5607
14:37:48|4.554
14:37:49|4.5693
14:37:50|4.5619
14:37:51|4.5561
14:37:52|4.5619
14:37:53|4.5558
14:37:55|4.5554
14:37:57|4.5444
14:37:59|4.5458
14:37:59|4.5447
14:38:01|4.5444
14:38:02|4.5357
14:38:04|4.5278
14:38:05|4.5368
14:38:06|4.5268
14:38:07|4.5361
14:38:08|4.5206
14:38:09|4.5388
14:38:10|4.5234
14:38:11|4.5349
14:38:12|4.5349
14:38:13|4.5388
14:38:14|4.53
14:38:15|4.5447
14:38:16|4.5279
14:38:17|4.53
14:38:18|4.53
14:38:19|4.53
14:38:20|4.53
14:38:21|4.5286
14:38:22|4.5293
14:38:23|4.5216
14:38:24|4.5284
14:38:25|4.5174
14:38:26|4.53
14:38:27|4.5273
14:38:27|4.5216
14:38:29|4.5216
14:38:30|4.5216
14:38:31|4.5216
14:38:31|4.5273
14:38:33|4.5273
14:38:33|4.5272
14:38:34|4.5272
14:38:36|4.5272
14:38:37|4.5217
14:38:38|4.5216
14:38:39|4.5216
14:38:40|4.5216
14:38:41|4.5153
14:38:42|4.5199
14:38:42|4.5214
14:38:44|4.5203
14:38:45|4.5109
14:38:46|4.5199
14:38:47|4.5181
14:38:48|4.5121
14:38:49|4.5121
14:38:50|4.516
14:38:51|4.512
14:38:52|4.512
14:38:53|4.5184
14:38:54|4.5001
14:38:56|4.5069
14:38:58|4.5046
14:38:58|4.5
14:39:00|4.4821
14:39:01|4.4831
14:39:02|4.4864
14:39:03|4.4758
14:39:04|4.4753
14:39:06|4.4753
14:39:07|4.4746
14:39:09|4.4687
14:39:10|4.4684
14:39:11|4.4643
14:39:12|4.4687
14:39:12|4.4684
14:39:13|4.4684
14:39:14|4.4675
14:39:16|4.4622
14:39:17|4.4672
14:39:18|4.4675
14:39:19|4.4684
14:39:20|4.467
14:39:21|4.467
14:39:22|4.4576
14:39:23|4.4648
14:39:24|4.4648
14:39:25|4.467
14:39:26|4.47
14:39:27|4.4701
14:39:28|4.4864
14:39:29|4.474
14:39:30|4.4684
14:39:31|4.4857
14:39:32|4.4864
14:39:33|4.4857
14:39:34|4.4864
14:39:35|4.4979
14:39:36|4.4984
14:39:37|4.4895
14:39:38|4.4979
14:39:39|4.4979
14:39:40|4.4978
14:39:41|4.4979
14:39:42|4.4976
14:39:43|4.5095
14:39:44|4.5109
14:39:45|4.5104
14:39:46|4.512
14:39:47|4.5271
14:39:48|4.514
14:39:49|4.5122
14:39:50|4.5122
14:39:51|4.5236
14:39:52|4.5248
14:39:53|4.5253
14:39:54|4.5322
14:39:56|4.5294
14:39:57|4.53
14:39:59|4.5426
14:39:59|4.5695
14:40:01|4.5527
14:40:03|4.5667
14:40:04|4.5541
14:40:06|4.565
14:40:06|4.5541
14:40:07|4.5352
14:40:09|4.5553
14:40:09|4.564
14:40:10|4.5592
14:40:12|4.5553
14:40:13|4.562
14:40:14|4.5686
14:40:15|4.5583
14:40:16|4.562
14:40:17|4.5699
14:40:18|4.569
14:40:20|4.5565
14:40:20|4.5565
14:40:22|4.5569
14:40:23|4.557
14:40:24|4.5564
14:40:25|4.535
14:40:26|4.557
14:40:27|4.5461
14:40:29|4.5355
14:40:30|4.5563
14:40:31|4.5526
14:40:32|4.556
14:40:33|4.5563
14:40:34|4.5562
14:40:35|4.5559
14:40:35|4.5559
14:40:36|4.5563
14:40:37|4.556
14:40:39|4.5563
14:40:40|4.556
14:40:40|4.5563
14:40:41|4.551
14:40:42|4.551
14:40:43|4.556
14:40:44|4.5562
14:40:46|4.5637
14:40:47|4.5569
14:40:47|4.5453
14:40:48|4.5563
14:40:49|4.5544
14:40:51|4.5449
14:40:51|4.5469
14:40:52|4.5507
14:40:54|4.5449
14:40:54|4.5473
14:40:57|4.5372
14:40:58|4.53
14:41:00|4.5027
14:41:01|4.5029
14:41:02|4.5
14:41:03|4.4984
14:41:04|4.5
14:41:05|4.5023
14:41:06|4.5123
14:41:07|4.5177
14:41:08|4.5185
14:41:09|4.5184
14:41:10|4.5294
14:41:11|4.5287
14:41:12|4.5298
14:41:13|4.5298
14:41:14|4.5322
14:41:15|4.5446
14:41:16|4.53
14:41:17|4.53
14:41:18|4.5428
14:41:18|4.5428
14:41:20|4.5448
14:41:21|4.5413
14:41:22|4.5444
14:41:23|4.5428
14:41:24|4.5428
14:41:25|4.5432
14:41:26|4.543
14:41:27|4.5428
14:41:28|4.5375
14:41:29|4.5349
14:41:30|4.539
14:41:31|4.5347
14:41:32|4.5334
14:41:33|4.5393
14:41:34|4.5397
14:41:35|4.5399
14:41:36|4.5334
14:41:37|4.5392
14:41:38|4.5393
14:41:39|4.5336
14:41:41|4.5398
14:41:42|4.5398
14:41:42|4.5443
14:41:44|4.5449
14:41:44|4.5446
14:41:47|4.5448
14:41:47|4.54
14:41:49|4.54
14:41:50|4.5449
14:41:50|4.5485
14:41:52|4.5412
14:41:52|4.5494
14:41:53|4.5482
14:41:54|4.5495
14:41:57|4.5705
14:41:58|4.5554
14:41:59|4.5868
14:42:01|4.5855
14:42:03|4.583
14:42:04|4.5947
14:42:05|4.5973
14:42:07|4.586
14:42:07|4.5783
14:42:09|4.5986
14:42:10|4.5967
14:42:11|4.5772
14:42:12|4.5832
14:42:12|4.5888
14:42:14|4.5888
14:42:15|4.5804
14:42:17|4.5889
14:42:17|4.5885
14:42:18|4.5956
14:42:21|4.5986
14:42:21|4.5972
14:42:22|4.5948
14:42:23|4.5899
14:42:24|4.5872
14:42:25|4.5804
14:42:26|4.58
14:42:27|4.5841
14:42:28|4.5899
14:42:29|4.5892
14:42:31|4.5899
14:42:32|4.5899
14:42:33|4.5893
14:42:34|4.5899
14:42:35|4.5801
14:42:36|4.589
14:42:37|4.5898
14:42:38|4.5834
14:42:39|4.5841
14:42:40|4.5899
14:42:41|4.5899
14:42:42|4.5899
14:42:43|4.5899
14:42:44|4.5898
14:42:45|4.5755
14:42:46|4.588
14:42:47|4.5878
14:42:48|4.5899
14:42:49|4.582
14:42:50|4.5899
14:42:51|4.5899
14:42:52|4.5878
14:42:53|4.5899
14:42:54|4.5899
14:42:55|4.591
14:42:56|4.5914
14:42:57|4.59
14:42:58|4.6
14:42:59|4.6
14:43:01|4.6462
14:43:03|4.6442
14:43:03|4.6428
14:43:04|4.6699
14:43:05|4.6811
14:43:08|4.6689
14:43:08|4.6697
14:43:10|4.6785
14:43:12|4.6931
14:43:13|4.6878
14:43:14|4.6879
14:43:14|4.6845
14:43:16|4.6893
14:43:17|4.6689
14:43:18|4.6797
14:43:19|4.6791
14:43:20|4.6794
14:43:22|4.67
14:43:22|4.6801
14:43:24|4.6798
14:43:25|4.6801
14:43:26|4.6801
14:43:27|4.6803
14:43:28|4.6909
14:43:28|4.6587
14:43:29|4.6886
14:43:31|4.6798
14:43:31|4.6799
14:43:33|4.6936
14:43:34|4.6852
14:43:34|4.6881
14:43:36|4.6842
14:43:37|4.6871
14:43:38|4.6821
14:43:39|4.6869
14:43:41|4.6822
14:43:41|4.6854
14:43:42|4.6887
14:43:43|4.6888
14:43:44|4.6888
14:43:45|4.6852
14:43:46|4.6888
14:43:47|4.6879
14:43:48|4.6852
14:43:49|4.6783
14:43:50|4.6795
14:43:51|4.6798
14:43:52|4.6851
14:43:53|4.6706
14:43:54|4.6714
14:43:56|4.6711
14:43:57|4.6989
14:43:58|4.7
14:44:00|4.6898
14:44:02|4.6988
14:44:02|4.6999
14:44:05|4.6989
14:44:05|4.7
14:44:07|4.7
14:44:08|4.72
14:44:09|4.7174
14:44:10|4.7211
14:44:12|4.72
14:44:13|4.7244
14:44:14|4.7291
14:44:15|4.7399
14:44:16|4.7251
14:44:16|4.74
14:44:17|4.74
14:44:19|4.7396
14:44:20|4.7222
14:44:21|4.73
14:44:22|4.7275
14:44:23|4.7244
14:44:24|4.7244
14:44:24|4.7293
14:44:26|4.73
14:44:26|4.73
14:44:27|4.73
14:44:29|4.7398
14:44:30|4.7399
14:44:30|4.72
14:44:32|4.709
14:44:32|4.7
14:44:34|4.7097
14:44:35|4.7003
14:44:35|4.7006
14:44:37|4.7096
14:44:38|4.7
14:44:38|4.7002
14:44:40|4.6989
14:44:40|4.7013
14:44:42|4.7267
14:44:43|4.7016
14:44:44|4.7169
14:44:45|4.7192
14:44:46|4.721
14:44:47|4.72
14:44:48|4.721
14:44:49|4.7211
14:44:50|4.75
14:44:51|4.7325
14:44:52|4.7299
14:44:53|4.7298
14:44:54|4.7077
14:44:55|4.7211
14:44:56|4.7289
14:44:57|4.73
14:44:58|4.73
14:44:59|4.7304
14:45:01|4.7498
14:45:03|4.7303
14:45:04|4.7499
14:45:05|4.7499
14:45:05|4.7473
14:45:07|4.7387
14:45:09|4.7498
14:45:09|4.7489
14:45:10|4.7387
14:45:12|4.7484
14:45:13|4.7554
14:45:13|4.7505
14:45:14|4.7576
14:45:15|4.76
14:45:16|4.77
14:45:17|4.7684
14:45:18|4.7796
14:45:19|4.7796
14:45:20|4.78
14:45:21|4.789
14:45:22|4.8
14:45:23|4.8027
14:45:24|4.8075
14:45:25|4.802
14:45:26|4.799
14:45:27|4.8005
14:45:28|4.828
14:45:29|4.8065
14:45:30|4.8159
14:45:31|4.829
14:45:32|4.8189
14:45:33|4.8336
14:45:34|4.8183
14:45:35|4.7
14:45:36|4.7932
14:45:37|4.8276
14:45:38|4.8
14:45:39|4.8195
14:45:40|4.8334
14:45:41|4.8196
14:45:42|4.8184
14:45:43|4.8164
14:45:44|4.814
14:45:45|4.8153
14:45:46|4.8071
14:45:48|4.792
14:45:48|4.7947
14:45:49|4.8158
14:45:50|4.8059
14:45:51|4.8097
14:45:52|4.8077
14:45:53|4.815
14:45:54|4.8207
14:45:55|4.8103
14:45:56|4.8146
14:45:57|4.8257
14:45:58|4.8159
14:45:59|4.8279
14:46:01|4.828
14:46:03|4.828
14:46:04|4.8276
14:46:06|4.8206
14:46:06|4.8143
14:46:08|4.8038
14:46:09|4.8045
14:46:09|4.8037
14:46:11|4.82
14:46:12|4.8022
14:46:13|4.8144
14:46:14|4.8004
14:46:15|4.7821
14:46:15|4.759
14:46:17|4.7814
14:46:19|4.7724
14:46:19|4.7407
14:46:20|4.738
14:46:22|4.7145
14:46:23|4.7227
14:46:24|4.7145
14:46:26|4.73
14:46:27|4.6871
14:46:27|4.679
14:46:29|4.7107
14:46:30|4.7
14:46:31|4.7143
14:46:32|4.7202
14:46:32|4.73
14:46:33|4.726
14:46:35|4.7362
14:46:36|4.7018
14:46:37|4.7019
14:46:37|4.726
14:46:38|4.738
14:46:39|4.7271
14:46:40|4.7379
14:46:42|4.7393
14:46:43|4.7404
14:46:44|4.7437
14:46:45|4.75
14:46:46|4.7571
14:46:47|4.7603
14:46:48|4.7567
14:46:49|4.769
14:46:50|4.7583
14:46:51|4.764
14:46:52|4.7623
14:46:53|4.7998
14:46:54|4.7741
14:46:56|4.7739
14:46:56|4.7982
14:46:58|4.7812
14:46:59|4.7856
14:47:00|4.7998
14:47:01|4.7944
14:47:03|4.8032
14:47:04|4.774
14:47:04|4.7759
14:47:07|4.7981
14:47:07|4.7884
14:47:09|4.7997
14:47:10|4.7814
14:47:11|4.7865
14:47:12|4.7793
14:47:14|4.7718
14:47:15|4.7603
14:47:17|4.7801
14:47:19|4.7607
14:47:20|4.7799
14:47:21|4.7897
14:47:22|4.7866
14:47:23|4.7818
14:47:25|4.7522
14:47:27|4.7549
14:47:28|4.7446
14:47:29|4.7601
14:47:30|4.7586
14:47:31|4.7592
14:47:32|4.7127
14:47:33|4.7135
14:47:33|4.75
14:47:35|4.7455
14:47:35|4.7227
14:47:37|4.7303
14:47:37|4.722
14:47:39|4.7178
14:47:40|4.7105
14:47:40|4.7218
14:47:42|4.7179
14:47:42|4.7218
14:47:44|4.72
14:47:45|4.7177
14:47:46|4.7218
14:47:46|4.7178
14:47:48|4.7226
14:47:49|4.7393
14:47:50|4.7197
14:47:51|4.7358
14:47:52|4.7395
14:47:53|4.7289
14:47:54|4.7305
14:47:55|4.726
14:47:56|4.7224
14:47:57|4.7224
14:47:58|4.7252
14:47:59|4.7217
14:48:00|4.7224
14:48:01|4.7224
14:48:02|4.7102
14:48:04|4.7103
14:48:06|4.7205
14:48:06|4.708
14:48:08|4.7171
14:48:09|4.701
14:48:10|4.7
14:48:12|4.7
14:48:13|4.7143
14:48:14|4.6808
14:48:15|4.6804
14:48:16|4.6801
14:48:17|4.6589
14:48:18|4.6503
14:48:19|4.6503
14:48:20|4.6484
14:48:21|4.6589
14:48:22|4.6506
14:48:23|4.6511
14:48:24|4.6514
14:48:25|4.6574
14:48:26|4.651
14:48:27|4.6503
14:48:28|4.651
14:48:29|4.6541
14:48:30|4.6509
14:48:31|4.64
14:48:32|4.6403
14:48:33|4.6503
14:48:34|4.651
14:48:35|4.6492
14:48:36|4.6406
14:48:37|4.6501
14:48:38|4.6404
14:48:39|4.642
14:48:40|4.6405
14:48:41|4.6417
14:48:42|4.6262
14:48:43|4.625
14:48:44|4.6394
14:48:45|4.6204
14:48:46|4.6317
14:48:48|4.6251
14:48:48|4.6251
14:48:49|4.6303
14:48:50|4.6298
14:48:51|4.6305
14:48:52|4.6307
14:48:53|4.6206
14:48:54|4.6305
14:48:55|4.6307
14:48:56|4.6311
14:48:57|4.6311
14:48:58|4.6379
14:48:59|4.642
14:49:00|4.6605
14:49:01|4.6589
14:49:02|4.6774
14:49:04|4.7
14:49:06|4.6993
14:49:08|4.6998
14:49:09|4.6988
14:49:11|4.699
14:49:11|4.6988
14:49:12|4.6838
14:49:13|4.6913
14:49:14|4.6958
14:49:16|4.6825
14:49:16|4.6919
14:49:17|4.6958
14:49:18|4.696
14:49:19|4.6999
14:49:21|4.7153
14:49:22|4.7243
14:49:22|4.7003
14:49:23|4.698
14:49:25|4.7125
14:49:25|4.7152
14:49:27|4.701
14:49:27|4.699
14:49:28|4.699
14:49:30|4.715
14:49:31|4.7151
14:49:32|4.7151
14:49:32|4.7151
14:49:34|4.7215
14:49:35|4.7215
14:49:36|4.7252
14:49:36|4.7218
14:49:38|4.7201
14:49:39|4.7009
14:49:39|4.7134
14:49:40|4.7134
14:49:41|4.699
14:49:42|4.7146
14:49:43|4.7016
14:49:46|4.714
14:49:47|4.7056
14:49:48|4.6871
14:49:50|4.6597
14:49:50|4.6555
14:49:51|4.6645
14:49:53|4.6643
14:49:53|4.6379
14:49:54|4.6198
14:49:56|4.6175
14:49:56|4.59
14:49:57|4.6151
14:49:59|4.62
14:50:01|4.6171
14:50:01|4.6304
14:50:02|4.6725
14:50:03|4.6725
14:50:05|4.64
14:50:06|4.6512
14:50:07|4.6799
14:50:09|4.6787
14:50:11|4.6598
14:50:12|4.6685
14:50:13|4.6779
14:50:14|4.663
14:50:16|4.6747
14:50:16|4.6713
14:50:17|4.66
14:50:18|4.6702
14:50:19|4.6843
14:50:20|4.6709
14:50:21|4.6997
14:50:22|4.6964
14:50:24|4.6877
14:50:25|4.6877
14:50:25|4.71
14:50:26|4.7066
14:50:28|4.7066
14:50:28|4.7082
14:50:29|4.6998
14:50:31|4.695
14:50:31|4.6983
14:50:32|4.6983
14:50:33|4.6999
14:50:34|4.6998
14:50:35|4.6879
14:50:36|4.7
14:50:37|4.695
14:50:38|4.6896
14:50:39|4.6903
14:50:41|4.6908
14:50:41|4.6983
14:50:42|4.6963
14:50:43|4.6962
14:50:44|4.6998
14:50:45|4.6998
14:50:46|4.6983
14:50:47|4.6748
14:50:48|4.6918
14:50:49|4.6702
14:50:50|4.6823
14:50:51|4.6702
14:50:52|4.6742
14:50:53|4.66
14:50:54|4.6597
14:50:55|4.6691
14:50:56|4.6742
14:50:57|4.6595
14:50:58|4.6595
14:50:59|4.6504
14:51:00|4.6504
14:51:03|4.6694
14:51:03|4.656
14:51:04|4.6597
14:51:06|4.6514
14:51:08|4.6633
14:51:08|4.6507
14:51:11|4.6684
14:51:12|4.6605
14:51:13|4.6665
14:51:13|4.66
14:51:15|4.6682
14:51:16|4.6689
14:51:16|4.66
14:51:17|4.66
14:51:18|4.6694
14:51:19|4.6536
14:51:21|4.6508
14:51:22|4.6597
14:51:24|4.66
14:51:25|4.6599
14:51:26|4.651
14:51:27|4.6512
14:51:28|4.6578
14:51:30|4.6598
14:51:30|4.6574
14:51:32|4.657
14:51:33|4.6517
14:51:34|4.6576
14:51:35|4.6508
14:51:36|4.6508
14:51:36|4.6508
14:51:37|4.6508
14:51:38|4.6508
14:51:39|4.6507
14:51:42|4.6508
14:51:42|4.6504
14:51:43|4.6365
14:51:44|4.6364
14:51:46|4.6304
14:51:46|4.6338
14:51:47|4.6323
14:51:48|4.632
14:51:49|4.6304
14:51:50|4.6263
14:51:52|4.6263
14:51:52|4.6263
14:51:53|4.6161
14:51:54|4.6268
14:51:55|4.6161
14:51:56|4.6232
14:51:57|4.6186
14:51:58|4.6126
14:51:59|4.6268
14:52:00|4.6499
14:52:02|4.65
14:52:03|4.6127
14:52:03|4.6481
14:52:05|4.6126
14:52:06|4.6127
14:52:07|4.6127
14:52:09|4.6159
14:52:10|4.6183
14:52:11|4.6086
14:52:12|4.6144
14:52:13|4.614
14:52:14|4.6086
14:52:15|4.6155
14:52:17|4.6365
14:52:17|4.6229
14:52:18|4.6229
14:52:20|4.6355
14:52:21|4.6207
14:52:22|4.631
14:52:24|4.6229
14:52:24|4.6361
14:52:26|4.6336
14:52:26|4.6336
14:52:27|4.6536
14:52:29|4.665
14:52:30|4.697
14:52:31|4.6814
14:52:32|4.6941
14:52:33|4.6968
14:52:34|4.6966
14:52:34|4.6983
14:52:35|4.715
14:52:37|4.7419
14:52:38|4.7034
14:52:38|4.7034
14:52:40|4.6983
14:52:40|4.699
14:52:42|4.6985
14:52:43|4.7034
14:52:43|4.7249
14:52:45|4.7246
14:52:45|4.7048
14:52:47|4.6985
14:52:48|4.6986
14:52:49|4.7158
14:52:50|4.7114
14:52:51|4.7106
14:52:52|4.7157
14:52:53|4.7158
14:52:54|4.7158
14:52:55|4.7244
14:52:56|4.7196
14:52:58|4.7077
14:52:58|4.7116
14:52:59|4.7239
14:53:01|4.7101
14:53:01|4.7071
14:53:02|4.7098
14:53:04|4.7097
14:53:04|4.7062
14:53:05|4.72
14:53:07|4.7033
14:53:09|4.7052
14:53:09|4.7
14:53:11|4.7002
14:53:13|4.6962
14:53:14|4.6996
14:53:15|4.6996
14:53:16|4.7028
14:53:17|4.7012
14:53:18|4.7011
14:53:19|4.701
14:53:19|4.701
14:53:21|4.7148
14:53:22|4.7062
14:53:22|4.7137
14:53:24|4.702
14:53:25|4.703
14:53:26|4.7119
14:53:27|4.7028
14:53:28|4.7028
14:53:28|4.7014
14:53:30|4.69
14:53:31|4.6884
14:53:32|4.6876
14:53:33|4.6801
14:53:34|4.6802
14:53:35|4.6814
14:53:35|4.6628
14:53:37|4.6701
14:53:38|4.6513
14:53:39|4.6789
14:53:40|4.6618
14:53:41|4.6529
14:53:42|4.6698
14:53:42|4.6705
14:53:44|4.6862
14:53:46|4.6557
14:53:47|4.6701
14:53:47|4.6599
14:53:49|4.669
14:53:49|4.6667
14:53:50|4.6529
14:53:51|4.6529
14:53:52|4.658
14:53:54|4.6576
14:53:54|4.6572
14:53:55|4.6583
14:53:56|4.6504
14:53:58|4.6486
14:53:58|4.6459
14:53:59|4.647
14:54:01|4.6487
14:54:01|4.6487
14:54:02|4.6629
14:54:04|4.6496
14:54:04|4.6529
14:54:07|4.6591
14:54:07|4.6498
14:54:09|4.66
14:54:11|4.6587
14:54:12|4.6566
14:54:13|4.66
14:54:15|4.6667
14:54:16|4.6705
14:54:17|4.6705
14:54:18|4.6675
14:54:19|4.6664
14:54:20|4.662
14:54:20|4.6552
14:54:22|4.6517
14:54:23|4.6503
14:54:25|4.6505
14:54:25|4.6634
14:54:26|4.66
14:54:27|4.6617
14:54:28|4.6575
14:54:29|4.6597
14:54:30|4.656
14:54:31|4.6587
14:54:32|4.66
14:54:33|4.6523
14:54:34|4.6529
14:54:35|4.6513
14:54:36|4.6599
14:54:37|4.6599
14:54:38|4.6609
14:54:39|4.6637
14:54:40|4.6658
14:54:41|4.6667
14:54:43|4.6664
14:54:43|4.6799
14:54:44|4.6794
14:54:45|4.677
14:54:46|4.6679
14:54:47|4.677
14:54:48|4.6798
14:54:49|4.6608
14:54:51|4.6608
14:54:51|4.6715
14:54:52|4.6603
14:54:53|4.6694
14:54:55|4.6714
14:54:56|4.6714
14:54:57|4.661
14:54:58|4.661
14:54:59|4.6799
14:55:00|4.6791
14:55:01|4.6791
14:55:02|4.6784
14:55:03|4.6718
14:55:04|4.6796
14:55:05|4.6698
14:55:06|4.6798
14:55:07|4.6798
14:55:08|4.6693
14:55:09|4.6025
14:55:11|4.6157
14:55:13|4.6203
14:55:13|4.6202
14:55:14|4.6203
14:55:15|4.6203
14:55:17|4.6222
14:55:19|4.6222
14:55:20|4.6227
14:55:21|4.6223
14:55:22|4.6222
14:55:23|4.6227
14:55:24|4.6328
14:55:25|4.6321
14:55:26|4.6223
14:55:27|4.6219
14:55:28|4.6223
14:55:29|4.6223
14:55:30|4.6321
14:55:31|4.6225
14:55:32|4.6219
14:55:33|4.6202
14:55:34|4.6204
14:55:35|4.6204
14:55:36|4.6219
14:55:37|4.6206
14:55:38|4.6207
14:55:39|4.6206
14:55:40|4.6075
14:55:41|4.6219
14:55:42|4.6207
14:55:43|4.6199
14:55:44|4.6115
14:55:45|4.6126
14:55:46|4.6199
14:55:47|4.628
14:55:49|4.6152
14:55:50|4.608
14:55:51|4.6003
14:55:51|4.5979
14:55:53|4.5988
14:55:54|4.5988
14:55:54|4.6141
14:55:55|4.6006
14:55:56|4.5927
14:55:58|4.608
14:55:58|4.6143
14:55:59|4.6131
14:56:00|4.6272
14:56:01|4.6191
14:56:03|4.6212
14:56:03|4.627
14:56:05|4.61
14:56:05|4.6131
14:56:07|4.61
14:56:07|4.606
14:56:08|4.5941
14:56:10|4.5888
14:56:12|4.5487
14:56:13|4.5667
14:56:15|4.549
14:56:15|4.5664
14:56:16|4.5862
14:56:18|4.5849
14:56:19|4.5868
14:56:20|4.6
14:56:21|4.5943
14:56:22|4.6127
14:56:23|4.6148
14:56:24|4.6169
14:56:25|4.6169
14:56:26|4.6026
14:56:27|4.6056
14:56:29|4.6166
14:56:30|4.6169
14:56:31|4.6378
14:56:32|4.6179
14:56:33|4.6219
14:56:34|4.6234
14:56:34|4.6234
14:56:36|4.6248
14:56:37|4.6248
14:56:37|4.6258
14:56:39|4.6559
14:56:40|4.6559
14:56:41|4.625
14:56:42|4.6343
14:56:43|4.6354
14:56:44|4.6498
14:56:45|4.6498
14:56:46|4.6498
14:56:47|4.6354
14:56:48|4.6341
14:56:49|4.6497
14:56:50|4.6269
14:56:50|4.6355
14:56:51|4.6527
14:56:53|4.6498
14:56:53|4.655
14:56:55|4.6349
14:56:56|4.6499
14:56:56|4.6341
14:56:58|4.6345
14:56:59|4.644
14:57:00|4.644
14:57:01|4.6343
14:57:02|4.6343
14:57:03|4.6428
14:57:04|4.63
14:57:05|4.63
14:57:06|4.6257
14:57:07|4.631
14:57:08|4.6257
14:57:09|4.6316
14:57:10|4.6316
14:57:11|4.6316
14:57:13|4.6316
14:57:14|4.6268
14:57:15|4.6316
14:57:17|4.6309
14:57:17|4.6306
14:57:18|4.6255
14:57:19|4.625
14:57:20|4.6218
14:57:22|4.6128
14:57:23|4.6128
14:57:24|4.6207
14:57:25|4.6045
14:57:26|4.6155
14:57:27|4.5919
14:57:28|4.5976
14:57:29|4.5849
14:57:30|4.576
14:57:31|4.5914
14:57:32|4.5828
14:57:33|4.5809
14:57:34|4.5684
14:57:36|4.5847
14:57:36|4.5686
14:57:37|4.5525
14:57:39|4.5529
14:57:39|4.5683
14:57:40|4.5602
14:57:41|4.5502
14:57:42|4.55
14:57:43|4.55
14:57:44|4.55
14:57:45|4.55
14:57:46|4.5503
14:57:47|4.55
14:57:48|4.55
14:57:49|4.5504
14:57:50|4.5638
14:57:51|4.5502
14:57:52|4.5644
14:57:53|4.5502
14:57:54|4.5502
14:57:56|4.5508
14:57:56|4.55
14:57:57|4.5504
14:57:58|4.5504
14:57:59|4.5504
14:58:00|4.5498
14:58:01|4.5492
14:58:02|4.54
14:58:03|4.5219
14:58:04|4.5387
14:58:05|4.5387
14:58:06|4.5351
14:58:07|4.5309
14:58:08|4.531
14:58:10|4.5303
14:58:11|4.5299
14:58:12|4.5286
14:58:14|4.5273
14:58:16|4.49
14:58:17|4.4725
14:58:18|4.4725
14:58:19|4.4681
14:58:21|4.4802
14:58:21|4.4863
14:58:23|4.4802
14:58:24|4.48
14:58:26|4.48
14:58:26|4.48
14:58:27|4.4875
14:58:29|4.4902
14:58:30|4.4902
14:58:31|4.4858
14:58:32|4.4845
14:58:33|4.4841
14:58:35|4.4755
14:58:35|4.4852
14:58:36|4.4802
14:58:37|4.4802
14:58:38|4.4802
14:58:39|4.4801
14:58:40|4.4801
14:58:41|4.4902
14:58:42|4.4904
14:58:44|4.4997
14:58:45|4.5299
14:58:46|4.5299
14:58:47|4.5205
14:58:48|4.5081
14:58:49|4.5131
14:58:50|4.5387
14:58:51|4.5316
14:58:52|4.5451
14:58:53|4.5446
14:58:54|4.5449
14:58:56|4.5434
14:58:56|4.531
14:58:58|4.5754
14:58:59|4.5898
14:59:00|4.5516
14:59:01|4.5878
14:59:02|4.5696
14:59:03|4.5875
14:59:04|4.5769
14:59:05|4.59
14:59:06|4.59
14:59:07|4.5775
14:59:08|4.5868
14:59:09|4.5886
14:59:10|4.5876
14:59:11|4.5777
14:59:12|4.5777
14:59:13|4.5858
14:59:15|4.5848
14:59:16|4.5624
14:59:18|4.5831
14:59:19|4.5605
14:59:20|4.5605
14:59:22|4.5592
14:59:23|4.563
14:59:25|4.5605
14:59:26|4.5565
14:59:27|4.5519
14:59:29|4.5404
14:59:29|4.5579
14:59:30|4.547
14:59:32|4.547
14:59:33|4.547
14:59:33|4.547
14:59:35|4.539
14:59:36|4.5388
14:59:36|4.5388
14:59:38|4.5388
14:59:39|4.5388
14:59:39|4.526
14:59:40|4.526
14:59:42|4.5197
14:59:43|4.5379
14:59:44|4.5362
14:59:45|4.5257
14:59:46|4.5257
14:59:46|4.5342
14:59:47|4.5263
14:59:48|4.5371
14:59:49|4.5223
14:59:50|4.5197
14:59:52|4.5185
14:59:52|4.5175
14:59:53|4.5166
14:59:55|4.5169
14:59:56|4.5184
14:59:56|4.5184
14:59:57|4.5223
14:59:59|4.5223
15:00:00|4.5175
15:00:00|4.5173
15:00:01|4.5032
15:00:03|4.5032
15:00:04|4.5
15:00:05|4.5032
15:00:05|4.5158
15:00:06|4.5135
15:00:07|4.5056
15:00:09|4.5158
15:00:10|4.5063
15:00:10|4.5063
15:00:12|4.5035
15:00:12|4.5167
15:00:13|4.5066
15:00:16|4.5072
15:00:16|4.5074
15:00:18|4.5063
15:00:19|4.5168
15:00:20|4.5037
15:00:22|4.51
15:00:23|4.5084
15:00:24|4.5079
15:00:25|4.5079
15:00:27|4.5171
15:00:28|4.5255
15:00:29|4.5255
15:00:30|4.5142
15:00:31|4.5142
15:00:32|4.5314
15:00:33|4.5314
15:00:34|4.5321
15:00:35|4.535
15:00:36|4.5369
15:00:38|4.5369
15:00:38|4.5404
15:00:39|4.55
15:00:40|4.5437
15:00:41|4.5576
15:00:42|4.5576
15:00:43|4.5497
15:00:44|4.5497
15:00:46|4.5577
15:00:47|4.5688
15:00:48|4.5676
15:00:49|4.5825
15:00:50|4.5576
15:00:51|4.568
15:00:52|4.5627
15:00:53|4.5596
15:00:54|4.5607
15:00:55|4.5733
15:00:56|4.5733
15:00:57|4.5716
15:00:58|4.5742
15:00:59|4.5762
15:01:00|4.6
15:01:01|4.5939
15:01:02|4.594
15:01:03|4.5939
15:01:04|4.5939
15:01:05|4.5935
15:01:06|4.5924
15:01:07|4.5927
15:01:08|4.6
15:01:09|4.6071
15:01:10|4.6084
15:01:11|4.6071
15:01:12|4.6215
15:01:13|4.6198
15:01:14|4.6202
15:01:15|4.6206
15:01:17|4.621
15:01:18|4.6059
15:01:19|4.6093
15:01:20|4.6208
15:01:21|4.6215
15:01:23|4.6195
15:01:25|4.6195
15:01:25|4.6215
15:01:27|4.6214
15:01:28|4.6214
15:01:29|4.6215
15:01:30|4.6215
15:01:31|4.6195
15:01:32|4.6214
15:01:32|4.6214
15:01:34|4.6215
15:01:35|4.6214
15:01:36|4.6215
15:01:37|4.6299
15:01:38|4.6296
15:01:39|4.6215
15:01:40|4.6293
15:01:41|4.6299
15:01:42|4.6292
15:01:43|4.6256
15:01:44|4.6222
15:01:45|4.6299
15:01:46|4.6292
15:01:47|4.6292
15:01:48|4.6299
15:01:49|4.6299
15:01:51|4.6299
15:01:51|4.6299
15:01:52|4.6256
15:01:53|4.6298
15:01:54|4.6299
15:01:55|4.6299
15:01:56|4.6261
15:01:58|4.635
15:01:58|4.635
15:02:00|4.635
15:02:01|4.645
15:02:01|4.6457
15:02:03|4.655
15:02:03|4.6548
15:02:05|4.6437
15:02:05|4.6436
15:02:06|4.6514
15:02:07|4.64
15:02:08|4.6499
15:02:09|4.6505
15:02:10|4.6536
15:02:12|4.6452
15:02:12|4.6536
15:02:13|4.6545
15:02:15|4.6502
15:02:15|4.6656
15:02:18|4.6882
15:02:19|4.6724
15:02:21|4.68
15:02:22|4.68
15:02:24|4.6999
15:02:25|4.6999
15:02:26|4.68
15:02:28|4.6903
15:02:29|4.6962
15:02:30|4.6962
15:02:31|4.695
15:02:32|4.695
15:02:33|4.6954
15:02:34|4.6952
15:02:35|4.7
15:02:35|4.7
15:02:37|4.7
15:02:37|4.7002
15:02:40|4.7002
15:02:41|4.7026
15:02:41|4.7108
15:02:42|4.714
15:02:43|4.7199
15:02:45|4.6958
15:02:46|4.6962
15:02:47|4.6962
15:02:48|4.6962
15:02:49|4.72
15:02:50|4.7084
15:02:51|4.7035
15:02:51|4.7016
15:02:53|4.7084
15:02:54|4.72
15:02:55|4.7036
15:02:56|4.7147
15:02:57|4.7
15:02:58|4.7
15:02:59|4.72
15:02:59|4.72
15:03:01|4.7104
15:03:01|4.7242
15:03:02|4.7037
15:03:03|4.7147
15:03:05|4.7201
15:03:06|4.7294
15:03:07|4.7242
15:03:08|4.7192
15:03:09|4.7115
15:03:10|4.7145
15:03:11|4.714
15:03:12|4.7086
15:03:13|4.7066
15:03:14|4.7
15:03:15|4.7
15:03:16|4.7
15:03:17|4.7
15:03:19|4.6967
15:03:21|4.6973
15:03:23|4.6889
15:03:23|4.6972
15:03:24|4.6901
15:03:26|4.6827
15:03:27|4.6818
15:03:28|4.6953
15:03:30|4.6999
15:03:30|4.7013
15:03:32|4.7013
15:03:33|4.7
15:03:33|4.6929
15:03:35|4.6911
15:03:36|4.7105
15:03:38|4.7097
15:03:39|4.7241
15:03:40|4.71
15:03:41|4.7094
15:03:42|4.7036
15:03:42|4.7085
15:03:44|4.7089
15:03:45|4.7039
15:03:45|4.7039
15:03:47|4.7093
15:03:48|4.7114
15:03:49|4.7113
15:03:49|4.72
15:03:51|4.7149
15:03:51|4.7113
15:03:53|4.73
15:03:54|4.73
15:03:55|4.72
15:03:56|4.7199
15:03:56|4.73
15:03:58|4.7294
15:03:59|4.7199
15:04:01|4.7216
15:04:01|4.7216
15:04:02|4.7202
15:04:03|4.728
15:04:04|4.72
15:04:05|4.72
15:04:06|4.72
15:04:08|4.7213
15:04:08|4.7213
15:04:09|4.7213
15:04:10|4.7298
15:04:11|4.7277
15:04:12|4.7266
15:04:13|4.722
15:04:14|4.7281
15:04:15|4.7281
15:04:16|4.7238
15:04:17|4.7277
15:04:19|4.7229
15:04:20|4.73
15:04:22|4.73
15:04:24|4.73
15:04:25|4.73
15:04:27|4.73
15:04:27|4.7291
15:04:28|4.72
15:04:29|4.7114
15:04:30|4.7294
15:04:32|4.712
15:04:32|4.7291
15:04:33|4.726
15:04:34|4.7291
15:04:35|4.73
15:04:37|4.7228
15:04:38|4.726
15:04:38|4.726
15:04:39|4.7216
15:04:41|4.73
15:04:42|4.726
15:04:43|4.726
15:04:44|4.7172
15:04:44|4.7253
15:04:45|4.7197
15:04:47|4.7172
15:04:48|4.7312
15:04:48|4.75
15:04:49|4.7409
15:04:50|4.7465
15:04:52|4.7383
15:04:52|4.7262
15:04:53|4.7374
15:04:54|4.7352
15:04:55|4.73
15:04:56|4.728
15:04:57|4.7291
15:04:59|4.7265
15:05:01|4.75
15:05:01|4.751
15:05:02|4.7268
15:05:03|4.7498
15:05:04|4.7484
15:05:05|4.7291
15:05:07|4.7429
15:05:07|4.7349
15:05:08|4.7368
15:05:09|4.7452
15:05:10|4.7368
15:05:11|4.7474
15:05:12|4.7457
15:05:13|4.7435
15:05:14|4.7417
15:05:15|4.7461
15:05:16|4.7498
15:05:17|4.7498
15:05:19|4.7498
15:05:21|4.75
15:05:21|4.7522
15:05:23|4.7582
15:05:25|4.7516
15:05:26|4.7547
15:05:27|4.7561
15:05:28|4.7582
15:05:29|4.764
15:05:29|4.7586
15:05:32|4.7683
15:05:33|4.761
15:05:34|4.7765
15:05:35|4.7773
15:05:36|4.776
15:05:37|4.7742
15:05:38|4.7802
15:05:39|4.7998
15:05:40|4.7863
15:05:41|4.795
15:05:43|4.7818
15:05:43|4.7998
15:05:45|4.7999
15:05:46|4.8157
15:05:47|4.8046
15:05:47|4.8199
15:05:49|4.8199
15:05:50|4.82
15:05:51|4.8196
15:05:52|4.8199
15:05:53|4.82
15:05:54|4.8205
15:05:54|4.83
15:05:56|4.83
15:05:56|4.8318
15:05:58|4.835
15:05:58|4.8347
15:06:00|4.8395
15:06:01|4.8424
15:06:01|4.8411
15:06:03|4.8333
15:06:04|4.8365
15:06:05|4.8221
15:06:06|4.8246
15:06:07|4.8395
15:06:08|4.8307
15:06:08|4.8306
15:06:10|4.8346
15:06:11|4.8344
15:06:11|4.8346
15:06:12|4.8345
15:06:14|4.8345
15:06:15|4.8346
15:06:15|4.84
15:06:17|4.8306
15:06:18|4.83
15:06:19|4.8333
15:06:19|4.8399
15:06:22|4.8408
15:06:24|4.84
15:06:24|4.8458
15:06:25|4.84
15:06:27|4.8453
15:06:28|4.85
15:06:29|4.85
15:06:30|4.85
15:06:31|4.85
15:06:32|4.85
15:06:33|4.85
15:06:35|4.8469
15:06:36|4.8538
15:06:37|4.8799
15:06:38|4.899
15:06:39|4.8989
15:06:40|4.8973
15:06:41|4.8727
15:06:42|4.8979
15:06:43|4.8949
15:06:43|4.899
15:06:45|4.8965
15:06:46|4.899
15:06:47|4.8988
15:06:47|4.899
15:06:49|4.9
15:06:50|4.9
15:06:51|4.9
15:06:52|4.9
15:06:53|4.9481
15:06:54|4.9107
15:06:55|4.9249
15:06:56|4.9165
15:06:58|4.9334
15:06:59|4.9343
15:07:00|4.9453
15:07:00|4.9476
15:07:01|4.9554
15:07:02|4.95
15:07:03|4.9676
15:07:04|4.9565
15:07:05|4.9644
15:07:07|4.9678
15:07:08|4.966
15:07:08|4.9648
15:07:09|4.9696
15:07:10|4.9749
15:07:12|4.975
15:07:13|4.9753
15:07:14|4.975
15:07:14|4.9749
15:07:16|4.9776
15:07:16|4.9743
15:07:17|4.9687
15:07:19|4.9681
15:07:20|4.9613
15:07:20|4.9563
15:07:23|4.9696
15:07:24|4.97
15:07:26|4.9735
15:07:27|4.9737
15:07:27|4.9701
15:07:28|4.97
15:07:30|4.961
15:07:31|4.9595
15:07:31|4.9611
15:07:33|4.9499
15:07:33|4.9529
15:07:34|4.9537
15:07:35|4.9591
15:07:37|4.8806
15:07:37|4.9536
15:07:38|4.9647
15:07:39|4.9536
15:07:40|4.9624
15:07:41|4.9536
15:07:42|4.9539
15:07:44|4.9613
15:07:44|4.961
15:07:46|4.9613
15:07:46|4.9605
15:07:48|4.9622
15:07:48|4.9536
15:07:50|4.9539
15:07:51|4.954
15:07:51|4.9544
15:07:52|4.9536
15:07:53|4.957
15:07:56|4.9621
15:07:57|4.9488
15:07:57|4.9391
15:07:58|4.9383
15:07:59|4.961
15:08:00|4.961
15:08:01|4.9383
15:08:02|4.94
15:08:03|4.96
15:08:04|4.9305
15:08:05|4.9307
15:08:06|4.9467
15:08:07|4.9448
15:08:08|4.9407
15:08:09|4.8999
15:08:10|4.8982
15:08:11|4.8961
15:08:12|4.8919
15:08:13|4.8769
15:08:14|4.8782
15:08:15|4.8775
15:08:16|4.8762
15:08:17|4.8581
15:08:18|4.8648
15:08:19|4.8653
15:08:20|4.809
15:08:21|4.7985
15:08:23|4.8212
15:08:24|4.8283
15:08:25|4.8416
15:08:26|4.8447
15:08:27|4.8204
15:08:28|4.8743
15:08:29|4.8286
15:08:30|4.8294
15:08:31|4.8737
15:08:32|4.8309
15:08:33|4.8309
15:08:34|4.8289
15:08:36|4.808
15:08:38|4.79
15:08:38|4.8167
15:08:39|4.8284
15:08:41|4.7777
15:08:42|4.8148
15:08:43|4.8089
15:08:45|4.8085
15:08:46|4.8003
15:08:47|4.8
15:08:48|4.8009
15:08:49|4.8009
15:08:50|4.78
15:08:51|4.7859
15:08:52|4.8
15:08:53|4.801
15:08:54|4.8
15:08:55|4.821
15:08:56|4.8502
15:08:57|4.8737
15:08:58|4.8893
15:08:59|4.8538
15:09:00|4.8879
15:09:01|4.8498
15:09:02|4.8724
15:09:03|4.8717
15:09:04|4.8722
15:09:05|4.8698
15:09:06|4.8575
15:09:07|4.87
15:09:08|4.8731
15:09:09|4.8664
15:09:10|4.8666
15:09:11|4.8747
15:09:12|4.8668
15:09:13|4.8666
15:09:14|4.8728
15:09:15|4.8878
15:09:16|4.9
15:09:17|4.8856
15:09:19|4.9182
15:09:19|4.9187
15:09:21|4.9059
15:09:22|4.9214
15:09:23|4.92
15:09:25|4.9193
15:09:27|4.9197
15:09:28|4.9167
15:09:29|4.9095
15:09:30|4.904
15:09:32|4.8942
15:09:33|4.882
15:09:35|4.8961
15:09:36|4.9209
15:09:38|4.9193
15:09:39|4.9074
15:09:39|4.897
15:09:40|4.9124
15:09:41|4.8961
15:09:42|4.9133
15:09:43|4.9137
15:09:44|4.9043
15:09:45|4.9035
15:09:46|4.9045
15:09:47|4.9037
15:09:48|4.9017
15:09:49|4.9035
15:09:50|4.9017
15:09:51|4.9044
15:09:52|4.9014
15:09:53|4.8963
15:09:54|4.8861
15:09:55|4.8574
15:09:56|4.8632
15:09:57|4.8599
15:09:58|4.8597
15:09:59|4.8612
15:10:01|4.8427
15:10:01|4.8639
15:10:02|4.8604
15:10:03|4.8614
15:10:05|4.8597
15:10:06|4.8847
15:10:08|4.8613
15:10:09|4.8723
15:10:10|4.8664
15:10:10|4.8773
15:10:12|4.8861
15:10:13|4.886
15:10:14|4.8861
15:10:14|4.8861
15:10:16|4.8771
15:10:17|4.8801
15:10:17|4.88
15:10:19|4.8836
15:10:19|4.8832
15:10:21|4.8772
15:10:22|4.8856
15:10:23|4.8852
15:10:24|4.89
15:10:26|4.8836
15:10:28|4.8896
15:10:28|4.8896
15:10:30|4.8929
15:10:31|4.9035
15:10:32|4.896
15:10:33|4.9034
15:10:34|4.8934
15:10:36|4.9044
15:10:38|4.9039
15:10:39|4.9124
15:10:39|4.9103
15:10:41|4.904
15:10:41|4.9145
15:10:43|4.9418
15:10:44|4.9418
15:10:45|4.9418
15:10:45|4.9238
15:10:46|4.9181
15:10:47|4.9298
15:10:49|4.9256
15:10:49|4.9319
15:10:50|4.933
15:10:52|4.9329
15:10:52|4.9328
15:10:53|4.9402
15:10:54|4.9401
15:10:57|4.9389
15:10:57|4.9354
15:10:58|4.94
15:10:59|4.9299
15:11:00|4.9344
15:11:01|4.9396
15:11:02|4.9388
15:11:03|4.9384
15:11:04|4.9394
15:11:05|4.935
15:11:06|4.93
15:11:08|4.9272
15:11:09|4.9346
15:11:10|4.9296
15:11:12|4.9388
15:11:13|4.9273
15:11:13|4.9273
15:11:15|4.9273
15:11:16|4.9205
15:11:16|4.9019
15:11:17|4.8931
15:11:19|4.909
15:11:20|4.9075
15:11:20|4.9074
15:11:22|4.9074
15:11:23|4.9092
15:11:24|4.9005
15:11:25|4.9004
15:11:27|4.9
15:11:27|4.9004
15:11:29|4.9005
15:11:31|4.9056
15:11:31|4.9
15:11:33|4.8999
15:11:34|4.9
15:11:35|4.9
15:11:36|4.9005
15:11:38|4.8999
15:11:39|4.8999
15:11:40|4.8994
15:11:41|4.8935
15:11:42|4.9103
15:11:43|4.8931
15:11:44|4.89
15:11:45|4.8934
15:11:46|4.8771
15:11:47|4.8797
15:11:48|4.8861
15:11:50|4.8826
15:11:51|4.8884
15:11:52|4.8882
15:11:53|4.8983
15:11:53|4.8836
15:11:55|4.88
15:11:56|4.8799
15:11:57|4.8774
15:11:57|4.8765
15:11:58|4.8732
15:11:59|4.8866
15:12:01|4.8807
15:12:02|4.8784
15:12:04|4.8836
15:12:05|4.8836
15:12:06|4.8834
15:12:07|4.8819
15:12:08|4.8865
15:12:09|4.9007
15:12:10|4.9007
15:12:11|4.9008
15:12:12|4.9005
15:12:13|4.9087
15:12:14|4.9007
15:12:15|4.9403
15:12:16|4.9366
15:12:17|4.9418
15:12:18|4.9415
15:12:19|4.9528
15:12:20|4.9783
15:12:21|4.9785
15:12:22|4.9982
15:12:23|5.
15:12:24|5.01
15:12:25|5.0689
15:12:26|5.0631
15:12:28|5.0694
15:12:30|5.0848
15:12:32|5.0499
15:12:32|5.075
15:12:34|5.0672
15:12:36|5.05
15:12:36|5.05
15:12:38|5.0542
15:12:39|5.0493
15:12:40|5.07
15:12:41|5.065
15:12:43|5.0716
15:12:44|5.0716
15:12:45|5.0649
15:12:45|5.0618
15:12:47|5.067
15:12:47|5.0062
15:12:49|5.024
15:12:50|5.0211
15:12:50|5.0368
15:12:52|5.0453
15:12:53|5.0331
15:12:53|4.9861
15:12:54|5.0123
15:12:55|5.0645
15:12:57|5.0382
15:12:57|5.034
15:12:58|5.0759
15:12:59|5.0466
15:13:01|5.0466
15:13:02|5.08
15:13:03|5.0809
15:13:04|5.0816
15:13:05|5.075
15:13:05|5.066
15:13:07|5.08
15:13:07|5.0677
15:13:09|5.0509
15:13:11|5.0532
15:13:11|5.057
15:13:13|5.0538
15:13:14|5.0584
15:13:15|5.0155
15:13:16|5.0468
15:13:17|5.0319
15:13:18|5.05
15:13:19|5.0497
15:13:20|5.05
15:13:21|5.05
15:13:22|5.0374
15:13:23|5.05
15:13:24|5.066
15:13:25|5.08
15:13:26|5.0676
15:13:27|5.0819
15:13:29|5.0747
15:13:30|5.081
15:13:31|5.096
15:13:32|5.1499
15:13:34|5.1267
15:13:35|5.1494
15:13:36|5.1477
15:13:37|5.148
15:13:37|5.1654
15:13:40|5.1793
15:13:40|5.19
15:13:42|5.2187
15:13:43|5.237
15:13:44|5.2392
15:13:45|5.1976
15:13:46|5.1852
15:13:47|5.2003
15:13:48|5.2274
15:13:49|5.2138
15:13:50|5.2132
15:13:51|5.2156
15:13:52|5.2274
15:13:53|5.2274
15:13:54|5.2274
15:13:55|5.2392
15:13:56|5.2421
15:13:57|5.257
15:13:58|5.2852
15:13:59|5.2619
15:14:00|5.2493
15:14:01|5.2569
15:14:02|5.2548
15:14:03|5.2855
15:14:04|5.2839
15:14:05|5.25
15:14:06|5.29
15:14:07|5.2633
15:14:08|5.2844
15:14:09|5.2834
15:14:10|5.2844
15:14:12|5.3
15:14:13|5.3197
15:14:14|5.2984
15:14:15|5.3104
15:14:16|5.32
15:14:17|5.326
15:14:18|5.3487
15:14:19|5.3544
15:14:20|5.3748
15:14:21|5.3689
15:14:22|5.3678
15:14:23|5.3581
15:14:25|5.4
15:14:25|5.3984
15:14:26|5.399
15:14:27|5.3821
15:14:30|5.4146
15:14:31|5.3992
15:14:33|5.39
15:14:34|5.3845
15:14:35|5.3985
15:14:36|5.4125
15:14:37|5.3976
15:14:38|5.3998
15:14:39|5.3753
15:14:40|5.3725
15:14:41|5.3661
15:14:42|5.3903
15:14:43|5.3926
15:14:44|5.3756
15:14:45|5.3489
15:14:46|5.3681
15:14:47|5.3656
15:14:48|5.3626
15:14:49|5.3572
15:14:50|5.3756
15:14:51|5.3492
15:14:52|5.3488
15:14:53|5.2914
15:14:54|5.2821
15:14:55|5.2875
15:14:56|5.2824
15:14:57|5.2714
15:14:58|5.2726
15:14:59|5.25
15:15:01|5.2559
15:15:01|5.2502
15:15:02|5.2345
15:15:03|5.2439
15:15:05|5.2274
15:15:05|5.2027
15:15:07|5.1884
15:15:07|5.1618
15:15:10|5.1671
15:15:11|5.156
15:15:11|5.1489
15:15:12|5.1688
15:15:13|5.2265
15:15:16|5.2232
15:15:16|5.2371
15:15:17|5.2216
15:15:18|5.2173
15:15:19|5.2365
15:15:20|5.2346
15:15:21|5.1907
15:15:22|5.2114
15:15:23|5.1812
15:15:24|5.2
15:15:25|5.2049
15:15:26|5.2219
15:15:28|5.2049
15:15:29|5.2295
15:15:31|5.2163
15:15:33|5.2012
15:15:34|5.2213
15:15:35|5.2213
15:15:36|5.2315
15:15:38|5.2318
15:15:38|5.2214
15:15:40|5.2351
15:15:41|5.2434
15:15:41|5.2515
15:15:42|5.2534
15:15:43|5.2579
15:15:44|5.2907
15:15:46|5.2834
15:15:46|5.3
15:15:48|5.3363
15:15:49|5.3405
15:15:50|5.3541
15:15:51|5.351
15:15:52|5.3426
15:15:53|5.3034
15:15:54|5.3034
15:15:55|5.2998
15:15:56|5.2738
15:15:57|5.2918
15:15:58|5.3437
15:15:59|5.3411
15:16:00|5.3184
15:16:01|5.3113
15:16:02|5.3428
15:16:03|5.3393
15:16:04|5.347
15:16:05|5.3249
15:16:06|5.3049
15:16:07|5.3144
15:16:08|5.3574
15:16:09|5.3578
15:16:10|5.3736
15:16:11|5.3657
15:16:12|5.3734
15:16:13|5.3999
15:16:14|5.394
15:16:15|5.3746
15:16:16|5.4113
15:16:17|5.4022
15:16:18|5.3949
15:16:19|5.385
15:16:21|5.3988
15:16:22|5.408
15:16:23|5.437
15:16:24|5.4331
15:16:24|5.4273
15:16:26|5.3147
15:16:26|5.3308
15:16:28|5.3345
15:16:29|5.3538
15:16:30|5.376
15:16:32|5.3978
15:16:34|5.3554
15:16:35|5.33
15:16:37|5.3133
15:16:38|5.2993
15:16:38|5.2803
15:16:40|5.2982
15:16:41|5.2999
15:16:42|5.3
15:16:43|5.291
15:16:44|5.3051
15:16:45|5.3
15:16:47|5.3356
15:16:48|5.3504
15:16:49|5.326
15:16:51|5.3553
15:16:52|5.3741
15:16:53|5.3722
15:16:54|5.3429
15:16:55|5.3916
15:16:56|5.4
15:16:57|5.3683
15:16:58|5.3889
15:16:59|5.3846
15:17:00|5.37
15:17:01|5.4197
15:17:02|5.42
15:17:03|5.405
15:17:04|5.4223
15:17:05|5.4263
15:17:06|5.49
15:17:07|5.4044
15:17:08|5.4314
15:17:09|5.4425
15:17:10|5.4556
15:17:11|5.4786
15:17:12|5.4946
15:17:13|5.499
15:17:14|5.4994
15:17:15|5.5146
15:17:16|5.5763
15:17:17|5.5914
15:17:18|5.5853
15:17:19|5.5362
15:17:20|5.5454
15:17:21|5.55
15:17:22|5.5173
15:17:23|5.5002
15:17:24|5.5799
15:17:25|5.5901
15:17:26|5.5901
15:17:27|5.6
15:17:28|5.6129
15:17:29|5.6367
15:17:30|5.6367
15:17:31|5.6551
15:17:33|5.6487
15:17:33|5.6432
15:17:36|5.6433
15:17:38|5.6257
15:17:39|5.6002
15:17:39|5.58
15:17:40|5.5673
15:17:42|5.5501
15:17:43|5.5399
15:17:44|5.5361
15:17:45|5.5347
15:17:46|5.5729
15:17:48|5.58
15:17:49|5.5597
15:17:50|5.558
15:17:51|5.5751
15:17:51|5.5831
15:17:53|5.5831
15:17:54|5.5806
15:17:55|5.583
15:17:56|5.573
15:17:57|5.5757
15:17:57|5.5991
15:17:59|5.6295
15:18:00|5.6313
15:18:01|5.621
15:18:02|5.6128
15:18:03|5.6297
15:18:05|5.6124
15:18:06|5.5503
15:18:06|5.533
15:18:09|5.4704
15:18:09|5.4217
15:18:10|5.4371
15:18:11|5.4029
15:18:12|5.4272
15:18:13|5.4455
15:18:14|5.4389
15:18:15|5.469
15:18:16|5.5013
15:18:17|5.4991
15:18:18|5.5243
15:18:19|5.5234
15:18:20|5.5105
15:18:21|5.5053
15:18:22|5.4998
15:18:23|5.4989
15:18:24|5.487
15:18:25|5.4771
15:18:26|5.4857
15:18:27|5.4683
15:18:28|5.4857
15:18:29|5.4736
15:18:30|5.5591
15:18:31|5.586
15:18:33|5.5366
15:18:35|5.5212
15:18:35|5.556
15:18:37|5.5538
15:18:38|5.5653
15:18:38|5.5643
15:18:40|5.5594
15:18:40|5.5714
15:18:41|5.5988
15:18:42|5.597
15:18:43|5.5592
15:18:45|5.5817
15:18:46|5.5717
15:18:47|5.5706
15:18:48|5.5707
15:18:49|5.5502
15:18:50|5.5357
15:18:51|5.5198
15:18:52|5.505
15:18:53|5.5183
15:18:54|5.4967
15:18:55|5.5093
15:18:56|5.5062
15:18:57|5.5062
15:18:58|5.5154
15:18:59|5.5123
15:19:00|5.5153
15:19:01|5.5598
15:19:02|5.5757
15:19:03|5.5302
15:19:04|5.5503
15:19:05|5.5407
15:19:06|5.5407
15:19:07|5.5565
15:19:08|5.5757
15:19:09|5.5999
15:19:10|5.5812
15:19:11|5.6
15:19:13|5.6005
15:19:14|5.62
15:19:15|5.6126
15:19:16|5.6024
15:19:17|5.6
15:19:18|5.5976
15:19:18|5.6032
15:19:21|5.5954
15:19:21|5.603
15:19:22|5.5972
15:19:24|5.598
15:19:24|5.5682
15:19:25|5.5478
15:19:26|5.5658
15:19:27|5.5696
15:19:29|5.5245
15:19:30|5.5353
15:19:30|5.5337
15:19:31|5.5341
15:19:33|5.53
15:19:35|5.5188
15:19:36|5.4998
15:19:37|5.501
15:19:39|5.5728
15:19:40|5.525
15:19:42|5.5537
15:19:42|5.5702
15:19:44|5.5677
15:19:45|5.5645
15:19:46|5.5527
15:19:47|5.5516
15:19:47|5.5451
15:19:49|5.5554
15:19:49|5.5497
15:19:51|5.5438
15:19:51|5.55
15:19:52|5.5454
15:19:53|5.5454
15:19:55|5.5645
15:19:56|5.5761
15:19:56|5.5779
15:19:58|5.584
15:19:59|5.5881
15:19:59|5.5942
15:20:00|5.5791
15:20:02|5.5556
15:20:02|5.5719
15:20:04|5.553
15:20:04|5.5388
15:20:06|5.5265
15:20:06|5.5309
15:20:08|5.5314
15:20:09|5.5283
15:20:11|5.5265
15:20:11|5.533
15:20:12|5.5345
15:20:13|5.5286
15:20:14|5.5295
15:20:15|5.5272
15:20:16|5.5169
15:20:17|5.5168
15:20:19|5.5131
15:20:19|5.5115
15:20:20|5.5019
15:20:21|5.49
15:20:22|5.4702
15:20:23|5.5026
15:20:24|5.5039
15:20:25|5.5049
15:20:26|5.5037
15:20:27|5.4886
15:20:28|5.5139
15:20:29|5.5104
15:20:30|5.4994
15:20:31|5.486
15:20:32|5.5089
15:20:33|5.4899
15:20:36|5.4756
15:20:37|5.486
15:20:38|5.4916
15:20:39|5.4851
15:20:40|5.484
15:20:41|5.4875
15:20:42|5.4864
15:20:43|5.4854
15:20:44|5.4757
15:20:45|5.4852
15:20:46|5.4755
15:20:47|5.4687
15:20:48|5.4678
15:20:49|5.4568
15:20:50|5.4688
15:20:52|5.4822
15:20:52|5.4818
15:20:54|5.4859
15:20:55|5.5125
15:20:57|5.5247
15:20:57|5.53
15:20:59|5.5194
15:21:00|5.5052
15:21:00|5.5111
15:21:01|5.5193
15:21:03|5.5486
15:21:03|5.5486
15:21:04|5.5558
15:21:06|5.534
15:21:06|5.5385
15:21:07|5.5288
15:21:08|5.5294
15:21:10|5.52
15:21:11|5.528
15:21:11|5.5013
15:21:13|5.5127
15:21:13|5.5199
15:21:16|5.5
15:21:16|5.4515
15:21:17|5.4502
15:21:19|5.4132
15:21:20|5.4343
15:21:21|5.4423
15:21:22|5.438
15:21:24|5.4323
15:21:25|5.4282
15:21:25|5.4289
15:21:28|5.4273
15:21:28|5.4236
15:21:30|5.4056
15:21:31|5.3899
15:21:32|5.3901
15:21:32|5.4001
15:21:33|5.4
15:21:34|5.4127
15:21:35|5.3924
15:21:38|5.3927
15:21:38|5.4281
15:21:40|5.4147
15:21:41|5.4062
15:21:43|5.4077
15:21:45|5.4043
15:21:45|5.3927
15:21:47|5.3822
15:21:48|5.38
15:21:48|5.3831
15:21:50|5.3844
15:21:50|5.3725
15:21:52|5.3707
15:21:52|5.3636
15:21:53|5.375
15:21:54|5.3875
15:21:57|5.3998
15:21:57|5.37
15:21:58|5.3703
15:22:00|5.3941
15:22:00|5.3938
15:22:01|5.3902
15:22:02|5.3938
15:22:03|5.3971
15:22:04|5.4179
15:22:05|5.416
15:22:06|5.4034
15:22:07|5.3934
15:22:08|5.4144
15:22:09|5.4181
15:22:10|5.4135
15:22:11|5.4222
15:22:12|5.4294
15:22:14|5.4313
15:22:14|5.4452
15:22:15|5.4493
15:22:17|5.4517
15:22:17|5.46
15:22:18|5.4359
15:22:19|5.4578
15:22:20|5.4578
15:22:21|5.48
15:22:22|5.5
15:22:24|5.5198
15:22:24|5.5069
15:22:25|5.5191
15:22:26|5.4955
15:22:27|5.5154
15:22:28|5.5149
15:22:29|5.476
15:22:30|5.5089
15:22:31|5.4912
15:22:32|5.4859
15:22:33|5.4792
15:22:34|5.4983
15:22:36|5.498
15:22:36|5.4983
15:22:38|5.5041
15:22:40|5.4958
15:22:41|5.5024
15:22:41|5.4973
15:22:44|5.4936
15:22:46|5.4825
15:22:46|5.483
15:22:47|5.4844
15:22:49|5.4846
15:22:49|5.4616
15:22:50|5.4608
15:22:52|5.45
15:22:53|5.4465
15:22:54|5.4359
15:22:55|5.4285
15:22:56|5.4368
15:22:57|5.4347
15:22:58|5.4311
15:22:59|5.4298
15:23:00|5.43
15:23:01|5.4312
15:23:02|5.4313
15:23:03|5.4368
15:23:04|5.4438
15:23:05|5.4288
15:23:06|5.4346
15:23:07|5.4345
15:23:08|5.4298
15:23:09|5.43
15:23:10|5.4291
15:23:11|5.4345
15:23:12|5.41
15:23:13|5.4108
15:23:14|5.4133
15:23:15|5.4034
15:23:16|5.41
15:23:17|5.4
15:23:18|5.3703
15:23:19|5.3708
15:23:20|5.36
15:23:21|5.3647
15:23:22|5.3637
15:23:23|5.3603
15:23:25|5.3567
15:23:26|5.3552
15:23:27|5.3007
15:23:28|5.2696
15:23:28|5.2645
15:23:30|5.2725
15:23:30|5.2642
15:23:32|5.2512
15:23:33|5.2595
15:23:34|5.273
15:23:35|5.2515
15:23:36|5.247
15:23:37|5.2265
15:23:39|5.2135
15:23:40|5.2131
15:23:41|5.2143
15:23:43|5.2098
15:23:44|5.2305
15:23:46|5.2595
15:23:46|5.2654
15:23:48|5.267
15:23:49|5.2566
15:23:51|5.2615
15:23:51|5.2692
15:23:53|5.2649
15:23:55|5.2728
15:23:56|5.2665
15:23:57|5.2665
15:23:58|5.2685
15:24:00|5.258
15:24:01|5.2646
15:24:02|5.2742
15:24:02|5.2699
15:24:04|5.2744
15:24:06|5.278
15:24:06|5.2965
15:24:09|5.3383
15:24:09|5.3565
15:24:10|5.3348
15:24:12|5.3521
15:24:13|5.3567
15:24:14|5.356
15:24:15|5.3534
15:24:16|5.356
15:24:17|5.3542
15:24:18|5.3408
15:24:19|5.3383
15:24:20|5.322
15:24:21|5.3049
15:24:22|5.3003
15:24:23|5.3
15:24:24|5.3
15:24:25|5.2793
15:24:26|5.2917
15:24:27|5.2582
15:24:28|5.2712
15:24:29|5.2706
15:24:30|5.2662
15:24:31|5.287
15:24:32|5.2767
15:24:33|5.3503
15:24:34|5.3487
15:24:35|5.3354
15:24:36|5.3353
15:24:37|5.3518
15:24:38|5.3538
15:24:40|5.3363
15:24:41|5.3526
15:24:42|5.36
15:24:44|5.3597
15:24:44|5.3699
15:24:45|5.3627
15:24:48|5.3698
15:24:48|5.3638
15:24:50|5.3697
15:24:51|5.3628
15:24:52|5.3743
15:24:53|5.3748
15:24:54|5.4001
15:24:55|5.3747
15:24:57|5.5077
15:24:58|5.4857
15:25:00|5.4612
15:25:01|5.4568
15:25:01|5.45
15:25:02|5.4601
15:25:03|5.429
15:25:04|5.4583
15:25:06|5.4377
15:25:07|5.4399
15:25:08|5.448
15:25:09|5.4425
15:25:11|5.4426
15:25:12|5.4433
15:25:13|5.4601
15:25:13|5.4653
15:25:15|5.4686
15:25:15|5.4702
15:25:16|5.4495
15:25:17|5.4467
15:25:18|5.45
15:25:19|5.4468
15:25:20|5.4501
15:25:21|5.451
15:25:22|5.4488
15:25:23|5.4555
15:25:24|5.4501
15:25:26|5.453
15:25:26|5.4625
15:25:27|5.4702
15:25:29|5.4855
15:25:29|5.4774
15:25:30|5.4774
15:25:31|5.4655
15:25:32|5.4661
15:25:33|5.4634
15:25:34|5.4552
15:25:36|5.4556
15:25:36|5.4554
15:25:37|5.4555
15:25:38|5.46
15:25:41|5.4601
15:25:43|5.4555
15:25:44|5.4568
15:25:45|5.4569
15:25:46|5.4642
15:25:47|5.4719
15:25:49|5.4833
15:25:50|5.4832
15:25:51|5.4997
15:25:52|5.5
15:25:53|5.4992
15:25:54|5.5123
15:25:55|5.502
15:25:56|5.5247
15:25:57|5.5499
15:25:58|5.5292
15:25:59|5.539
15:26:00|5.5555
15:26:01|5.5555
15:26:02|5.5972
15:26:03|5.5489
15:26:04|5.5661
15:26:05|5.5628
15:26:06|5.5604
15:26:07|5.5698
15:26:08|5.5672
15:26:08|5.5542
15:26:09|5.57
15:26:11|5.5698
15:26:12|5.5611
15:26:13|5.5688
15:26:14|5.5673
15:26:16|5.5769
15:26:17|5.57
15:26:18|5.563
15:26:19|5.5623
15:26:20|5.5666
15:26:21|5.5973
15:26:22|5.5616
15:26:23|5.5609
15:26:23|5.5418
15:26:25|5.5359
15:26:26|5.56
15:26:27|5.5471
15:26:28|5.5602
15:26:29|5.56
15:26:30|5.5602
15:26:30|5.5602
15:26:32|5.56
15:26:33|5.5601
15:26:34|5.5602
15:26:35|5.5527
15:26:36|5.5549
15:26:37|5.5551
15:26:37|5.5602
15:26:38|5.5389
15:26:40|5.5362
15:26:42|5.5229
15:26:43|5.5056
15:26:44|5.5034
15:26:45|5.4589
15:26:47|5.459
15:26:48|5.4514
15:26:50|5.4578
15:26:50|5.4517
15:26:51|5.4413
15:26:52|5.4297
15:26:54|5.4002
15:26:54|5.4031
15:26:55|5.4
15:26:57|5.3591
15:26:57|5.3378
15:26:58|5.3417
15:27:00|5.3746
15:27:00|5.3856
15:27:01|5.3738
15:27:03|5.3505
15:27:04|5.3752
15:27:05|5.3724
15:27:05|5.358
15:27:08|5.3745
15:27:08|5.3556
15:27:09|5.3728
15:27:10|5.3733
15:27:11|5.3692
15:27:13|5.3662
15:27:13|5.3619
15:27:14|5.3603
15:27:15|5.3594
15:27:16|5.3595
15:27:17|5.3612
15:27:18|5.3957
15:27:19|5.395
15:27:20|5.3991
15:27:21|5.3954
15:27:22|5.3752
15:27:23|5.3887
15:27:24|5.3889
15:27:25|5.379
15:27:26|5.3878
15:27:27|5.3936
15:27:28|5.3882
15:27:30|5.3917
15:27:30|5.3995
15:27:31|5.3926
15:27:33|5.3922
15:27:33|5.3982
15:27:34|5.3978
15:27:35|5.3982
15:27:37|5.3982
15:27:38|5.4031
15:27:39|5.392
15:27:40|5.3922
15:27:41|5.4003
15:27:43|5.3932
15:27:45|5.4003
15:27:47|5.3999
15:27:47|5.3894
15:27:48|5.3612
15:27:49|5.379
15:27:50|5.3742
15:27:52|5.3699
15:27:53|5.3688
15:27:54|5.3663
15:27:54|5.3863
15:27:56|5.3776
15:27:57|5.3779
15:27:58|5.3789
15:27:59|5.3871
15:27:59|5.3895
15:28:01|5.391
15:28:02|5.3962
15:28:03|5.3962
15:28:04|5.3877
15:28:05|5.3887
15:28:06|5.3786
15:28:07|5.3863
15:28:09|5.39
15:28:10|5.3975
15:28:12|5.3975
15:28:13|5.3976
15:28:14|5.3935
15:28:15|5.3911
15:28:15|5.4006
15:28:17|5.4029
15:28:17|5.4051
15:28:19|5.4136
15:28:20|5.413
15:28:21|5.399
15:28:22|5.3991
15:28:22|5.3953
15:28:24|5.3912
15:28:25|5.3913
15:28:26|5.3862
15:28:26|5.3779
15:28:27|5.3841
15:28:29|5.3501
15:28:29|5.3626
15:28:31|5.3574
15:28:32|5.3548
15:28:32|5.3582
15:28:34|5.35
15:28:34|5.3581
15:28:36|5.3609
15:28:37|5.3691
15:28:38|5.3501
15:28:39|5.3637
15:28:41|5.357
15:28:41|5.3509
15:28:44|5.353
15:28:45|5.3644
15:28:47|5.36
15:28:48|5.3575
15:28:50|5.3661
15:28:50|5.3592
15:28:52|5.3641
15:28:53|5.3543
15:28:54|5.3562
15:28:55|5.3562
15:28:56|5.3661
15:28:57|5.3697
15:28:58|5.3718
15:28:59|5.38
15:29:00|5.3799
15:29:01|5.3928
15:29:02|5.3793
15:29:03|5.3824
15:29:04|5.3914
15:29:05|5.3888
15:29:07|5.3517
15:29:08|5.3692
15:29:09|5.3717
15:29:10|5.3718
15:29:11|5.3804
15:29:12|5.372
15:29:13|5.378
15:29:14|5.3913
15:29:15|5.3838
15:29:16|5.3909
15:29:17|5.3905
15:29:18|5.3834
15:29:19|5.3909
15:29:20|5.3834
15:29:21|5.3804
15:29:22|5.3913
15:29:23|5.3905
15:29:24|5.3841
15:29:25|5.39
15:29:26|5.3852
15:29:27|5.3905
15:29:28|5.3834
15:29:29|5.3908
15:29:30|5.3837
15:29:31|5.3731
15:29:32|5.3665
15:29:33|5.3667
15:29:34|5.35
15:29:35|5.3412
15:29:36|5.34
15:29:37|5.3409
15:29:38|5.3401
15:29:39|5.3409
15:29:40|5.3402
15:29:41|5.3319
15:29:42|5.3386
15:29:43|5.3176
15:29:45|5.3
15:29:46|5.2928
15:29:48|5.2851
15:29:50|5.2836
15:29:51|5.2953
15:29:52|5.28
15:29:52|5.2626
15:29:53|5.2655
15:29:54|5.268
15:29:56|5.2727
15:29:57|5.28
15:29:58|5.2777
15:29:59|5.2743
15:30:01|5.2798
15:30:02|5.2743
15:30:03|5.2836
15:30:04|5.2852
15:30:05|5.3002
15:30:06|5.3016
15:30:07|5.3046
15:30:08|5.3156
15:30:09|5.3365
15:30:10|5.3396
15:30:11|5.339
15:30:12|5.3399
15:30:13|5.353
15:30:14|5.3449
15:30:15|5.3747
15:30:16|5.3514
15:30:17|5.3597
15:30:18|5.3665
15:30:19|5.3623
15:30:20|5.4
15:30:21|5.3995
15:30:22|5.3773
15:30:23|5.3594
15:30:24|5.3885
15:30:25|5.3893
15:30:26|5.3857
15:30:28|5.3886
15:30:28|5.3694
15:30:29|5.35
15:30:30|5.3663
15:30:32|5.3216
15:30:33|5.3328
15:30:33|5.3278
15:30:35|5.3261
15:30:36|5.3374
15:30:36|5.3295
15:30:37|5.357
15:30:39|5.3552
15:30:40|5.3324
15:30:40|5.3537
15:30:41|5.3783
15:30:43|5.3477
15:30:43|5.3497
15:30:46|5.3409
15:30:47|5.3221
15:30:48|5.3409
15:30:49|5.328
15:30:50|5.328
15:30:52|5.328
15:30:53|5.328
15:30:54|5.3278
15:30:55|5.328
15:30:56|5.3246
15:30:58|5.3281
15:30:58|5.3292
15:30:59|5.3371
15:31:01|5.3311
15:31:02|5.3282
15:31:03|5.331
15:31:05|5.3278
15:31:06|5.3102
15:31:07|5.3144
15:31:08|5.3174
15:31:09|5.3192
15:31:10|5.3062
15:31:11|5.3
15:31:12|5.3
15:31:12|5.2869
15:31:14|5.2869
15:31:15|5.2928
15:31:15|5.28
15:31:17|5.2851
15:31:18|5.2752
15:31:19|5.2701
15:31:20|5.27
15:31:21|5.27
15:31:22|5.2701
15:31:23|5.2503
15:31:24|5.2518
15:31:24|5.2501
15:31:26|5.24
15:31:27|5.23
15:31:28|5.23
15:31:29|5.2149
15:31:30|5.2007
15:31:30|5.1592
15:31:32|5.1793
15:31:33|5.1561
15:31:34|5.1214
15:31:35|5.1211
15:31:35|5.1121
15:31:36|5.1305
15:31:37|5.1122
15:31:39|5.1126
15:31:40|5.1138
15:31:40|5.1071
15:31:41|5.0811
15:31:43|5.065
15:31:43|5.0594
15:31:45|5.0599
15:31:47|5.025
15:31:49|5.0161
15:31:50|5.0246
15:31:52|5.0352
15:31:52|5.0098
15:31:54|4.9904
15:31:55|4.9665
15:31:57|4.9516
15:31:57|4.9782
15:31:59|4.9864
15:32:00|4.9663
15:32:02|4.937
15:32:02|4.9667
15:32:03|4.9371
15:32:04|4.937
15:32:05|4.9328
15:32:07|4.9
15:32:08|4.9262
15:32:09|4.9231
15:32:11|4.916
15:32:11|4.9235
15:32:12|4.9044
15:32:13|4.9218
15:32:15|4.9298
15:32:15|4.937
15:32:16|4.9541
15:32:17|4.9667
15:32:18|4.9679
15:32:19|4.9671
15:32:20|4.964
15:32:21|4.9636
15:32:22|4.9671
15:32:23|4.9588
15:32:24|4.9682
15:32:25|4.9601
15:32:27|4.9663
15:32:27|4.9578
15:32:28|4.944
15:32:29|4.9384
15:32:31|4.9159
15:32:31|4.9365
15:32:32|4.9347
15:32:33|4.9108
15:32:34|4.916
15:32:35|4.9318
15:32:36|4.9385
15:32:37|4.946
15:32:38|4.9465
15:32:39|4.9598
15:32:40|4.9624
15:32:41|4.9931
15:32:42|4.9854
15:32:43|4.937
15:32:44|4.9368
15:32:45|4.9369
15:32:47|4.9596
15:32:49|4.937
15:32:51|4.9517
15:32:52|4.9521
15:32:53|4.9436
15:32:54|4.9413
15:32:55|4.9492
15:32:57|4.937
15:32:58|4.9098
15:32:59|4.9089
15:33:00|4.9004
15:33:02|4.8801
15:33:03|4.8801
15:33:04|4.87
15:33:05|4.8879
15:33:06|4.8774
15:33:07|4.871
15:33:08|4.877
15:33:09|4.8938
15:33:10|4.91
15:33:12|4.9168
15:33:13|4.9294
15:33:14|4.9104
15:33:14|4.9114
15:33:15|4.9151
15:33:16|4.925
15:33:18|4.9317
15:33:18|4.9184
15:33:20|4.92
15:33:20|4.9375
15:33:21|4.9977
15:33:22|4.9566
15:33:24|4.95
15:33:24|4.9404
15:33:25|4.9378
15:33:26|4.9163
15:33:27|4.9017
15:33:28|4.8915
15:33:29|4.8954
15:33:31|4.9003
15:33:32|4.92
15:33:32|4.9116
15:33:33|4.9337
15:33:34|4.9315
15:33:35|4.8957
15:33:36|4.9128
15:33:37|4.9181
15:33:38|4.9181
15:33:40|4.9184
15:33:41|4.9222
15:33:42|4.9323
15:33:42|4.9253
15:33:43|4.9261
15:33:44|4.9271
15:33:45|4.935
15:33:47|4.9426
15:33:49|4.9356
15:33:50|4.9414
15:33:51|4.9324
15:33:52|4.9324
15:33:53|4.9491
15:33:54|4.9351
15:33:55|4.9416
15:33:57|4.9396
15:33:58|4.9396
15:34:00|4.9378
15:34:00|4.938
15:34:02|4.94
15:34:02|4.9395
15:34:04|4.9368
15:34:05|4.9308
15:34:05|4.9054
15:34:06|4.9221
15:34:08|4.9084
15:34:08|4.9365
15:34:11|4.9396
15:34:11|4.9323
15:34:12|4.938
15:34:13|4.9308
15:34:14|4.9308
15:34:15|4.926
15:34:16|4.9309
15:34:17|4.9306
15:34:18|4.9263
15:34:19|4.9263
15:34:20|4.926
15:34:21|4.9302
15:34:23|4.931
15:34:23|4.926
15:34:24|4.926
15:34:25|4.926
15:34:27|4.926
15:34:27|4.931
15:34:29|4.926
15:34:30|4.938
15:34:31|4.931
15:34:32|4.9524
15:34:33|4.9738
15:34:34|4.9588
15:34:35|4.9657
15:34:36|4.96
15:34:37|4.9565
15:34:38|4.9611
15:34:39|4.962
15:34:40|4.976
15:34:41|4.98
15:34:42|4.9919
15:34:43|4.9905
15:34:44|4.9945
15:34:45|4.978
15:34:46|4.9896
15:34:47|4.9879
15:34:48|5.016
15:34:49|5.016
15:34:50|5.016
15:34:52|5.0305
15:34:53|5.0285
15:34:54|5.0109
15:34:55|5.02
15:34:56|5.0117
15:34:57|5.0184
15:34:58|5.02
15:34:59|5.0232
15:35:00|5.0232
15:35:01|5.0234
15:35:02|5.0286
15:35:03|5.0286
15:35:04|5.0208
15:35:05|5.0234
15:35:06|5.0286
15:35:07|5.0305
15:35:08|5.0305
15:35:09|5.01
15:35:10|5.0305
15:35:11|5.0218
15:35:12|5.0218
15:35:13|5.0193
15:35:14|5.0181
15:35:15|5.0051
15:35:16|5.0103
15:35:17|5.0083
15:35:18|4.9888
15:35:19|4.9885
15:35:20|4.9885
15:35:21|4.9965
15:35:22|4.9905
15:35:23|4.9982
15:35:24|4.9977
15:35:25|4.9982
15:35:26|4.9922
15:35:27|4.9994
15:35:28|4.9994
15:35:29|4.9988
15:35:30|5.0007
15:35:31|5.0007
15:35:32|4.9994
15:35:33|4.9995
15:35:34|5.0071
15:35:35|4.9994
15:35:36|5.0178
15:35:37|5.0084
15:35:38|5.0087
15:35:39|5.017
15:35:40|5.0178
15:35:41|5.0171
15:35:42|5.0167
15:35:43|5.0182
15:35:44|5.0102
15:35:45|5.0167
15:35:46|5.0329
15:35:47|5.0088
15:35:48|5.
15:35:49|5.
15:35:50|5.0016
15:35:51|5.0087
15:35:53|4.9994
15:35:55|4.9997
15:35:56|4.9981
15:35:57|4.9932
15:35:59|4.9632
15:35:59|4.9632
15:36:00|4.9588
15:36:02|4.9587
15:36:03|4.9587
15:36:03|4.95
15:36:05|4.938
15:36:06|4.9363
15:36:07|4.9335
15:36:08|4.9251
15:36:09|4.9232
15:36:10|4.931
15:36:11|4.9255
15:36:12|4.9252
15:36:13|4.9189
15:36:14|4.9174
15:36:15|4.9108
15:36:16|4.9129
15:36:17|4.9092
15:36:18|4.9095
15:36:19|4.8915
15:36:20|4.9108
15:36:21|4.9108
15:36:22|4.9108
15:36:23|4.9109
15:36:24|4.9171
15:36:25|4.9169
15:36:26|4.8979
15:36:27|4.8887
15:36:28|4.8892
15:36:29|4.8752
15:36:30|4.8777
15:36:31|4.879
15:36:32|4.8794
15:36:33|4.8761
15:36:34|4.876
15:36:35|4.85
15:36:36|4.8684
15:36:37|4.8227
15:36:38|4.8128
15:36:39|4.8004
15:36:40|4.8474
15:36:41|4.8
15:36:42|4.822
15:36:43|4.8468
15:36:44|4.8225
15:36:45|4.8003
15:36:46|4.8225
15:36:47|4.8219
15:36:49|4.8246
15:36:50|4.8452
15:36:51|4.8249
15:36:53|4.8229
15:36:54|4.8451
15:36:56|4.8431
15:36:57|4.9
15:36:59|4.8574
15:36:59|4.8572
15:37:00|4.8709
15:37:02|4.8835
15:37:03|4.8835
15:37:04|4.8611
15:37:05|4.866
15:37:06|4.8712
15:37:07|4.866
15:37:08|4.866
15:37:09|4.8611
15:37:10|4.8611
15:37:11|4.8611
15:37:13|4.8611
15:37:14|4.8611
15:37:15|4.8459
15:37:16|4.8419
15:37:16|4.8422
15:37:18|4.8495
15:37:19|4.8416
15:37:20|4.8424
15:37:20|4.8424
15:37:22|4.85
15:37:23|4.8475
15:37:23|4.8482
15:37:26|4.8459
15:37:27|4.8426
15:37:27|4.8469
15:37:28|4.8422
15:37:30|4.8422
15:37:30|4.8426
15:37:31|4.8481
15:37:32|4.8431
15:37:34|4.8431
15:37:34|4.8436
15:37:35|4.8572
15:37:36|4.866
15:37:37|4.8828
15:37:38|4.8827
15:37:39|4.8712
15:37:40|4.9
15:37:42|4.885
15:37:42|4.8908
15:37:44|4.9
15:37:45|4.9085
15:37:45|4.9137
15:37:46|4.9174
15:37:47|4.9222
15:37:49|4.933
15:37:50|4.9231
15:37:50|4.9236
15:37:52|4.9281
15:37:53|4.9417
15:37:55|4.9345
15:37:55|4.9428
15:37:56|4.9478
15:37:58|4.9497
15:38:00|4.9351
15:38:00|4.9256
15:38:02|4.9279
15:38:03|4.9355
15:38:05|4.9279
15:38:07|4.9345
15:38:07|4.9336
15:38:08|4.9305
15:38:10|4.9365
15:38:11|4.9428
15:38:11|4.9356
15:38:12|4.9295
15:38:14|4.9497
15:38:15|4.9337
15:38:15|4.9354
15:38:16|4.9446
15:38:18|4.9399
15:38:18|4.9369
15:38:20|4.9368
15:38:21|4.9444
15:38:21|4.9428
15:38:23|4.9494
15:38:24|4.9422
15:38:25|4.9504
15:38:25|4.9577
15:38:27|4.9524
15:38:27|4.9577
15:38:28|4.9577
15:38:30|4.9577
15:38:31|4.9594
15:38:32|4.9675
15:38:33|4.961
15:38:33|4.9619
15:38:34|4.9675
15:38:36|4.9675
15:38:37|4.9676
15:38:38|4.9675
15:38:38|4.9696
15:38:40|4.9766
15:38:41|4.9756
15:38:41|4.9756
15:38:42|4.9761
15:38:43|4.9788
15:38:45|4.98
15:38:46|4.9789
15:38:46|4.9961
15:38:48|4.9952
15:38:48|4.9837
15:38:49|4.9847
15:38:51|4.982
15:38:51|4.9805
15:38:53|4.9595
15:38:55|4.9595
15:38:57|4.9858
15:38:57|4.9612
15:38:59|4.9604
15:39:00|4.9604
15:39:01|4.9604
15:39:03|4.9607
15:39:05|4.9656
15:39:06|4.9462
15:39:08|4.9488
15:39:09|4.9456
15:39:10|4.944
15:39:11|4.9137
15:39:12|4.9257
15:39:13|4.9385
15:39:14|4.9247
15:39:15|4.9332
15:39:16|4.9245
15:39:17|4.9216
15:39:18|4.9244
15:39:19|4.9211
15:39:20|4.9341
15:39:21|4.9238
15:39:22|4.9343
15:39:23|4.9343
15:39:24|4.9397
15:39:25|4.9396
15:39:26|4.9396
15:39:27|4.9346
15:39:28|4.9396
15:39:29|4.9396
15:39:30|4.9403
15:39:31|4.9349
15:39:32|4.9341
15:39:33|4.9336
15:39:34|4.9217
15:39:35|4.9188
15:39:36|4.9133
15:39:37|4.9049
15:39:39|4.8907
15:39:40|4.8909
15:39:41|4.891
15:39:42|4.891
15:39:43|4.8851
15:39:44|4.8889
15:39:45|4.8828
15:39:46|4.88
15:39:46|4.8808
15:39:48|4.8603
15:39:48|4.8796
15:39:49|4.9022
15:39:50|4.9064
15:39:52|4.9025
15:39:52|4.8702
15:39:54|4.88
15:39:56|4.8994
15:39:58|4.8827
15:39:59|4.8982
15:39:59|4.8997
15:40:01|4.9002
15:40:02|4.9164
15:40:03|4.9151
15:40:05|4.9258
15:40:06|4.9249
15:40:07|4.9283
15:40:07|4.9285
15:40:09|4.9396
15:40:10|4.9301
15:40:11|4.9197
15:40:11|4.9197
15:40:12|4.9396
15:40:14|4.9396
15:40:15|4.9477
15:40:16|4.9498
15:40:18|4.9436
15:40:18|4.9548
15:40:19|4.977
15:40:21|4.9433
15:40:22|4.9749
15:40:23|4.9591
15:40:25|4.9741
15:40:26|4.9695
15:40:27|4.9787
15:40:28|4.9839
15:40:29|4.977
15:40:30|4.9606
15:40:31|4.9606
15:40:31|4.9654
15:40:32|4.9785
15:40:34|4.9786
15:40:34|4.9786
15:40:36|4.9863
15:40:37|4.9827
15:40:38|4.9846
15:40:39|5.0033
15:40:40|5.0048
15:40:41|5.0176
15:40:41|5.02
15:40:43|5.0242
15:40:44|5.03
15:40:44|5.0388
15:40:46|5.0388
15:40:47|5.052
15:40:47|5.0425
15:40:49|5.052
15:40:50|5.0423
15:40:50|5.04
15:40:52|5.0353
15:40:52|5.0409
15:40:53|5.0203
15:40:56|5.0408
15:40:58|5.0353
15:40:59|5.0288
15:41:01|5.0495
15:41:02|5.0255
15:41:02|5.0406
15:41:04|5.041
15:41:05|5.0492
15:41:06|5.035
15:41:07|5.02
15:41:09|5.0376
15:41:10|5.0307
15:41:11|5.041
15:41:11|5.0307
15:41:12|5.0388
15:41:14|5.039
15:41:15|5.041
15:41:16|5.041
15:41:17|5.0493
15:41:17|5.0292
15:41:19|5.0389
15:41:19|4.9901
15:41:21|4.9731
15:41:23|4.9709
15:41:23|4.9647
15:41:24|4.9629
15:41:25|4.9673
15:41:26|4.9544
15:41:27|4.9977
15:41:28|4.9796
15:41:29|4.9796
15:41:30|4.9838
15:41:31|4.9839
15:41:32|4.9837
15:41:33|4.984
15:41:34|4.9734
15:41:36|4.9748
15:41:36|4.9811
15:41:37|4.9809
15:41:38|4.9871
15:41:39|4.9867
15:41:40|4.9867
15:41:41|4.9859
15:41:42|4.96
15:41:43|4.9825
15:41:44|4.9813
15:41:45|4.9919
15:41:46|4.9919
15:41:47|4.9785
15:41:48|4.9923
15:41:49|4.9809
15:41:50|4.9919
15:41:51|4.9919
15:41:52|4.9919
15:41:53|4.9954
15:41:54|4.9919
15:41:56|4.9918
15:41:57|4.9846
15:41:59|4.9909
15:42:00|4.9919
15:42:02|4.9919
15:42:03|4.9919
15:42:04|4.9913
15:42:05|4.9913
15:42:07|4.9408
15:42:07|4.9404
15:42:09|4.88
15:42:10|4.8991
15:42:12|4.8974
15:42:12|4.8702
15:42:14|4.8813
15:42:15|4.8803
15:42:16|4.8803
15:42:17|4.8697
15:42:18|4.8421
15:42:19|4.843
15:42:19|4.8446
15:42:20|4.8454
15:42:21|4.8475
15:42:23|4.8441
15:42:23|4.8529
15:42:25|4.8433
15:42:26|4.8412
15:42:27|4.8447
15:42:28|4.8445
15:42:29|4.8553
15:42:29|4.8544
15:42:31|4.8693
15:42:31|4.8774
15:42:32|4.877
15:42:34|4.9023
15:42:35|4.9013
15:42:36|4.8764
15:42:37|4.8741
15:42:38|4.868
15:42:39|4.8434
15:42:39|4.8434
15:42:41|4.8433
15:42:41|4.8433
15:42:42|4.8355
15:42:44|4.8267
15:42:45|4.8273
15:42:46|4.836
15:42:47|4.827
15:42:48|4.8308
15:42:49|4.8343
15:42:50|4.8344
15:42:51|4.8264
15:42:52|4.8264
15:42:53|4.8264
15:42:53|4.8267
15:42:55|4.8267
15:42:56|4.8268
15:42:58|4.8338
15:43:00|4.8477
15:43:01|4.8541
15:43:03|4.8556
15:43:03|4.8658
15:43:04|4.8549
15:43:05|4.8557
15:43:07|4.8272
15:43:08|4.8927
15:43:10|4.8557
15:43:12|4.8688
15:43:13|4.8688
15:43:14|4.8666
15:43:15|4.8686
15:43:15|4.8739
15:43:16|4.8686
15:43:18|4.8767
15:43:18|4.8681
15:43:19|4.8596
15:43:21|4.8686
15:43:22|4.877
15:43:22|4.8762
15:43:24|4.8703
15:43:24|4.8761
15:43:26|4.9033
15:43:27|4.9033
15:43:27|4.9225
15:43:29|4.9225
15:43:30|4.9225
15:43:31|4.9147
15:43:32|4.9065
15:43:32|4.9064
15:43:33|4.9124
15:43:34|4.9136
15:43:35|4.9033
15:43:37|4.9053
15:43:37|4.9053
15:43:38|4.8712
15:43:40|4.9
15:43:40|4.9003
15:43:42|4.9003
15:43:42|4.899
15:43:43|4.8989
15:43:44|4.8989
15:43:45|4.9053
15:43:46|4.9053
15:43:48|4.9053
15:43:48|4.9064
15:43:50|4.9004
15:43:50|4.906
15:43:52|4.9
15:43:53|4.8923
15:43:53|4.9006
15:43:54|4.9006
15:43:55|4.9005
15:43:56|4.9005
15:43:59|4.9
15:44:00|4.9
15:44:01|4.9005
15:44:03|4.9
15:44:05|4.8997
15:44:07|4.894
15:44:08|4.8879
15:44:09|4.8811
15:44:10|4.8571
15:44:11|4.8571
15:44:13|4.8572
15:44:13|4.8572
15:44:15|4.8702
15:44:15|4.8307
15:44:16|4.8353
15:44:17|4.7859
15:44:18|4.7587
15:44:19|4.7859
15:44:20|4.8244
15:44:21|4.819
15:44:22|4.818
15:44:23|4.81
15:44:25|4.8119
15:44:25|4.8234
15:44:26|4.8182
15:44:27|4.8104
15:44:28|4.8104
15:44:29|4.81
15:44:30|4.8
15:44:32|4.8
15:44:33|4.8
15:44:34|4.7713
15:44:35|4.7886
15:44:36|4.7706
15:44:37|4.7672
15:44:38|4.7675
15:44:39|4.7664
15:44:40|4.7645
15:44:41|4.7746
15:44:42|4.7675
15:44:43|4.7675
15:44:44|4.7615
15:44:45|4.7675
15:44:46|4.765
15:44:47|4.7701
15:44:48|4.7773
15:44:49|4.7704
15:44:50|4.7771
15:44:51|4.77
15:44:52|4.7714
15:44:53|4.7771
15:44:54|4.7704
15:44:55|4.7771
15:44:56|4.7764
15:44:57|4.8
15:44:58|4.8
15:44:59|4.801
15:45:01|4.7992
15:45:02|4.8064
15:45:03|4.7992
15:45:05|4.8114
15:45:06|4.8108
15:45:08|4.8119
15:45:08|4.8063
15:45:09|4.8059
15:45:10|4.8059
15:45:12|4.8064
15:45:12|4.8064
15:45:13|4.8064
15:45:15|4.7999
15:45:16|4.7999
15:45:17|4.7999
15:45:18|4.7998
15:45:19|4.8
15:45:20|4.8
15:45:21|4.8001
15:45:23|4.8009
15:45:24|4.801
15:45:25|4.8064
15:45:25|4.8264
15:45:27|4.8439
15:45:28|4.8235
15:45:29|4.8281
15:45:30|4.8746
15:45:31|4.8524
15:45:32|4.8705
15:45:33|4.8685
15:45:34|4.8685
15:45:34|4.8662
15:45:36|4.8559
15:45:37|4.8641
15:45:37|4.8738
15:45:39|4.8665
15:45:40|4.853
15:45:41|4.8496
15:45:41|4.8621
15:45:43|4.8544
15:45:43|4.8787
15:45:44|4.8784
15:45:46|4.8787
15:45:47|4.8787
15:45:47|4.8738
15:45:50|4.8816
15:45:50|4.8807
15:45:51|4.8875
15:45:52|4.8665
15:45:53|4.8629
15:45:55|4.8822
15:45:55|4.8811
15:45:57|4.8811
15:45:57|4.8928
15:45:58|4.8841
15:46:00|4.8787
15:46:01|4.8681
15:46:03|4.8818
15:46:05|4.879
15:46:06|4.8862
15:46:07|4.886
15:46:08|4.886
15:46:09|4.886
15:46:11|4.8868
15:46:12|4.8874
15:46:13|4.8947
15:46:13|4.8822
15:46:15|4.8822
15:46:16|4.8898
15:46:17|4.8898
15:46:18|4.8868
15:46:19|4.888
15:46:20|4.8879
15:46:21|4.8868
15:46:23|4.9063
15:46:24|4.901
15:46:24|4.9027
15:46:26|4.9131
15:46:26|4.9072
15:46:28|4.9184
15:46:29|4.9191
15:46:31|4.9134
15:46:31|4.92
15:46:33|4.9183
15:46:34|4.9187
15:46:35|4.92
15:46:36|4.92
15:46:37|4.9173
15:46:38|4.9169
15:46:39|4.92
15:46:40|4.9067
15:46:41|4.9196
15:46:42|4.9141
15:46:43|4.92
15:46:44|4.9205
15:46:45|4.92
15:46:46|4.9268
15:46:47|4.9216
15:46:48|4.93
15:46:49|4.9553
15:46:50|5.
15:46:51|4.98
15:46:52|4.9768
15:46:53|5.0085
15:46:54|4.9828
15:46:55|4.998
15:46:56|5.0154
15:46:57|4.9807
15:46:58|4.9967
15:46:59|4.9932
15:47:00|4.9954
15:47:02|4.9872
15:47:04|4.986
15:47:06|4.98
15:47:06|4.9833
15:47:08|4.979
15:47:09|4.9794
15:47:10|4.9675
15:47:12|4.98
15:47:13|4.98
15:47:14|4.9729
15:47:16|4.9798
15:47:16|4.9872
15:47:17|4.9872
15:47:18|4.9872
15:47:19|4.9864
15:47:20|4.9798
15:47:21|4.9871
15:47:22|4.9801
15:47:23|4.9871
15:47:24|4.9801
15:47:25|4.9861
15:47:27|4.9803
15:47:27|4.9841
15:47:28|4.9862
15:47:29|4.9864
15:47:30|4.98
15:47:31|4.9864
15:47:32|4.9772
15:47:33|4.9795
15:47:34|4.98
15:47:35|4.98
15:47:36|4.98
15:47:37|4.9701
15:47:38|4.97
15:47:40|4.9701
15:47:40|4.9701
15:47:41|4.986
15:47:42|4.9863
15:47:43|4.9702
15:47:44|4.9701
15:47:45|4.9795
15:47:46|4.9691
15:47:47|4.9798
15:47:49|4.9751
15:47:49|4.9751
15:47:50|4.9703
15:47:51|4.9703
15:47:52|4.9795
15:47:53|4.9796
15:47:54|4.9795
15:47:55|4.9796
15:47:56|4.9841
15:47:58|4.9795
15:47:59|4.9859
15:48:00|4.9796
15:48:01|4.9797
15:48:03|4.9863
15:48:04|4.9864
15:48:05|4.9799
15:48:06|4.9799
15:48:07|4.9799
15:48:07|4.9871
15:48:10|4.9871
15:48:10|4.9894
15:48:12|4.9817
15:48:13|4.9817
15:48:15|4.9881
15:48:15|4.9879
15:48:16|4.9881
15:48:17|4.9979
15:48:18|4.9946
15:48:19|5.
