00:00:01|8.304
00:00:03|8.3011
00:00:04|8.3011
00:00:04|8.3011
00:00:05|8.2997
00:00:06|8.2845
00:00:09|8.2845
00:00:09|8.2845
00:00:10|8.2845
00:00:11|8.2958
00:00:12|8.2961
00:00:13|8.2855
00:00:14|8.2855
00:00:15|8.2855
00:00:16|8.2891
00:00:17|8.2902
00:00:18|8.2902
00:00:19|8.2912
00:00:20|8.2912
00:00:21|8.2912
00:00:22|8.2912
00:00:23|8.2912
00:00:24|8.2912
00:00:25|8.2999
00:00:26|8.2999
00:00:27|8.2918
00:00:28|8.3027
00:00:29|8.2904
00:00:30|8.2904
00:00:32|8.2904
00:00:33|8.2999
00:00:34|8.2999
00:00:34|8.3083
00:00:35|8.3083
00:00:36|8.2999
00:00:38|8.2999
00:00:39|8.2999
00:00:39|8.2999
00:00:40|8.2999
00:00:42|8.2851
00:00:43|8.2851
00:00:44|8.2986
00:00:45|8.2868
00:00:46|8.2868
00:00:47|8.2883
00:00:48|8.3
00:00:50|8.3
00:00:50|8.3078
00:00:51|8.3001
00:00:52|8.3011
00:00:53|8.3011
00:00:54|8.3002
00:00:55|8.2852
00:00:56|8.2852
00:00:57|8.2852
00:01:00|8.2852
00:01:01|8.2852
00:01:02|8.2852
00:01:04|8.2852
00:01:04|8.2855
00:01:06|8.3062
00:01:07|8.3062
00:01:08|8.3033
00:01:09|8.3033
00:01:10|8.3033
00:01:11|8.3033
00:01:12|8.3033
00:01:13|8.2853
00:01:14|8.2855
00:01:15|8.2855
00:01:16|8.2855
00:01:17|8.2855
00:01:18|8.2855
00:01:19|8.2855
00:01:20|8.2855
00:01:21|8.2855
00:01:23|8.2856
00:01:24|8.2856
00:01:25|8.2856
00:01:26|8.2856
00:01:27|8.2856
00:01:28|8.2856
00:01:29|8.2856
00:01:30|8.2851
00:01:31|8.2851
00:01:32|8.2851
00:01:33|8.2851
00:01:34|8.2854
00:01:35|8.295
00:01:36|8.295
00:01:37|8.2949
00:01:38|8.2856
00:01:39|8.2854
00:01:40|8.2854
00:01:41|8.2802
00:01:42|8.2852
00:01:43|8.2852
00:01:44|8.2852
00:01:45|8.2774
00:01:46|8.2856
00:01:47|8.2702
00:01:48|8.2702
00:01:49|8.27
00:01:50|8.27
00:01:51|8.27
00:01:52|8.2673
00:01:53|8.2675
00:01:54|8.2673
00:01:55|8.2673
00:01:57|8.2779
00:01:57|8.2779
00:01:58|8.2675
00:02:01|8.2675
00:02:02|8.2675
00:02:04|8.2675
00:02:05|8.2766
00:02:06|8.2769
00:02:07|8.2769
00:02:08|8.2769
00:02:09|8.2769
00:02:10|8.2769
00:02:12|8.2769
00:02:12|8.2769
00:02:13|8.2769
00:02:14|8.2677
00:02:15|8.2794
00:02:16|8.2794
00:02:17|8.2794
00:02:19|8.2673
00:02:20|8.2673
00:02:21|8.2677
00:02:22|8.2677
00:02:23|8.2677
00:02:24|8.2706
00:02:25|8.2768
00:02:26|8.2768
00:02:27|8.2768
00:02:28|8.2768
00:02:29|8.2788
00:02:30|8.2788
00:02:31|8.2673
00:02:32|8.27
00:02:33|8.27
00:02:34|8.27
00:02:35|8.27
00:02:36|8.2776
00:02:37|8.2794
00:02:38|8.2794
00:02:39|8.2794
00:02:40|8.2684
00:02:41|8.2788
00:02:42|8.2788
00:02:43|8.2788
00:02:44|8.2788
00:02:45|8.2788
00:02:47|8.2776
00:02:48|8.2776
00:02:48|8.2776
00:02:50|8.2776
00:02:51|8.2776
00:02:52|8.2776
00:02:54|8.2776
00:02:54|8.2776
00:02:55|8.2776
00:02:56|8.2776