15:48:20|5.0173
15:48:21|5.0271
15:48:22|5.0346
15:48:23|5.0325
15:48:24|5.0325
15:48:25|5.0324
15:48:27|5.0317
15:48:27|5.0406
15:48:28|5.02
15:48:29|5.0183
15:48:30|5.0423
15:48:31|5.0365
15:48:32|5.0387
15:48:33|5.0609
15:48:34|5.035
15:48:35|5.0702
15:48:36|5.0566
15:48:37|5.0744
15:48:38|5.0999
15:48:40|5.0691
15:48:40|5.0761
15:48:41|5.0832
15:48:42|5.0931
15:48:43|5.0931
15:48:44|5.1
15:48:45|5.0911
15:48:48|5.0901
15:48:49|5.0701
15:48:51|5.0749
15:48:51|5.0897
15:48:53|5.104
15:48:54|5.0987
15:48:54|5.1
15:48:56|5.1023
15:48:56|5.1172
15:48:57|5.1184
15:48:59|5.1023
15:49:00|5.1167
15:49:01|5.1068
15:49:01|5.1094
15:49:04|5.1023
15:49:06|5.1111
15:49:07|5.1
15:49:08|5.1
15:49:09|5.1
15:49:11|5.0734
15:49:13|5.0656
15:49:14|5.0777
15:49:15|5.0763
15:49:16|5.0675
15:49:16|5.0684
15:49:18|5.0528
15:49:19|5.053
15:49:20|5.0559
15:49:20|5.0628
15:49:23|5.069
15:49:23|5.067
15:49:24|5.0786
15:49:26|5.0784
15:49:26|5.0756
15:49:27|5.0811
15:49:28|5.0848
15:49:29|5.0811
15:49:30|5.1017
15:49:31|5.0978
15:49:32|5.0896
15:49:33|5.107
15:49:35|5.1074
15:49:35|5.1067
15:49:36|5.0933
15:49:38|5.1071
15:49:38|5.082
15:49:39|5.1075
15:49:40|5.111
15:49:41|5.0847
15:49:42|5.0854
15:49:43|5.0899
15:49:44|5.0854
15:49:45|5.0811
15:49:46|5.0872
15:49:47|5.0873
15:49:48|5.0906
15:49:49|5.1067
15:49:50|5.1044
15:49:51|5.1075
15:49:52|5.1079
15:49:53|5.1078
15:49:54|5.1144
15:49:55|5.1084
15:49:56|5.1085
15:49:58|5.1199
15:50:00|5.1389
15:50:01|5.1364
15:50:02|5.1399
15:50:04|5.1996
15:50:05|5.1999
15:50:07|5.1927
15:50:08|5.1867
15:50:09|5.2118
15:50:11|5.2317
15:50:12|5.2179
15:50:13|5.2487
15:50:13|5.2395
15:50:15|5.2429
15:50:15|5.2434
15:50:17|5.2431
15:50:18|5.2396
15:50:19|5.2413
15:50:19|5.2416
15:50:21|5.2493
15:50:22|5.249
15:50:23|5.2493
15:50:24|5.2487
15:50:25|5.2466
15:50:26|5.2425
15:50:27|5.2334
15:50:28|5.2497
15:50:29|5.2427
15:50:30|5.2463
15:50:31|5.2448
15:50:32|5.2447
15:50:34|5.2536
15:50:35|5.2505
15:50:35|5.2707
15:50:37|5.2764
15:50:38|5.2757
15:50:39|5.2675
15:50:40|5.2729
15:50:41|5.2764
15:50:42|5.2758
15:50:43|5.2791
15:50:44|5.2753
15:50:45|5.2725
15:50:46|5.2512
15:50:46|5.2463
15:50:48|5.2525
15:50:49|5.2445
15:50:50|5.2414
15:50:50|5.2338
15:50:52|5.235
15:50:53|5.234
15:50:53|5.2395
15:50:55|5.2397
15:50:56|5.2611
15:50:56|5.2402
15:50:58|5.2666
15:50:59|5.2507
15:50:59|5.2487
15:51:01|5.2493
15:51:02|5.2566
15:51:03|5.2557
15:51:05|5.2484
15:51:07|5.248
15:51:08|5.2448
15:51:09|5.2389
15:51:10|5.2379
15:51:11|5.2379
15:51:12|5.2339
15:51:13|5.2407
15:51:15|5.2148
15:51:16|5.148
15:51:17|5.1123
15:51:18|5.0124
15:51:19|5.0619
15:51:19|5.0419
15:51:21|5.0481
15:51:22|5.0631
15:51:23|5.0604
15:51:25|5.0826
15:51:25|5.0901
15:51:27|5.1572
15:51:29|5.134
15:51:29|5.1464
15:51:30|5.1483
15:51:31|5.1524
15:51:32|5.1639
15:51:33|5.1626
15:51:34|5.1618
15:51:35|5.1713
15:51:36|5.1576
15:51:37|5.1577
15:51:39|5.1464
15:51:39|5.1495
15:51:40|5.1455
15:51:41|5.1276
15:51:43|5.1155
15:51:44|5.0236
15:51:45|5.
15:51:46|5.033
15:51:47|5.0456
15:51:48|5.0382
15:51:49|5.0599
15:51:50|5.0899
15:51:51|5.0662
15:51:52|5.0599
15:51:53|5.0896
15:51:54|5.0891
15:51:55|5.0852
15:51:56|5.0746
15:51:57|5.0713
15:51:58|5.0666
15:51:59|5.0672
15:52:00|5.0383
15:52:02|5.0562
15:52:02|5.0651
15:52:03|5.0456
15:52:05|5.0448
15:52:06|5.045
15:52:08|5.0455
15:52:10|5.0458
15:52:11|5.0599
15:52:12|5.0491
15:52:13|5.0455
15:52:14|5.0554
15:52:15|5.0383
15:52:17|5.0383
15:52:17|5.0517
15:52:19|5.06
15:52:21|5.0573
15:52:21|5.0584
15:52:22|5.0573
15:52:23|5.0529
15:52:24|5.0389
15:52:25|5.058
15:52:27|5.0577
15:52:27|5.058
15:52:28|5.0651
15:52:29|5.0602
15:52:30|5.0518
15:52:31|5.0653
15:52:32|5.0561
15:52:33|5.0588
15:52:34|5.0518
15:52:35|5.0567
15:52:36|5.0671
15:52:37|5.0586
15:52:38|5.06
15:52:39|5.0587
15:52:40|5.0587
15:52:41|5.0538
15:52:42|5.065
15:52:44|5.0407
15:52:45|5.0499
15:52:46|5.043
15:52:47|5.0432
15:52:48|5.0432
15:52:49|5.03
15:52:50|5.0486
15:52:51|5.0312
15:52:52|5.0381
15:52:53|5.029
15:52:54|5.0289
15:52:56|5.009
15:52:56|5.0112
15:52:57|5.0005
15:52:58|5.0004
15:53:00|5.
15:53:01|5.0001
15:53:03|5.
15:53:04|4.9838
15:53:04|4.985
15:53:05|4.9828
15:53:08|4.9847
15:53:09|4.9585
15:53:09|4.9744
15:53:11|4.9638
15:53:12|4.9573
15:53:14|4.957
15:53:15|4.9288
15:53:16|4.9502
15:53:17|4.9504
15:53:19|4.9291
15:53:19|4.9525
15:53:22|4.955
15:53:22|4.9494
15:53:23|4.9567
15:53:24|4.9568
15:53:25|4.9675
15:53:26|4.972
15:53:27|4.9999
15:53:28|4.9937
15:53:29|4.985
15:53:31|4.985
15:53:31|4.9998
15:53:33|4.9885
15:53:33|4.9973
15:53:34|4.9973
15:53:35|5.
15:53:36|4.9997
15:53:37|5.
15:53:38|5.0001
15:53:39|5.
15:53:40|5.0058
15:53:42|5.0283
15:53:43|5.0009
15:53:43|5.0013
15:53:44|5.
15:53:45|5.0122
15:53:46|5.0132
15:53:47|5.0114
15:53:48|5.0009
15:53:49|5.0102
15:53:50|5.0195
15:53:51|5.
15:53:53|5.003
15:53:53|5.0198
15:53:54|5.0196
15:53:55|5.017
15:53:56|5.0195
15:53:57|5.0198
15:53:58|5.02
15:53:59|5.0272
15:54:00|5.1245
15:54:01|5.0789
15:54:02|5.0647
15:54:04|5.1149
15:54:04|5.1142
15:54:05|5.0589
15:54:06|5.0901
15:54:08|5.0448
15:54:09|5.06
15:54:10|5.0602
15:54:12|5.0602
15:54:14|5.0605
15:54:15|5.0665
15:54:17|5.0666
15:54:17|5.0621
15:54:18|5.0603
15:54:19|5.0611
15:54:21|5.0686
15:54:22|5.0604
15:54:23|5.0854
15:54:24|5.0852
15:54:25|5.0709
15:54:26|5.0818
15:54:27|5.0901
15:54:28|5.0995
15:54:29|5.0899
15:54:30|5.0992
15:54:31|5.0971
15:54:32|5.0971
15:54:33|5.0969
15:54:34|5.0799
15:54:35|5.097
15:54:36|5.09
15:54:37|5.0832
15:54:38|5.09
15:54:39|5.0842
15:54:40|5.0834
15:54:41|5.0888
15:54:42|5.0803
15:54:43|5.0787
15:54:45|5.0897
15:54:45|5.0834
15:54:46|5.0832
15:54:48|5.0897
15:54:49|5.0823
15:54:50|5.0826
15:54:51|5.0825
15:54:52|5.0815
15:54:53|5.0767
15:54:54|5.0767
15:54:55|5.0896
15:54:56|5.0774
15:54:57|5.0867
15:54:58|5.0867
15:54:58|5.0855
15:54:59|5.0855
15:55:01|5.0855
15:55:01|5.095
15:55:03|5.1149
15:55:04|5.1159
15:55:05|5.1237
15:55:06|5.1172
15:55:06|5.1185
15:55:08|5.115
15:55:09|5.1151
15:55:09|5.18
15:55:11|5.1231
15:55:13|5.1839
15:55:13|5.1152
15:55:16|5.1998
15:55:17|5.1504
15:55:18|5.1443
15:55:19|5.1428
15:55:20|5.1345
15:55:21|5.1335
15:55:22|5.1305
15:55:23|5.1452
15:55:24|5.1284
15:55:25|5.1286
15:55:26|4.9885
15:55:27|4.9789
15:55:28|4.9992
15:55:29|4.9965
15:55:30|4.9975
15:55:31|5.0041
15:55:32|5.0108
15:55:33|5.0319
15:55:34|5.
15:55:36|5.0149
15:55:37|5.0173
15:55:38|5.0436
15:55:39|5.0196
15:55:40|5.0273
15:55:41|5.0393
15:55:42|5.0472
15:55:43|5.0462
15:55:44|5.0485
15:55:45|5.048
15:55:46|5.0273
15:55:47|5.0432
15:55:47|5.0438
15:55:48|5.0587
15:55:49|5.0627
15:55:51|5.1077
15:55:52|5.0806
15:55:52|5.0811
15:55:54|5.0789
15:55:55|5.081
15:55:55|5.0778
15:55:57|5.0609
15:55:58|5.061
15:55:58|5.0771
15:56:00|5.0462
15:56:00|5.0759
15:56:02|5.0739
15:56:03|5.0759
15:56:04|5.0759
15:56:05|5.0676
15:56:05|5.0679
15:56:06|5.064
15:56:07|5.064
15:56:08|5.0589
15:56:11|5.064
15:56:11|5.0689
15:56:12|5.0595
15:56:15|5.064
15:56:16|5.0642
15:56:17|5.064
15:56:18|5.0707
15:56:19|5.0705
15:56:20|5.0706
15:56:21|5.0704
15:56:22|5.0644
15:56:23|5.064
15:56:24|5.0687
15:56:25|5.0589
15:56:26|5.061
15:56:27|5.0762
15:56:29|5.0769
15:56:30|5.0762
15:56:31|5.0763
15:56:32|5.0762
15:56:32|5.0806
15:56:34|5.0806
15:56:35|5.0762
15:56:35|5.0769
15:56:37|5.0762
15:56:38|5.0762
15:56:39|5.0805
15:56:40|5.0805
15:56:41|5.0769
15:56:42|5.0769
15:56:44|5.0805
15:56:45|5.0763
15:56:46|5.0714
15:56:46|5.078
15:56:47|5.0763
15:56:48|5.0763
15:56:50|5.0805
15:56:50|5.0804
15:56:51|5.0804
15:56:52|5.0764
15:56:54|5.0763
15:56:54|5.0763
15:56:56|5.08
15:56:57|5.0803
15:56:57|5.0763
15:56:58|5.0803
15:56:59|5.0724
15:57:00|5.0734
15:57:02|5.0762
15:57:02|5.0706
15:57:03|5.0706
15:57:05|5.0724
15:57:05|5.0724
15:57:06|5.0708
15:57:07|5.0708
15:57:08|5.0609
15:57:09|5.0676
15:57:12|5.0681
15:57:13|5.0594
15:57:15|5.0402
15:57:17|5.0363
15:57:18|5.0414
15:57:19|5.0363
15:57:21|5.0403
15:57:22|5.0354
15:57:22|5.0302
15:57:24|5.0301
15:57:24|5.03
15:57:25|5.0301
15:57:27|5.0357
15:57:28|5.0297
15:57:28|5.0273
15:57:29|5.0226
15:57:30|5.0226
15:57:31|5.0267
15:57:32|5.0226
15:57:33|5.0194
15:57:34|5.014
15:57:35|5.0197
15:57:36|5.0114
15:57:37|5.0184
15:57:38|5.0184
15:57:40|5.0138
15:57:41|5.0003
15:57:42|5.0006
15:57:43|5.
15:57:44|5.
15:57:45|5.0005
15:57:46|5.0063
15:57:48|5.0006
15:57:49|5.0061
15:57:49|5.0061
15:57:51|5.0006
15:57:52|4.9992
15:57:53|4.9982
15:57:54|4.9849
15:57:55|4.9849
15:57:55|4.983
15:57:57|4.9826
15:57:58|4.983
15:57:58|4.9864
15:58:00|4.9867
15:58:00|4.9867
15:58:03|4.9887
15:58:04|4.9864
15:58:04|4.9838
15:58:06|4.9891
15:58:07|4.9955
15:58:08|4.9947
15:58:09|4.9917
15:58:10|4.9917
15:58:11|4.9947
15:58:13|4.9955
15:58:14|4.9958
15:58:15|4.9948
15:58:16|4.9997
15:58:17|4.9987
15:58:19|4.9997
15:58:20|4.996
15:58:20|5.0087
15:58:22|5.0048
15:58:23|4.9959
15:58:24|4.9959
15:58:25|5.0044
15:58:26|5.0037
15:58:27|5.0019
15:58:28|5.0021
15:58:29|5.0107
15:58:30|4.9989
15:58:31|5.0037
15:58:31|5.0037
15:58:33|5.0029
15:58:34|5.0022
15:58:35|5.0084
15:58:36|5.0084
15:58:37|5.0067
15:58:38|5.0051
15:58:39|5.0119
15:58:40|5.0133
15:58:41|5.0133
15:58:42|5.0133
15:58:43|5.0204
15:58:44|5.0265
15:58:45|5.0265
15:58:46|5.0265
15:58:47|5.0258
15:58:48|5.0265
15:58:49|5.0357
15:58:50|5.0354
15:58:51|5.0358
15:58:52|5.0396
15:58:53|5.0312
15:58:54|5.0312
15:58:55|5.04
15:58:56|5.0395
15:58:58|5.0354
15:58:59|5.0383
15:59:00|5.0165
15:59:01|5.0366
15:59:01|5.0598
15:59:03|5.0598
15:59:04|5.0365
15:59:05|5.0365
15:59:06|5.0482
15:59:07|5.0352
15:59:08|5.0323
15:59:09|5.1
15:59:11|5.0998
15:59:11|5.0896
15:59:13|5.0404
15:59:14|5.0404
15:59:16|5.0815
15:59:17|5.0604
15:59:18|5.0807
15:59:20|5.0699
15:59:21|5.0776
15:59:22|5.0705
15:59:23|5.0598
15:59:24|5.0599
15:59:25|5.0469
15:59:26|5.0645
15:59:28|5.0385
15:59:29|5.0703
15:59:30|5.0697
15:59:31|5.0632
15:59:31|5.0883
15:59:33|5.0392
15:59:34|5.0393
15:59:34|5.0478
15:59:35|5.044
15:59:37|5.0346
15:59:38|5.0421
15:59:39|5.042
15:59:39|5.0656
15:59:41|5.0657
15:59:42|5.0657
15:59:43|5.0644
15:59:43|5.0643
15:59:44|5.0573
15:59:46|5.0573
15:59:46|5.0579
15:59:47|5.0579
15:59:48|5.0579
15:59:50|5.0393
15:59:50|5.0393
15:59:51|5.0393
15:59:53|5.0393
15:59:53|5.0393
15:59:55|5.0393
15:59:56|5.0401
15:59:57|5.0457
15:59:57|5.0401
15:59:59|5.0401
15:59:59|5.0401
16:00:00|5.0456
16:00:03|5.0545
16:00:03|5.0442
16:00:04|5.0516
16:00:05|5.0481
16:00:06|5.0481
16:00:07|5.0481
16:00:08|5.0481
16:00:09|5.0519
16:00:11|5.0547
16:00:12|5.0546
16:00:12|5.054
16:00:13|5.0482
16:00:15|5.0458
16:00:17|5.0481
16:00:18|5.0393
16:00:19|5.0478
16:00:20|5.0458
16:00:22|5.0537
16:00:24|5.042
16:00:24|5.0414
16:00:26|5.0414
16:00:27|5.0421
16:00:28|5.0421
16:00:29|5.0537
16:00:30|5.0427
16:00:32|5.0521
16:00:33|5.0451
16:00:34|5.0592
16:00:35|5.0503
16:00:36|5.0655
16:00:37|5.0714
16:00:38|5.0637
16:00:39|5.0799
16:00:40|5.08
16:00:41|5.08
16:00:42|5.095
16:00:43|5.0999
16:00:44|5.0987
16:00:45|5.0877
16:00:46|5.0988
16:00:47|5.0997
16:00:48|5.097
16:00:49|5.0967
16:00:50|5.0949
16:00:52|5.1174
16:00:52|5.1215
16:00:53|5.1446
16:00:54|5.127
16:00:55|5.1215
16:00:56|5.1201
16:00:57|5.1174
16:00:58|5.1403
16:00:59|5.1403
16:01:00|5.1395
16:01:01|5.1739
16:01:02|5.13
16:01:03|5.1299
16:01:04|5.1299
16:01:05|5.1403
16:01:06|5.1403
16:01:07|5.1398
16:01:08|5.14
16:01:09|5.1403
16:01:10|5.1403
16:01:11|5.15
16:01:12|5.1496
16:01:13|5.1597
16:01:15|5.159
16:01:16|5.1558
16:01:18|5.1556
16:01:18|5.1556
16:01:20|5.1555
16:01:21|5.1566
16:01:23|5.1557
16:01:24|5.1651
16:01:26|5.1793
16:01:27|5.1899
16:01:28|5.1852
16:01:29|5.1793
16:01:29|5.1378
16:01:31|5.1325
16:01:32|5.0949
16:01:32|5.0797
16:01:34|5.0828
16:01:35|5.0792
16:01:36|5.0839
16:01:37|5.0849
16:01:38|5.1061
16:01:39|5.0595
16:01:40|5.0578
16:01:41|5.0951
16:01:41|5.1065
16:01:43|5.0919
16:01:44|5.1049
16:01:45|5.0931
16:01:46|5.1429
16:01:47|5.165
16:01:47|5.0831
16:01:49|5.1274
16:01:50|5.126
16:01:51|5.1245
16:01:52|5.1075
16:01:53|5.1075
16:01:54|5.1075
16:01:55|5.1075
16:01:56|5.1033
16:01:57|5.1075
16:01:58|5.1068
16:01:59|5.1068
16:01:59|5.1032
16:02:00|5.0919
16:02:01|5.094
16:02:03|5.094
16:02:03|5.0919
16:02:05|5.0902
16:02:06|5.0902
16:02:07|5.0836
16:02:08|5.1
16:02:09|5.1032
16:02:10|5.1031
16:02:10|5.1028
16:02:12|5.0845
16:02:13|5.09
16:02:13|5.0809
16:02:15|5.0885
16:02:17|5.0803
16:02:18|5.081
16:02:18|5.081
16:02:21|5.0899
16:02:22|5.0803
16:02:24|5.0834
16:02:25|5.0941
16:02:26|5.0898
16:02:27|5.0862
16:02:28|5.094
16:02:29|5.0853
16:02:30|5.0855
16:02:31|5.0861
16:02:32|5.081
16:02:32|5.0839
16:02:33|5.0976
16:02:35|5.0987
16:02:37|5.0643
16:02:37|5.066
16:02:38|5.0806
16:02:39|5.0673
16:02:41|5.0806
16:02:41|5.0644
16:02:42|5.0645
16:02:43|5.0645
16:02:44|5.0645
16:02:45|5.0642
16:02:46|5.0581
16:02:48|5.0575
16:02:49|5.1427
16:02:49|5.1047
16:02:51|5.0864
16:02:51|5.0828
16:02:54|5.0849
16:02:54|5.0533
16:02:55|5.0764
16:02:56|5.0722
16:02:57|5.0828
16:02:58|5.082
16:02:59|5.0755
16:03:00|5.0764
16:03:01|5.0764
16:03:02|5.0764
16:03:03|5.06
16:03:04|5.0732
16:03:05|5.0712
16:03:06|5.0648
16:03:07|5.0651
16:03:08|5.0731
16:03:09|5.0435
16:03:10|5.0438
16:03:11|5.0437
16:03:12|5.0437
16:03:14|5.0235
16:03:14|5.009
16:03:15|5.009
16:03:17|5.0229
16:03:19|5.014
16:03:20|5.
16:03:21|5.0026
16:03:23|4.9832
16:03:24|5.0013
16:03:24|5.0062
16:03:25|4.9976
16:03:27|4.9922
16:03:27|4.9711
16:03:29|4.9863
16:03:29|4.9827
16:03:32|4.9567
16:03:32|4.9399
16:03:33|4.959
16:03:34|4.9235
16:03:35|4.9355
16:03:37|4.9235
16:03:38|4.923
16:03:39|4.9238
16:03:40|4.8776
16:03:41|4.8934
16:03:42|4.8954
16:03:43|4.8994
16:03:44|4.8939
16:03:45|4.8956
16:03:46|4.8931
16:03:47|4.9
16:03:48|4.9132
16:03:49|4.9299
16:03:50|4.9398
16:03:51|4.9305
16:03:52|4.9261
16:03:53|4.9293
16:03:54|4.9287
16:03:55|4.9169
16:03:56|4.9169
16:03:57|4.9175
16:03:58|4.9182
16:03:59|4.9287
16:04:00|4.9216
16:04:01|4.9307
16:04:02|4.953
16:04:03|4.9279
16:04:04|4.9354
16:04:05|4.9492
16:04:06|4.9486
16:04:07|4.9498
16:04:08|4.9498
16:04:09|4.9529
16:04:10|4.93
16:04:11|4.9306
16:04:12|4.9287
16:04:13|4.9307
16:04:14|4.9287
16:04:15|4.9306
16:04:16|4.9306
16:04:17|4.9307
16:04:19|4.92
16:04:21|4.9155
16:04:22|4.9111
16:04:24|4.9042
16:04:24|4.9045
16:04:26|4.8997
16:04:27|4.8905
16:04:28|4.8973
16:04:29|4.8802
16:04:30|4.88
16:04:31|4.8776
16:04:32|4.8776
16:04:33|4.8799
16:04:34|4.9001
16:04:35|4.9052
16:04:36|4.9052
16:04:37|4.9052
16:04:38|4.92
16:04:39|4.9065
16:04:40|4.9288
16:04:41|4.9288
16:04:42|4.9288
16:04:43|4.9288
16:04:44|4.9291
16:04:45|4.9288
16:04:46|4.9288
16:04:47|4.9288
16:04:48|4.9289
16:04:49|4.9289
16:04:50|4.9291
16:04:51|4.9683
16:04:52|4.9382
16:04:53|4.9382
16:04:55|4.9524
16:04:55|4.9524
16:04:56|4.9524
16:04:57|4.9524
16:04:58|4.9456
16:04:59|4.947
16:05:00|4.954
16:05:01|4.954
16:05:02|4.954
16:05:03|4.9622
16:05:04|4.9721
16:05:05|4.9768
16:05:06|4.9464
16:05:07|4.9464
16:05:09|4.947
16:05:09|4.95
16:05:10|4.9644
16:05:11|4.9644
16:05:12|4.9543
16:05:13|4.9549
16:05:14|4.9563
16:05:16|4.9512
16:05:16|4.9506
16:05:17|4.9503
16:05:19|4.9603
16:05:21|4.9714
16:05:22|4.9574
16:05:24|4.9671
16:05:26|4.9685
16:05:26|4.9712
16:05:28|4.9671
16:05:29|4.9603
16:05:30|4.9671
16:05:30|4.9671
16:05:32|4.9716
16:05:33|4.9652
16:05:34|4.9715
16:05:35|4.9715
16:05:36|4.9617
16:05:37|4.9617
16:05:38|4.9997
16:05:39|4.9719
16:05:40|4.9707
16:05:41|4.9707
16:05:42|4.9646
16:05:43|4.9649
16:05:44|4.9641
16:05:45|4.96
16:05:46|4.9602
16:05:47|4.9602
16:05:48|4.9505
16:05:49|4.9546
16:05:50|4.95
16:05:51|4.9366
16:05:52|4.9366
16:05:52|4.9454
16:05:54|4.9424
16:05:55|4.8779
16:05:56|4.9075
16:05:58|4.8973
16:05:59|4.9001
16:06:00|4.9078
16:06:01|4.9052
16:06:02|4.9052
16:06:03|4.9038
16:06:03|4.9077
16:06:05|4.9054
16:06:06|4.9341
16:06:07|4.9104
16:06:08|4.9313
16:06:09|4.9171
16:06:10|4.9313
16:06:11|4.9152
16:06:12|4.9015
16:06:13|4.9015
16:06:14|4.9099
16:06:15|4.9263
16:06:16|4.9243
16:06:17|4.9086
16:06:18|4.9022
16:06:19|4.9193
16:06:21|4.9205
16:06:23|4.9112
16:06:24|4.9164
16:06:25|4.9161
16:06:26|4.9118
16:06:28|4.9183
16:06:29|4.9161
16:06:30|4.9161
16:06:30|4.9118
16:06:32|4.9152
16:06:33|4.9155
16:06:33|4.9155
16:06:34|4.9149
16:06:36|4.9112
16:06:37|4.9119
16:06:38|4.9101
16:06:39|4.91
16:06:40|4.91
16:06:40|4.91
16:06:42|4.9118
16:06:43|4.9015
16:06:44|4.8889
16:06:45|4.8891
16:06:46|4.8986
16:06:47|4.8996
16:06:48|4.8903
16:06:49|4.8902
16:06:50|4.8903
16:06:51|4.8903
16:06:52|4.8903
16:06:53|4.8882
16:06:54|4.8795
16:06:55|4.8755
16:06:56|4.8748
16:06:57|4.8567
16:06:58|4.8567
16:06:59|4.8565
16:07:00|4.8747
16:07:01|4.8802
16:07:02|4.88
16:07:03|4.9166
16:07:04|4.8862
16:07:05|4.8862
16:07:06|4.8952
16:07:07|4.886
16:07:08|4.886
16:07:09|4.8855
16:07:10|4.8867
16:07:11|4.8981
16:07:12|4.8952
16:07:13|4.8903
16:07:14|4.8901
16:07:15|4.8901
16:07:16|4.8946
16:07:17|4.8978
16:07:18|4.8901
16:07:19|4.9076
16:07:20|4.9074
16:07:22|4.8901
16:07:23|4.8901
16:07:23|4.8901
16:07:25|4.8901
16:07:27|4.894
16:07:29|4.8948
16:07:29|4.8951
16:07:30|4.8999
16:07:31|4.8949
16:07:33|4.9052
16:07:33|4.9052
16:07:35|4.9069
16:07:37|4.9069
16:07:38|4.9049
16:07:39|4.9045
16:07:40|4.8956
16:07:41|4.9043
16:07:42|4.9043
16:07:43|4.8963
16:07:44|4.8963
16:07:45|4.9052
16:07:46|4.9043
16:07:47|4.9049
16:07:48|4.91
16:07:49|4.91
16:07:50|4.91
16:07:51|4.9127
16:07:52|4.92
16:07:53|4.9284
16:07:54|4.9201
16:07:55|4.92
16:07:56|4.92
16:07:57|4.92
16:07:58|4.9201
16:07:59|4.9201
16:08:00|4.9201
16:08:02|4.9332
16:08:02|4.9483
16:08:04|4.9343
16:08:05|4.9479
16:08:06|4.9479
16:08:07|4.936
16:08:08|4.9201
16:08:09|4.9201
16:08:10|4.9386
16:08:11|4.936
16:08:12|4.936
16:08:13|4.9201
16:08:14|4.9381
16:08:15|4.9147
16:08:15|4.9147
16:08:16|4.927
16:08:18|4.9478
16:08:19|4.9478
16:08:19|4.9298
16:08:21|4.93
16:08:23|4.93
16:08:25|4.9293
16:08:26|4.9293
16:08:27|4.9298
16:08:28|4.9293
16:08:29|4.9298
16:08:30|4.9298
16:08:31|4.9293
16:08:32|4.9297
16:08:33|4.9298
16:08:34|4.9299
16:08:36|4.9381
16:08:37|4.9305
16:08:37|4.938
16:08:39|4.938
16:08:40|4.9304
16:08:41|4.9304
16:08:42|4.938
16:08:44|4.9299
16:08:44|4.93
16:08:46|4.93
16:08:46|4.9304
16:08:49|4.93
16:08:49|4.9377
16:08:50|4.93
16:08:51|4.93
16:08:53|4.93
16:08:53|4.93
16:08:55|4.9299
16:08:55|4.9373
16:08:57|4.9301
16:08:58|4.9299
16:08:58|4.929
16:09:00|4.9134
16:09:00|4.9134
16:09:01|4.9132
16:09:03|4.9134
16:09:04|4.9301
16:09:04|4.9301
16:09:05|4.9301
16:09:06|4.9134
16:09:07|4.9301
16:09:08|4.9301
16:09:10|4.9302
16:09:10|4.9302
16:09:12|4.9309
16:09:13|4.9309
16:09:13|4.9309
16:09:14|4.9374
16:09:16|4.9374
16:09:18|4.9303
16:09:18|4.9303
16:09:19|4.9301
16:09:20|4.9372
16:09:21|4.9372
16:09:23|4.9372
16:09:25|4.9372
16:09:27|4.9365
16:09:27|4.9365
16:09:29|4.9202
16:09:29|4.9202
16:09:31|4.9202
16:09:33|4.9202
16:09:33|4.9202
16:09:35|4.9277
16:09:36|4.9304
16:09:36|4.932
16:09:37|4.932
16:09:38|4.9365
16:09:40|4.9208
16:09:41|4.9304
16:09:43|4.921
16:09:44|4.9219
16:09:46|4.936
16:09:47|4.9287
16:09:47|4.9287
16:09:49|4.932
16:09:49|4.932
16:09:51|4.9303
16:09:52|4.9299
16:09:53|4.9303
16:09:54|4.9303
16:09:55|4.9303
16:09:56|4.9358
16:09:57|4.9358
16:09:58|4.9358
16:09:58|4.9358
16:09:59|4.9358
16:10:01|4.923
16:10:02|4.9319
16:10:03|4.9319
16:10:04|4.9319
16:10:04|4.9317
16:10:06|4.9317
16:10:07|4.9303
16:10:08|4.9316
16:10:09|4.9319
16:10:10|4.9319
16:10:11|4.9319
16:10:11|4.9319
16:10:12|4.9319
16:10:14|4.932
16:10:15|4.9359
16:10:16|4.9242
16:10:17|4.925
16:10:18|4.9249
16:10:19|4.9317
16:10:20|4.9317
16:10:21|4.925
16:10:22|4.92
16:10:23|4.9196
16:10:25|4.9137
16:10:27|4.9138
16:10:29|4.9218
16:10:30|4.9219
16:10:31|4.9219
16:10:32|4.9221
16:10:33|4.9283
16:10:34|4.9283
16:10:35|4.9247
16:10:36|4.9277
16:10:37|4.9277
16:10:38|4.9247
16:10:39|4.9135
16:10:40|4.9135
16:10:41|4.9137
16:10:42|4.9185
16:10:43|4.9132
16:10:44|4.9007
16:10:45|4.9201
16:10:46|4.9201
16:10:47|4.9185
16:10:48|4.9069
16:10:49|4.9069
16:10:50|4.9215
16:10:52|4.92
16:10:53|4.92
16:10:54|4.92
16:10:54|4.92
16:10:56|4.9215
16:10:57|4.9121
16:10:58|4.9196
16:10:59|4.9196
16:11:00|4.9193
16:11:01|4.9193
16:11:01|4.9126
16:11:03|4.9193
16:11:04|4.9139
16:11:04|4.9138
16:11:06|4.9138
16:11:07|4.9189
16:11:08|4.9189
16:11:09|4.9138
16:11:10|4.9126
16:11:11|4.9137
16:11:12|4.912
16:11:12|4.912
16:11:14|4.9188
16:11:15|4.9188
16:11:16|4.9186
16:11:17|4.907
16:11:18|4.9126
16:11:19|4.9126
16:11:20|4.9069
16:11:21|4.9185
16:11:22|4.908
16:11:23|4.9071
16:11:24|4.9071
16:11:26|4.9069
16:11:27|4.9056
16:11:28|4.9056
16:11:30|4.8951
16:11:31|4.8952
16:11:32|4.8952
16:11:33|4.8952
16:11:34|4.8952
16:11:36|4.8997
16:11:36|4.8997
16:11:38|4.8997
16:11:38|4.8997
16:11:39|4.8997
16:11:41|4.8997
16:11:41|4.8997
16:11:42|4.9
16:11:43|4.8997
16:11:44|4.8997
16:11:45|4.8997
16:11:46|4.8997
16:11:48|4.8952
16:11:48|4.8993
16:11:49|4.8951
16:11:50|4.8857
16:11:51|4.8856
16:11:52|4.8904
16:11:54|4.885
16:11:54|4.885
16:11:55|4.8855
16:11:57|4.885
16:11:57|4.8747
16:11:59|4.8747
16:12:00|4.8747
16:12:01|4.8746
16:12:01|4.8727
16:12:02|4.8798
16:12:03|4.9001
16:12:04|4.87
16:12:06|4.8737
16:12:06|4.8776
16:12:08|4.8656
16:12:09|4.8654
16:12:10|4.8654
16:12:11|4.8667
16:12:11|4.8608
16:12:13|4.87
16:12:14|4.8637
16:12:14|4.88
16:12:15|4.8494
16:12:16|4.8491
16:12:17|4.8611
16:12:18|4.8606
16:12:20|4.8477
16:12:20|4.85
16:12:21|4.8498
16:12:23|4.8388
16:12:23|4.8388
16:12:25|4.8399
16:12:25|4.8469
16:12:28|4.8444
16:12:29|4.8378
16:12:31|4.8313
16:12:32|4.8232
16:12:33|4.8324
16:12:34|4.8227
16:12:35|4.7445
16:12:36|4.7427
16:12:37|4.7339
16:12:38|4.7344
16:12:39|4.7357
16:12:40|4.685
16:12:42|4.696
16:12:42|4.6953
16:12:43|4.688
16:12:45|4.6862
16:12:46|4.69
16:12:47|4.6943
16:12:48|4.6881
16:12:49|4.688
16:12:50|4.6861
16:12:52|4.6731
16:12:53|4.6778
16:12:54|4.6657
16:12:54|4.6707
16:12:56|4.6732
16:12:56|4.6496
16:12:58|4.6454
16:12:59|4.6002
16:13:00|4.6193
16:13:00|4.6199
16:13:02|4.5986
16:13:02|4.6088
16:13:04|4.6049
16:13:05|4.597
16:13:06|4.6002
16:13:07|4.6
16:13:08|4.605
16:13:09|4.6013
16:13:11|4.6001
16:13:11|4.6014
16:13:12|4.6108
16:13:14|4.6001
16:13:15|4.6079
16:13:16|4.6145
16:13:17|4.6004
16:13:18|4.6073
16:13:19|4.6099
16:13:20|4.6074
16:13:21|4.6155
16:13:22|4.6275
16:13:23|4.6418
16:13:24|4.6384
16:13:24|4.6261
16:13:25|4.6544
16:13:28|4.6306
16:13:29|4.66
16:13:31|4.66
16:13:32|4.6791
16:13:33|4.6782
16:13:34|4.6637
16:13:35|4.6639
16:13:36|4.6782
16:13:37|4.6617
16:13:38|4.6624
16:13:39|4.6723
16:13:40|4.6723
16:13:41|4.679
16:13:42|4.6558
16:13:43|4.6337
16:13:44|4.6861
16:13:45|4.6722
16:13:46|4.6732
16:13:47|4.6709
16:13:49|4.6485
16:13:49|4.6707
16:13:51|4.6707
16:13:52|4.6602
16:13:54|4.6555
16:13:55|4.6555
16:13:55|4.6633
16:13:57|4.6707
16:13:58|4.6707
16:13:59|4.6707
16:14:00|4.6707
16:14:01|4.6707
16:14:02|4.6708
16:14:03|4.6637
16:14:04|4.6703
16:14:05|4.6707
16:14:07|4.6638
16:14:07|4.6707
16:14:08|4.6708
16:14:09|4.6708
16:14:11|4.6771
16:14:11|4.6785
16:14:12|4.6796
16:14:13|4.6861
16:14:14|4.6861
16:14:15|4.6861
16:14:17|4.6942
16:14:18|4.6952
16:14:19|4.6952
16:14:20|4.6896
16:14:21|4.6896
16:14:22|4.7007
16:14:23|4.7093
16:14:24|4.7005
16:14:25|4.7005
16:14:26|4.6999
16:14:27|4.6999
16:14:29|4.7001
16:14:30|4.7293
16:14:32|4.7107
16:14:33|4.7061
16:14:35|4.703
16:14:36|4.688
16:14:37|4.688
16:14:38|4.6862
16:14:40|4.6845
16:14:40|4.6816
16:14:42|4.6732
16:14:43|4.678
16:14:44|4.6781
16:14:45|4.6708
16:14:46|4.6794
16:14:47|4.6709
16:14:48|4.6794
16:14:49|4.678
16:14:50|4.6709
16:14:51|4.6711
16:14:52|4.6711
16:14:53|4.6709
16:14:54|4.6709
16:14:55|4.6711
16:14:56|4.6794
16:14:57|4.672
16:14:58|4.6713
16:14:59|4.6713
16:15:00|4.6713
16:15:01|4.6779
16:15:02|4.6771
16:15:03|4.6721
16:15:04|4.6721
16:15:05|4.7066
16:15:06|4.6863
16:15:07|4.7213
16:15:09|4.6922
16:15:10|4.6904
16:15:11|4.6888
16:15:12|4.6882
16:15:13|4.7018
16:15:14|4.7069
16:15:15|4.7051
16:15:17|4.7051
16:15:17|4.7028
16:15:19|4.7027
16:15:19|4.7287
16:15:20|4.7285
16:15:21|4.7223
16:15:22|4.7282
16:15:23|4.7287
16:15:25|4.7104
16:15:26|4.7134
16:15:27|4.7165
16:15:28|4.7272
16:15:30|4.7165
16:15:31|4.729
16:15:32|4.7285
16:15:33|4.7386
16:15:34|4.7421
16:15:36|4.742
16:15:37|4.7313
16:15:39|4.7319
16:15:40|4.7305
16:15:42|4.7392
16:15:42|4.739
16:15:43|4.7397
16:15:45|4.7397
16:15:45|4.7397
16:15:46|4.7402
16:15:47|4.7421
16:15:48|4.7403
16:15:49|4.7428
16:15:50|4.7402
16:15:52|4.7472
16:15:53|4.7472
16:15:54|4.7402
16:15:55|4.7402
16:15:56|4.7477
16:15:57|4.7477
16:15:58|4.7473
16:16:00|4.7473
16:16:00|4.7473
16:16:02|4.7477
16:16:03|4.7477
16:16:04|4.7594
16:16:04|4.7403
16:16:06|4.7501
16:16:07|4.7427
16:16:08|4.7427
16:16:08|4.7592
16:16:10|4.7592
16:16:12|4.7592
16:16:12|4.7592
16:16:14|4.76
16:16:15|4.7628
16:16:16|4.76
16:16:17|4.76
16:16:18|4.76
16:16:19|4.76
16:16:20|4.7511
16:16:21|4.7598
16:16:22|4.7612
16:16:23|4.6992
16:16:24|4.7
16:16:25|4.6878
16:16:26|4.6949
16:16:27|4.6964
16:16:28|4.6821
16:16:29|4.6923
16:16:30|4.6709
16:16:32|4.6637
16:16:34|4.6464
16:16:36|4.6597
16:16:37|4.6596
16:16:38|4.6677
16:16:39|4.6593
16:16:40|4.6677
16:16:41|4.6543
16:16:42|4.6543
16:16:43|4.6508
16:16:44|4.6508
16:16:45|4.65
16:16:46|4.65
16:16:47|4.6526
16:16:48|4.6526
16:16:49|4.6525
16:16:50|4.6472
16:16:51|4.6285
16:16:52|4.6015
16:16:53|4.6433
16:16:54|4.6163
16:16:55|4.6178
16:16:56|4.6184
16:16:57|4.6182
16:16:58|4.632
16:16:59|4.6184
16:17:00|4.6184
16:17:01|4.6134
16:17:03|4.6134
16:17:04|4.606
16:17:05|4.6183
16:17:06|4.58
16:17:07|4.5995
16:17:08|4.5911
16:17:09|4.5907
16:17:10|4.5637
16:17:11|4.577
16:17:12|4.5733
16:17:13|4.5702
16:17:14|4.5748
16:17:14|4.5702
16:17:16|4.5702
16:17:17|4.5773
16:17:18|4.5701
16:17:18|4.5701
16:17:21|4.5702
16:17:21|4.58
16:17:22|4.5802
16:17:23|4.5703
16:17:25|4.5701
16:17:25|4.5701
16:17:27|4.5684
16:17:27|4.5688
16:17:29|4.5834
16:17:29|4.57
16:17:32|4.5699
16:17:33|4.57
16:17:34|4.5699
16:17:35|4.5699
16:17:36|4.5683
16:17:37|4.5603
16:17:38|4.5603
16:17:39|4.5603
16:17:41|4.5603
16:17:41|4.56
16:17:43|4.5601
16:17:44|4.56
16:17:45|4.5603
16:17:46|4.5603
16:17:46|4.5503
16:17:47|4.5549
16:17:49|4.5546
16:17:49|4.5501
16:17:51|4.555
16:17:52|4.5563
16:17:52|4.5597
16:17:53|4.5597
16:17:54|4.555
16:17:55|4.555
16:17:57|4.55
16:17:58|4.55
16:17:59|4.5504
16:18:00|4.5561
16:18:01|4.5562
16:18:02|4.5562
16:18:03|4.555
16:18:04|4.555
16:18:05|4.555
16:18:06|4.5562
16:18:07|4.555
16:18:08|4.555
16:18:09|4.555
16:18:10|4.555
16:18:11|4.5551
16:18:12|4.5551
16:18:13|4.555
16:18:14|4.555
16:18:15|4.5551
16:18:16|4.555
16:18:18|4.5551
16:18:18|4.5551
16:18:19|4.555
16:18:20|4.555
16:18:21|4.5504
16:18:22|4.5549
16:18:23|4.555
16:18:24|4.5504
16:18:25|4.555
16:18:26|4.555
16:18:28|4.5551
16:18:29|4.5551
16:18:30|4.5551
16:18:31|4.5512
16:18:32|4.5504
16:18:33|4.5502
16:18:34|4.5502
16:18:35|4.5547
16:18:36|4.5549
16:18:38|4.5547
16:18:39|4.5547
16:18:40|4.5559
16:18:41|4.5556
16:18:42|4.5556
16:18:44|4.55
16:18:46|4.5547
16:18:46|4.5543
16:18:47|4.5543
16:18:48|4.55
16:18:50|4.5545
16:18:51|4.5545
16:18:51|4.5497
16:18:53|4.5545
16:18:54|4.5501
16:18:54|4.5501
16:18:56|4.5537
16:18:56|4.5542
16:18:57|4.5537
16:19:00|4.5541
16:19:00|4.5547
16:19:02|4.5562
16:19:03|4.5562
16:19:03|4.5562
16:19:04|4.5562
16:19:06|4.5562
16:19:07|4.5562
16:19:07|4.5562
16:19:08|4.5562
16:19:09|4.5562
16:19:11|4.5562
16:19:11|4.5562
16:19:13|4.555
16:19:13|4.555
16:19:14|4.555
16:19:17|4.5562
16:19:17|4.555
16:19:19|4.555
16:19:19|4.555
16:19:20|4.5562
16:19:21|4.5603
16:19:22|4.5585
16:19:23|4.5585
16:19:24|4.561
16:19:25|4.5653
16:19:26|4.5613
16:19:28|4.57
16:19:28|4.57
16:19:29|4.5899
16:19:30|4.5899
16:19:31|4.5965
16:19:33|4.5965
16:19:35|4.5999
16:19:36|4.6
16:19:38|4.6
16:19:40|4.5999
16:19:41|4.5999
16:19:41|4.5996
16:19:42|4.5997
16:19:43|4.595
16:19:44|4.5999
16:19:46|4.59
16:19:47|4.5711
16:19:47|4.5899
16:19:48|4.59
16:19:49|4.5826
16:19:50|4.5826
16:19:51|4.5827
16:19:52|4.5827
16:19:53|4.59
16:19:54|4.5951
16:19:55|4.5939
16:19:56|4.5936
16:19:57|4.5916
16:19:58|4.5953
16:19:59|4.5953
16:20:00|4.5916
16:20:02|4.5916
16:20:02|4.5826
16:20:04|4.5905
16:20:06|4.5845
16:20:06|4.5707
16:20:07|4.5746
16:20:08|4.5726
16:20:09|4.5872
16:20:10|4.5992
16:20:11|4.5937
16:20:12|4.5937
16:20:13|4.6
16:20:15|4.6
16:20:15|4.5997
16:20:17|4.5997
16:20:17|4.6
16:20:18|4.5999
16:20:20|4.6043
16:20:21|4.611
16:20:21|4.6212
16:20:23|4.6279
16:20:23|4.622
16:20:24|4.6413
16:20:25|4.6413
16:20:26|4.6411
16:20:27|4.6581
16:20:29|4.65
16:20:31|4.6413
16:20:31|4.6412
16:20:33|4.641
16:20:34|4.6075
16:20:35|4.65
16:20:37|4.6581
16:20:37|4.643
16:20:39|4.6714
16:20:40|4.6432
16:20:41|4.6647
16:20:43|4.6496
16:20:44|4.68
16:20:45|4.68
16:20:46|4.68
16:20:48|4.6706
16:20:48|4.6693
16:20:50|4.6511
16:20:51|4.6676
16:20:52|4.6584
16:20:52|4.6799
16:20:53|4.6679
16:20:55|4.6556
16:20:56|4.6676
16:20:57|4.6641
16:20:59|4.6657
16:21:00|4.6774
16:21:00|4.6782
16:21:02|4.6775
16:21:03|4.6776
16:21:04|4.6775
16:21:05|4.6774
16:21:06|4.6798
16:21:07|4.68
16:21:08|4.6774
16:21:08|4.6775
16:21:09|4.6775
16:21:11|4.68
16:21:11|4.6772
16:21:13|4.6744
16:21:13|4.6769
16:21:15|4.6774
16:21:15|4.6764
16:21:17|4.6762
16:21:17|4.6691
16:21:19|4.6696
16:21:19|4.675
16:21:21|4.6637
16:21:21|4.6727
16:21:23|4.6305
16:21:23|4.6305
16:21:25|4.6553
16:21:25|4.6553
16:21:27|4.6221
16:21:27|4.6305
16:21:28|4.6305
16:21:30|4.6305
16:21:31|4.6305
16:21:32|4.6309
16:21:32|4.6309
16:21:33|4.636
16:21:36|4.6334
16:21:37|4.6334
16:21:37|4.636
16:21:39|4.636
16:21:40|4.6334
16:21:41|4.636
16:21:41|4.636
16:21:44|4.636
16:21:44|4.6334
16:21:45|4.636
16:21:46|4.636
16:21:47|4.636
16:21:48|4.6335
16:21:49|4.6335
16:21:50|4.6309
16:21:51|4.6355
16:21:52|4.6357
16:21:53|4.6308
16:21:55|4.6357
16:21:56|4.6357
16:21:56|4.6309
16:21:57|4.6309
16:21:59|4.6357
16:21:59|4.6309
16:22:01|4.6309
16:22:01|4.6357
16:22:02|4.6357
16:22:03|4.6306
16:22:05|4.6306
16:22:06|4.6306
16:22:06|4.6312
16:22:07|4.6138
16:22:09|4.6258
16:22:09|4.6141
16:22:10|4.6217
16:22:12|4.6167
16:22:12|4.6177
16:22:14|4.6177
16:22:14|4.6145
16:22:15|4.6
16:22:16|4.6
16:22:18|4.61
16:22:18|4.6163
16:22:20|4.61
16:22:21|4.61
16:22:22|4.6058
16:22:22|4.5999
16:22:23|4.6
16:22:24|4.5936
16:22:25|4.5999
16:22:27|4.5993
16:22:28|4.5919
16:22:29|4.5898
16:22:29|4.5969
16:22:30|4.5969
16:22:32|4.5936
16:22:32|4.5969
16:22:33|4.6097
16:22:35|4.6143
16:22:36|4.6073
16:22:37|4.6097
16:22:39|4.6047
16:22:41|4.5949
16:22:42|4.6037
16:22:44|4.6095
16:22:45|4.6037
16:22:45|4.609
16:22:46|4.6103
16:22:48|4.6109
16:22:48|4.611
16:22:49|4.611
16:22:51|4.611
16:22:51|4.6088
16:22:52|4.6088
16:22:54|4.5956
16:22:55|4.5956
16:22:56|4.5956
16:22:57|4.6066
16:22:58|4.6014
16:22:58|4.6014
16:22:59|4.6065
16:23:00|4.6065
16:23:02|4.6014
16:23:03|4.6065
16:23:04|4.6065
16:23:04|4.6134
16:23:05|4.6134
16:23:07|4.6112
16:23:08|4.6037
16:23:08|4.6045
16:23:09|4.6018
16:23:11|4.6111
16:23:12|4.62
16:23:12|4.62
16:23:13|4.6245
16:23:14|4.6245
16:23:15|4.6219
16:23:17|4.622
16:23:17|4.622
16:23:18|4.63
16:23:19|4.63
16:23:21|4.6219
16:23:22|4.6231
16:23:22|4.6299
16:23:24|4.623
16:23:24|4.6219
16:23:26|4.6219
16:23:26|4.6126
16:23:27|4.6126
16:23:28|4.62
16:23:29|4.62
16:23:30|4.62
16:23:32|4.62
16:23:33|4.6219
16:23:33|4.6219
16:23:35|4.5947
16:23:35|4.6115
16:23:38|4.6115
16:23:39|4.6115
16:23:40|4.6153
16:23:41|4.607
16:23:43|4.6077
16:23:44|4.6077
16:23:45|4.6077
16:23:46|4.6108
16:23:47|4.6108
16:23:48|4.6108
16:23:49|4.6077
16:23:50|4.6098
16:23:51|4.6098
16:23:53|4.6098
16:23:54|4.6101
16:23:55|4.6108
16:23:56|4.6127
16:23:57|4.61
16:23:58|4.6105
16:23:59|4.6105
16:24:00|4.6101
16:24:01|4.6127
16:24:02|4.6127
16:24:03|4.6195
16:24:04|4.6195
16:24:04|4.62
16:24:05|4.62
16:24:06|4.62
16:24:07|4.621
16:24:08|4.615
16:24:11|4.621
16:24:11|4.621
16:24:12|4.6278
16:24:14|4.6278
16:24:14|4.6296
16:24:16|4.621
16:24:17|4.6205
16:24:18|4.63
16:24:18|4.631
16:24:20|4.6236
16:24:21|4.636
16:24:22|4.6321
16:24:23|4.6392
16:24:24|4.6428
16:24:25|4.6428
16:24:26|4.6428
16:24:27|4.6446
16:24:28|4.6494
16:24:29|4.649
16:24:30|4.636
16:24:31|4.6323
16:24:32|4.6405
16:24:33|4.6428
16:24:34|4.6348
16:24:35|4.6348
16:24:36|4.6425
16:24:38|4.6325
16:24:40|4.631
16:24:40|4.6311
16:24:41|4.6361
16:24:43|4.6361
16:24:44|4.636
16:24:45|4.636
16:24:46|4.6423
16:24:47|4.6423
16:24:48|4.6365
16:24:49|4.6399
16:24:50|4.6393
16:24:50|4.6393
16:24:52|4.636
16:24:53|4.636
16:24:54|4.6303
16:24:55|4.6303
16:24:56|4.6311
16:24:57|4.6391
16:24:58|4.6391
16:24:59|4.6391
16:25:00|4.6391
16:25:01|4.6325
16:25:02|4.6325
16:25:03|4.6325
16:25:04|4.6323
16:25:05|4.6385
16:25:07|4.6323
16:25:08|4.6323
16:25:09|4.6323
16:25:10|4.6323
16:25:11|4.6323
16:25:12|4.6323
16:25:13|4.6323
16:25:14|4.6323
16:25:15|4.631
16:25:16|4.6242
16:25:17|4.6242
16:25:17|4.6297
16:25:19|4.6297
16:25:20|4.624
16:25:21|4.624
16:25:21|4.624
16:25:23|4.6291
16:25:24|4.6211
16:25:25|4.6192
16:25:25|4.6192
16:25:27|4.6192
16:25:28|4.6192
16:25:28|4.6229
16:25:30|4.62
16:25:32|4.62
16:25:32|4.6201
16:25:33|4.6233
16:25:34|4.6156
16:25:35|4.6156
16:25:36|4.62
16:25:37|4.6201
16:25:39|4.62
16:25:41|4.6151
16:25:42|4.6195
16:25:43|4.6151
16:25:45|4.6151
16:25:46|4.6151
16:25:47|4.6186
16:25:49|4.6318
16:25:51|4.6201
16:25:52|4.6252
16:25:53|4.6313
16:25:54|4.6318
16:25:54|4.6318
16:25:56|4.6316
16:25:57|4.6298
16:25:58|4.6318
16:25:59|4.6316
16:26:00|4.6316
16:26:00|4.6316
16:26:02|4.6316
16:26:03|4.6316
16:26:04|4.624
16:26:05|4.6322
16:26:06|4.6317
16:26:07|4.6317
16:26:08|4.6317
16:26:09|4.6384
16:26:10|4.632
16:26:11|4.62
16:26:12|4.6373
16:26:13|4.6373
16:26:14|4.6488
16:26:14|4.6321
16:26:16|4.6321
16:26:17|4.6383
16:26:18|4.6499
16:26:19|4.65
16:26:20|4.6637
16:26:21|4.6653
16:26:22|4.6654
16:26:23|4.6653
16:26:24|4.6652
16:26:25|4.6649
16:26:26|4.6649
16:26:27|4.6628
16:26:28|4.6769
16:26:28|4.6663
16:26:30|4.6772
16:26:31|4.6743
16:26:32|4.663
16:26:33|4.6616
16:26:34|4.6567
16:26:35|4.6488
16:26:36|4.6488
16:26:37|4.6488
16:26:38|4.652
16:26:39|4.6652
16:26:41|4.6536
16:26:43|4.6587
16:26:43|4.6578
16:26:45|4.6578
16:26:45|4.66
16:26:47|4.6793
16:26:47|4.6842
16:26:48|4.6842
16:26:50|4.6781
16:26:50|4.6842
16:26:52|4.6784
16:26:54|4.681
16:26:54|4.6906
16:26:56|4.6864
16:26:58|4.6784
16:26:58|4.6842
16:27:00|4.6852
16:27:00|4.681
16:27:02|4.6912
16:27:03|4.6912
16:27:05|4.6841
16:27:06|4.6906
16:27:06|4.6851
16:27:07|4.6845
16:27:08|4.6845
16:27:09|4.6813
16:27:10|4.6818
16:27:11|4.6601
16:27:13|4.6816
16:27:13|4.6759
16:27:14|4.6891
16:27:15|4.6813
16:27:16|4.6813
16:27:18|4.6873
16:27:18|4.685
16:27:20|4.685
16:27:21|4.6852
16:27:21|4.685
16:27:23|4.6852
16:27:24|4.6852
16:27:24|4.6852
16:27:25|4.6852
16:27:27|4.6852
16:27:27|4.685
16:27:29|4.6849
16:27:29|4.6753
16:27:31|4.6229
16:27:31|4.6269
16:27:33|4.6555
16:27:34|4.6664
16:27:34|4.65
16:27:36|4.6495
16:27:37|4.6495
16:27:38|4.6365
16:27:38|4.6365
16:27:39|4.6201
16:27:42|4.6382
16:27:42|4.6393
16:27:44|4.6884
16:27:45|4.7004
16:27:47|4.7065
16:27:48|4.7144
16:27:50|4.7142
16:27:51|4.7143
16:27:52|4.7326
16:27:53|4.7148
16:27:54|4.7064
16:27:55|4.7193
16:27:56|4.7211
16:27:57|4.717
16:27:58|4.7265
16:27:59|4.7256
16:28:01|4.7297
16:28:02|4.7273
16:28:03|4.7273
16:28:04|4.7145
16:28:04|4.7237
16:28:06|4.7323
16:28:06|4.7266
16:28:08|4.7273
16:28:08|4.7144
16:28:09|4.7144
16:28:10|4.7179
16:28:12|4.7264
16:28:12|4.73
16:28:13|4.7326
16:28:14|4.7326
16:28:15|4.7326
16:28:16|4.7326
16:28:17|4.73
16:28:18|4.7326
16:28:19|4.7306
16:28:20|4.7306
16:28:21|4.7663
16:28:22|4.7949
16:28:23|4.7889
16:28:24|4.7848
16:28:25|4.7672
16:28:26|4.7942
16:28:27|4.8131
16:28:28|4.7964
16:28:29|4.8131
16:28:30|4.809
16:28:31|4.7973
16:28:32|4.7773
16:28:33|4.7943
16:28:34|4.7929
16:28:35|4.7957
16:28:36|4.7759
16:28:37|4.8131
16:28:38|4.8131
16:28:39|4.8253
16:28:40|4.8131
16:28:42|4.8223
16:28:44|4.818
16:28:46|4.8215
16:28:47|4.8138
16:28:48|4.8132
16:28:49|4.8131
16:28:49|4.8184
16:28:51|4.8135
16:28:53|4.8173
16:28:54|4.8135
16:28:55|4.82
16:28:55|4.82
16:28:56|4.82
16:28:57|4.8253
16:28:58|4.8184
16:28:59|4.84
16:29:01|4.8201
16:29:01|4.8361
16:29:02|4.8364
16:29:03|4.8307
16:29:05|4.8253
16:29:05|4.8384
16:29:06|4.8349
16:29:07|4.8309
16:29:08|4.8399
16:29:09|4.8398
16:29:10|4.8414
16:29:11|4.84
16:29:12|4.8464
16:29:13|4.8477
16:29:14|4.8453
16:29:15|4.8447
16:29:16|4.85
16:29:17|4.85
16:29:18|4.8447
16:29:19|4.85
16:29:20|4.85
16:29:21|4.8525
16:29:23|4.8501
16:29:23|4.8571
16:29:24|4.8579
16:29:25|4.858
16:29:26|4.8569
16:29:27|4.8597
16:29:28|4.8598
16:29:30|4.858
16:29:31|4.8598
16:29:32|4.8599
16:29:33|4.8599
16:29:34|4.85
16:29:35|4.85
16:29:36|4.8598
16:29:37|4.8508
16:29:38|4.8503
16:29:39|4.8595
16:29:40|4.8598
16:29:41|4.8594
16:29:42|4.8507
16:29:44|4.8507
16:29:45|4.8594
16:29:47|4.8575
16:29:48|4.8575
16:29:48|4.851
16:29:49|4.8569
16:29:52|4.8594
16:29:52|4.8579
16:29:54|4.8575
16:29:55|4.8575
16:29:56|4.8598
16:29:57|4.8594
16:29:58|4.8595
16:29:59|4.8635
16:30:00|4.8635
16:30:01|4.8604
16:30:03|4.8626
16:30:04|4.8604
16:30:06|4.86
16:30:06|4.8601
16:30:08|4.8601
16:30:08|4.8411
16:30:09|4.8578
16:30:10|4.8511
16:30:11|4.8511
16:30:12|4.8465
16:30:13|4.8
16:30:15|4.8006
16:30:15|4.8193
16:30:16|4.8001
16:30:18|4.8
16:30:18|4.7784
16:30:20|4.7364
16:30:22|4.7476
16:30:22|4.7476
16:30:23|4.7496
16:30:24|4.7496
16:30:25|4.7496
16:30:26|4.7635
16:30:27|4.7628
16:30:28|4.762
16:30:29|4.7627
16:30:30|4.7555
16:30:32|4.7575
16:30:32|4.7563
16:30:33|4.7631
16:30:35|4.7576
16:30:35|4.7575
16:30:36|4.7575
16:30:37|4.7575
16:30:38|4.765
16:30:39|4.7735
16:30:40|4.7735
16:30:41|4.7735
16:30:42|4.768
16:30:44|4.77
16:30:46|4.77
16:30:48|4.77
16:30:50|4.7729
16:30:51|4.77
16:30:52|4.7707
16:30:53|4.7733
16:30:54|4.7729
16:30:55|4.7815
16:30:56|4.7729
16:30:57|4.7762
16:30:58|4.7793
16:30:59|4.7829
16:31:00|4.7787
16:31:01|4.7828
16:31:02|4.7929
16:31:03|4.7919
16:31:04|4.7939
16:31:05|4.7999
16:31:06|4.7999
16:31:07|4.7999
16:31:08|4.7724
16:31:09|4.786
16:31:10|4.7847
16:31:11|4.7709
16:31:12|4.7669
16:31:13|4.7822
16:31:14|4.7679
16:31:15|4.781
16:31:16|4.7816
16:31:18|4.7709
16:31:19|4.7806
16:31:20|4.78
16:31:21|4.7792
16:31:21|4.7722
16:31:23|4.7722
16:31:24|4.7731
16:31:26|4.7713
16:31:26|4.77
16:31:28|4.77
16:31:28|4.7731
16:31:30|4.7735
16:31:30|4.7735
16:31:32|4.7736
16:31:33|4.7804
16:31:34|4.7731
16:31:34|4.7609
16:31:35|4.7697
16:31:36|4.7703
16:31:37|4.7804
16:31:38|4.7744
16:31:40|4.7989
16:31:40|4.7977
16:31:41|4.7977
16:31:42|4.7878
16:31:43|4.7968
16:31:46|4.7959
16:31:47|4.7926
16:31:48|4.7964
16:31:49|4.7989
16:31:50|4.7977
16:31:51|4.8
16:31:52|4.8009
16:31:53|4.8009
16:31:54|4.8093
16:31:55|4.8262
16:31:56|4.8262
16:31:57|4.8262
16:31:58|4.8156
16:32:00|4.8451
16:32:01|4.8416
16:32:02|4.8572
16:32:03|4.8571
16:32:04|4.8572
16:32:06|4.8757
16:32:07|4.8917
16:32:07|4.9035
16:32:09|4.8797
16:32:11|4.9451
16:32:12|4.9717
16:32:12|4.9613
16:32:13|4.9625
16:32:14|4.9894
16:32:15|4.9879
16:32:16|4.982
16:32:17|4.9897
16:32:18|4.9894
16:32:19|4.9819
16:32:20|4.9977
16:32:21|4.9979
16:32:22|5.
16:32:23|4.998
16:32:24|5.
16:32:25|4.9752
16:32:26|5.
16:32:27|5.
16:32:28|5.
16:32:29|4.9998
16:32:30|5.
16:32:32|5.
16:32:32|4.99
16:32:33|5.
16:32:34|5.
16:32:35|4.9898
16:32:36|4.9996
16:32:37|4.9915
16:32:38|4.9974
16:32:39|4.9898
16:32:41|4.9905
16:32:41|4.9905
16:32:42|4.9798
16:32:43|4.979
16:32:44|4.9625
16:32:46|4.9334
16:32:48|4.9695
16:32:49|4.9355
16:32:51|4.9372
16:32:53|4.9619
16:32:54|4.9791
16:32:55|4.9649
16:32:56|4.9758
16:32:57|4.964
16:32:58|4.9646
16:32:59|4.9651
16:33:00|4.965
16:33:02|4.9736
16:33:03|4.9666
16:33:05|4.966
16:33:06|4.974
16:33:07|4.9786
16:33:07|4.9797
16:33:08|4.9797
16:33:09|4.9797
16:33:10|4.9786
16:33:12|4.9797
16:33:12|4.9885
16:33:14|4.9885
16:33:15|4.9945
16:33:17|4.9786
16:33:18|4.9797
16:33:18|4.9797
16:33:19|4.9898
16:33:20|4.9811
16:33:21|4.9811
16:33:22|4.9945
16:33:23|4.9901
16:33:24|4.9999
16:33:25|4.9908
16:33:26|4.9918
16:33:27|5.
16:33:28|5.
16:33:29|5.
16:33:30|5.
16:33:31|4.9945
16:33:32|5.
16:33:33|4.9993
16:33:34|4.9985
16:33:35|5.0196
16:33:36|5.0196
16:33:37|5.0148
16:33:38|5.0194
16:33:39|5.0182
16:33:41|5.0135
16:33:42|5.0196
16:33:43|5.0181
16:33:44|5.0181
16:33:45|5.0181
16:33:46|5.0146
16:33:47|5.016
16:33:49|5.0169
16:33:51|5.0181
16:33:53|5.0183
16:33:54|5.0479
16:33:54|5.0159
16:33:55|5.018
16:33:56|5.0139
16:33:58|5.0138
16:33:59|5.0135
16:33:59|5.0138
16:34:00|5.015
16:34:02|5.0138
16:34:03|5.015
16:34:04|5.0141
16:34:04|5.0135
16:34:06|5.014
16:34:07|5.0125
16:34:08|5.0125
16:34:09|5.0138
16:34:10|5.0138
16:34:11|5.01
16:34:12|5.0071
16:34:13|5.0097
16:34:13|5.
16:34:15|5.
16:34:16|4.9997
16:34:17|4.9994
16:34:17|4.9877
16:34:18|4.9658
16:34:20|4.98
16:34:20|4.9794
16:34:22|4.9745
16:34:23|4.9954
16:34:24|4.9658
16:34:25|4.9692
16:34:26|4.9658
16:34:27|4.9662
16:34:28|4.9663
16:34:29|4.9663
16:34:30|4.9874
16:34:30|4.9661
16:34:31|4.9661
16:34:33|4.9807
16:34:35|4.9658
16:34:36|4.9974
16:34:36|4.9904
16:34:37|4.9983
16:34:38|4.9737
16:34:39|4.9738
16:34:41|4.9872
16:34:42|4.9818
16:34:42|4.9723
16:34:44|4.9827
16:34:44|4.97
16:34:45|4.9783
16:34:47|4.9701
16:34:49|4.9762
16:34:50|4.98
16:34:51|4.98
16:34:52|4.9881
16:34:54|4.98
16:34:55|4.9801
16:34:56|4.99
16:34:57|4.9831
16:34:59|4.9818
16:35:01|4.99
16:35:01|4.9848
16:35:02|4.9925
16:35:04|4.99
16:35:04|4.9924
16:35:05|4.9917
16:35:06|4.9917
16:35:07|4.9914
16:35:08|4.9906
16:35:10|4.9916
16:35:10|4.9907
16:35:12|4.99
16:35:12|4.9899
16:35:13|4.9736
16:35:14|4.9754
16:35:15|4.985
16:35:17|4.9798
16:35:17|4.9783
16:35:18|4.9788
16:35:19|4.9904
16:35:20|4.9797
16:35:21|4.9802
16:35:22|4.9843
16:35:23|4.9907
16:35:24|4.98
16:35:25|5.
16:35:27|5.0011
16:35:28|5.007
16:35:29|5.
16:35:30|5.015
16:35:31|5.002
16:35:32|5.024
16:35:33|5.0114
16:35:34|5.0078
16:35:35|5.0078
16:35:36|5.0263
16:35:37|5.0151
16:35:38|5.0327
16:35:39|5.0299
16:35:40|5.0326
16:35:41|5.0336
16:35:42|5.007
16:35:43|5.0159
16:35:44|5.0159
16:35:45|5.0336
16:35:46|5.0336
16:35:47|5.0337
16:35:48|5.0337
16:35:50|5.0337
16:35:51|5.0432
16:35:52|5.0427
16:35:53|5.0346
16:35:54|5.0201
16:35:56|5.0437
16:35:57|5.0333
16:35:58|5.0313
16:35:59|5.0212
16:36:00|5.0324
16:36:01|5.0319
16:36:02|5.0217
16:36:03|5.0531
16:36:04|5.0534
16:36:05|5.0346
16:36:06|5.0276
16:36:07|5.0707
16:36:09|5.0393
16:36:10|5.0701
16:36:12|5.0537
16:36:12|5.0396
16:36:14|5.0541
16:36:14|5.0507
16:36:15|5.054
16:36:17|5.0454
16:36:18|5.0488
16:36:18|5.0497
16:36:20|5.0497
16:36:20|5.0456
16:36:21|5.0608
16:36:22|5.0544
16:36:23|5.0697
16:36:25|5.0541
16:36:27|5.0657
16:36:27|5.0697
16:36:28|5.0899
16:36:29|5.0702
16:36:30|5.085
16:36:32|5.076
16:36:32|5.09
16:36:33|5.0883
16:36:34|5.09
16:36:36|5.0792
16:36:37|5.0874
16:36:37|5.0886
16:36:38|5.0723
16:36:39|5.0723
16:36:40|5.0561
16:36:42|5.0701
16:36:42|5.0697
16:36:43|5.0541
16:36:44|5.0543
16:36:45|5.0644
16:36:46|5.0704
16:36:48|5.0689
16:36:48|5.0707
16:36:51|5.05
16:36:52|5.0706
16:36:52|5.0706
16:36:54|5.0704
16:36:56|5.0736
16:36:58|5.0706
16:36:59|5.062
16:37:00|5.0706
16:37:01|5.0614
16:37:02|5.0736
16:37:03|5.0736
16:37:05|5.0736
16:37:07|5.0736
16:37:08|5.0736
16:37:09|5.0796
16:37:09|5.0992
16:37:10|5.0739
16:37:12|5.0767
16:37:13|5.0898
16:37:13|5.0765
16:37:15|5.0899
16:37:16|5.0791
16:37:17|5.0888
16:37:18|5.0895
16:37:19|5.0982
16:37:20|5.0841
16:37:22|5.0911
16:37:23|5.0994
16:37:24|5.0982
16:37:24|5.0901
16:37:26|5.0911
16:37:27|5.0993
16:37:28|5.0913
16:37:29|5.0987
16:37:30|5.0911
16:37:31|5.0978
16:37:31|5.0912
16:37:33|5.0984
16:37:34|5.0967
16:37:35|5.0987
16:37:35|5.0999
16:37:36|5.1021
16:37:38|5.1056
16:37:39|5.1056
16:37:39|5.1074
16:37:40|5.1071
16:37:42|5.11
16:37:42|5.1094
16:37:43|5.1094
16:37:45|5.1094
16:37:46|5.1071
16:37:47|5.1164
16:37:48|5.1056
16:37:49|5.1172
16:37:50|5.1199
16:37:52|5.1138
16:37:53|5.1229
16:37:54|5.11
16:37:56|5.1267
16:37:57|5.1237
16:37:57|5.1
16:37:59|5.1229
16:37:59|5.1386
16:38:00|5.1161
16:38:02|5.1283
16:38:03|5.1291
16:38:04|5.1105
16:38:05|5.1283
16:38:06|5.129
16:38:07|5.1156
16:38:08|5.1
16:38:10|5.1094
16:38:11|5.1092
16:38:12|5.1048
16:38:13|5.1143
16:38:15|5.1159
16:38:15|5.1129
16:38:16|5.114
16:38:18|5.1123
16:38:19|5.1123
16:38:20|5.1122
16:38:21|5.1122
16:38:22|5.1062
16:38:23|5.1123
16:38:24|5.1123
16:38:25|5.1123
16:38:26|5.1067
16:38:27|5.1054
16:38:28|5.1111
16:38:30|5.1117
16:38:31|5.1119
16:38:32|5.108
16:38:33|5.1087
16:38:34|5.112
16:38:35|5.1199
16:38:36|5.1127
16:38:37|5.113
16:38:38|5.1299
16:38:39|5.1241
16:38:40|5.124
16:38:41|5.124
16:38:42|5.1138
16:38:43|5.1298
16:38:44|5.128
16:38:45|5.128
16:38:46|5.1293
16:38:47|5.1275
16:38:48|5.1291
16:38:49|5.1149
16:38:50|5.1149
16:38:51|5.1157
16:38:53|5.1157
16:38:55|5.1149
16:38:56|5.1138
16:38:57|5.1299
16:38:58|5.13
16:38:59|5.1193
16:39:00|5.1193
16:39:02|5.1163
16:39:02|5.1151
16:39:04|5.1251
16:39:05|5.1166
16:39:06|5.1262
16:39:07|5.1299
16:39:08|5.1206
16:39:09|5.1192
16:39:10|5.1278
16:39:11|5.1205
16:39:12|5.1138
16:39:13|5.1154
16:39:14|5.1322
16:39:15|5.1281
16:39:16|5.1297
16:39:17|5.1322
16:39:18|5.15
16:39:19|5.15
16:39:20|5.1343
16:39:21|5.1493
16:39:22|5.1484
16:39:23|5.1484
16:39:24|5.148
16:39:25|5.1346
16:39:26|5.145
16:39:27|5.1348
16:39:29|5.14
16:39:31|5.14
16:39:32|5.1431
16:39:32|5.1407
16:39:33|5.1399
16:39:35|5.14
16:39:35|5.14
16:39:36|5.1429
16:39:37|5.1473
16:39:38|5.1523
16:39:40|5.1354
16:39:41|5.1473
16:39:41|5.1473
16:39:42|5.15
16:39:43|5.15
16:39:44|5.1562
16:39:45|5.1485
16:39:46|5.1473
16:39:47|5.1506
16:39:49|5.1566
16:39:49|5.19
16:39:50|5.16
16:39:51|5.1756
16:39:53|5.1702
16:39:55|5.1876
16:39:56|5.1631
16:39:58|5.1788
16:39:58|5.1967
16:39:59|5.1973
16:40:00|5.1978
16:40:01|5.1966
16:40:02|5.19
16:40:03|5.1751
16:40:05|5.1841
16:40:06|5.16
16:40:06|5.1618
16:40:07|5.1697
16:40:08|5.1648
16:40:09|5.1974
16:40:10|5.1812
16:40:12|5.1752
16:40:12|5.1628
16:40:13|5.1758
16:40:14|5.174
16:40:15|5.1775
16:40:16|5.1862
16:40:17|5.1866
16:40:18|5.1899
16:40:19|5.17
16:40:20|5.1775
16:40:21|5.1775
16:40:22|5.178
16:40:23|5.1961
16:40:24|5.1779
16:40:25|5.195
16:40:26|5.1931
16:40:27|5.1777
16:40:28|5.1886
16:40:29|5.1987
16:40:31|5.1809
16:40:32|5.1881
16:40:33|5.2
16:40:34|5.2
16:40:35|5.2
16:40:36|5.1866
16:40:37|5.1866
16:40:38|5.1864
16:40:39|5.1892
16:40:40|5.1901
16:40:41|5.1903
16:40:42|5.1903
16:40:43|5.1902
16:40:44|5.19
16:40:45|5.1963
16:40:46|5.1978
16:40:47|5.1988
16:40:48|5.1902
16:40:49|5.1976
16:40:50|5.1989
16:40:51|5.1984
16:40:52|5.1989
16:40:53|5.1903
16:40:55|5.1902
16:40:55|5.1982
16:40:57|5.1916
16:40:59|5.1988
16:41:00|5.1916
16:41:02|5.191
16:41:02|5.1979
16:41:03|5.1942
16:41:05|5.1942
16:41:06|5.1971
16:41:07|5.1979
16:41:07|5.1903
16:41:10|5.1989
16:41:10|5.1906
16:41:11|5.1856
16:41:12|5.1854
16:41:13|5.19
16:41:14|5.1809
16:41:16|5.1813
16:41:17|5.1899
16:41:18|5.1893
16:41:20|5.18
16:41:21|5.1752
16:41:22|5.1635
16:41:22|5.16
16:41:24|5.1378
16:41:25|5.1197
16:41:26|5.1211
16:41:27|5.1301
16:41:28|5.1223
16:41:28|5.1211
16:41:30|5.1197
16:41:31|5.119
16:41:32|5.117
16:41:33|5.1101
16:41:33|5.1102
16:41:34|5.1
16:41:35|5.1087
16:41:37|5.1088
16:41:38|5.1
16:41:39|5.0798
16:41:40|5.0861
16:41:41|5.0807
16:41:42|5.0865
16:41:43|5.0796
16:41:43|5.0753
16:41:45|5.0759
16:41:46|5.0248
16:41:46|5.021
16:41:47|5.0522
16:41:49|5.058
16:41:49|5.0618
16:41:50|5.0465
16:41:51|5.0182
16:41:53|5.0195
16:41:53|5.015
16:41:56|5.0198
16:41:58|5.0219
16:41:58|5.0211
16:41:59|5.0226
16:42:00|5.0229
16:42:01|5.0235
16:42:03|5.0304
16:42:05|5.0521
16:42:06|5.0528
16:42:07|5.0515
16:42:09|5.03
16:42:11|5.0532
16:42:11|5.0495
16:42:12|5.0532
16:42:13|5.0535
16:42:14|5.0618
16:42:15|5.0534
16:42:16|5.0726
16:42:18|5.0806
16:42:19|5.0913
16:42:20|5.1115
16:42:21|5.1036
16:42:22|5.1111
16:42:23|5.0913
16:42:24|5.0977
16:42:25|5.1041
16:42:27|5.0977
16:42:28|5.1
16:42:29|5.111
16:42:30|5.102
16:42:31|5.107
16:42:32|5.0987
16:42:32|5.1048
16:42:34|5.1
16:42:35|5.0948
16:42:36|5.0923
16:42:36|5.0821
16:42:38|5.0874
16:42:39|5.083
16:42:39|5.0829
16:42:41|5.08
16:42:42|5.0921
16:42:43|5.0801
16:42:43|5.08
16:42:45|5.08
16:42:45|5.0831
16:42:46|5.0835
16:42:47|5.08
16:42:48|5.08
16:42:49|5.0966
16:42:51|5.0977
16:42:51|5.0977
16:42:52|5.0966
16:42:54|5.0945
16:42:55|5.0914
16:42:57|5.086
16:42:58|5.0848
16:42:59|5.081
16:43:01|5.0806
16:43:02|5.08
16:43:04|5.0715
16:43:05|5.0591
16:43:06|5.0609
16:43:08|5.068
16:43:08|5.0535
16:43:09|5.0535
16:43:10|5.0638
16:43:12|5.0607
16:43:12|5.0535
16:43:13|5.0535
16:43:14|5.0534
16:43:15|5.0534
16:43:16|5.0536
16:43:17|5.0535
16:43:18|5.0535
16:43:20|5.0594
16:43:21|5.0585
16:43:22|5.048
16:43:22|5.0403
16:43:24|5.041
16:43:25|5.04
16:43:26|5.0474
16:43:26|5.0477
16:43:27|5.034
16:43:28|5.04
16:43:30|5.0354
16:43:31|4.9816
16:43:32|4.9997
16:43:34|5.0045
16:43:34|5.0023
16:43:35|4.984
16:43:36|4.9972
16:43:37|5.0022
16:43:38|5.0174
16:43:39|4.9878
16:43:40|4.9997
16:43:41|4.9904
16:43:42|4.9979
16:43:43|4.9999
16:43:45|4.9887
16:43:45|4.9995
16:43:46|4.9995
16:43:47|4.9979
16:43:48|4.9979
16:43:49|4.9997
16:43:50|5.
16:43:51|5.0126
16:43:52|5.018
16:43:53|5.0403
16:43:54|5.0279
16:43:55|5.0127
16:43:57|5.0326
16:43:59|5.
16:44:01|5.0164
16:44:01|5.0164
16:44:03|5.0283
16:44:03|5.0283
16:44:05|5.0278
16:44:05|5.0274
16:44:08|5.0274
16:44:09|5.0273
16:44:10|5.0278
16:44:11|5.0278
16:44:12|5.0278
16:44:13|5.0281
16:44:14|5.0284
16:44:15|5.0278
16:44:16|5.0275
16:44:17|5.0281
16:44:18|5.0275
16:44:19|5.0275
16:44:20|5.0281
16:44:21|5.017
16:44:22|5.0168
16:44:23|5.017
16:44:24|5.0164
16:44:25|5.0164
16:44:26|5.0164
16:44:27|5.02
16:44:28|5.0164
16:44:29|5.0164
16:44:30|5.0164
16:44:31|5.0164
16:44:32|5.0174
16:44:33|5.0164
16:44:34|5.0164
16:44:35|5.0164
16:44:36|5.0164
16:44:37|5.02
16:44:38|5.0262
16:44:39|5.0258
16:44:40|5.02
16:44:41|5.02
16:44:42|5.02
16:44:43|5.02
16:44:44|5.02
16:44:45|5.0164
16:44:46|5.0164
16:44:47|5.0165
16:44:48|5.0173
16:44:49|5.0164
16:44:50|5.0164
16:44:51|5.0164
16:44:52|5.0164
16:44:53|5.0164
16:44:54|5.0164
16:44:55|5.0165
16:44:56|5.0165
16:44:57|5.0164
16:44:58|5.02
16:45:00|5.0164
16:45:01|5.02
16:45:03|5.0164
16:45:05|5.0165
16:45:05|5.02
16:45:06|5.0164
16:45:07|5.0164
16:45:09|5.02
16:45:10|5.02
16:45:11|5.02
16:45:12|5.0164
16:45:13|5.0164
16:45:14|5.0165
16:45:15|5.0165
16:45:16|5.02
16:45:17|5.02
16:45:18|5.02
16:45:19|5.0164
16:45:20|5.0164
16:45:21|5.0164
16:45:23|5.0468
16:45:23|5.0204
16:45:24|5.0339
16:45:26|5.0224
16:45:27|5.0165
16:45:27|5.0271
16:45:29|5.027
16:45:29|5.027
16:45:31|5.0223
16:45:32|5.0222
16:45:33|5.027
16:45:34|5.0213
16:45:35|5.022
16:45:37|5.0259
16:45:37|5.0259
16:45:39|5.025
16:45:39|5.025
16:45:40|5.0478
16:45:41|5.0271
16:45:42|5.0271
16:45:44|5.0271
16:45:45|5.0271
16:45:46|5.0271
16:45:47|5.0326
16:45:48|5.0356
16:45:49|5.0271
16:45:50|5.0271
16:45:51|5.0271
16:45:52|5.0403
16:45:53|5.0346
16:45:54|5.0272
16:45:55|5.0271
16:45:56|5.0271
16:45:57|5.0222
16:45:58|5.0308
16:46:00|5.0231
16:46:02|5.0309
16:46:03|5.0164
16:46:04|5.027
16:46:06|5.027
16:46:07|5.027
16:46:08|5.023
16:46:09|5.0221
16:46:10|5.023
16:46:11|5.0164
16:46:12|5.022
16:46:13|5.0217
16:46:14|5.0229
16:46:15|5.0423
16:46:16|5.0423
16:46:17|5.0423
16:46:18|5.0423
16:46:19|5.026
16:46:20|5.0266
16:46:21|5.0423
16:46:22|5.0424
16:46:23|5.0423
16:46:24|5.0423
16:46:25|5.0498
16:46:26|5.0429
16:46:27|5.0429
16:46:28|5.0488
16:46:29|5.0423
16:46:30|5.0482
16:46:31|5.0426
16:46:32|5.0371
16:46:33|5.0362
16:46:34|5.0342
16:46:35|5.0488
16:46:36|5.0488
16:46:37|5.0488
16:46:38|5.0355
16:46:40|5.0355
16:46:41|5.0355
16:46:41|5.0355
16:46:42|5.0484
16:46:43|5.05
16:46:44|5.0343
16:46:45|5.0503
16:46:46|5.05
16:46:47|5.0689
16:46:48|5.0502
16:46:50|5.0538
16:46:50|5.0671
16:46:51|5.069
16:46:52|5.0729
16:46:53|5.075
16:46:54|5.0714
16:46:55|5.1
16:46:56|5.0835
16:46:57|5.0971
16:46:58|5.077
16:46:59|5.1
16:47:00|5.0994
16:47:02|5.0841
16:47:03|5.0807
16:47:04|5.0823
16:47:05|5.1
16:47:06|5.0955
16:47:07|5.0838
16:47:08|5.0888
16:47:09|5.0841
16:47:11|5.0971
16:47:12|5.0965
16:47:13|5.0998
16:47:14|5.1
16:47:14|5.1
16:47:16|5.1
16:47:17|5.1
16:47:18|5.1
16:47:19|5.0971
16:47:20|5.1
16:47:21|5.1002
16:47:22|5.105
16:47:23|5.1065
16:47:24|5.117
16:47:25|5.105
16:47:26|5.105
16:47:27|5.105
16:47:28|5.1152
16:47:29|5.1131
16:47:30|5.1119
16:47:31|5.1176
16:47:32|5.1155
16:47:33|5.12
16:47:34|5.12
16:47:35|5.12
16:47:36|5.12
16:47:37|5.12
16:47:38|5.1207
16:47:39|5.1204
16:47:40|5.1246
16:47:41|5.1298
16:47:42|5.1376
16:47:43|5.1376
16:47:44|5.15
16:47:45|5.1378
16:47:46|5.1418
16:47:47|5.15
16:47:48|5.1535
16:47:49|5.1528
16:47:50|5.1599
16:47:51|5.1567
16:47:52|5.1596
16:47:53|5.16
16:47:54|5.1535
16:47:55|5.1403
16:47:56|5.1427
16:47:57|5.1522
16:47:58|5.1442
16:47:59|5.1413
16:48:00|5.15
16:48:02|5.1529
16:48:04|5.1535
16:48:04|5.1599
16:48:06|5.16
16:48:07|5.16
16:48:08|5.16
16:48:10|5.16
16:48:12|5.1604
16:48:14|5.1651
16:48:15|5.1674
16:48:15|5.16
16:48:17|5.1675
16:48:17|5.1747
16:48:18|5.1679
16:48:19|5.1748
16:48:21|5.1752
16:48:21|5.172
16:48:22|5.172
16:48:24|5.18
16:48:24|5.18
16:48:25|5.18
16:48:26|5.1832
16:48:28|5.1885
16:48:30|5.187
16:48:30|5.1923
16:48:32|5.2001
16:48:33|5.2156
16:48:34|5.2062
16:48:35|5.2033
16:48:36|5.2081
16:48:38|5.2226
16:48:39|5.2296
16:48:40|5.2296
16:48:42|5.2296
16:48:43|5.2333
16:48:43|5.2484
16:48:44|5.2297
16:48:45|5.2452
16:48:46|5.2499
16:48:48|5.25
16:48:49|5.2509
16:48:49|5.2473
16:48:50|5.2407
16:48:51|5.245
16:48:52|5.2303
16:48:53|5.2494
16:48:54|5.23
16:48:55|5.2478
16:48:57|5.2361
16:48:57|5.2449
16:48:59|5.2477
16:48:59|5.2372
16:49:00|5.2364
16:49:03|5.25
16:49:05|5.2356
16:49:05|5.2356
16:49:07|5.2498
16:49:07|5.2373
16:49:08|5.2357
16:49:09|5.2385
16:49:10|5.2349
16:49:11|5.2312
16:49:13|5.2145
16:49:14|5.232
16:49:15|5.2054
16:49:16|5.2215
16:49:17|5.208
16:49:19|5.2055
16:49:20|5.2055
16:49:21|5.2016
16:49:22|5.1803
16:49:23|5.1837
16:49:23|5.1913
16:49:25|5.1923
16:49:25|5.1785
16:49:27|5.1735
16:49:28|5.1537
16:49:28|5.2298
16:49:30|5.1806
16:49:31|5.165
16:49:31|5.1651
16:49:33|5.1761
16:49:34|5.1783
16:49:35|5.1664
16:49:36|5.1762
16:49:36|5.18
16:49:37|5.1912
16:49:39|5.1908
16:49:40|5.1862
16:49:41|5.1922
16:49:43|5.1911
16:49:43|5.1912
16:49:44|5.1912
16:49:46|5.1912
16:49:46|5.1698
16:49:47|5.1761
16:49:49|5.1761
16:49:49|5.1761
16:49:51|5.1762
16:49:52|5.1762
16:49:52|5.1756
16:49:54|5.1703
16:49:55|5.1703
16:49:56|5.1756
16:49:57|5.1756
16:49:57|5.1701
16:49:58|5.1701
16:49:59|5.1756
16:50:01|5.1756
16:50:01|5.1756
16:50:04|5.1755
16:50:05|5.1651
16:50:06|5.17
16:50:07|5.1688
16:50:07|5.1688
16:50:08|5.1651
16:50:10|5.1652
16:50:11|5.1687
16:50:12|5.1651
16:50:13|5.1651
16:50:14|5.17
16:50:15|5.1675
16:50:17|5.1751
16:50:18|5.177
16:50:18|5.177
16:50:20|5.1652
16:50:21|5.1653
16:50:21|5.1862
16:50:22|5.1775
16:50:23|5.1862
16:50:25|5.1862
16:50:25|5.186
16:50:26|5.1862
16:50:27|5.1799
16:50:28|5.1778
16:50:30|5.1778
16:50:31|5.1799
16:50:32|5.18
16:50:32|5.18
16:50:34|5.18
16:50:34|5.18
16:50:36|5.18
16:50:36|5.185
16:50:37|5.185
16:50:39|5.177
16:50:39|5.18
16:50:40|5.18
16:50:41|5.19
16:50:42|5.18
16:50:44|5.18
16:50:44|5.185
16:50:45|5.185
16:50:47|5.18
16:50:47|5.185
16:50:48|5.1788
16:50:49|5.1782
16:50:51|5.185
16:50:51|5.1851
16:50:52|5.18
16:50:53|5.1835
16:50:55|5.185
16:50:56|5.185
16:50:56|5.18
16:50:57|5.1788
16:50:58|5.1788
16:50:59|5.18
16:51:00|5.18
16:51:01|5.18
16:51:03|5.1849
16:51:05|5.1849
16:51:05|5.18
16:51:07|5.1789
16:51:09|5.1799
16:51:10|5.18
16:51:12|5.1843
16:51:13|5.1833
16:51:14|5.1837
16:51:16|5.18
16:51:17|5.1753
16:51:18|5.1752
16:51:18|5.185
16:51:19|5.174
16:51:20|5.1817
16:51:22|5.18
16:51:23|5.1825
16:51:24|5.1703
16:51:25|5.1807
16:51:26|5.1702
16:51:27|5.1706
16:51:28|5.1728
16:51:29|5.17
16:51:30|5.174
16:51:31|5.1656
16:51:32|5.1656
16:51:33|5.1723
16:51:34|5.165
16:51:35|5.1655
16:51:36|5.1714
16:51:37|5.1655
16:51:38|5.1667
16:51:39|5.1651
16:51:40|5.1651
16:51:41|5.165
16:51:42|5.165
16:51:43|5.154
16:51:44|5.1601
16:51:45|5.154
16:51:46|5.1539
16:51:47|5.1587
16:51:48|5.1591
16:51:49|5.1594
16:51:50|5.1594
16:51:51|5.155
16:51:52|5.1599
16:51:53|5.1539
16:51:54|5.1574
16:51:55|5.157
16:51:56|5.154
16:51:57|5.145
16:51:58|5.14
16:51:59|5.108
16:52:00|5.1112
16:52:01|5.1343
16:52:02|5.1326
16:52:03|5.0873
16:52:04|5.0951
16:52:06|5.0811
16:52:07|5.0802
16:52:08|5.0813
16:52:10|5.0662
16:52:10|5.0817
16:52:12|5.0819
16:52:14|5.0762
16:52:15|5.0739
16:52:15|5.0729
16:52:16|5.0882
16:52:17|5.0734
16:52:18|5.0995
16:52:19|5.0899
16:52:20|5.0835
16:52:22|5.0891
16:52:23|5.0973
16:52:24|5.0841
16:52:25|5.0953
16:52:26|5.0969
16:52:27|5.09
16:52:28|5.0891
16:52:29|5.089
16:52:30|5.0887
16:52:31|5.0841
16:52:32|5.0877
16:52:33|5.0875
16:52:34|5.084
16:52:35|5.1
16:52:36|5.0979
16:52:37|5.0979
16:52:38|5.0897
16:52:39|5.0902
16:52:40|5.0879
16:52:41|5.0901
16:52:42|5.0901
16:52:43|5.0973
16:52:44|5.09
16:52:45|5.1
16:52:46|5.1
16:52:47|5.1
16:52:48|5.0904
16:52:49|5.0904
16:52:50|5.091
16:52:51|5.0914
16:52:52|5.0914
16:52:53|5.0905
16:52:54|5.0983
16:52:55|5.0982
16:52:56|5.0911
16:52:57|5.0915
16:52:58|5.0984
16:52:59|5.098
16:53:00|5.0914
16:53:01|5.0986
16:53:02|5.0923
16:53:03|5.0983
16:53:04|5.0915
16:53:06|5.0981
16:53:08|5.0875
16:53:09|5.0875
16:53:10|5.0897
16:53:12|5.0842
16:53:12|5.0894
16:53:13|5.0842
16:53:14|5.0894
16:53:16|5.0906
16:53:17|5.0899
16:53:18|5.0899
16:53:19|5.0899
16:53:21|5.0898
16:53:22|5.0894
16:53:23|5.0894
16:53:24|5.0841
16:53:25|5.0894
16:53:26|5.0894
16:53:27|5.0845
16:53:28|5.0889
16:53:29|5.0842
16:53:30|5.0842
16:53:31|5.0841
16:53:32|5.0841
16:53:33|5.0859
16:53:34|5.0732
16:53:34|5.0875
16:53:36|5.0875
16:53:37|5.0851
16:53:38|5.085
16:53:39|5.0837
16:53:40|5.0837
16:53:41|5.082
16:53:42|5.082
16:53:42|5.082
16:53:44|5.082
16:53:45|5.085
16:53:45|5.085
16:53:47|5.0837
16:53:49|5.0837
16:53:50|5.09
16:53:50|5.0849
16:53:51|5.0849
16:53:53|5.09
16:53:54|5.0985
16:53:55|5.0984
16:53:55|5.0906
16:53:56|5.0984
16:53:57|5.091
16:53:58|5.091
16:54:00|5.0983
16:54:01|5.0999
16:54:02|5.0998
16:54:02|5.0999
16:54:04|5.0987
16:54:04|5.0987
16:54:05|5.1
16:54:08|5.1
16:54:09|5.1
16:54:11|5.1
16:54:13|5.1017
16:54:14|5.1071
16:54:16|5.1072
16:54:16|5.122
16:54:17|5.1409
16:54:18|5.1285
16:54:19|5.1173
16:54:21|5.1408
16:54:22|5.1366
16:54:23|5.1402
16:54:24|5.1402
16:54:25|5.129
16:54:26|5.1304
16:54:27|5.1262
16:54:28|5.135
16:54:29|5.135
16:54:30|5.129
16:54:31|5.1291
16:54:32|5.1347
16:54:33|5.1344
16:54:34|5.1307
16:54:35|5.1291
16:54:36|5.1167
16:54:37|5.1052
16:54:38|5.1007
16:54:39|5.1061
16:54:40|5.1061
16:54:41|5.0932
16:54:42|5.0932
16:54:43|5.0735
16:54:44|5.0855
16:54:45|5.0981
16:54:46|5.0932
16:54:47|5.0932
16:54:48|5.0728
16:54:49|5.0869
16:54:50|5.0847
16:54:51|5.0775
16:54:52|5.0801
16:54:53|5.0959
16:54:54|5.0847
16:54:55|5.093
16:54:56|5.0852
16:54:57|5.0924
16:54:58|5.0985
16:54:59|5.0852
16:55:00|5.0731
16:55:01|5.0909
16:55:02|5.0892
16:55:03|5.0876
16:55:04|5.0745
16:55:05|5.0834
16:55:06|5.085
16:55:07|5.085
16:55:09|5.0925
16:55:11|5.0821
16:55:12|5.093
16:55:13|5.0723
16:55:15|5.0735
16:55:15|5.0927
16:55:16|5.0929
16:55:18|5.0929
16:55:18|5.0995
16:55:19|5.0995
16:55:20|5.0993
16:55:22|5.1
16:55:22|5.1058
16:55:24|5.1165
16:55:24|5.1032
16:55:26|5.1032
16:55:26|5.1026
16:55:27|5.0928
16:55:28|5.0995
16:55:29|5.0968
16:55:30|5.0968
16:55:31|5.0847
16:55:32|5.0906
16:55:34|5.0909
16:55:35|5.0929
16:55:36|5.091
16:55:37|5.0913
16:55:38|5.0995
16:55:39|5.0917
16:55:40|5.0998
16:55:41|5.0995
16:55:42|5.0825
16:55:43|5.08
16:55:44|5.0917
16:55:45|5.0741
16:55:46|5.0905
16:55:47|5.0889
16:55:48|5.0823
16:55:49|5.0822
16:55:50|5.0802
16:55:51|5.0884
16:55:52|5.0782
16:55:53|5.0782
16:55:54|5.0895
16:55:55|5.0895
16:55:56|5.0895
16:55:57|5.0891
16:55:58|5.0891
16:55:59|5.0891
16:56:00|5.078
16:56:01|5.0704
16:56:02|5.074
16:56:03|5.0633
16:56:04|5.0722
16:56:05|5.0722
16:56:06|5.0601
16:56:07|5.0714
16:56:08|5.07
16:56:09|5.0633
16:56:10|5.0633
16:56:12|5.0638
16:56:14|5.0604
16:56:14|5.0623
16:56:15|5.0704
16:56:17|5.0623
16:56:18|5.0775
16:56:19|5.0686
16:56:19|5.0768
16:56:21|5.011
16:56:22|5.011
16:56:23|4.9955
16:56:24|4.9956
16:56:25|4.9956
16:56:27|5.007
16:56:28|4.9956
16:56:29|4.9801
16:56:31|4.9985
16:56:32|4.9934
16:56:32|4.99
16:56:34|4.9823
16:56:35|4.9898
16:56:35|4.9897
16:56:37|4.9833
16:56:38|4.9894
16:56:38|4.988
16:56:40|4.9802
16:56:41|4.9883
16:56:42|4.9801
16:56:42|4.98
16:56:44|4.9894
16:56:45|4.9811
16:56:46|4.9899
16:56:46|4.9934
16:56:48|4.9956
16:56:49|4.9956
16:56:49|4.9961
16:56:51|4.9956
16:56:52|4.9955
16:56:52|4.9921
16:56:53|4.993
16:56:55|4.9899
16:56:56|4.9899
16:56:57|4.9899
16:56:58|4.9903
16:56:58|5.