00:02:58|8.2776
00:02:58|8.2776
00:02:59|8.2776
00:03:00|8.2776
00:03:03|8.2776
00:03:04|8.2681
00:03:05|8.2681
00:03:07|8.2681
00:03:08|8.2681
00:03:09|8.2681
00:03:09|8.2681
00:03:11|8.2679
00:03:12|8.278
00:03:13|8.2681
00:03:15|8.2681
00:03:15|8.2681
00:03:17|8.2681
00:03:17|8.2681
00:03:18|8.2689
00:03:19|8.2689
00:03:20|8.2689
00:03:21|8.2689
00:03:23|8.2689
00:03:23|8.2681
00:03:25|8.2681
00:03:25|8.2681
00:03:26|8.28
00:03:27|8.28
00:03:28|8.28
00:03:30|8.28
00:03:31|8.28
00:03:31|8.2707
00:03:32|8.2851
00:03:33|8.2851
00:03:35|8.2799
00:03:36|8.2799
00:03:37|8.2799
00:03:37|8.2799
00:03:38|8.2799
00:03:39|8.2799
00:03:40|8.2849
00:03:41|8.2687
00:03:43|8.284
00:03:43|8.2848
00:03:45|8.2848
00:03:45|8.2848
00:03:46|8.2848
00:03:47|8.2848
00:03:48|8.2848
00:03:49|8.2848
00:03:50|8.2848
00:03:51|8.2848
00:03:52|8.2836
00:03:53|8.2848
00:03:54|8.2848
00:03:55|8.2852
00:03:56|8.2852
00:03:58|8.2852
00:03:58|8.28
00:03:59|8.28
00:04:00|8.2692
00:04:03|8.2692
00:04:04|8.2692
00:04:04|8.2692
00:04:06|8.2714
00:04:08|8.2838
00:04:08|8.2702
00:04:10|8.2704
00:04:11|8.28
00:04:12|8.28
00:04:12|8.2708
00:04:14|8.2708
00:04:16|8.2708
00:04:17|8.2713
00:04:18|8.2713
00:04:18|8.2715
00:04:19|8.2715
00:04:21|8.2715
00:04:21|8.2715
00:04:23|8.2715
00:04:24|8.2715
00:04:25|8.2722
00:04:25|8.2722
00:04:27|8.2722
00:04:28|8.2722
00:04:29|8.2722
00:04:30|8.2722
00:04:31|8.2722
00:04:31|8.2722
00:04:32|8.2722
00:04:33|8.2722
00:04:35|8.2722
00:04:35|8.273
00:04:36|8.2731
00:04:37|8.2845
00:04:39|8.2845
00:04:39|8.2844
00:04:41|8.2844
00:04:42|8.2849
00:04:43|8.2849
00:04:43|8.2849
00:04:44|8.2849
00:04:46|8.2849
00:04:47|8.2849
00:04:47|8.2849
00:04:49|8.2842
00:04:50|8.2842
00:04:50|8.2736
00:04:51|8.2736
00:04:53|8.2736
00:04:54|8.2836
00:04:54|8.2738
00:04:56|8.2738
00:04:57|8.2738
00:04:57|8.2738
00:04:59|8.2738
00:05:00|8.274
00:05:01|8.274
00:05:01|8.274
00:05:04|8.274
00:05:05|8.274
00:05:06|8.2602
00:05:08|8.2737
00:05:09|8.2737
00:05:10|8.2737
00:05:11|8.2722
00:05:12|8.2722
00:05:13|8.2738
00:05:14|8.2738
00:05:15|8.2738
00:05:16|8.2738
00:05:17|8.2738
00:05:19|8.2738
00:05:20|8.2738
00:05:21|8.2738
00:05:22|8.2738
00:05:23|8.2738
00:05:24|8.2738
00:05:26|8.2737
00:05:27|8.2737
00:05:28|8.2737
00:05:29|8.2735
00:05:30|8.2735
00:05:31|8.2735
00:05:32|8.2735
00:05:33|8.2728
00:05:33|8.2728
00:05:35|8.2728
00:05:36|8.2728
00:05:37|8.2728
00:05:38|8.2615
00:05:38|8.2615
00:05:40|8.26
00:05:40|8.26
00:05:41|8.26
00:05:43|8.26
00:05:44|8.26
00:05:44|8.26
00:05:46|8.2603
00:05:47|8.26
00:05:48|8.2704
00:05:48|8.2615
00:05:50|8.2615
00:05:51|8.2615
00:05:52|8.2637
00:05:53|8.2637
00:05:54|8.2637