16:57:00|5.0009
16:57:01|5.004
16:57:02|5.0343
16:57:03|5.0255
16:57:04|5.0256
16:57:05|5.0344
16:57:06|5.0347
16:57:07|5.1
16:57:09|5.0737
16:57:11|5.0821
16:57:13|5.0481
16:57:14|5.0733
16:57:15|5.0841
16:57:17|5.0844
16:57:18|5.0941
16:57:18|5.0935
16:57:19|5.0936
16:57:21|5.0914
16:57:22|5.0889
16:57:23|5.1149
16:57:24|5.0999
16:57:25|5.1132
16:57:26|5.1124
16:57:27|5.1006
16:57:28|5.0999
16:57:29|5.1043
16:57:30|5.1099
16:57:31|5.1022
16:57:32|5.0977
16:57:33|5.1021
16:57:34|5.1021
16:57:35|5.1021
16:57:36|5.1021
16:57:37|5.1022
16:57:38|5.1021
16:57:39|5.1021
16:57:40|5.0986
16:57:41|5.0972
16:57:42|5.1
16:57:43|5.0972
16:57:44|5.091
16:57:45|5.0912
16:57:46|5.0994
16:57:47|5.0915
16:57:48|5.0915
16:57:49|5.0983
16:57:50|5.0997
16:57:51|5.092
16:57:52|5.092
16:57:53|5.0924
16:57:54|5.0924
16:57:55|5.1021
16:57:56|5.1131
16:57:57|5.1131
16:57:58|5.1113
16:57:59|5.104
16:58:00|5.104
16:58:01|5.1113
16:58:02|5.1113
16:58:03|5.0987
16:58:04|5.1036
16:58:05|5.1024
16:58:06|5.1023
16:58:07|5.1009
16:58:08|5.1009
16:58:09|5.1036
16:58:10|5.1023
16:58:11|5.1113
16:58:13|5.0938
16:58:13|5.0938
16:58:15|5.0938
16:58:17|5.1064
16:58:17|5.1035
16:58:20|5.0726
16:58:20|5.0491
16:58:22|5.0259
16:58:23|5.0124
16:58:24|5.0124
16:58:26|5.0189
16:58:27|5.0283
16:58:29|5.0118
16:58:30|5.0371
16:58:31|5.0372
16:58:32|5.0474
16:58:33|5.0552
16:58:34|5.0552
16:58:35|5.0283
16:58:36|5.0351
16:58:37|5.0351
16:58:38|5.0351
16:58:40|5.0372
16:58:41|5.0372
16:58:42|5.0372
16:58:43|5.0372
16:58:44|5.0352
16:58:45|5.0352
16:58:46|5.0372
16:58:47|5.0372
16:58:48|5.0366
16:58:49|5.0369
16:58:50|5.0355
16:58:51|5.0351
16:58:52|5.0402
16:58:53|5.037
16:58:54|5.0345
16:58:55|5.0345
16:58:56|5.0345
16:58:57|5.0345
16:58:58|5.0288
16:58:59|5.0262
16:59:00|5.0257
16:59:01|5.0257
16:59:02|5.0333
16:59:03|5.0257
16:59:04|5.0257
16:59:05|5.0345
16:59:06|5.0263
16:59:07|5.0468
16:59:08|5.0468
16:59:09|5.0418
16:59:10|5.0256
16:59:11|5.0256
16:59:13|5.0325
16:59:14|5.0256
16:59:14|5.0256
16:59:17|5.0379
16:59:18|5.0379
16:59:19|5.0309
16:59:20|5.0309
16:59:21|5.03
16:59:22|5.0367
16:59:23|5.0374
16:59:25|5.0313
16:59:26|5.0313
16:59:28|5.0371
16:59:29|5.03
16:59:30|5.03
16:59:31|5.03
16:59:32|5.0261
16:59:33|5.0313
16:59:35|5.03
16:59:36|5.03
16:59:37|5.0381
16:59:38|5.03
16:59:39|5.03
16:59:40|5.03
16:59:40|5.035
16:59:42|5.035
16:59:43|5.035
16:59:44|5.0261
16:59:45|5.025
16:59:46|5.0263
16:59:46|5.0258
16:59:47|5.0258
16:59:49|5.0261
16:59:50|5.0266
16:59:51|5.
16:59:52|5.0002
16:59:53|5.
16:59:54|4.9999
16:59:55|5.0089
16:59:56|4.9955
16:59:57|4.982
16:59:58|4.9728
16:59:59|4.9797
17:00:00|4.9713
17:00:01|4.9887
17:00:02|4.9618
17:00:03|4.9797
17:00:04|4.9955
17:00:05|4.9953
17:00:07|4.9659
17:00:08|4.9659
17:00:09|4.97
17:00:10|4.9795
17:00:10|4.9795
17:00:12|4.9704
17:00:14|4.9701
17:00:16|4.97
17:00:17|4.9701
17:00:17|4.97
17:00:18|4.9701
17:00:19|4.9756
17:00:21|4.9758
17:00:22|4.9758
17:00:23|4.9765
17:00:24|4.9758
17:00:25|4.9758
17:00:26|4.9824
17:00:27|4.9998
17:00:28|4.9996
17:00:29|4.9999
17:00:30|4.9769
17:00:31|4.9738
17:00:32|5.0213
17:00:33|5.0191
17:00:34|4.982
17:00:35|4.9829
17:00:36|5.019
17:00:37|5.019
17:00:38|5.019
17:00:39|5.0181
17:00:40|5.0188
17:00:41|5.0188
17:00:42|5.0154
17:00:43|5.0154
17:00:44|5.0154
17:00:45|5.0004
17:00:46|5.0004
17:00:47|5.0003
17:00:48|5.0003
17:00:49|5.0143
17:00:50|5.0182
17:00:51|5.0182
17:00:52|5.014
17:00:53|5.0142
17:00:54|5.0142
17:00:56|5.0142
17:00:57|5.014
17:00:58|5.014
17:00:59|5.014
17:00:59|5.014
17:01:01|5.0142
17:01:02|5.014
17:01:03|5.0142
17:01:04|5.0182
17:01:05|5.019
17:01:06|5.0159
17:01:07|5.0316
17:01:08|5.0205
17:01:09|5.0205
17:01:10|5.0205
17:01:11|5.0313
17:01:12|5.0312
17:01:13|5.0381
17:01:15|5.0353
17:01:17|5.0388
17:01:18|5.0499
17:01:19|5.05
17:01:20|5.05
17:01:22|5.05
17:01:23|5.052
17:01:24|5.0729
17:01:25|5.0564
17:01:26|5.0727
17:01:27|5.0727
17:01:27|5.0728
17:01:29|5.08
17:01:30|5.0799
17:01:32|5.0663
17:01:33|5.0974
17:01:34|5.0976
17:01:35|5.0687
17:01:36|5.0733
17:01:37|5.0691
17:01:37|5.0736
17:01:39|5.069
17:01:40|5.0837
17:01:41|5.084
17:01:42|5.0829
17:01:43|5.0831
17:01:43|5.0831
17:01:45|5.0722
17:01:46|5.0782
17:01:46|5.0782
17:01:48|5.0782
17:01:49|5.0782
17:01:50|5.0782
17:01:51|5.0782
17:01:52|5.0799
17:01:53|5.0775
17:01:54|5.0797
17:01:55|5.0782
17:01:56|5.0843
17:01:56|5.0788
17:01:58|5.0837
17:01:58|5.0837
17:02:00|5.0782
17:02:01|5.0784
17:02:01|5.0933
17:02:03|5.0812
17:02:04|5.0944
17:02:05|5.0799
17:02:06|5.0913
17:02:07|5.0814
17:02:08|5.0812
17:02:09|5.0895
17:02:10|5.0813
17:02:11|5.0893
17:02:12|5.0817
17:02:13|5.0891
17:02:15|5.0885
17:02:17|5.0882
17:02:18|5.0784
17:02:20|5.0784
17:02:21|5.0805
17:02:22|5.0782
17:02:23|5.08
17:02:25|5.08
17:02:25|5.0804
17:02:26|5.0783
17:02:27|5.0782
17:02:29|5.079
17:02:30|5.08
17:02:31|5.078
17:02:32|5.0805
17:02:33|5.0805
17:02:34|5.0707
17:02:35|5.0795
17:02:36|5.0794
17:02:37|5.0786
17:02:38|5.0783
17:02:39|5.0783
17:02:40|5.0783
17:02:41|5.0783
17:02:42|5.0786
17:02:43|5.0786
17:02:44|5.0786
17:02:45|5.0786
17:02:46|5.0786
17:02:47|5.0786
17:02:48|5.0805
17:02:49|5.0783
17:02:50|5.0786
17:02:51|5.0786
17:02:52|5.0786
17:02:53|5.0786
17:02:54|5.0786
17:02:55|5.0783
17:02:56|5.0805
17:02:57|5.078
17:02:58|5.078
17:02:59|5.078
17:03:00|5.0786
17:03:01|5.0786
17:03:02|5.0786
17:03:03|5.0786
17:03:04|5.0803
17:03:05|5.0804
17:03:06|5.0805
17:03:07|5.0783
17:03:08|5.0786
17:03:09|5.0786
17:03:10|5.0786
17:03:11|5.0786
17:03:12|5.0786
17:03:13|5.0783
17:03:14|5.0786
17:03:15|5.075
17:03:17|5.0691
17:03:19|5.0694
17:03:20|5.0615
17:03:22|5.067
17:03:22|5.06
17:03:23|5.06
17:03:25|5.0615
17:03:27|5.0501
17:03:29|5.06
17:03:30|5.0662
17:03:31|5.0603
17:03:32|5.0629
17:03:33|5.065
17:03:34|5.065
17:03:35|5.0628
17:03:36|5.0679
17:03:37|5.0693
17:03:38|5.071
17:03:39|5.0603
17:03:40|5.0603
17:03:41|5.0603
17:03:42|5.0603
17:03:43|5.0628
17:03:44|5.0632
17:03:45|5.0631
17:03:46|5.0631
17:03:47|5.0699
17:03:48|5.0603
17:03:49|5.0603
17:03:50|5.0603
17:03:51|5.0632
17:03:52|5.07
17:03:53|5.0699
17:03:54|5.0632
17:03:56|5.0677
17:03:57|5.0622
17:03:58|5.0622
17:03:59|5.0692
17:04:00|5.0677
17:04:01|5.0618
17:04:02|5.0618
17:04:03|5.0631
17:04:04|5.0677
17:04:05|5.0601
17:04:06|5.06
17:04:07|5.06
17:04:08|5.06
17:04:09|5.06
17:04:10|5.0601
17:04:12|5.0601
17:04:12|5.06
17:04:13|5.0601
17:04:16|5.06
17:04:17|5.06
17:04:19|5.0601
17:04:21|5.06
17:04:21|5.06
17:04:23|5.06
17:04:24|5.06
17:04:25|5.06
17:04:26|5.0601
17:04:27|5.0601
17:04:29|5.06
17:04:29|5.0549
17:04:30|5.0596
17:04:31|5.0596
17:04:32|5.0543
17:04:34|5.0588
17:04:35|5.0543
17:04:36|5.0517
17:04:37|5.0598
17:04:38|5.053
17:04:39|5.053
17:04:40|5.0588
17:04:41|5.0588
17:04:42|5.0589
17:04:43|5.0527
17:04:44|5.0527
17:04:45|5.0529
17:04:46|5.0527
17:04:47|5.0585
17:04:48|5.058
17:04:49|5.059
17:04:50|5.0533
17:04:51|5.0537
17:04:52|5.0588
17:04:53|5.0591
17:04:54|5.059
17:04:55|5.058
17:04:56|5.0581
17:04:57|5.0589
17:04:58|5.0589
17:04:59|5.0591
17:05:00|5.0597
17:05:01|5.055
17:05:02|5.058
17:05:03|5.0529
17:05:04|5.058
17:05:05|5.0588
17:05:06|5.0597
17:05:07|5.0542
17:05:08|5.0588
17:05:09|5.0588
17:05:10|5.0588
17:05:11|5.055
17:05:12|5.0542
17:05:13|5.0542
17:05:14|5.0542
17:05:15|5.0599
17:05:16|5.0542
17:05:17|5.0542
17:05:18|5.0543
17:05:19|5.054
17:05:21|5.0544
17:05:23|5.0546
17:05:25|5.0558
17:05:25|5.0612
17:05:26|5.0612
17:05:28|5.0612
17:05:29|5.0576
17:05:30|5.0599
17:05:31|5.061
17:05:32|5.061
17:05:33|5.0612
17:05:34|5.0674
17:05:36|5.0674
17:05:37|5.0675
17:05:38|5.0675
17:05:39|5.0675
17:05:40|5.0695
17:05:40|5.0695
17:05:41|5.075
17:05:43|5.0697
17:05:44|5.0672
17:05:45|5.0672
17:05:46|5.0672
17:05:47|5.0678
17:05:48|5.0678
17:05:49|5.0678
17:05:50|5.0678
17:05:51|5.065
17:05:52|5.065
17:05:53|5.0676
17:05:54|5.0673
17:05:55|5.0675
17:05:56|5.0675
17:05:57|5.0612
17:05:58|5.0674
17:05:58|5.0614
17:06:00|5.0599
17:06:01|5.0599
17:06:02|5.0601
17:06:03|5.0599
17:06:04|5.0599
17:06:05|5.0599
17:06:06|5.049
17:06:07|5.05
17:06:08|5.0524
17:06:09|5.0524
17:06:09|5.0586
17:06:11|5.048
17:06:12|5.0543
17:06:12|5.0534
17:06:14|5.0456
17:06:15|5.0458
17:06:16|5.0458
17:06:17|5.0483
17:06:18|5.0449
17:06:20|5.0449
17:06:22|5.0449
17:06:23|5.023
17:06:24|5.03
17:06:25|5.0255
17:06:26|5.04
17:06:28|5.0483
17:06:29|5.0415
17:06:30|5.0432
17:06:31|5.0432
17:06:32|5.0287
17:06:33|5.0287
17:06:33|5.029
17:06:34|5.029
17:06:36|5.0378
17:06:38|5.0376
17:06:39|5.0376
17:06:40|5.0375
17:06:40|5.0292
17:06:42|5.0296
17:06:42|5.0296
17:06:44|5.0362
17:06:44|5.0293
17:06:45|5.0293
17:06:46|5.0293
17:06:47|5.0293
17:06:48|5.0293
17:06:50|5.0293
17:06:51|5.0296
17:06:52|5.0296
17:06:52|5.0292
17:06:54|5.0292
17:06:54|5.0292
17:06:56|5.0296
17:06:56|5.0299
17:06:57|5.0299
17:07:00|5.0299
17:07:00|5.0355
17:07:01|5.0353
17:07:02|5.0353
17:07:03|5.0353
17:07:04|5.0353
17:07:05|5.0292
17:07:06|5.0292
17:07:07|5.0294
17:07:08|5.03
17:07:09|5.03
17:07:10|5.03
17:07:11|5.03
17:07:12|5.0294
17:07:13|5.0293
17:07:14|5.0293
17:07:15|5.0233
17:07:16|5.0233
17:07:17|5.0283
17:07:18|5.0273
17:07:20|5.0233
17:07:22|4.9892
17:07:24|4.9813
17:07:24|4.9849
17:07:26|4.9863
17:07:27|4.9849
17:07:28|4.9913
17:07:29|4.9849
17:07:31|4.9771
17:07:32|4.9837
17:07:34|4.9739
17:07:34|4.9796
17:07:36|4.9836
17:07:36|4.9773
17:07:37|4.9809
17:07:39|4.975
17:07:41|4.975
17:07:41|4.9753
17:07:42|4.9808
17:07:43|4.9842
17:07:44|4.9837
17:07:45|4.9837
17:07:46|4.9958
17:07:48|4.9901
17:07:48|4.9982
17:07:49|4.9849
17:07:50|4.985
17:07:51|4.985
17:07:52|5.0009
17:07:53|5.0016
17:07:54|5.0191
17:07:55|5.0192
17:07:56|5.0111
17:07:57|5.0149
17:07:58|5.0192
17:07:59|5.0192
17:08:00|5.011
17:08:01|5.019
17:08:02|5.019
17:08:03|5.0192
17:08:04|5.0192
17:08:05|5.02
17:08:07|5.0201
17:08:08|5.0245
17:08:09|5.0314
17:08:10|5.042
17:08:11|5.0336
17:08:12|5.0289
17:08:13|5.0289
17:08:14|5.0245
17:08:15|5.0248
17:08:16|5.0245
17:08:17|5.03
17:08:18|5.0319
17:08:19|5.0319
17:08:20|5.0352
17:08:21|5.0358
17:08:22|5.0427
17:08:24|5.0446
17:08:26|5.0448
17:08:27|5.0448
17:08:28|5.0322
17:08:29|5.0429
17:08:31|5.0447
17:08:32|5.0381
17:08:33|5.0421
17:08:33|5.0447
17:08:35|5.0447
17:08:36|5.0447
17:08:38|5.0449
17:08:38|5.0447
17:08:39|5.0447
17:08:41|5.0447
17:08:42|5.0447
17:08:43|5.0447
17:08:44|5.0449
17:08:44|5.0449
17:08:46|5.0497
17:08:47|5.0449
17:08:47|5.0451
17:08:48|5.0451
17:08:50|5.0451
17:08:50|5.0451
17:08:52|5.0451
17:08:53|5.0423
17:08:54|5.0323
17:08:55|5.04
17:08:56|5.0398
17:08:57|5.0398
17:08:58|5.0398
17:08:59|5.0398
17:09:00|5.0398
17:09:01|5.0398
17:09:01|5.0398
17:09:03|5.0398
17:09:04|5.034
17:09:04|5.034
17:09:06|5.05
17:09:06|5.0345
17:09:09|5.0334
17:09:09|5.0325
17:09:10|5.0323
17:09:11|5.0345
17:09:12|5.0345
17:09:13|5.0336
17:09:14|5.0328
17:09:15|5.0256
17:09:17|5.0256
17:09:17|5.0256
17:09:18|5.02
17:09:19|5.0247
17:09:20|5.0253
17:09:22|5.0253
17:09:24|5.0253
17:09:26|5.0252
17:09:27|5.0248
17:09:28|5.0214
17:09:29|5.0251
17:09:31|5.02
17:09:32|5.02
17:09:33|5.0202
17:09:34|5.0251
17:09:35|5.0873
17:09:36|5.0864
17:09:37|5.0498
17:09:38|5.0499
17:09:39|5.096
17:09:40|5.0923
17:09:41|5.0726
17:09:42|5.0641
17:09:43|5.0555
17:09:44|5.0528
17:09:45|5.0686
17:09:46|5.0582
17:09:47|5.0671
17:09:48|5.0692
17:09:49|5.0856
17:09:50|5.0933
17:09:51|5.0856
17:09:52|5.0842
17:09:53|5.1
17:09:54|5.1
17:09:55|5.0993
17:09:56|5.1088
17:09:57|5.1088
17:09:58|5.1088
17:09:59|5.1001
17:10:00|5.1074
17:10:01|5.1049
17:10:03|5.0988
17:10:04|5.1001
17:10:05|5.0864
17:10:06|5.1009
17:10:07|5.1015
17:10:08|5.1015
17:10:08|5.1078
17:10:09|5.1084
17:10:11|5.108
17:10:11|5.1024
17:10:13|5.1084
17:10:14|5.1088
17:10:15|5.1018
17:10:16|5.1025
17:10:17|5.1004
17:10:18|5.1088
17:10:18|5.1088
17:10:20|5.1024
17:10:21|5.1088
17:10:22|5.0997
17:10:24|5.1
17:10:24|5.1088
17:10:27|5.1234
17:10:28|5.15
17:10:29|5.1487
17:10:31|5.147
17:10:33|5.15
17:10:34|5.1643
17:10:36|5.1816
17:10:37|5.1829
17:10:38|5.1829
17:10:38|5.1751
17:10:39|5.1681
17:10:40|5.17
17:10:42|5.1676
17:10:42|5.166
17:10:44|5.1482
17:10:45|5.1428
17:10:46|5.1379
17:10:47|5.1314
17:10:48|5.1575
17:10:49|5.1488
17:10:50|5.1238
17:10:51|5.145
17:10:52|5.1403
17:10:53|5.1262
17:10:54|5.1262
17:10:55|5.1403
17:10:56|5.1499
17:10:57|5.1475
17:10:58|5.1338
17:10:59|5.1475
17:11:00|5.1475
17:11:02|5.1453
17:11:04|5.1434
17:11:04|5.1475
17:11:05|5.1475
17:11:06|5.1469
17:11:07|5.1469
17:11:08|5.1469
17:11:10|5.1475
17:11:11|5.1497
17:11:13|5.15
17:11:13|5.1527
17:11:14|5.1523
17:11:15|5.1475
17:11:16|5.1453
17:11:17|5.138
17:11:18|5.138
17:11:19|5.1388
17:11:20|5.15
17:11:21|5.1318
17:11:22|5.1216
17:11:24|5.138
17:11:26|5.1463
17:11:27|5.1354
17:11:29|5.15
17:11:29|5.15
17:11:32|5.1485
17:11:33|5.1482
17:11:34|5.14
17:11:35|5.14
17:11:37|5.1401
17:11:38|5.1401
17:11:39|5.1401
17:11:40|5.1404
17:11:41|5.1401
17:11:41|5.1488
17:11:43|5.123
17:11:44|5.123
17:11:45|5.123
17:11:46|5.1497
17:11:47|5.1495
17:11:48|5.1352
17:11:49|5.1495
17:11:50|5.1343
17:11:51|5.1343
17:11:52|5.1405
17:11:52|5.1379
17:11:54|5.1495
17:11:55|5.1495
17:11:56|5.135
17:11:57|5.1429
17:11:58|5.1429
17:11:58|5.1388
17:12:00|5.137
17:12:01|5.1422
17:12:01|5.1422
17:12:02|5.1422
17:12:04|5.1381
17:12:05|5.1381
17:12:06|5.1225
17:12:07|5.1316
17:12:07|5.1225
17:12:08|5.1419
17:12:10|5.1419
17:12:11|5.1419
17:12:11|5.1419
17:12:13|5.1419
17:12:14|5.1318
17:12:16|5.1316
17:12:17|5.1318
17:12:18|5.1434
17:12:19|5.1227
17:12:19|5.1396
17:12:21|5.1267
17:12:22|5.1367
17:12:23|5.137
17:12:24|5.1325
17:12:26|5.1374
17:12:27|5.1374
17:12:29|5.13
17:12:29|5.13
17:12:30|5.1396
17:12:32|5.1396
17:12:33|5.14
17:12:35|5.14
17:12:36|5.13
17:12:38|5.13
17:12:38|5.13
17:12:39|5.1268
17:12:42|5.13
17:12:42|5.13
17:12:44|5.13
17:12:45|5.13
17:12:45|5.1285
17:12:47|5.1225
17:12:47|5.1225
17:12:48|5.1278
17:12:49|5.123
17:12:51|5.123
17:12:52|5.123
17:12:53|5.13
17:12:54|5.1278
17:12:55|5.1278
17:12:56|5.1278
17:12:57|5.1278
17:12:58|5.13
17:12:59|5.1225
17:13:00|5.1274
17:13:01|5.12
17:13:02|5.11
17:13:03|5.1204
17:13:04|5.1003
17:13:05|5.1006
17:13:06|5.108
17:13:07|5.1234
17:13:08|5.1157
17:13:09|5.1219
17:13:10|5.1218
17:13:11|5.1107
17:13:12|5.1148
17:13:13|5.1148
17:13:14|5.1234
17:13:15|5.1199
17:13:16|5.1108
17:13:17|5.1108
17:13:18|5.1196
17:13:19|5.1196
17:13:20|5.1148
17:13:21|5.1148
17:13:22|5.1198
17:13:23|5.1198
17:13:24|5.12
17:13:25|5.12
17:13:27|5.12
17:13:29|5.1198
17:13:30|5.1
17:13:30|5.1195
17:13:32|5.1148
17:13:32|5.1149
17:13:33|5.1149
17:13:35|5.1149
17:13:37|5.1149
17:13:37|5.1148
17:13:38|5.114
17:13:39|5.114
17:13:41|5.1149
17:13:42|5.114
17:13:42|5.1195
17:13:44|5.114
17:13:45|5.114
17:13:46|5.114
17:13:47|5.114
17:13:48|5.1098
17:13:49|5.1098
17:13:50|5.11
17:13:51|5.11
17:13:51|5.1087
17:13:53|5.1088
17:13:53|5.103
17:13:56|5.0665
17:13:56|5.0665
17:13:57|5.0816
17:13:58|5.0816
17:13:59|5.0792
17:14:00|5.077
17:14:01|5.0816
17:14:02|5.0941
17:14:03|5.0934
17:14:04|5.0928
17:14:06|5.0928
17:14:07|5.0934
17:14:09|5.0934
17:14:10|5.1
17:14:11|5.0853
17:14:11|5.0869
17:14:12|5.0869
17:14:13|5.0986
17:14:15|5.1078
17:14:15|5.0807
17:14:17|5.08
17:14:17|5.0914
17:14:18|5.0914
17:14:20|5.0876
17:14:21|5.0876
17:14:21|5.1028
17:14:23|5.094
17:14:24|5.1027
17:14:25|5.1027
17:14:26|5.1023
17:14:27|5.093
17:14:29|5.0931
17:14:31|5.0931
17:14:32|5.0876
17:14:34|5.1042
17:14:35|5.1
17:14:37|5.1
17:14:38|5.1
17:14:39|5.1
17:14:40|5.1
17:14:41|5.0968
17:14:42|5.0999
17:14:43|5.1
17:14:44|5.085
17:14:45|5.1
17:14:46|5.1
17:14:47|5.1
17:14:48|5.0981
17:14:49|5.0909
17:14:50|5.0999
17:14:51|5.0999
17:14:51|5.0999
17:14:53|5.0855
17:14:54|5.0855
17:14:55|5.0855
17:14:56|5.0859
17:14:57|5.098
17:14:58|5.0978
17:14:59|5.0998
17:15:00|5.0998
17:15:01|5.0901
17:15:03|5.098
17:15:03|5.098
17:15:05|5.0916
17:15:05|5.0982
17:15:07|5.0982
17:15:08|5.0982
17:15:08|5.0982
17:15:09|5.0979
17:15:10|5.0979
17:15:12|5.098
17:15:13|5.098
17:15:13|5.0901
17:15:15|5.0978
17:15:15|5.0976
17:15:16|5.0976
17:15:18|5.0913
17:15:19|5.0975
17:15:19|5.0975
17:15:21|5.0999
17:15:22|5.0917
17:15:22|5.0917
17:15:24|5.094
17:15:25|5.0967
17:15:26|5.0902
17:15:26|5.0903
17:15:29|5.094
17:15:29|5.0913
17:15:31|5.0971
17:15:33|5.0922
17:15:35|5.0922
17:15:36|5.0915
17:15:37|5.094
17:15:37|5.094
17:15:39|5.1
17:15:39|5.1
17:15:40|5.0941
17:15:41|5.0941
17:15:42|5.0941
17:15:44|5.0999
17:15:45|5.0999
17:15:47|5.0999
17:15:47|5.1
17:15:48|5.1019
17:15:50|5.12
17:15:50|5.119
17:15:52|5.11
17:15:52|5.11
17:15:54|5.12
17:15:54|5.1198
17:15:56|5.1198
17:15:56|5.112
17:15:57|5.1124
17:15:59|5.125
17:16:00|5.125
17:16:01|5.125
17:16:01|5.12
17:16:02|5.1203
17:16:03|5.1266
17:16:04|5.1278
17:16:05|5.1289
17:16:07|5.14
17:16:08|5.14
17:16:09|5.1399
17:16:09|5.1398
17:16:10|5.1389
17:16:12|5.1393
17:16:12|5.1377
17:16:14|5.14
17:16:15|5.1328
17:16:16|5.14
17:16:17|5.1399
17:16:18|5.15
17:16:19|5.144
17:16:19|5.1493
17:16:20|5.1506
17:16:21|5.1565
17:16:22|5.1553
17:16:23|5.1553
17:16:25|5.1494
17:16:26|5.1487
17:16:26|5.1489
17:16:27|5.1486
17:16:30|5.1553
17:16:31|5.1553
17:16:33|5.1556
17:16:34|5.1553
17:16:36|5.1553
17:16:38|5.16
17:16:38|5.16
17:16:39|5.16
17:16:40|5.16
17:16:42|5.16
17:16:43|5.16
17:16:45|5.15
17:16:45|5.16
17:16:46|5.16
17:16:48|5.1594
17:16:49|5.1588
17:16:50|5.1597
17:16:51|5.1597
17:16:52|5.1596
17:16:53|5.16
17:16:54|5.16
17:16:55|5.1572
17:16:56|5.1502
17:16:57|5.1502
17:16:58|5.16
17:16:59|5.1572
17:17:00|5.16
17:17:01|5.16
17:17:02|5.1614
17:17:04|5.1679
17:17:05|5.1616
17:17:06|5.17
17:17:07|5.1688
17:17:08|5.1695
17:17:09|5.1709
17:17:09|5.1695
17:17:11|5.163
17:17:12|5.163
17:17:13|5.168
17:17:14|5.1691
17:17:15|5.1675
17:17:16|5.1691
17:17:17|5.1799
17:17:17|5.17
17:17:19|5.1602
17:17:20|5.1705
17:17:21|5.1719
17:17:22|5.1765
17:17:23|5.1604
17:17:23|5.1604
17:17:24|5.1604
17:17:26|5.1701
17:17:27|5.17
17:17:28|5.1756
17:17:30|5.1756
17:17:31|5.1756
17:17:33|5.187
17:17:34|5.1879
17:17:36|5.1947
17:17:36|5.1963
17:17:37|5.1948
17:17:40|5.1964
17:17:40|5.2
17:17:41|5.1952
17:17:42|5.1973
17:17:44|5.2
17:17:44|5.2099
17:17:45|5.2098
17:17:47|5.21
17:17:48|5.2115
17:17:49|5.2098
17:17:50|5.2187
17:17:51|5.2182
17:17:53|5.2175
17:17:54|5.2182
17:17:55|5.2183
17:17:56|5.2268
17:17:57|5.2399
17:17:58|5.2398
17:17:59|5.24
17:18:00|5.24
17:18:01|5.24
17:18:02|5.24
17:18:03|5.2393
17:18:04|5.24
17:18:06|5.2399
17:18:07|5.2229
17:18:08|5.2399
17:18:09|5.2399
17:18:10|5.24
17:18:10|5.245
17:18:11|5.245
17:18:14|5.2471
17:18:14|5.2405
17:18:15|5.245
17:18:16|5.2471
17:18:17|5.2439
17:18:19|5.2484
17:18:19|5.2499
17:18:20|5.25
17:18:21|5.2471
17:18:22|5.2471
17:18:23|5.2499
17:18:24|5.2486
17:18:25|5.2499
17:18:26|5.25
17:18:27|5.25
17:18:29|5.2555
17:18:29|5.2555
17:18:31|5.2575
17:18:33|5.2685
17:18:35|5.2797
17:18:37|5.2789
17:18:37|5.2733
17:18:38|5.28
17:18:39|5.28
17:18:40|5.2798
17:18:42|5.2797
17:18:43|5.2803
17:18:44|5.2853
17:18:45|5.2853
17:18:46|5.2899
17:18:47|5.3
17:18:48|5.2964
17:18:49|5.2851
17:18:51|5.2998
17:18:52|5.3
17:18:53|5.3
17:18:54|5.3
17:18:55|5.2998
17:18:56|5.3111
17:18:57|5.3134
17:18:58|5.3195
17:18:59|5.3122
17:19:00|5.3112
17:19:01|5.3157
17:19:02|5.3122
17:19:03|5.3113
17:19:03|5.3126
17:19:04|5.3155
17:19:06|5.3226
17:19:08|5.328
17:19:08|5.3274
17:19:09|5.3289
17:19:11|5.316
17:19:11|5.3395
17:19:13|5.3359
17:19:13|5.3309
17:19:16|5.33
17:19:16|5.3306
17:19:17|5.3313
17:19:18|5.3306
17:19:19|5.33
17:19:20|5.3319
17:19:21|5.3334
17:19:22|5.3334
17:19:23|5.3334
17:19:24|5.3321
17:19:25|5.3364
17:19:26|5.3334
17:19:27|5.3716
17:19:28|5.3421
17:19:29|5.3597
17:19:30|5.3597
17:19:32|5.3476
17:19:34|5.3716
17:19:35|5.3716
17:19:36|5.377
17:19:36|5.3727
17:19:38|5.3726
17:19:40|5.377
17:19:41|5.3759
17:19:42|5.3873
17:19:44|5.3998
17:19:44|5.4
17:19:45|5.3999
17:19:46|5.4
17:19:47|5.45
17:19:48|5.41
17:19:49|5.4309
17:19:50|5.4111
17:19:51|5.4493
17:19:52|5.4135
17:19:53|5.4499
17:19:54|5.4375
17:19:56|5.4301
17:19:56|5.4279
17:19:57|5.4235
17:19:58|5.4145
17:19:59|5.4145
17:20:01|5.4202
17:20:02|5.4202
17:20:03|5.4212
17:20:04|5.4248
17:20:05|5.4201
17:20:07|5.4301
17:20:07|5.4281
17:20:09|5.44
17:20:09|5.4392
17:20:11|5.42
17:20:12|5.4031
17:20:13|5.4
17:20:14|5.3729
17:20:15|5.3754
17:20:16|5.3334
17:20:17|5.3503
17:20:18|5.3391
17:20:19|5.3347
17:20:21|5.3357
17:20:22|5.3332
17:20:22|5.3328
17:20:23|5.3056
17:20:26|5.3139
17:20:26|5.3247
17:20:27|5.3041
17:20:28|5.3112
17:20:29|5.3228
17:20:30|5.2996
17:20:31|5.3034
17:20:33|5.2997
17:20:35|5.3068
17:20:37|5.3112
17:20:38|5.3266
17:20:39|5.345
17:20:40|5.3548
17:20:41|5.3735
17:20:43|5.3852
17:20:44|5.3847
17:20:45|5.4095
17:20:46|5.4096
17:20:48|5.4246
17:20:48|5.4346
17:20:50|5.4196
17:20:50|5.3947
17:20:52|5.393
17:20:53|5.3979
17:20:53|5.3989
17:20:55|5.3928
17:20:56|5.3947
17:20:56|5.398
17:20:57|5.3848
17:20:59|5.3917
17:20:59|5.3971
17:21:01|5.4121
17:21:03|5.4014
17:21:04|5.3971
17:21:04|5.3982
17:21:05|5.4121
17:21:07|5.4107
17:21:08|5.402
17:21:09|5.41
17:21:10|5.3973
17:21:11|5.391
17:21:11|5.3766
17:21:12|5.3769
17:21:13|5.3774
17:21:14|5.3486
17:21:15|5.3434
17:21:16|5.3439
17:21:18|5.3409
17:21:18|5.3585
17:21:20|5.3551
17:21:20|5.3198
17:21:22|5.3149
17:21:22|5.3345
17:21:23|5.341
17:21:24|5.3352
17:21:26|5.338
17:21:26|5.3419
17:21:27|5.355
17:21:28|5.3358
17:21:29|5.3346
17:21:30|5.3359
17:21:32|5.3349
17:21:33|5.339
17:21:33|5.338
17:21:34|5.3489
17:21:37|5.3392
17:21:38|5.3381
17:21:39|5.3447
17:21:40|5.353
17:21:41|5.3493
17:21:42|5.346
17:21:43|5.346
17:21:44|5.341
17:21:45|5.341
17:21:46|5.3462
17:21:47|5.3462
17:21:48|5.3462
17:21:49|5.35
17:21:50|5.36
17:21:51|5.3655
17:21:52|5.3756
17:21:53|5.3813
17:21:54|5.3675
17:21:55|5.3401
17:21:56|5.375
17:21:57|5.3595
17:21:58|5.3579
17:21:59|5.3676
17:22:00|5.3679
17:22:01|5.3818
17:22:02|5.3692
17:22:03|5.3694
17:22:04|5.381
17:22:05|5.3675
17:22:07|5.3697
17:22:08|5.3685
17:22:09|5.3601
17:22:10|5.361
17:22:11|5.3479
17:22:12|5.3642
17:22:13|5.3575
17:22:13|5.3666
17:22:15|5.3661
17:22:15|5.3661
17:22:17|5.3642
17:22:18|5.3498
17:22:19|5.3451
17:22:19|5.3603
17:22:21|5.3642
17:22:21|5.3596
17:22:23|5.3608
17:22:23|5.354
17:22:25|5.3673
17:22:26|5.3654
17:22:27|5.3651
17:22:28|5.3648
17:22:29|5.3555
17:22:29|5.35
17:22:31|5.3553
17:22:32|5.3553
17:22:33|5.35
17:22:33|5.3528
17:22:36|5.3552
17:22:38|5.3555
17:22:39|5.3531
17:22:40|5.3501
17:22:42|5.355
17:22:43|5.3512
17:22:44|5.352
17:22:46|5.3401
17:22:46|5.3388
17:22:48|5.3389
17:22:49|5.3493
17:22:49|5.339
17:22:50|5.3459
17:22:51|5.3391
17:22:52|5.3388
17:22:53|5.3389
17:22:55|5.3389
17:22:56|5.3437
17:22:57|5.339
17:22:58|5.3388
17:22:59|5.339
17:23:00|5.34
17:23:01|5.3387
17:23:03|5.335
17:23:05|5.317
17:23:05|5.3339
17:23:07|5.318
17:23:08|5.3345
17:23:08|5.331
17:23:10|5.331
17:23:10|5.3098
17:23:12|5.2941
17:23:12|5.3
17:23:13|5.3099
17:23:14|5.3004
17:23:17|5.2992
17:23:17|5.2967
17:23:18|5.2768
17:23:19|5.2959
17:23:20|5.2983
17:23:21|5.29
17:23:23|5.282
17:23:24|5.2926
17:23:24|5.2911
17:23:26|5.294
17:23:27|5.284
17:23:28|5.2838
17:23:29|5.2833
17:23:30|5.2922
17:23:31|5.2922
17:23:32|5.2925
17:23:33|5.2926
17:23:34|5.2789
17:23:35|5.2551
17:23:37|5.2804
17:23:39|5.2642
17:23:41|5.2779
17:23:41|5.2682
17:23:42|5.2739
17:23:43|5.279
17:23:44|5.2768
17:23:46|5.2762
17:23:46|5.2674
17:23:48|5.2745
17:23:49|5.2669
17:23:49|5.2764
17:23:50|5.2747
17:23:51|5.2747
17:23:52|5.2721
17:23:53|5.278
17:23:54|5.2693
17:23:55|5.2783
17:23:56|5.2782
17:23:57|5.2718
17:23:58|5.2833
17:23:59|5.291
17:24:00|5.2955
17:24:01|5.2962
17:24:02|5.3099
17:24:03|5.3349
17:24:05|5.3437
17:24:05|5.316
17:24:06|5.3354
17:24:07|5.3372
17:24:08|5.3357
17:24:10|5.3235
17:24:11|5.3372
17:24:12|5.3444
17:24:13|5.35
17:24:14|5.35
17:24:15|5.35
17:24:16|5.3485
17:24:17|5.3497
17:24:18|5.35
17:24:19|5.3485
17:24:20|5.3476
17:24:21|5.3437
17:24:22|5.3437
17:24:23|5.3333
17:24:24|5.3464
17:24:25|5.3481
17:24:26|5.3475
17:24:27|5.3406
17:24:28|5.3464
17:24:29|5.3437
17:24:30|5.3437
17:24:31|5.3247
17:24:32|5.3409
17:24:33|5.329
17:24:34|5.324
17:24:35|5.3407
17:24:37|5.3285
17:24:39|5.3384
17:24:41|5.3384
17:24:41|5.3403
17:24:43|5.3291
17:24:44|5.3291
17:24:46|5.3307
17:24:48|5.3243
17:24:49|5.3
17:24:49|5.2919
17:24:50|5.2964
17:24:52|5.2952
17:24:53|5.2996
17:24:54|5.2991
17:24:54|5.2987
17:24:56|5.2987
17:24:57|5.2992
17:24:57|5.2844
17:25:00|5.2947
17:25:00|5.2931
17:25:01|5.2923
17:25:02|5.2841
17:25:03|5.2841
17:25:05|5.2804
17:25:06|5.2811
17:25:07|5.2841
17:25:08|5.2811
17:25:09|5.2811
17:25:10|5.2811
17:25:11|5.2841
17:25:12|5.2812
17:25:13|5.2824
17:25:14|5.2841
17:25:15|5.2841
17:25:16|5.2827
17:25:18|5.2862
17:25:18|5.2982
17:25:20|5.2869
17:25:20|5.2981
17:25:22|5.2895
17:25:22|5.2982
17:25:24|5.3
17:25:24|5.3
17:25:26|5.2998
17:25:27|5.2982
17:25:27|5.3
17:25:28|5.3
17:25:29|5.3
17:25:31|5.2982
17:25:32|5.3
17:25:33|5.3099
17:25:34|5.3032
17:25:35|5.3117
17:25:36|5.3083
17:25:37|5.3132
17:25:39|5.301
17:25:40|5.3149
17:25:40|5.3015
17:25:42|5.3109
17:25:44|5.3017
17:25:45|5.3017
17:25:45|5.3093
17:25:46|5.3106
17:25:48|5.3096
17:25:49|5.3055
17:25:50|5.3109
17:25:51|5.3236
17:25:51|5.3129
17:25:52|5.3211
17:25:54|5.3129
17:25:55|5.3236
17:25:55|5.3211
17:25:56|5.3234
17:25:57|5.3211
17:25:59|5.3211
17:25:59|5.3234
17:26:00|5.3211
17:26:01|5.3236
17:26:03|5.3236
17:26:03|5.3236
17:26:05|5.3211
17:26:06|5.3236
17:26:07|5.3236
17:26:08|5.3236
17:26:09|5.3236
17:26:10|5.3235
17:26:11|5.3236
17:26:12|5.3211
17:26:13|5.3235
17:26:14|5.3214
17:26:15|5.3233
17:26:17|5.3336
17:26:18|5.3314
17:26:19|5.3314
17:26:20|5.35
17:26:21|5.3496
17:26:22|5.3496
17:26:23|5.3499
17:26:24|5.3409
17:26:25|5.3499
17:26:26|5.3365
17:26:27|5.3479
17:26:28|5.3469
17:26:29|5.3441
17:26:30|5.3441
17:26:31|5.3322
17:26:32|5.3418
17:26:33|5.3431
17:26:34|5.34
17:26:35|5.3397
17:26:36|5.3326
17:26:37|5.3391
17:26:38|5.3324
17:26:40|5.3405
17:26:42|5.3617
17:26:43|5.3769
17:26:44|5.3742
17:26:46|5.3617
17:26:47|5.374
17:26:49|5.3768
17:26:49|5.3832
17:26:51|5.3994
17:26:53|5.3946
17:26:53|5.3931
17:26:54|5.3865
17:26:56|5.3864
17:26:56|5.3978
17:26:58|5.3931
17:26:59|5.3992
17:27:00|5.3978
17:27:01|5.3998
17:27:02|5.4001
17:27:04|5.3922
17:27:05|5.3966
17:27:06|5.3892
17:27:07|5.3907
17:27:08|5.3844
17:27:09|5.3751
17:27:10|5.3761
17:27:11|5.3754
17:27:11|5.3844
17:27:13|5.3761
17:27:14|5.3885
17:27:14|5.3891
17:27:16|5.4007
17:27:16|5.3825
17:27:18|5.3992
17:27:19|5.4037
17:27:20|5.3993
17:27:21|5.3992
17:27:22|5.3992
17:27:23|5.3992
17:27:23|5.41
17:27:25|5.41
17:27:26|5.4097
17:27:27|5.4094
17:27:27|5.4094
17:27:29|5.4038
17:27:30|5.42
17:27:31|5.42
17:27:33|5.4129
17:27:34|5.4129
17:27:34|5.4129
17:27:36|5.4129
17:27:37|5.4129
17:27:37|5.4129
17:27:39|5.4145
17:27:41|5.415
17:27:43|5.4128
17:27:43|5.4282
17:27:45|5.44
17:27:46|5.4394
17:27:47|5.45
17:27:48|5.4394
17:27:49|5.4286
17:27:50|5.4493
17:27:51|5.4335
17:27:52|5.4262
17:27:53|5.4222
17:27:54|5.4195
17:27:55|5.4165
17:27:56|5.4179
17:27:57|5.4295
17:27:58|5.43
17:27:59|5.43
17:28:00|5.3747
17:28:01|5.3613
17:28:02|5.4211
17:28:03|5.426
17:28:04|5.3572
17:28:05|5.3907
17:28:06|5.3717
17:28:08|5.3747
17:28:09|5.3397
17:28:11|5.3504
17:28:11|5.3357
17:28:12|5.3416
17:28:14|5.3042
17:28:14|5.3293
17:28:15|5.29
17:28:16|5.2942
17:28:18|5.2998
17:28:18|5.2997
17:28:20|5.3081
17:28:20|5.3067
17:28:21|5.3071
17:28:22|5.314
17:28:23|5.3166
17:28:24|5.3184
17:28:25|5.3248
17:28:27|5.3288
17:28:27|5.3482
17:28:28|5.3174
17:28:29|5.3067
17:28:30|5.3067
17:28:31|5.3223
17:28:32|5.3073
17:28:33|5.3067
17:28:34|5.3121
17:28:35|5.3161
17:28:36|5.3161
17:28:37|5.3139
17:28:38|5.3293
17:28:39|5.3148
17:28:41|5.3151
17:28:42|5.3157
17:28:44|5.3255
17:28:46|5.326
17:28:46|5.3286
17:28:48|5.3286
17:28:49|5.3442
17:28:49|5.3442
17:28:51|5.3428
17:28:51|5.3321
17:28:53|5.3321
17:28:54|5.3286
17:28:55|5.3286
17:28:56|5.3375
17:28:57|5.3409
17:28:57|5.34
17:28:58|5.34
17:28:59|5.34
17:29:01|5.3428
17:29:02|5.34
17:29:03|5.34
17:29:03|5.3426
17:29:05|5.3426
17:29:06|5.34
17:29:07|5.34
17:29:08|5.35
17:29:09|5.3434
17:29:10|5.35
17:29:11|5.35
17:29:12|5.35
17:29:12|5.35
17:29:14|5.35
17:29:16|5.35
17:29:16|5.3598
17:29:18|5.36
17:29:19|5.3503
17:29:20|5.36
17:29:20|5.3509
17:29:21|5.3659
17:29:23|5.3568
17:29:23|5.36
17:29:24|5.3603
17:29:25|5.3603
17:29:26|5.3603
17:29:27|5.3602
17:29:29|5.3772
17:29:29|5.3682
17:29:31|5.3678
17:29:31|5.3567
17:29:32|5.3543
17:29:34|5.358
17:29:34|5.3556
17:29:36|5.3375
17:29:37|5.3577
17:29:37|5.3369
17:29:39|5.3354
17:29:40|5.3533
17:29:40|5.3394
17:29:43|5.3144
17:29:44|5.3117
17:29:46|5.3116
17:29:47|5.3561
17:29:48|5.3561
17:29:49|5.3565
17:29:50|5.3565
17:29:51|5.3513
17:29:52|5.3244
17:29:54|5.3522
17:29:54|5.3565
17:29:56|5.3377
17:29:57|5.3408
17:29:59|5.3334
17:30:01|5.3309
17:30:02|5.3361
17:30:03|5.3361
17:30:03|5.3361
17:30:05|5.3445
17:30:06|5.34
17:30:07|5.3512
17:30:08|5.3445
17:30:09|5.33
17:30:10|5.3305
17:30:10|5.3402
17:30:12|5.3402
17:30:13|5.3301
17:30:14|5.3512
17:30:15|5.3494
17:30:15|5.349
17:30:16|5.349
17:30:17|5.3478
17:30:19|5.33
17:30:19|5.33
17:30:21|5.3422
17:30:21|5.33
17:30:23|5.33
17:30:24|5.3411
17:30:25|5.3401
17:30:25|5.3407
17:30:27|5.3416
17:30:29|5.3402
17:30:29|5.33
17:30:30|5.33
17:30:31|5.339
17:30:32|5.339
17:30:33|5.3393
17:30:34|5.3389
17:30:36|5.3302
17:30:37|5.33
17:30:38|5.33
17:30:39|5.3302
17:30:40|5.3303
17:30:41|5.3303
17:30:43|5.33
17:30:45|5.3298
17:30:47|5.3226
17:30:47|5.3286
17:30:48|5.32
17:30:50|5.3125
17:30:51|5.3125
17:30:52|5.3125
17:30:54|5.31
17:30:55|5.3
17:30:56|5.2849
17:30:57|5.3075
17:30:58|5.286
17:30:59|5.3116
17:31:00|5.2853
17:31:01|5.2867
17:31:02|5.2912
17:31:04|5.2993
17:31:05|5.2857
17:31:05|5.2849
17:31:07|5.2852
17:31:09|5.3
17:31:09|5.2852
17:31:11|5.2855
17:31:11|5.2854
17:31:12|5.2875
17:31:13|5.2875
17:31:14|5.298
17:31:15|5.2859
17:31:16|5.2859
17:31:18|5.2855
17:31:18|5.2929
17:31:19|5.2873
17:31:20|5.2879
17:31:21|5.2879
17:31:22|5.2853
17:31:23|5.2873
17:31:24|5.2879
17:31:25|5.29
17:31:26|5.2859
17:31:27|5.29
17:31:29|5.29
17:31:30|5.2853
17:31:30|5.2854
17:31:31|5.2854
17:31:32|5.2965
17:31:33|5.2854
17:31:34|5.286
17:31:35|5.2866
17:31:37|5.286
17:31:37|5.2854
17:31:38|5.2854
17:31:39|5.2854
17:31:41|5.2853
17:31:42|5.2853
17:31:43|5.29
17:31:45|5.2853
17:31:46|5.28
17:31:47|5.2848
17:31:48|5.275
17:31:49|5.2765
17:31:51|5.2601
17:31:52|5.2505
17:31:53|5.2523
17:31:54|5.24
17:31:54|5.2498
17:31:57|5.2196
17:31:58|5.2408
17:31:59|5.2266
17:31:59|5.2266
17:32:02|5.2268
17:32:02|5.2371
17:32:03|5.2268
17:32:05|5.2269
17:32:06|5.2122
17:32:07|5.222
17:32:08|5.2083
17:32:09|5.2218
17:32:10|5.209
17:32:11|5.2086
17:32:12|5.182
17:32:13|5.1952
17:32:14|5.1812
17:32:15|5.2061
17:32:16|5.1848
17:32:17|5.1846
17:32:18|5.1941
17:32:19|5.1594
17:32:20|5.1609
17:32:21|5.2055
17:32:22|5.2001
17:32:23|5.2004
17:32:24|5.206
17:32:25|5.2
17:32:26|5.2
17:32:27|5.2001
17:32:28|5.2
17:32:29|5.2
17:32:30|5.2
17:32:31|5.1977
17:32:32|5.1714
17:32:33|5.1661
17:32:34|5.1872
17:32:35|5.1859
17:32:36|5.1827
17:32:37|5.1827
17:32:38|5.1692
17:32:39|5.1694
17:32:40|5.1857
17:32:41|5.1719
17:32:42|5.18
17:32:43|5.1827
17:32:44|5.1719
17:32:45|5.1719
17:32:47|5.1719
17:32:49|5.1719
17:32:51|5.1709
17:32:51|5.1797
17:32:53|5.0986
17:32:55|5.0877
17:32:56|5.0952
17:32:57|5.0923
17:32:58|5.1
17:32:59|5.0952
17:33:01|5.0925
17:33:02|5.0946
17:33:03|5.0989
17:33:04|5.0962
17:33:04|5.0989
17:33:07|5.0999
17:33:08|5.0959
17:33:08|5.0947
17:33:09|5.1
17:33:10|5.1
17:33:11|5.1
17:33:12|5.1
17:33:14|5.1
17:33:14|5.0999
17:33:15|5.1
17:33:16|5.1
17:33:17|5.1
17:33:18|5.1
17:33:19|5.0999
17:33:20|5.1
17:33:21|5.0999
17:33:22|5.1
17:33:23|5.1003
17:33:24|5.1003
17:33:25|5.1034
17:33:27|5.1034
17:33:27|5.1034
17:33:28|5.1
17:33:29|5.1175
17:33:30|5.1101
17:33:31|5.1073
17:33:32|5.1052
17:33:33|5.1046
17:33:35|5.1196
17:33:35|5.1098
17:33:36|5.1089
17:33:37|5.1108
17:33:38|5.108
17:33:39|5.1151
17:33:40|5.1148
17:33:41|5.1148
17:33:42|5.1151
17:33:43|5.1151
17:33:45|5.11
17:33:47|5.117
17:33:49|5.1148
17:33:49|5.124
17:33:50|5.124
17:33:52|5.1101
17:33:52|5.117
17:33:54|5.117
17:33:55|5.0996
17:33:56|5.0996
17:33:57|5.084
17:33:58|5.0806
17:33:58|5.0846
17:34:00|5.0809
17:34:01|5.0835
17:34:02|5.0909
17:34:03|5.08
17:34:04|5.0672
17:34:05|5.0617
17:34:06|5.0492
17:34:06|5.0438
17:34:08|5.0519
17:34:09|5.05
17:34:09|5.0496
17:34:11|5.0447
17:34:11|5.0443
17:34:13|5.
17:34:14|4.9999
17:34:15|4.985
17:34:16|5.
17:34:17|4.98
17:34:18|4.9952
17:34:18|4.9999
17:34:20|4.9835
17:34:20|4.9822
17:34:22|4.9717
17:34:22|4.982
17:34:24|4.9797
17:34:26|4.9931
17:34:27|4.9993
17:34:29|4.9925
17:34:29|4.9871
17:34:30|4.9871
17:34:31|4.9868
17:34:33|4.9868
17:34:34|4.9868
17:34:35|4.9914
17:34:36|5.
17:34:37|5.
17:34:38|4.9916
17:34:39|4.9993
17:34:40|5.
17:34:41|4.9993
17:34:42|4.9939
17:34:43|4.9999
17:34:44|4.9993
17:34:45|5.
17:34:46|5.
17:34:48|5.
17:34:49|5.
17:34:51|5.
17:34:53|5.
17:34:54|4.9993
17:34:56|4.9994
17:34:56|4.9993
17:34:58|4.9993
17:34:58|4.9993
17:34:59|4.9982
17:35:01|4.9894
17:35:01|4.9894
17:35:03|4.9725
17:35:04|4.9731
17:35:05|4.9703
17:35:06|4.9794
17:35:08|4.9871
17:35:09|4.9798
17:35:10|4.9718
17:35:12|4.9595
17:35:13|4.9613
17:35:13|4.9627
17:35:15|4.967
17:35:15|4.9929
17:35:16|4.9807
17:35:17|4.9708
17:35:18|4.9709
17:35:19|4.971
17:35:20|4.971
17:35:22|4.967
17:35:23|4.9769
17:35:23|4.967
17:35:24|4.9846
17:35:25|4.9863
17:35:27|4.9947
17:35:28|4.9862
17:35:28|4.9948
17:35:30|4.9849
17:35:30|4.9979
17:35:32|5.
17:35:32|5.027
17:35:33|5.038
17:35:34|5.052
17:35:36|5.0433
17:35:36|5.0797
17:35:38|5.0783
17:35:38|5.0654
17:35:39|5.0647
17:35:40|5.0647
17:35:41|5.0636
17:35:43|5.0645
17:35:44|5.0645
17:35:44|5.0651
17:35:45|5.07
17:35:47|5.0683
17:35:49|5.07
17:35:50|5.0099
17:35:52|5.
17:35:54|4.9949
17:35:54|5.0148
17:35:57|5.0341
17:35:57|5.0341
17:35:59|5.0341
17:36:00|5.0333
17:36:01|5.024
17:36:02|5.0118
17:36:03|5.0302
17:36:05|5.0296
17:36:05|5.0305
17:36:07|5.0341
17:36:08|5.0484
17:36:09|5.0359
17:36:10|5.052
17:36:12|5.0678
17:36:13|5.062
17:36:13|5.067
17:36:16|5.0581
17:36:16|5.0471
17:36:17|5.0533
17:36:18|5.0533
17:36:19|5.0485
17:36:20|5.0453
17:36:21|5.0452
17:36:22|5.08
17:36:23|5.0567
17:36:24|5.0641
17:36:26|5.0737
17:36:26|5.0801
17:36:27|5.08
17:36:28|5.0869
17:36:29|5.0811
17:36:30|5.0813
17:36:31|5.0868
17:36:32|5.0805
17:36:33|5.0865
17:36:34|5.085
17:36:35|5.0881
17:36:36|5.087
17:36:37|5.0875
17:36:38|5.0869
17:36:39|5.0867
17:36:40|5.0867
17:36:41|5.0812
17:36:42|5.0867
17:36:43|5.0806
17:36:44|5.0846
17:36:45|5.084
17:36:46|5.0852
17:36:47|5.0862
17:36:49|5.0844
17:36:50|5.0806
17:36:52|5.0578
17:36:52|5.0569
17:36:55|5.0538
17:36:57|5.0575
17:36:57|5.0549
17:36:59|5.0644
17:36:59|5.0515
17:37:00|5.0405
17:37:02|5.0473
17:37:03|5.035
17:37:04|5.0344
17:37:05|5.0344
17:37:06|5.0344
17:37:07|5.026
17:37:08|5.0256
17:37:09|5.0256
17:37:10|5.0342
17:37:11|5.0298
17:37:12|5.0269
17:37:13|5.
17:37:14|5.0042
17:37:16|5.0072
17:37:17|5.0343
17:37:18|5.0343
17:37:18|5.0455
17:37:20|5.0537
17:37:21|5.0537
17:37:22|5.0679
17:37:22|5.0614
17:37:24|5.0783
17:37:25|5.0783
17:37:26|5.0834
17:37:27|5.0834
17:37:28|5.0712
17:37:29|5.0841
17:37:30|5.0832
17:37:31|5.0783
17:37:31|5.0713
17:37:32|5.0722
17:37:33|5.0828
17:37:35|5.0828
17:37:36|5.0834
17:37:37|5.0834
17:37:37|5.0841
17:37:39|5.0834
17:37:39|5.0834
17:37:40|5.0834
17:37:42|5.0841
17:37:43|5.0841
17:37:44|5.0835
17:37:45|5.0835
17:37:46|5.0881
17:37:47|5.0881
17:37:48|5.0841
17:37:49|5.0881
17:37:51|5.0881
17:37:52|5.0901
17:37:53|5.0999
17:37:53|5.1
17:37:55|5.0918
17:37:57|5.0999
17:37:57|5.1
17:37:58|5.0881
17:38:00|5.1059
17:38:01|5.1134
17:38:02|5.1245
17:38:04|5.1248
17:38:05|5.123
17:38:06|5.1211
17:38:07|5.1195
17:38:08|5.1206
17:38:09|5.1142
17:38:10|5.1174
17:38:11|5.1211
17:38:13|5.1247
17:38:14|5.1247
17:38:15|5.12
17:38:15|5.1195
17:38:17|5.1195
17:38:18|5.1038
17:38:18|5.0892
17:38:19|5.0889
17:38:21|5.1089
17:38:21|5.1198
17:38:24|5.1178
17:38:25|5.1174
17:38:26|5.119
17:38:26|5.1259
17:38:27|5.1198
17:38:30|5.1243
17:38:30|5.12
17:38:31|5.1199
17:38:32|5.1198
17:38:33|5.1202
17:38:35|5.1267
17:38:35|5.1267
17:38:37|5.1243
17:38:38|5.1268
17:38:39|5.1243
17:38:39|5.1265
17:38:40|5.1265
17:38:41|5.1268
17:38:43|5.1268
17:38:43|5.1335
17:38:44|5.1278
17:38:46|5.1332
17:38:47|5.145
17:38:48|5.1513
17:38:48|5.1599
17:38:49|5.1499
17:38:52|5.151
17:38:53|5.1572
17:38:55|5.1504
17:38:56|5.1482
17:38:57|5.1273
17:38:58|5.1424
17:38:59|5.1284
17:39:01|5.1395
17:39:01|5.1361
17:39:02|5.1389
17:39:05|5.138
17:39:05|5.1472
17:39:06|5.1342
17:39:07|5.138
17:39:09|5.138
17:39:09|5.138
17:39:10|5.138
17:39:11|5.138
17:39:12|5.1318
17:39:13|5.1572
17:39:14|5.1449
17:39:15|5.1457
17:39:17|5.1565
17:39:18|5.1572
17:39:18|5.1565
17:39:19|5.1489
17:39:20|5.1572
17:39:21|5.15
17:39:22|5.1599
17:39:23|5.1599
17:39:24|5.1565
17:39:25|5.17
17:39:26|5.169
17:39:27|5.169
17:39:28|5.1621
17:39:29|5.1627
17:39:30|5.1627
17:39:31|5.171
17:39:32|5.1629
17:39:33|5.163
17:39:34|5.1145
17:39:35|5.1501
17:39:37|5.1506
17:39:37|5.1436
17:39:38|5.1489
17:39:39|5.1201
17:39:40|5.1342
17:39:41|5.1376
17:39:42|5.1376
17:39:43|5.1213
17:39:45|5.1287
17:39:45|5.1275
17:39:46|5.132
17:39:47|5.1251
17:39:48|5.121
17:39:49|5.1219
17:39:50|5.132
17:39:51|5.1302
17:39:53|5.1226
17:39:55|5.123
17:39:57|5.1312
17:39:58|5.13
17:39:59|5.13
17:39:59|5.126
17:40:02|5.1216
17:40:03|5.1261
17:40:04|5.1216
17:40:06|5.1258
17:40:07|5.1258
17:40:08|5.1216
17:40:09|5.1216
17:40:10|5.1216
17:40:11|5.1258
17:40:13|5.1288
17:40:14|5.1258
17:40:14|5.1261
17:40:15|5.1258
17:40:17|5.1202
17:40:18|5.1237
17:40:19|5.125
17:40:19|5.1257
17:40:20|5.1268
17:40:21|5.1219
17:40:22|5.1219
17:40:24|5.1287
17:40:25|5.1287
17:40:26|5.1201
17:40:27|5.1237
17:40:28|5.1237
17:40:29|5.122
17:40:30|5.122
17:40:31|5.122
17:40:32|5.1222
17:40:33|5.119
17:40:33|5.119
17:40:35|5.1221
17:40:36|5.1145
17:40:37|5.1145
17:40:38|5.1145
17:40:39|5.1114
17:40:39|5.1188
17:40:40|5.1112
17:40:42|5.1111
17:40:43|5.1111
17:40:44|5.1174
17:40:45|5.1097
17:40:46|5.1097
17:40:47|5.1097
17:40:48|5.0991
17:40:48|5.099
17:40:49|5.099
17:40:51|5.099
17:40:52|5.099
17:40:54|5.0981
17:40:55|5.0934
17:40:57|5.0999
17:40:58|5.1
17:40:59|5.1066
17:41:00|5.0999
17:41:02|5.0999
17:41:03|5.0991
17:41:05|5.0991
17:41:05|5.0991
17:41:07|5.102
17:41:08|5.1022
17:41:09|5.1022
17:41:10|5.1022
17:41:12|5.1014
17:41:13|5.1014
17:41:14|5.1014
17:41:15|5.1014
17:41:16|5.1139
17:41:17|5.1138
17:41:18|5.1138
17:41:18|5.1138
17:41:20|5.109
17:41:20|5.11
17:41:22|5.1151
17:41:22|5.116
17:41:24|5.11
17:41:24|5.11
17:41:25|5.1183
17:41:26|5.1183
17:41:27|5.13
17:41:29|5.1291
17:41:30|5.1291
17:41:31|5.1179
17:41:31|5.1282
17:41:32|5.1196
17:41:33|5.1226
17:41:35|5.1225
17:41:35|5.1295
17:41:36|5.1294
17:41:38|5.13
17:41:38|5.13
17:41:39|5.13
17:41:40|5.1476
17:41:41|5.1325
17:41:42|5.1465
17:41:43|5.1464
17:41:44|5.1462
17:41:45|5.1374
17:41:46|5.1452
17:41:47|5.1453
17:41:48|5.1453
17:41:49|5.1453
17:41:51|5.1464
17:41:52|5.1453
17:41:52|5.1453
17:41:55|5.1453
17:41:56|5.1452
17:41:57|5.1452
17:41:58|5.1453
17:42:00|5.1499
17:42:02|5.1497
17:42:03|5.1497
17:42:04|5.1749
17:42:04|5.1508
17:42:06|5.18
17:42:07|5.1597
17:42:08|5.1596
17:42:09|5.1793
17:42:10|5.1788
17:42:11|5.1661
17:42:12|5.1676
17:42:13|5.1648
17:42:14|5.1719
17:42:14|5.1673
17:42:16|5.1708
17:42:17|5.1708
17:42:18|5.1717
17:42:19|5.1674
17:42:19|5.1762
17:42:22|5.166
17:42:23|5.1663
17:42:23|5.1663
17:42:25|5.1653
17:42:25|5.1656
17:42:26|5.1665
17:42:27|5.1601
17:42:29|5.1594
17:42:29|5.1512
17:42:31|5.1575
17:42:31|5.16
17:42:32|5.1601
17:42:33|5.16
17:42:34|5.1543
17:42:35|5.1635
17:42:36|5.1594
17:42:37|5.1594
17:42:39|5.161
17:42:40|5.1508
17:42:42|5.1571
17:42:42|5.1554
17:42:43|5.1529
17:42:44|5.1452
17:42:45|5.143
17:42:46|5.1453
17:42:47|5.124
17:42:48|5.1374
17:42:49|5.1256
17:42:51|5.1256
17:42:51|5.1249
17:42:52|5.1249
17:42:53|5.1249
17:42:55|5.1252
17:42:57|5.1139
17:42:58|5.1192
17:43:00|5.1139
17:43:02|5.1187
17:43:02|5.1187
17:43:03|5.1149
17:43:04|5.1139
17:43:05|5.1168
17:43:07|5.1074
17:43:07|5.1074
17:43:08|5.1074
17:43:09|5.1017
17:43:10|5.1022
17:43:11|5.1025
17:43:12|5.1036
17:43:14|5.1046
17:43:15|5.1049
17:43:16|5.1049
17:43:17|5.1049
17:43:18|5.1026
17:43:19|5.1028
17:43:20|5.1049
17:43:21|5.1049
17:43:22|5.1049
17:43:23|5.1025
17:43:24|5.1046
17:43:25|5.1001
17:43:26|5.1001
17:43:27|5.1027
17:43:28|5.1049
17:43:29|5.1043
17:43:30|5.1026
17:43:31|5.1027
17:43:32|5.1098
17:43:33|5.1088
17:43:34|5.1026
17:43:35|5.1026
17:43:36|5.1137
17:43:37|5.1129
17:43:38|5.1088
17:43:39|5.1028
17:43:40|5.1088
17:43:41|5.1088
17:43:43|5.1061
17:43:44|5.1125
17:43:45|5.105
17:43:45|5.1121
17:43:46|5.1121
17:43:47|5.1135
17:43:48|5.1135
17:43:50|5.1135
17:43:51|5.1112
17:43:52|5.1121
17:43:52|5.1121
17:43:54|5.1118
17:43:54|5.1118
17:43:55|5.1118
17:43:57|5.1118
17:43:58|5.1113
17:43:58|5.1113
17:44:00|5.1113
17:44:00|5.1112
17:44:03|5.1112
17:44:05|5.1112
17:44:05|5.1112
17:44:06|5.1113
17:44:07|5.1112
17:44:08|5.1112
17:44:10|5.1063
17:44:11|5.1061
17:44:12|5.1061
17:44:13|5.1061
17:44:14|5.1061
17:44:15|5.1061
17:44:16|5.1061
17:44:17|5.103
17:44:18|5.103
17:44:19|5.103
17:44:20|5.1027
17:44:21|5.1061
17:44:22|5.1027
17:44:23|5.1027
17:44:24|5.1028
17:44:25|5.1028
17:44:26|5.1028
17:44:27|5.1028
17:44:28|5.1028
17:44:29|5.1028
17:44:30|5.1025
17:44:31|5.1025
17:44:32|5.1026
17:44:33|5.1026
17:44:34|5.1026
17:44:35|5.1025
17:44:36|5.1
17:44:38|5.1
17:44:38|5.0904
17:44:39|5.0882
17:44:40|5.0834
17:44:41|5.0714
17:44:42|5.0714
17:44:43|5.0714
17:44:44|5.0714
17:44:45|5.0714
17:44:46|5.0714
17:44:47|5.0796
17:44:49|5.0726
17:44:49|5.0726
17:44:50|5.0747
17:44:52|5.0711
17:44:52|5.074
17:44:53|5.0755
17:44:54|5.0782
17:44:55|5.0708
17:44:57|5.0711
17:44:59|5.0735
17:45:01|5.0564
17:45:02|5.0582
17:45:03|5.0789
17:45:04|5.0713
17:45:05|5.0582
17:45:06|5.0761
17:45:07|5.1
17:45:08|5.1
17:45:09|5.1
17:45:10|5.1
17:45:11|5.0999
17:45:12|5.1
17:45:13|5.1
17:45:14|5.0861
17:45:15|5.1
17:45:16|5.1
17:45:17|5.0897
17:45:17|5.0995
17:45:19|5.0994
17:45:20|5.0995
17:45:20|5.0993
17:45:22|5.1
17:45:23|5.1
17:45:23|5.1
17:45:24|5.0903
17:45:26|5.1
17:45:27|5.1
17:45:28|5.1
17:45:29|5.1
17:45:30|5.103
17:45:30|5.103
17:45:32|5.1033
17:45:33|5.1033
17:45:34|5.1144
17:45:34|5.1148
17:45:36|5.115
17:45:37|5.115
17:45:37|5.115
17:45:39|5.1151
17:45:40|5.1292
17:45:41|5.1192
17:45:43|5.13
17:45:43|5.1315
17:45:45|5.1408
17:45:45|5.1498
17:45:47|5.1498
17:45:48|5.15
17:45:48|5.15
17:45:49|5.1382
17:45:51|5.1497
17:45:52|5.1519
17:45:52|5.1435
17:45:53|5.1495
17:45:55|5.1523
17:45:55|5.1523
17:45:57|5.1455
17:45:59|5.1521
17:46:00|5.152
17:46:02|5.1479
17:46:03|5.1476
17:46:04|5.1479
17:46:05|5.1479
17:46:06|5.1479
17:46:08|5.1475
17:46:09|5.141
17:46:09|5.1471
17:46:11|5.1474
17:46:13|5.1413
17:46:14|5.1473
17:46:14|5.1473
17:46:15|5.14
17:46:16|5.141
17:46:17|5.14
17:46:18|5.1411
17:46:19|5.1301
17:46:20|5.1305
17:46:21|5.1305
17:46:22|5.1305
17:46:23|5.1299
17:46:24|5.1292
17:46:26|5.1162
17:46:26|5.1299
17:46:27|5.1299
17:46:28|5.1281
17:46:29|5.1281
17:46:30|5.1278
17:46:31|5.13
17:46:33|5.1281
17:46:33|5.1281
17:46:34|5.1299
17:46:35|5.13
17:46:36|5.13
17:46:37|5.13
17:46:38|5.13
17:46:39|5.13
17:46:40|5.1281
17:46:41|5.1281
17:46:43|5.13
17:46:43|5.1281
17:46:44|5.1286
17:46:45|5.1286
17:46:46|5.1286
17:46:47|5.1453
17:46:48|5.1479
17:46:49|5.1479
17:46:50|5.1479
17:46:51|5.15
17:46:53|5.1476
17:46:53|5.1473
17:46:54|5.1473
17:46:55|5.1476
17:46:56|5.1473
17:46:58|5.1473
17:47:00|5.1479
17:47:01|5.1473
17:47:03|5.1473
17:47:03|5.15
17:47:05|5.15
17:47:06|5.15
17:47:08|5.15
17:47:08|5.15
17:47:09|5.15
17:47:10|5.1473
17:47:11|5.15
17:47:12|5.1473
17:47:13|5.1518
17:47:15|5.15
17:47:15|5.1523
17:47:16|5.1523
17:47:17|5.1523
17:47:19|5.1523
17:47:20|5.1523
17:47:21|5.15
17:47:22|5.1501
17:47:23|5.15
17:47:24|5.15
17:47:26|5.1501
17:47:27|5.1501
17:47:28|5.1522
17:47:29|5.1522
17:47:29|5.1507
17:47:31|5.1512
17:47:32|5.1512
17:47:33|5.1798
17:47:34|5.1572
17:47:35|5.1617
17:47:36|5.1833
17:47:37|5.1717
17:47:38|5.1799
17:47:39|5.191
17:47:39|5.191
17:47:41|5.194
17:47:42|5.2
17:47:43|5.2
17:47:44|5.2142
17:47:45|5.22
17:47:46|5.22
17:47:47|5.22
17:47:48|5.2158
17:47:49|5.2252
17:47:50|5.2408
17:47:51|5.2284
17:47:52|5.2142
17:47:53|5.2252
17:47:54|5.2144
17:47:55|5.2197
17:47:56|5.22
17:47:57|5.22
17:47:58|5.22
17:47:59|5.2252
17:48:01|5.2268
17:48:03|5.2265
17:48:05|5.2268
17:48:07|5.2257
17:48:07|5.2152
17:48:09|5.2168
17:48:10|5.2168
17:48:11|5.2236
17:48:11|5.2235
17:48:12|5.2235
17:48:14|5.22
17:48:15|5.21
17:48:16|5.2169
17:48:17|5.205
17:48:18|5.2157
17:48:19|5.2156
17:48:20|5.2064
17:48:21|5.2046
17:48:22|5.21
17:48:23|5.2154
17:48:24|5.1648
17:48:26|5.1837
17:48:27|5.1691
17:48:29|5.155
17:48:29|5.1478
17:48:32|5.15
17:48:32|5.1512
17:48:33|5.1505
17:48:34|5.1554
17:48:35|5.1506
17:48:36|5.1523
17:48:37|5.1598
17:48:38|5.1529
17:48:39|5.1529
17:48:40|5.1597
17:48:41|5.1596
17:48:42|5.1596
17:48:43|5.1763
17:48:44|5.1784
17:48:45|5.1722
17:48:46|5.1834
17:48:47|5.1834
17:48:48|5.1835
17:48:50|5.1835
17:48:51|5.1835
17:48:51|5.1839
17:48:52|5.1839
17:48:53|5.1958
17:48:55|5.1966
17:48:55|5.1966
17:48:56|5.1966
17:48:57|5.1889
17:48:58|5.1904
17:49:00|5.1666
17:49:01|5.1889
17:49:03|5.1895
17:49:04|5.1941
17:49:06|5.1889
17:49:06|5.1961
17:49:09|5.1867
17:49:10|5.1938
17:49:10|5.1938
17:49:12|5.1839
17:49:13|5.1833
17:49:14|5.1702
17:49:15|5.1702
17:49:17|5.1792
17:49:18|5.1701
17:49:19|5.1701
17:49:20|5.1757
17:49:20|5.17
17:49:22|5.1769
17:49:22|5.1769
17:49:24|5.1769
17:49:24|5.1769
17:49:25|5.1753
17:49:27|5.1753
17:49:28|5.1753
17:49:29|5.1753
17:49:30|5.1769
17:49:30|5.1769
17:49:31|5.1769
17:49:33|5.1706
17:49:33|5.1706
17:49:35|5.175
17:49:36|5.1752
17:49:36|5.1753
17:49:37|5.1798
17:49:39|5.1787
17:49:40|5.1787
17:49:41|5.1773
17:49:42|5.1799
17:49:43|5.1799
17:49:44|5.1799
17:49:45|5.1799
17:49:46|5.1769
17:49:47|5.175
17:49:48|5.1708
17:49:49|5.1708
17:49:51|5.1708
17:49:52|5.1715
17:49:52|5.1865
17:49:53|5.1807
17:49:55|5.1807
17:49:55|5.1818
17:49:58|5.1855
17:49:58|5.1855
17:49:59|5.1855
17:50:00|5.1855
17:50:03|5.1855
17:50:04|5.185
17:50:05|5.185
17:50:07|5.1924
17:50:09|5.1924
17:50:10|5.1729
17:50:11|5.185
17:50:13|5.1837
17:50:13|5.1838
17:50:14|5.1838
17:50:16|5.1838
17:50:17|5.1832
17:50:18|5.1832
17:50:19|5.1832
17:50:20|5.1727
17:50:21|5.1837
17:50:22|5.1837
17:50:23|5.1841
17:50:24|5.1841
17:50:25|5.1841
17:50:27|5.1837
17:50:28|5.1837
17:50:29|5.1837
17:50:30|5.1837
17:50:31|5.1837
17:50:32|5.1837
17:50:33|5.1837
17:50:34|5.1837
17:50:34|5.1837
17:50:36|5.1837
17:50:37|5.1837
17:50:37|5.1837
17:50:39|5.1837
17:50:39|5.1837
17:50:41|5.1841
17:50:42|5.1841
17:50:42|5.1841
17:50:43|5.1841
17:50:45|5.1849
17:50:46|5.1849
17:50:47|5.185
17:50:47|5.1841
17:50:48|5.1841
17:50:50|5.185
17:50:51|5.185
17:50:51|5.185
17:50:52|5.185
17:50:53|5.185
17:50:54|5.1927
17:50:55|5.1938
17:50:57|5.1996
17:50:57|5.1999
17:50:59|5.1999
17:51:00|5.1999
17:51:00|5.2
17:51:01|5.2182
17:51:04|5.2181
17:51:06|5.2077
17:51:06|5.2077
17:51:08|5.2155
17:51:10|5.2158
17:51:12|5.2109
17:51:12|5.2111
17:51:13|5.2111
17:51:15|5.2111
17:51:16|5.2111
17:51:17|5.2108
17:51:19|5.2109
17:51:19|5.2109
17:51:20|5.2109
17:51:22|5.2109
17:51:23|5.2109
17:51:24|5.2105
17:51:25|5.2105
17:51:26|5.2105
17:51:27|5.2105
17:51:28|5.2105
17:51:29|5.2105
17:51:31|5.2023
17:51:32|5.2025
17:51:32|5.2
17:51:33|5.2016
17:51:36|5.2
17:51:36|5.1938
17:51:37|5.1995
17:51:38|5.1851
17:51:39|5.1851
17:51:41|5.1874
17:51:41|5.1942
17:51:42|5.186
17:51:44|5.1916
17:51:44|5.1916
17:51:45|5.1858
17:51:46|5.1918
17:51:47|5.1852
17:51:48|5.185
17:51:49|5.1837
17:51:50|5.1799
17:51:51|5.1799
17:51:52|5.1793
17:51:53|5.1793
17:51:55|5.175
17:51:55|5.175
17:51:56|5.1796
17:51:57|5.1796
17:51:58|5.1747
17:51:59|5.1729
17:52:01|5.1739
17:52:01|5.1739
17:52:03|5.1808
17:52:04|5.1796
17:52:06|5.1796
17:52:08|5.174
17:52:09|5.1804
17:52:11|5.1745
17:52:12|5.1745
17:52:13|5.1727
17:52:14|5.17
17:52:15|5.1604
17:52:16|5.16
17:52:17|5.1599
17:52:18|5.1429
17:52:19|5.1429
17:52:20|5.1491
17:52:21|5.1482
17:52:21|5.1484
17:52:23|5.1491
17:52:23|5.1492
17:52:25|5.1501
17:52:26|5.1584
17:52:27|5.1582
17:52:28|5.1582
17:52:29|5.1582
17:52:30|5.1516
17:52:31|5.152
17:52:32|5.1584
17:52:33|5.1526
17:52:33|5.1501
17:52:35|5.1577
17:52:36|5.1577
17:52:36|5.1508
17:52:38|5.1568
17:52:39|5.1508
17:52:39|5.1508
17:52:41|5.1581
17:52:41|5.1575
17:52:43|5.1514
17:52:44|5.1514
17:52:45|5.1514
17:52:46|5.1509
17:52:47|5.1509
17:52:48|5.1516
17:52:49|5.151
17:52:50|5.151
17:52:51|5.1607
17:52:51|5.1522
17:52:52|5.1571
17:52:54|5.1571
17:52:55|5.1571
17:52:56|5.1643
17:52:56|5.1573
17:52:58|5.1636
17:52:59|5.1636
17:52:59|5.1571
17:53:01|5.1565
17:53:02|5.1622
17:53:03|5.1622
17:53:03|5.1581
17:53:06|5.1617
17:53:06|5.1617
17:53:09|5.1658
17:53:09|5.1688
17:53:11|5.1687
17:53:12|5.1692
17:53:14|5.1687
17:53:15|5.1637
17:53:16|5.1637
17:53:16|5.1636
17:53:19|5.1686
17:53:20|5.1637
17:53:20|5.1633
17:53:22|5.1637
17:53:23|5.1637
17:53:24|5.1637
17:53:25|5.1637
17:53:26|5.1637
17:53:27|5.1637
17:53:29|5.1529
17:53:30|5.1587
17:53:31|5.1637
17:53:32|5.1617
17:53:33|5.16
17:53:34|5.155
17:53:35|5.155
17:53:35|5.1597
17:53:37|5.159
17:53:37|5.159
17:53:39|5.15
17:53:40|5.15
17:53:41|5.15
17:53:42|5.1501
17:53:43|5.1501
17:53:44|5.1508
17:53:45|5.1585
17:53:46|5.1502
17:53:47|5.1502
17:53:48|5.1502
17:53:48|5.1511
17:53:50|5.16
17:53:51|5.1613
17:53:52|5.1613
17:53:53|5.16
17:53:54|5.1513
17:53:55|5.1513
17:53:56|5.1526
17:53:56|5.1526
17:53:58|5.1526
17:53:59|5.1526
17:53:59|5.1584
17:54:01|5.1584
17:54:02|5.1584
17:54:02|5.1514
17:54:04|5.1514
17:54:05|5.1514
17:54:06|5.1583
17:54:07|5.1583
17:54:08|5.1583
17:54:09|5.1583
17:54:10|5.1583
17:54:12|5.1534
17:54:13|5.1583
17:54:13|5.1583
17:54:15|5.1533
17:54:16|5.1533
17:54:16|5.1583
17:54:17|5.1583
17:54:19|5.1583
17:54:20|5.1533
17:54:20|5.1533
17:54:21|5.1506
17:54:22|5.1533
17:54:23|5.1533
17:54:24|5.1506
17:54:25|5.1506
17:54:27|5.1506
17:54:27|5.1533
17:54:28|5.1533
17:54:29|5.1533
17:54:31|5.1576
17:54:32|5.1576
17:54:33|5.1576
17:54:34|5.1576
17:54:35|5.1576
17:54:36|5.1576
17:54:37|5.1533
17:54:38|5.1533
17:54:39|5.1532
17:54:40|5.1535
17:54:41|5.1532
17:54:42|5.1532
17:54:43|5.1532
17:54:44|5.1532
17:54:45|5.1575
17:54:46|5.1575
17:54:47|5.1575
17:54:48|5.1575
17:54:49|5.1575
17:54:50|5.1532
17:54:52|5.1576
17:54:52|5.1576
17:54:54|5.1576
17:54:55|5.1576
17:54:56|5.1533
17:54:57|5.1533
17:54:58|5.1533
17:54:59|5.1533
17:55:00|5.1533
17:55:01|5.1533
17:55:02|5.1533
17:55:03|5.1533
17:55:04|5.1575
17:55:05|5.1575
17:55:05|5.1533
17:55:07|5.1575
17:55:09|5.1533
17:55:11|5.1533
17:55:12|5.1533
17:55:13|5.1533
17:55:15|5.1533
17:55:15|5.1533
17:55:16|5.1533
17:55:17|5.1533
17:55:18|5.1575
17:55:19|5.1575
17:55:21|5.1534
17:55:22|5.1534
17:55:22|5.1534
17:55:24|5.1575
17:55:25|5.1575
17:55:25|5.1575
17:55:27|5.1575
17:55:27|5.1533
17:55:28|5.1575
17:55:30|5.1575
17:55:31|5.1575
17:55:32|5.1575
17:55:33|5.1575
17:55:34|5.1534
17:55:35|5.1575
17:55:35|5.1533
17:55:37|5.1533
17:55:37|5.1533
17:55:39|5.1533
17:55:40|5.1533
17:55:42|5.1575
17:55:42|5.1533
17:55:44|5.1533
17:55:44|5.1533
17:55:45|5.1533
17:55:46|5.1533
17:55:47|5.1533
17:55:48|5.1533
17:55:49|5.1532
17:55:50|5.1532
17:55:51|5.1532
17:55:52|5.1533
17:55:53|5.1533
17:55:54|5.15
17:55:55|5.15
17:55:57|5.1533
17:55:57|5.15
17:55:59|5.1488
17:56:00|5.1488
17:56:01|5.1449
17:56:02|5.1449
17:56:03|5.1449
17:56:04|5.1394
17:56:05|5.1395
17:56:06|5.1395
17:56:07|5.1395
17:56:09|5.1434
17:56:10|5.1394
17:56:12|5.1442
17:56:13|5.1395
17:56:14|5.14
17:56:16|5.1395
17:56:17|5.12
17:56:17|5.12
17:56:19|5.126
17:56:20|5.126
17:56:21|5.14
17:56:22|5.14
17:56:22|5.1395
17:56:23|5.1395
17:56:25|5.1394
17:56:26|5.14
17:56:26|5.1263
17:56:27|5.1263
17:56:28|5.1395
17:56:30|5.1395
17:56:30|5.1395
17:56:31|5.1314
17:56:32|5.1314
17:56:33|5.12
17:56:35|5.12
17:56:36|5.1333
17:56:37|5.1333
17:56:38|5.1333
17:56:39|5.1333
17:56:39|5.1333
17:56:40|5.1333
17:56:42|5.1333
17:56:42|5.1217
17:56:43|5.1217
17:56:44|5.1227
17:56:46|5.1232
17:56:47|5.1232
17:56:47|5.1236
17:56:48|5.1294
17:56:49|5.1248
17:56:50|5.1247
17:56:51|5.1247
17:56:52|5.1295
17:56:53|5.1295
17:56:54|5.1201
17:56:55|5.1285
17:56:56|5.129
17:56:58|5.1235
17:56:59|5.1235
17:57:00|5.1235
17:57:00|5.1235
17:57:01|5.1235
17:57:02|5.1235
17:57:03|5.1235
17:57:05|5.1235
17:57:06|5.1235
17:57:06|5.1235
17:57:07|5.1235
17:57:08|5.1235
17:57:11|5.1235
17:57:12|5.12
17:57:13|5.1201
17:57:15|5.1194
17:57:16|5.1194
17:57:17|5.1125
17:57:18|5.1193
17:57:20|5.1186
17:57:21|5.1125
17:57:22|5.114
17:57:22|5.1186
17:57:23|5.1125
17:57:25|5.1126
17:57:25|5.1163
17:57:28|5.1125
17:57:28|5.0902
17:57:30|5.0991
17:57:31|5.0999
17:57:31|5.0999
17:57:33|5.0948
17:57:34|5.0903
17:57:35|5.1123
17:57:36|5.1123
17:57:36|5.1035
17:57:38|5.1035
17:57:38|5.1119
17:57:41|5.0903
17:57:41|5.1113
17:57:42|5.1081
17:57:43|5.1069
17:57:44|5.0987
17:57:45|5.097
17:57:46|5.097
17:57:47|5.094
17:57:48|5.0921
17:57:49|5.0991
17:57:50|5.0903
17:57:51|5.0903
17:57:52|5.0961
17:57:53|5.0903
17:57:54|5.0904
17:57:55|5.103
17:57:56|5.0962
17:57:57|5.0961
17:57:58|5.0961
17:57:59|5.0961
17:58:00|5.094
17:58:01|5.091
17:58:02|5.091
17:58:03|5.091
17:58:04|5.094
17:58:06|5.094
17:58:06|5.094
17:58:07|5.094
17:58:08|5.094
17:58:09|5.094
17:58:11|5.0903
17:58:12|5.0903
17:58:14|5.0903
17:58:15|5.0859
17:58:16|5.0859
17:58:18|5.0866
17:58:18|5.0857
17:58:19|5.0857
17:58:21|5.08
17:58:22|5.08
17:58:24|5.08
17:58:24|5.0845
17:58:25|5.0777
17:58:26|5.084
17:58:28|5.0734
17:58:28|5.0761
17:58:30|5.0841
17:58:30|5.0757
17:58:32|5.0793
17:58:32|5.0833
17:58:33|5.074
17:58:34|5.0648
17:58:35|5.065
17:58:36|5.0734
17:58:37|5.0782
17:58:39|5.0689
17:58:40|5.0689
17:58:40|5.0689
17:58:41|5.0697
17:58:42|5.0697
17:58:43|5.076
17:58:44|5.0699
17:58:45|5.0699
17:58:46|5.0776
17:58:48|5.0776
17:58:48|5.074
17:58:49|5.074
17:58:50|5.084
17:58:51|5.0777
17:58:52|5.0781
17:58:53|5.0781
17:58:54|5.0837
17:58:55|5.0837
17:58:56|5.0837
17:58:57|5.0837
17:58:58|5.0837
17:58:59|5.078
17:59:00|5.06
17:59:02|5.0841
17:59:02|5.0841
17:59:04|5.0835
17:59:04|5.0841
17:59:05|5.0843
17:59:06|5.094
17:59:07|5.1155
17:59:08|5.1001
17:59:09|5.1153
17:59:11|5.12
17:59:12|5.14
17:59:13|5.1212
17:59:15|5.153
17:59:17|5.1507
17:59:19|5.1494
17:59:21|5.1494
17:59:22|5.151
17:59:23|5.1354
17:59:24|5.1471
17:59:26|5.1454
17:59:28|5.1335
17:59:28|5.1335
17:59:30|5.1313
17:59:31|5.1288
17:59:32|5.1269
17:59:33|5.1285
17:59:34|5.1269
17:59:36|5.1269
17:59:37|5.1269
17:59:38|5.1269
17:59:39|5.1269
17:59:40|5.1269
17:59:41|5.1269
17:59:42|5.1254
17:59:43|5.1236
17:59:44|5.1309
17:59:45|5.1256
17:59:46|5.1256
17:59:47|5.1256
17:59:48|5.1269
17:59:49|5.1269
17:59:50|5.1269
17:59:51|5.1325
17:59:52|5.1261
17:59:53|5.1261
17:59:54|5.1313
17:59:55|5.1313
17:59:56|5.1313
17:59:57|5.1313
17:59:58|5.1351
17:59:59|5.1351
18:00:00|5.1338
18:00:01|5.1338
18:00:02|5.1338
18:00:03|5.1338
18:00:04|5.1338
18:00:05|5.1355
18:00:06|5.1355
18:00:07|5.1355
18:00:08|5.1338
18:00:09|5.1336
18:00:10|5.1338
18:00:11|5.14
18:00:13|5.134
18:00:15|5.1471
18:00:17|5.1551
18:00:18|5.1628
18:00:19|5.1472
18:00:20|5.1539
18:00:21|5.1414
18:00:22|5.1525
18:00:24|5.1525
18:00:25|5.1472
18:00:25|5.1522
18:00:27|5.1522
18:00:28|5.19
18:00:30|5.1554
18:00:31|5.1566
18:00:32|5.16
18:00:32|5.16
18:00:34|5.1657
18:00:34|5.1655
18:00:36|5.1655
18:00:37|5.16
18:00:38|5.1562
18:00:38|5.1622
18:00:40|5.1622
18:00:41|5.1746
18:00:42|5.1746
18:00:43|5.166
18:00:44|5.174
18:00:45|5.1999
18:00:46|5.1746
18:00:47|5.1673
18:00:48|5.1673
18:00:49|5.1661
18:00:50|5.1656
18:00:50|5.1655
18:00:52|5.1656
18:00:52|5.1655
18:00:54|5.1628
18:00:55|5.1883
18:00:56|5.1883
18:00:57|5.1631
18:00:58|5.16
18:00:59|5.1619
18:01:00|5.1554
18:01:01|5.1553
18:01:02|5.1369
18:01:04|5.1366
18:01:05|5.13
18:01:06|5.1105
18:01:07|5.1197
18:01:08|5.1026
18:01:10|5.09
18:01:11|5.0886
18:01:11|5.0886
18:01:14|5.0633
18:01:15|5.0373
18:01:16|5.0304
18:01:18|5.0511
18:01:18|5.0368
18:01:21|5.0505
18:01:23|5.0423
18:01:24|5.0375
18:01:26|5.0502
18:01:27|5.0425
18:01:29|5.0418
18:01:29|5.0425
18:01:31|5.0412
18:01:31|5.0444
18:01:32|5.0434
18:01:33|5.0376
18:01:35|5.037
18:01:36|5.036
18:01:36|5.0319
18:01:38|5.0319
18:01:38|5.0126
18:01:40|5.0358
18:01:40|5.0298
18:01:42|5.0291
18:01:43|5.0267
18:01:43|5.0266
18:01:45|5.0257
18:01:46|5.0265
18:01:46|5.0204
18:01:48|5.0237
18:01:48|5.0173
18:01:49|5.0264
18:01:50|5.027
18:01:51|5.0291
18:01:53|5.0305
18:01:54|5.0474
18:01:55|5.0389
18:01:56|5.0394
18:01:57|5.0394
18:01:58|5.0327
18:01:58|5.0388
18:02:00|5.0387
18:02:00|5.0389
18:02:01|5.0389
18:02:02|5.0473
18:02:04|5.0473
18:02:05|5.0404
18:02:06|5.0513
18:02:07|5.0513
18:02:08|5.0744
18:02:09|5.0575
18:02:10|5.0743
18:02:11|5.0743
18:02:12|5.0743
18:02:13|5.0662
18:02:15|5.0478
18:02:17|5.0538
18:02:18|5.0621
18:02:20|5.0602
18:02:21|5.06
18:02:22|5.0657
18:02:23|5.063
18:02:24|5.0621
18:02:26|5.066
18:02:27|5.07
18:02:28|5.07
18:02:29|5.0755
18:02:30|5.0755
18:02:30|5.07
18:02:32|5.07
18:02:32|5.0721
18:02:34|5.0662
18:02:35|5.0516
18:02:36|5.0516
18:02:37|5.05
18:02:38|5.05
18:02:39|5.0586
18:02:39|5.0658
18:02:41|5.0508
18:02:42|5.062
18:02:43|5.062
18:02:43|5.062
18:02:45|5.0566
18:02:46|5.0573
18:02:46|5.0642
18:02:48|5.0658
18:02:48|5.0659
18:02:50|5.0659
18:02:51|5.07
18:02:52|5.0658
18:02:53|5.07
18:02:55|5.0738
18:02:56|5.0684
18:02:56|5.07
18:02:57|5.07
18:02:58|5.07
18:02:59|5.0979
18:03:00|5.0784
18:03:01|5.0784
18:03:02|5.0938
18:03:03|5.0883
18:03:04|5.089
18:03:06|5.089
18:03:06|5.089
18:03:07|5.0932
18:03:09|5.0932
18:03:09|5.1217
18:03:11|5.1217
18:03:11|5.0952
18:03:13|5.1099
18:03:13|5.1099
18:03:14|5.0883
18:03:16|5.0883
18:03:18|5.0907
18:03:19|5.0907
18:03:20|5.0907
18:03:22|5.0802
18:03:24|5.0802
18:03:24|5.0802
18:03:26|5.0802
18:03:27|5.0802
18:03:28|5.08
18:03:30|5.0802
18:03:30|5.0802
18:03:31|5.08
18:03:32|5.08
18:03:34|5.08
18:03:35|5.08
18:03:36|5.08
18:03:37|5.08
18:03:38|5.0797
18:03:39|5.0797
18:03:41|5.0797
18:03:42|5.0796
18:03:43|5.0796
18:03:44|5.0601
18:03:45|5.0716
18:03:46|5.0627
18:03:47|5.0627
18:03:48|5.0602
18:03:49|5.0602
18:03:50|5.0602
18:03:51|5.06
18:03:52|5.0602
18:03:53|5.0601
18:03:54|5.0708
18:03:55|5.07
18:03:56|5.07
18:03:57|5.07
18:03:58|5.07
18:03:59|5.0658
18:04:00|5.06
18:04:01|5.06
18:04:02|5.06
18:04:03|5.06
18:04:04|5.0601
18:04:05|5.0601
18:04:06|5.0601
18:04:08|5.0502
18:04:08|5.0599
18:04:11|5.0572
18:04:12|5.0572
18:04:13|5.0556
18:04:14|5.0658
18:04:16|5.0658
18:04:17|5.0658
18:04:18|5.0658
18:04:20|5.0557
18:04:21|5.0656
18:04:21|5.0656
18:04:24|5.0556
18:04:24|5.0556
18:04:26|5.0507
18:04:27|5.0507
18:04:28|5.0473
18:04:29|5.0389
18:04:30|5.0392
18:04:31|5.0392
18:04:32|5.0392
18:04:33|5.04
18:04:34|5.0473
18:04:35|5.0473
18:04:36|5.0473
18:04:37|5.0473
18:04:38|5.0473
18:04:39|5.0473
18:04:40|5.0402
18:04:41|5.0471
18:04:42|5.0467
18:04:43|5.0467
18:04:44|5.0467
18:04:45|5.0402
18:04:46|5.0467
18:04:47|5.0478
18:04:48|5.0467
18:04:49|5.0467
18:04:51|5.0507
18:04:52|5.0507
18:04:53|5.0507
18:04:55|5.0467
18:04:55|5.0467
18:04:56|5.0467
18:04:58|5.0451
18:04:58|5.0451
18:04:59|5.0451
18:05:01|5.0451
18:05:01|5.045
18:05:02|5.04
18:05:03|5.03
18:05:05|5.0397
18:05:05|5.0301
18:05:07|5.0299
18:05:08|5.0299
18:05:09|5.0299
18:05:10|5.0227
18:05:11|5.0273
18:05:11|5.0273
18:05:13|5.0268
18:05:13|5.0227
18:05:14|5.0227
18:05:15|5.0227
18:05:18|5.029
18:05:19|5.02
18:05:21|5.0227
18:05:23|5.02
18:05:25|5.02
18:05:25|5.02
18:05:26|5.0227
18:05:27|5.02
18:05:28|5.0019
18:05:29|5.0019
18:05:31|5.0182
18:05:32|5.0174
18:05:33|5.0161
18:05:34|5.0161
18:05:35|5.0161
18:05:36|5.0156
18:05:37|5.0156
18:05:38|5.016
18:05:39|5.0096
18:05:40|5.0085
18:05:41|5.0096
18:05:42|5.0096
18:05:43|5.0096
18:05:45|5.0098
18:05:46|5.0155
18:05:47|5.0098
18:05:48|5.0098
18:05:49|5.0096
18:05:50|5.0088
18:05:51|5.0088
18:05:52|5.01
18:05:53|5.0067
18:05:54|5.0152
18:05:56|5.0088
18:05:56|5.0088
18:05:58|5.0088
18:05:59|5.
18:06:00|5.
18:06:01|5.0088
18:06:02|5.0088
18:06:03|5.0088
18:06:04|5.0088
18:06:05|5.0099
18:06:06|5.0099
18:06:08|5.0088
18:06:09|5.0088
18:06:10|5.0088
18:06:11|5.0088
18:06:12|5.0088
18:06:12|5.0088
18:06:13|5.0083
18:06:15|5.0078
18:06:16|5.0078
18:06:17|5.0078
18:06:19|5.0086
18:06:20|5.0006
18:06:22|5.0006
18:06:23|5.0077
18:06:23|5.0077
18:06:25|5.0006
18:06:25|5.0006
18:06:27|5.
18:06:29|5.
18:06:30|5.
18:06:31|5.0003
18:06:31|5.
18:06:32|5.
18:06:34|5.
18:06:35|5.
18:06:35|5.
18:06:37|5.0003
18:06:37|5.0003
18:06:38|5.0003
18:06:40|5.0003
18:06:41|5.0003
18:06:42|5.0003
18:06:43|5.0003
18:06:44|5.0006
18:06:44|5.
18:06:46|5.
18:06:47|5.
18:06:47|5.
18:06:49|5.
18:06:50|5.
18:06:50|5.
18:06:52|5.0006
18:06:53|5.
18:06:54|5.
18:06:55|5.0003
18:06:56|5.0003
18:06:57|5.0003
18:06:57|5.
18:06:59|5.
18:07:00|5.
18:07:01|5.0003
18:07:01|5.
18:07:03|5.
18:07:04|5.0064
18:07:04|5.0005
18:07:06|5.
18:07:06|5.
18:07:08|5.007
18:07:09|5.007
18:07:10|5.007
18:07:10|5.007
18:07:12|5.0086
18:07:13|5.007
18:07:13|5.007
18:07:14|5.0088
18:07:16|5.0024
18:07:17|5.0083
18:07:17|5.0083
18:07:20|5.0079
18:07:22|5.0079
18:07:23|5.0079
18:07:24|5.0082
18:07:25|5.0099
18:07:26|5.0099
18:07:27|5.0099
18:07:28|5.0099
18:07:29|5.0099
18:07:31|5.0082
18:07:32|5.0099
18:07:33|5.008
18:07:34|5.01
18:07:34|5.01
18:07:36|5.01
18:07:36|5.0099
18:07:38|5.0098
18:07:39|5.0098
18:07:39|5.01
18:07:42|5.01
18:07:44|5.01
18:07:44|5.01
18:07:46|5.01
18:07:47|5.0101
18:07:48|5.0101
18:07:49|5.0156
18:07:50|5.0297
18:07:51|5.05
18:07:52|5.0507
18:07:53|5.0507
18:07:54|5.0507
18:07:55|5.0507
18:07:56|5.0556
18:07:57|5.0556
18:07:58|5.0549
18:07:59|5.0494
18:08:00|5.0549
18:08:01|5.0526
18:08:02|5.0526
18:08:03|5.0491
18:08:04|5.0491
18:08:05|5.0549
18:08:06|5.0552
18:08:07|5.0488
18:08:08|5.0361
18:08:09|5.0359
18:08:10|5.036
18:08:11|5.036
18:08:12|5.0252
18:08:13|5.0255
18:08:14|5.0255
18:08:15|5.0308
18:08:16|5.0247
18:08:17|5.0322
18:08:18|5.0322
18:08:19|5.0322
18:08:20|5.0322
18:08:22|5.043
18:08:24|5.043
18:08:26|5.0421
18:08:27|5.0421
18:08:29|5.0415
18:08:29|5.0454
18:08:30|5.0348
18:08:32|5.0324
18:08:33|5.0396
18:08:34|5.05
18:08:35|5.05
18:08:36|5.0349
18:08:37|5.0497
18:08:39|5.0354
18:08:39|5.0412
18:08:41|5.0412
18:08:42|5.0385
18:08:43|5.0385
18:08:44|5.0452
18:08:45|5.0452
18:08:46|5.0452
18:08:47|5.0471
18:08:48|5.0489
18:08:49|5.0489
18:08:50|5.0496
18:08:51|5.0496
18:08:52|5.0478
18:08:53|5.0478
18:08:54|5.0497
18:08:55|5.0121
18:08:56|5.0385
18:08:57|5.0366
18:08:58|5.0355
18:08:59|5.0338
18:09:00|5.032
18:09:01|5.032
18:09:02|5.028
18:09:03|5.0157
18:09:04|5.0159
18:09:05|5.0267
18:09:07|5.0267
18:09:08|5.0215
18:09:09|5.0296
18:09:10|5.0269
18:09:11|5.0214
18:09:12|5.0214
18:09:13|5.0491
18:09:14|5.0491
18:09:15|5.0247
18:09:16|5.0247
18:09:17|5.0327
18:09:18|5.0327
18:09:19|5.0403
18:09:20|5.0403
18:09:22|5.0403
18:09:23|5.0403
18:09:24|5.0403
18:09:26|5.0402
18:09:26|5.0402
18:09:28|5.0403
18:09:30|5.0405
18:09:30|5.0408
18:09:31|5.0403
18:09:32|5.0403
18:09:33|5.0376
18:09:34|5.037
18:09:35|5.037
18:09:37|5.037
18:09:37|5.0247
18:09:38|5.0345
18:09:39|5.0263
18:09:40|5.0263
18:09:41|5.0263
18:09:43|5.0263
18:09:43|5.0263
18:09:44|5.0309
18:09:45|5.0309
18:09:46|5.0263
18:09:47|5.0266
18:09:48|5.0266
18:09:50|5.0269
18:09:50|5.0269
18:09:51|5.0263
18:09:52|5.0263
18:09:53|5.0274
18:09:54|5.0274
18:09:55|5.0274
18:09:56|5.0274
18:09:57|5.0274
18:09:58|5.0274
18:09:59|5.0376
18:10:00|5.0283
18:10:01|5.0283
18:10:02|5.0283
18:10:03|5.0283
18:10:04|5.0283
18:10:05|5.0283
18:10:06|5.0283
18:10:07|5.0353
18:10:08|5.0353
18:10:09|5.0353
18:10:10|5.0353
18:10:11|5.0353
18:10:12|5.0353
18:10:13|5.031
18:10:14|5.031
18:10:15|5.031
18:10:16|5.0353
18:10:17|5.0353
18:10:18|5.0353
18:10:19|5.0353
18:10:20|5.0353
18:10:22|5.0376
18:10:23|5.0376
18:10:25|5.0369
18:10:26|5.0369
18:10:28|5.0353
18:10:29|5.0376
18:10:31|5.0367
18:10:32|5.0376
18:10:34|5.0376
18:10:35|5.0376
18:10:37|5.0376
18:10:38|5.0402
18:10:39|5.0402
18:10:39|5.0402
18:10:41|5.0402
18:10:42|5.0402
18:10:42|5.0402
18:10:43|5.0402
18:10:44|5.0402
18:10:46|5.0402
18:10:46|5.0402
18:10:48|5.0402
18:10:50|5.0423
18:10:51|5.0376
18:10:51|5.0376
18:10:52|5.0376
18:10:54|5.0402
18:10:55|5.0402
18:10:55|5.0402
18:10:57|5.0402
18:10:58|5.04
18:10:59|5.04
18:11:00|5.04
18:11:01|5.0402
18:11:03|5.0403
18:11:03|5.0403
18:11:05|5.0488
18:11:05|5.0488
18:11:06|5.0403
18:11:08|5.0475
18:11:08|5.0402
18:11:09|5.0466
18:11:10|5.0466
18:11:12|5.0402
18:11:13|5.0402
18:11:14|5.046
18:11:15|5.046
18:11:16|5.0475
18:11:17|5.05
18:11:18|5.0556
18:11:19|5.0634
18:11:20|5.0995
18:11:21|5.0881
18:11:22|5.0755
18:11:24|5.0761
18:11:26|5.0642
18:11:28|5.0634
18:11:28|5.0601
18:11:29|5.0402
18:11:31|5.0402
18:11:33|5.0718
18:11:34|5.0675
18:11:35|5.0715
18:11:36|5.0715
18:11:37|5.0737
18:11:38|5.075
18:11:39|5.075
18:11:40|5.075
18:11:41|5.075
18:11:42|5.0776
18:11:43|5.0776
18:11:44|5.0789
18:11:45|5.0789
18:11:46|5.0793
18:11:46|5.0793
18:11:48|5.0787
18:11:49|5.0672
18:11:50|5.0672
18:11:51|5.0746
18:11:52|5.0787
18:11:53|5.0787
18:11:54|5.0787
18:11:55|5.0788
18:11:56|5.0788
18:11:56|5.0788
18:11:58|5.0787
18:11:59|5.09
18:12:00|5.0852
18:12:01|5.0863
18:12:02|5.09
18:12:03|5.09
18:12:04|5.0998
18:12:05|5.0933
18:12:06|5.0998
18:12:07|5.1
18:12:08|5.1
18:12:09|5.1
18:12:10|5.1
18:12:11|5.1223
18:12:12|5.1
18:12:13|5.1219
18:12:14|5.1226
18:12:15|5.1226
18:12:16|5.1224
18:12:17|5.1226
18:12:18|5.1226
18:12:19|5.1225
18:12:20|5.1005
18:12:21|5.1052
18:12:22|5.1218
18:12:23|5.1216
18:12:25|5.1226
18:12:27|5.1219
18:12:27|5.1154
18:12:30|5.1226
18:12:30|5.1225
18:12:32|5.1225
18:12:33|5.1218
18:12:34|5.1194
18:12:35|5.1225
18:12:36|5.1157
18:12:38|5.1226
18:12:39|5.1151
18:12:40|5.1218
18:12:41|5.1218
18:12:43|5.1222
18:12:43|5.1169
18:12:44|5.1218
18:12:46|5.1218
18:12:47|5.1218
18:12:49|5.1196
18:12:49|5.1196
18:12:51|5.1218
18:12:51|5.1218
18:12:52|5.1218
18:12:54|5.1218
18:12:54|5.1218
18:12:55|5.1169
18:12:57|5.117
18:12:57|5.1003
18:12:59|5.1194
18:13:00|5.1194
18:13:00|5.122
18:13:01|5.1194
18:13:02|5.1194
18:13:04|5.1003
18:13:05|5.1003
18:13:05|5.1098
18:13:07|5.1113
18:13:07|5.1167
18:13:08|5.1092
18:13:10|5.1096
18:13:12|5.1096
18:13:12|5.1096
18:13:13|5.1092
18:13:14|5.1093
18:13:15|5.1093
18:13:16|5.1093
18:13:17|5.1092
18:13:18|5.1062
18:13:19|5.0869
18:13:20|5.0871
18:13:21|5.0878
18:13:22|5.0903
18:13:23|5.0928
18:13:25|5.0928
18:13:27|5.0928
18:13:29|5.0924
18:13:29|5.0923
18:13:30|5.0943
18:13:32|5.0943
18:13:33|5.0943
18:13:33|5.0943
18:13:36|5.0921
18:13:36|5.0992
18:13:37|5.0923
18:13:38|5.0502
18:13:40|5.0508
18:13:41|5.0523
18:13:43|5.0512
18:13:44|5.0689
18:13:45|5.0689
18:13:45|5.0511
18:13:46|5.0626
18:13:48|5.0626
18:13:49|5.0626
18:13:50|5.078
18:13:51|5.0673
18:13:51|5.075
18:13:53|5.075
18:13:54|5.0749
18:13:55|5.0749
18:13:56|5.0646
18:13:57|5.0743
18:13:57|5.0703
18:13:58|5.0703
18:14:00|5.0659
18:14:01|5.0703
18:14:02|5.073
18:14:03|5.0738
18:14:04|5.0738
18:14:05|5.0802
18:14:06|5.0802
18:14:07|5.0887
18:14:07|5.0876
18:14:08|5.0876
18:14:09|5.0797
18:14:10|5.087
18:14:12|5.0798
18:14:13|5.0866
18:14:13|5.0876
18:14:14|5.0876
18:14:16|5.0876
18:14:17|5.0876
18:14:18|5.0876
18:14:18|5.0876
18:14:20|5.0876
18:14:20|5.0876
18:14:22|5.0924
18:14:23|5.0924
18:14:24|5.0924
18:14:25|5.0924
18:14:27|5.0876
18:14:29|5.0876
18:14:29|5.0876
18:14:31|5.0924
18:14:33|5.0901
18:14:35|5.0891
18:14:36|5.0891
18:14:37|5.0891
18:14:37|5.0891
18:14:39|5.0784
18:14:40|5.0786
18:14:42|5.079
18:14:42|5.079
18:14:43|5.0887
18:14:44|5.0876
18:14:45|5.0721
18:14:46|5.0721
18:14:48|5.0721
18:14:48|5.0704
18:14:49|5.0704
18:14:50|5.0704
18:14:51|5.0704
18:14:53|5.0779
18:14:54|5.0628
18:14:55|5.0677
18:14:56|5.0677
18:14:58|5.0628
18:14:59|5.0628
18:15:00|5.0628
18:15:00|5.0628
18:15:02|5.0628
18:15:03|5.0628
18:15:04|5.05
18:15:04|5.059
18:15:06|5.059
18:15:07|5.059
18:15:08|5.059
18:15:09|5.0545
18:15:10|5.0507
18:15:11|5.0503
18:15:12|5.0503
18:15:13|5.05
18:15:14|5.0538
18:15:15|5.0538
18:15:15|5.0571
18:15:17|5.0571
18:15:19|5.0577
18:15:19|5.0501
18:15:21|5.0501
18:15:22|5.06
18:15:23|5.0591
18:15:24|5.0577
18:15:25|5.0577
18:15:25|5.0578
18:15:28|5.064
18:15:29|5.0577
18:15:31|5.0577
18:15:33|5.0577
18:15:33|5.0577
18:15:35|5.057
18:15:36|5.0519
18:15:38|5.052
18:15:39|5.052
18:15:39|5.052
18:15:41|5.052
18:15:42|5.0564
18:15:43|5.0564
18:15:44|5.0564
18:15:45|5.0564
18:15:47|5.0578
18:15:47|5.0578
18:15:49|5.0648
18:15:50|5.0648
18:15:51|5.0648
18:15:52|5.0615
18:15:53|5.0615
18:15:54|5.0615
18:15:56|5.0615
18:15:56|5.0719
18:15:57|5.0707
18:15:58|5.0703
18:15:59|5.0699
18:16:00|5.0694
18:16:01|5.0694
18:16:03|5.0694
18:16:05|5.0575
18:16:05|5.0575
18:16:07|5.0575
18:16:07|5.0575
18:16:08|5.0595
18:16:09|5.0654
18:16:10|5.0576
18:16:11|5.0639
18:16:12|5.0639
18:16:14|5.0639
18:16:14|5.0639
18:16:17|5.0639
18:16:18|5.0648
18:16:19|5.0648
18:16:19|5.0648
18:16:20|5.0578
18:16:21|5.0578
18:16:23|5.0578
18:16:24|5.0578
18:16:24|5.0576
18:16:25|5.0576
18:16:26|5.0576
18:16:28|5.0578
18:16:29|5.0615
18:16:30|5.0615
18:16:31|5.0576
18:16:33|5.0576
18:16:34|5.0615
18:16:35|5.0615
18:16:37|5.0615
18:16:38|5.0696
18:16:39|5.069
18:16:40|5.069
18:16:42|5.0615
18:16:43|5.0615
18:16:44|5.0615
18:16:45|5.0615
18:16:46|5.0615
18:16:47|5.0615
18:16:49|5.0575
18:16:50|5.0575
18:16:51|5.0575
18:16:52|5.0652
18:16:53|5.0651
18:16:54|5.0651
18:16:55|5.06
18:16:56|5.0575
18:16:57|5.06
18:16:58|5.06
18:16:59|5.0686
18:17:00|5.06
18:17:02|5.06
18:17:03|5.06
18:17:04|5.06
18:17:05|5.0615
18:17:07|5.0615
18:17:07|5.0689
18:17:08|5.0615
18:17:09|5.0615
18:17:11|5.0615
18:17:12|5.0615
18:17:13|5.0615
18:17:13|5.0615
18:17:15|5.0615
18:17:15|5.0615
18:17:16|5.0675
18:17:17|5.0675
18:17:19|5.0675
18:17:19|5.0675
18:17:20|5.0673
18:17:21|5.0674
18:17:22|5.0675
18:17:24|5.0675
18:17:25|5.0675
18:17:25|5.0679
18:17:27|5.0675
18:17:27|5.0675
18:17:28|5.0675
18:17:30|5.0675
18:17:32|5.0669
18:17:33|5.0667
18:17:34|5.0665
18:17:36|5.0665
18:17:37|5.0664
18:17:38|5.0664
18:17:39|5.0664
18:17:41|5.0616
18:17:42|5.06
18:17:43|5.066
18:17:45|5.066
18:17:45|5.066
18:17:46|5.066
18:17:47|5.066
18:17:49|5.0576
18:17:50|5.0576
18:17:51|5.0576
18:17:52|5.0641
18:17:53|5.0635
18:17:54|5.0635
18:17:55|5.0576
18:17:56|5.0576
18:17:57|5.0506
18:17:58|5.0574
18:17:59|5.0574
18:18:00|5.0499
18:18:01|5.0499
18:18:02|5.0499
18:18:03|5.0499
18:18:05|5.0353
18:18:06|5.0399
18:18:06|5.03
18:18:07|5.03
18:18:09|5.0319
18:18:10|5.0319
18:18:12|5.0319
18:18:13|5.0279
18:18:13|5.0265
18:18:15|5.0265
18:18:15|5.03
18:18:16|5.0263
18:18:17|5.0263
18:18:20|4.9103
18:18:21|4.9166
18:18:22|4.9325
18:18:23|4.9385
18:18:24|4.9381
18:18:25|4.9325
18:18:26|4.96
18:18:27|4.96
18:18:28|4.964
18:18:29|4.96
18:18:31|4.9548
18:18:32|4.9624
18:18:33|4.96
18:18:35|4.9596
18:18:35|4.9571
18:18:36|4.9482
18:18:38|4.9329
18:18:39|4.9334
18:18:40|4.9325
18:18:41|4.9335
18:18:42|4.9335
18:18:43|4.9335
18:18:44|4.933
18:18:45|4.9312
18:18:46|4.9214
18:18:47|4.9281
18:18:48|4.9274
18:18:49|4.9215
18:18:50|4.9213
18:18:51|4.9213
18:18:52|4.9195
18:18:53|4.9106
18:18:54|4.9106
18:18:55|4.9187
18:18:56|4.9186
18:18:57|4.911
18:18:58|4.9096
18:18:59|4.9115
18:19:00|4.9099
18:19:01|4.918
18:19:02|4.9099
18:19:03|4.9096
18:19:04|4.9114
18:19:05|4.9114
18:19:06|4.9101
18:19:07|4.9114
18:19:08|4.93
18:19:09|4.9205
18:19:10|4.93
18:19:11|4.92
18:19:12|4.9316
18:19:14|4.946
18:19:15|4.9511
18:19:16|4.9858
18:19:17|4.9999
18:19:17|5.0015
18:19:19|5.0244
18:19:20|5.0605
18:19:21|5.0152
18:19:22|4.99
18:19:24|4.9868
18:19:25|4.9728
18:19:26|4.9707
18:19:26|4.9697
18:19:28|4.9733
18:19:29|4.9745
18:19:29|4.9825
18:19:30|4.9815
18:19:32|4.9729
18:19:34|4.9823
18:19:35|4.9795
18:19:36|4.9729
18:19:37|4.98
18:19:38|4.98
18:19:40|4.9815
18:19:41|4.9822
18:19:42|4.9814
18:19:43|4.9814
18:19:44|4.9799
18:19:45|4.9799
18:19:46|4.9763
18:19:47|4.9763
18:19:48|4.9807
18:19:49|4.9814
18:19:50|4.9814
18:19:51|4.9814
18:19:52|4.9814
18:19:53|4.9814
18:19:54|4.9814
18:19:55|4.9814
18:19:56|4.98
18:19:58|4.9814
18:19:58|4.9814
18:19:59|4.9799
18:20:00|4.9764
18:20:01|4.9764
18:20:02|4.9763
18:20:04|4.9728
18:20:04|4.968
18:20:05|4.9752
18:20:07|4.9628
18:20:08|4.9628
18:20:08|4.9678
18:20:10|4.9511
18:20:10|4.9527
18:20:12|4.9579
18:20:13|4.9579
18:20:14|4.9579
18:20:16|4.9579
18:20:17|4.9511
18:20:18|4.9511
18:20:19|4.9511
18:20:20|4.9511
18:20:21|4.9575
18:20:22|4.9514
18:20:23|4.9575
18:20:24|4.9513
18:20:24|4.9513
18:20:25|4.957
18:20:27|4.9782
18:20:29|4.9667
18:20:29|4.9572
18:20:30|4.9721
18:20:33|4.9638
18:20:34|4.9716
18:20:36|4.9614
18:20:36|4.9634
18:20:38|4.9634
18:20:39|4.9638
18:20:40|4.9614
18:20:41|4.9614
18:20:43|4.9638
18:20:44|4.9638
18:20:45|4.9614
18:20:46|4.9614
18:20:47|4.9638
18:20:48|4.9638
18:20:49|4.9638
18:20:50|4.9614
18:20:51|4.9638
18:20:52|4.9638
18:20:53|4.9614
18:20:54|4.9614
18:20:54|4.9614
18:20:56|4.9614
18:20:57|4.9614
18:20:58|4.9638
18:20:59|4.9614
18:21:00|4.9614
18:21:01|4.9614
18:21:02|4.9614
18:21:03|4.96
18:21:04|4.9614
18:21:05|4.9614
18:21:06|4.9614
18:21:07|4.9614
18:21:08|4.96
18:21:09|4.9572
18:21:10|4.9614
18:21:11|4.9614
18:21:12|4.9614
18:21:13|4.9614
18:21:14|4.9614
18:21:15|4.9614
18:21:17|4.9572
18:21:18|4.9572
18:21:19|4.9599
18:21:20|4.9599
18:21:21|4.9599
18:21:22|4.957
18:21:23|4.9529
18:21:24|4.957
18:21:25|4.957
18:21:26|4.9529
18:21:27|4.9529
18:21:28|4.9528
18:21:29|4.9599
18:21:30|4.9535
18:21:31|4.9535
18:21:32|4.9535
18:21:33|4.953
18:21:34|4.953
18:21:36|4.9512
18:21:37|4.9512
18:21:38|4.9326
18:21:40|4.9326
18:21:42|4.9529
18:21:43|4.9307
18:21:44|4.9303
18:21:45|4.9326
18:21:46|4.9318
18:21:48|4.9346
18:21:48|4.9346
18:21:49|4.9327
18:21:50|4.94
18:21:51|4.9529
18:21:53|4.9369
18:21:53|4.938
18:21:54|4.938
18:21:55|4.938
18:21:56|4.938
18:21:57|4.9369
18:21:58|4.9368
18:21:59|4.9368
18:22:01|4.9368
18:22:01|4.9368
18:22:02|4.9368
18:22:04|4.9369
18:22:04|4.9222
18:22:05|4.9338
18:22:07|4.9338
18:22:07|4.9298
18:22:08|4.928
18:22:09|4.92
18:22:11|4.92
18:22:11|4.9155
18:22:13|4.9153
18:22:14|4.9101
18:22:16|4.9101
18:22:16|4.91
18:22:18|4.91
18:22:18|4.91
18:22:19|4.91
18:22:21|4.8963
18:22:21|4.8941
18:22:22|4.8941
18:22:23|4.8931
18:22:24|4.885
18:22:25|4.8852
18:22:26|4.885
18:22:27|4.8851
18:22:28|4.885
18:22:29|4.885
18:22:30|4.885
18:22:31|4.885
18:22:32|4.881
18:22:34|4.8747
18:22:36|4.8708
18:22:37|4.848
18:22:39|4.8561
18:22:39|4.827
18:22:40|4.8282
18:22:42|4.8468
18:22:42|4.8468
18:22:45|4.8264
18:22:45|4.8282
18:22:46|4.8264
18:22:47|4.8275
18:22:49|4.8286
18:22:49|4.8264
18:22:50|4.8278
18:22:51|4.83
18:22:52|4.8374
18:22:54|4.8477
18:22:54|4.8394
18:22:55|4.8481
18:22:56|4.8587
18:22:57|4.8587
18:22:58|4.8459
18:23:00|4.8489
18:23:01|4.8489
18:23:02|4.8595
18:23:04|4.8587
18:23:04|4.8587
18:23:05|4.8587
18:23:07|4.8548
18:23:08|4.86
18:23:08|4.8474
18:23:09|4.8474
18:23:11|4.8696
18:23:11|4.8696
18:23:13|4.8696
18:23:14|4.8552
18:23:15|4.8552
18:23:15|4.8587
18:23:17|4.8582
18:23:18|4.8582
18:23:18|4.8585
18:23:20|4.8373
18:23:21|4.8578
18:23:21|4.8373
18:23:23|4.8496
18:23:24|4.86
18:23:25|4.86
18:23:26|4.86
18:23:27|4.86
18:23:28|4.8606
18:23:28|4.85
18:23:30|4.85
18:23:31|4.8559
18:23:32|4.8559
18:23:33|4.8561
18:23:33|4.858
18:23:35|4.8582
18:23:37|4.8578
18:23:39|4.8501
18:23:40|4.8501
18:23:42|4.8576
18:23:43|4.8507
18:23:44|4.8502
18:23:45|4.8505
18:23:46|4.8495
18:23:47|4.8465
18:23:49|4.8485
18:23:50|4.8485
18:23:51|4.8383
18:23:52|4.8383
18:23:54|4.8383
18:23:55|4.8377
18:23:56|4.8377
18:23:57|4.8377
18:23:58|4.8377
18:23:59|4.8383
18:24:00|4.8374
18:24:01|4.8377
18:24:02|4.8495
18:24:03|4.8478
18:24:03|4.83
18:24:05|4.8373
18:24:06|4.8282
18:24:06|4.8356
18:24:08|4.8356
18:24:09|4.8356
18:24:09|4.8282
18:24:11|4.828
18:24:12|4.8215
18:24:13|4.8219
18:24:14|4.836
18:24:14|4.837
18:24:16|4.8252
18:24:17|4.8215
18:24:18|4.822
18:24:19|4.822
18:24:20|4.8246
18:24:21|4.8221
18:24:23|4.8221
18:24:24|4.8239
18:24:24|4.823
18:24:27|4.8246
18:24:27|4.8224
18:24:29|4.8227
18:24:29|4.8246
18:24:30|4.8224
18:24:31|4.8224
18:24:33|4.82
18:24:34|4.82
18:24:35|4.82
18:24:37|4.82
18:24:38|4.8163
18:24:39|4.8163
18:24:41|4.8199
18:24:42|4.8192
18:24:44|4.8163
18:24:46|4.8167
18:24:46|4.82
18:24:47|4.8199
18:24:49|4.8167
18:24:50|4.8167
18:24:52|4.8195
18:24:53|4.8199
18:24:53|4.8167
18:24:55|4.8167
18:24:56|4.8167
18:24:56|4.8157
18:24:58|4.8167
18:24:59|4.8195
18:25:00|4.8195
18:25:01|4.8157
18:25:02|4.8157
18:25:03|4.8157
18:25:04|4.8165
18:25:06|4.8173
18:25:08|4.8174
18:25:08|4.8178
18:25:09|4.8249
18:25:11|4.8167
18:25:12|4.8166
18:25:13|4.8167
18:25:14|4.8199
18:25:15|4.8242
18:25:16|4.8249
18:25:17|4.8249
18:25:18|4.8249
18:25:20|4.8249
18:25:21|4.9125
18:25:22|4.8935
18:25:23|4.8803
18:25:24|4.8935
18:25:25|4.8795
18:25:26|4.8793
18:25:26|4.8463
18:25:28|4.8577
18:25:29|4.8848
18:25:29|4.8805
18:25:31|4.8807
18:25:32|4.8807
18:25:33|4.8463
18:25:33|4.8463
18:25:34|4.8556
18:25:36|4.8458
18:25:36|4.8459
18:25:39|4.8522
18:25:40|4.8522
18:25:42|4.8459
18:25:43|4.8459
18:25:44|4.8459
18:25:44|4.8457
18:25:46|4.8444
18:25:47|4.8661
18:25:47|4.8661
18:25:49|4.8661
18:25:49|4.8661
18:25:50|4.8661
18:25:51|4.8584
18:25:52|4.8591
18:25:55|4.8591
18:25:55|4.8591
18:25:56|4.8642
18:25:58|4.8642
18:25:58|4.8686
18:25:59|4.8841
18:26:00|4.8862
18:26:01|4.8967
18:26:02|4.8967
18:26:04|4.8899
18:26:04|4.8904
18:26:06|4.8875
18:26:07|4.9159
18:26:08|4.8849
18:26:09|4.8904
18:26:11|4.8883
18:26:12|4.8791
18:26:13|4.8791
18:26:14|4.8711
18:26:15|4.8711
18:26:16|4.8711
18:26:17|4.8639
18:26:18|4.8661
18:26:19|4.8572
18:26:20|4.8649
18:26:21|4.8649
18:26:22|4.8711
18:26:23|4.8644
18:26:24|4.8903
18:26:25|4.8903
18:26:26|4.8697
18:26:27|4.8702
18:26:28|4.8792
18:26:28|4.8808
18:26:30|4.8808
18:26:31|4.8808
18:26:32|4.8699
18:26:33|4.8699
18:26:34|4.8856
18:26:35|4.8856
18:26:35|4.8655
18:26:36|4.8722
18:26:39|4.8888
18:26:41|4.9235
18:26:42|4.908
18:26:44|4.8826
18:26:45|4.8892
18:26:45|4.8823
18:26:47|4.8889
18:26:48|4.8732
18:26:49|4.8732
18:26:51|4.8899
18:26:51|4.8899
18:26:53|4.8899
18:26:53|4.89
18:26:55|4.89
18:26:55|4.89
18:26:57|4.8985
18:26:59|4.8985
18:27:00|4.9389
18:27:01|4.8752
18:27:02|4.8654
18:27:03|4.8654
18:27:03|4.8654
18:27:04|4.8654
18:27:06|4.897
18:27:07|4.8968
18:27:07|4.8861
18:27:09|4.8937
18:27:10|4.918
18:27:11|4.918
18:27:11|4.918
18:27:13|4.9059
18:27:13|4.9059
18:27:15|4.9176
18:27:15|4.9172
18:27:16|4.9131
18:27:19|4.9097
18:27:19|4.9097
18:27:20|4.9171
18:27:21|4.9149
18:27:22|4.9092
18:27:23|4.9173
18:27:24|4.91
18:27:25|4.9181
18:27:26|4.92
18:27:27|4.9203
18:27:28|4.9203
18:27:29|4.9203
18:27:31|4.939
18:27:31|4.9367
18:27:32|4.9367
18:27:33|4.9359
18:27:34|4.9242
18:27:35|4.9242
18:27:36|4.9245
18:27:37|4.9203
18:27:38|4.9243
18:27:40|4.9317
18:27:42|4.9272
18:27:43|4.9272
18:27:43|4.9272
18:27:45|4.9344
18:27:46|4.9344
18:27:47|4.9344
18:27:48|4.9207
18:27:49|4.92
18:27:50|4.908
18:27:51|4.908
18:27:53|4.9137
18:27:54|4.9137
18:27:55|4.9137
18:27:56|4.9065
18:27:57|4.9064
18:27:58|4.9064
18:28:00|4.9064
18:28:01|4.9087
18:28:02|4.9087
18:28:03|4.9066
18:28:04|4.9066
18:28:04|4.9066
18:28:06|4.9059
18:28:07|4.9059
18:28:07|4.9059
18:28:09|4.9059
18:28:10|4.9059
18:28:10|4.91
18:28:12|4.91
18:28:13|4.9137
18:28:14|4.91
18:28:14|4.91
18:28:15|4.91
18:28:16|4.91
18:28:19|4.91
18:28:19|4.91
18:28:20|4.91
18:28:22|4.9137
18:28:23|4.906
18:28:24|4.9063
18:28:25|4.9063
18:28:26|4.9063
18:28:27|4.9063
18:28:28|4.9063
18:28:29|4.9167
18:28:30|4.9101
18:28:31|4.9101
18:28:32|4.9101
18:28:33|4.9152
18:28:34|4.9152
18:28:35|4.9152
18:28:37|4.9103
18:28:38|4.9144
18:28:39|4.9167
18:28:40|4.9167
18:28:42|4.917
18:28:43|4.917
18:28:43|4.9145
18:28:46|4.9203
18:28:47|4.9203
18:28:48|4.9203
18:28:50|4.9203
18:28:52|4.9203
18:28:52|4.9191
18:28:54|4.9265
18:28:56|4.929
18:28:57|4.9291
18:28:58|4.9291
18:28:59|4.9312
18:29:00|4.9455
18:29:00|4.946
18:29:01|4.9362
18:29:02|4.9362
18:29:04|4.9459
18:29:06|4.9389
18:29:06|4.946
18:29:07|4.946
18:29:08|4.9459
18:29:09|4.9332
18:29:10|4.9458
18:29:11|4.9452
18:29:12|4.9303
18:29:14|4.9332
18:29:15|4.9462
18:29:16|4.9462
18:29:17|4.94
18:29:18|4.94
18:29:19|4.9566
18:29:20|4.9566
18:29:21|4.9467
18:29:22|4.9462
18:29:23|4.9335
18:29:24|4.9335
18:29:25|4.9451
18:29:26|4.9451
18:29:27|4.9389
18:29:28|4.9389
18:29:29|4.9336
18:29:30|4.9332
18:29:31|4.9332
18:29:32|4.9337
18:29:34|4.9336
18:29:35|4.9566
18:29:36|4.9447
18:29:37|4.9461
18:29:37|4.9488
18:29:39|4.9381
18:29:40|4.9401
18:29:42|4.9458
18:29:44|4.9466
18:29:44|4.9466
18:29:45|4.9384
18:29:46|4.9384
18:29:48|4.9466
18:29:49|4.95
18:29:50|4.95
18:29:51|4.9468
18:29:52|4.9468
18:29:53|4.9489
18:29:54|4.9489
18:29:55|4.9489
18:29:56|4.9489
18:29:57|4.9489
18:29:58|4.9489
18:29:59|4.9467
18:30:01|4.9467
18:30:02|4.95
18:30:03|4.9489
18:30:04|4.9489
18:30:05|4.95
18:30:06|4.9501
18:30:07|4.9565
18:30:09|4.9565
18:30:10|4.95
18:30:11|4.95
18:30:13|4.9551
18:30:13|4.9549
18:30:15|4.95
18:30:16|4.9551
18:30:18|4.9551
18:30:19|4.9565
18:30:20|4.9551
18:30:21|4.9566
18:30:22|4.9566
18:30:23|4.9566
18:30:24|4.9566
18:30:25|4.9658
18:30:26|4.9572
18:30:27|4.9572
18:30:28|4.9572
18:30:29|4.9651
18:30:30|4.9646
18:30:31|4.9645
18:30:31|4.9651
18:30:32|4.9598
18:30:34|4.9598
18:30:35|4.9586
18:30:36|4.96
18:30:37|4.9713
18:30:38|4.9868
18:30:39|4.9868
18:30:40|4.9868
18:30:41|4.9648
18:30:43|4.9691
18:30:45|4.9769
18:30:45|4.9649
18:30:46|4.96
18:30:48|4.9572
18:30:49|4.965
18:30:50|4.965
18:30:51|4.965
18:30:52|4.965
18:30:54|4.9658
18:30:55|4.9657
18:30:55|4.9657
18:30:56|4.9869
18:30:57|4.9869
18:30:59|4.9811
18:31:01|4.9808
18:31:02|4.9772
18:31:02|4.9695
18:31:03|4.9695
18:31:04|4.9764
18:31:06|4.9695
18:31:07|4.9695
18:31:07|4.9695
18:31:08|4.9695
18:31:10|4.9746
18:31:10|4.967
18:31:11|4.967
18:31:13|4.967
18:31:14|4.967
18:31:14|4.9707
18:31:16|4.9707
18:31:16|4.9707
18:31:18|4.9707
18:31:18|4.9671
18:31:19|4.9671
18:31:21|4.9671
18:31:22|4.9671
18:31:23|4.9671
18:31:24|4.9671
18:31:24|4.967
18:31:27|4.9649
18:31:28|4.9648
18:31:28|4.9648
18:31:29|4.9648
18:31:30|4.9649
18:31:31|4.9649
18:31:32|4.96
18:31:33|4.9661
18:31:35|4.9661
18:31:36|4.9661
18:31:36|4.9641
18:31:37|4.9641
18:31:38|4.96
18:31:40|4.9572
18:31:41|4.9599
18:31:42|4.9551
18:31:44|4.95
18:31:44|4.9489
18:31:47|4.9489
18:31:48|4.9401
18:31:48|4.9403
18:31:50|4.94
18:31:50|4.9374
18:31:52|4.9385
18:31:53|4.9385
18:31:55|4.9385
18:31:55|4.9357
18:31:57|4.9357
18:31:58|4.9346
18:31:59|4.9345
18:32:00|4.9345
18:32:02|4.9223
18:32:02|4.9378
18:32:03|4.9231
18:32:04|4.9231
18:32:05|4.9231
18:32:06|4.9231
18:32:07|4.9217
18:32:09|4.9223
18:32:10|4.9097
18:32:10|4.9121
18:32:11|4.9001
18:32:12|4.9001
18:32:14|4.9004
18:32:15|4.887
18:32:16|4.8871
18:32:17|4.886
18:32:18|4.886
18:32:19|4.886
18:32:19|4.8999
18:32:21|4.8999
18:32:22|4.8872
18:32:23|4.8859
18:32:23|4.8871
18:32:24|4.8871
18:32:26|4.8871
18:32:27|4.8532
18:32:28|4.8483
18:32:30|4.8292
18:32:31|4.8501
18:32:32|4.8403
18:32:32|4.8483
18:32:34|4.8383
18:32:34|4.8373
18:32:35|4.8312
18:32:36|4.8315
18:32:37|4.8464
18:32:39|4.8483
18:32:40|4.8385
18:32:40|4.8385
18:32:41|4.8483
18:32:43|4.8483
18:32:45|4.8484
18:32:46|4.8483
18:32:47|4.8639
18:32:49|4.8746
18:32:51|4.8641
18:32:51|4.8639
18:32:52|4.8639
18:32:55|4.8639
18:32:55|4.86
18:32:56|4.8592
18:32:57|4.8592
18:32:59|4.854
18:33:00|4.8484
18:33:01|4.8484
18:33:02|4.8585
18:33:04|4.85
18:33:05|4.8587
18:33:06|4.8588
18:33:07|4.8588
18:33:08|4.8588
18:33:09|4.8588
18:33:10|4.8639
18:33:10|4.8639
18:33:12|4.8537
18:33:14|4.8537
18:33:14|4.8537
18:33:17|4.8537
18:33:17|4.8537
18:33:18|4.8587
18:33:19|4.8536
18:33:21|4.8536
18:33:21|4.8503
18:33:22|4.8503
18:33:23|4.85
18:33:24|4.8513
18:33:25|4.847
18:33:26|4.847
18:33:27|4.8554
18:33:28|4.8554
18:33:29|4.8554
18:33:30|4.8554
18:33:31|4.8554
18:33:32|4.8505
18:33:33|4.8505
18:33:34|4.8465
18:33:35|4.8557
18:33:36|4.8554
18:33:37|4.8554
18:33:38|4.8554
18:33:39|4.8505
18:33:40|4.8465
18:33:41|4.8465
18:33:42|4.8505
18:33:43|4.8464
18:33:45|4.8505
18:33:46|4.8465
18:33:48|4.8465
18:33:49|4.8505
18:33:50|4.8505
18:33:52|4.8505
18:33:53|4.8505
18:33:54|4.8505
18:33:56|4.8505
18:33:56|4.8505
18:33:59|4.8465
18:34:00|4.8465
18:34:01|4.8503
18:34:03|4.8466
18:34:04|4.8465
18:34:04|4.8465
18:34:05|4.8465
18:34:07|4.8465
18:34:07|4.8465
18:34:09|4.8535
18:34:10|4.8468
18:34:11|4.8465
18:34:11|4.8465
18:34:13|4.8464
18:34:14|4.8472
18:34:15|4.8464
18:34:16|4.8554
18:34:17|4.8475
18:34:18|4.8477
18:34:18|4.8477
18:34:19|4.8479
18:34:21|4.8647
18:34:22|4.8647
18:34:23|4.8546
18:34:24|4.8546
18:34:25|4.8546
18:34:26|4.8655
18:34:27|4.8655
18:34:28|4.8655
18:34:30|4.861
18:34:31|4.8655
18:34:32|4.8746
18:34:33|4.8717
18:34:34|4.8717
18:34:35|4.8717
18:34:36|4.8717
18:34:37|4.8717
18:34:38|4.866
18:34:39|4.866
18:34:40|4.866
18:34:41|4.8717
18:34:42|4.8717
18:34:43|4.8716
18:34:44|4.8716
18:34:45|4.8745
18:34:46|4.8745
18:34:48|4.8714
18:34:49|4.8937
18:34:50|4.875
18:34:51|4.8924
18:34:51|4.8924
18:34:54|4.892
18:34:54|4.892
18:34:55|4.8824
18:34:57|4.8886
18:34:58|4.8884
18:35:00|4.8824
18:35:01|4.8918
18:35:02|4.8837
18:35:03|4.8824
18:35:04|4.8714
18:35:05|4.8714
18:35:07|4.8714
18:35:08|4.8824
18:35:09|4.8824
18:35:10|4.8824
18:35:11|4.8824
18:35:11|4.8824
18:35:12|4.8824
18:35:14|4.8824
18:35:14|4.8728
18:35:16|4.8809
18:35:17|4.8804
18:35:18|4.8716
18:35:19|4.87
18:35:19|4.8771
18:35:21|4.8771
18:35:23|4.8771
18:35:23|4.8655
18:35:24|4.8655
18:35:25|4.8655
18:35:26|4.8655
18:35:27|4.8716
18:35:28|4.8728
18:35:29|4.8726
18:35:30|4.8718
18:35:31|4.8718
18:35:32|4.8718
18:35:33|4.8718
18:35:34|4.8716
18:35:35|4.8716
18:35:36|4.8762
18:35:37|4.8762
18:35:38|4.8762
18:35:39|4.8657
18:35:40|4.8657
18:35:41|4.8657
18:35:42|4.8657
18:35:43|4.872
18:35:44|4.872
18:35:45|4.872
18:35:47|4.8745
18:35:49|4.872
18:35:50|4.87
18:35:51|4.87
18:35:52|4.87
18:35:52|4.87
18:35:54|4.8655
18:35:55|4.8655
18:35:56|4.8717
18:35:58|4.8717
18:35:58|4.8656
18:36:01|4.8721
18:36:03|4.8721
18:36:03|4.8661
18:36:05|4.8661
18:36:05|4.8661
18:36:06|4.8661
18:36:07|4.8661
18:36:08|4.8661
18:36:09|4.8661
18:36:11|4.8661
18:36:11|4.8655
18:36:12|4.8655
18:36:13|4.8719
18:36:14|4.8719
18:36:16|4.8655
18:36:17|4.8655
18:36:18|4.8655
18:36:19|4.8658
18:36:20|4.8658
18:36:21|4.8658
18:36:22|4.8655
18:36:24|4.8655
18:36:25|4.8655
18:36:26|4.8655
18:36:27|4.8655
18:36:28|4.8655
18:36:29|4.8655
18:36:30|4.8655
18:36:31|4.8655
18:36:33|4.8655
18:36:34|4.8655
18:36:35|4.8655
18:36:35|4.8655
18:36:36|4.8655
18:36:37|4.8655
18:36:38|4.8655
18:36:39|4.8655
18:36:41|4.8655
18:36:41|4.8655
18:36:42|4.8655
18:36:43|4.8655
18:36:44|4.8655
18:36:45|4.8655
18:36:46|4.8655
18:36:49|4.8655
18:36:50|4.8655
18:36:51|4.8655
18:36:52|4.8655
18:36:54|4.8619
18:36:55|4.8619
18:36:57|4.8616
18:36:58|4.8616
18:36:59|4.8616
18:37:00|4.8616
18:37:01|4.8616
18:37:03|4.8571
18:37:04|4.85
18:37:06|4.8655
18:37:06|4.8513
18:37:07|4.8513
18:37:08|4.8501
18:37:10|4.85
18:37:10|4.8551
18:37:11|4.8551
18:37:13|4.8551
18:37:13|4.8501
18:37:15|4.8501
18:37:15|4.8501
18:37:16|4.8501
18:37:19|4.8501
18:37:20|4.85
18:37:20|4.85
18:37:21|4.85
18:37:22|4.8385
18:37:23|4.838
18:37:24|4.8437
18:37:26|4.82
18:37:27|4.8269
18:37:28|4.8272
18:37:29|4.8272
18:37:30|4.8272
18:37:31|4.8272
18:37:32|4.8272
18:37:33|4.8277
18:37:34|4.8273
18:37:35|4.8273
18:37:36|4.8273
18:37:37|4.8273
18:37:38|4.8273
18:37:39|4.8204
18:37:40|4.8204
18:37:41|4.819
18:37:42|4.819
18:37:43|4.8166
18:37:44|4.8191
18:37:45|4.8191
18:37:46|4.8191
18:37:47|4.819
18:37:48|4.8194
18:37:50|4.81
18:37:52|4.8011
18:37:52|4.804
18:37:55|4.8043
18:37:56|4.8011
18:37:57|4.8011
18:37:59|4.8011
18:37:59|4.8011
18:38:02|4.8
18:38:03|4.8
18:38:03|4.8081
18:38:04|4.8081
18:38:06|4.8081
18:38:07|4.808
18:38:07|4.808
18:38:09|4.8067
18:38:09|4.808
18:38:11|4.8021
18:38:12|4.8
18:38:13|4.7746
18:38:13|4.7897
18:38:15|4.7897
18:38:15|4.7471
18:38:18|4.7856
18:38:18|4.7608
18:38:19|4.7615
18:38:20|4.7606
18:38:21|4.7618
18:38:22|4.7618
18:38:23|4.7617
18:38:24|4.7617
18:38:25|4.7617
18:38:26|4.7617
18:38:27|4.7615
18:38:28|4.7597
18:38:30|4.756
18:38:30|4.7383
18:38:31|4.7597
18:38:33|4.7532
18:38:34|4.7383
18:38:34|4.7385
18:38:35|4.7478
18:38:36|4.7383
18:38:37|4.7372
18:38:38|4.7373
18:38:39|4.7384
18:38:41|4.7373
18:38:42|4.7443
18:38:42|4.7369
18:38:43|4.7419
18:38:44|4.7435
18:38:45|4.7314
18:38:46|4.7314
18:38:48|4.7366
18:38:48|4.7419
18:38:49|4.7419
18:38:51|4.7394
18:38:53|4.7384
18:38:54|4.7386
18:38:55|4.7386
18:38:57|4.7329
18:38:58|4.7329
18:38:59|4.7384
18:38:59|4.7317
18:39:02|4.737
18:39:02|4.7372
18:39:03|4.7331
18:39:04|4.7331
18:39:06|4.737
18:39:07|4.738
18:39:08|4.738
18:39:09|4.738
18:39:10|4.738
18:39:10|4.7372
18:39:12|4.7329
18:39:13|4.7329
18:39:15|4.7332
18:39:15|4.7331
18:39:16|4.737
18:39:18|4.7326
18:39:19|4.7394
18:39:20|4.7407
18:39:21|4.7393
18:39:22|4.7393
18:39:23|4.7393
18:39:24|4.7332
18:39:25|4.7332
18:39:26|4.7394
18:39:27|4.7393
18:39:28|4.7394
18:39:29|4.7394
18:39:30|4.7394
18:39:31|4.7417
18:39:32|4.74
18:39:33|4.7393
18:39:34|4.7393
18:39:35|4.7393
18:39:36|4.74
18:39:37|4.74
18:39:38|4.7337
18:39:39|4.7337
18:39:40|4.7394
18:39:41|4.7399
18:39:42|4.7327
18:39:43|4.7397
18:39:44|4.7311
18:39:45|4.743
18:39:46|4.7397
18:39:47|4.7397
18:39:48|4.75
18:39:49|4.75
18:39:50|4.75
18:39:52|4.75
18:39:54|4.7482
18:39:54|4.7401
18:39:56|4.7393
18:39:57|4.7398
18:39:58|4.7484
18:39:59|4.7499
18:40:00|4.7503
18:40:00|4.7472
18:40:01|4.7472
18:40:03|4.7472
18:40:04|4.7472
18:40:06|4.7393
18:40:08|4.7461
18:40:08|4.7718
18:40:09|4.7718
18:40:10|4.7398
18:40:11|4.7401
18:40:12|4.7457
18:40:13|4.7455
18:40:14|4.7457
18:40:16|4.7407
18:40:17|4.7466
18:40:18|4.7436
18:40:19|4.7431
18:40:20|4.7427
18:40:21|4.7684
18:40:22|4.7401
18:40:23|4.7401
18:40:24|4.74
18:40:26|4.74
18:40:27|4.74
18:40:28|4.7401
18:40:29|4.7423
18:40:30|4.7423
18:40:31|4.7413
18:40:32|4.7423
18:40:33|4.7565
18:40:34|4.7565
18:40:35|4.7565
18:40:36|4.7556
18:40:37|4.7556
18:40:38|4.7467
18:40:39|4.7467
18:40:40|4.7467
18:40:41|4.7467
18:40:42|4.7467
18:40:43|4.8038
18:40:44|4.8033
18:40:45|4.8033
18:40:46|4.8142
18:40:47|4.8183
18:40:48|4.7994
18:40:49|4.7914
18:40:50|4.7902
18:40:51|4.8027
18:40:53|4.8003
18:40:53|4.7996
18:40:56|4.7992
18:40:56|4.7963
18:40:58|4.7963
18:41:00|4.791
18:41:01|4.7913
18:41:02|4.7913
18:41:03|4.7914
18:41:04|4.7968
18:41:04|4.7968
18:41:06|4.8387
18:41:07|4.8215
18:41:09|4.7976
18:41:11|4.8018
18:41:12|4.7976
18:41:12|4.7951
18:41:13|4.7951
18:41:15|4.7857
18:41:16|4.7786
18:41:17|4.7888
18:41:18|4.7989
18:41:19|4.7989
18:41:20|4.7878
18:41:21|4.7878
18:41:22|4.7834
18:41:23|4.7878
18:41:25|4.7807
18:41:25|4.784
18:41:26|4.7817
18:41:27|4.7843
18:41:28|4.7792
18:41:29|4.7788
18:41:31|4.7792
18:41:31|4.7837
18:41:32|4.7937
18:41:33|4.7937
18:41:34|4.793
18:41:35|4.793
18:41:36|4.7922
18:41:37|4.8118
18:41:38|4.8113
18:41:39|4.8
18:41:40|4.8109
18:41:41|4.8112
18:41:42|4.8108
18:41:43|4.8108
18:41:44|4.8102
18:41:45|4.8118
18:41:46|4.8118
18:41:48|4.8118
18:41:48|4.806
18:41:49|4.8046
18:41:50|4.8035
18:41:51|4.8118
18:41:52|4.8118
18:41:53|4.8046
18:41:56|4.8017
18:41:57|4.7892
18:41:59|4.789
18:42:00|4.7907
18:42:00|4.7907
18:42:02|4.7907
18:42:03|4.7847
18:42:03|4.7965
18:42:05|4.7965
18:42:06|4.7965
18:42:07|4.7965
18:42:08|4.7965
18:42:09|4.8017
18:42:09|4.7998
18:42:12|4.7994
18:42:12|4.7994
18:42:13|4.7994
18:42:14|4.7926
18:42:16|4.7926
18:42:18|4.7926
18:42:19|4.7958
18:42:20|4.7958
18:42:21|4.7958
18:42:21|4.7958
18:42:23|4.7958
18:42:24|4.7835
18:42:25|4.7835
18:42:26|4.7833
18:42:27|4.7833
18:42:28|4.7823
18:42:29|4.7823
18:42:30|4.7823
18:42:31|4.7823
18:42:32|4.7823
18:42:33|4.7835
18:42:34|4.7835
18:42:35|4.7835
18:42:36|4.7835
18:42:37|4.7836
18:42:38|4.7899
18:42:39|4.7899
18:42:40|4.7835
18:42:41|4.7836
18:42:42|4.789
18:42:43|4.7835
18:42:44|4.7836
18:42:45|4.7914
18:42:46|4.784
18:42:47|4.79
18:42:48|4.7892
18:42:49|4.792
18:42:50|4.792
18:42:51|4.7843
18:42:52|4.7843
18:42:53|4.7892
18:42:55|4.7902
18:42:56|4.7894
18:42:57|4.792
18:42:59|4.792
18:43:00|4.792
18:43:01|4.7926
18:43:02|4.7929
18:43:04|4.7929
18:43:04|4.7929
18:43:05|4.7926
18:43:07|4.7926
18:43:08|4.7926
18:43:10|4.7956
18:43:10|4.7956
18:43:11|4.7925
18:43:12|4.7925
18:43:14|4.7925
18:43:15|4.7844
18:43:15|4.7837
18:43:16|4.7925
18:43:17|4.7917
18:43:18|4.7917
18:43:19|4.7917
18:43:20|4.7917
18:43:21|4.7842
18:43:22|4.7849
18:43:23|4.7849
18:43:24|4.7904
18:43:25|4.7904
18:43:26|4.7904
18:43:27|4.7904
18:43:29|4.7904
18:43:29|4.7904
18:43:31|4.7839
18:43:31|4.7839
18:43:32|4.7888
18:43:33|4.7895
18:43:34|4.7895
18:43:35|4.7837
18:43:36|4.7837
18:43:37|4.7839
18:43:38|4.7839
18:43:40|4.7839
18:43:40|4.784
18:43:41|4.784
18:43:42|4.784
18:43:43|4.784
18:43:44|4.7844
18:43:45|4.7844
18:43:46|4.7847
18:43:47|4.7846
18:43:49|4.7846
18:43:50|4.7846
18:43:51|4.7846
18:43:52|4.7846
18:43:53|4.784
18:43:54|4.784
18:43:55|4.784
18:43:57|4.7836
18:43:58|4.7704
18:44:00|4.774
18:44:01|4.774
18:44:02|4.766
18:44:03|4.766
18:44:05|4.766
18:44:06|4.7661
18:44:07|4.7701
18:44:08|4.7624
18:44:10|4.7624
18:44:10|4.7629
18:44:12|4.7624
18:44:13|4.753
18:44:14|4.753
18:44:16|4.753
18:44:17|4.745
18:44:18|4.753
18:44:18|4.7504
18:44:20|4.745
18:44:20|4.745
18:44:21|4.7453
18:44:22|4.745
18:44:24|4.7451
18:44:24|4.7451
18:44:26|4.7454
18:44:27|4.745
18:44:27|4.7447
18:44:28|4.745
18:44:29|4.7402
18:44:30|4.7402
18:44:32|4.74
18:44:32|4.7429
18:44:33|4.745
18:44:34|4.7403
18:44:35|4.7449
18:44:37|4.7449
18:44:38|4.7449
18:44:38|4.7449
18:44:39|4.7449
18:44:41|4.7403
18:44:41|4.74
18:44:42|4.7403
18:44:44|4.7403
18:44:45|4.741
18:44:46|4.741
18:44:46|4.741
18:44:47|4.741
18:44:48|4.741
18:44:50|4.741
18:44:50|4.741
18:44:51|4.741
18:44:53|4.741
18:44:54|4.741
18:44:54|4.741
18:44:57|4.741
18:44:58|4.741
18:45:00|4.741
18:45:01|4.74
18:45:02|4.7377
18:45:04|4.7377
18:45:05|4.7377
18:45:05|4.7376
18:45:07|4.7376
18:45:08|4.7376
18:45:10|4.7376
18:45:10|4.735
18:45:12|4.7377
18:45:12|4.7351
18:45:14|4.7374
18:45:16|4.7367
18:45:16|4.7365
18:45:18|4.7316
18:45:19|4.7316
18:45:21|4.7349
18:45:22|4.7349
18:45:23|4.7349
18:45:24|4.731
18:45:25|4.731
18:45:26|4.731
18:45:26|4.731
18:45:28|4.731
18:45:28|4.731
18:45:29|4.731
18:45:31|4.731
18:45:31|4.731
18:45:33|4.7304
18:45:33|4.7149
18:45:34|4.7055
18:45:35|4.69
18:45:36|4.69
18:45:37|4.6864
18:45:39|4.686
18:45:40|4.686
18:45:40|4.6859
18:45:41|4.69
18:45:42|4.69
18:45:43|4.67
18:45:44|4.6503
18:45:45|4.6697
18:45:46|4.6693
18:45:48|4.6586
18:45:48|4.6686
18:45:49|4.6704
18:45:50|4.6722
18:45:52|4.6688
18:45:52|4.669
18:45:53|4.669
18:45:54|4.6502
18:45:56|4.6503
18:45:58|4.6586
18:45:59|4.6503
18:45:59|4.65
18:46:01|4.6599
18:46:02|4.6586
18:46:04|4.6506
18:46:05|4.6503
18:46:06|4.6599
18:46:07|4.6514
18:46:08|4.6521
18:46:09|4.6514
18:46:11|4.6521
18:46:12|4.6514
18:46:13|4.6574
18:46:13|4.652
18:46:15|4.6599
18:46:17|4.6662
18:46:18|4.658
18:46:19|4.6581
18:46:19|4.6581
18:46:21|4.6615
18:46:21|4.6591
18:46:23|4.658
18:46:24|4.658
18:46:24|4.6552
18:46:25|4.6552
18:46:26|4.658
18:46:27|4.6581
18:46:29|4.6581
18:46:30|4.6591
18:46:31|4.6756
18:46:33|4.6734
18:46:34|4.6535
18:46:35|4.6535
18:46:35|4.6799
18:46:37|4.6733
18:46:37|4.6733
18:46:38|4.6733
18:46:40|4.6733
18:46:40|4.6733
18:46:42|4.6581
18:46:43|4.6642
18:46:44|4.6581
18:46:45|4.6581
18:46:46|4.6582
18:46:47|4.6581
18:46:48|4.6581
18:46:48|4.6581
18:46:50|4.6581
18:46:51|4.6581
18:46:51|4.6581
18:46:52|4.6581
18:46:54|4.6581
18:46:55|4.6637
18:46:55|4.6637
18:46:56|4.6624
18:46:59|4.6624
18:46:59|4.6624
18:47:01|4.6624
18:47:03|4.6624
18:47:03|4.6664
18:47:04|4.67
18:47:06|4.6758
18:47:08|4.6758
18:47:08|4.69
18:47:09|4.69
18:47:10|4.6893
18:47:11|4.6828
18:47:14|4.6886
18:47:15|4.6886
18:47:16|4.6891
18:47:17|4.689
18:47:18|4.689
18:47:19|4.689
18:47:20|4.6893
18:47:21|4.69
18:47:22|4.6896
18:47:23|4.69
18:47:24|4.69
18:47:25|4.6896
18:47:26|4.6896
18:47:27|4.69
18:47:28|4.6966
18:47:29|4.6999
18:47:30|4.6995
18:47:32|4.6937
18:47:33|4.6942
18:47:34|4.6942
18:47:35|4.6942
18:47:36|4.6942
18:47:37|4.6942
18:47:38|4.699
18:47:39|4.7061
18:47:40|4.7304
18:47:41|4.7304
18:47:42|4.7057
18:47:43|4.7001
18:47:44|4.709
18:47:45|4.709
18:47:46|4.7122
18:47:47|4.71
18:47:48|4.7098
18:47:49|4.7098
18:47:50|4.7128
18:47:51|4.7158
18:47:52|4.7158
18:47:53|4.7159
18:47:54|4.7159
18:47:55|4.7117
18:47:56|4.7117
18:47:57|4.7117
18:47:58|4.7145
18:47:59|4.709
18:48:01|4.714
18:48:03|4.714
18:48:03|4.7141
18:48:05|4.7159
18:48:07|4.7159
18:48:08|4.72
18:48:09|4.72
18:48:10|4.7217
18:48:12|4.72
18:48:12|4.72
18:48:14|4.72
18:48:14|4.7215
18:48:16|4.7215
18:48:16|4.7215
18:48:18|4.7215
18:48:18|4.7215
18:48:19|4.7215
18:48:21|4.7215
18:48:21|4.7215
18:48:22|4.7249
18:48:24|4.7298
18:48:25|4.7298
18:48:25|4.7297
18:48:27|4.7297
18:48:27|4.7294
18:48:28|4.7299
18:48:30|4.7299
18:48:30|4.7297
18:48:31|4.7297
18:48:33|4.7297
18:48:33|4.7298
18:48:35|4.7298
18:48:36|4.7298
18:48:36|4.7251
18:48:38|4.7295
18:48:38|4.7215
18:48:41|4.7216
18:48:41|4.72
18:48:42|4.72
18:48:43|4.7201
18:48:44|4.7201
18:48:45|4.72
18:48:46|4.72
18:48:47|4.7202
18:48:48|4.7202
18:48:49|4.72
18:48:50|4.72
18:48:51|4.72
18:48:52|4.7249
18:48:54|4.7249
18:48:54|4.72
18:48:55|4.7201
18:48:56|4.7201
18:48:57|4.7249
18:48:58|4.7201
18:49:00|4.7201
18:49:01|4.7201
18:49:02|4.7201
18:49:04|4.7246
18:49:05|4.7201
18:49:06|4.72
18:49:08|4.72
18:49:09|4.72
18:49:10|4.72
18:49:12|4.72
18:49:13|4.72
18:49:14|4.72
18:49:15|4.7244
18:49:16|4.7244
18:49:18|4.7248
18:49:18|4.7246
18:49:19|4.7246
18:49:21|4.7294
18:49:21|4.7294
18:49:22|4.7294
18:49:25|4.7294
18:49:25|4.7294
18:49:26|4.7294
18:49:27|4.7294
18:49:28|4.7294
18:49:29|4.7294
18:49:30|4.7294
18:49:31|4.7312
18:49:32|4.7296
18:49:33|4.7365
18:49:34|4.7397
18:49:35|4.7397
18:49:36|4.7431
18:49:37|4.7415
18:49:38|4.7415
18:49:39|4.7415
18:49:40|4.7601
18:49:41|4.7601
18:49:42|4.7586
18:49:44|4.7586
18:49:44|4.7601
18:49:45|4.7596
18:49:46|4.7597
18:49:47|4.7632
18:49:48|4.8
18:49:49|4.7724
18:49:50|4.7724
18:49:51|4.7811
18:49:52|4.7829
18:49:53|4.7794
18:49:54|4.7754
18:49:56|4.7733
18:49:56|4.7733
18:49:57|4.7724
18:49:58|4.7821
18:49:59|4.7794
18:50:01|4.8
18:50:03|4.7794
18:50:05|4.8
18:50:05|4.7999
18:50:08|4.7999
18:50:09|4.7986
18:50:10|4.7977
18:50:12|4.7991
18:50:14|4.7987
18:50:15|4.7999
18:50:15|4.7999
18:50:17|4.7925
18:50:18|4.7925
18:50:19|4.7925
18:50:20|4.7925
18:50:21|4.7926
18:50:22|4.7985
18:50:23|4.799
18:50:24|4.8
18:50:24|4.8
18:50:26|4.799
18:50:27|4.799
18:50:28|4.799
18:50:29|4.799
18:50:30|4.799
18:50:31|4.799
18:50:31|4.8
18:50:33|4.799
18:50:34|4.8
18:50:35|4.799
18:50:35|4.799
18:50:38|4.8
18:50:39|4.8
18:50:39|4.8
18:50:40|4.8
18:50:41|4.8033
18:50:42|4.8033
18:50:43|4.8151
18:50:45|4.8151
18:50:45|4.8375
18:50:47|4.8113
18:50:47|4.8021
18:50:48|4.8151
18:50:49|4.8151
18:50:50|4.8345
18:50:51|4.815
18:50:52|4.815
18:50:53|4.8318
18:50:54|4.8333
18:50:56|4.8245
18:50:56|4.8236
18:50:57|4.848
18:50:58|4.848
18:50:59|4.848
18:51:00|4.8482
18:51:03|4.8537
18:51:04|4.8595
18:51:06|4.8503
18:51:08|4.8584
18:51:08|4.8561
18:51:11|4.8517
18:51:11|4.8436
18:51:13|4.8568
18:51:14|4.8552
18:51:15|4.8569
18:51:16|4.8537
18:51:17|4.8537
18:51:19|4.8537
18:51:20|4.84
18:51:21|4.8521
18:51:22|4.8537
18:51:22|4.8537
18:51:24|4.8538
18:51:25|4.8393
18:51:26|4.855
18:51:27|4.855
18:51:28|4.8504
18:51:29|4.8504
18:51:29|4.8551
18:51:31|4.8552
18:51:32|4.8688
18:51:33|4.8688
18:51:34|4.8569
18:51:35|4.8741
18:51:36|4.8741
18:51:37|4.874
18:51:38|4.8734
18:51:39|4.8734
18:51:40|4.8734
18:51:41|4.8734
18:51:41|4.8734
18:51:42|4.8734
18:51:44|4.8741
18:51:45|4.8741
18:51:45|4.874
18:51:46|4.8741
18:51:48|4.8741
18:51:48|4.8741
18:51:50|4.874
18:51:50|4.8734
18:51:52|4.8734
18:51:52|4.8735
18:51:54|4.8641
18:51:55|4.8732
18:51:55|4.8736
18:51:57|4.8736
18:51:58|4.8644
18:51:59|4.8644
18:51:59|4.8641
18:52:01|4.8739
18:52:02|4.8739
18:52:04|4.8644
18:52:06|4.8641
18:52:07|4.8731
18:52:09|4.8659
18:52:10|4.8659
18:52:11|4.8517
18:52:12|4.87
18:52:14|4.8571
18:52:15|4.8738
18:52:17|4.8527
18:52:17|4.8527
18:52:18|4.8527
18:52:20|4.8726
18:52:21|4.8535
18:52:22|4.8697
18:52:22|4.8697
18:52:23|4.8672
18:52:25|4.854
18:52:26|4.8726
18:52:27|4.8726
18:52:28|4.8726
18:52:29|4.8738
18:52:30|4.8738
18:52:31|4.8726
18:52:32|4.8726
18:52:33|4.8722
18:52:34|4.8722
18:52:35|4.8542
18:52:36|4.8677
18:52:37|4.8677
18:52:38|4.8548
18:52:39|4.8548
18:52:40|4.87
18:52:41|4.87
18:52:42|4.8677
18:52:43|4.8677
18:52:44|4.8696
18:52:45|4.8696
18:52:46|4.8595
18:52:47|4.8544
18:52:48|4.86
18:52:49|4.855
18:52:50|4.855
18:52:51|4.8592
18:52:52|4.8592
18:52:53|4.86
18:52:54|4.87
18:52:55|4.87
18:52:56|4.87
18:52:57|4.86
18:52:58|4.86
18:52:59|4.86
18:53:00|4.8561
18:53:01|4.8561
18:53:03|4.8575
18:53:05|4.8575
18:53:07|4.8604
18:53:07|4.8691
18:53:09|4.8699
18:53:11|4.8699
18:53:12|4.8613
18:53:13|4.8674
18:53:15|4.8614
18:53:16|4.8629
18:53:16|4.8698
18:53:18|4.8698
18:53:20|4.8698
18:53:20|4.8698
18:53:21|4.8696
18:53:23|4.8696
18:53:23|4.8698
18:53:24|4.8698
18:53:25|4.8698
18:53:26|4.8698
18:53:27|4.8697
18:53:28|4.8699
18:53:29|4.8699
18:53:30|4.8696
18:53:31|4.8696
18:53:32|4.8699
18:53:33|4.8699
18:53:35|4.8699
18:53:35|4.87
18:53:36|4.87
18:53:37|4.87
18:53:38|4.87
18:53:39|4.86
18:53:40|4.86
18:53:41|4.86
18:53:42|4.8607
18:53:43|4.8607
18:53:44|4.8607
18:53:45|4.8607
18:53:46|4.87
18:53:47|4.8619
18:53:48|4.87
18:53:49|4.87
18:53:50|4.87
18:53:51|4.87
18:53:52|4.87
18:53:53|4.8694
18:53:54|4.8607
18:53:55|4.8607
18:53:56|4.8731
18:53:57|4.87
18:53:58|4.87
18:53:59|4.8731
18:54:00|4.8623
18:54:01|4.8623
18:54:02|4.8609
18:54:04|4.87
18:54:04|4.87
18:54:06|4.87
18:54:07|4.8726
18:54:08|4.8609
18:54:10|4.8609
18:54:12|4.8636
18:54:14|4.8654
18:54:15|4.8741
18:54:17|4.8719
18:54:18|4.872
18:54:19|4.8741
18:54:20|4.88
18:54:21|4.88
18:54:22|4.8899
18:54:23|4.8899
18:54:24|4.88
18:54:25|4.88
18:54:26|4.8897
18:54:27|4.8897
18:54:28|4.8897
18:54:29|4.88
18:54:29|4.88
18:54:31|4.868
18:54:32|4.9055
18:54:33|4.9055
18:54:33|4.9046
18:54:35|4.9046
18:54:35|4.9055
18:54:36|4.9055
18:54:38|4.9055
18:54:40|4.9196
18:54:41|4.9063
18:54:41|4.9187
18:54:43|4.9074
18:54:44|4.9187
18:54:45|4.9187
18:54:45|4.9187
18:54:47|4.9187
18:54:48|4.9185
18:54:48|4.9185
18:54:49|4.9186
18:54:51|4.9186
18:54:51|4.9184
18:54:53|4.9183
18:54:53|4.9183
18:54:54|4.9183
18:54:55|4.92
18:54:56|4.9195
18:54:57|4.9199
18:54:59|4.9199
18:55:00|4.92
18:55:00|4.9094
18:55:02|4.9363
18:55:02|4.9322
18:55:04|4.9311
18:55:04|4.9098
18:55:07|4.9089
18:55:08|4.9262
18:55:09|4.9098
18:55:10|4.9107
18:55:12|4.9249
18:55:13|4.9128
18:55:14|4.9256
18:55:15|4.9362
18:55:17|4.9098
18:55:18|4.924
18:55:19|4.924
18:55:20|4.9239
18:55:20|4.9252
18:55:22|4.915
18:55:23|4.9256
18:55:24|4.925
18:55:25|4.925
18:55:26|4.9256
18:55:27|4.9256
18:55:27|4.9256
18:55:28|4.9264
18:55:29|4.9265
18:55:31|4.9265
18:55:32|4.9249
18:55:33|4.92
18:55:34|4.92
18:55:34|4.92
18:55:35|4.9266
18:55:36|4.9266
18:55:38|4.9266
18:55:38|4.9102
18:55:40|4.9348
18:55:41|4.9329
18:55:41|4.9201
18:55:43|4.9339
18:55:43|4.9339
18:55:44|4.9339
18:55:45|4.9339
18:55:46|4.9339
18:55:47|4.933
18:55:48|4.9261
18:55:49|4.9261
18:55:50|4.9261
18:55:51|4.93
18:55:53|4.9338
18:55:53|4.9209
18:55:54|4.9209
18:55:55|4.9209
18:55:57|4.921
18:55:57|4.921
18:55:58|4.921
18:56:00|4.9207
18:56:00|4.92
18:56:02|4.92
18:56:02|4.9198
18:56:04|4.9105
18:56:04|4.9106
18:56:05|4.9198
18:56:08|4.9107
18:56:09|4.9106
18:56:09|4.9106
18:56:11|4.9104
18:56:12|4.9104
18:56:14|4.91
18:56:14|4.9098
18:56:16|4.907
18:56:17|4.907
18:56:17|4.9069
18:56:20|4.9069
18:56:21|4.9046
18:56:22|4.9092
18:56:22|4.901
18:56:23|4.899
18:56:25|4.8975
18:56:26|4.901
18:56:27|4.9011
18:56:28|4.9011
18:56:29|4.901
18:56:30|4.901
18:56:31|4.901
18:56:32|4.901
18:56:33|4.9011
18:56:34|4.903
18:56:36|4.901
18:56:37|4.901
18:56:37|4.901
18:56:38|4.901
18:56:39|4.901
18:56:40|4.901
18:56:41|4.8964
18:56:42|4.8996
18:56:43|4.9011
18:56:44|4.901
18:56:45|4.9
18:56:46|4.9
18:56:47|4.9
18:56:48|4.9
18:56:49|4.9
18:56:50|4.9
18:56:51|4.8972
18:56:52|4.8965
18:56:53|4.8781
18:56:54|4.8781
18:56:55|4.8986
18:56:56|4.8807
18:56:57|4.8807
18:56:58|4.898
18:56:59|4.882
18:57:00|4.8827
18:57:01|4.8827
18:57:02|4.8827
18:57:03|4.8827
18:57:04|4.8808
18:57:05|4.8827
18:57:06|4.8827
18:57:08|4.8823
18:57:10|4.8823
18:57:12|4.8816
18:57:13|4.8816
18:57:14|4.8816
18:57:16|4.8827
18:57:16|4.8827
18:57:17|4.88
18:57:19|4.88
18:57:19|4.88
18:57:20|4.88
18:57:21|4.8763
18:57:22|4.8764
18:57:24|4.8764
18:57:24|4.8764
18:57:25|4.8764
18:57:27|4.8751
18:57:27|4.8751
18:57:28|4.8751
18:57:29|4.8751
18:57:31|4.8751
18:57:31|4.865
18:57:32|4.8746
18:57:33|4.87
18:57:34|4.8647
18:57:35|4.8584
18:57:37|4.8584
18:57:38|4.8647
18:57:39|4.8647
18:57:39|4.8647
18:57:40|4.8586
18:57:42|4.8585
18:57:43|4.8585
18:57:43|4.8585
18:57:44|4.8585
18:57:46|4.8585
18:57:47|4.87
18:57:48|4.8598
18:57:49|4.8597
18:57:50|4.8597
18:57:51|4.8597
18:57:52|4.8597
18:57:53|4.8597
18:57:54|4.8597
18:57:55|4.8597
18:57:56|4.8584
18:57:57|4.8584
18:57:58|4.8584
18:57:59|4.8506
18:58:00|4.8506
18:58:01|4.8583
18:58:02|4.8583
18:58:03|4.8506
18:58:04|4.8527
18:58:05|4.8527
18:58:06|4.8579
18:58:07|4.8579
18:58:09|4.8579
18:58:11|4.8527
18:58:11|4.8573
18:58:13|4.8573
18:58:15|4.8584
18:58:16|4.8532
18:58:17|4.8532
18:58:18|4.8532
18:58:19|4.8532
18:58:20|4.8532
18:58:21|4.8532
18:58:22|4.8573
18:58:23|4.8584
18:58:24|4.8573
18:58:25|4.8573
18:58:26|4.8573
18:58:27|4.8584
18:58:28|4.8573
18:58:29|4.8573
18:58:30|4.8573
18:58:31|4.8573
18:58:32|4.8573
18:58:33|4.8573
18:58:34|4.8573
18:58:35|4.8584
18:58:36|4.8584
18:58:38|4.8584
18:58:38|4.8584
18:58:40|4.8584
18:58:42|4.8584
18:58:42|4.8584
18:58:43|4.8584
18:58:45|4.8573
18:58:45|4.8583
18:58:46|4.8584
18:58:47|4.8584
18:58:48|4.8584
18:58:50|4.88
18:58:50|4.8791
18:58:51|4.8791
18:58:52|4.8791
18:58:55|4.8791
18:58:55|4.8791
18:58:56|4.8791
18:58:57|4.8787
18:58:58|4.8787
18:58:59|4.8787
18:59:00|4.8787
18:59:01|4.8787
18:59:02|4.8788
18:59:03|4.8788
18:59:04|4.8788
18:59:05|4.8788
18:59:06|4.8788
18:59:07|4.8788
18:59:08|4.8788
18:59:10|4.8788
18:59:12|4.8781
18:59:13|4.88
18:59:15|4.8691
18:59:16|4.8691
18:59:16|4.8691
18:59:18|4.8691
18:59:19|4.8691
18:59:20|4.8791
18:59:21|4.8791
18:59:21|4.8791
18:59:23|4.8694
18:59:24|4.8694
18:59:25|4.8691
18:59:26|4.8691
18:59:27|4.8779
18:59:28|4.8779
18:59:29|4.8779
18:59:30|4.8779
18:59:31|4.8779
18:59:32|4.8779
18:59:33|4.8779
18:59:34|4.8698
18:59:35|4.8698
18:59:36|4.8779
18:59:37|4.8779
18:59:38|4.8779
18:59:39|4.8776
18:59:40|4.8692
18:59:41|4.8776
18:59:42|4.8776
18:59:43|4.8779
18:59:44|4.8779
18:59:45|4.8779
18:59:46|4.8779
18:59:47|4.8779
18:59:48|4.8779
18:59:49|4.8779
18:59:50|4.8779
18:59:51|4.8771
18:59:52|4.8771
18:59:53|4.8771
18:59:54|4.8771
18:59:55|4.8771
18:59:56|4.8763
18:59:57|4.8763
18:59:58|4.8763
18:59:59|4.8763
19:00:00|4.8763
19:00:01|4.8771
19:00:02|4.8771
19:00:03|4.8771
19:00:04|4.8771
19:00:05|4.8708
19:00:06|4.8708
19:00:07|4.8708
19:00:09|4.8775
19:00:10|4.8712
19:00:10|4.8712
19:00:12|4.8779
19:00:14|4.8692
19:00:15|4.8692
19:00:15|4.8692
19:00:18|4.8712
19:00:18|4.8691
19:00:19|4.8691
19:00:21|4.8691
19:00:22|4.8712
19:00:23|4.8712
19:00:24|4.8712
19:00:25|4.8615
19:00:26|4.8617
19:00:27|4.8617
19:00:28|4.8583
19:00:29|4.8587
19:00:30|4.8583
19:00:31|4.8583
19:00:33|4.8583
19:00:34|4.8589
19:00:34|4.8589
19:00:37|4.8696
19:00:37|4.8595
19:00:38|4.8595
19:00:40|4.8711
19:00:40|4.8711
19:00:41|4.8711
19:00:42|4.8711
19:00:43|4.8711
19:00:45|4.8699
19:00:45|4.8699
19:00:46|4.8699
19:00:47|4.8699
19:00:48|4.8699
19:00:50|4.86
19:00:51|4.86
19:00:52|4.86
19:00:53|4.86
19:00:53|4.86
19:00:54|4.86
19:00:55|4.86
19:00:56|4.86
19:00:58|4.86
19:00:59|4.86
19:00:59|4.8587
19:01:00|4.8587
19:01:02|4.8587
19:01:03|4.86
19:01:04|4.86
19:01:05|4.86
19:01:05|4.86
19:01:06|4.8587
19:01:07|4.8587
19:01:08|4.8587
19:01:09|4.8587
19:01:11|4.8587
19:01:12|4.86
19:01:12|4.86
19:01:15|4.86
19:01:16|4.869
19:01:18|4.8596
19:01:18|4.8596
19:01:20|4.869
19:01:21|4.869
19:01:23|4.8694
19:01:24|4.8694
19:01:24|4.8694
19:01:26|4.8694
19:01:26|4.87
19:01:28|4.8712
19:01:29|4.8712
19:01:29|4.8712
19:01:30|4.8712
19:01:32|4.8766
19:01:33|4.8766
19:01:34|4.8766
19:01:35|4.8766
19:01:36|4.8778
19:01:37|4.8777
19:01:38|4.8715
19:01:39|4.8712
19:01:40|4.8774
19:01:41|4.8774
19:01:42|4.8774
19:01:43|4.8774
19:01:44|4.8774
19:01:45|4.8774
19:01:46|4.8774
19:01:47|4.8718
19:01:48|4.88
19:01:49|4.9181
19:01:50|4.8968
19:01:51|4.8968
19:01:52|4.9002
19:01:53|4.9188
19:01:54|4.9188
19:01:55|4.9188
19:01:56|4.9076
19:01:57|4.9079
19:01:58|4.93
19:01:59|4.9278
19:02:00|4.9258
19:02:01|4.9247
19:02:02|4.93
19:02:03|4.93
19:02:04|4.9104
19:02:06|4.8779
19:02:07|4.9091
19:02:08|4.9231
19:02:09|4.9231
19:02:10|4.9231
19:02:10|4.9229
19:02:13|4.9148
19:02:15|4.9155
19:02:16|4.9204
19:02:18|4.92
19:02:18|4.909
19:02:20|4.9096
19:02:21|4.9082
19:02:21|4.9082
19:02:23|4.9082
19:02:24|4.909
19:02:25|4.909
19:02:26|4.909
19:02:27|4.909
19:02:28|4.9082
19:02:29|4.9082
19:02:29|4.909
19:02:31|4.9082
19:02:32|4.9082
19:02:33|4.909
19:02:34|4.909
19:02:35|4.909
19:02:36|4.909
19:02:37|4.9401
19:02:38|4.9401
19:02:39|4.9237
19:02:39|4.9117
19:02:41|4.9117
19:02:42|4.9117
19:02:43|4.9117
19:02:44|4.9083
19:02:45|4.9083
19:02:47|4.909
19:02:47|4.9144
19:02:48|4.9144
19:02:49|4.9144
19:02:50|4.9145
19:02:51|4.915
19:02:52|4.915
19:02:53|4.94
19:02:55|4.9401
19:02:55|4.94
19:02:57|4.9114
19:02:57|4.93
19:02:58|4.93
19:03:00|4.9294
19:03:00|4.929
19:03:01|4.929
19:03:02|4.929
19:03:03|4.929
19:03:04|4.9287
19:03:06|4.9287
19:03:06|4.9287
19:03:07|4.9289
19:03:09|4.9204
19:03:09|4.9204
19:03:10|4.9204
19:03:11|4.9082
19:03:12|4.9271
19:03:13|4.9082
19:03:14|4.9082
19:03:17|4.9082
19:03:17|4.9082
19:03:19|4.922
19:03:20|4.9092
19:03:21|4.9092
19:03:22|4.9086
19:03:23|4.9
19:03:25|4.9
19:03:25|4.9006
19:03:27|4.9156
19:03:28|4.9156
19:03:29|4.9156
19:03:30|4.8807
19:03:31|4.8807
19:03:32|4.8808
19:03:33|4.8808
19:03:34|4.8808
19:03:35|4.8809
19:03:36|4.8978
19:03:37|4.8933
19:03:38|4.889
19:03:39|4.8716
19:03:41|4.8825
19:03:42|4.8825
19:03:43|4.8825
19:03:44|4.87
19:03:45|4.8701
19:03:46|4.8768
19:03:47|4.8701
19:03:48|4.8701
19:03:49|4.86
19:03:50|4.86
19:03:51|4.8601
19:03:53|4.86
19:03:53|4.86
19:03:54|4.8601
19:03:55|4.86
19:03:56|4.8601
19:03:57|4.8601
19:03:59|4.8603
19:03:59|4.8603
19:04:00|4.8606
19:04:01|4.8606
19:04:03|4.8652
19:04:03|4.8686
19:04:04|4.8899
19:04:06|4.8899
19:04:07|4.8899
19:04:09|4.8608
19:04:09|4.8608
19:04:10|4.8608
19:04:11|4.8844
19:04:13|4.8845
19:04:14|4.8619
19:04:15|4.8612
19:04:17|4.8613
19:04:18|4.8608
19:04:19|4.8608
19:04:20|4.8601
19:04:22|4.86
19:04:22|4.86
19:04:24|4.86
19:04:26|4.86
19:04:26|4.86
19:04:27|4.86
19:04:28|4.86
19:04:30|4.86
19:04:31|4.8601
19:04:32|4.8601
19:04:33|4.8587
19:04:34|4.8531
19:04:35|4.8531
19:04:36|4.8531
19:04:37|4.8331
19:04:38|4.8331
19:04:39|4.83
19:04:40|4.83
19:04:41|4.83
19:04:42|4.8331
19:04:43|4.83
19:04:44|4.83
19:04:45|4.83
19:04:46|4.83
19:04:47|4.8331
19:04:48|4.83
19:04:49|4.83
19:04:50|4.83
19:04:51|4.83
19:04:52|4.83
19:04:53|4.83
19:04:54|4.8331
19:04:55|4.8331
19:04:56|4.83
19:04:57|4.8331
19:04:58|4.83
19:04:59|4.82
19:05:00|4.83
19:05:01|4.83
19:05:02|4.8108
19:05:03|4.8189
19:05:04|4.8109
19:05:05|4.8084
19:05:06|4.8105
19:05:07|4.8081
19:05:08|4.8079
19:05:09|4.8
19:05:10|4.8078
19:05:11|4.8
19:05:12|4.8072
19:05:13|4.8
19:05:14|4.8
19:05:15|4.8
19:05:17|4.7886
19:05:19|4.79
19:05:21|4.7685
19:05:21|4.7693
19:05:23|4.7693
19:05:24|4.7684
19:05:26|4.769
19:05:27|4.7576
19:05:28|4.7576
19:05:29|4.7576
19:05:30|4.7576
19:05:31|4.7613
19:05:32|4.7613
19:05:33|4.7597
19:05:34|4.7574
19:05:35|4.7575
19:05:36|4.75
19:05:37|4.7338
19:05:38|4.7562
19:05:39|4.7409
19:05:40|4.7331
19:05:41|4.7333
19:05:42|4.7333
19:05:43|4.7501
19:05:44|4.7459
19:05:45|4.7441
19:05:46|4.7343
19:05:47|4.7347
19:05:48|4.7347
19:05:49|4.7335
19:05:50|4.7333
19:05:51|4.7333
19:05:52|4.7333
19:05:53|4.7333
19:05:54|4.7331
19:05:55|4.7331
19:05:56|4.7331
19:05:57|4.7312
19:05:58|4.7265
19:05:59|4.7265
19:06:00|4.733
19:06:01|4.73
19:06:02|4.73
19:06:03|4.73
19:06:04|4.73
19:06:05|4.73
19:06:06|4.73
19:06:07|4.73
19:06:08|4.7302
19:06:09|4.7318
19:06:10|4.7312
19:06:11|4.7301
19:06:12|4.7308
19:06:13|4.7361
19:06:14|4.7333
19:06:15|4.7303
19:06:16|4.7238
19:06:18|4.729
19:06:20|4.7238
19:06:22|4.7238
19:06:22|4.7282
19:06:24|4.7286
19:06:26|4.7308
19:06:27|4.7303
19:06:27|4.7328
19:06:28|4.7329
19:06:29|4.7288
19:06:30|4.7331
19:06:32|4.7444
19:06:32|4.7444
19:06:33|4.7581
19:06:34|4.7581
19:06:35|4.759
19:06:36|4.7786
19:06:38|4.804
19:06:38|4.804
19:06:39|4.7692
19:06:40|4.7692
19:06:41|4.7726
19:06:43|4.7734
19:06:44|4.7701
19:06:45|4.7701
19:06:46|4.7802
19:06:47|4.7402
19:06:48|4.7654
19:06:49|4.7446
19:06:49|4.7446
19:06:51|4.7616
19:06:51|4.7616
19:06:53|4.7616
19:06:54|4.7605
19:06:54|4.7605
19:06:56|4.7587
19:06:56|4.7587
19:06:57|4.7416
19:06:58|4.7416
19:07:00|4.7572
19:07:01|4.7734
19:07:01|4.7734
19:07:04|4.7689
19:07:04|4.7482
19:07:05|4.7689
19:07:06|4.7689
19:07:07|4.7587
19:07:08|4.7587
19:07:10|4.7734
19:07:10|4.7587
19:07:13|4.7732
19:07:13|4.7732
19:07:15|4.7732
19:07:16|4.7601
19:07:17|4.7601
19:07:19|4.7601
19:07:21|4.7601
19:07:22|4.7601
19:07:24|4.7603
19:07:24|4.7692
19:07:25|4.7603
19:07:26|4.7603
19:07:28|4.77
19:07:28|4.7618
19:07:29|4.7601
19:07:30|4.7601
19:07:32|4.7601
19:07:33|4.7601
19:07:34|4.7697
19:07:35|4.7501
19:07:36|4.7501
19:07:37|4.7719
19:07:38|4.7719
19:07:39|4.7711
19:07:40|4.7711
19:07:41|4.7702
19:07:42|4.7696
19:07:43|4.7696
19:07:44|4.7696
19:07:45|4.7696
19:07:46|4.7696
19:07:47|4.7696
19:07:48|4.7691
19:07:49|4.7691
19:07:50|4.7691
19:07:51|4.7691
19:07:52|4.7691
19:07:53|4.7691
19:07:54|4.7691
19:07:55|4.7691
19:07:57|4.7691
19:07:57|4.7691
19:07:58|4.7691
19:07:59|4.7691
19:08:01|4.7684
19:08:01|4.7684
19:08:02|4.7684
19:08:03|4.7684
19:08:04|4.7684
19:08:05|4.7684
19:08:06|4.7675
19:08:07|4.7675
19:08:08|4.7523
19:08:09|4.7506
19:08:10|4.7636
19:08:11|4.7332
19:08:12|4.7332
19:08:13|4.7332
19:08:14|4.7336
19:08:15|4.7336
19:08:16|4.7336
19:08:17|4.7347
19:08:19|4.7519
19:08:21|4.7326
19:08:22|4.7326
19:08:24|4.7326
19:08:25|4.7326
19:08:27|4.746
19:08:28|4.7346
19:08:29|4.7346
19:08:30|4.7346
19:08:31|4.7346
19:08:33|4.7341
19:08:33|4.7449
19:08:35|4.7449
19:08:36|4.7449
19:08:37|4.736
19:08:38|4.7561
19:08:39|4.7561
19:08:40|4.7561
19:08:40|4.7561
19:08:42|4.7369
19:08:43|4.7369
19:08:44|4.737
19:08:44|4.737
19:08:46|4.7552
19:08:47|4.7561
19:08:48|4.7561
19:08:49|4.7564
19:08:51|4.7564
19:08:52|4.7564
19:08:53|4.7448
19:08:54|4.7448
19:08:54|4.7562
19:08:57|4.7802
19:08:57|4.7595
19:08:58|4.7609
19:08:59|4.7598
19:09:00|4.7784
19:09:01|4.7581
19:09:02|4.7581
19:09:05|4.7581
19:09:05|4.7619
19:09:06|4.773
19:09:07|4.773
19:09:08|4.7768
19:09:09|4.7768
19:09:10|4.7768
19:09:11|4.761
19:09:12|4.7581
19:09:13|4.7581
19:09:14|4.7581
19:09:15|4.7562
19:09:16|4.756
19:09:17|4.756
19:09:18|4.756
19:09:20|4.756
19:09:21|4.756
19:09:22|4.756
19:09:24|4.756
19:09:26|4.756
19:09:27|4.75
19:09:27|4.7549
19:09:29|4.7549
19:09:29|4.7508
19:09:31|4.7508
19:09:32|4.7508
19:09:32|4.7508
19:09:34|4.7508
19:09:35|4.7504
19:09:36|4.7504
19:09:37|4.7504
19:09:38|4.7504
19:09:39|4.7504
19:09:40|4.7504
19:09:41|4.7504
19:09:42|4.75
19:09:43|4.75
19:09:44|4.7504
19:09:45|4.75
19:09:47|4.75
19:09:48|4.75
19:09:48|4.7504
19:09:50|4.7504
19:09:51|4.7504
19:09:52|4.7504
19:09:53|4.7504
19:09:54|4.7504
19:09:55|4.7504
19:09:56|4.7504
19:09:57|4.7504
19:09:58|4.7504
19:09:59|4.7504
19:10:00|4.7504
19:10:01|4.7504
19:10:02|4.7504
19:10:03|4.7504
19:10:04|4.7504
19:10:05|4.7504
19:10:06|4.7504
19:10:07|4.7504
19:10:08|4.7504
19:10:09|4.7504
19:10:10|4.7504
19:10:11|4.7504
19:10:12|4.7504
19:10:13|4.7504
19:10:14|4.7505
19:10:15|4.7505
19:10:16|4.7505
19:10:17|4.7504
19:10:18|4.7504
19:10:19|4.7504
19:10:20|4.7504
19:10:22|4.7516
19:10:24|4.7506
19:10:25|4.7506
19:10:26|4.7506
19:10:28|4.7614
19:10:29|4.7614
19:10:31|4.7614
19:10:31|4.7647
19:10:32|4.7647
19:10:34|4.765
19:10:36|4.765
19:10:36|4.7614
19:10:37|4.7614
19:10:38|4.7602
19:10:39|4.7647
19:10:40|4.7647
19:10:42|4.7643
19:10:43|4.7643
19:10:44|4.7643
19:10:45|4.7643
19:10:46|4.7643
19:10:47|4.7643
19:10:48|4.7615
19:10:49|4.7615
19:10:50|4.7615
19:10:51|4.7615
19:10:52|4.7615
19:10:53|4.7615
19:10:54|4.7615
19:10:55|4.7615
19:10:56|4.7615
19:10:57|4.7602
19:10:58|4.7602
19:10:59|4.7602
19:11:00|4.7602
19:11:01|4.7602
19:11:02|4.7528
19:11:03|4.7528
19:11:04|4.7528
19:11:05|4.75
19:11:06|4.759
19:11:07|4.7502
19:11:09|4.75
19:11:10|4.75
19:11:11|4.75
19:11:12|4.75
19:11:13|4.75
19:11:14|4.75
19:11:15|4.75
19:11:16|4.75
19:11:17|4.75
19:11:18|4.7528
19:11:19|4.7501
19:11:20|4.75
19:11:21|4.75
19:11:23|4.75
19:11:25|4.75
19:11:25|4.75
19:11:26|4.75
19:11:28|4.75
19:11:29|4.75
19:11:30|4.75
19:11:32|4.75
19:11:34|4.75
19:11:35|4.75
19:11:37|4.7499
19:11:37|4.7499
19:11:38|4.7499
19:11:39|4.7499
19:11:40|4.7499
19:11:41|4.7405
19:11:42|4.7405
19:11:43|4.7405
19:11:44|4.7405
19:11:46|4.7243
19:11:46|4.7405
19:11:47|4.7405
19:11:49|4.7405
19:11:50|4.7396
19:11:51|4.7396
19:11:51|4.7396
19:11:52|4.7396
19:11:53|4.7396
19:11:55|4.7396
19:11:56|4.7396
19:11:57|4.7396
19:11:59|4.7258
19:11:59|4.7258
19:12:01|4.7258
19:12:02|4.7258
19:12:03|4.7263
19:12:03|4.7217
19:12:05|4.7263
19:12:06|4.722
19:12:06|4.7258
19:12:08|4.7258
19:12:09|4.7263
19:12:10|4.7262
19:12:11|4.7262
19:12:13|4.7262
19:12:14|4.7263
19:12:15|4.7263
19:12:15|4.7263
19:12:17|4.7259
19:12:18|4.7259
19:12:18|4.7258
19:12:19|4.7258
19:12:21|4.7258
19:12:23|4.7258
19:12:24|4.7262
19:12:26|4.7263
19:12:27|4.7263
19:12:28|4.7263
19:12:30|4.7259
19:12:31|4.7259
19:12:33|4.7266
19:12:33|4.7266
19:12:34|4.7266
19:12:36|4.7266
19:12:37|4.7267
19:12:38|4.7267
19:12:39|4.7267
19:12:40|4.7258
19:12:41|4.7267
19:12:42|4.7267
19:12:43|4.7267
19:12:44|4.7267
19:12:45|4.7267
19:12:47|4.7205
19:12:49|4.7205
19:12:49|4.72
19:12:50|4.72
19:12:51|4.72
19:12:52|4.7198
19:12:53|4.7198
19:12:54|4.7198
19:12:55|4.7142
19:12:56|4.7157
19:12:57|4.7026
19:12:58|4.7026
19:12:59|4.7026
19:13:00|4.7026
19:13:01|4.7038
19:13:02|4.7038
19:13:03|4.7026
19:13:04|4.7038
19:13:05|4.7038
19:13:06|4.7026
19:13:07|4.7026
19:13:08|4.713
19:13:09|4.7038
19:13:10|4.7038
19:13:11|4.7144
19:13:12|4.7144
19:13:13|4.7044
19:13:14|4.7158
19:13:15|4.7158
19:13:16|4.7158
19:13:17|4.7158
19:13:18|4.7158
19:13:19|4.7158
19:13:20|4.7056
19:13:21|4.7056
19:13:22|4.7056
19:13:24|4.7056
19:13:26|4.7044
19:13:27|4.7044
19:13:28|4.7044
19:13:29|4.7043
19:13:31|4.7044
19:13:32|4.704
19:13:32|4.704
19:13:34|4.704
19:13:35|4.7043
19:13:36|4.7043
19:13:37|4.7043
19:13:39|4.704
19:13:39|4.704
19:13:40|4.704
19:13:41|4.7043
19:13:42|4.704
19:13:44|4.704
19:13:44|4.704
19:13:46|4.7026
19:13:47|4.7043
19:13:47|4.7043
19:13:48|4.7043
19:13:49|4.7043
19:13:50|4.7043
19:13:52|4.7043
19:13:52|4.7026
19:13:53|4.7026
19:13:55|4.7026
19:13:56|4.7038
19:13:56|4.7038
19:13:58|4.7038
19:13:59|4.7026
19:14:00|4.7026
19:14:01|4.6986
19:14:02|4.6975
19:14:03|4.697
19:14:04|4.6861
19:14:05|4.6861
19:14:06|4.6858
19:14:07|4.6858
19:14:08|4.6861
19:14:09|4.6861
19:14:10|4.6861
19:14:11|4.6819
19:14:12|4.6819
19:14:13|4.6819
19:14:14|4.6819
19:14:15|4.6819
19:14:16|4.6819
19:14:17|4.6819
19:14:18|4.6819
19:14:19|4.6636
19:14:20|4.6632
19:14:21|4.6804
19:14:22|4.6578
19:14:23|4.6607
19:14:24|4.6575
19:14:26|4.6575
19:14:27|4.6602
19:14:29|4.6602
19:14:30|4.66
19:14:32|4.66
19:14:33|4.66
19:14:33|4.66
19:14:34|4.66
19:14:35|4.66
19:14:37|4.6575
19:14:38|4.6575
19:14:39|4.6572
19:14:40|4.6572
19:14:42|4.6572
19:14:44|4.6573
19:14:45|4.6692
19:14:45|4.6692
19:14:46|4.6692
19:14:48|4.6677
19:14:49|4.6677
19:14:50|4.6677
19:14:51|4.6677
19:14:51|4.6677
19:14:52|4.6677
19:14:53|4.6677
19:14:55|4.6677
19:14:57|4.6708
19:14:57|4.6708
19:14:58|4.6708
19:14:59|4.6757
19:15:00|4.6764
19:15:01|4.675
19:15:02|4.675
19:15:03|4.675
19:15:05|4.6749
19:15:06|4.6749
19:15:08|4.6749
19:15:09|4.6695
19:15:10|4.6745
19:15:11|4.6745
19:15:12|4.6745
19:15:13|4.67
19:15:14|4.67
19:15:14|4.6706
19:15:16|4.6706
19:15:16|4.6756
19:15:18|4.6745
19:15:19|4.6742
19:15:19|4.6742
19:15:21|4.6742
19:15:21|4.6742
19:15:23|4.67
19:15:25|4.67
19:15:27|4.67
19:15:27|4.6741
19:15:29|4.67
19:15:30|4.67
19:15:32|4.67
19:15:33|4.67
19:15:34|4.67
19:15:35|4.67
19:15:37|4.6697
19:15:37|4.6697
19:15:38|4.6693
19:15:40|4.6693
19:15:41|4.6693
19:15:42|4.6692
19:15:43|4.6692
19:15:44|4.6591
19:15:45|4.6685
19:15:46|4.6685
19:15:47|4.6685
19:15:48|4.6685
19:15:50|4.6685
19:15:50|4.6685
19:15:52|4.668
19:15:53|4.668
19:15:54|4.6679
19:15:54|4.6679
19:15:55|4.6679
19:15:57|4.6679
19:15:57|4.6679
19:15:59|4.6679
19:15:59|4.6593
19:16:00|4.6593
19:16:02|4.6644
19:16:03|4.6653
19:16:04|4.6653
19:16:05|4.6671
19:16:06|4.6671
19:16:07|4.6604
19:16:08|4.6604
19:16:09|4.6604
19:16:10|4.6569
19:16:11|4.6569
19:16:12|4.6569
19:16:13|4.6598
19:16:14|4.6595
19:16:15|4.6595
19:16:16|4.6574
19:16:16|4.6574
19:16:18|4.6649
19:16:19|4.657
19:16:20|4.657
19:16:20|4.657
19:16:22|4.657
19:16:23|4.657
19:16:24|4.6573
19:16:25|4.6646
19:16:27|4.6577
19:16:29|4.6577
19:16:31|4.6577
19:16:32|4.6577
19:16:32|4.6568
19:16:34|4.6568
19:16:35|4.6577
19:16:35|4.6568
19:16:37|4.6568
19:16:37|4.6688
19:16:39|4.6688
19:16:40|4.6577
19:16:40|4.6684
19:16:42|4.6593
19:16:43|4.6571
19:16:43|4.6571
19:16:46|4.6669
19:16:46|4.6573
19:16:47|4.6577
19:16:48|4.6577
19:16:49|4.6577
19:16:50|4.6577
19:16:51|4.6678
19:16:52|4.6569
19:16:53|4.6569
19:16:54|4.6569
19:16:56|4.6571
19:16:57|4.6571
19:16:58|4.6571
19:17:00|4.6571
19:17:01|4.6571
19:17:02|4.6571
19:17:03|4.6679
19:17:04|4.6571
19:17:05|4.6571
19:17:06|4.67
19:17:07|4.669
19:17:08|4.669
19:17:09|4.669
19:17:10|4.6579
19:17:11|4.6679
19:17:12|4.6679
19:17:13|4.6679
19:17:14|4.6697
19:17:15|4.6605
19:17:16|4.6605
19:17:17|4.6747
19:17:18|4.6754
19:17:19|4.6781
19:17:20|4.6781
19:17:21|4.6771
19:17:22|4.7006
19:17:23|4.7006
19:17:24|4.7006
19:17:25|4.6957
19:17:26|4.6963
19:17:27|4.6755
19:17:29|4.7034
19:17:31|4.7006
19:17:32|4.7169
19:17:33|4.6894
19:17:34|4.6947
19:17:35|4.6947
19:17:36|4.6947
19:17:37|4.6947
19:17:39|4.7006
19:17:40|4.7006
19:17:42|4.6812
19:17:42|4.6812
19:17:44|4.6812
19:17:45|4.6812
19:17:45|4.6941
19:17:47|4.6941
19:17:48|4.6941
19:17:48|4.6804
19:17:49|4.7
19:17:52|4.6999
19:17:52|4.6999
19:17:53|4.7
19:17:55|4.7
19:17:55|4.6998