00:05:55|8.2637
00:05:57|8.2601
00:05:57|8.26
00:05:58|8.2513
00:05:59|8.2513
00:06:00|8.2513
00:06:02|8.2514
00:06:03|8.2514
00:06:05|8.25
00:06:05|8.2433
00:06:07|8.2413
00:06:09|8.2379
00:06:09|8.2432
00:06:10|8.2378
00:06:11|8.2378
00:06:12|8.2378
00:06:14|8.2277
00:06:14|8.2277
00:06:15|8.2277
00:06:16|8.2278
00:06:17|8.2278
00:06:19|8.2413
00:06:21|8.2335
00:06:21|8.2285
00:06:22|8.2276
00:06:23|8.2242
00:06:24|8.2242
00:06:25|8.22
00:06:26|8.22
00:06:27|8.22
00:06:29|8.22
00:06:29|8.2197
00:06:30|8.2197
00:06:31|8.2196
00:06:32|8.2196
00:06:33|8.2196
00:06:35|8.2196
00:06:36|8.2
00:06:36|8.1786
00:06:37|8.1786
00:06:38|8.1786
00:06:41|8.1696
00:06:41|8.1784
00:06:42|8.1742
00:06:43|8.1742
00:06:44|8.18
00:06:45|8.1561
00:06:46|8.1506
00:06:47|8.1506
00:06:48|8.1595
00:06:50|8.1516
00:06:50|8.1559
00:06:52|8.1437
00:06:53|8.1437
00:06:53|8.1362
00:06:54|8.1362
00:06:55|8.1333
00:06:56|8.1328
00:06:57|8.1134
00:06:58|8.1235
00:06:59|8.1235
00:07:01|8.1292
00:07:01|8.1292
00:07:02|8.1292
00:07:03|8.1328
00:07:06|8.13
00:07:07|8.1258
00:07:08|8.1258
00:07:09|8.1258
00:07:10|8.1217
00:07:12|8.1304
00:07:13|8.1304
00:07:14|8.1258
00:07:16|8.1274
00:07:16|8.1265
00:07:17|8.1265
00:07:18|8.108
00:07:19|8.1255
00:07:20|8.1255
00:07:21|8.1255
00:07:22|8.1258
00:07:24|8.1258
00:07:25|8.1258
00:07:26|8.1258
00:07:26|8.1052
00:07:27|8.1052
00:07:29|8.1052
00:07:29|8.1052
00:07:30|8.1052
00:07:31|8.1052
00:07:34|8.1025
00:07:35|8.0867
00:07:35|8.0852
00:07:36|8.0999
00:07:37|8.1
00:07:38|8.1002
00:07:39|8.0809
00:07:40|8.0809
00:07:41|8.0848
00:07:42|8.0848
00:07:45|8.1052
00:07:45|8.0952
00:07:46|8.0952
00:07:47|8.0955
00:07:48|8.0959
00:07:49|8.0959
00:07:50|8.1178
00:07:51|8.1178
00:07:52|8.1026
00:07:53|8.1026
00:07:54|8.1026
00:07:55|8.1028
00:07:56|8.1029
00:07:57|8.103
00:07:58|8.103
00:07:59|8.1157
00:08:00|8.103
00:08:01|8.1103
00:08:02|8.1049
00:08:03|8.1075
00:08:04|8.1192
00:08:06|8.1192
00:08:08|8.1162
00:08:09|8.12
00:08:11|8.12
00:08:12|8.1333
00:08:12|8.14
00:08:15|8.1588
00:08:15|8.1675
00:08:16|8.157
00:08:18|8.1652
00:08:19|8.1588
00:08:20|8.1422
00:08:21|8.1488
00:08:22|8.1383
00:08:22|8.1383
00:08:24|8.137
00:08:24|8.1399
00:08:26|8.1399
00:08:27|8.1399
00:08:28|8.1399
00:08:29|8.1399
00:08:30|8.1259
00:08:31|8.134
00:08:32|8.1272
00:08:33|8.1272
00:08:34|8.148
00:08:35|8.1199
00:08:36|8.1199
00:08:37|8.1255
00:08:38|8.1199
00:08:39|8.1344
00:08:40|8.1255
00:08:41|8.1255
00:08:42|8.1255
00:08:43|8.1255
00:08:44|8.1255
00:08:45|8.1255
00:08:46|8.1255
00:08:46|8.1291
00:08:48|8.1568
00:08:49|8.1568
00:08:50|8.1568
00:08:51|8.1568
00:08:52|8.1568
00:08:53|8.1255