19:17:56|4.6998
19:17:57|4.7188
19:17:58|4.6949
19:17:59|4.7045
19:18:00|4.7045
19:18:01|4.7045
19:18:03|4.7058
19:18:04|4.7248
19:18:05|4.7247
19:18:06|4.7246
19:18:07|4.7062
19:18:08|4.7245
19:18:09|4.7245
19:18:10|4.7431
19:18:11|4.7329
19:18:12|4.7329
19:18:13|4.7329
19:18:14|4.7248
19:18:15|4.7501
19:18:16|4.7133
19:18:17|4.7465
19:18:19|4.7511
19:18:19|4.7511
19:18:20|4.7511
19:18:21|4.75
19:18:22|4.734
19:18:23|4.7479
19:18:25|4.7333
19:18:26|4.7346
19:18:27|4.7346
19:18:28|4.7356
19:18:30|4.7472
19:18:32|4.7472
19:18:32|4.7472
19:18:33|4.7472
19:18:35|4.751
19:18:36|4.7511
19:18:38|4.7511
19:18:38|4.7511
19:18:40|4.7511
19:18:41|4.7511
19:18:42|4.7511
19:18:43|4.7472
19:18:44|4.7511
19:18:45|4.7511
19:18:46|4.7472
19:18:47|4.7472
19:18:48|4.7472
19:18:49|4.7472
19:18:51|4.7472
19:18:51|4.7472
19:18:52|4.7472
19:18:53|4.7472
19:18:54|4.7472
19:18:55|4.7472
19:18:56|4.7472
19:18:58|4.7472
19:18:58|4.7472
19:18:59|4.7472
19:19:01|4.7472
19:19:02|4.751
19:19:03|4.7472
19:19:04|4.7472
19:19:05|4.7281
19:19:06|4.7142
19:19:08|4.7188
19:19:10|4.7371
19:19:11|4.7001
19:19:12|4.7001
19:19:13|4.7338
19:19:15|4.7014
19:19:15|4.7014
19:19:17|4.7165
19:19:17|4.7184
19:19:19|4.7058
19:19:20|4.7058
19:19:21|4.7055
19:19:22|4.7055
19:19:22|4.7055
19:19:23|4.7055
19:19:25|4.7056
19:19:26|4.7056
19:19:27|4.7056
19:19:27|4.7056
19:19:29|4.7162
19:19:31|4.7052
19:19:32|4.7163
19:19:32|4.7163
19:19:35|4.6994
19:19:35|4.6994
19:19:36|4.6994
19:19:37|4.6852
19:19:39|4.7042
19:19:40|4.6752
19:19:40|4.6751
19:19:42|4.6751
19:19:42|4.6751
19:19:43|4.675
19:19:44|4.6877
19:19:45|4.675
19:19:47|4.6751
19:19:47|4.6596
19:19:48|4.6751
19:19:50|4.6655
19:19:51|4.665
19:19:53|4.6614
19:19:53|4.6614
19:19:55|4.6733
19:19:56|4.6617
19:19:57|4.6614
19:19:58|4.6614
19:19:59|4.657
19:20:00|4.6582
19:20:01|4.6582
19:20:02|4.657
19:20:04|4.657
19:20:04|4.6571
19:20:05|4.6582
19:20:07|4.6582
19:20:08|4.6577
19:20:09|4.6577
19:20:10|4.6568
19:20:11|4.6568
19:20:12|4.6568
19:20:13|4.6577
19:20:14|4.6577
19:20:14|4.6568
19:20:15|4.6568
19:20:17|4.6568
19:20:18|4.6574
19:20:19|4.6574
19:20:20|4.6574
19:20:21|4.6574
19:20:22|4.66
19:20:23|4.66
19:20:25|4.657
19:20:25|4.66
19:20:26|4.6757
19:20:27|4.6757
19:20:28|4.6614
19:20:29|4.6783
19:20:32|4.6649
19:20:33|4.6644
19:20:35|4.6644
19:20:37|4.672
19:20:37|4.6624
19:20:38|4.6624
19:20:39|4.6568
19:20:42|4.6568
19:20:42|4.6568
19:20:43|4.6568
19:20:44|4.6568
19:20:45|4.6569
19:20:47|4.6569
19:20:47|4.657
19:20:48|4.66
19:20:49|4.66
19:20:50|4.6568
19:20:52|4.657
19:20:53|4.6735
19:20:54|4.6729
19:20:55|4.6729
19:20:56|4.657
19:20:57|4.657
19:20:58|4.657
19:20:59|4.657
19:21:00|4.6718
19:21:01|4.6574
19:21:02|4.657
19:21:03|4.657
19:21:04|4.6708
19:21:05|4.6714
19:21:06|4.6714
19:21:07|4.6578
19:21:08|4.6578
19:21:09|4.6578
19:21:10|4.6578
19:21:11|4.6801
19:21:12|4.6801
19:21:13|4.6801
19:21:15|4.6801
19:21:16|4.657
19:21:17|4.6794
19:21:18|4.6794
19:21:19|4.6794
19:21:20|4.6603
19:21:20|4.7
19:21:22|4.7
19:21:23|4.7
19:21:24|4.7
19:21:24|4.6794
19:21:26|4.6794
19:21:27|4.6794
19:21:28|4.6794
19:21:28|4.6797
19:21:30|4.6797
19:21:31|4.6797
19:21:33|4.6807
19:21:35|4.6997
19:21:36|4.6997
19:21:36|4.6983
19:21:37|4.6983
19:21:38|4.6811
19:21:40|4.6997
19:21:41|4.6997
19:21:42|4.6997
19:21:43|4.6968
19:21:44|4.6968
19:21:45|4.6974
19:21:46|4.6974
19:21:47|4.6948
19:21:48|4.6948
19:21:49|4.6948
19:21:50|4.6948
19:21:51|4.6959
19:21:52|4.6959
19:21:53|4.6959
19:21:54|4.6959
19:21:55|4.6959
19:21:56|4.6675
19:21:57|4.6937
19:21:58|4.6937
19:21:59|4.6708
19:22:00|4.6708
19:22:01|4.6718
19:22:02|4.6718
19:22:03|4.6718
19:22:04|4.6718
19:22:05|4.68
19:22:06|4.68
19:22:07|4.6929
19:22:08|4.6929
19:22:09|4.6929
19:22:10|4.6929
19:22:11|4.6929
19:22:12|4.6929
19:22:13|4.6896
19:22:14|4.6896
19:22:15|4.6896
19:22:16|4.6896
19:22:17|4.6896
19:22:18|4.6896
19:22:19|4.6896
19:22:20|4.6896
19:22:21|4.6896
19:22:22|4.6896
19:22:23|4.6896
19:22:24|4.6882
19:22:25|4.6882
19:22:26|4.6895
19:22:27|4.685
19:22:28|4.6825
19:22:29|4.6825
19:22:30|4.6825
19:22:31|4.6825
19:22:32|4.6824
19:22:34|4.68
19:22:36|4.68
19:22:36|4.68
19:22:39|4.68
19:22:39|4.68
19:22:41|4.6825
19:22:42|4.6825
19:22:43|4.6825
19:22:44|4.6882
19:22:45|4.6882
19:22:47|4.6878
19:22:48|4.6825
19:22:49|4.6824
19:22:50|4.6824
19:22:51|4.6824
19:22:52|4.6824
19:22:54|4.6824
19:22:54|4.6824
19:22:55|4.6824
19:22:56|4.68
19:22:57|4.6824
19:22:58|4.68
19:22:59|4.6881
19:23:00|4.6801
19:23:01|4.6801
19:23:02|4.6801
19:23:04|4.6801
19:23:05|4.6801
19:23:06|4.6801
19:23:07|4.6801
19:23:08|4.68
19:23:09|4.68
19:23:10|4.6801
19:23:11|4.6801
19:23:12|4.6801
19:23:13|4.6824
19:23:14|4.6824
19:23:15|4.6881
19:23:16|4.6878
19:23:17|4.6878
19:23:18|4.6878
19:23:19|4.6809
19:23:20|4.6882
19:23:21|4.6895
19:23:22|4.6929
19:23:23|4.6929
19:23:24|4.6929
19:23:25|4.6929
19:23:26|4.6933
19:23:27|4.6933
19:23:28|4.6933
19:23:29|4.6933
19:23:30|4.6933
19:23:31|4.6933
19:23:32|4.6933
19:23:33|4.6933
19:23:35|4.6933
19:23:37|4.6875
19:23:38|4.6875
19:23:39|4.6875
19:23:40|4.6933
19:23:41|4.6933
19:23:43|4.6929
19:23:44|4.6929
19:23:45|4.6959
19:23:46|4.6875
19:23:47|4.6875
19:23:48|4.6875
19:23:49|4.6927
19:23:51|4.688
19:23:51|4.6876
19:23:53|4.6876
19:23:54|4.6902
19:23:55|4.6902
19:23:55|4.6902
19:23:57|4.6902
19:23:58|4.6902
19:23:59|4.6873
19:24:00|4.6873
19:24:01|4.6806
19:24:02|4.6806
19:24:03|4.6815
19:24:04|4.6815
19:24:06|4.6743
19:24:06|4.6743
19:24:08|4.6743
19:24:09|4.6743
19:24:09|4.6798
19:24:10|4.6798
19:24:11|4.6743
19:24:13|4.6743
19:24:14|4.67
19:24:14|4.6704
19:24:15|4.6706
19:24:17|4.6706
19:24:18|4.6706
19:24:18|4.6704
19:24:20|4.6704
19:24:21|4.6704
19:24:22|4.6704
19:24:23|4.6704
19:24:24|4.67
19:24:25|4.67
19:24:26|4.67
19:24:27|4.67
19:24:28|4.67
19:24:29|4.67
19:24:30|4.67
19:24:31|4.67
19:24:32|4.6704
19:24:33|4.67
19:24:34|4.6704
19:24:36|4.6704
19:24:37|4.6704
19:24:38|4.67
19:24:39|4.674
19:24:41|4.6648
19:24:42|4.6648
19:24:44|4.666
19:24:45|4.66
19:24:47|4.6604
19:24:48|4.6604
19:24:49|4.6604
19:24:50|4.6604
19:24:51|4.6604
19:24:52|4.666
19:24:53|4.666
19:24:54|4.666
19:24:55|4.666
19:24:55|4.666
19:24:57|4.6614
19:24:58|4.6614
19:24:59|4.6659
19:25:00|4.6659
19:25:00|4.6659
19:25:02|4.6601
19:25:03|4.6601
19:25:04|4.6601
19:25:05|4.6601
19:25:07|4.6601
19:25:08|4.6601
19:25:10|4.665
19:25:11|4.657
19:25:12|4.657
19:25:13|4.6568
19:25:14|4.6568
19:25:15|4.6568
19:25:16|4.657
19:25:17|4.6568
19:25:19|4.6601
19:25:19|4.6601
19:25:21|4.6601
19:25:22|4.6601
19:25:23|4.6601
19:25:24|4.6601
19:25:25|4.6601
19:25:26|4.6601
19:25:27|4.6601
19:25:28|4.6601
19:25:29|4.6601
19:25:30|4.6569
19:25:30|4.6569
19:25:32|4.6569
19:25:32|4.6569
19:25:34|4.6569
19:25:34|4.6569
19:25:37|4.6569
19:25:38|4.6569
19:25:40|4.6569
19:25:40|4.6569
19:25:43|4.6569
19:25:43|4.6569
19:25:44|4.6569
19:25:45|4.6568
19:25:46|4.6568
19:25:47|4.6568
19:25:48|4.6568
19:25:50|4.6568
19:25:50|4.6569
19:25:52|4.657
19:25:53|4.657
19:25:54|4.657
19:25:55|4.657
19:25:56|4.657
19:25:57|4.657
19:25:58|4.66
19:25:59|4.657
19:26:00|4.6574
19:26:01|4.657
19:26:02|4.657
19:26:03|4.657
19:26:04|4.657
19:26:05|4.657
19:26:06|4.657
19:26:07|4.657
19:26:08|4.657
19:26:09|4.657
19:26:10|4.657
19:26:11|4.657
19:26:12|4.6657
19:26:13|4.6657
19:26:14|4.6657
19:26:15|4.6657
19:26:16|4.6657
19:26:17|4.6568
19:26:18|4.6651
19:26:19|4.6651
19:26:20|4.6651
19:26:21|4.6651
19:26:22|4.6651
19:26:23|4.6651
19:26:25|4.6571
19:26:26|4.6571
19:26:27|4.6642
19:26:28|4.6651
19:26:29|4.6651
19:26:30|4.6651
19:26:31|4.6656
19:26:32|4.6656
19:26:33|4.6656
19:26:34|4.6656
19:26:35|4.6656
19:26:37|4.6572
19:26:38|4.6572
19:26:39|4.6572
19:26:41|4.6614
19:26:43|4.6642
19:26:44|4.6656
19:26:46|4.6656
19:26:47|4.6642
19:26:47|4.6656
19:26:50|4.6656
19:26:50|4.6656
19:26:52|4.6642
19:26:53|4.6602
19:26:54|4.6602
19:26:55|4.6654
19:26:56|4.6654
19:26:58|4.6654
19:26:58|4.6654
19:27:00|4.6654
19:27:00|4.6654
19:27:02|4.6654
19:27:02|4.6654
19:27:03|4.6654
19:27:04|4.6654
19:27:05|4.6654
19:27:07|4.6654
19:27:08|4.6654
19:27:08|4.6656
19:27:10|4.6656
19:27:10|4.6571
19:27:11|4.6573
19:27:12|4.6571
19:27:13|4.6571
19:27:14|4.6572
19:27:15|4.6571
19:27:17|4.6571
19:27:18|4.664
19:27:19|4.664
19:27:19|4.664
19:27:20|4.6571
19:27:21|4.6571
19:27:22|4.6571
19:27:25|4.6569
19:27:25|4.6571
19:27:26|4.6569
19:27:27|4.6569
19:27:28|4.6569
19:27:29|4.6569
19:27:30|4.6569
19:27:31|4.6571
19:27:32|4.6643
19:27:33|4.6643
19:27:34|4.6575
19:27:35|4.6574
19:27:36|4.6574
19:27:38|4.6574
19:27:38|4.6574
19:27:41|4.6571
19:27:42|4.6571
19:27:43|4.6571
19:27:43|4.6571
19:27:45|4.6571
19:27:46|4.6571
19:27:48|4.6571
19:27:49|4.6571
19:27:50|4.6571
19:27:51|4.6571
19:27:52|4.6571
19:27:54|4.6571
19:27:55|4.6571
19:27:56|4.6571
19:27:57|4.6571
19:27:58|4.6571
19:27:59|4.6571
19:28:00|4.6571
19:28:01|4.6571
19:28:02|4.6571
19:28:04|4.6571
19:28:05|4.6575
19:28:06|4.6575
19:28:07|4.6575
19:28:08|4.6575
19:28:08|4.6569
19:28:10|4.6569
19:28:12|4.6569
19:28:13|4.6569
19:28:14|4.6569
19:28:15|4.6568
19:28:17|4.6568
19:28:17|4.6575
19:28:19|4.6575
19:28:19|4.6575
19:28:20|4.6575
19:28:21|4.6575
19:28:22|4.6575
19:28:24|4.6578
19:28:24|4.6578
19:28:25|4.6578
19:28:26|4.6578
19:28:27|4.6578
19:28:29|4.6571
19:28:29|4.6571
19:28:30|4.6571
19:28:31|4.6571
19:28:32|4.6631
19:28:34|4.6568
19:28:34|4.6568
19:28:35|4.6568
19:28:37|4.6568
19:28:37|4.6568
19:28:38|4.6568
19:28:39|4.6568
19:28:40|4.6568
19:28:43|4.6568
19:28:43|4.6568
19:28:45|4.6568
19:28:46|4.6568
19:28:47|4.6568
19:28:48|4.6568
19:28:49|4.6568
19:28:51|4.6568
19:28:53|4.6568
19:28:54|4.6568
19:28:54|4.6568
19:28:55|4.6568
19:28:56|4.6568
19:28:57|4.6568
19:28:58|4.6568
19:29:01|4.6568
19:29:01|4.6568
19:29:02|4.6568
19:29:04|4.6568
19:29:04|4.6568
19:29:05|4.6568
19:29:06|4.6568
19:29:07|4.6568
19:29:08|4.6568
19:29:09|4.6568
19:29:11|4.6568
19:29:12|4.6568
19:29:13|4.6568
19:29:14|4.6568
19:29:15|4.6568
19:29:16|4.6568
19:29:17|4.6568
19:29:18|4.6568
19:29:19|4.6613
19:29:20|4.6613
19:29:21|4.6568
19:29:22|4.6568
19:29:23|4.6568
19:29:24|4.6568
19:29:25|4.6568
19:29:26|4.6568
19:29:27|4.6568
19:29:29|4.6568
19:29:30|4.6568
19:29:31|4.6568
19:29:32|4.661
19:29:32|4.661
19:29:33|4.661
19:29:34|4.661
19:29:36|4.66
19:29:36|4.66
19:29:38|4.66
19:29:39|4.66
19:29:40|4.66
19:29:40|4.66
19:29:43|4.66
19:29:43|4.6647
19:29:45|4.66
19:29:46|4.66
19:29:47|4.6651
19:29:48|4.6657
19:29:49|4.6657
19:29:50|4.6657
19:29:51|4.6711
19:29:53|4.6764
19:29:54|4.6764
19:29:55|4.679
19:29:57|4.6711
19:29:58|4.6774
19:29:58|4.6774
19:30:01|4.6899
19:30:01|4.6899
19:30:02|4.6899
19:30:03|4.6869
19:30:04|4.6818
19:30:05|4.6878
19:30:06|4.6878
19:30:07|4.69
19:30:08|4.7233
19:30:09|4.6769
19:30:11|4.6769
19:30:12|4.6785
19:30:13|4.6883
19:30:14|4.6883
19:30:15|4.693
19:30:16|4.693
19:30:17|4.693
19:30:18|4.6883
19:30:19|4.6917
19:30:20|4.6881
19:30:21|4.6881
19:30:22|4.6881
19:30:23|4.687
19:30:24|4.687
19:30:25|4.687
19:30:26|4.687
19:30:27|4.6842
19:30:28|4.6826
19:30:29|4.6826
19:30:30|4.6826
19:30:31|4.6826
19:30:32|4.6826
19:30:33|4.687
19:30:34|4.687
19:30:36|4.687
19:30:37|4.6789
19:30:37|4.6826
19:30:39|4.6826
19:30:40|4.6774
19:30:42|4.6774
19:30:44|4.6751
19:30:45|4.6751
19:30:46|4.6878
19:30:47|4.7142
19:30:48|4.689
19:30:49|4.689
19:30:50|4.6651
19:30:52|4.7037
19:30:53|4.7006
19:30:54|4.6897
19:30:55|4.6897
19:30:56|4.6947
19:30:57|4.691
19:30:58|4.691
19:30:59|4.68
19:31:00|4.68
19:31:01|4.68
19:31:02|4.68
19:31:03|4.6994
19:31:04|4.6948
19:31:05|4.6948
19:31:07|4.6823
19:31:08|4.6823
19:31:09|4.6948
19:31:09|4.6948
19:31:12|4.6948
19:31:13|4.6938
19:31:13|4.68
19:31:14|4.6789
19:31:16|4.6789
19:31:16|4.6789
19:31:17|4.6789
19:31:19|4.6789
19:31:20|4.6776
19:31:22|4.6776
19:31:22|4.6781
19:31:23|4.7131
19:31:24|4.7131
19:31:25|4.7131
19:31:26|4.7019
19:31:27|4.6888
19:31:28|4.6888
19:31:29|4.7126
19:31:31|4.7126
19:31:31|4.7126
19:31:33|4.7025
19:31:33|4.6961
19:31:34|4.6961
19:31:35|4.6961
19:31:36|4.7087
19:31:37|4.7087
19:31:38|4.6888
19:31:39|4.6888
19:31:40|4.6888
19:31:42|4.6888
19:31:44|4.707
19:31:46|4.6846
19:31:46|4.6846
19:31:49|4.6846
19:31:50|4.6846
19:31:51|4.6846
19:31:52|4.6846
19:31:53|4.7018
19:31:54|4.6846
19:31:55|4.6875
19:31:56|4.6875
19:31:58|4.6894
19:31:59|4.6905
19:31:59|4.6905
19:32:01|4.6905
19:32:02|4.7095
19:32:03|4.7095
19:32:04|4.7095
19:32:05|4.7095
19:32:06|4.7095
19:32:07|4.7095
19:32:08|4.7095
19:32:09|4.7095
19:32:10|4.7083
19:32:11|4.7083
19:32:11|4.7083
19:32:14|4.7083
19:32:15|4.7083
19:32:16|4.7083
19:32:16|4.6917
19:32:18|4.6917
19:32:19|4.6917
19:32:19|4.6917
19:32:20|4.6917
19:32:23|4.6917
19:32:24|4.6917
19:32:24|4.6917
19:32:25|4.6917
19:32:26|4.7069
19:32:27|4.7069
19:32:29|4.7069
19:32:29|4.7069
19:32:30|4.7069
19:32:31|4.6952
19:32:32|4.6952
19:32:33|4.6952
19:32:34|4.6952
19:32:36|4.6952
19:32:36|4.6952
19:32:37|4.6952
19:32:38|4.7063
19:32:39|4.7063
19:32:41|4.7062
19:32:41|4.7062
19:32:43|4.7062
19:32:45|4.7062
19:32:47|4.7052
19:32:47|4.7052
19:32:50|4.7052
19:32:51|4.705
19:32:53|4.6963
19:32:54|4.6962
19:32:55|4.6962
19:32:55|4.6963
19:32:56|4.6963
19:32:58|4.6982
19:32:59|4.6982
19:32:59|4.6963
19:33:01|4.6963
19:33:01|4.6963
19:33:04|4.6963
19:33:05|4.7
19:33:07|4.7
19:33:07|4.7
19:33:10|4.7001
19:33:10|4.7048
19:33:11|4.7001
19:33:12|4.7001
19:33:14|4.7001
19:33:15|4.7001
19:33:16|4.7001
19:33:17|4.7001
19:33:18|4.7001
19:33:19|4.7001
19:33:20|4.6982
19:33:21|4.6982
19:33:22|4.6982
19:33:23|4.7059
19:33:24|4.7059
19:33:25|4.7059
19:33:26|4.7059
19:33:27|4.6963
19:33:28|4.6848
19:33:29|4.6974
19:33:30|4.6974
19:33:31|4.697
19:33:32|4.697
19:33:33|4.6847
19:33:34|4.6847
19:33:35|4.6854
19:33:36|4.6854
19:33:37|4.6844
19:33:38|4.6844
19:33:39|4.6844
19:33:40|4.6844
19:33:41|4.6844
19:33:42|4.6844
19:33:43|4.6844
19:33:44|4.6844
19:33:45|4.6903
19:33:46|4.6903
19:33:47|4.6903
19:33:48|4.6903
19:33:49|4.6903
19:33:51|4.6843
19:33:53|4.6843
19:33:53|4.6801
19:33:54|4.68
19:33:56|4.68
19:33:57|4.6801
19:33:58|4.6801
19:33:58|4.6801
19:34:00|4.6801
19:34:02|4.6801
19:34:03|4.6801
19:34:05|4.6801
19:34:05|4.6801
19:34:06|4.6801
19:34:07|4.6801
19:34:09|4.6801
19:34:09|4.6801
19:34:10|4.6826
19:34:11|4.6826
19:34:12|4.6826
19:34:14|4.6826
19:34:15|4.6826
19:34:16|4.6823
19:34:17|4.6823
19:34:18|4.6823
19:34:19|4.6568
19:34:20|4.6568
19:34:21|4.6568
19:34:22|4.6568
19:34:23|4.6568
19:34:24|4.6651
19:34:25|4.6636
19:34:26|4.6636
19:34:27|4.6655
19:34:28|4.6655
19:34:29|4.6739
19:34:30|4.6739
19:34:31|4.6651
19:34:32|4.6651
19:34:33|4.6651
19:34:34|4.6651
19:34:35|4.6651
19:34:36|4.6651
19:34:37|4.6618
19:34:38|4.6618
19:34:39|4.6618
19:34:40|4.6618
19:34:41|4.6571
19:34:42|4.6571
19:34:43|4.6618
19:34:44|4.657
19:34:46|4.657
19:34:48|4.6568
19:34:48|4.6615
19:34:50|4.6568
19:34:51|4.6568
19:34:52|4.6568
19:34:53|4.6568
19:34:54|4.6568
19:34:56|4.6568
19:34:57|4.6568
19:34:58|4.6553
19:34:59|4.6553
19:35:00|4.64
19:35:02|4.64
19:35:02|4.64
19:35:04|4.64
19:35:04|4.6456
19:35:05|4.64
19:35:06|4.636
19:35:07|4.6461
19:35:09|4.6374
19:35:10|4.6379
19:35:11|4.6379
19:35:12|4.6379
19:35:12|4.64
19:35:14|4.6368
19:35:15|4.6324
19:35:16|4.633
19:35:17|4.633
19:35:18|4.633
19:35:19|4.6325
19:35:21|4.6233
19:35:21|4.628
19:35:22|4.628
19:35:24|4.628
19:35:25|4.6243
19:35:26|4.6248
19:35:27|4.62
19:35:28|4.62
19:35:29|4.6193
19:35:30|4.6193
19:35:31|4.614
19:35:32|4.6141
19:35:33|4.6141
19:35:34|4.6141
19:35:35|4.6141
19:35:36|4.6142
19:35:37|4.6142
19:35:38|4.6187
19:35:39|4.6187
19:35:40|4.614
19:35:41|4.6122
19:35:42|4.6122
19:35:43|4.6105
19:35:44|4.608
19:35:45|4.6
19:35:47|4.5936
19:35:48|4.589
19:35:50|4.5975
19:35:51|4.5929
19:35:52|4.589
19:35:53|4.5892
19:35:54|4.5973
19:35:55|4.59
19:35:57|4.5901
19:35:58|4.589
19:35:59|4.589
19:36:00|4.5872
19:36:01|4.58
19:36:02|4.58
19:36:04|4.5803
19:36:04|4.5803
19:36:06|4.5817
19:36:07|4.58
19:36:08|4.58
19:36:09|4.58
19:36:10|4.5817
19:36:11|4.5817
19:36:12|4.5845
19:36:14|4.585
19:36:15|4.5839
19:36:16|4.5845
19:36:17|4.5845
19:36:17|4.5817
19:36:18|4.5817
19:36:19|4.584
19:36:20|4.584
19:36:22|4.5817
19:36:22|4.5817
19:36:24|4.5825
19:36:25|4.5834
19:36:26|4.5834
19:36:27|4.5903
19:36:27|4.5903
19:36:28|4.5834
19:36:30|4.5834
19:36:31|4.5834
19:36:31|4.5954
19:36:33|4.5937
19:36:34|4.5937
19:36:34|4.5852
19:36:36|4.5852
19:36:38|4.589
19:36:39|4.589
19:36:39|4.5964
19:36:40|4.6
19:36:42|4.6
19:36:42|4.6
19:36:43|4.6
19:36:44|4.6
19:36:45|4.6072
19:36:48|4.6072
19:36:49|4.6072
19:36:50|4.6072
19:36:51|4.6072
19:36:52|4.6072
19:36:54|4.6069
19:36:55|4.6069
19:36:56|4.6006
19:36:58|4.6069
19:36:59|4.6069
19:37:00|4.6069
19:37:01|4.6069
19:37:01|4.6069
19:37:02|4.6069
19:37:04|4.6071
19:37:05|4.6069
19:37:07|4.6069
19:37:08|4.6069
19:37:08|4.6069
19:37:09|4.6069
19:37:10|4.6071
19:37:11|4.6068
19:37:12|4.6071
19:37:13|4.6071
19:37:14|4.6068
19:37:16|4.6068
19:37:17|4.6068
19:37:18|4.6069
19:37:19|4.607
19:37:20|4.607
19:37:21|4.6021
19:37:22|4.6021
19:37:23|4.6064
19:37:24|4.6064
19:37:25|4.602
19:37:26|4.602
19:37:27|4.602
19:37:28|4.602
19:37:29|4.6067
19:37:30|4.602
19:37:31|4.602
19:37:32|4.6002
19:37:33|4.6
19:37:34|4.6
19:37:35|4.6002
19:37:36|4.6056
19:37:37|4.6054
19:37:38|4.6054
19:37:39|4.6053
19:37:41|4.6052
19:37:42|4.6005
19:37:43|4.6005
19:37:43|4.6005
19:37:45|4.6005
19:37:46|4.6007
19:37:47|4.6
19:37:49|4.6
19:37:49|4.6
19:37:52|4.6054
19:37:53|4.6054
19:37:54|4.6054
19:37:55|4.6054
19:37:56|4.6054
19:37:57|4.6054
19:37:58|4.6054
19:37:59|4.6054
19:38:00|4.6054
19:38:02|4.6054
19:38:03|4.6072
19:38:04|4.6054
19:38:06|4.6054
19:38:08|4.6072
19:38:09|4.6072
19:38:09|4.6072
19:38:11|4.6054
19:38:12|4.6054
19:38:13|4.6054
19:38:15|4.6072
19:38:15|4.6061
19:38:16|4.6061
19:38:17|4.6063
19:38:19|4.6063
19:38:19|4.6063
19:38:20|4.6056
19:38:21|4.6056
19:38:23|4.6135
19:38:23|4.6129
19:38:24|4.6129
19:38:25|4.6056
19:38:26|4.6056
19:38:28|4.6056
19:38:28|4.6056
19:38:29|4.6057
19:38:30|4.6057
19:38:32|4.6136
19:38:32|4.6063
19:38:33|4.6152
19:38:34|4.6
19:38:35|4.6137
19:38:36|4.6137
19:38:37|4.6137
19:38:38|4.6001
19:38:40|4.6001
19:38:40|4.6152
19:38:41|4.6152
19:38:43|4.6152
19:38:43|4.6162
19:38:45|4.6162
19:38:46|4.6162
19:38:46|4.6162
19:38:47|4.6162
19:38:49|4.6162
19:38:50|4.6185
19:38:51|4.6152
19:38:52|4.6152
19:38:53|4.6152
19:38:55|4.6152
19:38:56|4.605
19:38:57|4.605
19:38:58|4.6049
19:38:59|4.6001
19:39:00|4.6001
19:39:01|4.6001
19:39:03|4.6001
19:39:04|4.6001
19:39:05|4.6003
19:39:07|4.6003
19:39:08|4.6046
19:39:09|4.6057
19:39:11|4.6021
19:39:11|4.6183
19:39:13|4.6183
19:39:14|4.6183
19:39:15|4.6183
19:39:17|4.6074
19:39:18|4.6069
19:39:19|4.6069
19:39:21|4.6069
19:39:22|4.6069
19:39:23|4.6168
19:39:23|4.6168
19:39:25|4.6168
19:39:25|4.6059
19:39:27|4.6067
19:39:28|4.62
19:39:29|4.6274
19:39:29|4.6274
19:39:30|4.6274
19:39:32|4.6274
19:39:33|4.6274
19:39:33|4.6374
19:39:34|4.6374
19:39:35|4.6275
19:39:38|4.6294
19:39:39|4.6294
19:39:39|4.6201
19:39:40|4.6201
19:39:41|4.6201
19:39:42|4.6201
19:39:43|4.6201
19:39:44|4.6201
19:39:45|4.6201
19:39:46|4.6274
19:39:47|4.6377
19:39:48|4.6377
19:39:49|4.6377
19:39:50|4.6377
19:39:52|4.6292
19:39:53|4.6292
19:39:55|4.6292
19:39:57|4.6376
19:39:58|4.6376
19:39:58|4.6376
19:39:59|4.6376
19:40:00|4.6357
19:40:01|4.6357
19:40:03|4.6357
19:40:03|4.6357
19:40:04|4.6357
19:40:05|4.6357
19:40:07|4.6357
19:40:09|4.6375
19:40:09|4.6415
19:40:10|4.6373
19:40:12|4.6373
19:40:13|4.6373
19:40:15|4.6384
19:40:16|4.6428
19:40:17|4.6292
19:40:18|4.6292
19:40:19|4.6298
19:40:20|4.6298
19:40:20|4.6299
19:40:22|4.6299
19:40:23|4.6299
19:40:24|4.6299
19:40:25|4.6299
19:40:26|4.6363
19:40:27|4.6384
19:40:28|4.64
19:40:28|4.6478
19:40:30|4.6478
19:40:31|4.6478
19:40:32|4.6478
19:40:33|4.6478
19:40:34|4.6478
19:40:35|4.6461
19:40:36|4.6461
19:40:37|4.6461
19:40:38|4.6461
19:40:39|4.6461
19:40:40|4.6627
19:40:41|4.6627
19:40:42|4.6627
19:40:43|4.6627
19:40:44|4.6509
19:40:45|4.6509
19:40:46|4.6509
19:40:47|4.6632
19:40:48|4.6632
19:40:49|4.6632
19:40:50|4.6632
19:40:52|4.6632
19:40:54|4.6627
19:40:54|4.6627
19:40:56|4.6627
19:40:58|4.6627
19:40:59|4.6631
19:40:59|4.6631
19:41:00|4.6631
19:41:02|4.6627
19:41:03|4.6627
19:41:04|4.6627
19:41:05|4.6627
19:41:07|4.64
19:41:08|4.6627
19:41:09|4.6627
19:41:09|4.6627
19:41:12|4.6627
19:41:12|4.6627
19:41:14|4.6415
19:41:14|4.6415
19:41:16|4.6545
19:41:17|4.6545
19:41:18|4.6545
19:41:18|4.6545
19:41:19|4.6545
19:41:21|4.6444
19:41:22|4.6309
19:41:23|4.6309
19:41:24|4.6309
19:41:24|4.6309
19:41:25|4.6525
19:41:27|4.6525
19:41:27|4.6525
19:41:29|4.6525
19:41:29|4.6525
19:41:32|4.6525
19:41:32|4.6317
19:41:33|4.6317
19:41:34|4.6398
19:41:35|4.6398
19:41:36|4.6398
19:41:37|4.6398
19:41:38|4.6398
19:41:40|4.6383
19:41:40|4.6319
19:41:41|4.6319
19:41:42|4.632
19:41:43|4.632
19:41:44|4.632
19:41:46|4.632
19:41:47|4.6317
19:41:48|4.6317
19:41:49|4.6317
19:41:50|4.6317
19:41:51|4.6317
19:41:53|4.632
19:41:53|4.6302
19:41:55|4.6292
19:41:56|4.6292
19:41:57|4.6292
19:41:59|4.6292
19:42:00|4.6292
19:42:01|4.6292
19:42:02|4.6292
19:42:04|4.6292
19:42:05|4.6292
19:42:06|4.6367
19:42:08|4.6293
19:42:08|4.6292
19:42:09|4.6292
19:42:10|4.6292
19:42:11|4.6292
19:42:12|4.6292
19:42:14|4.6292
19:42:14|4.6289
19:42:15|4.6289
19:42:16|4.6198
19:42:17|4.6198
19:42:18|4.6198
19:42:19|4.6048
19:42:20|4.6046
19:42:22|4.6046
19:42:23|4.6046
19:42:23|4.6047
19:42:24|4.6
19:42:26|4.6
19:42:26|4.5965
19:42:27|4.5965
19:42:28|4.6157
19:42:29|4.5972
19:42:30|4.5972
19:42:32|4.5974
19:42:32|4.5973
19:42:33|4.5973
19:42:35|4.5965
19:42:35|4.5965
19:42:37|4.5965
19:42:38|4.5965
19:42:38|4.5965
19:42:40|4.5965
19:42:40|4.5965
19:42:42|4.5966
19:42:42|4.5966
19:42:43|4.5965
19:42:44|4.5974
19:42:45|4.5965
19:42:46|4.5965
19:42:48|4.595
19:42:48|4.595
19:42:50|4.595
19:42:50|4.5965
19:42:51|4.5817
19:42:53|4.59
19:42:54|4.59
19:42:56|4.582
19:42:56|4.582
19:42:58|4.5962
19:42:59|4.5962
19:43:00|4.5962
19:43:01|4.5846
19:43:02|4.6194
19:43:04|4.6194
19:43:05|4.5991
19:43:05|4.5991
19:43:07|4.59
19:43:08|4.5843
19:43:09|4.5843
19:43:10|4.5843
19:43:10|4.5843
19:43:12|4.5843
19:43:12|4.5843
19:43:13|4.5843
19:43:15|4.5846
19:43:16|4.6009
19:43:16|4.6009
19:43:17|4.6009
19:43:18|4.5921
19:43:20|4.5921
19:43:21|4.5921
19:43:22|4.5921
19:43:23|4.5987
19:43:23|4.594
19:43:25|4.5943
19:43:26|4.6031
19:43:27|4.6031
19:43:28|4.5957
19:43:29|4.6029
19:43:30|4.6037
19:43:31|4.6196
19:43:31|4.6196
19:43:33|4.6196
19:43:33|4.6196
19:43:35|4.6196
19:43:36|4.613
19:43:36|4.613
19:43:38|4.6051
19:43:38|4.6031
19:43:40|4.6031
19:43:41|4.6031
19:43:43|4.6031
19:43:44|4.6031
19:43:44|4.6031
19:43:45|4.6031
19:43:46|4.6058
19:43:48|4.6058
19:43:48|4.6051
19:43:49|4.6051
19:43:50|4.6035
19:43:52|4.6031
19:43:52|4.6031
19:43:55|4.6035
19:43:55|4.6031
19:43:56|4.6031
19:43:57|4.6017
19:43:59|4.6025
19:43:59|4.6025
19:44:01|4.6025
19:44:02|4.6028
19:44:04|4.5907
19:44:04|4.6
19:44:06|4.6
19:44:08|4.5993
19:44:09|4.6013
19:44:09|4.6013
19:44:10|4.6013
19:44:13|4.5909
19:44:13|4.5909
19:44:14|4.5909
19:44:16|4.5909
19:44:18|4.5909
19:44:18|4.5909
19:44:19|4.5909
19:44:21|4.5915
19:44:21|4.5916
19:44:22|4.5916
19:44:23|4.5908
19:44:24|4.5908
19:44:25|4.5908
19:44:26|4.5915
19:44:27|4.5915
19:44:28|4.5916
19:44:29|4.5916
19:44:30|4.5909
19:44:31|4.591
19:44:33|4.5908
19:44:33|4.5909
19:44:34|4.5915
19:44:36|4.5915
19:44:36|4.5916
19:44:37|4.5916
19:44:38|4.5916
19:44:39|4.5851
19:44:40|4.5851
19:44:41|4.5987
19:44:42|4.5987
19:44:43|4.5987
19:44:44|4.5987
19:44:45|4.5987
19:44:46|4.5981
19:44:47|4.5981
19:44:48|4.6
19:44:49|4.5988
19:44:50|4.5988
19:44:52|4.6017
19:44:52|4.6017
19:44:53|4.5987
19:44:55|4.5987
19:44:57|4.5988
19:44:58|4.5988
19:44:59|4.5988
19:45:01|4.5988
19:45:01|4.6031
19:45:03|4.6031
19:45:03|4.6031
19:45:05|4.5988
19:45:05|4.5988
19:45:06|4.5988
19:45:08|4.5988
19:45:09|4.5988
19:45:10|4.5988
19:45:10|4.5988
19:45:12|4.5988
19:45:12|4.6031
19:45:13|4.6031
19:45:15|4.6032
19:45:16|4.5988
19:45:16|4.5988
19:45:17|4.5988
19:45:19|4.5988
19:45:19|4.5988
19:45:20|4.5988
19:45:22|4.5988
19:45:23|4.5988
19:45:24|4.6
19:45:25|4.6
19:45:25|4.5988
19:45:27|4.5988
19:45:29|4.5988
19:45:30|4.5988
19:45:31|4.6032
19:45:33|4.6049
19:45:34|4.6051
19:45:35|4.6058
19:45:36|4.6049
19:45:37|4.6049
19:45:38|4.6049
19:45:39|4.6049
19:45:40|4.6049
19:45:41|4.6122
19:45:41|4.6123
19:45:43|4.6123
19:45:44|4.6123
19:45:45|4.6123
19:45:46|4.6133
19:45:47|4.6133
19:45:48|4.6133
19:45:49|4.6133
19:45:50|4.6133
19:45:51|4.613
19:45:52|4.613
19:45:53|4.6131
19:45:53|4.6131
19:45:54|4.6131
19:45:57|4.6131
19:45:58|4.6131
19:45:58|4.598
19:46:00|4.598
19:46:01|4.598
19:46:03|4.6006
19:46:03|4.6006
19:46:05|4.6006
19:46:06|4.6006
19:46:07|4.6006
19:46:08|4.5988
19:46:10|4.5917
19:46:11|4.5917
19:46:12|4.5917
19:46:13|4.5917
19:46:14|4.5916
19:46:15|4.5917
19:46:16|4.5917
19:46:17|4.5917
19:46:19|4.5917
19:46:20|4.5923
19:46:21|4.5923
19:46:22|4.5931
19:46:23|4.5931
19:46:24|4.5931
19:46:25|4.5931
19:46:26|4.5931
19:46:27|4.5927
19:46:28|4.5927
19:46:29|4.5923
19:46:30|4.5923
19:46:31|4.5923
19:46:32|4.5923
19:46:33|4.5923
19:46:34|4.5923
19:46:35|4.5923
19:46:36|4.5917
19:46:37|4.5917
19:46:38|4.5916
19:46:39|4.5916
19:46:40|4.5916
19:46:41|4.5916
19:46:42|4.5916
19:46:43|4.5916
19:46:44|4.5916
19:46:45|4.5851
19:46:46|4.5851
19:46:47|4.5817
19:46:48|4.5819
19:46:49|4.5819
19:46:50|4.5794
19:46:51|4.5794
19:46:52|4.5794
19:46:53|4.5813
19:46:54|4.5812
19:46:55|4.57
19:46:56|4.57
19:46:57|4.57
19:46:59|4.561
19:47:00|4.5627
19:47:02|4.564
19:47:02|4.5608
19:47:03|4.5608
19:47:05|4.5625
19:47:07|4.5625
19:47:08|4.5625
19:47:09|4.5624
19:47:10|4.5615
19:47:11|4.5597
19:47:13|4.558
19:47:14|4.558
19:47:15|4.56
19:47:17|4.558
19:47:17|4.558
19:47:19|4.5565
19:47:20|4.5565
19:47:21|4.56
19:47:21|4.5565
19:47:23|4.558
19:47:23|4.5565
19:47:24|4.5574
19:47:25|4.5565
19:47:26|4.5574
19:47:28|4.5574
19:47:28|4.5574
19:47:30|4.5574
19:47:30|4.5574
19:47:31|4.5574
19:47:32|4.5574
19:47:34|4.5565
19:47:35|4.5565
19:47:35|4.557
19:47:36|4.5565
19:47:37|4.5565
19:47:38|4.558
19:47:39|4.558
19:47:40|4.5565
19:47:41|4.558
19:47:42|4.558
19:47:43|4.558
19:47:44|4.558
19:47:45|4.558
19:47:46|4.558
19:47:47|4.558
19:47:48|4.558
19:47:49|4.558
19:47:51|4.5565
19:47:51|4.5565
19:47:53|4.5565
19:47:53|4.558
19:47:55|4.558
19:47:55|4.558
19:47:56|4.5565
19:47:58|4.5565
19:47:58|4.5565
19:48:01|4.5565
19:48:02|4.5565
19:48:02|4.5565
19:48:05|4.5565
19:48:06|4.557
19:48:07|4.5565
19:48:08|4.5565
19:48:09|4.5565
19:48:11|4.5565
19:48:12|4.5565
19:48:13|4.5565
19:48:15|4.558
19:48:15|4.558
19:48:16|4.558
19:48:17|4.5565
19:48:20|4.558
19:48:21|4.558
19:48:22|4.558
19:48:22|4.558
19:48:23|4.558
19:48:24|4.558
19:48:25|4.5565
19:48:26|4.5565
19:48:27|4.5565
19:48:28|4.558
19:48:29|4.5565
19:48:30|4.5565
19:48:31|4.5565
19:48:32|4.5565
19:48:33|4.5565
19:48:34|4.5565
19:48:35|4.5565
19:48:36|4.5565
19:48:37|4.5565
19:48:38|4.558
19:48:39|4.558
19:48:40|4.5565
19:48:41|4.5565
19:48:42|4.5565
19:48:43|4.5565
19:48:44|4.5565
19:48:45|4.5565
19:48:46|4.5578
19:48:47|4.5578
19:48:48|4.5578
19:48:49|4.5578
19:48:50|4.5578
19:48:51|4.5578
19:48:52|4.5578
19:48:53|4.5578
19:48:54|4.5578
19:48:55|4.5578
19:48:57|4.5578
19:48:57|4.5578
19:48:58|4.5578
19:49:00|4.5579
19:49:02|4.5578
19:49:02|4.5557
19:49:04|4.5557
19:49:05|4.5557
19:49:06|4.5557
19:49:07|4.5556
19:49:08|4.5556
19:49:10|4.5556
19:49:10|4.5556
19:49:12|4.5556
19:49:13|4.5556
19:49:14|4.5556
19:49:16|4.5514
19:49:17|4.5514
19:49:18|4.5514
19:49:19|4.5501
19:49:20|4.5501
19:49:21|4.5501
19:49:22|4.5496
19:49:24|4.5496
19:49:24|4.5496
19:49:26|4.5496
19:49:27|4.54
19:49:28|4.54
19:49:29|4.5404
19:49:30|4.5404
19:49:30|4.5364
19:49:32|4.5467
19:49:33|4.5467
19:49:34|4.5405
19:49:34|4.5408
19:49:36|4.5404
19:49:37|4.5368
19:49:38|4.5368
19:49:39|4.5404
19:49:40|4.5378
19:49:41|4.5378
19:49:42|4.5378
19:49:43|4.5404
19:49:44|4.5379
19:49:45|4.5379
19:49:46|4.5379
19:49:46|4.5379
19:49:48|4.54
19:49:48|4.54
19:49:50|4.54
19:49:51|4.5378
19:49:52|4.5378
19:49:53|4.54
19:49:54|4.5358
19:49:55|4.5358
19:49:56|4.5358
19:49:56|4.5358
19:49:57|4.5358
19:49:59|4.5333
19:50:01|4.5466
19:50:02|4.5466
19:50:04|4.5466
19:50:05|4.5466
19:50:06|4.5466
19:50:08|4.5466
19:50:09|4.5458
19:50:10|4.5463
19:50:12|4.5406
19:50:13|4.5406
19:50:14|4.54
19:50:16|4.545
19:50:17|4.545
19:50:18|4.5406
19:50:19|4.5464
19:50:20|4.5466
19:50:21|4.5466
19:50:22|4.5467
19:50:23|4.5467
19:50:24|4.5467
19:50:25|4.5467
19:50:26|4.5496
19:50:27|4.5496
19:50:28|4.5465
19:50:29|4.5465
19:50:30|4.5465
19:50:31|4.5465
19:50:32|4.5423
19:50:33|4.55
19:50:34|4.55
19:50:35|4.5499
19:50:36|4.5442
19:50:37|4.5442
19:50:38|4.5405
19:50:39|4.55
19:50:41|4.55
19:50:42|4.55
19:50:43|4.5493
19:50:44|4.55
19:50:45|4.5501
19:50:46|4.55
19:50:47|4.5501
19:50:48|4.5553
19:50:49|4.5555
19:50:50|4.5511
19:50:51|4.5555
19:50:52|4.5555
19:50:53|4.5555
19:50:54|4.558
19:50:55|4.558
19:50:57|4.56
19:50:57|4.563
19:50:59|4.5674
19:50:59|4.5555
19:51:02|4.5845
19:51:03|4.5592
19:51:04|4.5519
19:51:05|4.5519
19:51:07|4.5519
19:51:09|4.5584
19:51:11|4.5584
19:51:13|4.5614
19:51:13|4.5578
19:51:15|4.5578
19:51:16|4.5578
19:51:17|4.5746
19:51:18|4.5746
19:51:19|4.5746
19:51:21|4.5746
19:51:22|4.5746
19:51:23|4.5746
19:51:24|4.5609
19:51:25|4.5718
19:51:26|4.5718
19:51:27|4.5613
19:51:27|4.5727
19:51:29|4.574
19:51:29|4.574
19:51:30|4.574
19:51:32|4.574
19:51:33|4.5739
19:51:34|4.5746
19:51:36|4.5746
19:51:37|4.5746
19:51:38|4.5746
19:51:38|4.5746
19:51:40|4.5697
19:51:40|4.5697
19:51:42|4.5694
19:51:43|4.5694
19:51:43|4.5699
19:51:44|4.5699
19:51:46|4.5699
19:51:47|4.5699
19:51:48|4.57
19:51:49|4.5735
19:51:49|4.5694
19:51:50|4.5694
19:51:51|4.5694
19:51:53|4.5694
19:51:55|4.5694
19:51:55|4.5694
19:51:56|4.5694
19:51:58|4.5694
19:51:59|4.5694
19:52:00|4.5624
19:52:01|4.5624
19:52:02|4.5624
19:52:03|4.5624
19:52:05|4.5693
19:52:06|4.5694
19:52:08|4.5693
19:52:09|4.5623
19:52:10|4.5627
19:52:11|4.5633
19:52:12|4.5609
19:52:13|4.5609
19:52:14|4.5633
19:52:15|4.561
19:52:16|4.561
19:52:17|4.561
19:52:18|4.5633
19:52:20|4.5633
19:52:20|4.5601
19:52:21|4.5578
19:52:22|4.5578
19:52:23|4.5608
19:52:25|4.5632
19:52:26|4.561
19:52:27|4.5609
19:52:28|4.5609
19:52:29|4.5609
19:52:30|4.5557
19:52:31|4.5557
19:52:32|4.5557
19:52:33|4.5557
19:52:34|4.5557
19:52:35|4.5557
19:52:37|4.5545
19:52:38|4.5545
19:52:39|4.5543
19:52:39|4.5543
19:52:41|4.5543
19:52:43|4.5557
19:52:43|4.5557
19:52:44|4.5557
19:52:45|4.5557
19:52:46|4.5557
19:52:47|4.5557
19:52:48|4.5545
19:52:49|4.5545
19:52:50|4.5545
19:52:52|4.5545
19:52:53|4.5545
19:52:54|4.5545
19:52:55|4.5545
19:52:56|4.5545
19:52:57|4.5545
19:52:58|4.5545
19:52:59|4.5557
19:53:00|4.5557
19:53:01|4.5557
19:53:02|4.5557
19:53:04|4.5557
19:53:06|4.5545
19:53:07|4.5545
19:53:07|4.5545
19:53:10|4.5545
19:53:10|4.5543
19:53:12|4.5545
19:53:13|4.5557
19:53:14|4.557
19:53:15|4.557
19:53:17|4.557
19:53:18|4.557
19:53:19|4.5545
19:53:20|4.5578
19:53:21|4.5578
19:53:22|4.5578
19:53:23|4.5578
19:53:24|4.5545
19:53:25|4.5545
19:53:26|4.5545
19:53:27|4.5545
19:53:28|4.5358
19:53:30|4.5358
19:53:31|4.5334
19:53:32|4.5334
19:53:33|4.5334
19:53:34|4.5334
19:53:35|4.544
19:53:36|4.544
19:53:37|4.544
19:53:38|4.544
19:53:39|4.5349
19:53:39|4.5442
19:53:41|4.5366
19:53:42|4.5348
19:53:42|4.5334
19:53:43|4.5334
19:53:44|4.5392
19:53:46|4.532
19:53:46|4.539
19:53:47|4.5326
19:53:49|4.5326
19:53:49|4.5326
19:53:50|4.5326
19:53:51|4.532
19:53:52|4.532
19:53:54|4.532
19:53:54|4.5327
19:53:55|4.5322
19:53:57|4.5322
19:53:58|4.5326
19:53:58|4.5326
19:53:59|4.5326
19:54:02|4.532
19:54:02|4.532
19:54:03|4.5322
19:54:05|4.5322
19:54:07|4.5287
19:54:08|4.5202
19:54:09|4.5202
19:54:10|4.5202
19:54:11|4.52
19:54:12|4.52
19:54:13|4.52
19:54:14|4.5202
19:54:15|4.5202
19:54:16|4.5202
19:54:17|4.52
19:54:19|4.516
19:54:20|4.5159
19:54:21|4.5104
19:54:22|4.5
19:54:23|4.509
19:54:24|4.5
19:54:25|4.4986
19:54:26|4.4986
19:54:27|4.4986
19:54:28|4.4922
19:54:29|4.4922
19:54:29|4.4922
19:54:31|4.4924
19:54:32|4.5078
19:54:33|4.5016
19:54:34|4.5013
19:54:35|4.5012
19:54:36|4.5012
19:54:36|4.5012
19:54:38|4.5012
19:54:39|4.5098
19:54:40|4.502
19:54:41|4.5022
19:54:42|4.5022
19:54:43|4.5012
19:54:44|4.5012
19:54:45|4.5012
19:54:46|4.5012
19:54:47|4.5012
19:54:48|4.5
19:54:49|4.4995
19:54:50|4.5022
19:54:51|4.5009
19:54:52|4.4923
19:54:53|4.4923
19:54:54|4.492
19:54:55|4.4918
19:54:56|4.4922
19:54:57|4.4918
19:54:58|4.5
19:54:59|4.4995
19:55:00|4.4925
19:55:01|4.4925
19:55:02|4.4983
19:55:03|4.4983
19:55:04|4.4983
19:55:05|4.4925
19:55:07|4.4925
19:55:08|4.4916
19:55:09|4.4916
19:55:11|4.491
19:55:12|4.491
19:55:13|4.491
19:55:15|4.49
19:55:15|4.488
19:55:16|4.4892
19:55:18|4.4842
19:55:19|4.4842
19:55:20|4.4899
19:55:20|4.4842
19:55:21|4.4842
19:55:22|4.4842
19:55:23|4.4822
19:55:24|4.4842
19:55:25|4.4842
19:55:26|4.4842
19:55:29|4.4743
19:55:29|4.4743
19:55:31|4.4701
19:55:31|4.4797
19:55:32|4.4711
19:55:33|4.4711
19:55:34|4.4711
19:55:35|4.48
19:55:36|4.48
19:55:37|4.48
19:55:38|4.4799
19:55:39|4.4799
19:55:40|4.4799
19:55:42|4.4799
19:55:43|4.4743
19:55:43|4.4743
19:55:45|4.4743
19:55:46|4.4796
19:55:46|4.4796
19:55:47|4.48
19:55:48|4.48
19:55:49|4.48
19:55:50|4.472
19:55:51|4.472
19:55:53|4.4799
19:55:53|4.4799
19:55:54|4.4726
19:55:55|4.472
19:55:56|4.4719
19:55:57|4.4719
19:55:58|4.472
19:55:59|4.4719
19:56:00|4.4719
19:56:01|4.472
19:56:03|4.4719
19:56:04|4.4711
19:56:05|4.4711
19:56:07|4.472
19:56:09|4.4711
19:56:11|4.4719
19:56:12|4.4711
19:56:13|4.4711
19:56:15|4.4711
19:56:17|4.4711
19:56:18|4.4711
19:56:19|4.4711
19:56:20|4.4711
19:56:21|4.47
19:56:22|4.4711
19:56:22|4.4681
19:56:24|4.47
19:56:25|4.4681
19:56:26|4.4681
19:56:27|4.4681
19:56:28|4.465
19:56:28|4.465
19:56:30|4.465
19:56:31|4.465
19:56:32|4.465
19:56:32|4.465
19:56:34|4.4651
19:56:34|4.4651
19:56:36|4.4695
19:56:37|4.4601
19:56:38|4.4601
19:56:38|4.4601
19:56:39|4.4614
19:56:41|4.4614
19:56:41|4.4614
19:56:43|4.4616
19:56:44|4.4589
19:56:45|4.46
19:56:46|4.4598
19:56:47|4.454
19:56:48|4.4594
19:56:48|4.4594
19:56:50|4.4567
19:56:50|4.4504
19:56:52|4.4451
19:56:52|4.4461
19:56:54|4.4467
19:56:55|4.4467
19:56:55|4.4467
19:56:57|4.4467
19:56:58|4.4451
19:56:59|4.4451
19:57:00|4.446
19:57:00|4.4451
19:57:01|4.4458
19:57:03|4.4458
19:57:04|4.4445
19:57:05|4.4442
19:57:06|4.4442
19:57:08|4.4436
19:57:09|4.4436
19:57:11|4.4044
19:57:11|4.4259
19:57:13|4.4243
19:57:13|4.4236
19:57:15|4.4067
19:57:16|4.4266
19:57:18|4.4167
19:57:19|4.431
19:57:20|4.4309
19:57:21|4.4233
19:57:22|4.4233
19:57:23|4.4229
19:57:24|4.4231
19:57:25|4.4231
19:57:26|4.4255
19:57:27|4.4255
19:57:28|4.4238
19:57:29|4.4238
19:57:30|4.4238
19:57:31|4.4238
19:57:32|4.4186
19:57:33|4.4186
19:57:34|4.4219
19:57:35|4.4219
19:57:36|4.4219
19:57:37|4.4219
19:57:38|4.4219
19:57:39|4.4219
19:57:40|4.4219
19:57:42|4.4219
19:57:43|4.4111
19:57:44|4.4201
19:57:44|4.4201
19:57:46|4.4112
19:57:48|4.4112
19:57:49|4.4112
19:57:49|4.411
19:57:50|4.411
19:57:51|4.411
19:57:52|4.4112
19:57:53|4.411
19:57:54|4.411
19:57:56|4.411
19:57:56|4.411
19:57:57|4.411
19:57:58|4.413
19:57:59|4.4112
19:58:01|4.4111
19:58:01|4.4111
19:58:04|4.411
19:58:04|4.411
19:58:05|4.4181
19:58:06|4.4181
19:58:08|4.4111
19:58:09|4.4111
19:58:11|4.411
19:58:12|4.411
19:58:14|4.411
19:58:15|4.411
19:58:17|4.4115
19:58:18|4.4111
19:58:18|4.411
19:58:19|4.411
19:58:20|4.411
19:58:21|4.411
19:58:22|4.411
19:58:24|4.411
19:58:24|4.4111
19:58:25|4.411
19:58:27|4.4111
19:58:27|4.411
19:58:28|4.411
19:58:29|4.411
19:58:30|4.411
19:58:31|4.411
19:58:32|4.411
19:58:33|4.411
19:58:34|4.411
19:58:35|4.411
19:58:37|4.411
19:58:39|4.409
19:58:39|4.4037
19:58:41|4.4037
19:58:42|4.4036
19:58:43|4.4036
19:58:45|4.4145
19:58:45|4.42
19:58:46|4.4259
19:58:47|4.4074
19:58:48|4.4074
19:58:49|4.4043
19:58:50|4.4103
19:58:51|4.4103
19:58:53|4.4001
19:58:53|4.4017
19:58:54|4.409
19:58:55|4.4001
19:58:57|4.4001
19:58:58|4.4001
19:58:58|4.4089
19:59:00|4.4089
19:59:01|4.4089
19:59:02|4.4089
19:59:02|4.4089
19:59:04|4.4089
19:59:05|4.4089
19:59:05|4.4089
19:59:07|4.4083
19:59:08|4.4083
19:59:10|4.4082
19:59:11|4.4037
19:59:12|4.4002
19:59:12|4.4002
19:59:14|4.4002
19:59:16|4.39
19:59:17|4.3898
19:59:18|4.3751
19:59:19|4.38
19:59:20|4.3692
19:59:22|4.3692
19:59:23|4.3692
19:59:23|4.3823
19:59:25|4.3692
19:59:26|4.3692
19:59:28|4.3742
19:59:29|4.3698
19:59:30|4.3698
19:59:31|4.3741
19:59:32|4.3693
19:59:33|4.3693
19:59:34|4.3692
19:59:35|4.3966
19:59:36|4.3966
19:59:37|4.3966
19:59:38|4.3738
19:59:40|4.3692
19:59:41|4.4084
19:59:41|4.4084
19:59:43|4.3829
19:59:44|4.4098
19:59:46|4.3977
19:59:46|4.42
19:59:48|4.43
19:59:48|4.43
19:59:49|4.4156
19:59:50|4.4156
19:59:51|4.4156
19:59:52|4.4156
19:59:53|4.4156
19:59:54|4.4156
19:59:55|4.4159
19:59:56|4.4339
19:59:57|4.4344
19:59:59|4.433
19:59:59|4.4228
20:00:01|4.4228
20:00:02|4.4344
20:00:03|4.4301
20:00:03|4.4296
20:00:04|4.4309
20:00:05|4.4303
20:00:06|4.4303
20:00:07|4.4303
20:00:09|4.4303
20:00:11|4.4303
20:00:12|4.4303
20:00:14|4.4466
20:00:14|4.4387
20:00:17|4.4378
20:00:18|4.4328
20:00:19|4.4384
20:00:21|4.4394
20:00:22|4.4398
20:00:23|4.4399
20:00:23|4.4399
20:00:24|4.4399
20:00:26|4.4328
20:00:26|4.4315
20:00:27|4.4259
20:00:28|4.4256
20:00:29|4.4322
20:00:30|4.4318
20:00:31|4.4301
20:00:32|4.4301
20:00:33|4.4315
20:00:34|4.4315
20:00:35|4.4321
20:00:36|4.4209
20:00:37|4.4209
20:00:38|4.4299
20:00:39|4.4213
20:00:40|4.4156
20:00:41|4.4156
20:00:43|4.4156
20:00:43|4.4156
20:00:44|4.4232
20:00:45|4.4232
20:00:47|4.4181
20:00:48|4.4274
20:00:49|4.4274
20:00:51|4.4155
20:00:52|4.4291
20:00:52|4.4322
20:00:54|4.4322
20:00:54|4.4322
20:00:56|4.4192
20:00:57|4.4192
20:00:58|4.4192
20:00:59|4.4192
20:01:00|4.4308
20:01:01|4.4294
20:01:01|4.4294
20:01:03|4.4294
20:01:03|4.4294
20:01:05|4.4294
20:01:05|4.4294
20:01:06|4.4294
20:01:07|4.4294
20:01:09|4.4292
20:01:09|4.4284
20:01:11|4.4267
20:01:13|4.4155
20:01:13|4.4127
20:01:14|4.415
20:01:17|4.415
20:01:18|4.415
20:01:19|4.4226
20:01:21|4.4226
20:01:22|4.4155
20:01:24|4.4247
20:01:25|4.4163
20:01:26|4.4226
20:01:27|4.4226
20:01:27|4.4226
20:01:30|4.4199
20:01:31|4.4151
20:01:31|4.4151
20:01:32|4.42
20:01:34|4.42
20:01:35|4.42
20:01:36|4.4151
20:01:37|4.4151
20:01:38|4.4151
20:01:39|4.42
20:01:39|4.42
20:01:40|4.42
20:01:42|4.4157
20:01:43|4.4165
20:01:43|4.42
20:01:45|4.4234
20:01:46|4.4226
20:01:46|4.42
20:01:48|4.4304
20:01:49|4.4304
20:01:50|4.4285
20:01:50|4.4304
20:01:51|4.4304
20:01:53|4.4285
20:01:54|4.4301
20:01:55|4.4291
20:01:56|4.4291
20:01:56|4.4291
20:01:57|4.4291
20:01:58|4.4372
20:01:59|4.4372
20:02:00|4.4372
20:02:01|4.4372
20:02:03|4.437
20:02:04|4.437
20:02:04|4.437
20:02:05|4.437
20:02:07|4.4289
20:02:08|4.4283
20:02:09|4.4212
20:02:10|4.4212
20:02:10|4.4276
20:02:13|4.4276
20:02:14|4.4276
20:02:15|4.4202
20:02:16|4.4202
20:02:18|4.42
20:02:18|4.42
20:02:21|4.42
20:02:21|4.42
20:02:22|4.4291
20:02:24|4.4291
20:02:24|4.4214
20:02:26|4.4214
20:02:27|4.4214
20:02:28|4.4214
20:02:30|4.4199
20:02:30|4.4291
20:02:31|4.4291
20:02:32|4.4288
20:02:33|4.4288
20:02:34|4.4288
20:02:36|4.4291
20:02:37|4.429
20:02:37|4.429
20:02:39|4.412
20:02:39|4.412
20:02:40|4.4132
20:02:41|4.4132
20:02:43|4.4132
20:02:43|4.4126
20:02:44|4.4126
20:02:45|4.412
20:02:46|4.412
20:02:47|4.4121
20:02:48|4.4121
20:02:49|4.412
20:02:50|4.4121
20:02:51|4.4121
20:02:52|4.41
20:02:54|4.41
20:02:54|4.41
20:02:55|4.41
20:02:56|4.41
20:02:58|4.41
20:02:58|4.41
20:03:00|4.4121
20:03:01|4.41
20:03:01|4.408
20:03:03|4.408
20:03:04|4.408
20:03:06|4.4291
20:03:06|4.4291
20:03:07|4.41
20:03:09|4.408
20:03:09|4.4079
20:03:11|4.408
20:03:11|4.408
20:03:13|4.4079
20:03:14|4.4077
20:03:16|4.4077
20:03:18|4.4077
20:03:19|4.4075
20:03:19|4.3991
20:03:21|4.3991
20:03:23|4.4075
20:03:24|4.3989
20:03:25|4.4201
20:03:26|4.3929
20:03:27|4.3929
20:03:28|4.3929
20:03:29|4.4059
20:03:30|4.4064
20:03:32|4.3935
20:03:33|4.4063
20:03:34|4.4031
20:03:35|4.4031
20:03:36|4.4031
20:03:37|4.4046
20:03:38|4.4046
20:03:39|4.395
20:03:41|4.4029
20:03:41|4.3955
20:03:42|4.3936
20:03:43|4.4045
20:03:44|4.3937
20:03:45|4.4027
20:03:47|4.402
20:03:47|4.4079
20:03:48|4.4058
20:03:50|4.4058
20:03:50|4.395
20:03:51|4.396
20:03:52|4.3946
20:03:55|4.396
20:03:55|4.3951
20:03:56|4.3951
20:03:57|4.3945
20:03:58|4.4037
20:03:59|4.4008
20:04:00|4.3998
20:04:01|4.3998
20:04:02|4.3998
20:04:03|4.3929
20:04:05|4.3929
20:04:06|4.4044
20:04:06|4.4044
20:04:08|4.3928
20:04:08|4.3903
20:04:10|4.3903
20:04:10|4.3903
20:04:11|4.3903
20:04:12|4.3903
20:04:13|4.3903
20:04:15|4.3945
20:04:16|4.3844
20:04:18|4.3844
20:04:19|4.3844
20:04:20|4.3891
20:04:22|4.3891
20:04:23|4.3891
20:04:24|4.3839
20:04:25|4.389
20:04:26|4.389
20:04:27|4.3813
20:04:29|4.3813
20:04:30|4.3795
20:04:30|4.3799
20:04:31|4.3799
20:04:32|4.38
20:04:33|4.38
20:04:34|4.3799
20:04:36|4.3789
20:04:36|4.3789
20:04:37|4.3789
20:04:38|4.3744
20:04:40|4.37
20:04:40|4.3701
20:04:41|4.3569
20:04:42|4.3731
20:04:43|4.3731
20:04:44|4.3524
20:04:45|4.3524
20:04:46|4.3599
20:04:48|4.3533
20:04:48|4.3524
20:04:49|4.3533
20:04:50|4.3533
20:04:51|4.3533
20:04:52|4.3533
20:04:53|4.3505
20:04:54|4.355
20:04:55|4.355
20:04:56|4.3511
20:04:57|4.3511
20:04:59|4.351
20:05:00|4.353
20:05:01|4.3511
20:05:03|4.355
20:05:04|4.355
20:05:05|4.352
20:05:06|4.355
20:05:07|4.355
20:05:08|4.355
20:05:09|4.355
20:05:11|4.3511
20:05:12|4.3511
20:05:12|4.3511
20:05:14|4.353
20:05:16|4.35
20:05:18|4.352
20:05:19|4.3522
20:05:21|4.3426
20:05:22|4.351
20:05:23|4.351
20:05:24|4.3497
20:05:25|4.3446
20:05:26|4.3446
20:05:26|4.3426
20:05:28|4.3426
20:05:29|4.338
20:05:30|4.338
20:05:31|4.3376
20:05:32|4.3376
20:05:33|4.3381
20:05:34|4.3377
20:05:35|4.3376
20:05:36|4.3374
20:05:37|4.337
20:05:38|4.337
20:05:39|4.337
20:05:40|4.3437
20:05:41|4.3381
20:05:42|4.3383
20:05:44|4.3434
20:05:44|4.3381
20:05:45|4.3429
20:05:46|4.3429
20:05:48|4.3429
20:05:49|4.3429
20:05:50|4.3381
20:05:50|4.3374
20:05:51|4.34
20:05:52|4.34
20:05:54|4.3381
20:05:55|4.3381
20:05:55|4.3381
20:05:56|4.3381
20:05:57|4.3374
20:05:58|4.3372
20:05:59|4.3315
20:06:00|4.3315
20:06:01|4.3371
20:06:02|4.3306
20:06:03|4.3306
20:06:04|4.3307
20:06:05|4.3307
20:06:07|4.3307
20:06:07|4.33
20:06:08|4.326
20:06:10|4.339
20:06:10|4.339
20:06:11|4.339
20:06:13|4.339
20:06:13|4.339
20:06:14|4.3433
20:06:17|4.3399
20:06:18|4.349
20:06:20|4.3561
20:06:21|4.3687
20:06:23|4.3662
20:06:23|4.3482
20:06:25|4.3399
20:06:25|4.3288
20:06:28|4.3285
20:06:29|4.3258
20:06:30|4.326
20:06:30|4.3315
20:06:31|4.3315
20:06:32|4.3258
20:06:35|4.3258
20:06:36|4.3258
20:06:36|4.331
20:06:37|4.3287
20:06:38|4.3287
20:06:40|4.3258
20:06:40|4.3258
20:06:42|4.3281
20:06:44|4.3284
20:06:44|4.3255
20:06:45|4.3287
20:06:46|4.3258
20:06:47|4.3258
20:06:48|4.3258
20:06:49|4.3258
20:06:50|4.3258
20:06:51|4.3255
20:06:52|4.3255
20:06:53|4.3222
20:06:54|4.3225
20:06:55|4.3225
20:06:56|4.3222
20:06:57|4.3222
20:06:58|4.3222
20:07:00|4.3279
20:07:01|4.3219
20:07:02|4.3219
20:07:03|4.321
20:07:04|4.3219
20:07:05|4.3218
20:07:06|4.3216
20:07:07|4.3216
20:07:08|4.3216
20:07:09|4.3216
20:07:10|4.3151
20:07:11|4.3151
20:07:12|4.3211
20:07:13|4.3211
20:07:14|4.3151
20:07:15|4.3149
20:07:16|4.3149
20:07:18|4.3149
20:07:19|4.3149
20:07:21|4.3149
20:07:21|4.3149
20:07:24|4.3149
20:07:25|4.3149
20:07:25|4.3149
20:07:26|4.3149
20:07:27|4.3149
20:07:28|4.3149
20:07:29|4.3149
20:07:30|4.3102
20:07:31|4.3148
20:07:32|4.3008
20:07:33|4.3018
20:07:34|4.3018
20:07:35|4.3018
20:07:36|4.3053
20:07:37|4.3435
20:07:38|4.3446
20:07:39|4.3446
20:07:40|4.3147
20:07:41|4.3147
20:07:42|4.3147
20:07:43|4.3053
20:07:44|4.3004
20:07:45|4.3134
20:07:46|4.3145
20:07:47|4.3274
20:07:48|4.3121
20:07:49|4.3121
20:07:50|4.3001
20:07:51|4.3018
20:07:52|4.3018
20:07:53|4.3018
20:07:54|4.3066
20:07:56|4.3066
20:07:58|4.3146
20:07:59|4.3316
20:08:00|4.3316
20:08:00|4.3316
20:08:02|4.3174
20:08:02|4.3174
20:08:04|4.3174
20:08:05|4.3174
20:08:06|4.3071
20:08:08|4.3071
20:08:08|4.3071
20:08:09|4.3168
20:08:10|4.3019
20:08:11|4.3019
20:08:13|4.3019
20:08:13|4.3019
20:08:14|4.3071
20:08:16|4.3024
20:08:16|4.3024
20:08:18|4.3024
20:08:19|4.3018
20:08:21|4.3018
20:08:22|4.3134
20:08:23|4.3134
20:08:24|4.3071
20:08:25|4.3071
20:08:26|4.3027
20:08:27|4.3018
20:08:28|4.3018
20:08:29|4.3001
20:08:31|4.3
20:08:32|4.2962
20:08:33|4.29
20:08:34|4.29
20:08:35|4.2973
20:08:36|4.2973
20:08:37|4.2896
20:08:38|4.2896
20:08:39|4.2857
20:08:40|4.292
20:08:42|4.2921
20:08:43|4.2921
20:08:43|4.2972
20:08:45|4.2972
20:08:46|4.2972
20:08:47|4.2982
20:08:48|4.2896
20:08:49|4.2971
20:08:51|4.2899
20:08:51|4.2895
20:08:54|4.2895
20:08:54|4.2895
20:08:55|4.2895
20:08:56|4.2895
20:08:57|4.2895
20:08:58|4.2895
20:08:59|4.2895
20:09:00|4.2895
20:09:01|4.2895
20:09:02|4.2895
20:09:03|4.2895
20:09:04|4.2895
20:09:05|4.2895
20:09:06|4.2895
20:09:07|4.2895
20:09:08|4.2877
20:09:09|4.2877
20:09:10|4.2877
20:09:11|4.2877
20:09:12|4.2877
20:09:13|4.2877
20:09:14|4.2857
20:09:15|4.2857
20:09:16|4.2893
20:09:17|4.2893
20:09:19|4.2893
20:09:21|4.285
20:09:23|4.2895
20:09:24|4.2851
20:09:26|4.2891
20:09:27|4.285
20:09:28|4.285
20:09:30|4.285
20:09:31|4.285
20:09:31|4.2729
20:09:33|4.2741
20:09:34|4.2741
20:09:34|4.2749
20:09:36|4.2753
20:09:37|4.2756
20:09:38|4.2751
20:09:39|4.2799
20:09:40|4.28
20:09:41|4.2654
20:09:42|4.28
20:09:43|4.2756
20:09:44|4.2756
20:09:45|4.2674
20:09:46|4.2675
20:09:47|4.2716
20:09:48|4.2676
20:09:50|4.2675
20:09:50|4.265
20:09:51|4.265
20:09:53|4.2703
20:09:54|4.2663
20:09:55|4.2663
20:09:56|4.2638
20:09:57|4.2717
20:09:57|4.2642
20:09:58|4.264
20:09:59|4.2641
20:10:01|4.2641
20:10:02|4.2625
20:10:03|4.2641
20:10:04|4.2631
20:10:05|4.2631
20:10:06|4.2591
20:10:07|4.2591
20:10:08|4.2595
20:10:09|4.2633
20:10:10|4.2595
20:10:11|4.2591
20:10:12|4.26
20:10:13|4.26
20:10:14|4.26
20:10:15|4.25
20:10:16|4.25
20:10:17|4.25
20:10:18|4.25
20:10:19|4.248
20:10:21|4.248
20:10:23|4.248
20:10:24|4.2476
20:10:26|4.2476
20:10:26|4.2474
20:10:27|4.2474
20:10:28|4.2449
20:10:29|4.2474
20:10:31|4.2474
20:10:32|4.2474
20:10:33|4.2452
20:10:35|4.2447
20:10:36|4.2402
20:10:37|4.2401
20:10:38|4.2401
20:10:39|4.2385
20:10:40|4.24
20:10:42|4.2385
20:10:42|4.2393
20:10:44|4.2385
20:10:45|4.2385
20:10:45|4.24
20:10:46|4.2385
20:10:47|4.2384
20:10:49|4.2343
20:10:50|4.2344
20:10:51|4.2344
20:10:52|4.24
20:10:52|4.2355
20:10:53|4.2351
20:10:55|4.2345
20:10:56|4.235
20:10:57|4.2343
20:10:58|4.2385
20:10:59|4.2333
20:11:00|4.2399
20:11:01|4.2399
20:11:02|4.2399
20:11:03|4.2343
20:11:04|4.2451
20:11:05|4.2449
20:11:06|4.2365
20:11:08|4.2365
20:11:09|4.235
20:11:10|4.2335
20:11:11|4.2335
20:11:12|4.2335
20:11:12|4.2342
20:11:13|4.2334
20:11:15|4.2334
20:11:16|4.2334
20:11:16|4.2339
20:11:18|4.2339
20:11:20|4.2339
20:11:20|4.2339
20:11:23|4.2273
20:11:24|4.2316
20:11:25|4.2274
20:11:27|4.2274
20:11:28|4.2275
20:11:29|4.23
20:11:31|4.2301
20:11:32|4.2346
20:11:33|4.2397
20:11:34|4.2397
20:11:35|4.24
20:11:36|4.2396
20:11:37|4.2398
20:11:39|4.2396
20:11:39|4.2311
20:11:41|4.2399
20:11:42|4.2316
20:11:43|4.2314
20:11:44|4.2314
20:11:45|4.2314
20:11:46|4.2313
20:11:47|4.2356
20:11:48|4.2356
20:11:49|4.2313
20:11:50|4.2313
20:11:52|4.2319
20:11:52|4.2319
20:11:53|4.2319
20:11:54|4.2311
20:11:55|4.2313
20:11:56|4.2313
20:11:58|4.2313
20:11:59|4.2319
20:12:00|4.2313
20:12:00|4.2311
20:12:01|4.2311
20:12:02|4.2311
20:12:03|4.2311
20:12:05|4.2311
20:12:06|4.2319
20:12:07|4.2313
20:12:07|4.2313
20:12:08|4.2449
20:12:09|4.2449
20:12:11|4.233
20:12:12|4.233
20:12:13|4.2364
20:12:14|4.2366
20:12:15|4.236
20:12:16|4.236
20:12:18|4.2359
20:12:18|4.2364
20:12:19|4.2364
20:12:20|4.2364
20:12:22|4.24
20:12:24|4.2448
20:12:25|4.2449
20:12:27|4.2449
20:12:28|4.2539
20:12:30|4.2479
20:12:31|4.2499
20:12:32|4.2499
20:12:32|4.2561
20:12:34|4.2539
20:12:35|4.2539
20:12:36|4.2546
20:12:37|4.254
20:12:38|4.254
20:12:39|4.254
20:12:39|4.254
20:12:41|4.2544
20:12:42|4.2544
20:12:43|4.2561
20:12:44|4.2561
20:12:44|4.2544
20:12:47|4.2544
20:12:47|4.2544
20:12:48|4.2547
20:12:50|4.2547
20:12:50|4.2552
20:12:52|4.2552
20:12:53|4.2552
20:12:54|4.2552
20:12:54|4.2631
20:12:55|4.263
20:12:56|4.263
20:12:58|4.2559
20:12:58|4.2558
20:12:59|4.2552
20:13:01|4.2552
20:13:02|4.2626
20:13:02|4.2622
20:13:04|4.2622
20:13:05|4.2641
20:13:06|4.2745
20:13:06|4.2745
20:13:07|4.28
20:13:08|4.2819
20:13:09|4.2808
20:13:10|4.2808
20:13:11|4.2882
20:13:13|4.2808
20:13:13|4.2864
20:13:15|4.28
20:13:17|4.2847
20:13:17|4.2847
20:13:18|4.2879
20:13:19|4.2879
20:13:20|4.2847
20:13:21|4.2862
20:13:23|4.2971
20:13:25|4.2971
20:13:26|4.2971
20:13:27|4.2971
20:13:29|4.2965
20:13:30|4.2965
20:13:30|4.2965
20:13:32|4.2937
20:13:33|4.2937
20:13:33|4.2937
20:13:35|4.2937
20:13:36|4.2937
20:13:37|4.2939
20:13:38|4.2939
20:13:38|4.2939
20:13:40|4.2939
20:13:40|4.2939
20:13:42|4.2939
20:13:43|4.2939
20:13:44|4.2939
20:13:45|4.2939
20:13:45|4.2971
20:13:47|4.296
20:13:48|4.296
20:13:49|4.31
20:13:49|4.31
20:13:51|4.3092
20:13:52|4.3092
20:13:53|4.3099
20:13:54|4.3099
20:13:55|4.3099
20:13:55|4.3099
20:13:57|4.3004
20:13:58|4.3004
20:13:59|4.3004
20:14:00|4.3092
20:14:00|4.3092
20:14:02|4.2939
20:14:03|4.2939
20:14:03|4.3004
20:14:05|4.2953
20:14:06|4.2953
20:14:06|4.294
20:14:08|4.3004
20:14:09|4.2847
20:14:10|4.2847
20:14:10|4.3079
20:14:12|4.3079
20:14:13|4.3003
20:14:14|4.3003
20:14:14|4.3003
20:14:16|4.2953
20:14:16|4.3079
20:14:18|4.3079
20:14:19|4.3079
20:14:20|4.2968
20:14:20|4.2971
20:14:22|4.308
20:14:24|4.3156
20:14:24|4.3079
20:14:27|4.308
20:14:28|4.3156
20:14:30|4.3156
20:14:30|4.3156
20:14:31|4.3156
20:14:32|4.3156
20:14:34|4.3169
20:14:35|4.3143
20:14:37|4.3143
20:14:38|4.3081
20:14:38|4.3147
20:14:40|4.3147
20:14:41|4.308
20:14:42|4.2997
20:14:43|4.2847
20:14:44|4.2951
20:14:45|4.2859
20:14:45|4.2859
20:14:47|4.2859
20:14:48|4.2859
20:14:48|4.2874
20:14:50|4.295
20:14:51|4.2862
20:14:52|4.2862
20:14:52|4.295
20:14:54|4.2894
20:14:55|4.2894
20:14:56|4.2894
20:14:56|4.2894
20:14:58|4.2902
20:14:59|4.2996
20:14:59|4.2995
20:15:01|4.2895
20:15:02|4.2895
20:15:03|4.2895
20:15:04|4.2895
20:15:05|4.2895
20:15:06|4.2895
20:15:07|4.2924
20:15:08|4.2924
20:15:09|4.2896
20:15:10|4.2903
20:15:11|4.2903
20:15:12|4.2903
20:15:13|4.2903
20:15:14|4.2903
20:15:15|4.2901
20:15:16|4.3068
20:15:17|4.3068
20:15:18|4.2924
20:15:19|4.2924
20:15:20|4.3049
20:15:21|4.3045
20:15:22|4.3045
20:15:23|4.2949
20:15:25|4.3047
20:15:26|4.3047
20:15:27|4.3047
20:15:29|4.3047
20:15:29|4.3
20:15:32|4.3049
20:15:33|4.3143
20:15:35|4.306
20:15:36|4.3038
20:15:37|4.3038
20:15:37|4.3001
20:15:38|4.3041
20:15:39|4.3041
20:15:40|4.3053
20:15:41|4.3053
20:15:43|4.3079
20:15:43|4.308
20:15:44|4.3064
20:15:46|4.31
20:15:46|4.3097
20:15:47|4.308
20:15:48|4.308
20:15:49|4.3214
20:15:50|4.3214
20:15:52|4.3214
20:15:53|4.3214
20:15:53|4.3214
20:15:55|4.3195
20:15:55|4.3209
20:15:57|4.32
20:15:57|4.32
20:15:58|4.32
20:16:00|4.3215
20:16:01|4.3215
20:16:03|4.3242
20:16:04|4.32
20:16:05|4.3245
20:16:06|4.3245
20:16:07|4.3202
20:16:08|4.3244
20:16:09|4.3244
20:16:10|4.3242
20:16:11|4.3245
20:16:11|4.3245
20:16:12|4.3591
20:16:14|4.3261
20:16:14|4.3538
20:16:15|4.3538
20:16:16|4.3305
20:16:18|4.3305
20:16:19|4.3305
20:16:19|4.3305
20:16:21|4.3305
20:16:22|4.3305
20:16:23|4.3305
20:16:24|4.3305
20:16:24|4.3498
20:16:27|4.3426
20:16:28|4.3524
20:16:30|4.3524
20:16:31|4.3499
20:16:32|4.3493
20:16:33|4.349
20:16:34|4.3487
20:16:36|4.3487
20:16:38|4.347
20:16:38|4.347
20:16:40|4.347
20:16:40|4.347
20:16:41|4.347
20:16:43|4.347
20:16:44|4.347
20:16:44|4.3426
20:16:46|4.3426
20:16:47|4.3426
20:16:48|4.347
20:16:50|4.3421
20:16:50|4.3408
20:16:52|4.3405
20:16:53|4.3408
20:16:54|4.3408
20:16:55|4.3408
20:16:56|4.3463
20:16:57|4.3463
20:16:58|4.3463
20:16:59|4.3458
20:17:00|4.3458
20:17:01|4.3458
20:17:02|4.3458
20:17:04|4.347
20:17:05|4.3458
20:17:07|4.3458
20:17:07|4.347
20:17:10|4.347
20:17:10|4.3529
20:17:11|4.3529
20:17:12|4.3529
20:17:13|4.3529
20:17:14|4.3529
20:17:15|4.3529
20:17:16|4.3528
20:17:17|4.3528
20:17:18|4.3528
20:17:19|4.3687
20:17:20|4.3687
20:17:21|4.3796
20:17:22|4.3796
20:17:24|4.3638
20:17:25|4.3475
20:17:26|4.3755
20:17:28|4.3481
20:17:29|4.3712
20:17:31|4.3512
20:17:31|4.3521
20:17:34|4.3707
20:17:34|4.3626
20:17:36|4.3512
20:17:37|4.34
20:17:38|4.356
20:17:39|4.356
20:17:40|4.35
20:17:42|4.3496
20:17:43|4.3308
20:17:44|4.3443
20:17:45|4.3638
20:17:46|4.3625
20:17:47|4.3625
20:17:48|4.3625
20:17:48|4.35
20:17:49|4.35
20:17:51|4.35
20:17:52|4.35
20:17:53|4.3697
20:17:54|4.341
20:17:54|4.3305
20:17:56|4.3581
20:17:57|4.3342
20:17:58|4.3697
20:17:59|4.3654
20:18:00|4.3651
20:18:01|4.3651
20:18:02|4.3651
20:18:03|4.3681
20:18:05|4.368
20:18:06|4.368
20:18:07|4.368
20:18:08|4.368
20:18:09|4.3561
20:18:11|4.3429
20:18:12|4.3549
20:18:12|4.3479
20:18:13|4.3479
20:18:16|4.3643
20:18:16|4.3525
20:18:17|4.3525
20:18:18|4.3471
20:18:19|4.3471
20:18:20|4.3471
20:18:21|4.3471
20:18:22|4.3471
20:18:23|4.3471
20:18:24|4.3455
20:18:25|4.3327
20:18:27|4.3451
20:18:28|4.3451
20:18:30|4.3451
20:18:31|4.3429
20:18:33|4.3429
20:18:34|4.3331
20:18:35|4.3478
20:18:36|4.3331
20:18:37|4.3479
20:18:39|4.3275
20:18:41|4.3275
20:18:42|4.33
20:18:43|4.3459
20:18:45|4.3278
20:18:46|4.3221
20:18:46|4.3479
20:18:47|4.3479
20:18:49|4.3244
20:18:50|4.3215
20:18:51|4.3215
20:18:52|4.3275
20:18:53|4.3275
20:18:54|4.3275
20:18:56|4.3416
20:18:56|4.32
20:18:57|4.3075
20:18:58|4.3075
20:18:59|4.3075
20:19:00|4.3172
20:19:01|4.3061
20:19:02|4.3061
20:19:03|4.3061
20:19:04|4.3075
20:19:05|4.3075
20:19:07|4.3075
20:19:07|4.3082
20:19:08|4.3082
20:19:09|4.3082
20:19:10|4.3083
20:19:11|4.3197
20:19:12|4.3196
20:19:13|4.32
20:19:14|4.32
20:19:15|4.3195
20:19:16|4.3195
20:19:17|4.3195
20:19:18|4.3254
20:19:19|4.3195
20:19:20|4.3195
20:19:21|4.3099
20:19:22|4.3099
20:19:23|4.3194
20:19:24|4.3111
20:19:25|4.3111
20:19:26|4.3111
20:19:27|4.3117
20:19:29|4.3117
20:19:30|4.3117
20:19:32|4.3117
20:19:33|4.31
20:19:34|4.31
20:19:35|4.3117
20:19:37|4.3185
20:19:37|4.3275
20:19:39|4.3275
20:19:40|4.3275
20:19:41|4.3275
20:19:42|4.3275
20:19:42|4.3415
20:19:44|4.3415
20:19:44|4.3415
20:19:46|4.3415
20:19:46|4.3415
20:19:47|4.3415
20:19:49|4.3415
20:19:49|4.3415
20:19:50|4.3415
20:19:52|4.3415
20:19:52|4.3415
20:19:53|4.3377
20:19:55|4.3377
20:19:56|4.3367
20:19:57|4.3367
20:19:57|4.3222
20:19:58|4.3222
20:19:59|4.3222
20:20:00|4.3235
20:20:02|4.3235
20:20:03|4.3235
20:20:03|4.3226
20:20:05|4.3289
20:20:06|4.3289
20:20:07|4.3518
20:20:08|4.353
20:20:08|4.353
20:20:09|4.3238
20:20:10|4.3238
20:20:11|4.3444
20:20:12|4.3456
20:20:13|4.3456
20:20:15|4.329
20:20:15|4.3298
20:20:16|4.3298
20:20:18|4.344
20:20:18|4.344
20:20:19|4.344
20:20:20|4.344
20:20:21|4.344
20:20:22|4.3288
20:20:24|4.3288
20:20:25|4.3288
20:20:25|4.3286
20:20:26|4.3286
20:20:27|4.3315
20:20:28|4.3315
20:20:31|4.3315
20:20:31|4.3314
20:20:32|4.3314
20:20:33|4.3314
20:20:34|4.3286
20:20:36|4.3274
20:20:37|4.3274
20:20:38|4.3315
20:20:39|4.3253
20:20:40|4.3262
20:20:42|4.3268
20:20:43|4.3246
20:20:44|4.3246
20:20:44|4.3246
20:20:46|4.3246
20:20:47|4.3246
20:20:48|4.3246
20:20:49|4.3253
20:20:50|4.3286
20:20:51|4.3313
20:20:52|4.3313
20:20:53|4.3313
20:20:54|4.3313
20:20:55|4.3313
20:20:56|4.3316
20:20:57|4.3316
20:20:58|4.3313
20:20:59|4.3222
20:21:00|4.3221
20:21:01|4.3308
20:21:02|4.3226
20:21:03|4.3316
20:21:04|4.3316
20:21:05|4.3316
20:21:06|4.3106
20:21:08|4.3106
20:21:08|4.3106
20:21:09|4.3115
20:21:10|4.3115
20:21:11|4.3115
20:21:12|4.3115
20:21:13|4.3115
20:21:15|4.3115
20:21:16|4.3243
20:21:17|4.3124
20:21:18|4.3124
20:21:19|4.3235
20:21:21|4.3235
20:21:22|4.3235
20:21:23|4.3108
20:21:24|4.3108
20:21:25|4.3232
20:21:27|4.31
20:21:28|4.3235
20:21:29|4.3235
20:21:29|4.3101
20:21:32|4.3101
20:21:33|4.3235
20:21:34|4.3235
20:21:36|4.3235
20:21:36|4.3216
20:21:39|4.3103
20:21:41|4.3196
20:21:41|4.31
20:21:42|4.31
20:21:43|4.3075
20:21:45|4.3075
20:21:46|4.3059
20:21:47|4.3059
20:21:48|4.3059
20:21:50|4.2952
20:21:52|4.294
20:21:53|4.2925
20:21:53|4.2928
20:21:56|4.3083
20:21:56|4.3083
20:21:57|4.2903
20:21:58|4.2903
20:21:59|4.2867
20:22:00|4.2867
20:22:01|4.2928
20:22:02|4.2928
20:22:04|4.2903
20:22:04|4.2904
20:22:05|4.2928
20:22:06|4.27
20:22:08|4.2987
20:22:09|4.2644
20:22:10|4.2644
20:22:11|4.2935
20:22:12|4.264
20:22:13|4.2604
20:22:14|4.2604
20:22:15|4.2607
20:22:16|4.2607
20:22:17|4.2563
20:22:18|4.251
20:22:19|4.2603
20:22:20|4.2604
20:22:21|4.2604
20:22:22|4.2494
20:22:23|4.2501
20:22:24|4.2462
20:22:25|4.2462
20:22:26|4.2462
20:22:27|4.2462
20:22:28|4.2458
20:22:29|4.2458
20:22:30|4.2458
20:22:31|4.2461
20:22:33|4.2461
20:22:35|4.2348
20:22:36|4.2348
20:22:37|4.2436
20:22:38|4.2436
20:22:39|4.2426
20:22:41|4.2426
20:22:42|4.2426
20:22:43|4.2343
20:22:44|4.2343
20:22:45|4.2343
20:22:46|4.2346
20:22:47|4.2346
20:22:48|4.233
20:22:49|4.2296
20:22:50|4.2343
20:22:51|4.2343
20:22:52|4.2311
20:22:53|4.2302
20:22:54|4.2303
20:22:55|4.2303
20:22:56|4.2159
20:22:58|4.2309
20:23:00|4.2297
20:23:00|4.2297
20:23:01|4.2297
20:23:03|4.2297
20:23:05|4.2297
20:23:05|4.2296
20:23:06|4.2281
20:23:07|4.2297
20:23:08|4.2311
20:23:09|4.2222
20:23:11|4.2222
20:23:11|4.2222
20:23:12|4.2295
20:23:13|4.2294
20:23:14|4.2294
20:23:16|4.2221
20:23:17|4.2221
20:23:18|4.2221
20:23:19|4.2221
20:23:20|4.2221
20:23:21|4.2221
20:23:22|4.2221
20:23:23|4.2221
20:23:24|4.2221
20:23:25|4.2221
20:23:26|4.2156
20:23:27|4.22
20:23:28|4.2131
20:23:29|4.2225
20:23:30|4.2221
20:23:31|4.2156
20:23:32|4.2156
20:23:34|4.2202
20:23:36|4.2156
20:23:37|4.2156
20:23:37|4.2156
20:23:38|4.2156
20:23:39|4.2156
20:23:42|4.2156
20:23:43|4.2157
20:23:44|4.2156
20:23:46|4.2158
20:23:47|4.2157
20:23:47|4.2157
20:23:49|4.2156
20:23:50|4.2154
20:23:51|4.2154
20:23:52|4.2154
20:23:52|4.2121
20:23:54|4.2121
20:23:55|4.2121
20:23:57|4.2122
20:23:58|4.2122
20:23:59|4.2148
20:23:59|4.2148
20:24:00|4.2122
20:24:01|4.22
20:24:02|4.22
20:24:03|4.22
20:24:05|4.2219
20:24:06|4.2254
20:24:07|4.2299
20:24:08|4.2299
20:24:09|4.2299
20:24:09|4.2209
20:24:11|4.2212
20:24:11|4.2212
20:24:13|4.2212
20:24:14|4.2212
20:24:14|4.2212
20:24:15|4.2212
20:24:16|4.2221
20:24:18|4.2221
20:24:18|4.2265
20:24:19|4.2265
20:24:20|4.2265
20:24:22|4.2265
20:24:23|4.2265
20:24:24|4.2287
20:24:25|4.2287
20:24:25|4.2272
20:24:27|4.2272
20:24:29|4.2258
20:24:29|4.2211
20:24:30|4.2211
20:24:31|4.2211
20:24:33|4.23
20:24:34|4.2341
20:24:36|4.2291
20:24:37|4.2291
20:24:38|4.2385
20:24:39|4.2385
20:24:40|4.2499
20:24:42|4.2588
20:24:43|4.2588
20:24:44|4.2588
20:24:46|4.2597
20:24:47|4.2658
20:24:47|4.2611
20:24:48|4.2588
20:24:50|4.2588
20:24:51|4.2606
20:24:51|4.2606
20:24:52|4.2599
20:24:53|4.2599
20:24:54|4.2618
20:24:55|4.2618
20:24:57|4.2618
20:24:58|4.2618
20:24:58|4.274
20:24:59|4.274
20:25:01|4.2618
20:25:01|4.2628
20:25:02|4.2628
20:25:03|4.2728
20:25:04|4.2728
20:25:05|4.263
20:25:07|4.263
20:25:07|4.2619
20:25:09|4.2619
20:25:10|4.2619
20:25:11|4.2618
20:25:11|4.2671
20:25:12|4.2671
20:25:13|4.2693
20:25:15|4.2693
20:25:16|4.2693
20:25:16|4.2694
20:25:18|4.2694
20:25:19|4.2694
20:25:20|4.2694
20:25:21|4.2694
20:25:22|4.2694
20:25:22|4.2694
20:25:23|4.2694
20:25:25|4.2694
20:25:26|4.2999
20:25:26|4.2999
20:25:28|4.27
20:25:28|4.27
20:25:30|4.27
20:25:32|4.27
20:25:32|4.285
20:25:33|4.285
20:25:35|4.285
20:25:36|4.2704
20:25:38|4.286
20:25:39|4.286
20:25:41|4.2805
20:25:43|4.2735
20:25:44|4.2735
20:25:44|4.2735
20:25:46|4.2735
20:25:47|4.2735
20:25:49|4.2735
20:25:50|4.2701
20:25:51|4.2701
20:25:53|4.2701
20:25:54|4.2701
20:25:55|4.2701
20:25:56|4.2701
20:25:57|4.2693
20:25:58|4.2693
20:25:59|4.2693
20:26:00|4.2603
20:26:02|4.2605
20:26:02|4.2605
20:26:03|4.2605
20:26:04|4.2602
20:26:05|4.2602
20:26:06|4.26
20:26:07|4.2557
20:26:09|4.25
20:26:09|4.25
20:26:10|4.2572
20:26:11|4.2572
20:26:13|4.2574
20:26:13|4.242
20:26:14|4.242
20:26:15|4.242
20:26:16|4.242
20:26:17|4.2434
20:26:18|4.2434
20:26:19|4.2443
20:26:20|4.2443
20:26:22|4.2447
20:26:23|4.2541
20:26:24|4.2542
20:26:25|4.2466
20:26:26|4.2466
20:26:27|4.2466
20:26:27|4.2466
20:26:29|4.2466
20:26:31|4.2466
20:26:32|4.2507
20:26:32|4.2466
20:26:33|4.2466
20:26:34|4.2466
20:26:36|4.2416
20:26:38|4.2542
20:26:39|4.2449
20:26:40|4.2425
20:26:41|4.2425
20:26:42|4.2416
20:26:44|4.249
20:26:45|4.249
20:26:47|4.249
20:26:47|4.2491
20:26:48|4.2491
20:26:50|4.2425
20:26:51|4.2425
20:26:52|4.25
20:26:53|4.2421
20:26:54|4.2424
20:26:56|4.2529
20:26:56|4.2437
20:26:58|4.2437
20:26:59|4.25
20:27:00|4.2437
20:27:02|4.2437
20:27:02|4.2437
20:27:03|4.2437
20:27:04|4.2437
20:27:05|4.2444
20:27:06|4.2444
20:27:07|4.2444
20:27:08|4.2456
20:27:09|4.2456
20:27:10|4.2497
20:27:11|4.2497
20:27:13|4.2507
20:27:14|4.2465
20:27:15|4.2465
20:27:16|4.2439
20:27:17|4.2512
20:27:18|4.2322
20:27:19|4.2476
20:27:20|4.2476
20:27:21|4.2476
20:27:22|4.2439
20:27:23|4.2458
20:27:24|4.2319
20:27:25|4.2454
20:27:26|4.2454
20:27:27|4.249
20:27:28|4.249
20:27:29|4.249
20:27:30|4.249
20:27:31|4.249
20:27:32|4.249
20:27:33|4.249
20:27:34|4.2473
20:27:35|4.2476
20:27:36|4.2476
20:27:38|4.2484
20:27:39|4.2484
20:27:41|4.249
20:27:43|4.2483
20:27:44|4.2483
20:27:45|4.2343
20:27:47|4.2542
20:27:47|4.2542
20:27:49|4.2542
20:27:50|4.2682
20:27:50|4.2682
20:27:52|4.2682
20:27:52|4.2682
20:27:54|4.2682
20:27:54|4.2682
20:27:55|4.2682
20:27:56|4.2682
20:27:57|4.2682
20:27:58|4.2682
20:27:59|4.2703
20:28:01|4.2703
20:28:03|4.2703
20:28:03|4.2899
20:28:04|4.2899
20:28:06|4.2878
20:28:06|4.2878
20:28:07|4.2878
20:28:08|4.2899
20:28:10|4.2682
20:28:10|4.2682
20:28:11|4.2652
20:28:12|4.2681
20:28:13|4.2681
20:28:14|4.2681
20:28:15|4.2681
20:28:16|4.2681
20:28:17|4.2681
20:28:18|4.2681
20:28:19|4.2681
20:28:20|4.2505
20:28:21|4.2505
20:28:22|4.2596
20:28:23|4.2596
20:28:24|4.2596
20:28:25|4.2596
20:28:26|4.2596
20:28:27|4.2596
20:28:28|4.2516