00:08:54|8.1475
00:08:55|8.1475
00:08:56|8.1474
00:08:57|8.148
00:08:58|8.148
00:08:59|8.1372
00:09:00|8.1363
00:09:01|8.157
00:09:02|8.157
00:09:03|8.157
00:09:05|8.1572
00:09:05|8.1572
00:09:07|8.1391
00:09:09|8.1568
00:09:10|8.1568
00:09:11|8.1569
00:09:12|8.1569
00:09:14|8.1511
00:09:15|8.1807
00:09:16|8.1758
00:09:17|8.1766
00:09:18|8.1906
00:09:19|8.2107
00:09:20|8.2217
00:09:21|8.2314
00:09:22|8.2277
00:09:23|8.2128
00:09:24|8.2355
00:09:25|8.2201
00:09:26|8.2191
00:09:27|8.2191
00:09:28|8.2202
00:09:29|8.2083
00:09:30|8.2083
00:09:31|8.2435
00:09:32|8.2389
00:09:33|8.2389
00:09:34|8.2387
00:09:35|8.246
00:09:36|8.2389
00:09:37|8.2388
00:09:38|8.2459
00:09:39|8.239
00:09:40|8.239
00:09:41|8.239
00:09:42|8.2387
00:09:43|8.2387
00:09:44|8.2498
00:09:45|8.2498
00:09:46|8.2409
00:09:47|8.2409
00:09:48|8.2409
00:09:49|8.2389
00:09:50|8.2492
00:09:51|8.239
00:09:52|8.24
00:09:53|8.24
00:09:54|8.2507
00:09:55|8.2507
00:09:56|8.2418
00:09:57|8.2357
00:09:58|8.2494
00:09:59|8.2492
00:10:00|8.25
00:10:01|8.2357
00:10:02|8.2357
00:10:03|8.2357
00:10:04|8.2357
00:10:05|8.2144
00:10:06|8.1743
00:10:07|8.1769
00:10:09|8.1891
00:10:11|8.2235
00:10:11|8.2235
00:10:12|8.214
00:10:13|8.214
00:10:15|8.214
00:10:15|8.2278
00:10:17|8.1891
00:10:17|8.2085
00:10:18|8.2357
00:10:20|8.2357
00:10:20|8.2253
00:10:22|8.1986
00:10:22|8.2126
00:10:23|8.2267
00:10:25|8.2267
00:10:26|8.2267
00:10:27|8.2267
00:10:28|8.1905
00:10:29|8.1905
00:10:30|8.1905
00:10:31|8.1905
00:10:32|8.2005
00:10:33|8.1994
00:10:34|8.219
00:10:35|8.1965
00:10:37|8.1935
00:10:38|8.1935
00:10:39|8.2235
00:10:40|8.2004
00:10:41|8.2159
00:10:42|8.2023
00:10:43|8.1339
00:10:44|8.1327
00:10:45|8.1344
00:10:46|8.1344
00:10:47|8.1396
00:10:48|8.1396
00:10:49|8.1354
00:10:50|8.1354
00:10:51|8.1693
00:10:52|8.1693
00:10:53|8.1693
00:10:54|8.1585
00:10:55|8.1585
00:10:56|8.1718
00:10:57|8.147
00:10:58|8.1216
00:10:59|8.1216
00:11:00|8.15
00:11:01|8.1354
00:11:02|8.1859
00:11:03|8.1476
00:11:04|8.1476
00:11:05|8.1529
00:11:06|8.1656
00:11:07|8.1656
00:11:08|8.1656
00:11:10|8.1403
00:11:12|8.1648
00:11:14|8.1401
00:11:14|8.1401
00:11:17|8.149
00:11:18|8.1669
00:11:19|8.1805
00:11:20|8.1805
00:11:22|8.1805
00:11:23|8.1805
00:11:24|8.1805
00:11:25|8.1805
00:11:27|8.1805
00:11:28|8.175
00:11:28|8.175
00:11:29|8.1696
00:11:31|8.1696
00:11:32|8.1696
00:11:32|8.1696
00:11:34|8.1696
00:11:35|8.1696
00:11:35|8.1696
00:11:36|8.1696
00:11:38|8.1696
00:11:39|8.1482
00:11:39|8.1482
00:11:41|8.1462
00:11:42|8.1488
00:11:42|8.1488
00:11:44|8.14
00:11:44|8.14
00:11:45|8.149
00:11:46|8.149
00:11:47|8.149
00:11:49|8.1664
00:11:49|8.1664
00:11:51|8.1664