20:28:29|4.2579
20:28:30|4.2579
20:28:31|4.2579
20:28:32|4.2548
20:28:33|4.2548
20:28:34|4.2548
20:28:36|4.2548
20:28:37|4.2548
20:28:38|4.2548
20:28:40|4.2548
20:28:41|4.2548
20:28:42|4.2501
20:28:43|4.2501
20:28:44|4.259
20:28:45|4.259
20:28:46|4.259
20:28:47|4.259
20:28:48|4.2501
20:28:49|4.2501
20:28:50|4.2501
20:28:52|4.2503
20:28:52|4.2559
20:28:53|4.2681
20:28:54|4.2681
20:28:55|4.2681
20:28:56|4.2681
20:28:58|4.2681
20:28:59|4.2681
20:28:59|4.2605
20:29:01|4.2681
20:29:02|4.2611
20:29:03|4.2611
20:29:04|4.2611
20:29:05|4.2682
20:29:06|4.2726
20:29:07|4.2726
20:29:08|4.2726
20:29:09|4.2726
20:29:10|4.2726
20:29:11|4.2726
20:29:12|4.2726
20:29:13|4.2726
20:29:14|4.2726
20:29:15|4.2726
20:29:16|4.2726
20:29:17|4.2726
20:29:18|4.2847
20:29:19|4.2847
20:29:20|4.2847
20:29:21|4.2847
20:29:22|4.2847
20:29:23|4.2847
20:29:24|4.2899
20:29:25|4.2899
20:29:26|4.2899
20:29:27|4.2899
20:29:28|4.2882
20:29:29|4.2882
20:29:30|4.2749
20:29:31|4.2749
20:29:32|4.2749
20:29:33|4.2749
20:29:34|4.2749
20:29:35|4.2749
20:29:36|4.2749
20:29:37|4.2749
20:29:38|4.2749
20:29:40|4.2749
20:29:42|4.2876
20:29:43|4.2798
20:29:45|4.2798
20:29:47|4.2765
20:29:47|4.2914
20:29:49|4.2914
20:29:50|4.2914
20:29:51|4.29
20:29:53|4.2924
20:29:53|4.2914
20:29:55|4.2914
20:29:55|4.2914
20:29:56|4.2914
20:29:57|4.2905
20:29:58|4.2807
20:29:59|4.2807
20:30:00|4.2808
20:30:01|4.2808
20:30:02|4.2807
20:30:03|4.2807
20:30:04|4.291
20:30:05|4.2809
20:30:06|4.2809
20:30:07|4.2809
20:30:09|4.2809
20:30:11|4.2919
20:30:12|4.2919
20:30:14|4.292
20:30:15|4.2935
20:30:16|4.2935
20:30:16|4.28
20:30:17|4.28
20:30:19|4.28
20:30:19|4.2921
20:30:21|4.2921
20:30:22|4.2932
20:30:23|4.2932
20:30:23|4.2932
20:30:24|4.2932
20:30:25|4.2932
20:30:28|4.2932
20:30:28|4.2932
20:30:29|4.2837
20:30:31|4.2837
20:30:31|4.293
20:30:32|4.293
20:30:33|4.293
20:30:34|4.2932
20:30:35|4.293
20:30:36|4.293
20:30:37|4.293
20:30:38|4.293
20:30:40|4.2908
20:30:42|4.2921
20:30:43|4.282
20:30:44|4.282
20:30:44|4.282
20:30:47|4.2827
20:30:47|4.2827
20:30:49|4.2831
20:30:49|4.293
20:30:50|4.2935
20:30:52|4.2935
20:30:53|4.2851
20:30:55|4.2851
20:30:56|4.2935
20:30:56|4.2935
20:30:58|4.2931
20:30:59|4.2931
20:31:00|4.2931
20:31:01|4.2997
20:31:03|4.2997
20:31:04|4.2997
20:31:05|4.2997
20:31:07|4.2867
20:31:08|4.292
20:31:09|4.292
20:31:09|4.2997
20:31:12|4.2997
20:31:12|4.2997
20:31:14|4.2997
20:31:14|4.2922
20:31:16|4.2922
20:31:17|4.292
20:31:18|4.292
20:31:19|4.292
20:31:20|4.292
20:31:21|4.2916
20:31:22|4.2918
20:31:23|4.2856
20:31:24|4.2903
20:31:25|4.2903
20:31:26|4.29
20:31:27|4.29
20:31:28|4.29
20:31:29|4.29
20:31:30|4.29
20:31:31|4.2854
20:31:32|4.2903
20:31:33|4.2918
20:31:34|4.2918
20:31:35|4.3
20:31:36|4.3
20:31:37|4.3
20:31:38|4.3
20:31:39|4.2903
20:31:41|4.2999
20:31:43|4.2999
20:31:45|4.2999
20:31:47|4.2999
20:31:47|4.2999
20:31:49|4.2999
20:31:50|4.3
20:31:52|4.3013
20:31:53|4.3013
20:31:53|4.3013
20:31:55|4.3013
20:31:56|4.3013
20:31:57|4.3013
20:31:58|4.3081
20:31:59|4.3081
20:31:59|4.3081
20:32:01|4.3081
20:32:02|4.3081
20:32:03|4.3081
20:32:04|4.3081
20:32:05|4.3081
20:32:06|4.3081
20:32:07|4.3078
20:32:08|4.3078
20:32:09|4.3078
20:32:11|4.3
20:32:11|4.3
20:32:12|4.3
20:32:14|4.3
20:32:14|4.3
20:32:16|4.3075
20:32:17|4.3075
20:32:17|4.3083
20:32:19|4.3078
20:32:20|4.3078
20:32:20|4.3007
20:32:22|4.3073
20:32:22|4.3073
20:32:24|4.3073
20:32:24|4.3075
20:32:26|4.3075
20:32:27|4.3075
20:32:27|4.3075
20:32:28|4.3075
20:32:29|4.3075
20:32:31|4.31
20:32:31|4.31
20:32:33|4.31
20:32:33|4.312
20:32:35|4.312
20:32:35|4.312
20:32:36|4.312
20:32:37|4.315
20:32:39|4.315
20:32:39|4.315
20:32:40|4.315
20:32:41|4.315
20:32:42|4.315
20:32:45|4.312
20:32:45|4.312
20:32:46|4.3112
20:32:48|4.31
20:32:49|4.3079
20:32:49|4.3079
20:32:50|4.3075
20:32:53|4.28
20:32:54|4.28
20:32:54|4.2796
20:32:55|4.2796
20:32:57|4.2796
20:32:58|4.2796
20:32:59|4.2796
20:33:00|4.2796
20:33:01|4.2796
20:33:02|4.2796
20:33:04|4.273
20:33:05|4.2898
20:33:06|4.2898
20:33:07|4.2898
20:33:08|4.2898
20:33:09|4.2901
20:33:10|4.2901
20:33:11|4.2905
20:33:12|4.2905
20:33:13|4.2905
20:33:14|4.2905
20:33:15|4.2905
20:33:16|4.2905
20:33:18|4.2905
20:33:18|4.2905
20:33:19|4.2905
20:33:21|4.2905
20:33:21|4.3028
20:33:22|4.3028
20:33:24|4.3028
20:33:24|4.3028
20:33:25|4.3028
20:33:28|4.3028
20:33:29|4.3028
20:33:29|4.3033
20:33:31|4.3033
20:33:31|4.3033
20:33:32|4.3033
20:33:34|4.3033
20:33:35|4.3033
20:33:36|4.3033
20:33:37|4.3033
20:33:38|4.3033
20:33:39|4.3033
20:33:39|4.3033
20:33:41|4.3004
20:33:42|4.2986
20:33:44|4.2986
20:33:46|4.2986
20:33:47|4.2986
20:33:49|4.2964
20:33:50|4.2964
20:33:52|4.2964
20:33:53|4.2758
20:33:54|4.2765
20:33:55|4.2758
20:33:56|4.2758
20:33:58|4.2918
20:33:58|4.2796
20:33:59|4.2796
20:34:01|4.2801
20:34:02|4.2736
20:34:03|4.2796
20:34:05|4.274
20:34:06|4.2894
20:34:06|4.2746
20:34:09|4.2736
20:34:10|4.2736
20:34:10|4.2736
20:34:12|4.2736
20:34:14|4.281
20:34:14|4.2854
20:34:15|4.2854
20:34:16|4.2854
20:34:17|4.2854
20:34:18|4.2811
20:34:20|4.2811
20:34:20|4.2811
20:34:22|4.2811
20:34:23|4.2811
20:34:24|4.2763
20:34:25|4.2763
20:34:25|4.2865
20:34:26|4.2865
20:34:27|4.2797
20:34:28|4.2808
20:34:30|4.2808
20:34:30|4.2881
20:34:32|4.2881
20:34:33|4.2814
20:34:34|4.2814
20:34:34|4.2814
20:34:35|4.2814
20:34:37|4.2814
20:34:37|4.2814
20:34:39|4.2814
20:34:40|4.2814
20:34:41|4.2814
20:34:42|4.2815
20:34:44|4.2815
20:34:46|4.2814
20:34:48|4.2814
20:34:48|4.2814
20:34:50|4.2793
20:34:52|4.2793
20:34:53|4.2793
20:34:54|4.2793
20:34:54|4.2793
20:34:57|4.2793
20:34:57|4.2793
20:34:59|4.2793
20:35:00|4.2793
20:35:00|4.2793
20:35:03|4.2793
20:35:03|4.2799
20:35:05|4.2814
20:35:06|4.2814
20:35:07|4.2814
20:35:08|4.2814
20:35:10|4.2814
20:35:11|4.2814
20:35:12|4.2814
20:35:13|4.2814
20:35:14|4.2814
20:35:15|4.2814
20:35:16|4.2814
20:35:17|4.2814
20:35:18|4.2814
20:35:19|4.2726
20:35:20|4.2814
20:35:21|4.2814
20:35:23|4.2814
20:35:24|4.2814
20:35:25|4.2814
20:35:26|4.278
20:35:26|4.278
20:35:27|4.278
20:35:28|4.278
20:35:29|4.278
20:35:30|4.278
20:35:31|4.278
20:35:33|4.278
20:35:34|4.278
20:35:34|4.278
20:35:37|4.278
20:35:37|4.278
20:35:38|4.278
20:35:39|4.278
20:35:40|4.2809
20:35:41|4.2809
20:35:42|4.2809
20:35:44|4.2809
20:35:45|4.2809
20:35:46|4.2639
20:35:47|4.2627
20:35:48|4.2627
20:35:49|4.2633
20:35:50|4.2633
20:35:51|4.2633
20:35:52|4.2633
20:35:53|4.2678
20:35:54|4.2678
20:35:56|4.2678
20:35:57|4.2678
20:35:58|4.2678
20:35:59|4.2678
20:36:00|4.2678
20:36:01|4.2633
20:36:02|4.2633
20:36:03|4.2557
20:36:05|4.2508
20:36:06|4.2508
20:36:06|4.248
20:36:08|4.248
20:36:08|4.248
20:36:10|4.248
20:36:10|4.248
20:36:12|4.2536
20:36:13|4.2536
20:36:13|4.2536
20:36:14|4.2536
20:36:16|4.2448
20:36:16|4.2588
20:36:18|4.2536
20:36:19|4.2493
20:36:19|4.2493
20:36:20|4.2493
20:36:22|4.2497
20:36:24|4.2497
20:36:24|4.2494
20:36:25|4.26
20:36:26|4.255
20:36:27|4.255
20:36:29|4.255
20:36:29|4.255
20:36:31|4.255
20:36:31|4.255
20:36:33|4.255
20:36:33|4.2515
20:36:34|4.2515
20:36:36|4.2515
20:36:36|4.2535
20:36:37|4.2664
20:36:38|4.2556
20:36:39|4.2556
20:36:41|4.2563
20:36:41|4.2563
20:36:42|4.2563
20:36:43|4.2563
20:36:44|4.2563
20:36:47|4.2563
20:36:48|4.2563
20:36:49|4.2565
20:36:51|4.2563
20:36:52|4.2541
20:36:54|4.2519
20:36:55|4.2519
20:36:56|4.2519
20:36:57|4.2519
20:36:58|4.2629
20:36:59|4.2629
20:36:59|4.2629
20:37:01|4.2629
20:37:02|4.2629
20:37:03|4.2629
20:37:04|4.2629
20:37:06|4.26
20:37:08|4.2663
20:37:09|4.2663
20:37:10|4.2663
20:37:11|4.26
20:37:12|4.26
20:37:14|4.26
20:37:15|4.26
20:37:16|4.2795
20:37:17|4.2795
20:37:18|4.2586
20:37:19|4.2586
20:37:20|4.2586
20:37:21|4.2586
20:37:23|4.2586
20:37:24|4.2586
20:37:25|4.2586
20:37:25|4.2586
20:37:27|4.2586
20:37:28|4.2586
20:37:30|4.2586
20:37:30|4.2586
20:37:31|4.2586
20:37:32|4.2586
20:37:34|4.2586
20:37:35|4.276
20:37:36|4.2756
20:37:38|4.2607
20:37:39|4.2777
20:37:39|4.2769
20:37:40|4.2769
20:37:42|4.2769
20:37:42|4.2769
20:37:44|4.276
20:37:45|4.276
20:37:46|4.2752
20:37:48|4.2752
20:37:48|4.2752
20:37:50|4.2752
20:37:51|4.2741
20:37:53|4.2741
20:37:54|4.2741
20:37:54|4.2741
20:37:56|4.2741
20:37:56|4.2741
20:37:58|4.28
20:37:59|4.28
20:38:00|4.28
20:38:01|4.28
20:38:03|4.28
20:38:05|4.28
20:38:05|4.281
20:38:06|4.2856
20:38:07|4.2856
20:38:08|4.2856
20:38:09|4.2856
20:38:11|4.2856
20:38:11|4.2856
20:38:12|4.2856
20:38:13|4.28
20:38:15|4.28
20:38:15|4.28
20:38:16|4.28
20:38:18|4.28
20:38:18|4.28
20:38:19|4.28
20:38:20|4.28
20:38:22|4.2752
20:38:22|4.28
20:38:23|4.28
20:38:24|4.28
20:38:25|4.28
20:38:26|4.2621
20:38:27|4.2621
20:38:29|4.2787
20:38:29|4.2787
20:38:30|4.2787
20:38:31|4.2787
20:38:32|4.2787
20:38:34|4.2621
20:38:34|4.2621
20:38:35|4.2621
20:38:36|4.3
20:38:37|4.2762
20:38:38|4.2762
20:38:39|4.2762
20:38:40|4.3
20:38:41|4.2772
20:38:42|4.2772
20:38:43|4.2772
20:38:44|4.2772
20:38:46|4.2741
20:38:46|4.2741
20:38:48|4.2741
20:38:48|4.2787
20:38:50|4.2787
20:38:51|4.2741
20:38:52|4.2741
20:38:54|4.2741
20:38:55|4.2741
20:38:56|4.2741
20:38:57|4.274
20:38:58|4.274
20:39:00|4.274
20:39:02|4.274
20:39:03|4.274
20:39:04|4.274
20:39:05|4.274
20:39:06|4.274
20:39:08|4.274
20:39:09|4.274
20:39:10|4.274
20:39:11|4.2734
20:39:12|4.2734
20:39:13|4.2734
20:39:14|4.2734
20:39:15|4.2734
20:39:16|4.2734
20:39:17|4.2734
20:39:18|4.2656
20:39:19|4.2798
20:39:20|4.2798
20:39:21|4.2798
20:39:22|4.2798
20:39:23|4.2798
20:39:24|4.28
20:39:25|4.28
20:39:26|4.28
20:39:27|4.2786
20:39:28|4.2786
20:39:29|4.2786
20:39:30|4.2665
20:39:31|4.2665
20:39:32|4.2673
20:39:33|4.2673
20:39:34|4.2673
20:39:35|4.2673
20:39:36|4.2673
20:39:37|4.2673
20:39:38|4.2673
20:39:39|4.2673
20:39:40|4.28
20:39:41|4.28
20:39:42|4.28
20:39:43|4.2786
20:39:44|4.2786
20:39:45|4.2786
20:39:46|4.2786
20:39:47|4.2786
20:39:48|4.2786
20:39:50|4.2786
20:39:51|4.2786
20:39:53|4.2786
20:39:54|4.2786
20:39:55|4.2786
20:39:55|4.2786
20:39:57|4.2786
20:39:57|4.2786
20:39:59|4.2782
20:40:00|4.2782
20:40:02|4.2782
20:40:02|4.2782
20:40:03|4.2782
20:40:04|4.2782
20:40:05|4.2782
20:40:07|4.2782
20:40:08|4.2782
20:40:10|4.2782
20:40:11|4.2703
20:40:11|4.2703
20:40:14|4.2703
20:40:14|4.2703
20:40:15|4.2703
20:40:17|4.2703
20:40:18|4.2703
20:40:19|4.2703
20:40:21|4.2782
20:40:22|4.2782
20:40:24|4.2705
20:40:25|4.2705
20:40:25|4.2705
20:40:26|4.2781
20:40:27|4.2781
20:40:28|4.2781
20:40:29|4.2781
20:40:30|4.2781
20:40:31|4.2781
20:40:32|4.2781
20:40:33|4.2781
20:40:34|4.2781
20:40:36|4.2781
20:40:37|4.2781
20:40:37|4.2781
20:40:38|4.2782
20:40:39|4.2781
20:40:40|4.2781
20:40:41|4.2781
20:40:42|4.2782
20:40:43|4.2782
20:40:44|4.2781
20:40:45|4.2782
20:40:46|4.2782
20:40:47|4.2782
20:40:48|4.2782
20:40:49|4.2782
20:40:51|4.2898
20:40:52|4.2783
20:40:54|4.2783
20:40:56|4.2814
20:40:56|4.28
20:40:58|4.28
20:40:58|4.28
20:41:00|4.28
20:41:01|4.28
20:41:03|4.28
20:41:03|4.28
20:41:05|4.28
20:41:05|4.28
20:41:06|4.28
20:41:08|4.2814
20:41:09|4.2814
20:41:10|4.2781
20:41:11|4.2665
20:41:12|4.279
20:41:13|4.279
20:41:14|4.2666
20:41:15|4.2665
20:41:16|4.2665
20:41:17|4.27
20:41:18|4.27
20:41:19|4.27
20:41:20|4.2704
20:41:21|4.2667
20:41:22|4.2667
20:41:23|4.2667
20:41:24|4.2667
20:41:25|4.2705
20:41:26|4.2705
20:41:27|4.2705
20:41:28|4.2705
20:41:29|4.2705
20:41:30|4.2705
20:41:31|4.2705
20:41:32|4.2705
20:41:33|4.2705
20:41:34|4.2792
20:41:35|4.2792
20:41:36|4.2792
20:41:37|4.279
20:41:38|4.2799
20:41:39|4.2799
20:41:40|4.2799
20:41:41|4.2799
20:41:42|4.2726
20:41:43|4.2728
20:41:44|4.2728
20:41:45|4.2728
20:41:46|4.2794
20:41:47|4.2794
20:41:48|4.2792
20:41:49|4.2792
20:41:51|4.2792
20:41:52|4.2792
20:41:54|4.2794
20:41:55|4.2813
20:41:57|4.2813
20:41:58|4.2813
20:41:59|4.271
20:42:00|4.2809
20:42:02|4.2809
20:42:04|4.2809
20:42:04|4.2711
20:42:07|4.2798
20:42:07|4.2798
20:42:08|4.2798
20:42:09|4.2798
20:42:11|4.2798
20:42:11|4.2798
20:42:13|4.2798
20:42:13|4.2798
20:42:14|4.2798
20:42:15|4.2798
20:42:17|4.2792
20:42:18|4.2792
20:42:19|4.2792
20:42:20|4.2792
20:42:21|4.2792
20:42:22|4.2792
20:42:23|4.2792
20:42:24|4.2792
20:42:25|4.2792
20:42:26|4.2792
20:42:27|4.2792
20:42:28|4.2792
20:42:29|4.2792
20:42:30|4.2792
20:42:31|4.2792
20:42:32|4.2798
20:42:33|4.2798
20:42:35|4.2798
20:42:35|4.2798
20:42:36|4.275
20:42:37|4.275
20:42:38|4.275
20:42:39|4.275
20:42:41|4.275
20:42:41|4.275
20:42:42|4.275
20:42:43|4.275
20:42:44|4.275
20:42:45|4.275
20:42:46|4.275
20:42:47|4.275
20:42:49|4.275
20:42:49|4.275
20:42:50|4.275
20:42:52|4.275
20:42:54|4.28
20:42:55|4.277
20:42:57|4.288
20:42:57|4.288
20:42:59|4.2998
20:42:59|4.2998
20:43:00|4.3
20:43:01|4.318
20:43:03|4.318
20:43:03|4.318
20:43:04|4.33
20:43:06|4.3299
20:43:07|4.33
20:43:07|4.33
20:43:08|4.34
20:43:10|4.3361
20:43:11|4.34
20:43:12|4.34
20:43:13|4.34
20:43:14|4.3399
20:43:14|4.34
20:43:16|4.3429
20:43:18|4.3361
20:43:18|4.3399
20:43:19|4.3399
20:43:20|4.3396
20:43:21|4.34
20:43:23|4.34
20:43:24|4.34
20:43:25|4.34
20:43:25|4.34
20:43:26|4.34
20:43:27|4.34
20:43:28|4.34
20:43:29|4.33
20:43:30|4.3346
20:43:31|4.3346
20:43:32|4.3346
20:43:33|4.3346
20:43:35|4.33
20:43:35|4.3346
20:43:36|4.3346
20:43:37|4.3346
20:43:38|4.343
20:43:40|4.343
20:43:40|4.343
20:43:41|4.343
20:43:42|4.343
20:43:43|4.343
20:43:44|4.3347
20:43:45|4.3347
20:43:47|4.338
20:43:47|4.3424
20:43:48|4.3424
20:43:49|4.3424
20:43:50|4.3424
20:43:51|4.3424
20:43:53|4.3424
20:43:55|4.3424
20:43:57|4.338
20:43:59|4.3424
20:44:00|4.3429
20:44:00|4.3429
20:44:02|4.3429
20:44:03|4.3429
20:44:05|4.3428
20:44:07|4.3428
20:44:08|4.343
20:44:09|4.3499
20:44:09|4.344
20:44:11|4.3447
20:44:11|4.3447
20:44:12|4.3447
20:44:14|4.3447
20:44:14|4.3447
20:44:16|4.3447
20:44:16|4.3447
20:44:17|4.3447
20:44:19|4.3447
20:44:19|4.3562
20:44:21|4.3562
20:44:22|4.3562
20:44:23|4.3562
20:44:24|4.3562
20:44:25|4.3562
20:44:25|4.3562
20:44:26|4.3562
20:44:28|4.3554
20:44:29|4.3554
20:44:30|4.3557
20:44:31|4.3479
20:44:31|4.3479
20:44:32|4.3479
20:44:33|4.3479
20:44:35|4.3382
20:44:35|4.3479
20:44:37|4.3479
20:44:38|4.3479
20:44:38|4.3485
20:44:39|4.3561
20:44:40|4.3561
20:44:42|4.3561
20:44:42|4.3485
20:44:44|4.3485
20:44:45|4.3562
20:44:45|4.3562
20:44:46|4.3561
20:44:48|4.3561
20:44:48|4.3561
20:44:49|4.3562
20:44:50|4.3562
20:44:52|4.3562
20:44:53|4.3571
20:44:54|4.3605
20:44:56|4.3605
20:44:58|4.3606
20:44:59|4.3603
20:45:01|4.3607
20:45:02|4.3607
20:45:03|4.3607
20:45:04|4.368
20:45:06|4.3688
20:45:07|4.3688
20:45:08|4.3688
20:45:09|4.3688
20:45:10|4.3682
20:45:11|4.3693
20:45:12|4.3693
20:45:13|4.3693
20:45:14|4.377
20:45:14|4.3693
20:45:15|4.3704
20:45:16|4.3704
20:45:18|4.377
20:45:20|4.377
20:45:20|4.377
20:45:22|4.377
20:45:22|4.3763
20:45:24|4.3762
20:45:25|4.3756
20:45:25|4.376
20:45:27|4.3754
20:45:28|4.38
20:45:29|4.3813
20:45:30|4.3813
20:45:30|4.3813
20:45:32|4.3881
20:45:33|4.3815
20:45:34|4.3815
20:45:35|4.3815
20:45:36|4.3849
20:45:37|4.3861
20:45:38|4.3968
20:45:39|4.3837
20:45:40|4.3837
20:45:41|4.3938
20:45:41|4.3936
20:45:42|4.3816
20:45:44|4.3934
20:45:45|4.382
20:45:46|4.3934
20:45:46|4.3815
20:45:48|4.3991
20:45:48|4.3991
20:45:50|4.3991
20:45:51|4.3984
20:45:51|4.3986
20:45:53|4.3837
20:45:53|4.3981
20:45:56|4.3934
20:45:57|4.3819
20:45:59|4.3977
20:46:01|4.3977
20:46:02|4.4174
20:46:03|4.3968
20:46:03|4.4024
20:46:05|4.4022
20:46:05|4.4022
20:46:06|4.397
20:46:08|4.4172
20:46:08|4.4001
20:46:10|4.4001
20:46:12|4.4123
20:46:12|4.3904
20:46:13|4.3903
20:46:14|4.4123
20:46:15|4.3828
20:46:16|4.3828
20:46:17|4.3828
20:46:18|4.4089
20:46:19|4.3946
20:46:20|4.3946
20:46:21|4.3946
20:46:23|4.3962
20:46:23|4.3869
20:46:24|4.3869
20:46:25|4.3869
20:46:26|4.391
20:46:27|4.391
20:46:28|4.391
20:46:29|4.391
20:46:30|4.391
20:46:31|4.391
20:46:32|4.4066
20:46:34|4.3915
20:46:34|4.3924
20:46:35|4.3935
20:46:36|4.394
20:46:37|4.394
20:46:39|4.408
20:46:39|4.4096
20:46:40|4.4096
20:46:41|4.4096
20:46:42|4.396
20:46:43|4.396
20:46:44|4.396
20:46:45|4.391
20:46:46|4.4054
20:46:47|4.4031
20:46:49|4.4031
20:46:50|4.4031
20:46:51|4.4028
20:46:52|4.4028
20:46:53|4.4054
20:46:54|4.4054
20:46:55|4.4057
20:46:56|4.4057
20:46:58|4.4069
20:47:00|4.4069
20:47:00|4.4069
20:47:01|4.4032
20:47:04|4.4035
20:47:05|4.4068
20:47:06|4.4066
20:47:07|4.4054
20:47:08|4.4031
20:47:09|4.4017
20:47:11|4.4
20:47:12|4.4029
20:47:14|4.3967
20:47:15|4.3963
20:47:17|4.3964
20:47:18|4.396
20:47:19|4.4031
20:47:21|4.3963
20:47:22|4.3963
20:47:23|4.3963
20:47:24|4.3963
20:47:25|4.3963
20:47:25|4.4031
20:47:27|4.4031
20:47:27|4.3968
20:47:28|4.3968
20:47:29|4.3968
20:47:31|4.3969
20:47:32|4.3969
20:47:33|4.3968
20:47:33|4.4041
20:47:35|4.4041
20:47:36|4.4037
20:47:37|4.4037
20:47:38|4.4037
20:47:38|4.4037
20:47:39|4.4037
20:47:40|4.4094
20:47:41|4.4043
20:47:42|4.4091
20:47:44|4.4091
20:47:45|4.4091
20:47:45|4.4044
20:47:46|4.4095
20:47:47|4.4091
20:47:49|4.4091
20:47:50|4.4091
20:47:51|4.4093
20:47:51|4.4093
20:47:53|4.4093
20:47:54|4.4095
20:47:54|4.4095
20:47:55|4.4095
20:47:58|4.4094
20:47:59|4.4095
20:48:01|4.4095
20:48:03|4.4094
20:48:03|4.4094
20:48:05|4.4094
20:48:06|4.4094
20:48:07|4.4095
20:48:07|4.4095
20:48:08|4.4095
20:48:10|4.41
20:48:11|4.4096
20:48:12|4.4096
20:48:12|4.4096
20:48:14|4.4096
20:48:14|4.4096
20:48:16|4.4096
20:48:16|4.4096
20:48:18|4.4097
20:48:19|4.412
20:48:20|4.412
20:48:21|4.412
20:48:22|4.412
20:48:23|4.412
20:48:24|4.412
20:48:24|4.412
20:48:26|4.412
20:48:26|4.412
20:48:28|4.4095
20:48:29|4.4091
20:48:29|4.4091
20:48:30|4.4118
20:48:32|4.4046
20:48:33|4.4069
20:48:34|4.4069
20:48:35|4.4068
20:48:36|4.4068
20:48:37|4.4007
20:48:38|4.4067
20:48:39|4.4067
20:48:40|4.4067
20:48:41|4.4009
20:48:42|4.4009
20:48:43|4.4009
20:48:44|4.4009
20:48:45|4.4009
20:48:46|4.4009
20:48:47|4.4009
20:48:48|4.4009
20:48:49|4.4009
20:48:50|4.4009
20:48:51|4.4
20:48:52|4.4009
20:48:53|4.3714
20:48:54|4.3806
20:48:55|4.3707
20:48:56|4.3643
20:48:56|4.3772
20:48:59|4.3772
20:48:59|4.3772
20:49:01|4.3729
20:49:02|4.37
20:49:03|4.3671
20:49:05|4.3671
20:49:06|4.3359
20:49:07|4.2924
20:49:08|4.3138
20:49:09|4.3003
20:49:10|4.3007
20:49:11|4.3211
20:49:12|4.3211
20:49:13|4.3019
20:49:14|4.3211
20:49:15|4.3211
20:49:16|4.3071
20:49:17|4.3246
20:49:18|4.3141
20:49:19|4.3141
20:49:20|4.3141
20:49:21|4.3156
20:49:22|4.3156
20:49:23|4.3156
20:49:24|4.3246
20:49:25|4.3246
20:49:26|4.3254
20:49:27|4.3254
20:49:28|4.3156
20:49:29|4.3156
20:49:30|4.3133
20:49:31|4.3133
20:49:32|4.3148
20:49:33|4.324
20:49:34|4.3227
20:49:35|4.3255
20:49:36|4.3255
20:49:37|4.3255
20:49:38|4.3156
20:49:39|4.3239
20:49:40|4.3129
20:49:41|4.3129
20:49:42|4.3129
20:49:43|4.3254
20:49:44|4.3254
20:49:45|4.3141
20:49:46|4.3279
20:49:47|4.3279
20:49:48|4.3292
20:49:49|4.3292
20:49:50|4.3292
20:49:51|4.3292
20:49:52|4.3292
20:49:53|4.3292
20:49:54|4.3355
20:49:55|4.3358
20:49:56|4.3358
20:49:57|4.3358
20:49:58|4.3358
20:50:00|4.3358
20:50:02|4.3396
20:50:04|4.3396
20:50:05|4.3396
20:50:05|4.3396
20:50:06|4.3448
20:50:08|4.3396
20:50:09|4.3396
20:50:10|4.3396
20:50:12|4.3398
20:50:13|4.3398
20:50:14|4.3398
20:50:15|4.3486
20:50:16|4.3486
20:50:17|4.3406
20:50:18|4.341
20:50:19|4.341
20:50:20|4.341
20:50:21|4.3487
20:50:23|4.3501
20:50:24|4.3544
20:50:24|4.3544
20:50:26|4.3544
20:50:27|4.3544
20:50:28|4.3571
20:50:29|4.3571
20:50:30|4.3571
20:50:31|4.3571
20:50:31|4.3571
20:50:33|4.3571
20:50:34|4.3571
20:50:35|4.3571
20:50:36|4.3571
20:50:37|4.3756
20:50:38|4.3756
20:50:39|4.3756
20:50:40|4.3528
20:50:41|4.3538
20:50:42|4.3538
20:50:43|4.3538
20:50:44|4.3538
20:50:45|4.3538
20:50:46|4.3538
20:50:47|4.3538
20:50:48|4.3538
20:50:49|4.3538
20:50:50|4.3538
20:50:51|4.3756
20:50:52|4.38
20:50:52|4.3756
20:50:54|4.3756
20:50:54|4.3756
20:50:56|4.3756
20:50:57|4.3756
20:50:58|4.375
20:50:59|4.375
20:51:01|4.375
20:51:02|4.375
20:51:03|4.375
20:51:04|4.375
20:51:05|4.372
20:51:06|4.372
20:51:08|4.372
20:51:10|4.3588
20:51:11|4.3536
20:51:12|4.3536
20:51:12|4.3488
20:51:14|4.3488
20:51:14|4.3496
20:51:15|4.3496
20:51:16|4.3496
20:51:18|4.3623
20:51:18|4.3623
20:51:19|4.35
20:51:20|4.35
20:51:22|4.35
20:51:22|4.3628
20:51:24|4.3628
20:51:25|4.3628
20:51:25|4.3628
20:51:27|4.3628
20:51:29|4.3547
20:51:29|4.374
20:51:31|4.3869
20:51:32|4.3869
20:51:33|4.37
20:51:34|4.37
20:51:35|4.37
20:51:36|4.3628
20:51:37|4.3707
20:51:38|4.3526
20:51:39|4.3707
20:51:40|4.3734
20:51:41|4.3734
20:51:42|4.3734
20:51:43|4.3734
20:51:44|4.3734
20:51:45|4.3734
20:51:46|4.3888
20:51:47|4.3888
20:51:48|4.3888
20:51:49|4.3888
20:51:50|4.3888
20:51:51|4.3888
20:51:52|4.3888
20:51:53|4.3888
20:51:54|4.3888
20:51:55|4.3745
20:51:56|4.3752
20:51:57|4.3752
20:51:58|4.3752
20:51:59|4.3888
20:52:01|4.39
20:52:03|4.39
20:52:03|4.3924
20:52:05|4.3924
20:52:07|4.3928
20:52:07|4.4
20:52:08|4.4
20:52:09|4.3995
20:52:11|4.3997
20:52:11|4.4
20:52:12|4.4
20:52:14|4.4009
20:52:15|4.4009
20:52:16|4.4098
20:52:17|4.4112
20:52:18|4.4106
20:52:19|4.4106
20:52:20|4.4216
20:52:22|4.4215
20:52:22|4.4215
20:52:24|4.4106
20:52:25|4.4216
20:52:26|4.4106
20:52:27|4.4114
20:52:28|4.4215
20:52:29|4.3963
20:52:31|4.4286
20:52:31|4.4286
20:52:32|4.4361
20:52:33|4.4307
20:52:34|4.4106
20:52:35|4.42
20:52:36|4.4451
20:52:37|4.4451
20:52:38|4.445
20:52:39|4.4437
20:52:41|4.4437
20:52:41|4.4437
20:52:42|4.4297
20:52:43|4.4314
20:52:44|4.4437
20:52:45|4.4437
20:52:46|4.4446
20:52:47|4.4446
20:52:48|4.4446
20:52:49|4.4447
20:52:50|4.4447
20:52:51|4.4431
20:52:52|4.4331
20:52:53|4.4331
20:52:54|4.4324
20:52:55|4.445
20:52:56|4.445
20:52:57|4.445
20:52:58|4.4431
20:52:59|4.445
20:53:00|4.445
20:53:02|4.4412
20:53:03|4.445
20:53:05|4.445
20:53:06|4.4444
20:53:07|4.4438
20:53:08|4.4438
20:53:09|4.4444
20:53:10|4.4444
20:53:12|4.4444
20:53:13|4.4323
20:53:14|4.4323
20:53:15|4.4374
20:53:17|4.4444
20:53:18|4.445
20:53:19|4.4349
20:53:20|4.4342
20:53:21|4.4321
20:53:22|4.4344
20:53:23|4.4344
20:53:24|4.4342
20:53:25|4.4274
20:53:26|4.4274
20:53:27|4.4349
20:53:28|4.4278
20:53:29|4.4278
20:53:30|4.4278
20:53:32|4.4278
20:53:32|4.4279
20:53:33|4.4279
20:53:34|4.4279
20:53:35|4.427
20:53:36|4.4156
20:53:37|4.3807
20:53:38|4.3807
20:53:39|4.419
20:53:40|4.419
20:53:42|4.4156
20:53:43|4.417
20:53:44|4.417
20:53:45|4.417
20:53:46|4.4156
20:53:47|4.4156
20:53:48|4.4156
20:53:49|4.4135
20:53:50|4.4135
20:53:51|4.4135
20:53:52|4.3863
20:53:53|4.3863
20:53:54|4.3836
20:53:55|4.3836
20:53:56|4.4044
20:53:57|4.4044
20:53:58|4.4044
20:53:59|4.4044
20:54:00|4.4044
20:54:01|4.4044
20:54:02|4.4044
20:54:04|4.4153
20:54:06|4.4151
20:54:07|4.4151
20:54:08|4.4008
20:54:10|4.4016
20:54:12|4.4026
20:54:13|4.4026
20:54:14|4.4026
20:54:14|4.4026
20:54:16|4.4101
20:54:16|4.4104
20:54:17|4.4104
20:54:19|4.4104
20:54:20|4.4104
20:54:21|4.4104
20:54:22|4.41
20:54:23|4.41
20:54:24|4.41
20:54:25|4.4155
20:54:27|4.4155
20:54:27|4.4103
20:54:29|4.4155
20:54:30|4.4154
20:54:31|4.4154
20:54:32|4.4154
20:54:33|4.4154
20:54:34|4.4155
20:54:35|4.41
20:54:35|4.4149
20:54:37|4.4149
20:54:37|4.4147
20:54:38|4.41
20:54:40|4.4152
20:54:42|4.4152
20:54:42|4.4155
20:54:43|4.4155
20:54:44|4.4155
20:54:45|4.4154
20:54:46|4.4154
20:54:47|4.4154
20:54:48|4.4154
20:54:49|4.4154
20:54:51|4.4154
20:54:52|4.4154
20:54:52|4.4154
20:54:53|4.4154
20:54:55|4.4154
20:54:55|4.4154
20:54:56|4.4156
20:54:58|4.4156
20:54:58|4.4102
20:54:59|4.4101
20:55:01|4.4101
20:55:01|4.4101
20:55:02|4.41
20:55:04|4.41
20:55:05|4.4153
20:55:07|4.4108
20:55:09|4.4149
20:55:09|4.4149
20:55:11|4.4101
20:55:13|4.4148
20:55:13|4.4148
20:55:15|4.4149
20:55:16|4.4149
20:55:17|4.4149
20:55:18|4.4147
20:55:19|4.4147
20:55:20|4.4147
20:55:21|4.4147
20:55:22|4.4147
20:55:23|4.3988
20:55:24|4.3988
20:55:25|4.3988
20:55:26|4.3988
20:55:27|4.3988
20:55:28|4.4
20:55:29|4.4
20:55:30|4.4
20:55:31|4.393
20:55:32|4.393
20:55:33|4.393
20:55:34|4.4137
20:55:35|4.4145
20:55:36|4.4145
20:55:37|4.4145
20:55:38|4.3988
20:55:39|4.4133
20:55:40|4.4138
20:55:41|4.4138
20:55:43|4.414
20:55:45|4.4137
20:55:46|4.4137
20:55:47|4.4137
20:55:48|4.414
20:55:49|4.414
20:55:50|4.4137
20:55:51|4.414
20:55:52|4.414
20:55:53|4.414
20:55:54|4.414
20:55:55|4.414
20:55:56|4.4104
20:55:57|4.4139
20:55:58|4.4013
20:55:59|4.4013
20:56:00|4.4013
20:56:01|4.4013
20:56:02|4.4004
20:56:03|4.4004
20:56:04|4.4004
20:56:06|4.4004
20:56:08|4.4025
20:56:08|4.4009
20:56:10|4.4009
20:56:11|4.4009
20:56:12|4.4009
20:56:13|4.4009
20:56:14|4.4009
20:56:15|4.4102
20:56:16|4.4103
20:56:17|4.4105
20:56:18|4.4105
20:56:19|4.41
20:56:20|4.4099
20:56:21|4.4099
20:56:22|4.4099
20:56:23|4.4099
20:56:24|4.4099
20:56:25|4.4097
20:56:26|4.4097
20:56:27|4.4097
20:56:28|4.4097
20:56:29|4.4097
20:56:30|4.4097
20:56:31|4.4097
20:56:32|4.4097
20:56:33|4.4013
20:56:34|4.4013
20:56:35|4.4013
20:56:36|4.4088
20:56:37|4.4015
20:56:38|4.4015
20:56:39|4.4015
20:56:40|4.4015
20:56:41|4.4089
20:56:42|4.4015
20:56:43|4.4015
20:56:44|4.4015
20:56:45|4.4015
20:56:46|4.409
20:56:47|4.4016
20:56:48|4.4016
20:56:49|4.4088
20:56:50|4.4088
20:56:51|4.4088
20:56:52|4.4088
20:56:53|4.4088
20:56:54|4.4088
20:56:55|4.4013
20:56:56|4.4013
20:56:57|4.4014
20:56:58|4.4015
20:56:59|4.4099
20:57:00|4.4099
20:57:01|4.4099
20:57:02|4.4099
20:57:03|4.4014
20:57:04|4.4079
20:57:05|4.4079
20:57:07|4.4009
20:57:08|4.4009
20:57:09|4.4009
20:57:11|4.4009
20:57:12|4.4014
20:57:13|4.4014
20:57:13|4.4014
20:57:15|4.4014
20:57:16|4.4005
20:57:16|4.4005
20:57:17|4.38
20:57:18|4.399
20:57:20|4.3798
20:57:20|4.3798
20:57:21|4.3798
20:57:24|4.3798
20:57:24|4.3804
20:57:25|4.3804
20:57:27|4.3998
20:57:28|4.3787
20:57:29|4.3787
20:57:30|4.3787
20:57:31|4.3798
20:57:32|4.3785
20:57:32|4.3785
20:57:34|4.3785
20:57:34|4.3752
20:57:36|4.3752
20:57:36|4.3928
20:57:37|4.3928
20:57:39|4.3928
20:57:39|4.3936
20:57:40|4.3936
20:57:42|4.3936
20:57:42|4.3832
20:57:43|4.3832
20:57:45|4.3928
20:57:45|4.3803
20:57:46|4.3927
20:57:48|4.3927
20:57:49|4.3927
20:57:49|4.3927
20:57:51|4.3927
20:57:51|4.3925
20:57:53|4.3827
20:57:53|4.3833
20:57:54|4.3833
20:57:55|4.3833
20:57:56|4.3833
20:57:57|4.3833
20:57:58|4.3833
20:57:59|4.3927
20:58:00|4.3927
20:58:01|4.3927
20:58:02|4.3927
20:58:03|4.3927
20:58:04|4.3927
20:58:05|4.3927
20:58:08|4.3923
20:58:09|4.3852
20:58:11|4.3927
20:58:12|4.3927
20:58:14|4.384
20:58:15|4.384
20:58:16|4.3927
20:58:17|4.3927
20:58:18|4.3927
20:58:19|4.3927
20:58:19|4.3838
20:58:21|4.392
20:58:22|4.392
20:58:23|4.3927
20:58:24|4.3927
20:58:24|4.3927
20:58:26|4.3927
20:58:27|4.3927
20:58:28|4.3927
20:58:28|4.3927
20:58:29|4.3927
20:58:30|4.3927
20:58:32|4.3927
20:58:32|4.3927
20:58:34|4.3847
20:58:35|4.3804
20:58:36|4.3914
20:58:37|4.3914
20:58:38|4.3927
20:58:39|4.3816
20:58:40|4.3927
20:58:41|4.3927
20:58:42|4.3927
20:58:43|4.3927
20:58:44|4.3927
20:58:45|4.3927
20:58:46|4.3927
20:58:47|4.3927
20:58:48|4.3927
20:58:49|4.3927
20:58:50|4.3927
20:58:51|4.3915
20:58:52|4.3915
20:58:53|4.392
20:58:54|4.392
20:58:55|4.392
20:58:56|4.392
20:58:57|4.392
20:58:58|4.392
20:58:59|4.392
20:59:00|4.392
20:59:01|4.392
20:59:02|4.392
20:59:03|4.392
20:59:04|4.392
20:59:05|4.392
20:59:06|4.392
20:59:07|4.3917
20:59:08|4.3917
20:59:10|4.3915
20:59:12|4.3839
20:59:12|4.3807
20:59:14|4.3815
20:59:15|4.3824
20:59:16|4.3824
20:59:17|4.3824
20:59:18|4.3815
20:59:19|4.3815
20:59:20|4.3815
20:59:21|4.384
20:59:22|4.384
20:59:23|4.384
20:59:24|4.384
20:59:25|4.384
20:59:26|4.384
20:59:27|4.3817
20:59:28|4.382
20:59:29|4.382
20:59:30|4.3909
20:59:31|4.3823
20:59:32|4.3823
20:59:34|4.3823
20:59:35|4.3823
20:59:36|4.384
20:59:37|4.39
20:59:38|4.3824
20:59:39|4.3824
20:59:40|4.391
20:59:41|4.391
20:59:42|4.391
20:59:43|4.391
20:59:45|4.391
20:59:46|4.391
20:59:47|4.391
20:59:47|4.391
20:59:50|4.3896
20:59:50|4.3896
20:59:52|4.3895
20:59:52|4.3895
20:59:54|4.3895
20:59:55|4.3895
20:59:55|4.3895
20:59:57|4.3895
20:59:57|4.3895
20:59:58|4.3895
20:59:59|4.3895
21:00:00|4.3822
21:00:01|4.3822
21:00:02|4.3889
21:00:03|4.3889
21:00:05|4.3889
21:00:06|4.3889
21:00:07|4.3889
21:00:08|4.3889
21:00:09|4.3889
21:00:11|4.3887
21:00:11|4.3887
21:00:12|4.3887
21:00:14|4.3887
21:00:15|4.3887
21:00:15|4.3887
21:00:16|4.3887
21:00:17|4.3887
21:00:18|4.3887
21:00:20|4.3887
21:00:20|4.3884
21:00:22|4.3884
21:00:22|4.3884
21:00:23|4.3884
21:00:25|4.3879
21:00:26|4.3879
21:00:27|4.3879
21:00:28|4.3879
21:00:29|4.3879
21:00:30|4.3879
21:00:31|4.3879
21:00:32|4.3878
21:00:33|4.3878
21:00:34|4.3831
21:00:35|4.3831
21:00:36|4.3831
21:00:37|4.3831
21:00:38|4.3887
21:00:39|4.3895
21:00:40|4.39
21:00:41|4.39
21:00:42|4.39
21:00:43|4.39
21:00:44|4.39
21:00:45|4.39
21:00:46|4.39
21:00:47|4.39
21:00:48|4.39
21:00:49|4.3882
21:00:50|4.39
21:00:51|4.39
21:00:52|4.39
21:00:53|4.39
21:00:54|4.39
21:00:55|4.39
21:00:56|4.39
21:00:57|4.39
21:00:58|4.39
21:00:59|4.39
21:01:00|4.39
21:01:01|4.39
21:01:02|4.39
21:01:03|4.39
21:01:04|4.39
21:01:05|4.39
21:01:06|4.39
21:01:07|4.39
21:01:08|4.39
21:01:10|4.39
21:01:12|4.39
21:01:13|4.39
21:01:14|4.39
21:01:16|4.39
21:01:17|4.39
21:01:18|4.39
21:01:20|4.39
21:01:20|4.39
21:01:21|4.39
21:01:23|4.39
21:01:24|4.3887
21:01:25|4.3887
21:01:26|4.3887
21:01:26|4.3899
21:01:28|4.39
21:01:29|4.39
21:01:30|4.39
21:01:32|4.39
21:01:32|4.391
21:01:33|4.391
21:01:34|4.391
21:01:36|4.4119
21:01:37|4.4119
21:01:38|4.3937
21:01:39|4.3937
21:01:40|4.3939
21:01:41|4.3939
21:01:42|4.3939
21:01:43|4.3939
21:01:44|4.3939
21:01:45|4.4086
21:01:46|4.4
21:01:47|4.4
21:01:48|4.4
21:01:50|4.4089
21:01:51|4.3939
21:01:51|4.3939
21:01:53|4.41
21:01:54|4.41
21:01:54|4.41
21:01:56|4.41
21:01:57|4.41
21:01:58|4.41
21:01:58|4.4147
21:02:00|4.4197
21:02:01|4.4196
21:02:01|4.4196
21:02:03|4.4196
21:02:04|4.4196
21:02:05|4.4198
21:02:06|4.4198
21:02:07|4.4196
21:02:08|4.4195
21:02:09|4.4195
21:02:10|4.4198
21:02:12|4.4198
21:02:14|4.4195
21:02:14|4.4195
21:02:16|4.4193
21:02:17|4.4195
21:02:18|4.4195
21:02:19|4.4195
21:02:20|4.4112
21:02:22|4.4195
21:02:22|4.4193
21:02:24|4.4193
21:02:24|4.42
21:02:25|4.42
21:02:26|4.43
21:02:28|4.4204
21:02:29|4.4297
21:02:29|4.4297
21:02:32|4.4298
21:02:32|4.4297
21:02:33|4.43
21:02:34|4.4299
21:02:35|4.43
21:02:36|4.4298
21:02:37|4.43
21:02:39|4.43
21:02:39|4.43
21:02:40|4.4298
21:02:42|4.4392
21:02:43|4.4299
21:02:43|4.4299
21:02:44|4.4385
21:02:45|4.4385
21:02:47|4.4312
21:02:48|4.4314
21:02:48|4.4314
21:02:49|4.4369
21:02:50|4.4312
21:02:51|4.4312
21:02:53|4.4369
21:02:54|4.4369
21:02:54|4.4369
21:02:55|4.44
21:02:56|4.445
21:02:57|4.445
21:02:59|4.445
21:03:00|4.45
21:03:00|4.45
21:03:02|4.445
21:03:08|4.4634
21:03:09|4.4634
21:03:10|4.4634
21:03:11|4.4634
21:03:13|4.4634
21:03:15|4.4633
21:03:15|4.4628
21:03:16|4.4628
21:03:19|4.4628
21:03:20|4.4633
21:03:20|4.4634
21:03:22|4.4634
21:03:22|4.4634
21:03:24|4.4678
21:03:25|4.4648
21:03:27|4.501
21:03:27|4.501
21:03:29|4.5
21:03:29|4.5007
21:03:31|4.5
21:03:32|4.5
21:03:33|4.5007
21:03:34|4.501
21:03:35|4.501
21:03:36|4.501
21:03:37|4.501
21:03:37|4.5198
21:03:38|4.5198
21:03:40|4.5199
21:03:41|4.5011
21:03:42|4.5018
21:03:43|4.5014
21:03:44|4.5145
21:03:45|4.502
21:03:46|4.5033
21:03:46|4.5174
21:03:48|4.5168
21:03:49|4.5025
21:03:49|4.5146
21:03:52|4.5033
21:03:52|4.5033
21:03:53|4.5067
21:03:54|4.5153
21:03:55|4.5076
21:03:56|4.5151
21:03:57|4.5045
21:03:58|4.5145
21:03:59|4.5039
21:04:01|4.5045
21:04:01|4.5142
21:04:02|4.5136
21:04:03|4.5136
21:04:04|4.5136
21:04:05|4.5136
21:04:06|4.5136
21:04:07|4.51
21:04:08|4.5012
21:04:09|4.5136
21:04:10|4.5136
21:04:11|4.5168
21:04:13|4.5016
21:04:15|4.5198
21:04:16|4.5198
21:04:17|4.5198
21:04:18|4.5168
21:04:20|4.5168
21:04:22|4.5199
21:04:22|4.5199
21:04:23|4.5199
21:04:25|4.5199
21:04:26|4.5199
21:04:27|4.5199
21:04:29|4.5168
21:04:29|4.5136
21:04:31|4.5135
21:04:31|4.51
21:04:32|4.51
21:04:33|4.511
21:04:35|4.5
21:04:36|4.5005
21:04:37|4.5008
21:04:38|4.5007
21:04:40|4.5
21:04:41|4.5126
21:04:42|4.5126
21:04:43|4.5
21:04:44|4.5001
21:04:45|4.5001
21:04:46|4.5001
21:04:47|4.5001
21:04:48|4.5
21:04:49|4.4965
21:04:50|4.482
21:04:51|4.489
21:04:53|4.4912
21:04:53|4.4923
21:04:55|4.4923
21:04:56|4.5036
21:04:57|4.5036
21:04:58|4.5009
21:04:59|4.5009
21:05:00|4.4926
21:05:00|4.5161
21:05:01|4.5161
21:05:03|4.5
21:05:04|4.5123
21:05:05|4.5136
21:05:06|4.5136
21:05:07|4.5136
21:05:09|4.5162
21:05:10|4.5162
21:05:10|4.5126
21:05:11|4.5106
21:05:13|4.5132
21:05:14|4.5134
21:05:15|4.5131
21:05:17|4.5299
21:05:18|4.5299
21:05:19|4.5191
21:05:21|4.53
21:05:23|4.5197
21:05:24|4.5197
21:05:25|4.5294
21:05:27|4.5289
21:05:28|4.5289
21:05:29|4.53
21:05:30|4.53
21:05:31|4.5289
21:05:31|4.5289
21:05:33|4.55
21:05:34|4.5498
21:05:35|4.5338
21:05:36|4.5479
21:05:37|4.5347
21:05:38|4.5311
21:05:39|4.5446
21:05:39|4.5289
21:05:42|4.5163
21:05:42|4.5189
21:05:44|4.5288
21:05:44|4.5297
21:05:46|4.5398
21:05:47|4.5297
21:05:49|4.5385
21:05:49|4.5307
21:05:50|4.54
21:05:51|4.5385
21:05:52|4.5298
21:05:53|4.5298
21:05:54|4.5298
21:05:55|4.5285
21:05:56|4.5399
21:05:57|4.5262
21:05:58|4.5344
21:06:00|4.54
21:06:01|4.54
21:06:01|4.5402
21:06:02|4.5405
21:06:03|4.5501
21:06:04|4.55
21:06:05|4.5538
21:06:06|4.5502
21:06:07|4.5502
21:06:08|4.5502
21:06:09|4.5502
21:06:10|4.5502
21:06:11|4.5532
21:06:12|4.5498
21:06:13|4.55
21:06:15|4.5494
21:06:16|4.5489
21:06:18|4.5488
21:06:20|4.5476
21:06:22|4.5271
21:06:23|4.5186
21:06:24|4.514
21:06:25|4.5358
21:06:26|4.5356
21:06:28|4.5346
21:06:29|4.5241
21:06:30|4.5101
21:06:31|4.522
21:06:31|4.534
21:06:33|4.5252
21:06:35|4.522
21:06:36|4.522
21:06:37|4.5237
21:06:38|4.5339
21:06:39|4.5248
21:06:40|4.5324
21:06:40|4.5324
21:06:42|4.5537
21:06:43|4.5288
21:06:44|4.5479
21:06:44|4.5479
21:06:46|4.5441
21:06:46|4.5424
21:06:48|4.5424
21:06:49|4.5424
21:06:49|4.5446
21:06:51|4.5447
21:06:52|4.5447
21:06:53|4.5447
21:06:53|4.5447
21:06:55|4.5446
21:06:56|4.5446
21:06:57|4.5446
21:06:58|4.5334
21:06:59|4.5276
21:07:00|4.5236
21:07:01|4.539
21:07:02|4.539
21:07:04|4.5243
21:07:04|4.5249
21:07:05|4.5236
21:07:06|4.5236
21:07:08|4.53
21:07:09|4.5303
21:07:09|4.5303
21:07:11|4.5383
21:07:11|4.5383
21:07:12|4.5379
21:07:13|4.5369
21:07:14|4.538
21:07:17|4.5044
21:07:18|4.5
21:07:20|4.5045
21:07:21|4.5102
21:07:22|4.5044
21:07:23|4.5055
21:07:24|4.5071
21:07:25|4.5255
21:07:27|4.524
21:07:29|4.5209
21:07:30|4.5209
21:07:30|4.5209
21:07:31|4.5196
21:07:32|4.5093
21:07:33|4.518
21:07:34|4.518
21:07:35|4.5183
21:07:36|4.5179
21:07:37|4.5179
21:07:38|4.5179
21:07:40|4.5136
21:07:40|4.5093
21:07:42|4.5093
21:07:42|4.513
21:07:43|4.5099
21:07:44|4.5099
21:07:45|4.5099
21:07:46|4.5099
21:07:47|4.5045
21:07:48|4.5045
21:07:49|4.5038
21:07:50|4.5001
21:07:52|4.5
21:07:52|4.5001
21:07:53|4.5
21:07:54|4.5
21:07:55|4.5
21:07:57|4.5
21:07:57|4.5
21:07:58|4.4836
21:08:00|4.4644
21:08:02|4.4532
21:08:02|4.4082
21:08:03|4.4397
21:08:06|4.4226
21:08:07|4.4337
21:08:07|4.4227
21:08:08|4.4227
21:08:10|4.4237
21:08:10|4.4382
21:08:12|4.4381
21:08:13|4.4325
21:08:13|4.4227
21:08:15|4.4382
21:08:15|4.4216
21:08:18|4.4521
21:08:19|4.4491
21:08:20|4.4445
21:08:21|4.4478
21:08:22|4.4478
21:08:23|4.4423
21:08:24|4.4439
21:08:26|4.4439
21:08:28|4.4407
21:08:28|4.4492
21:08:30|4.4544
21:08:31|4.4611
21:08:32|4.493
21:08:33|4.4876
21:08:34|4.4876
21:08:35|4.4876
21:08:36|4.4876
21:08:37|4.4876
21:08:38|4.493
21:08:39|4.4876
21:08:40|4.4952
21:08:41|4.493
21:08:42|4.4928
21:08:43|4.4928
21:08:44|4.4876
21:08:45|4.4876
21:08:46|4.4876
21:08:47|4.4876
21:08:48|4.4876
21:08:49|4.4876
21:08:50|4.4876
21:08:51|4.4989
21:08:52|4.4769
21:08:53|4.4769
21:08:54|4.4757
21:08:55|4.4757
21:08:56|4.4757
21:08:57|4.4757
21:08:58|4.4759
21:08:59|4.4801
21:09:00|4.4807
21:09:01|4.4922
21:09:02|4.4922
21:09:03|4.4922
21:09:04|4.4922
21:09:05|4.4813
21:09:06|4.4921
21:09:07|4.4922
21:09:08|4.4922
21:09:09|4.4945
21:09:10|4.4944
21:09:11|4.4944
21:09:12|4.49
21:09:13|4.4877
21:09:14|4.4877
21:09:15|4.4988
21:09:16|4.4878
21:09:17|4.4922
21:09:19|4.4922
21:09:21|4.4953
21:09:23|4.4953
21:09:23|4.4949
21:09:25|4.4949
21:09:26|4.4876
21:09:28|4.4875
21:09:29|4.4875
21:09:30|4.4989
21:09:31|4.4884
21:09:32|4.4988
21:09:33|4.4988
21:09:34|4.4878
21:09:35|4.4878
21:09:36|4.4881
21:09:37|4.4881
21:09:39|4.4882
21:09:40|4.4982
21:09:41|4.4982
21:09:42|4.497
21:09:43|4.497
21:09:44|4.48
21:09:45|4.48
21:09:46|4.48
21:09:47|4.4917
21:09:48|4.4917
21:09:49|4.4884
21:09:50|4.4884
21:09:51|4.4884
21:09:52|4.4916
21:09:52|4.4916
21:09:54|4.4882
21:09:55|4.4882
21:09:56|4.4917
21:09:57|4.4917
21:09:58|4.4917
21:09:59|4.4917
21:10:00|4.4917
21:10:01|4.4917
21:10:01|4.4917
21:10:03|4.4917
21:10:04|4.4917
21:10:06|4.4917
21:10:06|4.4884
21:10:07|4.4884
21:10:09|4.4884
21:10:10|4.4884
21:10:10|4.4884
21:10:11|4.4884
21:10:12|4.4884
21:10:13|4.4884
21:10:15|4.4884
21:10:15|4.4884
21:10:16|4.4882
21:10:18|4.4882
21:10:19|4.4917
21:10:21|4.4917
21:10:22|4.4938
21:10:23|4.4938
21:10:25|4.4917
21:10:26|4.4917
21:10:27|4.4917
21:10:28|4.4917
21:10:28|4.4988
21:10:30|4.4988
21:10:31|4.4988
21:10:32|4.5001
21:10:33|4.5001
21:10:34|4.5001
21:10:35|4.4996
21:10:35|4.4998
21:10:38|4.4998
21:10:38|4.4998
21:10:40|4.492
21:10:40|4.4998
21:10:42|4.4998
21:10:43|4.4998
21:10:44|4.4999
21:10:45|4.4999
21:10:46|4.4999
21:10:47|4.5013
21:10:47|4.5013
21:10:49|4.5013
21:10:49|4.5013
21:10:51|4.5013
21:10:51|4.5013
21:10:52|4.5013
21:10:53|4.5013
21:10:54|4.5013
21:10:55|4.5013
21:10:56|4.5013
21:10:57|4.5115
21:10:58|4.5115
21:10:59|4.5115
21:11:00|4.5115
21:11:01|4.5115
21:11:02|4.5115
21:11:04|4.5114
21:11:05|4.5114
21:11:06|4.5114
21:11:06|4.5114
21:11:08|4.5025
21:11:08|4.5025
21:11:09|4.5
21:11:11|4.5
21:11:12|4.5
21:11:12|4.5
21:11:14|4.5001
21:11:15|4.5001
21:11:16|4.5001
21:11:16|4.5102
21:11:17|4.5102
21:11:18|4.5102
21:11:21|4.5099
21:11:21|4.5114
21:11:22|4.5114
21:11:24|4.5114
21:11:26|4.5015
21:11:27|4.5018
21:11:29|4.5109
21:11:29|4.5109
21:11:31|4.5114
21:11:33|4.5111
21:11:34|4.5111
21:11:35|4.5111
21:11:36|4.5111
21:11:37|4.4883
21:11:38|4.51
21:11:39|4.51
21:11:41|4.5064
21:11:42|4.5097
21:11:42|4.5
21:11:43|4.5
21:11:45|4.5097
21:11:46|4.5097
21:11:48|4.5099
21:11:48|4.5097
21:11:49|4.5084
21:11:50|4.5084
21:11:51|4.5084
21:11:52|4.5084
21:11:53|4.5005
21:11:54|4.5084
21:11:55|4.5084
21:11:56|4.5084
21:11:57|4.5084
21:11:58|4.5001
21:11:59|4.5004
21:12:00|4.5004
21:12:01|4.5004
21:12:02|4.5004
21:12:03|4.5004
21:12:04|4.5004
21:12:05|4.5003
21:12:06|4.5003
21:12:07|4.5004
21:12:08|4.5004
21:12:10|4.5004
21:12:11|4.5004
21:12:11|4.5004
21:12:12|4.5004
21:12:13|4.5004
21:12:14|4.5
21:12:15|4.4892
21:12:16|4.4892
21:12:17|4.4892
21:12:19|4.4892
21:12:19|4.4892
21:12:21|4.4892
21:12:23|4.4892
21:12:25|4.4892
21:12:27|4.5
21:12:28|4.4892
21:12:29|4.4892
21:12:30|4.4892
21:12:31|4.4892
21:12:32|4.4892
21:12:33|4.4986
21:12:34|4.4986
21:12:35|4.4986
21:12:36|4.4986
21:12:37|4.4986
21:12:38|4.4986
21:12:39|4.4986
21:12:40|4.4986
21:12:42|4.49
21:12:43|4.49
21:12:44|4.49
21:12:45|4.5005
21:12:46|4.5004
21:12:48|4.5004
21:12:49|4.5004
21:12:50|4.5004
21:12:51|4.5004
21:12:51|4.5004
21:12:53|4.4908
21:12:53|4.4908
21:12:55|4.4908
21:12:55|4.5
21:12:57|4.4998
21:12:57|4.491
21:12:59|4.4894
21:12:59|4.4894
21:13:00|4.4894
21:13:01|4.491
21:13:02|4.5073
21:13:04|4.5073
21:13:04|4.5073
21:13:06|4.4902
21:13:06|4.4902
21:13:08|4.4902
21:13:08|4.4999
21:13:10|4.4999
21:13:10|4.4999
21:13:12|4.4999
21:13:12|4.4999
21:13:14|4.4999
21:13:15|4.4999
21:13:15|4.4999
21:13:16|4.5
21:13:18|4.4998
21:13:19|4.4998
21:13:19|4.4998
21:13:21|4.4893
21:13:22|4.4893
21:13:24|4.4895
21:13:24|4.499
21:13:26|4.499
21:13:27|4.499
21:13:29|4.4984
21:13:29|4.4984
21:13:31|4.4984
21:13:32|4.4984
21:13:33|4.4984
21:13:33|4.4971
21:13:35|4.4971
21:13:36|4.4988
21:13:37|4.4895
21:13:38|4.4292
21:13:39|4.45
21:13:40|4.4613
21:13:41|4.4613
21:13:42|4.4613
21:13:43|4.4613
21:13:44|4.4552
21:13:45|4.4293
21:13:46|4.45
21:13:47|4.45
21:13:47|4.4456
21:13:49|4.4125
21:13:50|4.4125
21:13:51|4.4012
21:13:51|4.4409
21:13:53|4.4397
21:13:53|4.4181
21:13:55|4.4181
21:13:56|4.4444
21:13:57|4.42
21:13:58|4.42
21:13:59|4.4125
21:13:59|4.4018
21:14:00|4.4131
21:14:03|4.4075
21:14:04|4.4173
21:14:04|4.401
21:14:05|4.4041
21:14:07|4.4042
21:14:07|4.4042
21:14:09|4.4121
21:14:09|4.4118
21:14:10|4.4116
21:14:12|4.4116
21:14:13|4.411
21:14:13|4.411
21:14:16|4.4072
21:14:16|4.4347
21:14:17|4.4374
21:14:18|4.4125
21:14:19|4.4125
21:14:20|4.4362
21:14:21|4.4362
21:14:22|4.4362
21:14:24|4.4349
21:14:25|4.4356
21:14:26|4.4356
21:14:27|4.4356
21:14:29|4.4292
21:14:30|4.4292
21:14:31|4.4292
21:14:32|4.4266
21:14:33|4.4266
21:14:35|4.4143
21:14:35|4.4134
21:14:36|4.4133
21:14:37|4.4056
21:14:38|4.4132
21:14:40|4.4058
21:14:40|4.4122
21:14:41|4.4122
21:14:42|4.4122
21:14:43|4.38
21:14:44|4.3883
21:14:46|4.3883
21:14:48|4.3611
21:14:48|4.3838
21:14:49|4.3838
21:14:50|4.3811
21:14:51|4.3811
21:14:52|4.3519
21:14:53|4.3519
21:14:54|4.351
21:14:55|4.3513
21:14:56|4.35
21:14:57|4.3657
21:14:58|4.353
21:14:59|4.3561
21:15:00|4.3603
21:15:01|4.3617
21:15:02|4.3793
21:15:03|4.38
21:15:05|4.389
21:15:06|4.3856
21:15:07|4.3856
21:15:08|4.3781
21:15:09|4.3766
21:15:10|4.3756
21:15:11|4.3792
21:15:12|4.3792
21:15:13|4.3769
21:15:14|4.3668
21:15:15|4.3756
21:15:16|4.3692
21:15:17|4.377
21:15:18|4.3711
21:15:19|4.3711
21:15:20|4.3711
21:15:21|4.3792
21:15:22|4.3778
21:15:23|4.3778
21:15:25|4.379
21:15:27|4.379
21:15:28|4.3791
21:15:30|4.3871
21:15:31|4.3871
21:15:32|4.3857
21:15:32|4.3857
21:15:35|4.3857
21:15:37|4.3853
21:15:38|4.3861
21:15:39|4.3862
21:15:40|4.3859
21:15:41|4.3859
21:15:43|4.4
21:15:44|4.4
21:15:45|4.4
21:15:46|4.4
21:15:47|4.3878
21:15:48|4.3878
21:15:50|4.3878
21:15:51|4.381
21:15:51|4.381
21:15:53|4.3801
21:15:54|4.3952
21:15:55|4.3952
21:15:56|4.395
21:15:57|4.3834
21:15:58|4.3991
21:15:59|4.3991
21:16:01|4.396
21:16:03|4.4079
21:16:05|4.4063
21:16:05|4.4098
21:16:06|4.3977
21:16:07|4.4098
21:16:08|4.4098
21:16:09|4.4184
21:16:10|4.4193
21:16:12|4.3898
21:16:12|4.4114
21:16:13|4.4085
21:16:14|4.4085
21:16:15|4.4186
21:16:16|4.4186
21:16:17|4.4095
21:16:19|4.4188
21:16:20|4.395
21:16:21|4.3897
21:16:22|4.4088
21:16:23|4.3897
21:16:24|4.3897
21:16:26|4.3798
21:16:28|4.376
21:16:29|4.3759
21:16:31|4.3924
21:16:32|4.3924
21:16:34|4.3889
21:16:35|4.3889
21:16:36|4.3876
21:16:37|4.37
21:16:38|4.3876
21:16:39|4.3668
21:16:40|4.3868
21:16:41|4.3868
21:16:42|4.3706
21:16:43|4.3759
21:16:44|4.3625
21:16:45|4.3617
21:16:46|4.3746
21:16:47|4.3746
21:16:48|4.363
21:16:49|4.35
21:16:50|4.3482
21:16:51|4.3365
21:16:52|4.3365
21:16:53|4.3264
21:16:54|4.3263
21:16:55|4.3207
21:16:56|4.3183
21:16:57|4.3185
21:16:58|4.3429
21:16:59|4.3207
21:17:00|4.3207
21:17:01|4.3207
21:17:03|4.3431
21:17:03|4.3345
21:17:06|4.3345
21:17:08|4.336
21:17:09|4.3358
21:17:10|4.3358
21:17:10|4.3449
21:17:13|4.3462
21:17:13|4.3455
21:17:15|4.3472
21:17:16|4.3454
21:17:17|4.3454
21:17:17|4.3454
21:17:18|4.3454
21:17:19|4.3459
21:17:21|4.3383
21:17:22|4.3383
21:17:23|4.3469
21:17:24|4.3465
21:17:25|4.3465
21:17:27|4.3465
21:17:29|4.3358
21:17:30|4.3358
21:17:30|4.3383
21:17:33|4.3532
21:17:33|4.3532
21:17:35|4.3512
21:17:36|4.3393
21:17:37|4.35
21:17:39|4.35
21:17:40|4.3536
21:17:41|4.3536
21:17:42|4.3536
21:17:43|4.35
21:17:44|4.3494
21:17:45|4.3494
21:17:46|4.3415
21:17:47|4.3358
21:17:48|4.3358
21:17:48|4.3475
21:17:50|4.3371
21:17:51|4.3371
21:17:52|4.3371
21:17:53|4.3358
21:17:53|4.3358
21:17:54|4.3371
21:17:56|4.3373
21:17:57|4.3471
21:17:57|4.3471
21:17:59|4.3471
21:18:00|4.3467
21:18:01|4.3467
21:18:02|4.3467
21:18:03|4.3467
21:18:03|4.3462
21:18:05|4.3462
21:18:06|4.3378
21:18:07|4.3378
21:18:08|4.3441
21:18:08|4.3441
21:18:10|4.3441
21:18:10|4.3441
21:18:12|4.3369
21:18:13|4.3452
21:18:14|4.3452
21:18:15|4.3358
21:18:15|4.3358
21:18:17|4.3358
21:18:18|4.3358
21:18:19|4.3358
21:18:21|4.336
21:18:21|4.336
21:18:22|4.336
21:18:23|4.336
21:18:25|4.336
21:18:26|4.3201
21:18:28|4.3201
21:18:29|4.3155
21:18:29|4.3191
21:18:32|4.3201
21:18:34|4.3111
21:18:34|4.3005
21:18:36|4.3005
21:18:37|4.3005
21:18:37|4.3003
21:18:38|4.3006
21:18:39|4.2884
21:18:41|4.2884
21:18:42|4.2884
21:18:43|4.2884
21:18:44|4.2859
21:18:45|4.2826
21:18:45|4.2817
21:18:47|4.2762
21:18:47|4.2884
21:18:49|4.287
21:18:49|4.287
21:18:51|4.287
21:18:51|4.287
21:18:52|4.2754
21:18:55|4.2662
21:18:55|4.2798
21:18:56|4.252
21:18:57|4.2338
21:18:58|4.2338
21:18:59|4.235
21:19:00|4.235
21:19:01|4.235
21:19:03|4.235
21:19:03|4.2349
21:19:04|4.2349
21:19:06|4.2487
21:19:07|4.2331
21:19:08|4.2329
21:19:09|4.2329
21:19:10|4.2329
21:19:11|4.2329
21:19:12|4.2511
21:19:13|4.2511
21:19:14|4.2343
21:19:15|4.2344
21:19:16|4.2344
21:19:17|4.2329
21:19:18|4.2372
21:19:19|4.2372
21:19:20|4.2372
21:19:22|4.2362
21:19:23|4.2571
21:19:24|4.2363
21:19:25|4.2363
21:19:26|4.2363
21:19:27|4.2146
21:19:28|4.2146
21:19:30|4.2146
21:19:32|4.2218
21:19:32|4.2287
21:19:33|4.2287
21:19:35|4.2218
21:19:36|4.2219
21:19:36|4.2219
21:19:37|4.2276
21:19:38|4.2287
21:19:40|4.2287
21:19:40|4.2436
21:19:42|4.2436
21:19:43|4.2436
21:19:45|4.2436
21:19:46|4.2436
21:19:48|4.243
21:19:49|4.2436
21:19:50|4.2436
21:19:51|4.2438
21:19:52|4.2438
21:19:53|4.2543
21:19:54|4.2524
21:19:55|4.2531
21:19:56|4.2224
21:19:57|4.2235
21:19:58|4.2435
21:19:59|4.2435
21:20:00|4.2435
21:20:01|4.2435
21:20:02|4.2435
21:20:03|4.2435
21:20:05|4.2435
21:20:05|4.2435
21:20:08|4.2433
21:20:08|4.2433
21:20:09|4.2432
21:20:10|4.2435
21:20:11|4.2432
21:20:13|4.2262
21:20:13|4.227
21:20:14|4.227
21:20:15|4.227
21:20:16|4.2524
21:20:17|4.2524
21:20:18|4.2383
21:20:19|4.227
21:20:21|4.227
21:20:22|4.2243
21:20:23|4.2434
21:20:24|4.2434
21:20:25|4.227
21:20:25|4.2261
21:20:27|4.2261
21:20:28|4.2261
21:20:30|4.2368
21:20:30|4.251
21:20:31|4.2263
21:20:32|4.2263
21:20:34|4.2263
21:20:35|4.2263
21:20:36|4.2263
21:20:38|4.2424
21:20:39|4.2103
21:20:40|4.2103
21:20:42|4.2103
21:20:42|4.2103
21:20:43|4.2209
21:20:44|4.2115
21:20:45|4.2115
21:20:47|4.2115
21:20:47|4.2115
21:20:49|4.2115
21:20:49|4.2115
21:20:50|4.2273
21:20:51|4.2273
21:20:53|4.2378
21:20:54|4.2282
21:20:55|4.2282
21:20:56|4.2273
21:20:57|4.2273
21:20:58|4.2273
21:20:59|4.2273
21:21:00|4.2284
21:21:01|4.2284
21:21:02|4.2273
21:21:03|4.2273
21:21:04|4.2273
21:21:05|4.2273
21:21:06|4.2264
21:21:07|4.2348
21:21:08|4.2348
21:21:09|4.2348
21:21:10|4.2348
21:21:11|4.2348
21:21:13|4.24
21:21:14|4.2481
21:21:16|4.248
21:21:17|4.248
21:21:17|4.2463
21:21:18|4.2463
21:21:19|4.2463
21:21:20|4.2435
21:21:21|4.2466
21:21:22|4.2297
21:21:23|4.246
21:21:25|4.2459
21:21:25|4.2459
21:21:26|4.2459
21:21:28|4.246
21:21:29|4.246
21:21:31|4.246
21:21:32|4.2518
21:21:34|4.2525
21:21:36|4.2509
21:21:37|4.246
21:21:38|4.246
21:21:39|4.2467
21:21:40|4.2467
21:21:42|4.2467
21:21:44|4.2467
21:21:45|4.2603
21:21:45|4.2603
21:21:46|4.2471
21:21:47|4.2471
21:21:48|4.2471
21:21:51|4.2471
21:21:51|4.2471
21:21:53|4.2471
21:21:53|4.2544
21:21:54|4.2537
21:21:56|4.2535
21:21:57|4.2461
21:21:59|4.2533
21:22:00|4.2533
21:22:00|4.253
21:22:01|4.2472
21:22:02|4.2472
21:22:03|4.2543
21:22:04|4.2543
21:22:05|4.2543
21:22:06|4.2543
21:22:08|4.2543
21:22:08|4.2541
21:22:09|4.2541
21:22:10|4.2541
21:22:11|4.2479
21:22:12|4.2479
21:22:13|4.2533
21:22:14|4.2533
21:22:15|4.2533
21:22:16|4.2533
21:22:17|4.2533
21:22:18|4.2533
21:22:19|4.2533
21:22:20|4.2533
21:22:21|4.2533
21:22:22|4.2533
21:22:23|4.2533
21:22:24|4.2533
21:22:25|4.2533
21:22:26|4.2533
21:22:27|4.2533
21:22:28|4.251
21:22:29|4.2285
21:22:31|4.2463
21:22:32|4.2463
21:22:34|4.2463
21:22:35|4.247
21:22:37|4.2529
21:22:38|4.2447
21:22:38|4.2447
21:22:40|4.2447
21:22:41|4.2447
21:22:42|4.2447
21:22:43|4.2463
21:22:44|4.2463
21:22:46|4.2455
21:22:46|4.2525
21:22:47|4.2525
21:22:48|4.2525
21:22:49|4.2525
21:22:50|4.253
21:22:52|4.253
21:22:53|4.253
21:22:54|4.253
21:22:55|4.247
21:22:56|4.247
21:22:57|4.247
21:22:58|4.247
21:22:59|4.247
21:23:00|4.247
21:23:01|4.2526
21:23:02|4.249
21:23:03|4.249
21:23:04|4.249
21:23:05|4.249
21:23:06|4.247
21:23:07|4.249
21:23:08|4.249
21:23:09|4.249
21:23:10|4.249
21:23:11|4.249
21:23:12|4.249
21:23:13|4.249
21:23:14|4.249
21:23:15|4.249
21:23:16|4.249
21:23:17|4.249
21:23:19|4.249
21:23:20|4.249
21:23:21|4.249
21:23:22|4.249
21:23:22|4.249
21:23:24|4.249
21:23:24|4.249
21:23:25|4.249
21:23:27|4.249
21:23:27|4.249
21:23:29|4.249
21:23:29|4.249
21:23:31|4.249
21:23:31|4.249
21:23:34|4.249
21:23:36|4.253
21:23:37|4.253
21:23:38|4.253
21:23:39|4.2523
21:23:41|4.2543
21:23:42|4.2543
21:23:43|4.25
21:23:44|4.25
21:23:45|4.25
21:23:46|4.2543
21:23:47|4.2543
21:23:48|4.2507
21:23:49|4.2507
21:23:50|4.2507
21:23:51|4.25
21:23:51|4.25
21:23:53|4.25
21:23:54|4.25
21:23:54|4.25
21:23:56|4.25
21:23:57|4.25
21:23:58|4.2465
21:23:59|4.2465
21:24:00|4.2511
21:24:00|4.2509
21:24:02|4.2509
21:24:02|4.2509
21:24:04|4.2509
21:24:04|4.2509
21:24:06|4.2509
21:24:07|4.253
21:24:08|4.253
21:24:09|4.2507
21:24:10|4.2507
21:24:11|4.2734
21:24:12|4.2734
21:24:14|4.2734
21:24:14|4.2734
21:24:16|4.2721
21:24:16|4.2721
21:24:18|4.2721
21:24:19|4.2721
21:24:19|4.26
21:24:21|4.26
21:24:21|4.26
21:24:23|4.2722
21:24:24|4.2722
21:24:24|4.2722
21:24:26|4.2722
21:24:26|4.2722
21:24:28|4.2722
21:24:29|4.2722
21:24:30|4.2722
21:24:31|4.2722
21:24:32|4.282
21:24:34|4.282
21:24:35|4.2898
21:24:37|4.2898
21:24:38|4.2869
21:24:39|4.2886
21:24:40|4.2886
21:24:41|4.2886
21:24:42|4.2886
21:24:44|4.29
21:24:45|4.29
21:24:46|4.29
21:24:47|4.29
21:24:48|4.2984
21:24:49|4.2825
21:24:50|4.2825
21:24:51|4.2825
21:24:52|4.2825
21:24:53|4.2825
21:24:55|4.2824
21:24:56|4.2996
21:24:56|4.2996
21:24:58|4.2996
21:24:59|4.2996
21:25:00|4.2996
21:25:01|4.2996
21:25:02|4.2996
21:25:02|4.2826
21:25:05|4.2988
21:25:05|4.2961
21:25:06|4.296
21:25:08|4.2996
21:25:08|4.2996
21:25:10|4.2996
21:25:11|4.2995
21:25:11|4.2995
21:25:12|4.2996
21:25:13|4.2994
21:25:14|4.2994
21:25:15|4.2994
21:25:16|4.2828
21:25:17|4.2828
21:25:18|4.2831
21:25:20|4.2831
21:25:21|4.2972
21:25:22|4.282
21:25:23|4.282
21:25:24|4.2846
21:25:25|4.2846
21:25:26|4.2978
21:25:27|4.2865
21:25:28|4.2865
21:25:29|4.2865
21:25:30|4.2865
21:25:31|4.2865
21:25:32|4.2865
21:25:33|4.2847
21:25:35|4.282
21:25:37|4.2501
21:25:38|4.2769
21:25:40|4.2739
21:25:41|4.2739
21:25:42|4.2739
21:25:43|4.2739
21:25:44|4.2739
21:25:45|4.2739
21:25:46|4.2667
21:25:47|4.265
21:25:49|4.265
21:25:49|4.265
21:25:50|4.265
21:25:51|4.265
21:25:52|4.265
21:25:53|4.265
21:25:54|4.25
21:25:55|4.25
21:25:56|4.2597
21:25:57|4.2462
21:25:58|4.2462
21:25:59|4.247
21:26:01|4.2586
21:26:02|4.2462
21:26:03|4.2462
21:26:04|4.2462
21:26:05|4.2263
21:26:06|4.246
21:26:07|4.2269
21:26:08|4.2269
21:26:09|4.2269
21:26:10|4.2269
21:26:11|4.2269
21:26:12|4.2269
21:26:13|4.2269
21:26:14|4.2454
21:26:16|4.2304
21:26:16|4.2304
21:26:17|4.2304
21:26:18|4.2269
21:26:20|4.2438
21:26:21|4.2438
21:26:22|4.2438
21:26:22|4.2438
21:26:23|4.2317
21:26:25|4.2317
21:26:26|4.2317
21:26:27|4.2317
21:26:28|4.2317
21:26:29|4.2271
21:26:29|4.2271
21:26:31|4.2314
21:26:31|4.2271
21:26:33|4.2271
21:26:33|4.2314
21:26:36|4.2317
21:26:37|4.2317
21:26:38|4.2317
21:26:39|4.2269
21:26:40|4.2317
21:26:42|4.2317
21:26:44|4.2317
21:26:44|4.2317
21:26:46|4.2439
21:26:46|4.2435
21:26:47|4.2435
21:26:48|4.25
21:26:49|4.2833
21:26:51|4.2784
21:26:51|4.2784
21:26:53|4.2804
21:26:53|4.2833
21:26:55|4.2976
21:26:56|4.2857
21:26:57|4.2605
21:26:57|4.2605
21:26:58|4.2605
21:27:00|4.2962
21:27:00|4.266
21:27:01|4.2939
21:27:03|4.2939
21:27:03|4.2658
21:27:05|4.2658
21:27:05|4.2893
21:27:07|4.2893
21:27:08|4.2893
21:27:09|4.2893
21:27:09|4.2893
21:27:12|4.2864
21:27:12|4.2852
21:27:13|4.2852
21:27:15|4.273
21:27:16|4.2835
21:27:17|4.2835
21:27:18|4.2835
21:27:19|4.2835
21:27:20|4.2835
21:27:21|4.27
21:27:22|4.27
21:27:23|4.27
21:27:24|4.2709
21:27:25|4.2709
21:27:26|4.2709
21:27:27|4.2709
21:27:28|4.2709
21:27:29|4.2709
21:27:30|4.2709
21:27:31|4.2709
21:27:32|4.2728
21:27:34|4.2728
21:27:35|4.27
21:27:37|4.2709
21:27:39|4.2825
21:27:40|4.2825
21:27:41|4.2825
21:27:42|4.2711
21:27:43|4.2711
21:27:44|4.2711
21:27:45|4.288
21:27:46|4.2718
21:27:47|4.271
21:27:49|4.271
21:27:49|4.2835
21:27:51|4.2835
21:27:52|4.2835
21:27:53|4.3
21:27:54|4.3
21:27:55|4.2528
21:27:56|4.2528
21:27:56|4.2528
21:27:58|4.2528
21:27:59|4.2528
21:28:00|4.2528
21:28:01|4.2528
21:28:02|4.2528
21:28:03|4.2528
21:28:04|4.2528
21:28:05|4.2528
21:28:06|4.2528
21:28:07|4.2528
21:28:08|4.2528
21:28:09|4.2667
21:28:10|4.2652
21:28:11|4.2652
21:28:12|4.2652
21:28:13|4.2652
21:28:13|4.2652
21:28:15|4.2652
21:28:16|4.2842
21:28:17|4.2669
21:28:18|4.2669
21:28:19|4.2669
21:28:19|4.2669
21:28:21|4.2669
21:28:22|4.2673
21:28:23|4.2673
21:28:24|4.2673
21:28:25|4.2673
21:28:26|4.2673
21:28:27|4.2673
21:28:28|4.2673
21:28:29|4.2667
21:28:30|4.2667
21:28:30|4.2667
21:28:32|4.2673
21:28:33|4.2673
21:28:33|4.2667
21:28:34|4.2667
21:28:35|4.2667
21:28:38|4.2667
21:28:40|4.26
21:28:40|4.26
21:28:42|4.266
21:28:43|4.266
21:28:44|4.266
21:28:45|4.266
21:28:46|4.266
21:28:47|4.2528
21:28:48|4.2528
21:28:49|4.2528
21:28:50|4.2528
21:28:51|4.2528
21:28:52|4.2528
21:28:53|4.2528
21:28:54|4.2528
21:28:55|4.2599
21:28:56|4.2599
21:28:57|4.2599
21:28:58|4.2599
21:29:00|4.2592
21:29:00|4.2592
21:29:01|4.2592
21:29:02|4.2592
21:29:03|4.2528
21:29:05|4.2583
21:29:06|4.277
21:29:07|4.277
21:29:09|4.2501
21:29:10|4.2501
21:29:11|4.2501
21:29:12|4.2501
21:29:13|4.274
21:29:14|4.274
21:29:15|4.274
21:29:16|4.25
21:29:17|4.25
21:29:18|4.25
21:29:19|4.25
21:29:20|4.25
21:29:21|4.25
21:29:22|4.25
21:29:23|4.2435
21:29:25|4.2435
21:29:25|4.2435
21:29:26|4.2435
21:29:28|4.2435
21:29:29|4.2435
21:29:29|4.2435
21:29:32|4.2435
21:29:33|4.2442
21:29:33|4.2442
21:29:35|4.2442
21:29:35|4.2767
21:29:37|4.2517
21:29:39|4.2517
21:29:40|4.2517
21:29:42|4.2524
21:29:43|4.2553
21:29:44|4.2553
21:29:46|4.2553
21:29:46|4.2553
21:29:48|4.2553
21:29:50|4.2742
21:29:50|4.2742
21:29:53|4.2742
21:29:53|4.2553
21:29:55|4.2553
21:29:56|4.2553
21:29:57|4.2553
21:29:58|4.2553
21:29:59|4.2553
21:30:00|4.2553
21:30:01|4.2553
21:30:02|4.2553
21:30:03|4.2553
21:30:04|4.2553
21:30:05|4.2553
21:30:06|4.2553
21:30:07|4.2553
21:30:08|4.2769
21:30:10|4.2769
21:30:12|4.2769
21:30:13|4.2769
21:30:13|4.2769
21:30:14|4.2769
21:30:15|4.2769
21:30:17|4.2769
21:30:18|4.2769
21:30:18|4.2769
21:30:20|4.2769
21:30:20|4.2559
21:30:21|4.2559
21:30:22|4.2559
21:30:23|4.2559
21:30:24|4.2559
21:30:25|4.2559
21:30:26|4.2559
21:30:27|4.2559
21:30:29|4.2559
21:30:30|4.2559
21:30:31|4.2559
21:30:32|4.2559
21:30:33|4.2585
21:30:34|4.2592
21:30:34|4.2578
21:30:35|4.2578
21:30:36|4.2578
21:30:38|4.259
21:30:38|4.2768
21:30:39|4.2768
21:30:42|4.2768
21:30:43|4.2687
21:30:44|4.2687
21:30:45|4.2687
21:30:46|4.2687
21:30:47|4.2687
21:30:48|4.2687
21:30:49|4.2687
21:30:50|4.2687
21:30:51|4.2687
21:30:52|4.2687
21:30:53|4.2699
21:30:54|4.2699
21:30:55|4.2589
21:30:56|4.2589
21:30:57|4.2589
21:30:58|4.2589
21:30:59|4.2589
21:31:00|4.2589
21:31:01|4.2589
21:31:03|4.2589
21:31:03|4.2589
21:31:05|4.2589
21:31:06|4.2589
21:31:07|4.2589
21:31:08|4.2589
21:31:09|4.2589
21:31:10|4.2597
21:31:11|4.2597
21:31:12|4.2597
21:31:13|4.2597
21:31:14|4.2597
21:31:15|4.2754
21:31:16|4.2754
21:31:17|4.2754
21:31:18|4.2754
21:31:19|4.2754
21:31:20|4.26
21:31:21|4.26
21:31:22|4.2769
21:31:23|4.2769
21:31:24|4.2769
21:31:25|4.2769
21:31:26|4.2769
21:31:27|4.2769
21:31:28|4.2769
21:31:29|4.2724
21:31:30|4.2724
21:31:31|4.2724
21:31:32|4.2715
21:31:33|4.2753
21:31:34|4.2753
21:31:35|4.2753
21:31:36|4.2753
21:31:37|4.2589
21:31:38|4.2589
21:31:39|4.2589
21:31:41|4.2589
21:31:43|4.2767
21:31:43|4.2753
21:31:45|4.2753
21:31:46|4.2753
21:31:47|4.2753
21:31:48|4.2753
21:31:49|4.2753
21:31:50|4.2753
21:31:51|4.2753
21:31:53|4.2762
21:31:54|4.2621
21:31:55|4.2621
21:31:56|4.2621
21:31:57|4.2616
21:31:59|4.2616
21:32:00|4.2752
21:32:01|4.2752
21:32:02|4.2752
21:32:03|4.2752
21:32:05|4.2752
21:32:06|4.2752
21:32:06|4.2591
21:32:07|4.2591
21:32:09|4.2591
21:32:10|4.2591
21:32:11|4.2591
21:32:12|4.2591
21:32:12|4.2591
21:32:14|4.2591
21:32:15|4.2591
21:32:15|4.2601
21:32:17|4.2601
21:32:18|4.2601
21:32:19|4.2592
21:32:20|4.2735
21:32:21|4.2735
21:32:22|4.2722
21:32:22|4.2722
21:32:24|4.2591
21:32:25|4.2591
21:32:26|4.2591
21:32:27|4.2589
21:32:28|4.2589
21:32:28|4.2589
21:32:30|4.2596
21:32:30|4.2272
21:32:31|4.2272
21:32:32|4.2273
21:32:34|4.2273
21:32:34|4.2273
21:32:36|4.2273
21:32:36|4.2428
21:32:38|4.2424
21:32:39|4.2293
21:32:39|4.2293
21:32:42|4.2293
21:32:42|4.2293
21:32:44|4.2434
21:32:46|4.2434
21:32:47|4.2324
21:32:48|4.2324
21:32:49|4.2327
21:32:50|4.2327
21:32:52|4.2327
21:32:53|4.2327
21:32:54|4.2425
21:32:55|4.2425
21:32:56|4.2327
21:32:57|4.2327
21:32:58|4.2327
21:32:59|4.2327
21:32:59|4.2327
21:33:00|4.2327
21:33:02|4.2327
21:33:03|4.2327
21:33:03|4.2327
21:33:05|4.2327
21:33:07|4.2327
21:33:08|4.2596
21:33:08|4.2596
21:33:10|4.2596
21:33:10|4.2502
21:33:12|4.2502
21:33:12|4.2502
21:33:14|4.2502
21:33:16|4.2596
21:33:16|4.2596
21:33:17|4.2596
21:33:18|4.2596
21:33:19|4.254
21:33:20|4.2507
21:33:21|4.2507
21:33:22|4.2507
21:33:23|4.2507
21:33:24|4.2507
21:33:26|4.2507
21:33:26|4.2507
21:33:27|4.2507
21:33:29|4.2507
21:33:29|4.2572
21:33:30|4.2572
21:33:31|4.2572
21:33:32|4.2513
21:33:33|4.2708
21:33:34|4.2708
21:33:35|4.2708
21:33:36|4.2708
21:33:37|4.2708
21:33:38|4.2708
21:33:39|4.2708
21:33:40|4.2539
21:33:42|4.2539
21:33:44|4.2708
21:33:45|4.2705
21:33:46|4.2705
21:33:47|4.2705
21:33:49|4.2705
21:33:50|4.2705
21:33:52|4.2705
21:33:53|4.2705
21:33:53|4.2705
21:33:55|4.2705
21:33:57|4.2687
21:33:58|4.2687
21:33:58|4.2687
21:34:00|4.2687
21:34:01|4.2687
21:34:02|4.2687
21:34:03|4.2687
21:34:03|4.2609
21:34:05|4.2609
21:34:06|4.2609
21:34:08|4.2609
21:34:08|4.2609
21:34:09|4.2609
21:34:11|4.2609
21:34:12|4.2609
21:34:13|4.2609
21:34:14|4.2692
21:34:15|4.2692
21:34:17|4.2549
21:34:17|4.2549
21:34:18|4.2549
21:34:19|4.2549
21:34:20|4.2549
21:34:21|4.2549
21:34:23|4.2549
21:34:23|4.2549
21:34:24|4.2549
21:34:25|4.2609
21:34:26|4.2609
21:34:28|4.2609
21:34:28|4.2609
21:34:29|4.2609
21:34:30|4.2609
21:34:31|4.2564
21:34:32|4.2564
21:34:33|4.2564
21:34:34|4.2564
21:34:35|4.2691
21:34:36|4.2691
21:34:37|4.2609
21:34:38|4.2688
21:34:39|4.2688
21:34:40|4.2688
21:34:41|4.2688
21:34:42|4.261
21:34:44|4.261
21:34:46|4.261
21:34:48|4.2668
21:34:48|4.261
21:34:50|4.261
21:34:52|4.261
21:34:54|4.261
21:34:56|4.262
21:34:56|4.2625
21:34:58|4.2625
21:35:00|4.2625
21:35:01|4.2625
21:35:01|4.2625
21:35:03|4.2625
21:35:04|4.2625
21:35:05|4.2751
21:35:06|4.2751
21:35:06|4.2751
21:35:08|4.2751
21:35:09|4.2751
21:35:11|4.2751
21:35:11|4.2751
21:35:12|4.2751
21:35:13|4.2609
21:35:14|4.2609
21:35:15|4.2609
21:35:16|4.2609
21:35:18|4.2609
21:35:18|4.2609
21:35:19|4.2609
21:35:20|4.2622
21:35:22|4.2622
21:35:23|4.2622
21:35:24|4.2622
21:35:25|4.2622
21:35:26|4.2622
21:35:27|4.2622
21:35:28|4.2622
21:35:29|4.2622
21:35:30|4.2622
21:35:31|4.2622
21:35:32|4.2622
21:35:33|4.2622
21:35:34|4.2622
21:35:35|4.2622
21:35:36|4.2622
21:35:37|4.2622
21:35:39|4.2749
21:35:39|4.2749
21:35:41|4.2749
21:35:42|4.2749
21:35:43|4.2749
21:35:45|4.2749
21:35:47|4.2749
21:35:47|4.2749
21:35:49|4.2622
21:35:51|4.2709
21:35:53|4.2709
21:35:53|4.2709
21:35:54|4.2709
21:35:55|4.2709
21:35:57|4.2709
21:35:57|4.2709
21:35:58|4.2709
21:36:00|4.2709
21:36:00|4.2718
21:36:01|4.2718
21:36:03|4.2718
21:36:03|4.2718
21:36:05|4.2718
21:36:07|4.2718
21:36:07|4.2718
21:36:09|4.2718
21:36:10|4.2718
21:36:11|4.2718
21:36:12|4.2718
21:36:13|4.2718
21:36:14|4.2695
21:36:15|4.2695
21:36:16|4.2695
21:36:17|4.2695
21:36:18|4.2695
21:36:19|4.2695
21:36:20|4.2695
21:36:21|4.2695
21:36:22|4.2695
21:36:23|4.2695
21:36:24|4.2695
21:36:25|4.2695
21:36:26|4.2695
21:36:27|4.2695
21:36:28|4.2695
21:36:29|4.2695
21:36:30|4.2695
21:36:31|4.2695
21:36:32|4.2695
21:36:33|4.2695
21:36:34|4.2695
21:36:35|4.2695
21:36:36|4.2695
21:36:37|4.2695
21:36:38|4.2695
21:36:39|4.2687
21:36:40|4.2687
21:36:41|4.2554
21:36:42|4.2554
21:36:43|4.2554
21:36:44|4.2554
21:36:46|4.2554
21:36:48|4.261
21:36:49|4.261
21:36:50|4.261
21:36:52|4.2689
21:36:52|4.2689
21:36:54|4.26
21:36:55|4.26
21:36:57|4.26
21:36:58|4.2557
21:36:59|4.2557
21:37:01|4.2557
21:37:01|4.2557
21:37:02|4.2557
21:37:03|4.2557
21:37:05|4.2557
21:37:05|4.2557
21:37:07|4.2547
21:37:07|4.2547
21:37:09|4.2547
21:37:10|4.255
21:37:11|4.255
21:37:11|4.26
21:37:13|4.2568
21:37:14|4.2568
21:37:15|4.261
21:37:16|4.261
21:37:17|4.261
21:37:18|4.261
21:37:20|4.261
21:37:20|4.261
21:37:22|4.261
21:37:22|4.261
21:37:23|4.261
21:37:24|4.261
21:37:25|4.261
21:37:26|4.261
21:37:27|4.261
21:37:28|4.261
21:37:29|4.261
21:37:30|4.261
21:37:31|4.261
21:37:32|4.2557
21:37:33|4.2557
21:37:34|4.2557
21:37:35|4.2557
21:37:36|4.2557
21:37:37|4.2568
21:37:38|4.2568
21:37:39|4.2557
21:37:41|4.2557
21:37:41|4.2557
21:37:42|4.2557
21:37:43|4.2557
21:37:45|4.2557
21:37:46|4.2546
21:37:46|4.2546
21:37:49|4.2546
21:37:50|4.2546
21:37:52|4.25
21:37:54|4.25
21:37:56|4.25
21:37:56|4.25
21:37:57|4.25
21:37:58|4.25
21:37:59|4.25
21:38:00|4.25
21:38:01|4.25
21:38:02|4.2305
21:38:03|4.2305
21:38:04|4.2305
21:38:06|4.2305
21:38:07|4.2305
21:38:08|4.2305
21:38:08|4.2305
21:38:10|4.2305
21:38:11|4.2312
21:38:12|4.2446
21:38:13|4.2446
21:38:14|4.2446
21:38:15|4.2283
21:38:16|4.2283
21:38:17|4.2283
21:38:18|4.2436
21:38:19|4.2453
21:38:20|4.23
21:38:21|4.2448
21:38:22|4.2444
21:38:23|4.2438
21:38:25|4.23
21:38:25|4.2284
21:38:27|4.2284
21:38:28|4.2284
21:38:29|4.2284
21:38:30|4.2408
21:38:30|4.2284
21:38:32|4.2395
21:38:33|4.2395
21:38:34|4.2394
21:38:35|4.2394
21:38:36|4.2394
21:38:36|4.2313
21:38:38|4.2313
21:38:39|4.2313
21:38:40|4.2313
21:38:41|4.2313
21:38:42|4.2282
21:38:42|4.2282
21:38:44|4.2282
21:38:45|4.2282
21:38:46|4.2282
21:38:48|4.2282
21:38:50|4.2302
21:38:51|4.24
21:38:53|4.2447
21:38:54|4.2447
21:38:55|4.2311
21:38:56|4.2311
21:38:57|4.2311
21:38:58|4.2311
21:38:58|4.2311
21:39:00|4.2395
21:39:02|4.2395
21:39:04|4.2383
21:39:05|4.2383
21:39:06|4.2383
21:39:07|4.2383
21:39:08|4.2383
21:39:09|4.2383
21:39:10|4.2393
21:39:11|4.2393
21:39:13|4.2393
21:39:14|4.2393
21:39:15|4.2393
21:39:16|4.2393
21:39:17|4.2374
21:39:18|4.2372
21:39:19|4.2372
21:39:20|4.237
21:39:21|4.237
21:39:22|4.237
21:39:23|4.237
21:39:24|4.237
21:39:25|4.2309
21:39:26|4.2366
21:39:27|4.2366
21:39:28|4.2366
21:39:29|4.2366
21:39:29|4.2366
21:39:31|4.2366
21:39:32|4.2366
21:39:33|4.2366
21:39:34|4.23
21:39:35|4.23
21:39:35|4.23
21:39:37|4.2363
21:39:38|4.2363
21:39:39|4.2363
21:39:39|4.2363
21:39:41|4.2306
21:39:41|4.2306
21:39:42|4.2301
21:39:43|4.2301
21:39:45|4.2354
21:39:47|4.2354
21:39:49|4.23
21:39:49|4.23
21:39:51|4.23
21:39:53|4.23
21:39:54|4.2263
21:39:54|4.2226
21:39:57|4.2226
21:39:57|4.2174
21:39:58|4.2174
21:40:00|4.2174
21:40:00|4.2233
21:40:01|4.2233
21:40:03|4.2233
21:40:03|4.2235
21:40:04|4.2221
21:40:05|4.2263
21:40:07|4.2235
21:40:08|4.2235
21:40:08|4.2232
21:40:09|4.2232
21:40:10|4.2235
21:40:11|4.2235
21:40:12|4.2235
21:40:14|4.2235
21:40:14|4.22
21:40:15|4.22
21:40:16|4.22
21:40:17|4.209
21:40:18|4.2096
21:40:19|4.2096
21:40:20|4.22
21:40:21|4.2279
21:40:22|4.2279
21:40:23|4.2279
21:40:24|4.2279
21:40:25|4.21
21:40:26|4.21
21:40:27|4.21
21:40:28|4.21
21:40:29|4.21
21:40:31|4.21
21:40:31|4.21
21:40:32|4.21
21:40:33|4.2168
21:40:34|4.2168
21:40:35|4.2168
21:40:36|4.2092
21:40:38|4.2092
21:40:39|4.2092
21:40:40|4.2094
21:40:41|4.2094
21:40:42|4.2037
21:40:43|4.2199
21:40:44|4.2199
21:40:45|4.2199
21:40:46|4.2199
21:40:47|4.2055
21:40:48|4.2198
21:40:50|4.2049
21:40:52|4.2055
21:40:53|4.2055
21:40:55|4.2055
21:40:56|4.2195
21:40:57|4.2061
21:40:58|4.2055
21:40:59|4.2055
21:41:00|4.2055
21:41:01|4.2055
21:41:02|4.2055
21:41:03|4.2055
21:41:05|4.2055
21:41:06|4.2055
21:41:08|4.2055
21:41:09|4.2055
21:41:11|4.2055
21:41:11|4.2055
21:41:12|4.2055
21:41:13|4.2055
21:41:14|4.2055
21:41:15|4.2106
21:41:16|4.2106
21:41:17|4.2106
21:41:18|4.2106
21:41:19|4.2106
21:41:21|4.2106
21:41:22|4.2106
21:41:23|4.21
21:41:24|4.21
21:41:25|4.2012
21:41:26|4.2012
21:41:27|4.2012
21:41:28|4.2012
21:41:29|4.2014
21:41:30|4.2092
21:41:31|4.2092
21:41:32|4.2092
21:41:33|4.2092
21:41:34|4.2091
21:41:35|4.2091
21:41:37|4.2016
21:41:38|4.2016
21:41:38|4.2016
21:41:39|4.2016
21:41:40|4.2016
21:41:41|4.2016
21:41:43|4.201
21:41:43|4.2011
21:41:44|4.2011
21:41:45|4.201
21:41:46|4.201
21:41:47|4.2
21:41:48|4.2
21:41:51|4.2002
21:41:52|4.2
21:41:53|4.2
21:41:54|4.2
21:41:55|4.2
21:41:57|4.2
21:41:58|4.2001
21:42:00|4.2
21:42:00|4.2
21:42:02|4.2
21:42:03|4.2
21:42:04|4.2
21:42:06|4.2
21:42:06|4.2002
21:42:08|4.2
21:42:09|4.2
21:42:09|4.207
21:42:10|4.207
21:42:11|4.207
21:42:13|4.2004
21:42:14|4.2071
21:42:14|4.2071
21:42:16|4.2081
21:42:17|4.2081
21:42:18|4.2081
21:42:19|4.2081
21:42:20|4.2081
21:42:21|4.2081
21:42:22|4.2081
21:42:23|4.2
21:42:25|4.2
21:42:26|4.2
21:42:27|4.2
21:42:28|4.2
21:42:29|4.2
21:42:30|4.2
21:42:30|4.2
21:42:32|4.2
21:42:33|4.2
21:42:34|4.2
21:42:35|4.2
21:42:36|4.21
21:42:36|4.2099
21:42:38|4.2099
21:42:38|4.2099
21:42:40|4.2088
21:42:40|4.2088
21:42:42|4.2088
21:42:42|4.2005
21:42:44|4.2005
21:42:45|4.2005
21:42:45|4.2005
21:42:47|4.2005
21:42:48|4.2005
21:42:49|4.2005
21:42:50|4.2005
21:42:52|4.2005
21:42:53|4.2005
21:42:54|4.2001
21:42:56|4.2001
21:42:57|4.2001
21:42:57|4.2001
21:43:00|4.2001
21:43:01|4.2002
21:43:03|4.2002
21:43:05|4.2005
21:43:05|4.2005
21:43:08|4.2002
21:43:08|4.2002
21:43:09|4.2087
21:43:11|4.2096
21:43:11|4.2096
21:43:12|4.2096
21:43:13|4.2096
21:43:14|4.2096
21:43:16|4.2096
21:43:16|4.2096
21:43:17|4.2096
21:43:18|4.2096
21:43:19|4.2096
21:43:21|4.2008
21:43:22|4.2008
21:43:23|4.2008
21:43:24|4.2008
21:43:25|4.2008
21:43:26|4.2008
21:43:27|4.2008
21:43:28|4.2008
21:43:29|4.2008
21:43:30|4.2008
21:43:31|4.2008
21:43:32|4.2008
21:43:33|4.2008
21:43:34|4.2079
21:43:35|4.2079
21:43:36|4.2079
21:43:37|4.2079
21:43:38|4.2019
21:43:39|4.2019
21:43:40|4.2019
21:43:41|4.2022
21:43:42|4.2022
21:43:43|4.2022
21:43:44|4.2078
21:43:45|4.2078
21:43:46|4.2078
21:43:47|4.2078
21:43:48|4.2007
21:43:49|4.2007
21:43:50|4.2007
21:43:51|4.2007
21:43:53|4.2007
21:43:54|4.2
21:43:55|4.2
21:43:56|4.2
21:43:57|4.1971
21:43:58|4.1968
21:44:00|4.22
21:44:01|4.2046
21:44:01|4.2046
21:44:04|4.2046
21:44:04|4.214
21:44:05|4.214
21:44:06|4.214
21:44:07|4.214
21:44:09|4.214
21:44:10|4.2001
21:44:11|4.2001
21:44:11|4.2114
21:44:13|4.2114
21:44:15|4.2114
21:44:16|4.2114
21:44:17|4.2114
21:44:18|4.2114
21:44:18|4.2046
21:44:21|4.2046
21:44:22|4.2046
21:44:24|4.2046
21:44:24|4.2046
21:44:25|4.2046
21:44:26|4.2046
21:44:27|4.2114
21:44:28|4.2114
21:44:29|4.2114
21:44:30|4.2114
21:44:31|4.2114
21:44:32|4.2114
21:44:33|4.2116
21:44:34|4.2114
21:44:35|4.2114
21:44:36|4.2114
21:44:37|4.2114
21:44:38|4.2114
21:44:39|4.2114
21:44:40|4.2107
21:44:41|4.2009
21:44:42|4.2009
21:44:43|4.2009
21:44:44|4.2009
21:44:45|4.2009
21:44:46|4.2009
21:44:47|4.2009
21:44:49|4.2009
21:44:49|4.2009
21:44:50|4.2009
21:44:51|4.2009
21:44:53|4.2009
21:44:55|4.2009
21:44:55|4.2009
21:44:57|4.201
21:44:59|4.201
21:45:01|4.201
21:45:02|4.201
21:45:03|4.201
21:45:05|4.2073
21:45:05|4.2073
21:45:08|4.2073
21:45:09|4.2073
21:45:09|4.2073
21:45:10|4.2073
21:45:12|4.2012
21:45:14|4.2012
21:45:15|4.201
21:45:16|4.201
21:45:17|4.201
21:45:18|4.201
21:45:19|4.201
21:45:20|4.2009
21:45:21|4.2009
21:45:22|4.2009
21:45:23|4.2009
21:45:24|4.2009
21:45:25|4.2009
21:45:26|4.2009
21:45:27|4.2009
21:45:28|4.201
21:45:29|4.201
21:45:30|4.201
21:45:31|4.201
21:45:33|4.201
21:45:35|4.201
21:45:35|4.201
21:45:36|4.201
21:45:37|4.2011
21:45:38|4.2062
21:45:39|4.2062
21:45:40|4.2062
21:45:41|4.2062
21:45:42|4.2061
21:45:43|4.2061
21:45:44|4.2061
21:45:45|4.2061
21:45:46|4.2061
21:45:47|4.2061
21:45:48|4.2061
21:45:49|4.2061
21:45:50|4.2061
21:45:51|4.2061
21:45:52|4.2061
21:45:54|4.2061
21:45:55|4.2061
21:45:57|4.2061
21:45:58|4.2061
21:45:59|4.2061
21:45:59|4.2061
21:46:00|4.2061
21:46:02|4.2003
21:46:02|4.2003
21:46:04|4.2003
21:46:05|4.2003
21:46:06|4.2004
21:46:07|4.2004
21:46:09|4.2005
21:46:09|4.2005
21:46:11|4.2005
21:46:12|4.2005
21:46:13|4.2005
21:46:14|4.2006
21:46:16|4.2006
21:46:16|4.2062
21:46:17|4.2062
21:46:18|4.2062
21:46:19|4.2062
21:46:20|4.2062
21:46:22|4.2142
21:46:22|4.2062
21:46:24|4.2062
21:46:24|4.2062
21:46:26|4.2062
21:46:27|4.2062
21:46:28|4.206
21:46:28|4.206
21:46:29|4.206
21:46:32|4.206
21:46:32|4.2062
21:46:33|4.2085
21:46:34|4.2085
21:46:35|4.2184
21:46:36|4.2184
21:46:37|4.2184
21:46:38|4.2081
21:46:39|4.2184
21:46:40|4.2184
21:46:41|4.2184
21:46:42|4.2184
21:46:43|4.2209
21:46:44|4.2211
21:46:45|4.2192
21:46:46|4.2192
21:46:47|4.2184
21:46:48|4.2184
21:46:49|4.2184
21:46:50|4.2184
21:46:51|4.2184
21:46:52|4.2197
21:46:53|4.2197
21:46:54|4.2197
21:46:56|4.2197
21:46:57|4.2197
21:46:59|4.2197
21:47:01|4.2
21:47:02|4.2
21:47:04|4.2401
21:47:04|4.2401
21:47:05|4.2401
21:47:06|4.2401
21:47:07|4.2401
21:47:08|4.2401
21:47:09|4.2085
21:47:10|4.2085
21:47:12|4.2162
21:47:13|4.2162
21:47:14|4.2162
21:47:15|4.2162
21:47:16|4.2162
21:47:17|4.2162
21:47:19|4.2162
21:47:19|4.2014
21:47:21|4.2014
21:47:21|4.2014
21:47:22|4.2014
21:47:23|4.2014
21:47:24|4.2014
21:47:26|4.2014
21:47:27|4.2012
21:47:28|4.2012
21:47:29|4.2012
21:47:30|4.2012
21:47:31|4.2012
21:47:32|4.2164
21:47:33|4.2164
21:47:34|4.2
21:47:35|4.2014
21:47:36|4.2014
21:47:37|4.1975
21:47:38|4.2142
21:47:39|4.2142
21:47:40|4.1961
21:47:41|4.1961
21:47:42|4.1961
21:47:43|4.2162
21:47:44|4.2167
21:47:45|4.2167
21:47:46|4.2167
21:47:47|4.2167
21:47:48|4.2167
21:47:49|4.2162
21:47:50|4.2162
21:47:51|4.2168
21:47:52|4.2168
21:47:53|4.2248
21:47:54|4.2374
21:47:55|4.2373
21:47:56|4.2373
21:47:58|4.2168
21:48:00|4.2159
21:48:02|4.2158
21:48:02|4.2158
21:48:03|4.2158
21:48:05|4.2158
21:48:06|4.2158
21:48:07|4.2158
21:48:08|4.2158
21:48:09|4.2158
21:48:10|4.2158
21:48:11|4.2158
21:48:13|4.2158
21:48:14|4.2158
21:48:16|4.2158
21:48:16|4.2158
21:48:19|4.2158
21:48:19|4.2105
21:48:20|4.2109
21:48:21|4.2109
21:48:23|4.2109
21:48:23|4.2109
21:48:24|4.2109
21:48:26|4.2105
21:48:27|4.2105
21:48:28|4.2105
21:48:29|4.2105
21:48:31|4.2105
21:48:32|4.2105
21:48:33|4.2105
21:48:34|4.2105
21:48:35|4.2105
21:48:36|4.2105
21:48:37|4.2105
21:48:38|4.21
21:48:39|4.1986
21:48:40|4.1986
21:48:41|4.2104
21:48:42|4.2104
21:48:43|4.2104
21:48:44|4.2104
21:48:45|4.2104
21:48:46|4.1989
21:48:48|4.1989
21:48:48|4.1989
21:48:49|4.1989
21:48:50|4.1989
21:48:52|4.1989
21:48:53|4.1989
21:48:53|4.2098
21:48:54|4.1994
21:48:55|4.1994
21:48:58|4.1994
21:48:59|4.1994
21:49:00|4.1994
21:49:02|4.2096
21:49:03|4.2096
21:49:04|4.2096
21:49:05|4.2096
21:49:06|4.2096
21:49:08|4.2096
21:49:09|4.2096
21:49:11|4.2096
21:49:11|4.2096
21:49:12|4.2096
21:49:13|4.2096
21:49:15|4.2096
21:49:15|4.2096
21:49:17|4.2096
21:49:18|4.2096
21:49:18|4.2096
21:49:19|4.2096
21:49:20|4.2076
21:49:21|4.2076
21:49:23|4.2076
21:49:23|4.2076
21:49:24|4.2076
21:49:26|4.2076
21:49:26|4.2076
21:49:28|4.2076
21:49:28|4.2075
21:49:30|4.2075
21:49:31|4.2075
21:49:32|4.2075
21:49:32|4.2075
21:49:35|4.2075
21:49:35|4.2009
21:49:36|4.2009
21:49:37|4.2009
21:49:38|4.2096
21:49:39|4.2096
21:49:41|4.2014
21:49:42|4.2014
21:49:42|4.2099
21:49:43|4.2099
21:49:44|4.2099
21:49:45|4.2099
21:49:46|4.2099
21:49:47|4.2099
21:49:48|4.2099
21:49:49|4.2099
21:49:50|4.2099
21:49:51|4.2099
21:49:52|4.2099
21:49:53|4.2014
21:49:54|4.2014
21:49:55|4.2014
21:49:56|4.2005
21:49:57|4.2005
21:49:59|4.2005
21:50:00|4.2005
21:50:02|4.2005
21:50:02|4.2001
21:50:05|4.2001
21:50:06|4.2001
21:50:07|4.2001
21:50:08|4.199
21:50:09|4.199
21:50:11|4.199
21:50:11|4.199
21:50:12|4.199
21:50:13|4.1989
21:50:14|4.1989
21:50:16|4.201
21:50:16|4.201
21:50:17|4.201
21:50:18|4.201
21:50:19|4.201
21:50:20|4.201
21:50:22|4.201
21:50:22|4.201
21:50:23|4.2
21:50:24|4.2
21:50:25|4.2
21:50:27|4.2
21:50:28|4.2
21:50:28|4.2
21:50:29|4.2
21:50:30|4.2
21:50:32|4.2
21:50:33|4.2
21:50:33|4.2
21:50:34|4.2
21:50:35|4.2
21:50:37|4.2
21:50:37|4.2
21:50:38|4.1996
21:50:39|4.1996
21:50:40|4.1996
21:50:41|4.2
21:50:42|4.1989
21:50:43|4.1989
21:50:45|4.2
21:50:46|4.2
21:50:46|4.2
21:50:47|4.1989
21:50:48|4.1989
21:50:50|4.1936
21:50:51|4.1936
21:50:52|4.1828
21:50:53|4.1828
21:50:53|4.1828
21:50:54|4.1828
21:50:55|4.1828
21:50:56|4.1833
21:50:57|4.1838
21:50:59|4.1728
21:51:00|4.1728
21:51:02|4.1728
21:51:03|4.1728
21:51:04|4.1802
21:51:06|4.1838
21:51:08|4.1779
21:51:08|4.1779
21:51:09|4.1753
21:51:10|4.1753
21:51:11|4.1753
21:51:12|4.1753
21:51:13|4.173
21:51:14|4.173
21:51:15|4.1758
21:51:16|4.1758
21:51:18|4.1763
21:51:20|4.1779
21:51:22|4.1763
21:51:22|4.1763
21:51:24|4.1763
21:51:24|4.1955
21:51:26|4.1809
21:51:27|4.1809
21:51:27|4.1809
21:51:28|4.1814
21:51:30|4.1815
21:51:30|4.1815
21:51:32|4.1815
21:51:34|4.1813
21:51:34|4.1813
21:51:35|4.1813
21:51:36|4.1749
21:51:37|4.1779
21:51:38|4.1818
21:51:39|4.1828
21:51:40|4.1828
21:51:41|4.1828
21:51:42|4.1828
21:51:43|4.1751
21:51:44|4.1751
21:51:46|4.1751
21:51:46|4.1751
21:51:47|4.1961
21:51:48|4.1961
21:51:49|4.1816
21:51:50|4.1816
21:51:51|4.1816
21:51:52|4.1801
21:51:53|4.1801
21:51:54|4.1801
21:51:56|4.1801
21:51:56|4.1806
21:51:57|4.1806
21:51:58|4.1806
21:52:01|4.1806
21:52:02|4.1806
21:52:04|4.1806
21:52:06|4.1806
21:52:06|4.1806
21:52:08|4.1806
21:52:09|4.1806
21:52:11|4.1806
21:52:12|4.1806
21:52:13|4.1828
21:52:14|4.1817
21:52:15|4.1817
21:52:16|4.1815
21:52:17|4.1815
21:52:18|4.1815
21:52:19|4.1815
21:52:19|4.1801
21:52:21|4.1847
21:52:22|4.1847
21:52:23|4.1847
21:52:25|4.1847
21:52:25|4.1847
21:52:27|4.1847
21:52:28|4.1815
21:52:29|4.18
21:52:31|4.1753
21:52:31|4.1753
21:52:32|4.1753
21:52:33|4.1753
21:52:34|4.1753
21:52:35|4.1753
21:52:36|4.1729
21:52:37|4.1796
21:52:38|4.1794
21:52:39|4.1794
21:52:40|4.1794
21:52:41|4.1794
21:52:42|4.1794
21:52:43|4.1794
21:52:44|4.1794
21:52:45|4.1794
21:52:46|4.1794
21:52:47|4.1794
21:52:48|4.1775
21:52:49|4.1775
21:52:50|4.1775
21:52:52|4.1775
21:52:52|4.1728
21:52:53|4.1728
21:52:54|4.1728
21:52:55|4.1728
21:52:56|4.175
21:52:57|4.175
21:52:58|4.1728
21:52:59|4.1774
21:53:01|4.1787
21:53:02|4.1787
21:53:04|4.1787
21:53:05|4.1787
21:53:06|4.177
21:53:07|4.1788
21:53:08|4.1796
21:53:09|4.1796
21:53:10|4.1796
21:53:12|4.1773
21:53:13|4.1773
21:53:13|4.1773
21:53:16|4.1773
21:53:17|4.1773
21:53:18|4.1773
21:53:19|4.1773
21:53:21|4.1773
21:53:22|4.1773
21:53:23|4.1773
21:53:23|4.1815
21:53:24|4.1774
21:53:25|4.1774
21:53:27|4.1774
21:53:28|4.1774
21:53:28|4.1774
21:53:29|4.1775
21:53:31|4.1775
21:53:32|4.1775
21:53:33|4.1775
21:53:34|4.1775
21:53:35|4.1775
21:53:36|4.1775
21:53:38|4.1788
21:53:38|4.1849
21:53:39|4.185
21:53:40|4.185
21:53:41|4.185
21:53:42|4.185
21:53:43|4.185
21:53:44|4.185
21:53:45|4.185
21:53:46|4.185
21:53:47|4.185
21:53:48|4.185
21:53:49|4.185
21:53:50|4.185
21:53:51|4.185
21:53:52|4.1811
21:53:53|4.1811
21:53:55|4.1811
21:53:55|4.1811
21:53:56|4.1811
21:53:57|4.1811
21:53:58|4.1811
21:53:59|4.1811
21:54:00|4.1811
21:54:02|4.1811
21:54:04|4.1811
21:54:05|4.1811
21:54:06|4.178
21:54:07|4.178
21:54:09|4.178
21:54:10|4.178
21:54:11|4.178
21:54:12|4.178
21:54:13|4.178
21:54:14|4.178
21:54:15|4.178
21:54:16|4.178
21:54:17|4.178
21:54:18|4.18
21:54:19|4.185
21:54:20|4.1815
21:54:21|4.1815
21:54:22|4.1815
21:54:23|4.1815
21:54:25|4.1782
21:54:26|4.1809
21:54:26|4.1809
21:54:28|4.1927
21:54:29|4.1932
21:54:30|4.1953
21:54:31|4.1942
21:54:32|4.1942
21:54:33|4.1942
21:54:34|4.1942
21:54:35|4.1942
21:54:35|4.1942
21:54:38|4.1942
21:54:39|4.1898
21:54:40|4.1898
21:54:40|4.1898
21:54:41|4.1898
21:54:42|4.1898
21:54:43|4.1898
21:54:45|4.1898
21:54:45|4.1898
21:54:46|4.1898
21:54:48|4.1898
21:54:48|4.1867
21:54:50|4.1867
21:54:51|4.1867
21:54:52|4.1867
21:54:53|4.1867
21:54:54|4.1867
21:54:55|4.1867
21:54:56|4.1814
21:54:57|4.1814
21:54:58|4.1814
21:54:59|4.1814
21:55:00|4.1814
21:55:01|4.1814
21:55:02|4.1814
21:55:03|4.1864
21:55:04|4.1864
21:55:06|4.1814
21:55:07|4.1814
21:55:08|4.1814
21:55:09|4.1813
21:55:11|4.1813
21:55:12|4.1813
21:55:13|4.1813
21:55:14|4.1813
21:55:15|4.1813
21:55:16|4.1813
21:55:17|4.1813
21:55:18|4.1813
21:55:19|4.1812
21:55:20|4.1812
21:55:21|4.1813
21:55:22|4.1813
21:55:23|4.1813
21:55:24|4.1813
21:55:25|4.1813
21:55:26|4.1813
21:55:27|4.1813
21:55:28|4.1813
21:55:29|4.1813
21:55:30|4.1813
21:55:31|4.1813
21:55:32|4.1813
21:55:33|4.1813
21:55:33|4.1813
21:55:35|4.1813
21:55:36|4.1813
21:55:37|4.1813
21:55:38|4.1962
21:55:39|4.1962
21:55:40|4.1962
21:55:41|4.1962
21:55:42|4.1962
21:55:43|4.178
21:55:44|4.178
21:55:44|4.178
21:55:46|4.178
21:55:47|4.178
21:55:48|4.178
21:55:49|4.178
21:55:50|4.1813
21:55:51|4.1813
21:55:51|4.178
21:55:53|4.178
21:55:53|4.178
21:55:55|4.1813
21:55:56|4.1813
21:55:57|4.1813
21:55:58|4.1813
21:55:59|4.1813
21:56:00|4.1813
21:56:02|4.1813
21:56:02|4.1777
21:56:04|4.1777
21:56:06|4.1777
21:56:08|4.1777
21:56:10|4.1777
21:56:11|4.1777
21:56:12|4.1777
21:56:14|4.1774
21:56:15|4.1774
21:56:17|4.1774
21:56:18|4.1774
21:56:20|4.1774
21:56:20|4.1774
21:56:21|4.1774
21:56:22|4.1774
21:56:23|4.1774
21:56:24|4.1774
21:56:25|4.1774
21:56:26|4.1774
21:56:27|4.1774
21:56:28|4.1774
21:56:29|4.1774
21:56:30|4.1874
21:56:32|4.1874
21:56:33|4.1874
21:56:34|4.1874
21:56:35|4.1874
21:56:36|4.1874
21:56:37|4.1787
21:56:38|4.1787
21:56:39|4.1787
21:56:40|4.1796
21:56:41|4.1796
21:56:42|4.1796
21:56:43|4.1796
21:56:44|4.1796
21:56:45|4.1796
21:56:46|4.1796
21:56:47|4.1796
21:56:48|4.1803
21:56:49|4.1803
21:56:50|4.1854
21:56:51|4.1854
21:56:52|4.1854
21:56:53|4.1854
21:56:54|4.1854
21:56:55|4.1854
21:56:56|4.1854
21:56:57|4.1854
21:56:58|4.1798
21:56:59|4.1841
21:57:00|4.1841
21:57:01|4.1841
21:57:02|4.1841
21:57:03|4.1841
21:57:04|4.1841
21:57:05|4.1841
21:57:07|4.1751
21:57:09|4.1751
21:57:09|4.1751
21:57:10|4.1751
21:57:12|4.1751
21:57:12|4.1751
21:57:15|4.1751
21:57:16|4.1751
21:57:16|4.1751
21:57:17|4.1751
21:57:19|4.1786
21:57:19|4.1786
21:57:21|4.1728
21:57:22|4.1728
21:57:23|4.1728
21:57:24|4.1728
21:57:25|4.1728
21:57:26|4.1728
21:57:27|4.1775
21:57:28|4.1775
21:57:29|4.1775
21:57:30|4.1775
21:57:31|4.1671
21:57:32|4.17
21:57:34|4.17
21:57:35|4.1671
21:57:36|4.1671
21:57:37|4.1671
21:57:38|4.1671
21:57:38|4.1671
21:57:40|4.1671
21:57:40|4.1671
21:57:41|4.1671
21:57:43|4.1669
21:57:44|4.1775
21:57:44|4.17
21:57:46|4.1759
21:57:47|4.1759
21:57:48|4.1753
21:57:49|4.1701
21:57:50|4.1701
21:57:51|4.1701
21:57:52|4.1701
21:57:53|4.1701
21:57:54|4.1701
21:57:55|4.1701
21:57:56|4.1701
21:57:57|4.1701
21:57:58|4.1701
21:57:59|4.1631
21:58:00|4.1631
21:58:01|4.1631
21:58:01|4.1631
21:58:02|4.1631
21:58:04|4.1631
21:58:05|4.1631
21:58:06|4.15
21:58:08|4.131
21:58:08|4.131
21:58:11|4.131
21:58:11|4.131
21:58:13|4.131
21:58:14|4.1442
21:58:14|4.1442
21:58:16|4.131
21:58:16|4.1417
21:58:18|4.1417
21:58:19|4.1417
21:58:19|4.1417
21:58:20|4.1417
21:58:21|4.1417
21:58:22|4.1417
21:58:23|4.1417
21:58:25|4.1417
21:58:25|4.1415
21:58:26|4.1406
21:58:27|4.1406
21:58:28|4.1406
21:58:29|4.142
21:58:30|4.1419
21:58:31|4.1582
21:58:33|4.1701
21:58:34|4.1519
21:58:35|4.1683
21:58:36|4.1683
21:58:37|4.1683
21:58:38|4.1683
21:58:39|4.1683
21:58:40|4.1683
21:58:41|4.1683
21:58:42|4.1683
21:58:43|4.1683
21:58:44|4.1683
21:58:45|4.1683
21:58:46|4.1825
21:58:47|4.1825
21:58:48|4.1825
21:58:49|4.1825
21:58:50|4.1825
21:58:51|4.1816
21:58:52|4.1816
21:58:53|4.1816
21:58:54|4.1586
21:58:55|4.1586
21:58:56|4.1586
21:58:57|4.1586
21:58:58|4.1586
21:58:59|4.1586
21:59:00|4.1586
21:59:02|4.1586
21:59:02|4.1691
21:59:03|4.1683
21:59:04|4.1683
21:59:05|4.1683
21:59:07|4.1683
21:59:09|4.1683
21:59:10|4.1683
21:59:11|4.1683
21:59:12|4.1683
21:59:14|4.176
21:59:15|4.1683
21:59:16|4.1683
21:59:17|4.1683
21:59:17|4.1683
21:59:19|4.1683
21:59:21|4.1628
21:59:22|4.1628
21:59:23|4.1628
21:59:24|4.1628
21:59:25|4.1638
21:59:26|4.1628
21:59:27|4.1628
21:59:28|4.1628
21:59:28|4.1628
21:59:30|4.1628
21:59:31|4.1628
21:59:32|4.1628
21:59:33|4.1628
21:59:34|4.1628
21:59:35|4.1628
21:59:36|4.1586
21:59:37|4.1586
21:59:38|4.1434
21:59:39|4.1434
21:59:41|4.1434
21:59:42|4.1434
21:59:43|4.1434
21:59:43|4.1585
21:59:45|4.1585
21:59:46|4.1571
21:59:46|4.1571
21:59:47|4.1896
21:59:49|4.1687
21:59:49|4.1681
21:59:50|4.1679
21:59:51|4.1679
21:59:53|4.1839
21:59:53|4.1839
21:59:55|4.1839
21:59:56|4.1679
21:59:57|4.1679
21:59:57|4.1617
21:59:58|4.1617
22:00:00|4.1617
22:00:01|4.1617
22:00:02|4.1617
22:00:02|4.1764
22:00:04|4.1764
22:00:04|4.1764
22:00:05|4.1764
22:00:07|4.1764
22:00:09|4.1764
22:00:10|4.1764
22:00:11|4.1764
22:00:11|4.1312
22:00:13|4.1603
22:00:14|4.1405
22:00:15|4.1405
22:00:16|4.1405
22:00:17|4.1405
22:00:18|4.1405
22:00:19|4.1538
22:00:20|4.1508
22:00:21|4.1493
22:00:22|4.1493
22:00:24|4.1616
22:00:24|4.1616
22:00:25|4.1616
22:00:26|4.1616
22:00:28|4.1616
22:00:29|4.1616
22:00:30|4.1616
22:00:31|4.1616
22:00:32|4.1616
22:00:33|4.1616
22:00:34|4.1616
22:00:36|4.135
22:00:37|4.135
22:00:38|4.135
22:00:39|4.135
22:00:40|4.1448
22:00:41|4.144
22:00:42|4.144
22:00:42|4.144
22:00:43|4.144
22:00:44|4.144
22:00:46|4.144
22:00:47|4.144
22:00:48|4.144
22:00:50|4.1348
22:00:50|4.1348
22:00:52|4.1348
22:00:52|4.1348
22:00:54|4.1348
22:00:55|4.1333
22:00:56|4.1333
22:00:57|4.1333
22:00:58|4.15
22:00:59|4.15
22:01:00|4.15
22:01:00|4.15
22:01:02|4.15
22:01:02|4.1354
22:01:05|4.1354
22:01:05|4.1354
22:01:06|4.1354
22:01:07|4.1354
22:01:10|4.1466
22:01:11|4.1365
22:01:12|4.1365
22:01:13|4.1352
22:01:15|4.1354
22:01:16|4.1354
22:01:17|4.1354
22:01:18|4.1354
22:01:20|4.1354
22:01:21|4.1354
22:01:22|4.1354
22:01:23|4.1309
22:01:23|4.1309
22:01:25|4.1303
22:01:26|4.13
22:01:28|4.1269
22:01:28|4.1269
22:01:29|4.1269
22:01:30|4.1269
22:01:31|4.1217
22:01:32|4.1217
22:01:33|4.1217
22:01:35|4.1217
22:01:35|4.12
22:01:37|4.12
22:01:39|4.1153
22:01:41|4.1131
22:01:41|4.1131
22:01:43|4.1131
22:01:43|4.1131
22:01:44|4.1131
22:01:45|4.1131
22:01:46|4.1085
22:01:47|4.1085
22:01:48|4.1085
22:01:49|4.1084
22:01:50|4.1085
22:01:51|4.1012
22:01:52|4.1012
22:01:53|4.1012
22:01:54|4.1068
22:01:55|4.1013
22:01:56|4.1013
22:01:57|4.1013
22:01:58|4.1013
22:01:59|4.1013
22:02:00|4.1012
22:02:02|4.1013
22:02:03|4.1013
22:02:04|4.1013
22:02:05|4.1013
22:02:06|4.1013
22:02:07|4.1013
22:02:08|4.1013
22:02:09|4.1013
22:02:11|4.1013
22:02:11|4.1068
22:02:12|4.1068
22:02:13|4.1068
22:02:15|4.1013
22:02:15|4.1013
22:02:18|4.0985
22:02:20|4.104
22:02:20|4.1034
22:02:21|4.1034
22:02:23|4.0982
22:02:23|4.0979
22:02:24|4.0979
22:02:25|4.0979
22:02:26|4.0979
22:02:28|4.0877
22:02:28|4.0877
22:02:29|4.0877
22:02:30|4.0877
22:02:31|4.0877
22:02:32|4.0876
22:02:33|4.0877
22:02:34|4.0877
22:02:35|4.0875
22:02:36|4.0878
22:02:37|4.09
22:02:38|4.0875
22:02:39|4.0875
22:02:40|4.0875
22:02:41|4.0875
22:02:42|4.0875
22:02:44|4.0904
22:02:44|4.0866
22:02:46|4.0846
22:02:46|4.0978
22:02:48|4.0949
22:02:49|4.0949
22:02:50|4.0949
22:02:51|4.0875
22:02:52|4.0833
22:02:53|4.0833
22:02:54|4.0833
22:02:55|4.0833
22:02:56|4.0833
22:02:58|4.0833
22:02:58|4.0833
22:02:59|4.0837
22:03:00|4.0611
22:03:01|4.0832
22:03:03|4.0903
22:03:03|4.088
22:03:04|4.0606
22:03:05|4.0617
22:03:06|4.0825
22:03:07|4.0825
22:03:08|4.0825
22:03:09|4.0825
22:03:11|4.0825
22:03:13|4.0671
22:03:15|4.0617
22:03:17|4.0767
22:03:17|4.0767
22:03:19|4.0761
22:03:19|4.0761
22:03:21|4.0761
22:03:21|4.06
22:03:22|4.0616
22:03:23|4.0618
22:03:24|4.0618
22:03:26|4.0643
22:03:27|4.0541
22:03:27|4.0541
22:03:28|4.0541
22:03:29|4.0617
22:03:30|4.0617
22:03:32|4.0617
22:03:33|4.0643
22:03:34|4.0643
22:03:35|4.0643
22:03:36|4.0643
22:03:37|4.0617
22:03:38|4.0643
22:03:39|4.0643
22:03:40|4.0643
22:03:41|4.0617
22:03:42|4.0643
22:03:43|4.0699
22:03:44|4.0699
22:03:45|4.0617
22:03:46|4.0617
22:03:47|4.0617
22:03:48|4.0643
22:03:49|4.0643
22:03:50|4.0643
22:03:51|4.0643
22:03:52|4.0643
22:03:53|4.0643
22:03:54|4.0642
22:03:55|4.0642
22:03:56|4.0642
22:03:57|4.0642
22:03:58|4.0642
22:03:59|4.0642
22:04:00|4.0642
22:04:01|4.0621
22:04:02|4.0642
22:04:03|4.0642
22:04:05|4.0642
22:04:06|4.0642
22:04:07|4.0621
22:04:07|4.0621
22:04:09|4.066
22:04:10|4.0644
22:04:11|4.0675
22:04:12|4.0644
22:04:13|4.0644
22:04:15|4.0644
22:04:15|4.0644
22:04:18|4.0644
22:04:18|4.0642
22:04:20|4.0642
22:04:21|4.0642
22:04:22|4.0659
22:04:23|4.0659
22:04:24|4.0739
22:04:25|4.0739
22:04:26|4.0739
22:04:27|4.0739
22:04:28|4.0739
22:04:29|4.0739
22:04:30|4.0737
22:04:31|4.0737
22:04:32|4.0741
22:04:33|4.0741
22:04:35|4.0741
22:04:36|4.0741
22:04:37|4.0741
22:04:37|4.0741
22:04:38|4.0663
22:04:40|4.0731
22:04:41|4.0731
22:04:42|4.0731
22:04:43|4.0731
22:04:44|4.0731
22:04:45|4.0731
22:04:46|4.0731
22:04:47|4.0731
22:04:48|4.0731
22:04:49|4.0728
22:04:50|4.0728
22:04:51|4.0728
22:04:52|4.07
22:04:53|4.07
22:04:54|4.0729
22:04:55|4.0729
22:04:56|4.0729
22:04:57|4.0729
22:04:58|4.0729
22:04:59|4.07
22:05:00|4.07
22:05:01|4.07
22:05:02|4.07
22:05:03|4.07
22:05:04|4.07
22:05:05|4.07
22:05:06|4.07
22:05:07|4.07
22:05:08|4.07
22:05:09|4.07
22:05:10|4.0723
22:05:11|4.0723
22:05:12|4.0723
22:05:14|4.0723
22:05:16|4.0723
22:05:17|4.0719
22:05:18|4.0719
22:05:19|4.0719
22:05:20|4.0719
22:05:21|4.0664
22:05:22|4.0664
22:05:24|4.0719
22:05:25|4.0719
22:05:26|4.0719
22:05:27|4.0719
22:05:28|4.0716
22:05:29|4.0716
22:05:30|4.0716
22:05:31|4.0716
22:05:32|4.0716
22:05:33|4.0716
22:05:34|4.0719
22:05:35|4.0719
22:05:36|4.0719
22:05:37|4.0719
22:05:38|4.0718
22:05:39|4.0718
22:05:40|4.0718
22:05:41|4.0718
22:05:42|4.0718
22:05:43|4.0718
22:05:44|4.0719
22:05:45|4.0718
22:05:46|4.0718
22:05:47|4.0718
22:05:48|4.0718
22:05:49|4.0718
22:05:50|4.0718
22:05:51|4.0718
22:05:52|4.0718
22:05:53|4.071
22:05:54|4.071
22:05:55|4.071
22:05:56|4.0718
22:05:57|4.0719
22:05:58|4.0719
22:05:59|4.0719
22:06:00|4.0719
22:06:01|4.0719
22:06:02|4.0741
22:06:03|4.0741
22:06:04|4.0741
22:06:05|4.0741
22:06:06|4.0742
22:06:07|4.0851
22:06:08|4.0851
22:06:09|4.0852
22:06:10|4.0852
22:06:11|4.0852
22:06:12|4.0852
22:06:13|4.0854
22:06:14|4.0854
22:06:16|4.0854
22:06:18|4.0854
22:06:20|4.0974
22:06:21|4.1008
22:06:23|4.0884
22:06:24|4.1019
22:06:25|4.1043
22:06:26|4.1043
22:06:27|4.1071
22:06:28|4.1071
22:06:29|4.1181
22:06:30|4.1181
22:06:31|4.1057
22:06:32|4.1247
22:06:33|4.1246
22:06:34|4.1247
22:06:35|4.1247
22:06:35|4.1247
22:06:37|4.1247
22:06:37|4.1247
22:06:39|4.127
22:06:40|4.1283
22:06:41|4.1318
22:06:42|4.1247
22:06:43|4.1247
22:06:44|4.127
22:06:45|4.127
22:06:45|4.1314
22:06:47|4.1142
22:06:48|4.1142
22:06:49|4.1313
22:06:50|4.1313
22:06:51|4.1313
22:06:52|4.1309
22:06:53|4.1299
22:06:54|4.1299
22:06:55|4.1342
22:06:56|4.1342
22:06:57|4.1342
22:06:58|4.1191
22:06:59|4.1191
22:07:00|4.1339
22:07:01|4.1339
22:07:02|4.1203
22:07:03|4.1203
22:07:05|4.1203
22:07:06|4.1203
22:07:07|4.1203
22:07:07|4.1203
22:07:08|4.1203
22:07:10|4.121
22:07:10|4.121
22:07:12|4.121
22:07:12|4.121
22:07:13|4.1222
22:07:15|4.1222
22:07:17|4.1222
22:07:18|4.1317
22:07:19|4.1231
22:07:20|4.1233
22:07:21|4.1233
22:07:22|4.1233
22:07:23|4.1233
22:07:24|4.1233
22:07:25|4.1233
22:07:26|4.1229
22:07:27|4.1229
22:07:29|4.1296
22:07:30|4.1296
22:07:31|4.1296
22:07:32|4.1309
22:07:33|4.1309
22:07:34|4.1501
22:07:34|4.1308
22:07:36|4.1308
22:07:37|4.1308
22:07:38|4.1309
22:07:39|4.1308
22:07:39|4.1365
22:07:40|4.1365
22:07:42|4.1365
22:07:43|4.14
22:07:43|4.14
22:07:45|4.14
22:07:46|4.14
22:07:47|4.14
22:07:47|4.14
22:07:48|4.134
22:07:49|4.134
22:07:51|4.1233
22:07:52|4.134
22:07:53|4.1306
22:07:54|4.1342
22:07:55|4.1342
22:07:56|4.1342
22:07:57|4.1342
22:07:58|4.1342
22:07:59|4.1342
22:08:00|4.1401
22:08:01|4.1404
22:08:02|4.1404
22:08:03|4.1404
22:08:04|4.1404
22:08:05|4.1404
22:08:06|4.1404
22:08:06|4.1404
22:08:08|4.1403
22:08:09|4.1404
22:08:10|4.1404
22:08:11|4.1698
22:08:11|4.1698
22:08:13|4.1698
22:08:14|4.1698
22:08:14|4.1698
22:08:17|4.165
22:08:19|4.1649
22:08:19|4.1638
22:08:21|4.1473
22:08:22|4.1468
22:08:23|4.1468
22:08:24|4.1483
22:08:25|4.1594
22:08:27|4.1594
22:08:28|4.1594
22:08:30|4.151
22:08:31|4.151
22:08:32|4.151
22:08:34|4.1641
22:08:35|4.1409
22:08:35|4.1627
22:08:36|4.1627
22:08:37|4.1627
22:08:38|4.1632
22:08:39|4.1632
22:08:40|4.1632
22:08:41|4.1632
22:08:42|4.1632
22:08:43|4.158
22:08:44|4.158
22:08:45|4.1476
22:08:46|4.1476
22:08:48|4.1476
22:08:48|4.1476
22:08:49|4.1476
22:08:50|4.1476
22:08:51|4.1476
22:08:52|4.1476
22:08:53|4.1589
22:08:54|4.1589
22:08:55|4.1589
22:08:56|4.1589
22:08:57|4.1509
22:08:58|4.1509
22:08:59|4.1509
22:09:00|4.1502
22:09:01|4.1588
22:09:02|4.1588
22:09:03|4.1588
22:09:04|4.1588
22:09:05|4.1588
22:09:06|4.1697
22:09:07|4.1697
22:09:08|4.1697
22:09:09|4.1697
22:09:10|4.1697
22:09:11|4.1698
22:09:12|4.1488
22:09:13|4.1665
22:09:14|4.1665
22:09:15|4.1588
22:09:17|4.1588
22:09:18|4.1588
22:09:19|4.1585
22:09:21|4.1477
22:09:23|4.1559
22:09:23|4.1559
22:09:25|4.1479
22:09:25|4.158
22:09:27|4.158
22:09:29|4.158
22:09:30|4.158
22:09:31|4.1593
22:09:31|4.1593
22:09:33|4.1593
22:09:33|4.1593
22:09:35|4.1593
22:09:36|4.1593
22:09:37|4.1672
22:09:38|4.1662
22:09:39|4.165
22:09:40|4.165
22:09:41|4.165
22:09:42|4.1588
22:09:43|4.1588
22:09:44|4.1437
22:09:46|4.1437
22:09:47|4.1437
22:09:47|4.1443
22:09:48|4.1443
22:09:49|4.1443
22:09:50|4.1443
22:09:51|4.1443
22:09:53|4.1443
22:09:53|4.1443
22:09:54|4.1622
22:09:55|4.1622
22:09:56|4.1623
22:09:57|4.1623
22:09:58|4.1875
22:09:59|4.1807
22:10:00|4.1803
22:10:01|4.1803
22:10:02|4.1803
22:10:03|4.1778
22:10:04|4.1778
22:10:06|4.1778
22:10:07|4.1556
22:10:07|4.1556
22:10:08|4.1556
22:10:09|4.1564
22:10:10|4.1761
22:10:11|4.1761
22:10:12|4.1761
22:10:13|4.1586
22:10:14|4.1586
22:10:15|4.1586
22:10:17|4.1803
22:10:18|4.1803
22:10:20|4.1803
22:10:22|4.1803
22:10:23|4.1803
22:10:24|4.1803
22:10:25|4.1803
22:10:26|4.1803
22:10:27|4.1803
22:10:28|4.1803
22:10:29|4.16
22:10:30|4.16
22:10:31|4.16
22:10:32|4.16
22:10:34|4.16
22:10:36|4.16
22:10:36|4.1768
22:10:37|4.16
22:10:39|4.16
22:10:40|4.16
22:10:40|4.16
22:10:41|4.16
22:10:43|4.16
22:10:44|4.16
22:10:45|4.1603
22:10:46|4.1603
22:10:47|4.1603
22:10:48|4.1591
22:10:49|4.1591
22:10:49|4.1591
22:10:50|4.1591
22:10:52|4.1601
22:10:52|4.1601
22:10:54|4.1601
22:10:54|4.1601
22:10:55|4.1601
22:10:57|4.1601
22:10:58|4.1601
22:10:58|4.1601
22:11:01|4.1601
22:11:01|4.1601
22:11:02|4.1601
22:11:03|4.1601
22:11:04|4.1601
22:11:05|4.1609
22:11:07|4.1987
22:11:07|4.1987
22:11:08|4.1987
22:11:09|4.1987
22:11:10|4.1987
22:11:11|4.1987
22:11:13|4.1987
22:11:13|4.1987
22:11:14|4.1987
22:11:15|4.187
22:11:16|4.187
22:11:17|4.187
22:11:19|4.187
22:11:21|4.187
22:11:22|4.187
22:11:24|4.187
22:11:26|4.187
22:11:27|4.187
22:11:27|4.187
22:11:29|4.187
22:11:29|4.187
22:11:30|4.187
22:11:31|4.187
22:11:32|4.187
22:11:34|4.1719
22:11:35|4.1862
22:11:36|4.1862
22:11:37|4.1862
22:11:38|4.1862
22:11:39|4.1965
22:11:40|4.1965
22:11:41|4.1707
22:11:42|4.1786
22:11:43|4.1781
22:11:44|4.1781
22:11:45|4.1783
22:11:46|4.1783
22:11:47|4.1969
22:11:48|4.1969
22:11:49|4.1969
22:11:50|4.1969
22:11:51|4.2033
22:11:52|4.2033
22:11:53|4.2033
22:11:54|4.2033
22:11:55|4.2033
22:11:56|4.2058
22:11:57|4.2027
22:11:58|4.2027
22:11:59|4.2027
22:12:00|4.2027
22:12:01|4.2027
22:12:02|4.2023
22:12:03|4.2022
22:12:05|4.202
22:12:06|4.202
22:12:07|4.2024
22:12:08|4.2024
22:12:09|4.2024
22:12:10|4.2024
22:12:11|4.2027
22:12:12|4.2024
22:12:13|4.1894
22:12:14|4.1894
22:12:15|4.1894
22:12:16|4.1894
22:12:17|4.1894
22:12:18|4.1894
22:12:19|4.1894
22:12:21|4.1894
22:12:22|4.1969
22:12:24|4.1883
22:12:25|4.1966
22:12:26|4.1966
22:12:28|4.1969
22:12:28|4.1969
22:12:30|4.1969
22:12:30|4.1969
22:12:31|4.2026
22:12:32|4.2027
22:12:33|4.2027
22:12:34|4.2027
22:12:35|4.2027
22:12:36|4.1966
22:12:37|4.2
22:12:39|4.2
22:12:40|4.2
22:12:40|4.2
22:12:42|4.2
22:12:42|4.2
22:12:43|4.203
22:12:44|4.203
22:12:45|4.203
22:12:46|4.203
22:12:48|4.203
22:12:49|4.2199
22:12:50|4.2199
22:12:51|4.2199
22:12:52|4.2159
22:12:53|4.2159
22:12:54|4.2159
22:12:55|4.2159
22:12:56|4.2159
22:12:57|4.2047
22:12:58|4.2156
22:12:59|4.2156
22:13:00|4.2156
22:13:01|4.2158
22:13:02|4.2158
22:13:03|4.2058
22:13:04|4.2058
22:13:06|4.2063
22:13:07|4.2149
22:13:08|4.2149
22:13:09|4.2149
22:13:10|4.2149
22:13:11|4.2149
22:13:12|4.2149
22:13:13|4.2145
22:13:14|4.2145
22:13:15|4.2149
22:13:16|4.2149
22:13:17|4.2149
22:13:18|4.2149
22:13:19|4.2149
22:13:19|4.2149
22:13:22|4.2149
22:13:24|4.22
22:13:25|4.22
22:13:27|4.22
22:13:28|4.2199
22:13:29|4.2199
22:13:30|4.2199
22:13:31|4.2199
22:13:32|4.22
22:13:33|4.22
22:13:34|4.22
22:13:35|4.22
22:13:36|4.22
22:13:37|4.2199
22:13:38|4.2199
22:13:39|4.2199
22:13:40|4.22
22:13:41|4.22
22:13:42|4.22
22:13:43|4.22
22:13:44|4.22
22:13:45|4.22
22:13:46|4.22
22:13:47|4.22
22:13:48|4.22
22:13:49|4.22
22:13:50|4.21
22:13:51|4.21
22:13:52|4.21
22:13:53|4.21
22:13:54|4.21
22:13:55|4.2088
22:13:56|4.2146
22:13:57|4.2027
22:13:58|4.2027
22:13:59|4.2027
22:14:00|4.2027
22:14:01|4.2027
22:14:02|4.2027
22:14:03|4.2027
22:14:04|4.2122
22:14:06|4.2122
22:14:08|4.2145
22:14:08|4.2145
22:14:10|4.2145
22:14:11|4.2145
22:14:11|4.2145
22:14:12|4.2145
22:14:14|4.2145
22:14:15|4.2145
22:14:15|4.2145
22:14:16|4.2145
22:14:19|4.2145
22:14:20|4.2145
22:14:20|4.2145
22:14:22|4.2145
22:14:23|4.2145
22:14:25|4.2145
22:14:26|4.2145
22:14:27|4.2144
22:14:29|4.2144
22:14:30|4.2144
22:14:31|4.2142
22:14:33|4.2142
22:14:33|4.2028
22:14:34|4.2028
22:14:35|4.2028
22:14:37|4.2142
22:14:38|4.2142
22:14:39|4.2142
22:14:40|4.2142
22:14:41|4.2142
22:14:42|4.2142
22:14:43|4.2055
22:14:44|4.2139
22:14:45|4.2139
22:14:46|4.2137
22:14:47|4.2137
22:14:48|4.2137
22:14:49|4.2145
22:14:50|4.2145
22:14:51|4.2145
22:14:52|4.2145
22:14:53|4.2142
22:14:54|4.2142
22:14:55|4.2142
22:14:56|4.2142
22:14:57|4.2142
22:14:58|4.2142
22:15:00|4.2142
22:15:01|4.2142
22:15:03|4.2036
22:15:03|4.2036
22:15:04|4.2097
22:15:06|4.2145
22:15:06|4.2059
22:15:07|4.2059
22:15:08|4.2059
22:15:09|4.2059
22:15:11|4.2059
22:15:11|4.2059
22:15:12|4.2059
22:15:13|4.2059
22:15:14|4.2059
22:15:15|4.2059
22:15:16|4.2059
22:15:17|4.2062
22:15:18|4.2062
22:15:19|4.2062
22:15:20|4.2062
22:15:21|4.2062
22:15:22|4.2062
22:15:24|4.2062
22:15:26|4.2062
22:15:27|4.2132
22:15:29|4.2132
22:15:30|4.2043
22:15:31|4.2043
22:15:33|4.2141
22:15:33|4.2141
22:15:35|4.2141
22:15:36|4.2141
22:15:36|4.2139
22:15:37|4.2144
22:15:39|4.2144
22:15:39|4.2065
22:15:40|4.2136
22:15:42|4.2065
22:15:42|4.214
22:15:44|4.214
22:15:44|4.2028
22:15:45|4.2198
22:15:46|4.2198
22:15:47|4.2198
22:15:48|4.2198
22:15:49|4.22
22:15:50|4.2345
22:15:51|4.2345
22:15:52|4.2036
22:15:53|4.2036
22:15:54|4.2036
22:15:55|4.2036
22:15:56|4.2036
22:15:57|4.2303
22:15:58|4.21
22:15:59|4.2037
22:16:00|4.2037
22:16:01|4.2273
22:16:02|4.2273
22:16:03|4.2273
22:16:04|4.2273
22:16:05|4.2226
22:16:07|4.2226
22:16:07|4.2226
22:16:08|4.2263
22:16:09|4.2263
22:16:10|4.2263
22:16:11|4.2263
22:16:12|4.205
22:16:13|4.205
22:16:15|4.205
22:16:15|4.2099
22:16:16|4.206
22:16:18|4.206
22:16:18|4.2208
22:16:19|4.2208
22:16:20|4.2208
22:16:21|4.2208
22:16:22|4.2208
22:16:24|4.2202
22:16:26|4.2202
22:16:27|4.2185
22:16:28|4.2185
22:16:30|4.2185
22:16:32|4.2185
22:16:32|4.2081
22:16:34|4.2081
22:16:35|4.2081
22:16:36|4.2081
22:16:37|4.2081
22:16:38|4.2135
22:16:39|4.2135
22:16:40|4.2343
22:16:41|4.2343
22:16:42|4.2129
22:16:43|4.2129
22:16:44|4.231
22:16:45|4.231
22:16:46|4.231
22:16:47|4.231
22:16:48|4.231
22:16:49|4.2271
22:16:50|4.2271
22:16:51|4.2271
22:16:52|4.2273
22:16:53|4.2273
22:16:54|4.2273
22:16:55|4.22
22:16:56|4.22
22:16:57|4.22
22:16:58|4.22
22:17:00|4.2199
22:17:00|4.2199
22:17:02|4.2152
22:17:03|4.2152
22:17:04|4.2152
22:17:05|4.2152
22:17:06|4.2152
22:17:07|4.2152
22:17:08|4.2152
22:17:09|4.2152
22:17:10|4.2151
22:17:11|4.2046
22:17:12|4.2046
22:17:13|4.2046
22:17:14|4.2062
22:17:15|4.2062
22:17:16|4.2221
22:17:17|4.2221
22:17:18|4.2221
22:17:19|4.2221
22:17:20|4.2083
22:17:21|4.2193
22:17:22|4.2193
22:17:23|4.2208
22:17:24|4.2199
22:17:26|4.2221
22:17:27|4.2104
22:17:28|4.2104
22:17:30|4.2208
22:17:32|4.2208
22:17:32|4.2208
22:17:34|4.2194
22:17:35|4.2194
22:17:36|4.2194
22:17:37|4.2194
22:17:38|4.2194
22:17:39|4.2192
22:17:40|4.2095
22:17:41|4.2104
22:17:42|4.2104
22:17:43|4.2104
22:17:44|4.2104
22:17:45|4.1966
22:17:46|4.2066
22:17:47|4.2066
22:17:49|4.2066
22:17:50|4.2066
22:17:50|4.2066
22:17:52|4.2066
22:17:53|4.2066
22:17:53|4.1906
22:17:55|4.1924
22:17:56|4.1924
22:17:56|4.1924
22:17:58|4.1924
22:17:58|4.1923
22:18:00|4.1917
22:18:01|4.1917
22:18:02|4.1917
22:18:03|4.191
22:18:04|4.1791
22:18:04|4.189
22:18:05|4.189
22:18:07|4.1624
22:18:07|4.1624
22:18:08|4.1822
22:18:10|4.1822
22:18:10|4.1717
22:18:12|4.1812
22:18:13|4.1718
22:18:14|4.1718
22:18:16|4.1726
22:18:17|4.1726
22:18:17|4.1706
22:18:18|4.1706
22:18:19|4.1706
22:18:20|4.1706
22:18:22|4.1718
22:18:22|4.1629
22:18:23|4.1629
22:18:24|4.1629
22:18:27|4.1629
22:18:27|4.1629
22:18:29|4.1629
22:18:30|4.1629
22:18:31|4.1692
22:18:32|4.1692
22:18:33|4.1625
22:18:34|4.1625
22:18:35|4.1624
22:18:36|4.1567
22:18:37|4.1567
22:18:38|4.1627
22:18:40|4.1627
22:18:41|4.1627
22:18:42|4.1576
22:18:44|4.1627
22:18:44|4.1627
22:18:46|4.1565
22:18:46|4.1565
22:18:48|4.1344
22:18:49|4.1344
22:18:50|4.1344
22:18:50|4.1342
22:18:51|4.1342
22:18:53|4.1342
22:18:54|4.1344
22:18:55|4.1317
22:18:56|4.1317
22:18:58|4.1317
22:18:59|4.1342
22:19:00|4.1342
22:19:01|4.1342
22:19:02|4.1342
22:19:02|4.1342
22:19:03|4.132
22:19:04|4.1456
22:19:06|4.1456
22:19:06|4.1456
22:19:09|4.1456
22:19:09|4.1344
22:19:10|4.1344
22:19:11|4.1344
22:19:12|4.1344
22:19:13|4.1344
22:19:14|4.1344
22:19:15|4.1344
22:19:16|4.1342
22:19:17|4.1342
22:19:18|4.1342
22:19:20|4.1342
22:19:20|4.1342
22:19:21|4.1399
22:19:23|4.14
22:19:23|4.1551
22:19:24|4.15
22:19:25|4.15
22:19:26|4.15
22:19:28|4.1399
22:19:30|4.1357
22:19:31|4.1497
22:19:32|4.1497
22:19:33|4.1458
22:19:34|4.1458
22:19:35|4.1458
22:19:36|4.1458
22:19:37|4.1458
22:19:39|4.1458
22:19:40|4.1458
22:19:41|4.1458
22:19:42|4.1458
22:19:43|4.1423
22:19:43|4.1423
22:19:44|4.1423
22:19:46|4.1423
22:19:46|4.1423
22:19:48|4.1423
22:19:48|4.1423
22:19:50|4.1423
22:19:51|4.143
22:19:51|4.143
22:19:52|4.143
22:19:53|4.143
22:19:55|4.143
22:19:56|4.143
22:19:56|4.1423
22:19:57|4.1423
22:19:58|4.1423
22:19:59|4.1415
22:20:00|4.1415
22:20:02|4.1415
22:20:03|4.1415
22:20:04|4.1415
22:20:04|4.1415
22:20:06|4.1415
22:20:06|4.1415
22:20:07|4.1317
22:20:09|4.1317
22:20:10|4.1317
22:20:10|4.1317
22:20:11|4.1317
22:20:12|4.1317
22:20:13|4.1317
22:20:15|4.1317
22:20:15|4.1311
22:20:17|4.1311
22:20:18|4.1311
22:20:18|4.1311
22:20:20|4.1223
22:20:20|4.126
22:20:21|4.126
22:20:23|4.1226
22:20:23|4.1223
22:20:24|4.1198
22:20:25|4.1173
22:20:26|4.1173
22:20:29|4.1072
22:20:30|4.1072
22:20:31|4.1111
22:20:32|4.1138
22:20:33|4.1138
22:20:34|4.1138
22:20:35|4.1151
22:20:36|4.1151
22:20:37|4.1151
22:20:38|4.1235
22:20:39|4.1235
22:20:40|4.1175
22:20:42|4.1176
22:20:43|4.1246
22:20:43|4.1246
22:20:46|4.1246
22:20:47|4.12
22:20:47|4.12
22:20:48|4.12
22:20:49|4.12
22:20:50|4.12
22:20:51|4.1193
22:20:52|4.1193
22:20:54|4.1203
22:20:55|4.1203
22:20:55|4.1203
22:20:57|4.1203
22:20:57|4.1203
22:20:58|4.1203
22:21:00|4.1203
22:21:00|4.12
22:21:01|4.12
22:21:02|4.12
22:21:04|4.12
22:21:04|4.12
22:21:05|4.12
22:21:08|4.1206
22:21:09|4.1261
22:21:10|4.126
22:21:11|4.126
22:21:12|4.1302
22:21:13|4.1302
22:21:15|4.1302
22:21:16|4.1296
22:21:17|4.1296
22:21:17|4.1296
22:21:19|4.1296
22:21:20|4.1296
22:21:21|4.1296
22:21:21|4.1296
22:21:22|4.1296
22:21:24|4.1295
22:21:25|4.1295
22:21:26|4.1295
22:21:26|4.1295
22:21:28|4.1295
22:21:29|4.1296
22:21:31|4.1296
22:21:32|4.1296
22:21:32|4.1296
22:21:34|4.1296
22:21:36|4.1296
22:21:36|4.1296
22:21:38|4.1296
22:21:38|4.1296
22:21:39|4.1296
22:21:40|4.1296
22:21:41|4.1317
22:21:43|4.1317
22:21:44|4.1317
22:21:45|4.1317
22:21:46|4.1317
22:21:47|4.1317
22:21:49|4.1317
22:21:50|4.1317
22:21:51|4.1317
22:21:51|4.1317
22:21:53|4.1317
22:21:54|4.1317
22:21:55|4.1308
22:21:57|4.1316
22:21:57|4.1211
22:21:59|4.1211
22:21:59|4.1211
22:22:00|4.1211
22:22:01|4.1211
22:22:03|4.1211
22:22:03|4.1211
22:22:04|4.1211
22:22:06|4.1211
22:22:07|4.1211
22:22:07|4.1211
22:22:08|4.1211
22:22:09|4.1208
22:22:11|4.1208
22:22:12|4.1208
22:22:13|4.1208
22:22:13|4.1208
22:22:14|4.1208
22:22:16|4.1208
22:22:17|4.1208
22:22:17|4.1208
22:22:19|4.1213
22:22:21|4.1213
22:22:21|4.1213
22:22:22|4.1213
22:22:23|4.1213
22:22:24|4.1213
22:22:25|4.1213
22:22:26|4.1213
22:22:27|4.1213
22:22:28|4.1208
22:22:30|4.1208
22:22:32|4.1208
22:22:33|4.1208
22:22:33|4.1273
22:22:36|4.1278
22:22:37|4.1278
22:22:38|4.1278
22:22:39|4.1278
22:22:40|4.1278
22:22:41|4.1278
22:22:43|4.1278
22:22:43|4.1278
22:22:45|4.1278
22:22:46|4.1278
22:22:47|4.1213
22:22:48|4.1218
22:22:48|4.1223
22:22:49|4.1276
22:22:50|4.1276
22:22:52|4.1276
22:22:53|4.1276
22:22:54|4.1276
22:22:54|4.1276
22:22:56|4.1151
22:22:56|4.1151
22:22:58|4.1151
22:22:58|4.1151
22:22:59|4.1151
22:23:01|4.1151
22:23:01|4.1131
22:23:02|4.1131
22:23:04|4.1131
22:23:04|4.1131
22:23:06|4.11
22:23:06|4.11
22:23:07|4.11
22:23:09|4.11
22:23:09|4.113
22:23:11|4.1072
22:23:12|4.1072
22:23:12|4.1072
22:23:13|4.1072
22:23:15|4.1072
22:23:15|4.1097
22:23:16|4.1084
22:23:18|4.1084
22:23:19|4.1084
22:23:20|4.1084
22:23:22|4.11
22:23:22|4.11
22:23:23|4.11
22:23:24|4.11
22:23:25|4.1072
22:23:26|4.1035
22:23:27|4.1035
22:23:28|4.11
22:23:29|4.11
22:23:31|4.1083
22:23:33|4.1084
22:23:35|4.1298
22:23:36|4.1298
22:23:38|4.1298
22:23:38|4.1298
22:23:39|4.1298
22:23:40|4.1298
22:23:42|4.1298
22:23:43|4.1298
22:23:44|4.1298
22:23:45|4.1298
22:23:46|4.1298
22:23:47|4.1298
22:23:48|4.1298
22:23:49|4.1298
22:23:50|4.1298
22:23:51|4.1298
22:23:52|4.1298
22:23:53|4.1298
22:23:54|4.1298
22:23:55|4.1298
22:23:56|4.1298
22:23:57|4.1298
22:23:58|4.1298
22:24:00|4.1298
22:24:00|4.1298
22:24:01|4.1298
22:24:02|4.1274
22:24:03|4.1274
22:24:05|4.1274
22:24:06|4.1274
22:24:07|4.1274
22:24:07|4.1274
22:24:09|4.1285
22:24:09|4.1285
22:24:10|4.1285
22:24:12|4.125
22:24:13|4.1202
22:24:14|4.1199
22:24:15|4.1199
22:24:16|4.1199
22:24:17|4.1199
22:24:18|4.1199
22:24:19|4.1199
22:24:20|4.1199
22:24:21|4.1199
22:24:22|4.1199
22:24:23|4.1199
22:24:24|4.1199
22:24:25|4.1199
22:24:27|4.1199
22:24:29|4.1199
22:24:29|4.1199
22:24:30|4.1199
22:24:33|4.1199
22:24:34|4.1171
22:24:35|4.1187
22:24:36|4.1192
22:24:37|4.1192
22:24:39|4.1192
22:24:41|4.1192
22:24:42|4.1192
22:24:42|4.1035
22:24:45|4.1035
22:24:45|4.1035
22:24:47|4.1035
22:24:48|4.1035
22:24:49|4.1035
22:24:50|4.1035
22:24:51|4.1035
22:24:52|4.1035
22:24:53|4.1035
22:24:54|4.1035
22:24:55|4.1035
22:24:56|4.1035
22:24:57|4.1035
22:24:58|4.1035
22:24:59|4.1035
22:25:00|4.1035
22:25:01|4.1035
22:25:02|4.1035
22:25:03|4.1049
22:25:04|4.1049
22:25:05|4.1049
22:25:06|4.1049
22:25:07|4.1049
22:25:08|4.1049
22:25:09|4.1049
22:25:10|4.1086
22:25:11|4.1086
22:25:12|4.1086
22:25:13|4.1276
22:25:14|4.1276
22:25:15|4.1081
22:25:16|4.1081
22:25:17|4.1094
22:25:18|4.1094
22:25:19|4.1277
22:25:20|4.1277
22:25:21|4.1277
22:25:22|4.1277
22:25:23|4.1277
22:25:24|4.1277
22:25:25|4.1277
22:25:26|4.1277
22:25:27|4.1277
22:25:28|4.1277
22:25:29|4.1232
22:25:30|4.1232
22:25:31|4.1232
22:25:32|4.1232
22:25:33|4.1232
22:25:35|4.1232
22:25:37|4.1232
22:25:39|4.1263
22:25:40|4.1263
22:25:41|4.1263
22:25:41|4.1263
22:25:42|4.1263
22:25:43|4.1263
22:25:44|4.1263
22:25:46|4.1263
22:25:46|4.1263
22:25:48|4.1263
22:25:48|4.1263
22:25:49|4.1263
22:25:50|4.1264
22:25:51|4.1264
22:25:52|4.1264
22:25:53|4.1264
22:25:54|4.1264
22:25:55|4.1264
22:25:56|4.1264
22:25:57|4.1264
22:25:59|4.1264
22:25:59|4.1264
22:26:00|4.1264
22:26:01|4.1264
22:26:02|4.1264
22:26:03|4.1264
22:26:05|4.1264
22:26:06|4.1264
22:26:07|4.1264
22:26:08|4.1264
22:26:09|4.1264
22:26:10|4.1264
22:26:11|4.1264
22:26:12|4.1264
22:26:14|4.1258
22:26:14|4.1258
22:26:15|4.1258
22:26:16|4.1258
22:26:17|4.1258
22:26:18|4.114
22:26:19|4.114
22:26:20|4.1102
22:26:21|4.1102
22:26:22|4.1102
22:26:23|4.114
22:26:24|4.114
22:26:25|4.114
22:26:26|4.1101
22:26:28|4.1101
22:26:29|4.1101
22:26:30|4.1101
22:26:31|4.1101
22:26:31|4.1101
22:26:33|4.1101
22:26:34|4.1101
22:26:36|4.1101
22:26:37|4.1101
22:26:39|4.1258
22:26:41|4.1258
22:26:41|4.1124
22:26:43|4.1124
22:26:45|4.1258
22:26:45|4.1258
22:26:48|4.1258
22:26:48|4.1258
22:26:49|4.1258
22:26:50|4.1258
22:26:51|4.1258
22:26:52|4.1258
22:26:54|4.1258
22:26:54|4.1139
22:26:55|4.1139
22:26:56|4.1139
22:26:57|4.1117
22:26:58|4.1117
22:26:59|4.1117
22:27:00|4.1117
22:27:01|4.1098
22:27:03|4.1098
22:27:04|4.1098
22:27:05|4.1098
22:27:06|4.1119
22:27:07|4.11
22:27:08|4.11
22:27:09|4.11
22:27:10|4.11
22:27:11|4.1133
22:27:12|4.1133
22:27:13|4.1133
22:27:14|4.1133
22:27:15|4.1133
22:27:16|4.1101
22:27:18|4.1095
22:27:20|4.1095
22:27:20|4.1095
22:27:21|4.1095
22:27:23|4.1095
22:27:23|4.1095
22:27:24|4.1095
22:27:25|4.1095
22:27:26|4.1133
22:27:28|4.1133
22:27:28|4.1133
22:27:29|4.1133
22:27:32|4.1133
22:27:32|4.1096
22:27:33|4.1096
22:27:34|4.1095
22:27:35|4.1277
22:27:37|4.1277
22:27:39|4.13
22:27:39|4.1186
22:27:42|4.1294
22:27:43|4.1294
22:27:43|4.1294
22:27:44|4.1294
22:27:46|4.1294
22:27:46|4.1294
22:27:48|4.1294
22:27:48|4.1294
22:27:49|4.1204
22:27:51|4.1204
22:27:52|4.1204
22:27:54|4.1204
22:27:54|4.1204
22:27:56|4.1204
22:27:57|4.1204
22:27:58|4.1211
22:28:00|4.1211
22:28:01|4.1211
22:28:01|4.1211
22:28:02|4.1211
22:28:03|4.1211
22:28:05|4.14
22:28:05|4.14
22:28:07|4.14
22:28:07|4.14
22:28:08|4.14
22:28:10|4.14
22:28:10|4.14
22:28:12|4.14
22:28:13|4.14
22:28:13|4.14
22:28:15|4.14
22:28:15|4.1221
22:28:17|4.13
22:28:17|4.13
22:28:18|4.13
22:28:20|4.13
22:28:21|4.13
22:28:22|4.13
22:28:23|4.13
22:28:24|4.13
22:28:25|4.13
22:28:25|4.13
22:28:27|4.13
22:28:28|4.1215
22:28:29|4.1215
22:28:30|4.1215
22:28:32|4.1215
22:28:32|4.1215
22:28:33|4.1215
22:28:34|4.1217
22:28:36|4.1217
22:28:37|4.1292
22:28:38|4.1301
22:28:40|4.1218
22:28:41|4.1397
22:28:42|4.1397
22:28:43|4.1397
22:28:44|4.1397
22:28:46|4.1397
22:28:48|4.1397
22:28:48|4.1357
22:28:49|4.1357
22:28:50|4.1357
22:28:52|4.1357
22:28:53|4.1357
22:28:54|4.1357
22:28:55|4.1357
22:28:56|4.1357
22:28:57|4.1357
22:28:58|4.1284
22:28:59|4.1284
22:29:00|4.1284
22:29:01|4.1284
22:29:02|4.1284
22:29:03|4.1284
22:29:04|4.13
22:29:05|4.13
22:29:06|4.13
22:29:07|4.13
22:29:09|4.13
22:29:09|4.13
22:29:11|4.1226
22:29:12|4.1226
22:29:13|4.1226
22:29:14|4.1226
22:29:15|4.1226
22:29:16|4.1229
22:29:17|4.1229
22:29:18|4.1229
22:29:19|4.1218
22:29:20|4.118
22:29:21|4.1202
22:29:21|4.1202
22:29:22|4.1202
22:29:24|4.1202
22:29:25|4.1202
22:29:26|4.1202
22:29:27|4.1107
22:29:28|4.1107
22:29:29|4.1107
22:29:30|4.1107
22:29:30|4.1107
22:29:32|4.1107
22:29:33|4.1104
22:29:34|4.1104
22:29:35|4.1104
22:29:36|4.111
22:29:37|4.1104
22:29:39|4.1104
22:29:39|4.1104
22:29:41|4.1104
22:29:41|4.1104
22:29:43|4.1104
22:29:43|4.1104
22:29:45|4.1104
22:29:46|4.1104
22:29:47|4.1104
22:29:47|4.1104
22:29:49|4.1104
22:29:50|4.1103
22:29:51|4.1096
22:29:52|4.1
22:29:53|4.1
22:29:54|4.1
22:29:55|4.1
22:29:55|4.1
22:29:56|4.1
22:29:58|4.1
22:29:58|4.0961
22:29:59|4.0961
22:30:01|4.0961
22:30:02|4.0961
22:30:03|4.0904
22:30:04|4.0961
22:30:04|4.0961
22:30:06|4.0961
22:30:08|4.0961
22:30:08|4.0961
22:30:09|4.0961
22:30:10|4.0961
22:30:12|4.0961
22:30:13|4.0961
22:30:13|4.0961
22:30:15|4.0961
22:30:16|4.0961
22:30:17|4.0961
22:30:17|4.077
22:30:18|4.077
22:30:19|4.077
22:30:21|4.077
22:30:22|4.077
22:30:22|4.077
22:30:24|4.0772
22:30:24|4.0772
22:30:26|4.0776
22:30:27|4.0776
22:30:27|4.0776
22:30:28|4.0856
22:30:29|4.0854
22:30:30|4.0854
22:30:31|4.0999
22:30:32|4.0999
22:30:33|4.071
22:30:35|4.0998
22:30:36|4.0651
22:30:36|4.0651
22:30:39|4.0651
22:30:39|4.0651
22:30:41|4.0899
22:30:42|4.0681
22:30:44|4.0681
22:30:44|4.0681
22:30:46|4.0681
22:30:46|4.0707
22:30:49|4.0707
22:30:50|4.0707
22:30:50|4.0707
22:30:52|4.0707
22:30:52|4.0707
22:30:54|4.0709
22:30:55|4.0709
22:30:55|4.0709
22:30:57|4.0709
22:30:57|4.0709
22:30:59|4.0819
22:30:59|4.0819
22:31:00|4.0819
22:31:02|4.0819
22:31:03|4.0819
22:31:03|4.0819
22:31:05|4.0819
22:31:05|4.0819
22:31:07|4.0819
22:31:08|4.0819
22:31:09|4.0833
22:31:10|4.0833
22:31:10|4.0833
22:31:12|4.0761
22:31:13|4.0761
22:31:14|4.0757
22:31:15|4.081
22:31:16|4.081
22:31:18|4.0765
22:31:18|4.0765
22:31:19|4.0765
22:31:20|4.0765
22:31:21|4.0765
22:31:22|4.0759
22:31:23|4.0999
22:31:25|4.0999
22:31:27|4.0985
22:31:28|4.0985
22:31:29|4.0985
22:31:30|4.0985
22:31:31|4.0789
22:31:32|4.0789
22:31:33|4.0798
22:31:33|4.0798
22:31:35|4.0798
22:31:35|4.0834
22:31:36|4.0834
22:31:38|4.0834
22:31:40|4.0834
22:31:42|4.0834
22:31:43|4.0793
22:31:44|4.0798
22:31:46|4.0798
22:31:47|4.0798
22:31:48|4.0798
22:31:49|4.0798
22:31:50|4.0798
22:31:51|4.0798
22:31:53|4.0707
22:31:53|4.0707
22:31:55|4.0707
22:31:55|4.0707
22:31:56|4.0707
22:31:58|4.0707
22:31:58|4.0707
22:31:59|4.07
22:32:00|4.07
22:32:01|4.07
22:32:02|4.07
22:32:03|4.07
22:32:04|4.07
22:32:05|4.07
22:32:07|4.068
22:32:08|4.068
22:32:09|4.068
22:32:10|4.0505
22:32:10|4.0505
22:32:12|4.0505
22:32:12|4.0514
22:32:13|4.0514
22:32:15|4.0514
22:32:16|4.0798
22:32:16|4.0564
22:32:18|4.0561
22:32:19|4.0795
22:32:20|4.0795
22:32:21|4.0795
22:32:22|4.0795
22:32:23|4.0795
22:32:24|4.0795
22:32:25|4.0795
22:32:26|4.0795
22:32:27|4.0795
22:32:28|4.0795
22:32:29|4.0795
22:32:30|4.0795
22:32:31|4.0795
22:32:32|4.0795
22:32:33|4.0795
22:32:34|4.0795
22:32:35|4.0795
22:32:36|4.0795
22:32:37|4.0793
22:32:38|4.0793
22:32:39|4.0793
22:32:41|4.053
22:32:42|4.0732
22:32:43|4.0732
22:32:44|4.0732
22:32:45|4.0732
22:32:46|4.0732
22:32:47|4.0732
22:32:48|4.0732
22:32:49|4.0732
22:32:50|4.0732
22:32:51|4.0732
22:32:52|4.0732
22:32:53|4.0732
22:32:55|4.0732
22:32:56|4.0732
22:32:56|4.0732
22:32:59|4.0505
22:32:59|4.0505
22:33:02|4.0505
22:33:02|4.0505
22:33:04|4.0505
22:33:05|4.0505
22:33:06|4.0522
22:33:07|4.0522
22:33:08|4.0522
22:33:09|4.0522
22:33:10|4.0522
22:33:11|4.0676
22:33:12|4.0676
22:33:13|4.0676
22:33:15|4.0676
22:33:16|4.0647
22:33:17|4.0647
22:33:18|4.0647
22:33:18|4.0506
22:33:20|4.0506
22:33:21|4.0506
22:33:22|4.0505
22:33:22|4.0505
22:33:23|4.0505
22:33:25|4.0505
22:33:26|4.0506
22:33:28|4.0506
22:33:28|4.0506
22:33:30|4.0506
22:33:31|4.0506
22:33:31|4.0506
22:33:32|4.0506
22:33:33|4.0506
22:33:35|4.0506
22:33:35|4.0667
22:33:36|4.0654
22:33:37|4.065
22:33:38|4.065
22:33:40|4.065
22:33:40|4.065
22:33:42|4.065
22:33:43|4.0527
22:33:45|4.0527
22:33:46|4.0505
22:33:48|4.0505
22:33:49|4.0505
22:33:51|4.0505
22:33:52|4.0505
22:33:53|4.0505
22:33:54|4.0505
22:33:56|4.0505
22:33:57|4.0505
22:33:58|4.0505
22:33:58|4.0508
22:34:00|4.0508
22:34:02|4.0508
22:34:02|4.0508
22:34:04|4.0508
22:34:04|4.0516
22:34:06|4.0516
22:34:07|4.0516
22:34:07|4.0516
22:34:10|4.0516
22:34:10|4.0516
22:34:11|4.0516
22:34:13|4.0516
22:34:13|4.0516
22:34:14|4.0516
22:34:15|4.0519
22:34:17|4.0519
22:34:18|4.0519
22:34:20|4.0519
22:34:21|4.0519
22:34:22|4.0519
22:34:22|4.0519
22:34:24|4.0519
22:34:25|4.0519
22:34:26|4.0519
22:34:27|4.0519
22:34:28|4.0519
22:34:29|4.0519
22:34:30|4.0519
22:34:31|4.0519
22:34:32|4.0519
22:34:33|4.0519
22:34:34|4.0519
22:34:34|4.051
22:34:36|4.0519
22:34:36|4.0519
22:34:39|4.0519
22:34:39|4.0519
22:34:40|4.052
22:34:43|4.052
22:34:44|4.0505
22:34:45|4.0505
22:34:47|4.0505
22:34:48|4.044
22:34:49|4.044
22:34:50|4.044
22:34:50|4.044
22:34:52|4.044
22:34:54|4.044
22:34:55|4.0411
22:34:56|4.0411
22:34:57|4.0411
22:34:58|4.0357
22:34:59|4.0357
22:35:01|4.036
22:35:01|4.036
22:35:03|4.036
22:35:03|4.036
22:35:04|4.036
22:35:05|4.0361
22:35:06|4.0361
22:35:08|4.0361
22:35:08|4.0361
22:35:10|4.0361
22:35:11|4.044
22:35:12|4.044
22:35:13|4.044
22:35:14|4.044
22:35:15|4.048
22:35:16|4.048
22:35:17|4.0365
22:35:18|4.0365
22:35:19|4.0365
22:35:20|4.0365
22:35:22|4.0476
22:35:23|4.0373
22:35:24|4.0373
22:35:25|4.0373
22:35:26|4.0373
22:35:27|4.0451
22:35:28|4.0451
22:35:29|4.038
22:35:30|4.038
22:35:31|4.038
22:35:32|4.0375
22:35:33|4.0375
22:35:34|4.0375
22:35:35|4.0362
22:35:36|4.0441
22:35:37|4.0441
22:35:38|4.0485
22:35:39|4.0485
22:35:40|4.0485
22:35:41|4.0485
22:35:42|4.0485
22:35:44|4.0485
22:35:46|4.0485
22:35:47|4.0485
22:35:48|4.0485
22:35:49|4.0438
22:35:50|4.0438
22:35:51|4.0438
22:35:53|4.0391
22:35:55|4.047
22:35:56|4.0479
22:35:56|4.0479
22:35:58|4.0479
22:35:59|4.0479
22:35:59|4.0479
22:36:01|4.0479
22:36:01|4.046
22:36:02|4.046
22:36:04|4.046
22:36:04|4.046
22:36:06|4.046
22:36:07|4.046
22:36:08|4.046
22:36:09|4.046
22:36:10|4.0457
22:36:10|4.046
22:36:11|4.046
22:36:13|4.055
22:36:13|4.055
22:36:14|4.055
22:36:16|4.055
22:36:17|4.0467
22:36:17|4.0467
22:36:19|4.055
22:36:19|4.055
22:36:20|4.055
22:36:21|4.055
22:36:23|4.055
22:36:23|4.055
22:36:25|4.0549
22:36:25|4.0549
22:36:26|4.055
22:36:27|4.0549
22:36:29|4.055
22:36:29|4.055
22:36:31|4.055
22:36:31|4.055
22:36:32|4.055
22:36:33|4.0734
22:36:35|4.0734
22:36:36|4.0734
22:36:38|4.0734
22:36:39|4.0594
22:36:39|4.0594
22:36:40|4.0594
22:36:41|4.0594
22:36:42|4.0594
22:36:43|4.0594
22:36:45|4.0734
22:36:46|4.0734
22:36:48|4.0734
22:36:49|4.0734
22:36:51|4.0734
22:36:52|4.0734
22:36:52|4.0734
22:36:54|4.0734
22:36:54|4.0734
22:36:56|4.0736
22:36:58|4.0736
22:36:59|4.0736
22:37:00|4.0736
22:37:01|4.0736
22:37:02|4.0736
22:37:03|4.0736
22:37:04|4.0736
22:37:05|4.0736
22:37:06|4.0736
22:37:07|4.0736
22:37:08|4.0736
22:37:09|4.0736
22:37:10|4.0736
22:37:11|4.0736
22:37:13|4.0607
22:37:13|4.0607
22:37:14|4.0607
22:37:16|4.0607
22:37:17|4.0607
22:37:18|4.0607
22:37:19|4.0607
22:37:20|4.0607
22:37:20|4.0607
22:37:21|4.0607
22:37:23|4.0599
22:37:24|4.0734
22:37:25|4.0734
22:37:26|4.0607
22:37:27|4.0607
22:37:28|4.0552
22:37:29|4.0562
22:37:29|4.0562
22:37:30|4.0562
22:37:32|4.0607
22:37:33|4.0729
22:37:34|4.0729
22:37:34|4.0732
22:37:35|4.0732
22:37:37|4.0732
22:37:37|4.0732
22:37:39|4.0732
22:37:40|4.0732
22:37:41|4.0732
22:37:42|4.0732
22:37:42|4.0732
22:37:43|4.0732
22:37:46|4.0732
22:37:47|4.0732
22:37:48|4.0732
22:37:49|4.0732
22:37:51|4.0732
22:37:53|4.0618
22:37:54|4.0618
22:37:55|4.0618
22:37:56|4.0618
22:37:57|4.0618
22:37:58|4.0618
22:38:00|4.0618
22:38:01|4.0618
22:38:02|4.0618
22:38:03|4.0618
22:38:05|4.0618
22:38:05|4.0618
22:38:07|4.0622
22:38:08|4.0626
22:38:09|4.0626
22:38:10|4.0626
22:38:11|4.0626
22:38:12|4.0605
22:38:14|4.0605
22:38:15|4.0605
22:38:16|4.0605
22:38:16|4.0618
22:38:18|4.0624
22:38:20|4.0723
22:38:20|4.0723
22:38:22|4.0723
22:38:23|4.0723
22:38:23|4.0723
22:38:26|4.0723
22:38:26|4.0723
22:38:27|4.0723
22:38:28|4.0723
22:38:29|4.0723
22:38:30|4.0723
22:38:31|4.0723
22:38:32|4.0723
22:38:33|4.0723
22:38:35|4.0736
22:38:35|4.0735
22:38:37|4.0735
22:38:38|4.0735
22:38:39|4.0735
22:38:40|4.0735
22:38:41|4.0735
22:38:42|4.0735
22:38:43|4.0723
22:38:44|4.0723
22:38:45|4.0723
22:38:47|4.0723
22:38:49|4.0723
22:38:50|4.0723
22:38:51|4.0723
22:38:52|4.0636
22:38:53|4.0735
22:38:55|4.0735
22:38:55|4.0735
22:38:56|4.0735
22:38:57|4.0735
22:38:58|4.0735
22:39:00|4.0735
22:39:01|4.0735
22:39:03|4.0735
22:39:05|4.0735
22:39:07|4.0735
22:39:07|4.0735
22:39:08|4.0735
22:39:09|4.0735
22:39:11|4.0735
22:39:11|4.0735
22:39:12|4.0735
22:39:13|4.0735
22:39:15|4.0735
22:39:16|4.0735
22:39:17|4.0735
22:39:18|4.0735
22:39:19|4.0735
22:39:20|4.0735
22:39:21|4.0735
22:39:22|4.0735
22:39:23|4.0735
22:39:24|4.0735
22:39:25|4.0735
22:39:26|4.0735
22:39:27|4.0735
22:39:28|4.0735
22:39:29|4.0735
22:39:30|4.0736
22:39:31|4.0736
22:39:32|4.0736
22:39:33|4.0736
22:39:34|4.0736
22:39:35|4.0736
22:39:36|4.0735
22:39:37|4.0735
22:39:38|4.075
22:39:39|4.075
22:39:40|4.0736
22:39:41|4.075
22:39:42|4.075
22:39:43|4.075
22:39:44|4.075
22:39:45|4.075
22:39:46|4.075
22:39:48|4.075
22:39:50|4.075
22:39:52|4.075
22:39:53|4.075
22:39:53|4.075
22:39:54|4.075
22:39:56|4.075
22:39:57|4.075
22:39:59|4.075
22:39:59|4.075
22:40:01|4.075
22:40:02|4.075
22:40:03|4.075
22:40:03|4.075
22:40:05|4.075
22:40:07|4.075
22:40:08|4.075
22:40:09|4.075
22:40:09|4.075
22:40:12|4.075
22:40:12|4.075
22:40:13|4.075
22:40:14|4.075
22:40:15|4.075
22:40:17|4.075
22:40:18|4.075
22:40:19|4.075
22:40:20|4.075
22:40:21|4.075
22:40:22|4.075
22:40:23|4.075
22:40:24|4.075
22:40:25|4.075
22:40:26|4.075
22:40:27|4.075
22:40:28|4.075
22:40:29|4.075
22:40:30|4.075
22:40:31|4.075
22:40:32|4.0639
22:40:33|4.075
22:40:34|4.075
22:40:35|4.075
22:40:36|4.075
22:40:37|4.075
22:40:38|4.075
22:40:39|4.0782
22:40:40|4.0782
22:40:41|4.0782
22:40:42|4.0782
22:40:43|4.0782
22:40:44|4.0782
22:40:45|4.0782
22:40:46|4.0782
22:40:47|4.0782
22:40:48|4.0782
22:40:50|4.0782
22:40:50|4.0782
22:40:52|4.0782
22:40:53|4.0782
22:40:55|4.0782
22:40:56|4.0782
22:40:57|4.0782
22:40:57|4.0766
22:40:59|4.0766
22:41:00|4.0765
22:41:01|4.0766
22:41:01|4.0766
22:41:03|4.0766
22:41:04|4.0766
22:41:05|4.0766
22:41:06|4.0782
22:41:07|4.0782
22:41:09|4.0795
22:41:09|4.0795
22:41:11|4.0795
22:41:11|4.0795
22:41:14|4.0795
22:41:14|4.0795
22:41:15|4.0992
22:41:16|4.0992
22:41:17|4.0992
22:41:18|4.0992
22:41:19|4.1
22:41:20|4.1
22:41:21|4.1
22:41:22|4.1
22:41:23|4.1
22:41:24|4.1
22:41:26|4.1071
22:41:26|4.1071
22:41:27|4.1071
22:41:29|4.1071
22:41:30|4.1006
22:41:31|4.1053
22:41:32|4.1052
22:41:33|4.1052
22:41:34|4.1052
22:41:35|4.1052
22:41:36|4.0902
22:41:37|4.0902
22:41:38|4.0902
22:41:40|4.1071
22:41:41|4.1071
22:41:42|4.1071
22:41:43|4.1052
22:41:44|4.1052
22:41:45|4.1052
22:41:46|4.1052
22:41:47|4.1006
22:41:48|4.1006
22:41:50|4.1006
22:41:51|4.1
22:41:52|4.1
22:41:53|4.1
22:41:54|4.1071
22:41:55|4.1055
22:41:57|4.1055
22:41:58|4.1055
22:41:58|4.107
22:41:59|4.107
22:42:01|4.107
22:42:01|4.107
22:42:02|4.107
22:42:04|4.107
22:42:05|4.107
22:42:06|4.1007
22:42:07|4.1007
22:42:08|4.1007
22:42:09|4.1007
22:42:10|4.1007
22:42:11|4.1007
22:42:12|4.1096
22:42:14|4.1168
22:42:14|4.1168
22:42:15|4.1168
22:42:16|4.1168
22:42:17|4.1168
22:42:18|4.1168
22:42:19|4.1168
22:42:20|4.1123
22:42:21|4.1123
22:42:22|4.1123
22:42:23|4.1221
22:42:24|4.1221
22:42:25|4.1221
22:42:26|4.1221
22:42:27|4.1221
22:42:28|4.1221
22:42:29|4.1221
22:42:30|4.1324
22:42:32|4.1324
22:42:32|4.1324
22:42:33|4.1324
22:42:34|4.1324
22:42:35|4.1324
22:42:37|4.1297
22:42:37|4.1297
22:42:38|4.1297
22:42:39|4.1297
22:42:40|4.1299
22:42:42|4.1299
22:42:42|4.13
22:42:43|4.13
22:42:44|4.1221
22:42:45|4.1221
22:42:47|4.1221
22:42:47|4.1221
22:42:48|4.1192
22:42:50|4.1192
22:42:51|4.1119
22:42:52|4.12
22:42:53|4.12
22:42:55|4.13
22:42:56|4.13
22:42:57|4.1294
22:42:58|4.1294
22:42:59|4.1294
22:43:00|4.1294
22:43:01|4.1294
22:43:02|4.1294
22:43:03|4.1294
22:43:04|4.1294
22:43:06|4.1275
22:43:07|4.1275
22:43:08|4.1275
22:43:09|4.1273
22:43:11|4.1273
22:43:12|4.1273
22:43:13|4.1273
22:43:14|4.1273
22:43:14|4.1273
22:43:16|4.1282
22:43:17|4.1282
22:43:17|4.1095
22:43:18|4.1256
22:43:19|4.1256
22:43:20|4.1247
22:43:22|4.1247
22:43:23|4.1247
22:43:24|4.1245
22:43:25|4.1245
22:43:26|4.1245
22:43:26|4.1245
22:43:27|4.1245
22:43:28|4.1144
22:43:29|4.1293
22:43:31|4.1293
22:43:33|4.1196
22:43:33|4.1244
22:43:34|4.1244
22:43:35|4.1239
22:43:37|4.1156
22:43:37|4.1156
22:43:39|4.1156
22:43:40|4.1156
22:43:41|4.1156
22:43:42|4.1156
22:43:43|4.1156
22:43:43|4.1156
22:43:45|4.1238
22:43:46|4.1238
22:43:47|4.1238
22:43:48|4.1238
22:43:49|4.1238
22:43:50|4.1238
22:43:52|4.1238
22:43:54|4.1238
22:43:55|4.1238
22:43:56|4.1225
22:43:58|4.1225
22:43:58|4.1225
22:43:59|4.1225
22:44:01|4.1225
22:44:02|4.1225
22:44:04|4.1225
22:44:05|4.1225
22:44:06|4.1225
22:44:07|4.1225
22:44:08|4.1225
22:44:09|4.1225
22:44:10|4.1225
22:44:11|4.1156
22:44:12|4.1156
22:44:13|4.1156
22:44:14|4.1156
22:44:15|4.1156
22:44:16|4.1102
22:44:17|4.1271
22:44:18|4.1271
22:44:19|4.1271
22:44:20|4.1271
22:44:21|4.1271
22:44:22|4.1271
22:44:23|4.1271
22:44:24|4.1102
22:44:25|4.1102
22:44:26|4.1102
22:44:27|4.1102
22:44:28|4.1268
22:44:29|4.1299
22:44:30|4.1299
22:44:31|4.1299
22:44:32|4.1299
22:44:33|4.1299
22:44:35|4.1299
22:44:36|4.1299
22:44:36|4.1299
22:44:37|4.1299
22:44:38|4.1227
22:44:40|4.1287
22:44:41|4.1287
22:44:42|4.1209
22:44:43|4.1163
22:44:44|4.1163
22:44:45|4.1163
22:44:46|4.1163
22:44:47|4.1163
22:44:48|4.1163
22:44:49|4.1163
22:44:50|4.1163
22:44:51|4.1163
22:44:53|4.1163
22:44:55|4.1162
22:44:56|4.1114
22:44:58|4.1114
22:45:00|4.1114
22:45:00|4.1114
22:45:01|4.1114
22:45:03|4.1114
22:45:03|4.1114
22:45:06|4.1114
22:45:07|4.1114
22:45:07|4.1114
22:45:09|4.1114
22:45:09|4.1114
22:45:11|4.1273
22:45:12|4.1273
22:45:13|4.1273
22:45:14|4.1273
22:45:15|4.1273
22:45:16|4.1273
22:45:17|4.1273
22:45:18|4.1273
22:45:19|4.1273
22:45:21|4.1273
22:45:22|4.1273
22:45:23|4.1273
22:45:23|4.1273
22:45:25|4.1273
22:45:26|4.1273
22:45:26|4.1255
22:45:28|4.1255
22:45:29|4.1255
22:45:29|4.1255
22:45:31|4.1255
22:45:32|4.1255
22:45:33|4.1255
22:45:33|4.129
22:45:35|4.129
22:45:36|4.125
22:45:36|4.125
22:45:38|4.125
22:45:39|4.125
22:45:40|4.125
22:45:40|4.125
22:45:41|4.125
22:45:43|4.125
22:45:45|4.125
22:45:45|4.125
22:45:46|4.125
22:45:47|4.125
22:45:48|4.125
22:45:49|4.125
22:45:51|4.125
22:45:52|4.125
22:45:52|4.125
22:45:55|4.125
22:45:55|4.125
22:45:57|4.125
22:45:58|4.125
22:46:00|4.125
22:46:02|4.112
22:46:02|4.112
22:46:03|4.112
22:46:04|4.112
22:46:05|4.1296
22:46:06|4.1296
22:46:07|4.1296
22:46:08|4.1296
22:46:10|4.1296
22:46:10|4.1296
22:46:11|4.1301
22:46:13|4.1301
22:46:14|4.1301
22:46:15|4.1301
22:46:16|4.1301
22:46:17|4.1301
22:46:18|4.1301
22:46:19|4.1301
22:46:21|4.1301
22:46:22|4.1301
22:46:22|4.1301
22:46:24|4.1301
22:46:25|4.1381
22:46:26|4.14
22:46:27|4.14
22:46:28|4.14
22:46:29|4.14
22:46:29|4.14
22:46:30|4.14
22:46:32|4.14
22:46:33|4.14
22:46:34|4.1428
22:46:35|4.1428
22:46:36|4.1427
22:46:37|4.15
22:46:38|4.1555
22:46:39|4.1467
22:46:40|4.1491
22:46:41|4.1554
22:46:41|4.1554
22:46:43|4.1554
22:46:44|4.1565
22:46:45|4.1565
22:46:45|4.1577
22:46:47|4.1577
22:46:49|4.1577
22:46:49|4.162
22:46:50|4.1555
22:46:51|4.1555
22:46:52|4.1555
22:46:54|4.1555
22:46:54|4.1555
22:46:57|4.1506
22:46:58|4.14
22:47:00|4.14
22:47:02|4.14
22:47:03|4.14
22:47:04|4.1401
22:47:06|4.1401
22:47:07|4.1308
22:47:08|4.1308
22:47:09|4.1308
22:47:10|4.1308
22:47:11|4.1308
22:47:12|4.1308
22:47:13|4.1459
22:47:14|4.1459
22:47:15|4.1459
22:47:17|4.1459
22:47:18|4.1459
22:47:19|4.1459
22:47:20|4.1459
22:47:21|4.1459
22:47:21|4.1459
22:47:23|4.1459
22:47:24|4.1389
22:47:24|4.1389
22:47:26|4.1389
22:47:27|4.1389
22:47:28|4.1389
22:47:29|4.1389
22:47:31|4.1389
22:47:31|4.1389
22:47:33|4.1389
22:47:34|4.1389
22:47:34|4.1389
22:47:36|4.1389
22:47:37|4.1389
22:47:37|4.1389
22:47:40|4.14
22:47:40|4.14
22:47:41|4.1379
22:47:42|4.1379
22:47:43|4.1379
22:47:44|4.1379
22:47:45|4.1379
22:47:46|4.1379
22:47:47|4.1379
22:47:48|4.1457
22:47:49|4.1457
22:47:50|4.1457
22:47:51|4.1457
22:47:52|4.1457
22:47:53|4.1457
22:47:55|4.1457
22:47:57|4.1457
22:47:59|4.1457
22:48:00|4.1457
22:48:01|4.1345
22:48:03|4.1438
22:48:05|4.1354
22:48:06|4.1354
22:48:07|4.1346
22:48:07|4.1346
22:48:09|4.1346
22:48:10|4.1279
22:48:11|4.1279
22:48:12|4.1279
22:48:13|4.129
22:48:15|4.1301
22:48:15|4.1301
22:48:16|4.1301
22:48:17|4.1301
22:48:19|4.1301
22:48:20|4.1449
22:48:21|4.1221
22:48:22|4.1221
22:48:23|4.1221
22:48:24|4.1221
22:48:25|4.1221
22:48:26|4.1221
22:48:27|4.1221
22:48:28|4.1232
22:48:29|4.1232
22:48:30|4.1232
22:48:31|4.1247
22:48:32|4.1247
22:48:33|4.1229
22:48:34|4.1229
22:48:35|4.1281
22:48:36|4.1302
22:48:37|4.131
22:48:38|4.131
22:48:39|4.131
22:48:40|4.1465
22:48:41|4.1465
22:48:42|4.1465
22:48:43|4.1465
22:48:44|4.1465
22:48:45|4.1465
22:48:46|4.1434
22:48:47|4.1434
22:48:48|4.1434
22:48:49|4.1434
22:48:50|4.1434
22:48:51|4.1434
22:48:52|4.1483
22:48:53|4.1492
22:48:54|4.1434
22:48:55|4.1434
22:48:57|4.1316
22:48:58|4.1316
22:49:00|4.1318
22:49:01|4.1318
22:49:03|4.1318
22:49:04|4.1398
22:49:06|4.1398
22:49:08|4.132
22:49:08|4.132
22:49:10|4.132
22:49:10|4.13
22:49:12|4.13
22:49:12|4.13
22:49:14|4.13
22:49:14|4.1303
22:49:16|4.1303
22:49:16|4.1373
22:49:17|4.1373
22:49:18|4.1373
22:49:19|4.1373
22:49:20|4.1373
22:49:22|4.1373
22:49:22|4.1375
22:49:23|4.1375
22:49:24|4.1375
22:49:25|4.1375
22:49:27|4.1375
22:49:28|4.1375
22:49:29|4.1375
22:49:30|4.1375
22:49:31|4.1375
22:49:31|4.1296
22:49:33|4.1296
22:49:33|4.1296
22:49:35|4.1296
22:49:36|4.1296
22:49:36|4.1295
22:49:37|4.1295
22:49:39|4.1295
22:49:40|4.1295
22:49:42|4.1295
22:49:42|4.1295
22:49:43|4.1295
22:49:45|4.1295
22:49:45|4.1295
22:49:46|4.1356
22:49:48|4.1356
22:49:49|4.1308
22:49:50|4.1308
22:49:51|4.1333
22:49:52|4.1333
22:49:53|4.1333
22:49:54|4.1333
22:49:55|4.1333
22:49:56|4.1302
22:49:57|4.1354
22:49:59|4.1353
22:50:01|4.1301
22:50:02|4.1301
22:50:03|4.1301
22:50:05|4.1301
22:50:06|4.1352
22:50:07|4.1352
22:50:08|4.1343
22:50:09|4.1343
22:50:11|4.1343
22:50:12|4.1343
22:50:13|4.1343
22:50:14|4.1352
22:50:15|4.1352
22:50:16|4.1343
22:50:18|4.1343
22:50:18|4.1343
22:50:19|4.1343
22:50:20|4.1343
22:50:21|4.1434
22:50:22|4.1434
22:50:24|4.1434
22:50:24|4.1434
22:50:25|4.1434
22:50:26|4.1434
22:50:27|4.1434
22:50:29|4.1434
22:50:30|4.1434
22:50:31|4.1434
22:50:32|4.1434
22:50:33|4.1367
22:50:34|4.1367
22:50:35|4.1367
22:50:36|4.1367
22:50:37|4.1486
22:50:38|4.147
22:50:39|4.147
22:50:40|4.147
22:50:41|4.147
22:50:42|4.1434
22:50:43|4.15
22:50:44|4.15
22:50:45|4.15
22:50:46|4.15
22:50:47|4.15
22:50:48|4.15
22:50:49|4.15
22:50:50|4.14
22:50:51|4.14
22:50:52|4.14
22:50:53|4.14
22:50:54|4.1393
22:50:55|4.1393
22:50:56|4.14
22:50:58|4.14
22:50:59|4.14
22:51:00|4.14
22:51:01|4.1523
22:51:02|4.1523
22:51:03|4.1523
22:51:04|4.1457
22:51:05|4.1457
22:51:06|4.137
22:51:07|4.137
22:51:08|4.137
22:51:09|4.1401
22:51:10|4.1401
22:51:11|4.14
22:51:12|4.14
22:51:13|4.14
22:51:14|4.14
22:51:15|4.14
22:51:16|4.14
22:51:17|4.14
22:51:18|4.14
22:51:19|4.14
22:51:20|4.14
22:51:21|4.1377
22:51:22|4.1377
22:51:23|4.1377
22:51:24|4.1377
22:51:25|4.1377
22:51:26|4.1377
22:51:27|4.1377
22:51:29|4.1377
22:51:30|4.1404
22:51:31|4.1404
22:51:33|4.1404
22:51:34|4.1404
22:51:34|4.1403
22:51:35|4.1403
22:51:36|4.1403
22:51:38|4.1404
22:51:38|4.1404
22:51:39|4.1404
22:51:41|4.1404
22:51:41|4.1404
22:51:43|4.1404
22:51:44|4.1359
22:51:44|4.1359
22:51:45|4.1359
22:51:46|4.1359
22:51:47|4.1359
22:51:49|4.1359
22:51:49|4.1396
22:51:50|4.1396
22:51:51|4.1396
22:51:52|4.1375
22:51:53|4.135
22:51:54|4.135
22:51:55|4.135
22:51:56|4.135
22:51:57|4.135
22:51:59|4.135
22:52:00|4.135
22:52:00|4.135
22:52:03|4.135
22:52:05|4.1398
22:52:06|4.1398
22:52:06|4.1398
22:52:07|4.1398
22:52:09|4.1398
22:52:10|4.1398
22:52:11|4.1398
22:52:11|4.1398
22:52:14|4.1398
22:52:14|4.1398
22:52:16|4.135
22:52:16|4.135
22:52:17|4.135
22:52:18|4.135
22:52:19|4.135
22:52:20|4.135
22:52:22|4.135
22:52:23|4.1296
22:52:23|4.1296
22:52:24|4.1296
22:52:26|4.1296
22:52:26|4.1299
22:52:27|4.1299
22:52:28|4.1295
22:52:29|4.1295
22:52:30|4.1295
22:52:31|4.1295
22:52:32|4.1295
22:52:33|4.1295
22:52:34|4.13
22:52:35|4.1296
22:52:36|4.1309
22:52:37|4.1385
22:52:38|4.1384
22:52:39|4.1384
22:52:40|4.1384
22:52:41|4.1384
22:52:42|4.1309
22:52:43|4.1306
22:52:44|4.1306
22:52:45|4.13
22:52:46|4.13
22:52:47|4.13
22:52:48|4.13
22:52:49|4.13
22:52:50|4.13
22:52:51|4.13
22:52:52|4.13
22:52:53|4.13
22:52:54|4.13
22:52:55|4.1301
22:52:56|4.1301
22:52:57|4.1301
22:52:58|4.1301
22:52:59|4.1301
22:53:00|4.1301
22:53:02|4.1295
22:53:04|4.1295
22:53:06|4.1295
22:53:06|4.1295
22:53:07|4.1295
22:53:09|4.1295
22:53:10|4.1238
22:53:11|4.1238
22:53:11|4.1238
22:53:12|4.1238
22:53:14|4.1238
22:53:15|4.1238
22:53:16|4.1238
22:53:17|4.1238
22:53:18|4.1238
22:53:18|4.1238
22:53:19|4.1238
22:53:22|4.12
22:53:22|4.12
22:53:24|4.12
22:53:25|4.1201
22:53:26|4.12
22:53:27|4.12
22:53:28|4.1154
22:53:30|4.1076
22:53:30|4.1107
22:53:31|4.1107
22:53:32|4.1107
22:53:34|4.1128
22:53:34|4.1128
22:53:35|4.1128
22:53:36|4.1128
22:53:38|4.1128
22:53:38|4.1128
22:53:39|4.1128
22:53:41|4.1077
22:53:42|4.1011
22:53:43|4.1011
22:53:44|4.1011
22:53:44|4.1008
22:53:45|4.1008
22:53:47|4.1008
22:53:48|4.1008
22:53:49|4.1008
22:53:49|4.1008
22:53:51|4.1008
22:53:51|4.1008
22:53:52|4.1008
22:53:53|4.1011
22:53:54|4.1011
22:53:56|4.1008
22:53:56|4.1008
22:53:57|4.1007
22:53:58|4.1007
22:54:00|4.1007
22:54:02|4.1007
22:54:03|4.1001
22:54:04|4.1004
22:54:05|4.1008
22:54:07|4.1008
22:54:07|4.1008
22:54:09|4.1005
22:54:10|4.1005
22:54:12|4.1005
22:54:12|4.1005
22:54:14|4.1005
22:54:15|4.1005
22:54:16|4.1005
22:54:17|4.1005
22:54:17|4.1005
22:54:19|4.1002
22:54:19|4.1002
22:54:21|4.1002
22:54:22|4.1002
22:54:23|4.1005
22:54:24|4.1005
22:54:26|4.1005
22:54:26|4.1005
22:54:27|4.1005
22:54:28|4.1005
22:54:29|4.1005
22:54:31|4.0909
22:54:32|4.0998
22:54:33|4.0998
22:54:34|4.0998
22:54:35|4.0998
22:54:36|4.0998
22:54:37|4.0989
22:54:38|4.09
22:54:40|4.0986
22:54:41|4.0986
22:54:42|4.0986
22:54:43|4.091
22:54:44|4.091
22:54:44|4.091
22:54:46|4.09
22:54:47|4.09
22:54:48|4.09
22:54:48|4.09
22:54:50|4.09
22:54:50|4.09
22:54:53|4.09
22:54:53|4.09
22:54:54|4.09
22:54:55|4.09
22:54:57|4.09
22:54:58|4.09
22:54:59|4.09
22:55:00|4.09
22:55:00|4.0898
22:55:03|4.0862
22:55:03|4.0862
22:55:05|4.0896
22:55:06|4.09
22:55:07|4.09
22:55:08|4.0808
22:55:10|4.0808
22:55:11|4.0808
22:55:12|4.0808
22:55:13|4.0805
22:55:14|4.0805
22:55:15|4.0805
22:55:16|4.0805
22:55:17|4.0805
22:55:18|4.0805
22:55:19|4.0805
22:55:20|4.0805
22:55:21|4.0805
22:55:22|4.0805
22:55:23|4.0787
22:55:24|4.0787
22:55:26|4.0745
22:55:26|4.0745
22:55:28|4.0714
22:55:28|4.0714
22:55:30|4.0714
22:55:31|4.0714
22:55:32|4.0714
22:55:33|4.0714
22:55:33|4.0714
22:55:34|4.0714
22:55:36|4.0772
22:55:36|4.0772
22:55:37|4.0772
22:55:38|4.0772
22:55:39|4.0772
22:55:40|4.0772
22:55:41|4.0896
22:55:43|4.0896
22:55:44|4.0887
22:55:44|4.0723
22:55:45|4.0723
22:55:46|4.0723
22:55:47|4.0822
22:55:48|4.0804
22:55:50|4.0804
22:55:50|4.0723
22:55:51|4.0723
22:55:52|4.0723
22:55:54|4.0723
22:55:54|4.0723
22:55:56|4.0771
22:55:57|4.0772
22:55:57|4.0772
22:55:58|4.0772
22:55:59|4.0772
22:56:01|4.0772
22:56:01|4.0772
22:56:03|4.0735
22:56:05|4.0688
22:56:05|4.0688
22:56:08|4.0688
22:56:10|4.0688
22:56:10|4.0724
22:56:11|4.0724
22:56:13|4.0688
22:56:14|4.0688
22:56:15|4.0688
22:56:16|4.0688
22:56:16|4.0741
22:56:18|4.0687
22:56:19|4.0687
22:56:20|4.0689
22:56:21|4.0687
22:56:22|4.07
22:56:23|4.07
22:56:24|4.07
22:56:25|4.07
22:56:26|4.07
22:56:27|4.07
22:56:28|4.07
22:56:30|4.07
22:56:31|4.07
22:56:32|4.07
22:56:33|4.07
22:56:34|4.0685
22:56:35|4.0685
22:56:36|4.0685
22:56:37|4.0685
22:56:38|4.0685
22:56:39|4.0681
22:56:40|4.0681
22:56:41|4.0681
22:56:42|4.0681
22:56:42|4.0681
22:56:44|4.0681
22:56:45|4.0681
22:56:46|4.0681
22:56:46|4.0681
22:56:48|4.0619
22:56:48|4.0619
22:56:50|4.0619
22:56:50|4.0619
22:56:51|4.0619
22:56:53|4.0619
22:56:54|4.0619
22:56:54|4.0619
22:56:56|4.0619
22:56:56|4.0619
22:56:58|4.0619
22:56:59|4.0619
22:57:00|4.0619
22:57:01|4.0619
22:57:02|4.0619
22:57:03|4.0619
22:57:05|4.0619
22:57:06|4.0619
22:57:08|4.0588
22:57:09|4.0417
22:57:11|4.0415
22:57:12|4.0415
22:57:13|4.0415
22:57:14|4.0415
22:57:15|4.05
22:57:16|4.0502
22:57:17|4.0502
22:57:18|4.0502
22:57:19|4.0502
22:57:20|4.0502
22:57:21|4.0502
22:57:23|4.0577
22:57:24|4.0502
22:57:25|4.0502
22:57:26|4.0502
22:57:26|4.0489
22:57:28|4.0489
22:57:28|4.0489
22:57:30|4.0489
22:57:30|4.0489
22:57:31|4.0489
22:57:32|4.0489
22:57:33|4.0489
22:57:35|4.05
22:57:35|4.05
22:57:37|4.0425
22:57:38|4.0502
22:57:38|4.05
22:57:40|4.05
22:57:41|4.05
22:57:41|4.0714
22:57:43|4.0664
22:57:44|4.0664
22:57:44|4.0664
22:57:46|4.0664
22:57:47|4.0664
22:57:47|4.0664
22:57:48|4.0664
22:57:50|4.0664
22:57:50|4.0664
22:57:51|4.0664
22:57:53|4.0664
22:57:54|4.0664
22:57:54|4.0664
22:57:56|4.0664
22:57:57|4.0664
22:57:58|4.0664
22:57:58|4.0664
22:58:00|4.0664
22:58:01|4.0664
22:58:01|4.0664
22:58:03|4.07
22:58:04|4.0519
22:58:06|4.0519
22:58:07|4.0519
22:58:08|4.0519
22:58:10|4.0519
22:58:12|4.0617
22:58:13|4.0617
22:58:14|4.0617
22:58:14|4.0617
22:58:17|4.0515
22:58:17|4.0515
22:58:18|4.0515
22:58:19|4.0515
22:58:20|4.0515
22:58:21|4.0515
22:58:22|4.0515
22:58:23|4.0515
22:58:25|4.05
22:58:25|4.0515
22:58:26|4.05
22:58:28|4.05
22:58:28|4.05
22:58:29|4.0502
22:58:30|4.0502
22:58:31|4.0502
22:58:33|4.0502
22:58:33|4.0502
22:58:34|4.0502
22:58:35|4.0501
22:58:36|4.0515
22:58:38|4.0515
22:58:38|4.0515
22:58:39|4.05
22:58:41|4.05
22:58:41|4.05
22:58:42|4.05
22:58:43|4.0516
22:58:44|4.0516
22:58:45|4.0516
22:58:46|4.052
22:58:47|4.0505
22:58:48|4.0513
22:58:49|4.0513
22:58:50|4.0513
22:58:51|4.0513
22:58:52|4.0513
22:58:54|4.0513
22:58:54|4.0513
22:58:55|4.0513
22:58:56|4.0513
22:58:57|4.0513
22:58:58|4.0513
22:58:59|4.0516
22:59:00|4.0516
22:59:01|4.0516
22:59:02|4.0516
22:59:03|4.0516
22:59:05|4.0516
22:59:06|4.0516
22:59:07|4.0516
22:59:08|4.0516
22:59:09|4.0516
22:59:11|4.0516
22:59:12|4.0513
22:59:13|4.0513
22:59:14|4.0513
22:59:15|4.0513
22:59:17|4.05
22:59:18|4.05
22:59:19|4.05
22:59:19|4.05
22:59:21|4.0516
22:59:22|4.0516
22:59:23|4.0516
22:59:23|4.0516
22:59:25|4.0516
22:59:25|4.06
22:59:27|4.06
22:59:28|4.0507
22:59:28|4.0507
22:59:30|4.0633
22:59:31|4.0649
22:59:31|4.0644
22:59:33|4.0644
22:59:34|4.0644
22:59:35|4.0644
22:59:36|4.0644
22:59:37|4.0644
22:59:38|4.0644
22:59:39|4.064
22:59:40|4.064
22:59:41|4.064
22:59:42|4.064
22:59:43|4.064
22:59:44|4.064
22:59:45|4.064
22:59:45|4.064
22:59:46|4.064
22:59:48|4.064
22:59:49|4.064
22:59:49|4.064
22:59:51|4.064
22:59:51|4.064
22:59:53|4.064
22:59:55|4.064
22:59:55|4.064
22:59:56|4.064
22:59:57|4.064
22:59:58|4.064
22:59:59|4.064
23:00:00|4.064
23:00:02|4.064
23:00:02|4.0626
23:00:04|4.0626
23:00:05|4.0626
23:00:06|4.07
23:00:08|4.07
23:00:10|4.07
23:00:12|4.0684
23:00:12|4.0684
23:00:14|4.0684
23:00:15|4.0684
23:00:15|4.0684
23:00:16|4.0684
23:00:18|4.0684
23:00:18|4.0684
23:00:20|4.0684
23:00:20|4.0684
23:00:21|4.0684
23:00:24|4.0684
23:00:24|4.0684
23:00:25|4.0676
23:00:26|4.0676
23:00:28|4.0676
23:00:28|4.0676
23:00:29|4.0676
23:00:30|4.0676
23:00:31|4.0676
23:00:32|4.0578
23:00:33|4.0676
23:00:34|4.0568
23:00:36|4.0568
23:00:36|4.0568
23:00:37|4.0568
23:00:38|4.0568
23:00:39|4.0568
23:00:40|4.0568
23:00:41|4.0568
23:00:43|4.0568
23:00:44|4.0568
23:00:45|4.0568
23:00:46|4.057
23:00:47|4.057
23:00:48|4.057
23:00:49|4.0667
23:00:50|4.0667
23:00:51|4.0667
23:00:52|4.0667
23:00:53|4.0567
23:00:54|4.0568
23:00:55|4.0568
23:00:56|4.0568
23:00:57|4.0568
23:00:58|4.0568
23:00:59|4.0568
23:01:00|4.0568
23:01:01|4.0568
23:01:02|4.0568
23:01:04|4.0568
23:01:04|4.0568
23:01:05|4.0568
23:01:06|4.0568
23:01:08|4.0568
23:01:10|4.0568
23:01:11|4.0568
23:01:13|4.0568
23:01:14|4.0568
23:01:16|4.0568
23:01:17|4.0568
23:01:18|4.0568
23:01:19|4.0568
23:01:20|4.0568
23:01:21|4.0568
23:01:22|4.0506
23:01:22|4.0506
23:01:23|4.0506
23:01:24|4.051
23:01:26|4.051
23:01:26|4.051
23:01:28|4.051
23:01:28|4.051
23:01:30|4.0503
23:01:31|4.0503
23:01:31|4.0566
23:01:32|4.0566
23:01:34|4.0568
23:01:34|4.0568
23:01:36|4.0568
23:01:36|4.0508
23:01:37|4.0508
23:01:39|4.0508
23:01:39|4.0508
23:01:41|4.0508
23:01:41|4.0508
23:01:42|4.0508
23:01:43|4.0508
23:01:45|4.0508
23:01:45|4.0567
23:01:46|4.0567
23:01:48|4.0567
23:01:48|4.0567
23:01:49|4.0567
23:01:50|4.0567
23:01:51|4.0567
23:01:53|4.0567
23:01:55|4.0567
23:01:55|4.0567
23:01:56|4.0567
23:01:57|4.0567
23:01:58|4.0567
23:01:59|4.0567
23:02:00|4.0518
23:02:01|4.0518
23:02:02|4.0515
23:02:04|4.0516
23:02:04|4.0564
23:02:06|4.0564
23:02:07|4.0516
23:02:08|4.0516
23:02:09|4.0516
23:02:11|4.0516
23:02:12|4.0516
23:02:14|4.0516
23:02:15|4.051
23:02:16|4.051
23:02:17|4.0518
23:02:18|4.0518
23:02:19|4.0518
23:02:20|4.0516
23:02:21|4.0516
23:02:22|4.0516
23:02:23|4.0516
23:02:24|4.0516
23:02:26|4.0518
23:02:27|4.0518
23:02:28|4.0518
23:02:29|4.0563
23:02:30|4.0519
23:02:31|4.0519
23:02:32|4.0566
23:02:33|4.0566
23:02:34|4.0566
23:02:35|4.0566
23:02:36|4.0566
23:02:37|4.0517
23:02:38|4.0517
23:02:39|4.0517
23:02:40|4.0517
23:02:41|4.0517
23:02:42|4.0517
23:02:43|4.0517
23:02:44|4.0564
23:02:45|4.0564
23:02:46|4.0564
23:02:47|4.0564
23:02:48|4.0519
23:02:49|4.0519
23:02:50|4.0519
23:02:51|4.0519
23:02:52|4.0519
23:02:53|4.0519
23:02:54|4.0519
23:02:55|4.0519
23:02:56|4.0519
23:02:57|4.0519
23:02:58|4.0519
23:02:59|4.0519
23:03:00|4.0519
23:03:01|4.0519
23:03:02|4.0519
23:03:03|4.0522
23:03:04|4.0522
23:03:05|4.0522
23:03:06|4.0522
23:03:07|4.0522
23:03:08|4.0522
23:03:09|4.0522
23:03:11|4.0561
23:03:13|4.0561
23:03:14|4.0561
23:03:15|4.0561
23:03:16|4.0561
23:03:17|4.0562
23:03:18|4.0562
23:03:19|4.0562
23:03:20|4.0562
23:03:21|4.0562
23:03:22|4.0562
23:03:23|4.0562
23:03:24|4.0562
23:03:25|4.0562
23:03:26|4.0562
23:03:28|4.0517
23:03:30|4.0519
23:03:31|4.0519
23:03:32|4.0517
23:03:33|4.0517
23:03:34|4.0517
23:03:34|4.05
23:03:36|4.05
23:03:37|4.05
23:03:38|4.05
23:03:39|4.0509
23:03:39|4.0509
23:03:42|4.0509
23:03:42|4.0509
23:03:44|4.0512
23:03:44|4.0512
23:03:45|4.0512
23:03:46|4.0512
23:03:48|4.0512
23:03:48|4.0512
23:03:50|4.0512
23:03:51|4.0512
23:03:51|4.0512
23:03:52|4.0512
23:03:54|4.0512
23:03:54|4.0512
23:03:55|4.0512
23:03:56|4.05
23:03:57|4.05
23:03:58|4.05
23:03:59|4.05
23:04:01|4.05
23:04:02|4.05
23:04:02|4.05
23:04:04|4.05
23:04:04|4.05
23:04:05|4.0508
23:04:06|4.0508
23:04:07|4.0512
23:04:09|4.0512
23:04:09|4.0512
23:04:12|4.0512
23:04:12|4.0512
23:04:14|4.0512
23:04:16|4.0424
23:04:17|4.0424
23:04:18|4.0424
23:04:19|4.0424
23:04:20|4.0506
23:04:21|4.0506
23:04:22|4.0427
23:04:22|4.0427
23:04:24|4.0427
23:04:25|4.0427
23:04:26|4.0427
23:04:27|4.0508
23:04:28|4.0508
23:04:29|4.0435
23:04:30|4.0435
23:04:30|4.0419
23:04:32|4.0419
23:04:32|4.0419
23:04:34|4.0419
23:04:35|4.0508
23:04:36|4.0508
23:04:37|4.0508
23:04:38|4.0508
23:04:39|4.0508
23:04:39|4.0508
23:04:41|4.0508
23:04:42|4.0508
23:04:43|4.0508
23:04:44|4.0508
23:04:45|4.0508
23:04:45|4.0508
23:04:47|4.0508
23:04:47|4.0508
23:04:49|4.0508
23:04:49|4.0508
23:04:51|4.0508
23:04:51|4.0508
23:04:53|4.0508
23:04:54|4.0508
23:04:55|4.0508
23:04:56|4.0508
23:04:57|4.0508
23:04:57|4.0508
23:04:59|4.0508
23:05:00|4.0508
23:05:01|4.0508
23:05:02|4.0508
23:05:02|4.0435
23:05:04|4.0414
23:05:05|4.0414
23:05:06|4.0495
23:05:07|4.0495
23:05:07|4.0495
23:05:08|4.0495
23:05:09|4.0495
23:05:10|4.0492
23:05:13|4.0492
23:05:15|4.0492
23:05:16|4.0417
23:05:18|4.049
23:05:20|4.049
23:05:20|4.049
23:05:21|4.049
23:05:23|4.0425
23:05:24|4.0425
23:05:26|4.0425
23:05:26|4.0425
23:05:28|4.0427
23:05:29|4.0416
23:05:30|4.0416
23:05:31|4.0416
23:05:32|4.0425
23:05:32|4.0477
23:05:34|4.0477
23:05:34|4.0477
23:05:35|4.0489
23:05:37|4.0489
23:05:38|4.0489
23:05:39|4.048
23:05:40|4.048
23:05:41|4.048
23:05:43|4.0492
23:05:44|4.0428
23:05:45|4.0428
23:05:47|4.0428
23:05:47|4.0492
23:05:49|4.0492
23:05:49|4.0492
23:05:50|4.0492
23:05:51|4.0505
23:05:53|4.0505
23:05:54|4.0505
23:05:55|4.0505
23:05:56|4.0505
23:05:57|4.0505
23:05:58|4.0505
23:05:59|4.0505
23:06:00|4.0505
23:06:01|4.0505
23:06:02|4.0505
23:06:03|4.0505
23:06:04|4.0505
23:06:05|4.0505
23:06:06|4.0505
23:06:07|4.0505
23:06:09|4.0505
23:06:10|4.0505
23:06:11|4.0505
23:06:12|4.0486
23:06:14|4.0486
23:06:15|4.0485
23:06:16|4.0485
23:06:18|4.0485
23:06:19|4.0505
23:06:21|4.0505
23:06:22|4.0505
23:06:24|4.0505
23:06:24|4.0505
23:06:25|4.0486
23:06:26|4.0488
23:06:27|4.0414
23:06:29|4.0414
23:06:30|4.0479
23:06:31|4.0474
23:06:31|4.0498
23:06:32|4.0505
23:06:33|4.0505
23:06:35|4.05
23:06:36|4.05
23:06:37|4.05
23:06:38|4.05
23:06:39|4.05
23:06:40|4.05
23:06:41|4.05
23:06:42|4.05
23:06:43|4.05
23:06:44|4.05
23:06:45|4.05
23:06:46|4.05
23:06:47|4.05
23:06:48|4.05
23:06:49|4.0512
23:06:50|4.0512
23:06:51|4.0512
23:06:52|4.0512
23:06:53|4.0512
23:06:54|4.0512
23:06:55|4.0512
23:06:56|4.0512
23:06:57|4.0512
23:06:58|4.0512
23:06:59|4.0512
23:07:00|4.0512
23:07:02|4.05
23:07:03|4.05
23:07:03|4.0564
23:07:04|4.0564
23:07:06|4.0564
23:07:07|4.0564
23:07:08|4.059
23:07:08|4.059
23:07:09|4.059
23:07:11|4.059
23:07:12|4.059
23:07:12|4.0604
23:07:13|4.0605
23:07:15|4.0605
23:07:16|4.0605
23:07:17|4.07
23:07:18|4.07
23:07:19|4.07
23:07:20|4.07
23:07:22|4.07
23:07:22|4.0699
23:07:24|4.0626
23:07:24|4.0626
23:07:26|4.07
23:07:28|4.0816
23:07:29|4.0816
23:07:31|4.0816
23:07:32|4.0644
23:07:32|4.0644
23:07:33|4.0644
23:07:35|4.0644
23:07:36|4.0816
23:07:36|4.0816
23:07:37|4.0816
23:07:38|4.0816
23:07:39|4.0816
23:07:41|4.0816
23:07:41|4.0816
23:07:42|4.0816
23:07:43|4.081
23:07:44|4.081
23:07:45|4.081
23:07:47|4.081
23:07:48|4.0809
23:07:49|4.0809
23:07:50|4.0811
23:07:51|4.081
23:07:52|4.081
23:07:53|4.081
23:07:54|4.0714
23:07:55|4.0714
23:07:56|4.0714
23:07:57|4.0714
23:07:58|4.0714
23:07:59|4.0714
23:08:00|4.0714
23:08:01|4.0706
23:08:02|4.0675
23:08:03|4.0675
23:08:04|4.0706
23:08:05|4.0655
23:08:06|4.0655
23:08:07|4.0655
23:08:08|4.0655
23:08:09|4.0655
23:08:10|4.0655
23:08:11|4.0655
23:08:12|4.0655
23:08:13|4.0655
23:08:14|4.0655
23:08:16|4.0655
23:08:17|4.0655
23:08:19|4.0706
23:08:19|4.0658
23:08:20|4.0658
23:08:22|4.0658
23:08:24|4.0658
23:08:25|4.0714
23:08:27|4.0714
23:08:28|4.0714
23:08:29|4.0714
23:08:30|4.0714
23:08:30|4.0714
23:08:33|4.0714
23:08:34|4.0714
23:08:35|4.0714
23:08:35|4.0714
23:08:36|4.0795
23:08:38|4.0795
23:08:39|4.0795
23:08:39|4.0815
23:08:40|4.0816
23:08:42|4.0816
23:08:43|4.0816
23:08:44|4.0816
23:08:44|4.0816
23:08:46|4.0816
23:08:46|4.0816
23:08:47|4.0816
23:08:48|4.0816
23:08:50|4.0816
23:08:51|4.0816
23:08:51|4.0816
23:08:52|4.0816
23:08:53|4.0816
23:08:54|4.0815
23:08:55|4.0815
23:08:57|4.0816
23:08:58|4.0816
23:08:58|4.0816
23:08:59|4.0816
23:09:00|4.0816
23:09:01|4.0816
23:09:02|4.0816
23:09:04|4.0816
23:09:06|4.0819
23:09:06|4.0819
23:09:07|4.0819
23:09:09|4.0892
23:09:09|4.0892
23:09:10|4.0892
23:09:11|4.0892
23:09:12|4.0892
23:09:13|4.0892
23:09:14|4.0892
23:09:17|4.0892
23:09:18|4.09
23:09:19|4.09
23:09:21|4.0942
23:09:22|4.0942
23:09:23|4.0993
23:09:25|4.0993
23:09:26|4.0993
23:09:27|4.1148
23:09:28|4.1148
23:09:29|4.1148
23:09:30|4.1148
23:09:31|4.1142
23:09:32|4.1142
23:09:33|4.1142
23:09:35|4.1011
23:09:36|4.1011
23:09:36|4.1126
23:09:37|4.1131
23:09:38|4.1131
23:09:39|4.1131
23:09:40|4.1125
23:09:41|4.1125
23:09:42|4.1151
23:09:43|4.1151
23:09:44|4.1152
23:09:45|4.1152
23:09:46|4.1152
23:09:47|4.1152
23:09:48|4.1152
23:09:49|4.1152
23:09:50|4.1152
23:09:51|4.1152
23:09:52|4.1179
23:09:53|4.1179
23:09:54|4.1179
23:09:55|4.1179
23:09:56|4.1179
23:09:57|4.1179
23:09:59|4.1179
23:09:59|4.1179
23:10:00|4.1179
23:10:01|4.1179
23:10:02|4.115
23:10:03|4.115
23:10:04|4.115
23:10:06|4.115
23:10:07|4.1178
23:10:08|4.1178
23:10:09|4.1178
23:10:10|4.1178
23:10:11|4.1178
23:10:12|4.1178
23:10:13|4.1178
23:10:14|4.1178
23:10:15|4.1178
23:10:16|4.1178
23:10:18|4.1178
23:10:20|4.12
23:10:22|4.12
23:10:22|4.12
23:10:24|4.1352
23:10:24|4.1352
23:10:25|4.1352
23:10:26|4.1352
23:10:28|4.1392
23:10:29|4.1392
23:10:30|4.15
23:10:31|4.1503
23:10:32|4.1503
23:10:34|4.1503
23:10:36|4.1529
23:10:37|4.1563
23:10:37|4.1564
23:10:38|4.1564
23:10:40|4.1404
23:10:41|4.1404
23:10:42|4.1557
23:10:43|4.1557
23:10:44|4.1415
23:10:44|4.1554
23:10:46|4.1554
23:10:47|4.1554
23:10:47|4.1554
23:10:50|4.1551
23:10:50|4.16
23:10:51|4.16
23:10:52|4.16
23:10:53|4.16
23:10:54|4.1632
23:10:55|4.1632
23:10:56|4.1677
23:10:57|4.1676
23:10:58|4.1676
23:10:59|4.1676
23:11:01|4.1601
23:11:01|4.1601
23:11:02|4.1601
23:11:03|4.1601
23:11:04|4.1601
23:11:05|4.1601
23:11:06|4.1601
23:11:07|4.16
23:11:08|4.16
23:11:09|4.16
23:11:10|4.16
23:11:11|4.16
23:11:12|4.16
23:11:13|4.1601
23:11:14|4.1601
23:11:15|4.16
23:11:16|4.16
23:11:17|4.16
23:11:18|4.16
23:11:19|4.16
23:11:21|4.1636
23:11:23|4.1636
23:11:24|4.167
23:11:26|4.168
23:11:27|4.168
23:11:28|4.168
23:11:29|4.168
23:11:30|4.1673
23:11:31|4.1673
23:11:32|4.1673
23:11:33|4.166
23:11:34|4.1673
23:11:35|4.1673
23:11:36|4.1721
23:11:37|4.1909
23:11:38|4.1887
23:11:39|4.1887
23:11:40|4.1887
23:11:42|4.1887
23:11:42|4.1887
23:11:45|4.1699
23:11:45|4.1699
23:11:47|4.1699
23:11:48|4.1748
23:11:49|4.1748
23:11:49|4.1748
23:11:51|4.1882
23:11:51|4.1882
23:11:53|4.1882
23:11:53|4.1882
23:11:55|4.1882
23:11:55|4.1869
23:11:56|4.1869
23:11:58|4.1869
23:11:58|4.1869
23:11:59|4.1869
23:12:00|4.1869
23:12:02|4.1869
23:12:02|4.1869
23:12:03|4.1869
23:12:05|4.1869
23:12:07|4.1869
23:12:07|4.1869
23:12:08|4.1869
23:12:09|4.1862
23:12:10|4.1862
23:12:11|4.1704
23:12:12|4.1869
23:12:13|4.1887
23:12:14|4.1887
23:12:15|4.1732
23:12:16|4.168
23:12:17|4.1676
23:12:19|4.151
23:12:21|4.1517
23:12:22|4.1679
23:12:23|4.1679
23:12:25|4.1547
23:12:27|4.1683
23:12:28|4.1795
23:12:29|4.1546
23:12:31|4.1546
23:12:31|4.1546
23:12:34|4.1546
23:12:35|4.1849
23:12:35|4.1642
23:12:36|4.1642
23:12:37|4.1827
23:12:38|4.1827
23:12:40|4.1827
23:12:41|4.1827
23:12:42|4.1827
23:12:43|4.1827
23:12:44|4.1827
23:12:45|4.1602
23:12:46|4.1602
23:12:48|4.1602
23:12:49|4.1602
23:12:50|4.1602
23:12:51|4.1605
23:12:51|4.1605
23:12:53|4.1742
23:12:54|4.1742
23:12:55|4.1728
23:12:56|4.1728
23:12:58|4.1728
23:12:59|4.1558
23:12:59|4.1573
23:13:01|4.1573
23:13:02|4.1573
23:13:02|4.1573
23:13:03|4.1711
23:13:04|4.1711
23:13:05|4.1711
23:13:06|4.1711
23:13:07|4.1711
23:13:09|4.1711
23:13:10|4.1711
23:13:10|4.1711
23:13:11|4.1713
23:13:13|4.1824
23:13:14|4.1824
23:13:15|4.1824
23:13:16|4.188
23:13:16|4.188
23:13:18|4.2114
23:13:19|4.2114
23:13:20|4.2115
23:13:22|4.2115
23:13:23|4.2
23:13:24|4.2
23:13:25|4.2076
23:13:26|4.205
23:13:27|4.205
23:13:28|4.205
23:13:29|4.2042
23:13:30|4.2042
23:13:31|4.2042
23:13:33|4.2042
23:13:34|4.1886
23:13:34|4.1886
23:13:36|4.1886
23:13:36|4.1886
23:13:37|4.1886
23:13:39|4.1886
23:13:40|4.2028
23:13:41|4.2028
23:13:42|4.2028
23:13:43|4.2028
23:13:44|4.2043
23:13:45|4.2043
23:13:46|4.2038
23:13:47|4.2038
23:13:48|4.2038
23:13:50|4.2038
23:13:51|4.2038
23:13:52|4.2038
23:13:53|4.2038
23:13:54|4.2038
23:13:55|4.2038
23:13:56|4.2038
23:13:57|4.188
23:13:58|4.188
23:13:59|4.188
23:14:00|4.1881
23:14:01|4.1881
23:14:02|4.1881
23:14:03|4.1666
23:14:05|4.1666
23:14:05|4.176
23:14:07|4.176
23:14:08|4.176
23:14:08|4.1759
23:14:09|4.1759
23:14:10|4.1759
23:14:11|4.1759
23:14:12|4.1759
23:14:13|4.1759
23:14:14|4.1877
23:14:15|4.1877
23:14:17|4.188
23:14:17|4.188
23:14:18|4.188
23:14:20|4.1706
23:14:21|4.1706
23:14:23|4.1706
23:14:25|4.1706
23:14:26|4.1706
23:14:27|4.1706
23:14:29|4.1706
23:14:30|4.1991
23:14:31|4.1991
23:14:32|4.1991
23:14:34|4.1991
23:14:35|4.1991
23:14:36|4.1991
23:14:38|4.1991
23:14:40|4.1981
23:14:40|4.1981
23:14:42|4.1981
23:14:42|4.1981
23:14:44|4.1899
23:14:44|4.1899
23:14:46|4.1899
23:14:47|4.1899
23:14:47|4.1802
23:14:48|4.1802
23:14:49|4.1805
23:14:51|4.1805
23:14:52|4.19
23:14:52|4.1811
23:14:53|4.1809
23:14:54|4.1474
23:14:56|4.1481
23:14:57|4.1481
23:14:57|4.1507
23:14:58|4.1507
23:15:00|4.1491
23:15:00|4.1491
23:15:01|4.1491
23:15:02|4.1506
23:15:03|4.1491
23:15:05|4.1475
23:15:05|4.1475
23:15:06|4.1475
23:15:08|4.1475
23:15:09|4.1475
23:15:09|4.1474
23:15:10|4.1474
23:15:12|4.1474
23:15:13|4.1474
23:15:15|4.1474
23:15:15|4.1474
23:15:17|4.1474
23:15:18|4.1474
23:15:19|4.1474
23:15:20|4.1474
23:15:21|4.1474
23:15:22|4.1474
23:15:23|4.1424
23:15:25|4.139
23:15:27|4.1213
23:15:27|4.1337
23:15:30|4.1337
23:15:30|4.1337
23:15:31|4.1337
23:15:32|4.1337
23:15:34|4.1337
23:15:35|4.1209
23:15:36|4.1334
23:15:37|4.1183
23:15:38|4.1183
23:15:39|4.1209
23:15:40|4.1209
23:15:41|4.1171
23:15:42|4.1171
23:15:43|4.1171
23:15:44|4.1294
23:15:45|4.1294
23:15:46|4.1294
23:15:47|4.1294
23:15:48|4.1294
23:15:49|4.1294
23:15:51|4.1294
23:15:52|4.1181
23:15:52|4.1181
23:15:53|4.1181
23:15:54|4.1181
23:15:55|4.1181
23:15:56|4.1181
23:15:57|4.1181
23:15:58|4.1181
23:16:00|4.1181
23:16:00|4.1294
23:16:01|4.1294
23:16:03|4.1274
23:16:03|4.1274
23:16:05|4.1297
23:16:07|4.1297
23:16:07|4.1297
23:16:08|4.1297
23:16:09|4.1297
23:16:10|4.1297
23:16:11|4.1505
23:16:12|4.1649
23:16:13|4.1649
23:16:14|4.1649
23:16:15|4.1776
23:16:16|4.1776
23:16:17|4.1649
23:16:18|4.1649
23:16:19|4.1649
23:16:20|4.1639
23:16:21|4.1639
23:16:22|4.1639
23:16:24|4.1639
23:16:25|4.1581
23:16:26|4.1581
23:16:27|4.1578
23:16:29|4.1578
23:16:30|4.1578
23:16:31|4.1578
23:16:32|4.1552
23:16:34|4.1552
23:16:34|4.1801
23:16:35|4.1801
23:16:37|4.1929
23:16:38|4.1929
23:16:40|4.1929
23:16:41|4.1729
23:16:42|4.1822
23:16:42|4.1822
23:16:44|4.1822
23:16:45|4.1801
23:16:46|4.1801
23:16:47|4.1894
23:16:48|4.1894
23:16:50|4.1894
23:16:50|4.1894
23:16:52|4.1894
23:16:52|4.1894
23:16:53|4.1894
23:16:55|4.1894
23:16:57|4.1893
23:16:57|4.1893
23:16:58|4.1893
23:16:59|4.1978
23:17:00|4.1978
23:17:01|4.1965
23:17:02|4.1965
23:17:03|4.1965
23:17:04|4.1965
23:17:05|4.1965
23:17:06|4.1945
23:17:07|4.1868
23:17:08|4.1868
23:17:09|4.1528
23:17:10|4.1753
23:17:11|4.1731
23:17:13|4.16
23:17:13|4.1449
23:17:14|4.1711
23:17:15|4.1746
23:17:16|4.161
23:17:18|4.161
23:17:18|4.161
23:17:19|4.161
23:17:21|4.1612
23:17:21|4.1612
23:17:22|4.1612
23:17:24|4.1612
23:17:26|4.161
23:17:28|4.161
23:17:30|4.19
23:17:31|4.1795
23:17:32|4.1668
23:17:33|4.1668
23:17:35|4.1668
23:17:36|4.1668
23:17:37|4.1668
23:17:38|4.1668
23:17:38|4.1796
23:17:41|4.1668
23:17:42|4.1668
23:17:42|4.1668
23:17:43|4.1802
23:17:44|4.1802
23:17:46|4.1798
23:17:47|4.1798
23:17:48|4.1798
23:17:48|4.1798
23:17:50|4.1782
23:17:50|4.1649
23:17:52|4.1778
23:17:52|4.1778
23:17:53|4.2105
23:17:54|4.2008
23:17:56|4.2008
23:17:57|4.2002
23:17:57|4.2002
23:17:59|4.2002
23:18:00|4.202
23:18:01|4.2004
23:18:01|4.2105
23:18:03|4.2105
23:18:04|4.2007
23:18:05|4.2007
23:18:06|4.2103
23:18:06|4.2103
23:18:08|4.2103
23:18:09|4.2103
23:18:10|4.2103
23:18:11|4.2105
23:18:12|4.2105
23:18:12|4.2105
23:18:14|4.2105
23:18:14|4.2105
23:18:15|4.2105
23:18:17|4.2003
23:18:18|4.2003
23:18:18|4.2003
23:18:20|4.2003
23:18:21|4.2003
23:18:22|4.2201
23:18:23|4.2109
23:18:24|4.2106
23:18:26|4.2106
23:18:27|4.2106
23:18:28|4.2167
23:18:30|4.2066
23:18:31|4.2066
23:18:32|4.2066
23:18:33|4.2225
23:18:35|4.2225
23:18:36|4.2225
23:18:37|4.2225
23:18:38|4.2225
23:18:39|4.2225
23:18:40|4.2225
23:18:42|4.2221
23:18:43|4.2226
23:18:44|4.2226
23:18:44|4.2062
23:18:46|4.2062
23:18:47|4.2062
23:18:48|4.2062
23:18:49|4.2071
23:18:50|4.2071
23:18:51|4.2071
23:18:52|4.2071
23:18:53|4.2071
23:18:54|4.2071
23:18:54|4.2071
23:18:56|4.2071
23:18:56|4.2172
23:18:58|4.2172
23:19:00|4.2397
23:19:00|4.2377
23:19:01|4.2377
23:19:03|4.2377
23:19:03|4.2377
23:19:04|4.2186
23:19:05|4.2186
23:19:07|4.2186
23:19:09|4.2365
23:19:09|4.2365
23:19:10|4.2187
23:19:11|4.2187
23:19:12|4.2187
23:19:13|4.2187
23:19:14|4.233
23:19:15|4.233
23:19:16|4.233
23:19:17|4.233
23:19:18|4.233
23:19:19|4.233
23:19:20|4.2206
23:19:21|4.2206
23:19:22|4.2
23:19:23|4.2
23:19:24|4.2
23:19:26|4.2
23:19:27|4.2399
23:19:29|4.2399
23:19:31|4.2397
23:19:31|4.2397
23:19:34|4.2201
23:19:35|4.2525
23:19:36|4.2395
23:19:36|4.2395
23:19:38|4.2247
23:19:39|4.2247
23:19:40|4.2247
23:19:41|4.2464
23:19:42|4.2464
23:19:44|4.2454
23:19:44|4.2454
23:19:45|4.2334
23:19:46|4.2334
23:19:47|4.2443
23:19:50|4.2435
23:19:50|4.2435
23:19:51|4.2435
23:19:52|4.2435
23:19:53|4.243
23:19:54|4.243
23:19:55|4.243
23:19:56|4.243
23:19:57|4.243
23:19:58|4.243
23:19:59|4.243
23:20:00|4.243
23:20:01|4.243
23:20:02|4.2298
23:20:03|4.2298
23:20:04|4.2298
23:20:05|4.2298
23:20:06|4.2297
23:20:08|4.2297
23:20:09|4.228
23:20:10|4.228
23:20:11|4.228
23:20:12|4.228
23:20:13|4.2286
23:20:15|4.2411
23:20:16|4.2294
23:20:16|4.2294
23:20:18|4.2294
23:20:19|4.242
23:20:20|4.242
23:20:22|4.242
23:20:22|4.2294
23:20:24|4.2294
23:20:25|4.2294
23:20:25|4.2394
23:20:28|4.2297
23:20:28|4.2297
23:20:30|4.2297
23:20:31|4.2297
23:20:32|4.2297
23:20:34|4.2297
23:20:35|4.2297
23:20:36|4.2297
23:20:37|4.2297
23:20:37|4.2392
23:20:39|4.2381
23:20:40|4.2307
23:20:42|4.2307
23:20:42|4.2308
23:20:43|4.228
23:20:45|4.228
23:20:46|4.2254
23:20:46|4.2254
23:20:47|4.225
23:20:48|4.225
23:20:50|4.225
23:20:52|4.225
23:20:53|4.225
23:20:54|4.225
23:20:55|4.225
23:20:56|4.2148
23:20:58|4.2148
23:20:58|4.2148
23:20:59|4.2248
23:21:00|4.2248
23:21:01|4.2248
23:21:03|4.2248
23:21:03|4.2161
23:21:04|4.2161
23:21:06|4.2161
23:21:06|4.2161
23:21:07|4.2161
23:21:08|4.2161
23:21:09|4.2161
23:21:10|4.2202
23:21:11|4.22
23:21:12|4.22
23:21:13|4.2242
23:21:15|4.2148
23:21:16|4.2148
23:21:17|4.2148
23:21:18|4.2148
23:21:19|4.2148
23:21:20|4.2148
23:21:21|4.2148
23:21:22|4.2103
23:21:23|4.2103
23:21:24|4.2103
23:21:25|4.2103
23:21:26|4.2103
23:21:27|4.2103
23:21:29|4.21
23:21:31|4.21
23:21:32|4.2115
23:21:34|4.2115
23:21:35|4.2115
23:21:35|4.2191
23:21:38|4.2191
23:21:39|4.2191
23:21:41|4.2185
23:21:42|4.2185
23:21:43|4.2185
23:21:45|4.2185
23:21:46|4.2185
23:21:46|4.2185
23:21:48|4.2185
23:21:49|4.2108
23:21:50|4.2108
23:21:51|4.2108
23:21:51|4.2108
23:21:52|4.2108
23:21:54|4.2108
23:21:55|4.2108
23:21:56|4.2108
23:21:57|4.2108
23:21:58|4.2108
23:21:59|4.2108
23:22:00|4.2108
23:22:00|4.2108
23:22:02|4.2108
23:22:03|4.2108
23:22:04|4.2108
23:22:05|4.2108
23:22:06|4.2108
23:22:06|4.2108
23:22:08|4.21
23:22:09|4.21
23:22:10|4.21
23:22:11|4.21
23:22:12|4.21
23:22:12|4.21
23:22:14|4.21
23:22:14|4.2099
23:22:16|4.2099
23:22:17|4.2099
23:22:18|4.2095
23:22:19|4.2095
23:22:19|4.2095
23:22:21|4.2095
23:22:22|4.2095
23:22:22|4.2095
23:22:24|4.2099
23:22:25|4.2099
23:22:26|4.2099
23:22:26|4.2095
23:22:28|4.2095
23:22:30|4.2095
23:22:32|4.2199
23:22:33|4.2199
23:22:34|4.2199
23:22:35|4.2097
23:22:36|4.2196
23:22:37|4.2196
23:22:38|4.2196
23:22:39|4.2194
23:22:40|4.2194
23:22:41|4.2194
23:22:42|4.2194
23:22:43|4.2193
23:22:44|4.2193
23:22:45|4.2193
23:22:46|4.2196
23:22:47|4.2196
23:22:48|4.2196
23:22:49|4.2196
23:22:50|4.2182
23:22:51|4.2182
23:22:52|4.2182
23:22:53|4.2182
23:22:54|4.2182
23:22:55|4.2182
23:22:56|4.2182
23:22:57|4.2182
23:22:58|4.2182
23:22:59|4.2182
23:23:00|4.2182
23:23:01|4.2182
23:23:02|4.2182
23:23:03|4.2182
23:23:04|4.2182
23:23:05|4.2174
23:23:06|4.2174
23:23:07|4.2174
23:23:08|4.2174
23:23:09|4.2174
23:23:10|4.2174
23:23:11|4.2174
23:23:12|4.2174
23:23:13|4.2174
23:23:14|4.2174
23:23:16|4.2174
23:23:16|4.2174
23:23:18|4.2174
23:23:19|4.2174
23:23:20|4.217
23:23:21|4.2
23:23:22|4.2
23:23:23|4.2
23:23:24|4.2
23:23:25|4.2
23:23:26|4.2
23:23:27|4.2021
23:23:28|4.2021
23:23:29|4.2029
23:23:31|4.2162
23:23:33|4.2162
23:23:34|4.2162
23:23:35|4.2162
23:23:37|4.2162
23:23:39|4.2162
23:23:41|4.2162
23:23:41|4.2142
23:23:42|4.2142
23:23:43|4.2142
23:23:44|4.2142
23:23:45|4.2142
23:23:47|4.2023
23:23:48|4.2023
23:23:49|4.2023
23:23:49|4.2023
23:23:50|4.2023
23:23:52|4.2023
23:23:52|4.2023
23:23:53|4.2023
23:23:54|4.2023
23:23:55|4.2023
23:23:56|4.2023
23:23:57|4.2023
23:23:58|4.2023
23:23:59|4.2023
23:24:00|4.2023
23:24:02|4.2023
23:24:02|4.201
23:24:03|4.201
23:24:05|4.201
23:24:06|4.201
23:24:07|4.201
23:24:08|4.201
23:24:09|4.201
23:24:10|4.201
23:24:11|4.201
23:24:12|4.201
23:24:13|4.201
23:24:14|4.201
23:24:15|4.2
23:24:16|4.201
23:24:17|4.201
23:24:18|4.2187
23:24:19|4.2204
23:24:20|4.2189
23:24:21|4.2052
23:24:22|4.2024
23:24:23|4.2024
23:24:25|4.2024
23:24:26|4.2024
23:24:28|4.2236
23:24:28|4.2236
23:24:29|4.2236
23:24:30|4.2236
23:24:33|4.2236
23:24:33|4.2282
23:24:34|4.2282
23:24:36|4.2282
23:24:37|4.2383
23:24:37|4.2328
23:24:39|4.2319
23:24:40|4.2317
23:24:41|4.2298
23:24:42|4.2298
23:24:44|4.219
23:24:45|4.219
23:24:46|4.219
23:24:47|4.219
23:24:48|4.219
23:24:49|4.219
23:24:51|4.219
23:24:52|4.219
23:24:53|4.219
23:24:54|4.2281
23:24:55|4.2317
23:24:55|4.2317
23:24:56|4.2306
23:24:57|4.2297
23:24:59|4.2297
23:25:00|4.2297
23:25:01|4.2297
23:25:02|4.2297
23:25:03|4.2297
23:25:04|4.2297
23:25:05|4.2297
23:25:06|4.2297
23:25:08|4.2281
23:25:08|4.2281
23:25:09|4.2071
23:25:10|4.2071
23:25:11|4.2071
23:25:12|4.2071
23:25:14|4.2071
23:25:15|4.2071
23:25:16|4.2071
23:25:17|4.2071
23:25:18|4.2071
23:25:19|4.2071
23:25:20|4.2071
23:25:21|4.2071
23:25:22|4.2071
23:25:23|4.2071
23:25:24|4.2071
23:25:25|4.2225
23:25:26|4.2225
23:25:27|4.2101
23:25:28|4.2109
23:25:29|4.2109
23:25:31|4.2063
23:25:33|4.2063
23:25:35|4.2063
23:25:36|4.2034
23:25:38|4.2034
23:25:39|4.2034
23:25:40|4.2034
23:25:41|4.2034
23:25:42|4.2175
23:25:43|4.2175
23:25:44|4.2175
23:25:45|4.2175
23:25:47|4.2175
23:25:48|4.2057
23:25:49|4.2099
23:25:50|4.2099
23:25:51|4.2099
23:25:53|4.2041
23:25:54|4.2172
23:25:54|4.2172
23:25:56|4.2172
23:25:57|4.2172
23:25:59|4.2172
23:26:00|4.2172
23:26:01|4.2172
23:26:02|4.2172
23:26:03|4.2172
23:26:04|4.2172
23:26:05|4.2172
23:26:06|4.2172
23:26:07|4.2172
23:26:08|4.2172
23:26:10|4.2172
23:26:10|4.2063
23:26:12|4.2063
23:26:12|4.2063
23:26:14|4.2166
23:26:15|4.2166
23:26:15|4.2166
23:26:16|4.2166
23:26:18|4.2166
23:26:19|4.2166
23:26:19|4.2166
23:26:20|4.2166
23:26:21|4.2166
23:26:22|4.2166
23:26:23|4.205
23:26:24|4.2034
23:26:25|4.2034
23:26:26|4.2034
23:26:27|4.2034
23:26:28|4.2034
23:26:30|4.2034
23:26:31|4.2034
23:26:32|4.2034
23:26:34|4.2034
23:26:35|4.2002
23:26:36|4.2002
23:26:38|4.2017
23:26:39|4.2017
23:26:40|4.2017
23:26:41|4.2017
23:26:43|4.2017
23:26:43|4.2192
23:26:45|4.2192
23:26:46|4.2192
23:26:46|4.2192
23:26:48|4.2192
23:26:48|4.2192
23:26:50|4.2192
23:26:50|4.2192
23:26:52|4.2192
23:26:53|4.2192
23:26:53|4.2192
23:26:55|4.2192
23:26:55|4.2159
23:26:57|4.2159
23:26:58|4.2159
23:26:59|4.2159
23:27:00|4.2159
23:27:01|4.2159
23:27:02|4.2159
23:27:03|4.2159
23:27:04|4.2159
23:27:05|4.2178
23:27:06|4.2178
23:27:07|4.2178
23:27:08|4.2178
23:27:09|4.2178
23:27:10|4.2152
23:27:11|4.2152
23:27:12|4.2152
23:27:13|4.2152
23:27:14|4.2152
23:27:15|4.2152
23:27:16|4.2152
23:27:17|4.2152
23:27:18|4.2152
23:27:19|4.2152
23:27:20|4.2152
23:27:21|4.2152
23:27:22|4.2025
23:27:23|4.2025
23:27:24|4.2025
23:27:25|4.2025
23:27:26|4.2025
23:27:27|4.2025
23:27:28|4.2131
23:27:29|4.2131
23:27:30|4.2131
23:27:31|4.2131
23:27:32|4.2131
23:27:33|4.2131
23:27:35|4.2013
23:27:37|4.2013
23:27:37|4.2013
23:27:40|4.2015
23:27:41|4.213
23:27:43|4.213
23:27:44|4.213
23:27:44|4.213
23:27:46|4.2019
23:27:46|4.2152
23:27:47|4.2149
23:27:49|4.2149
23:27:50|4.2149
23:27:50|4.2149
23:27:52|4.2149
23:27:53|4.2149
23:27:53|4.2149
23:27:54|4.2149
23:27:55|4.2149
23:27:57|4.2149
23:27:58|4.2049
23:27:59|4.2049
23:28:00|4.2049
23:28:01|4.2054
23:28:02|4.2041
23:28:03|4.2041
23:28:04|4.2041
23:28:05|4.2041
23:28:06|4.2041
23:28:07|4.2041
23:28:08|4.2041
23:28:08|4.2041
23:28:10|4.2
23:28:11|4.2
23:28:11|4.2
23:28:12|4.2
23:28:14|4.2
23:28:14|4.2
23:28:16|4.2
23:28:17|4.2
23:28:17|4.2
23:28:20|4.2
23:28:20|4.2
23:28:22|4.2
23:28:23|4.2
23:28:24|4.2
23:28:25|4.2
23:28:26|4.2
23:28:27|4.2
23:28:28|4.2
23:28:29|4.2
23:28:30|4.2
23:28:31|4.2
23:28:32|4.2
23:28:33|4.2
23:28:35|4.2
23:28:37|4.2
23:28:39|4.2
23:28:39|4.2017
23:28:40|4.2
23:28:41|4.2
23:28:42|4.2
23:28:43|4.2
23:28:44|4.2
23:28:46|4.2
23:28:47|4.2
23:28:48|4.2
23:28:49|4.2
23:28:51|4.2
23:28:51|4.2
23:28:53|4.2
23:28:54|4.2
23:28:55|4.2
23:28:56|4.2
23:28:57|4.2
23:28:58|4.2
23:28:59|4.2
23:29:00|4.2017
23:29:01|4.2017
23:29:02|4.2017
23:29:03|4.2017
23:29:04|4.2017
23:29:05|4.2017
23:29:07|4.2017
23:29:08|4.2017
23:29:09|4.2017
23:29:10|4.2017
23:29:11|4.2017
23:29:13|4.2017
23:29:14|4.2017
23:29:14|4.2017
23:29:16|4.2017
23:29:17|4.2017
23:29:18|4.2017
23:29:18|4.2017
23:29:19|4.2017
23:29:20|4.2185
23:29:22|4.2185
23:29:22|4.2041
23:29:25|4.2041
23:29:25|4.2041
23:29:27|4.2041
23:29:28|4.2041
23:29:29|4.2041
23:29:30|4.2041
23:29:31|4.2041
23:29:32|4.2165
23:29:33|4.2165
23:29:34|4.2165
23:29:35|4.2048
23:29:37|4.2048
23:29:38|4.2048
23:29:39|4.2048
23:29:39|4.2048
23:29:41|4.2048
23:29:42|4.2048
23:29:43|4.2048
23:29:45|4.2048
23:29:45|4.2048
23:29:47|4.2048
23:29:47|4.2048
23:29:49|4.2048
23:29:49|4.205
23:29:50|4.205
23:29:52|4.2139
23:29:53|4.2139
23:29:53|4.2139
23:29:54|4.2139
23:29:56|4.2139
23:29:57|4.2139
23:29:58|4.2139
23:29:59|4.2139
23:30:00|4.2139
23:30:01|4.2139
23:30:02|4.2139
23:30:04|4.2139
23:30:05|4.2139
23:30:06|4.2139
23:30:07|4.2054
23:30:08|4.2065
23:30:09|4.2155
23:30:10|4.2155
23:30:11|4.2155
23:30:12|4.2155
23:30:13|4.2155
23:30:14|4.2155
23:30:15|4.2155
23:30:16|4.2141
23:30:17|4.2141
23:30:18|4.2141
23:30:19|4.2141
23:30:20|4.2141
23:30:21|4.2141
23:30:22|4.2141
23:30:23|4.2141
23:30:24|4.2141
23:30:25|4.2141
23:30:26|4.2141
23:30:27|4.2141
23:30:28|4.2141
23:30:29|4.2141
23:30:30|4.2141
23:30:31|4.2141
23:30:32|4.2141
23:30:33|4.2141
23:30:34|4.2141
23:30:35|4.2141
23:30:36|4.2141
23:30:38|4.2141
23:30:39|4.2141
23:30:40|4.2141
23:30:41|4.2141
23:30:43|4.2141
23:30:44|4.2141
23:30:46|4.2141
23:30:48|4.2141
23:30:48|4.2141
23:30:49|4.2141
23:30:50|4.2141
23:30:51|4.2061
23:30:52|4.2061
23:30:53|4.2061
23:30:54|4.2061
23:30:55|4.2061
23:30:56|4.2061
23:30:57|4.2061
23:30:58|4.2061
23:30:59|4.2061
23:31:00|4.2061
23:31:01|4.2061
23:31:03|4.2051
23:31:04|4.2051
23:31:05|4.2061
23:31:06|4.2051
23:31:07|4.2051
23:31:08|4.2051
23:31:09|4.2051
23:31:11|4.2051
23:31:12|4.2051
23:31:12|4.2051
23:31:14|4.2051
23:31:14|4.2051
23:31:16|4.2051
23:31:17|4.2051
23:31:18|4.2051
23:31:19|4.2051
23:31:20|4.2051
23:31:21|4.2053
23:31:21|4.2053
23:31:22|4.2053
23:31:24|4.2109
23:31:25|4.2109
23:31:26|4.2109
23:31:27|4.2109
23:31:28|4.2109
23:31:29|4.2109
23:31:30|4.2109
23:31:31|4.2109
23:31:32|4.2109
23:31:33|4.2109
23:31:34|4.2098
23:31:35|4.2098
23:31:36|4.211
23:31:37|4.2108
23:31:39|4.2108
23:31:41|4.2108
23:31:42|4.2108
23:31:44|4.2108
23:31:46|4.2051
23:31:47|4.2051
23:31:48|4.2051
23:31:49|4.2051
23:31:50|4.2052
23:31:50|4.2052
23:31:51|4.2052
23:31:52|4.2017
23:31:53|4.2017
23:31:54|4.2
23:31:56|4.2
23:31:57|4.2
23:31:57|4.2
23:31:59|4.2
23:31:59|4.2
23:32:01|4.2061
23:32:01|4.2061
23:32:02|4.2061
23:32:04|4.2061
23:32:04|4.2061
23:32:07|4.2061
23:32:08|4.2061
23:32:08|4.2077
23:32:09|4.2003
23:32:10|4.2003
23:32:11|4.2003
23:32:12|4.2003
23:32:13|4.2003
23:32:14|4.2003
23:32:15|4.2007
23:32:16|4.2007
23:32:18|4.2007
23:32:18|4.2007
23:32:20|4.2007
23:32:22|4.2013
23:32:23|4.2013
23:32:23|4.2013
23:32:25|4.2013
23:32:26|4.2068
23:32:26|4.2013
23:32:28|4.2013
23:32:30|4.2013
23:32:30|4.2003
23:32:31|4.211
23:32:32|4.2216
23:32:33|4.2115
23:32:34|4.2115
23:32:36|4.2115
23:32:36|4.2115
23:32:37|4.2115
23:32:38|4.2327
23:32:40|4.2212
23:32:41|4.2212
23:32:43|4.2316
23:32:45|4.2316
23:32:47|4.2316
23:32:48|4.2316
23:32:49|4.2316
23:32:51|4.2316
23:32:52|4.2316
23:32:53|4.2316
23:32:55|4.2316
23:32:55|4.2316
23:32:57|4.2316
23:32:57|4.23
23:32:58|4.23
23:33:00|4.2195
23:33:01|4.2195
23:33:01|4.2195
23:33:03|4.2299
23:33:04|4.2182
23:33:04|4.2182
23:33:06|4.2285
23:33:06|4.2285
23:33:07|4.2285
23:33:08|4.2285
23:33:10|4.2285
23:33:11|4.2285
23:33:12|4.2283
23:33:13|4.2283
23:33:13|4.2283
23:33:14|4.2283
23:33:15|4.2283
23:33:16|4.2283
23:33:18|4.245
23:33:18|4.2285
23:33:20|4.2285
23:33:21|4.2285
23:33:22|4.2285
23:33:22|4.2285
23:33:24|4.2285
23:33:24|4.2201
23:33:26|4.2196
23:33:27|4.2196
23:33:27|4.2196
23:33:30|4.2193
23:33:30|4.2193
23:33:31|4.2193
23:33:32|4.2116
23:33:33|4.2116
23:33:34|4.2116
23:33:35|4.2236
23:33:36|4.2236
23:33:37|4.2236
23:33:38|4.2236
23:33:40|4.2283
23:33:42|4.2432
23:33:44|4.246
23:33:45|4.2359
23:33:45|4.2359
23:33:47|4.2342
23:33:47|4.2342
23:33:49|4.2334
23:33:51|4.2317
23:33:51|4.2317
23:33:52|4.2317
23:33:55|4.241
23:33:56|4.241
23:33:56|4.241
23:33:57|4.2331
23:33:58|4.2331
23:34:00|4.2331
23:34:01|4.2331
23:34:02|4.2451
23:34:03|4.2425
23:34:04|4.2425
23:34:05|4.2436
23:34:06|4.2425
23:34:07|4.2425
23:34:08|4.2425
23:34:09|4.2425
23:34:10|4.2425
23:34:11|4.2425
23:34:12|4.2425
23:34:13|4.2398
23:34:14|4.2398
23:34:15|4.2398
23:34:16|4.2398
23:34:17|4.2398
23:34:18|4.2398
23:34:19|4.2373
23:34:21|4.2373
23:34:23|4.2373
23:34:23|4.2373
23:34:25|4.2373
23:34:26|4.2373
23:34:27|4.2373
23:34:28|4.2373
23:34:28|4.2373
23:34:29|4.2
23:34:31|4.2112
23:34:33|4.2
23:34:33|4.2053
23:34:34|4.2053
23:34:35|4.2057
23:34:36|4.2057
23:34:38|4.2057
23:34:39|4.2057
23:34:40|4.2057
23:34:42|4.2057
23:34:44|4.2057
23:34:45|4.2053
23:34:46|4.2053
23:34:47|4.2073
23:34:48|4.2057
23:34:49|4.2057
23:34:51|4.2106
23:34:52|4.2106
23:34:53|4.2106
23:34:54|4.2106
23:34:55|4.2106
23:34:56|4.2106
23:34:57|4.2106
23:34:58|4.2106
23:34:59|4.2106
23:35:00|4.2106
23:35:01|4.2112
23:35:02|4.2112
23:35:03|4.2112
23:35:04|4.2112
23:35:05|4.2112
23:35:06|4.2112
23:35:07|4.2212
23:35:08|4.2212
23:35:09|4.2212
23:35:10|4.2212
23:35:11|4.2212
23:35:13|4.2339
23:35:15|4.2212
23:35:15|4.2212
23:35:16|4.2212
23:35:17|4.2212
23:35:18|4.2212
23:35:19|4.2212
23:35:20|4.2211
23:35:21|4.2211
23:35:22|4.2211
23:35:23|4.2211
23:35:24|4.2211
23:35:25|4.2211
23:35:26|4.2211
23:35:27|4.2211
23:35:28|4.2211
23:35:29|4.2211
23:35:30|4.2211
23:35:31|4.2211
23:35:32|4.2211
23:35:33|4.2211
23:35:34|4.2211
23:35:35|4.2152
23:35:36|4.2152
23:35:37|4.2152
23:35:38|4.2212
23:35:39|4.2357
23:35:40|4.2357
23:35:42|4.2357
23:35:43|4.2303
23:35:44|4.2354
23:35:45|4.2354
23:35:46|4.2312
23:35:47|4.2312
23:35:49|4.2312
23:35:49|4.2312
23:35:51|4.2312
23:35:53|4.2312
23:35:54|4.2312
23:35:54|4.2312
23:35:56|4.2312
23:35:57|4.2312
23:35:58|4.2312
23:36:00|4.2312
23:36:00|4.2312
23:36:01|4.2312
23:36:02|4.2312
23:36:03|4.2312
23:36:05|4.2312
23:36:05|4.2312
23:36:06|4.2312
23:36:07|4.2312
23:36:09|4.222
23:36:09|4.222
23:36:10|4.222
23:36:11|4.222
23:36:12|4.2193
23:36:13|4.2193
23:36:14|4.2193
23:36:16|4.2193
23:36:17|4.2193
23:36:17|4.2193
23:36:19|4.2193
23:36:20|4.2193
23:36:21|4.2193
23:36:22|4.2193
23:36:23|4.2269
23:36:24|4.2269
23:36:25|4.2269
23:36:26|4.2264
23:36:27|4.2264
23:36:28|4.226
23:36:29|4.2264
23:36:30|4.2264
23:36:31|4.2264
23:36:32|4.2269
23:36:33|4.2399
23:36:34|4.2399
23:36:35|4.2389
23:36:36|4.2389
23:36:37|4.2383
23:36:38|4.2383
23:36:39|4.2383
23:36:40|4.2383
23:36:41|4.2383
23:36:42|4.2383
23:36:43|4.235
23:36:45|4.235
23:36:45|4.235
23:36:47|4.235
23:36:48|4.235
23:36:50|4.235
23:36:52|4.235
23:36:53|4.235
23:36:53|4.235
23:36:54|4.2338
23:36:56|4.2338
23:36:57|4.2338
23:36:58|4.2338
23:36:59|4.2338
23:37:00|4.2338
23:37:01|4.2338
23:37:02|4.2338
23:37:03|4.2338
23:37:04|4.225
23:37:05|4.2323
23:37:06|4.2323
23:37:07|4.2298
23:37:08|4.2298
23:37:09|4.2298
23:37:11|4.225
23:37:12|4.225
23:37:13|4.225
23:37:14|4.2289
23:37:15|4.2289
23:37:16|4.2289
23:37:17|4.2286
23:37:18|4.227
23:37:19|4.227
23:37:20|4.225
23:37:21|4.225
23:37:22|4.2281
23:37:23|4.2281
23:37:24|4.2251
23:37:25|4.2251
23:37:26|4.2251
23:37:27|4.2277
23:37:28|4.2147
23:37:29|4.2147
23:37:30|4.2147
23:37:31|4.2233
23:37:32|4.2243
23:37:33|4.2243
23:37:34|4.2243
23:37:35|4.2151
23:37:36|4.2238
23:37:37|4.2238
23:37:38|4.2238
23:37:39|4.225
23:37:40|4.225
23:37:41|4.225
23:37:42|4.225
23:37:43|4.225
23:37:45|4.225
23:37:47|4.2154
23:37:48|4.2154
23:37:49|4.2154
23:37:50|4.2154
23:37:52|4.2154
23:37:54|4.2154
23:37:55|4.2154
23:37:55|4.2154
23:37:57|4.2154
23:37:58|4.2154
23:37:58|4.2154
23:37:59|4.2154
23:38:01|4.2154
23:38:02|4.2154
23:38:02|4.2232
23:38:04|4.2232
23:38:06|4.2232
23:38:07|4.2232
23:38:07|4.2232
23:38:08|4.2232
23:38:09|4.2232
23:38:11|4.2232
23:38:11|4.2232
23:38:12|4.2232
23:38:13|4.2232
23:38:15|4.222
23:38:15|4.222
23:38:16|4.222
23:38:18|4.2154
23:38:20|4.2154
23:38:21|4.215
23:38:22|4.2066
23:38:23|4.2066
23:38:23|4.2053
23:38:25|4.2053
23:38:26|4.2053
23:38:27|4.2053
23:38:28|4.2056
23:38:28|4.2
23:38:30|4.2
23:38:31|4.2001
23:38:31|4.2
23:38:32|4.2
23:38:33|4.2
23:38:35|4.2
23:38:35|4.2
23:38:36|4.2124
23:38:38|4.2133
23:38:39|4.2133
23:38:40|4.2133
23:38:41|4.2125
23:38:42|4.201
23:38:43|4.201
23:38:44|4.201
23:38:46|4.201
23:38:48|4.201
23:38:49|4.201
23:38:51|4.2
23:38:51|4.2
23:38:53|4.1775
23:38:55|4.1794
23:38:55|4.1794
23:38:56|4.1794
23:38:58|4.1794
23:38:58|4.1794
23:38:59|4.1794
23:39:01|4.185
23:39:03|4.1701
23:39:04|4.1824
23:39:05|4.1689
23:39:07|4.1699
23:39:08|4.1687
23:39:09|4.1677
23:39:09|4.1677
23:39:10|4.1677
23:39:11|4.1679
23:39:14|4.1679
23:39:14|4.166
23:39:16|4.166
23:39:17|4.166
23:39:18|4.1599
23:39:19|4.1599
23:39:19|4.1654
23:39:21|4.1654
23:39:22|4.1654
23:39:23|4.1654
23:39:24|4.1654
23:39:24|4.1654
23:39:25|4.1654
23:39:27|4.1654
23:39:28|4.1654
23:39:28|4.1654
23:39:30|4.1654
23:39:30|4.1654
23:39:32|4.1654
23:39:33|4.1654
23:39:34|4.1601
23:39:34|4.1666
23:39:35|4.1666
23:39:37|4.1665
23:39:37|4.1665
23:39:38|4.1608
23:39:40|4.1606
23:39:40|4.1606
23:39:41|4.1606
23:39:42|4.1666
23:39:43|4.1666
23:39:45|4.1666
23:39:47|4.1665
23:39:48|4.1664
23:39:49|4.1664
23:39:50|4.1664
23:39:52|4.1664
23:39:52|4.1664
23:39:55|4.1664
23:39:56|4.1604
23:39:57|4.1599
23:39:57|4.1599
23:39:59|4.1566
23:40:01|4.1566
23:40:02|4.1565
23:40:03|4.1565
23:40:04|4.1565
23:40:05|4.1565
23:40:06|4.1565
23:40:07|4.1564
23:40:08|4.1564
23:40:09|4.1564
23:40:10|4.1559
23:40:11|4.1559
23:40:12|4.1559
23:40:13|4.1438
23:40:14|4.1438
23:40:15|4.1438
23:40:16|4.1444
23:40:17|4.1444
23:40:18|4.1564
23:40:19|4.1564
23:40:20|4.1446
23:40:21|4.1446
23:40:22|4.145
23:40:23|4.145
23:40:24|4.145
23:40:25|4.145
23:40:26|4.145
23:40:27|4.145
23:40:28|4.145
23:40:29|4.145
23:40:30|4.145
23:40:31|4.145
23:40:32|4.1558
23:40:33|4.1551
23:40:34|4.1551
23:40:35|4.1551
23:40:36|4.1551
23:40:37|4.1551
23:40:38|4.1551
23:40:39|4.1551
23:40:40|4.1527
23:40:41|4.1527
23:40:42|4.1527
23:40:43|4.1527
23:40:44|4.1527
23:40:45|4.1495
23:40:46|4.1495
23:40:47|4.1495
23:40:49|4.144
23:40:51|4.144
23:40:52|4.144
23:40:52|4.1437
23:40:54|4.1437
23:40:54|4.1437
23:40:57|4.1437
23:40:57|4.1437
23:41:00|4.14
23:41:01|4.14
23:41:02|4.14
23:41:02|4.14
23:41:03|4.14
23:41:04|4.14
23:41:05|4.14
23:41:07|4.14
23:41:08|4.1243
23:41:09|4.1243
23:41:10|4.1243
23:41:11|4.1243
23:41:12|4.1243
23:41:13|4.1243
23:41:14|4.1243
23:41:15|4.1243
23:41:16|4.1243
23:41:17|4.1243
23:41:18|4.1243
23:41:19|4.1243
23:41:20|4.1243
23:41:21|4.1243
23:41:22|4.1229
23:41:23|4.1229
23:41:24|4.1229
23:41:25|4.1229
23:41:26|4.1229
23:41:27|4.1229
23:41:28|4.1229
23:41:29|4.1229
23:41:30|4.1229
23:41:31|4.1228
23:41:32|4.1204
23:41:33|4.1204
23:41:34|4.1204
23:41:35|4.1204
23:41:36|4.1204
23:41:37|4.1204
23:41:38|4.1203
23:41:39|4.1182
23:41:40|4.1182
23:41:41|4.1203
23:41:42|4.1203
23:41:43|4.1152
23:41:44|4.1152
23:41:45|4.1152
23:41:46|4.1152
23:41:47|4.1152
23:41:49|4.1152
23:41:51|4.1152
23:41:53|4.1152
23:41:53|4.1152
23:41:55|4.1192
23:41:57|4.1192
23:41:57|4.1192
23:41:58|4.1192
23:42:00|4.1113
23:42:00|4.1113
23:42:03|4.1152
23:42:04|4.1152
23:42:05|4.1152
23:42:06|4.1152
23:42:07|4.1152
23:42:08|4.1108
23:42:09|4.1108
23:42:10|4.1108
23:42:11|4.115
23:42:12|4.1193
23:42:13|4.1112
23:42:14|4.1111
23:42:15|4.1111
23:42:16|4.1111
23:42:17|4.1111
23:42:18|4.1111
23:42:19|4.1111
23:42:20|4.1111
23:42:21|4.1111
23:42:22|4.1111
23:42:23|4.1111
23:42:24|4.1111
23:42:25|4.1112
23:42:26|4.1112
23:42:27|4.1114
23:42:28|4.1114
23:42:29|4.1114
23:42:30|4.1114
23:42:31|4.1114
23:42:32|4.1115
23:42:33|4.1115
23:42:34|4.1115
23:42:35|4.1115
23:42:36|4.1112
23:42:37|4.1112
23:42:38|4.1112
23:42:39|4.1112
23:42:40|4.1111
23:42:42|4.1114
23:42:43|4.1114
23:42:43|4.1112
23:42:45|4.1112
23:42:46|4.1107
23:42:47|4.1107
23:42:48|4.12
23:42:50|4.1254
23:42:52|4.1212
23:42:52|4.1212
23:42:54|4.12
23:42:55|4.1111
23:42:56|4.1111
23:42:57|4.11
23:42:59|4.1073
23:43:00|4.1073
23:43:01|4.1073
23:43:01|4.1111
23:43:03|4.1111
23:43:04|4.1109
23:43:05|4.1109
23:43:07|4.1109
23:43:08|4.1152
23:43:09|4.1207
23:43:10|4.1207
23:43:11|4.1207
23:43:12|4.1207
23:43:13|4.1207
23:43:14|4.128
23:43:15|4.128
23:43:16|4.1281
23:43:17|4.1071
23:43:18|4.1071
23:43:19|4.1152
23:43:20|4.1152
23:43:21|4.1152
23:43:22|4.1152
23:43:23|4.1152
23:43:24|4.1201
23:43:25|4.1201
23:43:26|4.1201
23:43:27|4.1236
23:43:28|4.1236
23:43:29|4.1236
23:43:30|4.1236
23:43:31|4.1208
23:43:32|4.1208
23:43:33|4.1208
23:43:34|4.1208
23:43:35|4.1208
23:43:36|4.1208
23:43:37|4.1208
23:43:39|4.1208
23:43:39|4.1208
23:43:40|4.1208
23:43:41|4.1208
23:43:42|4.1256
23:43:43|4.1256
23:43:44|4.1099
23:43:46|4.1099
23:43:47|4.1099
23:43:48|4.1099
23:43:49|4.1099
23:43:51|4.1099
23:43:53|4.1099
23:43:54|4.1099
23:43:55|4.1099
23:43:56|4.1099
23:43:57|4.1099
23:43:59|4.1071
23:44:00|4.1071
23:44:02|4.1071
23:44:02|4.1051
23:44:04|4.1006
23:44:05|4.1006
23:44:06|4.1006
23:44:06|4.1099
23:44:07|4.1099
23:44:09|4.1097
23:44:09|4.1
23:44:11|4.1
23:44:11|4.1092
23:44:13|4.1092
23:44:14|4.1092
23:44:14|4.1092
23:44:16|4.0967
23:44:17|4.1093
23:44:17|4.1093
23:44:18|4.1093
23:44:20|4.1093
23:44:21|4.1093
23:44:21|4.1089
23:44:22|4.0967
23:44:24|4.0961
23:44:24|4.0961
23:44:25|4.0961
23:44:26|4.0921
23:44:27|4.0953
23:44:28|4.0953
23:44:31|4.0953
23:44:31|4.0953
23:44:33|4.0961
23:44:34|4.0961
23:44:35|4.0961
23:44:36|4.0961
23:44:37|4.0961
23:44:38|4.0961
23:44:39|4.0965
23:44:40|4.0965
23:44:41|4.092
23:44:42|4.0914
23:44:43|4.0914
23:44:44|4.0914
23:44:45|4.0914
23:44:46|4.0914
23:44:47|4.0914
23:44:48|4.0914
23:44:49|4.0914
23:44:50|4.0914
23:44:52|4.0914
23:44:54|4.0914
23:44:55|4.0914
23:44:56|4.0914
23:44:57|4.0808
23:44:59|4.0808
23:45:00|4.0821
23:45:01|4.0821
23:45:02|4.08
23:45:04|4.0804
23:45:05|4.0808
23:45:07|4.0808
23:45:08|4.0662
23:45:08|4.0662
23:45:10|4.0662
23:45:10|4.0808
23:45:12|4.0808
23:45:12|4.0808
23:45:14|4.0684
23:45:15|4.0684
23:45:15|4.0601
23:45:16|4.0601
23:45:18|4.0634
23:45:19|4.0634
23:45:20|4.0638
23:45:21|4.0638
23:45:22|4.064
23:45:22|4.064
23:45:23|4.064
23:45:24|4.064
23:45:26|4.064
23:45:27|4.0694
23:45:27|4.0625
23:45:29|4.0625
23:45:29|4.0625
23:45:31|4.0505
23:45:31|4.0505
23:45:34|4.0505
23:45:35|4.0592
23:45:35|4.0592
23:45:36|4.0592
23:45:38|4.0511
23:45:38|4.0511
23:45:40|4.0501
23:45:41|4.0501
23:45:41|4.0501
23:45:43|4.0501
23:45:44|4.05
23:45:45|4.05
23:45:45|4.0583
23:45:46|4.0532
23:45:47|4.0532
23:45:48|4.0532
23:45:49|4.0532
23:45:50|4.0531
23:45:52|4.0531
23:45:54|4.0531
23:45:54|4.0531
23:45:56|4.0512
23:45:56|4.0512
23:45:58|4.0512
23:45:59|4.0511
23:46:00|4.0511
23:46:01|4.0511
23:46:03|4.0511
23:46:03|4.0511
23:46:04|4.0511
23:46:06|4.0511
23:46:07|4.0501
23:46:08|4.0512
23:46:09|4.0511
23:46:10|4.0511
23:46:12|4.0511
23:46:12|4.0576
23:46:14|4.0576
23:46:15|4.0576
23:46:15|4.0576
23:46:17|4.0576
23:46:17|4.052
23:46:18|4.052
23:46:20|4.0576
23:46:20|4.0576
23:46:21|4.0511
23:46:22|4.0511
23:46:23|4.0511
23:46:24|4.061
23:46:25|4.061
23:46:26|4.061
23:46:27|4.061
23:46:29|4.061
23:46:29|4.061
23:46:31|4.0608
23:46:32|4.0608
23:46:33|4.0608
23:46:33|4.0608
23:46:34|4.0608
23:46:36|4.0608
23:46:37|4.0608
23:46:37|4.0624
23:46:39|4.0624
23:46:39|4.064
23:46:41|4.064
23:46:42|4.064
23:46:42|4.064
23:46:44|4.064
23:46:44|4.0635
23:46:46|4.0635
23:46:47|4.0635
23:46:48|4.0635
23:46:49|4.0614
23:46:50|4.0614
23:46:50|4.0608
23:46:52|4.0608
23:46:53|4.0608
23:46:53|4.0608
23:46:54|4.0608
23:46:56|4.0608
23:46:56|4.0608
23:46:58|4.0608
23:46:59|4.0608
23:47:00|4.0608
23:47:01|4.0608
23:47:02|4.064
23:47:03|4.064
23:47:05|4.0653
23:47:06|4.0653
23:47:06|4.0653
23:47:08|4.0653
23:47:08|4.0653
23:47:09|4.0653
23:47:12|4.0653
23:47:12|4.0653
23:47:13|4.0653
23:47:14|4.0653
23:47:15|4.0653
23:47:16|4.0676
23:47:18|4.0804
23:47:20|4.0774
23:47:21|4.0774
23:47:21|4.0774
23:47:22|4.0794
23:47:23|4.079
23:47:25|4.079
23:47:25|4.079
23:47:26|4.079
23:47:28|4.0761
23:47:30|4.0762
23:47:31|4.0762
23:47:31|4.0762
23:47:33|4.0762
23:47:34|4.0753
23:47:35|4.077
23:47:36|4.077
23:47:37|4.0763
23:47:38|4.0762
23:47:40|4.0762
23:47:41|4.0762
23:47:43|4.0762
23:47:44|4.0762
23:47:45|4.0787
23:47:45|4.0787
23:47:46|4.0758
23:47:49|4.0758
23:47:49|4.0758
23:47:51|4.0749
23:47:53|4.0749
23:47:54|4.0749
23:47:54|4.0749
23:47:56|4.0758
23:47:57|4.0758
23:47:58|4.0758
23:47:58|4.0758
23:48:00|4.07
23:48:01|4.07
23:48:02|4.07
23:48:04|4.07
23:48:04|4.07
23:48:05|4.07
23:48:07|4.07
23:48:08|4.07
23:48:10|4.07
23:48:10|4.07
23:48:11|4.07
23:48:13|4.066
23:48:14|4.066
23:48:16|4.066
23:48:18|4.0668
23:48:19|4.0668
23:48:19|4.0668
23:48:21|4.0668
23:48:22|4.0668
23:48:22|4.0668
23:48:23|4.0668
23:48:25|4.0668
23:48:25|4.07
23:48:26|4.07
23:48:28|4.0757
23:48:29|4.0757
23:48:30|4.0757
23:48:31|4.0757
23:48:32|4.0757
23:48:33|4.0757
23:48:34|4.0757
23:48:35|4.0757
23:48:36|4.0757
23:48:38|4.0757
23:48:39|4.0757
23:48:40|4.0757
23:48:41|4.0757
23:48:42|4.0757
23:48:43|4.0706
23:48:44|4.0706
23:48:45|4.0706
23:48:46|4.0756
23:48:47|4.0756
23:48:48|4.0756
23:48:49|4.0707
23:48:51|4.0707
23:48:52|4.0707
23:48:53|4.0707
23:48:54|4.0751
23:48:54|4.0751
23:48:56|4.0707
23:48:57|4.0707
23:48:58|4.075
23:48:58|4.075
23:49:00|4.0751
23:49:00|4.0751
23:49:01|4.0751
23:49:03|4.0751
23:49:03|4.0751
23:49:05|4.0751
23:49:06|4.0751
23:49:07|4.0751
23:49:09|4.0708
23:49:09|4.0708
23:49:11|4.0708
23:49:12|4.0708
23:49:13|4.0708
23:49:14|4.0708
23:49:16|4.0708
23:49:16|4.0708
23:49:17|4.075
23:49:18|4.075
23:49:19|4.075
23:49:20|4.075
23:49:22|4.0709
23:49:23|4.0709
23:49:24|4.0709
23:49:25|4.0709
23:49:26|4.0709
23:49:27|4.0709
23:49:28|4.0709
23:49:29|4.0709
23:49:31|4.0709
23:49:32|4.0751
23:49:32|4.0751
23:49:34|4.0751
23:49:34|4.0751
23:49:36|4.0707
23:49:37|4.0748
23:49:38|4.0748
23:49:39|4.0748
23:49:39|4.0748
23:49:41|4.0748
23:49:42|4.0748
23:49:42|4.0706
23:49:43|4.0748
23:49:45|4.0706
23:49:46|4.0707
23:49:46|4.0707
23:49:48|4.0707
23:49:48|4.0707
23:49:50|4.0707
23:49:52|4.0707
23:49:54|4.0707
23:49:56|4.0706
23:49:57|4.0706
23:49:58|4.0652
23:49:58|4.0652
23:50:00|4.0652
23:50:02|4.065
23:50:02|4.065
23:50:03|4.065
23:50:04|4.065
23:50:05|4.065
23:50:07|4.065
23:50:09|4.065
23:50:11|4.065
23:50:11|4.065
23:50:13|4.065
23:50:14|4.065
23:50:14|4.0517
23:50:15|4.0678
23:50:16|4.0678
23:50:18|4.0678
23:50:18|4.0678
23:50:20|4.0561
23:50:20|4.0561
23:50:23|4.0561
23:50:24|4.0561
23:50:24|4.0561
23:50:25|4.0561
23:50:26|4.0561
23:50:28|4.0561
23:50:29|4.0501
23:50:30|4.0501
23:50:31|4.0501
23:50:32|4.0501
23:50:33|4.0501
23:50:34|4.0504
23:50:35|4.0504
23:50:36|4.0504
23:50:38|4.056
23:50:40|4.05
23:50:41|4.0646
23:50:41|4.0639
23:50:42|4.0639
23:50:44|4.0639
23:50:44|4.0639
23:50:46|4.0426
23:50:47|4.0426
23:50:48|4.0426
23:50:49|4.0385
23:50:50|4.0385
23:50:52|4.0426
23:50:53|4.0364
23:50:53|4.0352
23:50:55|4.0352
23:50:55|4.0352
23:50:57|4.0352
23:50:57|4.0352
23:50:59|4.0352
23:51:00|4.0352
23:51:01|4.0352
23:51:02|4.0352
23:51:04|4.0352
23:51:04|4.0352
23:51:07|4.0439
23:51:08|4.0439
23:51:08|4.0367
23:51:10|4.0367
23:51:12|4.0367
23:51:13|4.037
23:51:14|4.037
23:51:15|4.03
23:51:16|4.03
23:51:18|4.03
23:51:19|4.03
23:51:20|4.0596
23:51:21|4.0349
23:51:23|4.0382
23:51:23|4.0382
23:51:24|4.0497
23:51:25|4.0497
23:51:27|4.0384
23:51:28|4.0384
23:51:29|4.0384
23:51:31|4.0384
23:51:31|4.0384
23:51:33|4.0384
23:51:34|4.038
23:51:35|4.04
23:51:36|4.0384
23:51:37|4.0382
23:51:39|4.0384
23:51:40|4.0384
23:51:41|4.0384
23:51:42|4.0384
23:51:43|4.0464
23:51:43|4.0464
23:51:45|4.0464
23:51:46|4.0464
23:51:46|4.0464
23:51:47|4.0464
23:51:48|4.0464
23:51:49|4.0464
23:51:51|4.0464
23:51:53|4.0464
23:51:54|4.0322
23:51:54|4.0384
23:51:56|4.0442
23:51:57|4.0442
23:51:58|4.0442
23:51:58|4.0442
23:52:00|4.0442
23:52:00|4.0442
23:52:01|4.0442
23:52:03|4.0442
23:52:05|4.044
23:52:05|4.0453
23:52:06|4.0464
23:52:07|4.0464
23:52:08|4.0464
23:52:10|4.0464
23:52:12|4.0464
23:52:14|4.0464
23:52:15|4.0464
23:52:16|4.0464
23:52:17|4.0464
23:52:17|4.0464
23:52:19|4.0464
23:52:20|4.0464
23:52:20|4.0464
23:52:22|4.0464
23:52:23|4.0464
23:52:25|4.044
23:52:26|4.0348
23:52:27|4.0348
23:52:28|4.0438
23:52:29|4.0438
23:52:31|4.0438
23:52:32|4.0355
23:52:33|4.0438
23:52:34|4.0438
23:52:35|4.0438
23:52:36|4.044
23:52:37|4.0464
23:52:38|4.0509
23:52:39|4.0509
23:52:40|4.0509
23:52:41|4.0509
23:52:42|4.0509
23:52:43|4.0509
23:52:44|4.0658
23:52:44|4.0658
23:52:45|4.0658
23:52:47|4.0658
23:52:47|4.0658
23:52:48|4.0658
23:52:50|4.0647
23:52:51|4.0647
23:52:51|4.0647
23:52:53|4.0647
23:52:54|4.0737
23:52:55|4.0637
23:52:57|4.0655
23:52:57|4.0676
23:52:59|4.0676
23:53:00|4.0676
23:53:01|4.0676
23:53:01|4.0676
23:53:04|4.0757
23:53:04|4.0688
23:53:06|4.0688
23:53:07|4.0688
23:53:08|4.0688
23:53:09|4.0688
23:53:11|4.0688
23:53:13|4.069
23:53:15|4.069
23:53:16|4.069
23:53:17|4.069
23:53:18|4.069
23:53:19|4.069
23:53:20|4.069
23:53:21|4.069
23:53:22|4.069
23:53:24|4.069
23:53:25|4.069
23:53:26|4.069
23:53:27|4.069
23:53:28|4.069
23:53:29|4.069
23:53:30|4.069
23:53:30|4.069
23:53:32|4.0769
23:53:33|4.0769
23:53:34|4.0769
23:53:34|4.0769
23:53:36|4.0769
23:53:38|4.0773
23:53:38|4.0773
23:53:39|4.0773
23:53:40|4.0773
23:53:41|4.0815
23:53:42|4.0815
23:53:43|4.0815
23:53:44|4.0815
23:53:45|4.0824
23:53:46|4.0824
23:53:47|4.0824
23:53:48|4.0841
23:53:49|4.0841
23:53:50|4.0841
23:53:51|4.0841
23:53:52|4.0841
23:53:53|4.0733
23:53:55|4.0733
23:53:57|4.0733
23:53:58|4.0733
23:53:59|4.0733
23:54:00|4.0733
23:54:01|4.0733
23:54:03|4.0733
23:54:04|4.0733
23:54:04|4.0733
23:54:05|4.0733
23:54:07|4.0733
23:54:08|4.0733
23:54:08|4.0733
23:54:11|4.0733
23:54:11|4.0733
23:54:12|4.0733
23:54:15|4.0733
23:54:16|4.0747
23:54:17|4.0857
23:54:18|4.0857
23:54:19|4.0857
23:54:21|4.0857
23:54:22|4.0857
23:54:23|4.0877
23:54:24|4.0761
23:54:25|4.0761
23:54:26|4.0761
23:54:27|4.0761
23:54:28|4.0761
23:54:29|4.0761
23:54:29|4.0772
23:54:31|4.0772
23:54:32|4.0772
23:54:33|4.0876
23:54:34|4.0876
23:54:35|4.0876
23:54:35|4.0876
23:54:37|4.0876
23:54:38|4.0865
23:54:39|4.0865
23:54:40|4.0865
23:54:41|4.0865
23:54:42|4.0861
23:54:43|4.0861
23:54:44|4.0861
23:54:44|4.0859
23:54:45|4.0859
23:54:47|4.0859
23:54:48|4.0859
23:54:49|4.0859
23:54:49|4.0859
23:54:51|4.0859
23:54:52|4.0772
23:54:52|4.0772
23:54:53|4.0886
23:54:54|4.0886
23:54:55|4.0886
23:54:58|4.0886
23:55:00|4.0886
23:55:01|4.0886
23:55:03|4.0886
23:55:05|4.0886
23:55:05|4.0886
23:55:06|4.0886
23:55:07|4.0886
23:55:08|4.0886
23:55:10|4.0886
23:55:10|4.0886
23:55:12|4.0886
23:55:13|4.0886
23:55:13|4.0886
23:55:16|4.0886
23:55:16|4.0886
23:55:17|4.0886
23:55:18|4.0886
23:55:20|4.0886
23:55:21|4.0886
23:55:22|4.0886
23:55:23|4.0886
23:55:25|4.1002
23:55:26|4.1002
23:55:26|4.1002
23:55:27|4.1002
23:55:29|4.1002
23:55:30|4.1002
23:55:30|4.1002
23:55:32|4.1002
23:55:32|4.1016
23:55:34|4.1014
23:55:35|4.1014
23:55:36|4.1014
23:55:37|4.1193
23:55:37|4.1028
23:55:39|4.1028
23:55:40|4.1028
23:55:41|4.1028
23:55:42|4.1028
23:55:43|4.1172
23:55:44|4.1172
23:55:44|4.1172
23:55:45|4.1172
23:55:47|4.1067
23:55:47|4.1067
23:55:49|4.1067
23:55:50|4.1067
23:55:51|4.1067
23:55:51|4.1067
23:55:52|4.1067
23:55:54|4.1067
23:55:54|4.1067
23:55:56|4.1067
23:55:58|4.1067
23:55:58|4.1067
23:56:01|4.1067
23:56:01|4.1067
23:56:02|4.1067
23:56:03|4.1002
23:56:04|4.1002
23:56:05|4.1002
23:56:07|4.1009
23:56:08|4.1009
23:56:09|4.1009
23:56:11|4.0932
23:56:12|4.0932
23:56:13|4.0932
23:56:15|4.0932
23:56:16|4.0932
23:56:17|4.0932
23:56:17|4.0932
23:56:19|4.0932
23:56:20|4.0846
23:56:20|4.0846
23:56:22|4.0846
23:56:23|4.0906
23:56:24|4.09
23:56:25|4.09
23:56:26|4.09
23:56:27|4.09
23:56:28|4.09
23:56:29|4.09
23:56:30|4.09
23:56:31|4.09
23:56:32|4.09
23:56:33|4.09
23:56:33|4.09
23:56:35|4.09
23:56:36|4.09
23:56:37|4.1201
23:56:38|4.12
23:56:39|4.0939
23:56:40|4.0939
23:56:41|4.0939
23:56:41|4.119
23:56:43|4.096
23:56:44|4.096
23:56:44|4.096
23:56:46|4.096
23:56:47|4.096
23:56:48|4.1121
23:56:49|4.1121
23:56:50|4.1121
23:56:51|4.1121
23:56:52|4.1121
23:56:53|4.1121
23:56:54|4.1121
23:56:54|4.1121
23:56:55|4.1121
23:56:56|4.0981
23:56:58|4.0981
23:56:59|4.0981
23:57:00|4.0981
23:57:02|4.1127
23:57:03|4.1127
23:57:04|4.1127
23:57:05|4.1127
23:57:06|4.1126
23:57:07|4.1126
23:57:09|4.1126
23:57:10|4.1126
23:57:11|4.1126
23:57:12|4.1126
23:57:13|4.1162
23:57:13|4.1162
23:57:15|4.1162
23:57:16|4.1162
23:57:17|4.1162
23:57:19|4.096
23:57:20|4.096
23:57:22|4.096
23:57:22|4.096
23:57:23|4.096
23:57:25|4.0981
23:57:27|4.0981
23:57:28|4.0981
23:57:29|4.0981
23:57:29|4.0981
23:57:31|4.0981
23:57:32|4.0981
23:57:33|4.1087
23:57:34|4.1234
23:57:35|4.1234
23:57:36|4.1234
23:57:37|4.1034
23:57:37|4.1034
23:57:39|4.1034
23:57:40|4.1034
23:57:40|4.1034
23:57:42|4.1034
23:57:43|4.1034
23:57:43|4.1034
23:57:45|4.1034
23:57:46|4.1034
23:57:47|4.1034
23:57:47|4.1034
23:57:49|4.1034
23:57:49|4.1034
23:57:52|4.1034
23:57:52|4.1034
23:57:53|4.1211
23:57:54|4.1211
23:57:56|4.1211
23:57:56|4.1211
23:57:57|4.121
23:57:58|4.121
23:57:59|4.121
23:58:01|4.121
23:58:02|4.121
23:58:03|4.121
23:58:05|4.121
23:58:05|4.121
23:58:06|4.121
23:58:08|4.121
23:58:10|4.121
23:58:11|4.121
23:58:12|4.121
23:58:13|4.121
23:58:14|4.1196
23:58:16|4.1196
23:58:17|4.1196
23:58:19|4.1196
23:58:20|4.1196
23:58:21|4.1196
23:58:22|4.1196
23:58:23|4.1196
23:58:24|4.1196
23:58:25|4.1196
23:58:26|4.1087
23:58:27|4.1087
23:58:28|4.1087
23:58:29|4.1087
23:58:30|4.1087
23:58:31|4.1084
23:58:32|4.1084
23:58:33|4.1084
23:58:34|4.1086
23:58:35|4.1086
23:58:36|4.1086
23:58:37|4.1086
23:58:38|4.1086
23:58:39|4.1086
23:58:40|4.1086
23:58:41|4.1086
23:58:42|4.1086
23:58:43|4.1086
23:58:44|4.1086
23:58:45|4.1086
23:58:46|4.1086
23:58:47|4.1086
23:58:48|4.1086
23:58:49|4.1086
23:58:51|4.1086
23:58:51|4.1086
23:58:52|4.1086
23:58:53|4.1086
23:58:54|4.1086
23:58:55|4.1086
23:58:56|4.1086
23:58:57|4.1085
23:58:59|4.1085
23:59:01|4.109
23:59:03|4.109
23:59:04|4.1163
23:59:06|4.1163
23:59:06|4.1091
23:59:08|4.1091
23:59:09|4.1091
23:59:10|4.1091
23:59:10|4.1091
23:59:12|4.1091
23:59:14|4.1091
23:59:14|4.1091
23:59:15|4.1091
23:59:16|4.1185
23:59:18|4.1092
23:59:19|4.1092
23:59:21|4.1092
23:59:22|4.1092
23:59:23|4.1092
23:59:24|4.1092
23:59:25|4.1092
23:59:26|4.1092
23:59:27|4.1092
23:59:28|4.1092
23:59:29|4.1092
23:59:30|4.1092
23:59:31|4.1092
23:59:32|4.1168
23:59:33|4.1168
23:59:35|4.1168
23:59:36|4.117
23:59:37|4.1161
23:59:37|4.1161
23:59:39|4.1149
23:59:39|4.1149
23:59:41|4.1149
23:59:41|4.1149
23:59:42|4.1149
23:59:43|4.1149
23:59:45|4.1149
23:59:45|4.1149
23:59:46|4.1142
23:59:48|4.1142
23:59:49|4.1205
23:59:50|4.1205
23:59:50|4.1205
23:59:52|4.1211
23:59:53|4.1211
23:59:53|4.1211
23:59:55|4.1147
23:59:56|4.116
23:59:56|4.116
23:59:57|4.116
23:59:59|4.1205