00:11:52|8.1664
00:11:53|8.1672
00:11:54|8.1672
00:11:54|8.1672
00:11:56|8.1672
00:11:57|8.148
00:11:57|8.148
00:11:59|8.148
00:12:00|8.148
00:12:02|8.148
00:12:02|8.148
00:12:03|8.148
00:12:05|8.1521
00:12:06|8.1521
00:12:07|8.1505
00:12:08|8.1481
00:12:08|8.1481
00:12:11|8.1496
00:12:11|8.1496
00:12:13|8.1496
00:12:14|8.1496
00:12:16|8.1496
00:12:17|8.1628
00:12:18|8.1592
00:12:19|8.1555
00:12:20|8.1555
00:12:21|8.1555
00:12:22|8.1681
00:12:23|8.1681
00:12:24|8.1681
00:12:25|8.1681
00:12:26|8.1681
00:12:27|8.1749
00:12:29|8.1523
00:12:30|8.1523
00:12:31|8.1481
00:12:32|8.1481
00:12:33|8.1481
00:12:34|8.1481
00:12:36|8.1481
00:12:37|8.1481
00:12:38|8.1481
00:12:39|8.1481
00:12:40|8.1481
00:12:41|8.1481
00:12:42|8.1481
00:12:43|8.1675
00:12:44|8.1675
00:12:45|8.1675
00:12:46|8.1675
00:12:47|8.1675
00:12:48|8.1675
00:12:49|8.1675
00:12:50|8.1675
00:12:51|8.1551
00:12:52|8.1551
00:12:53|8.1514
00:12:54|8.1514
00:12:55|8.1514
00:12:56|8.1514
00:12:57|8.1514
00:12:58|8.1559
00:12:59|8.1514
00:13:00|8.1514
00:13:01|8.1716
00:13:02|8.1716
00:13:03|8.1716
00:13:04|8.1633
00:13:05|8.1719
00:13:07|8.1719
00:13:08|8.1515
00:13:09|8.1711
00:13:10|8.2004
00:13:12|8.2004
00:13:13|8.2004
00:13:14|8.2004
00:13:16|8.2004
00:13:17|8.1837
00:13:18|8.1837
00:13:19|8.1837
00:13:20|8.1837
00:13:21|8.1828
00:13:22|8.1828
00:13:23|8.21
00:13:24|8.1827
00:13:25|8.1872
00:13:26|8.1812
00:13:27|8.1812
00:13:28|8.1812
00:13:29|8.1812
00:13:30|8.1812
00:13:31|8.1812
00:13:33|8.1812
00:13:34|8.1839
00:13:35|8.1994
00:13:36|8.1994
00:13:37|8.1994
00:13:38|8.1865
00:13:39|8.1865
00:13:40|8.2045
00:13:41|8.1915
00:13:42|8.1915
00:13:43|8.1852
00:13:44|8.1852
00:13:45|8.1852
00:13:47|8.1825
00:13:47|8.2002
00:13:49|8.1823
00:13:49|8.1994
00:13:50|8.1994
00:13:51|8.1994
00:13:52|8.1994
00:13:53|8.1994
00:13:54|8.1994
00:13:55|8.1906
00:13:56|8.1983
00:13:58|8.1983
00:13:58|8.1983
00:13:59|8.1825
00:14:00|8.1825
00:14:01|8.1806
00:14:02|8.1948
00:14:03|8.1964
00:14:05|8.1929
00:14:06|8.165
00:14:07|8.165
00:14:08|8.165
00:14:09|8.1837
00:14:10|8.1837
00:14:11|8.1679
00:14:13|8.1679
00:14:14|8.1679
00:14:15|8.1818
00:14:16|8.1812
00:14:18|8.1812
00:14:18|8.1679
00:14:19|8.1679
00:14:20|8.1679
00:14:21|8.166
00:14:22|8.166
00:14:23|8.166
00:14:24|8.1652
00:14:25|8.1652
00:14:26|8.1792
00:14:27|8.1834
00:14:28|8.1834
00:14:30|8.1834
00:14:30|8.1834
00:14:31|8.1834
00:14:32|8.1834
00:14:33|8.1834
00:14:34|8.1834
00:14:36|8.1834
00:14:36|8.1821
00:14:39|8.1821
00:14:39|8.1821
00:14:40|8.1821
00:14:41|8.1821
00:14:42|8.1821
00:14:43|8.1652
00:14:44|8.1651
00:14:45|8.1595
00:14:46|8.1712
00:14:47|8.1712
00:14:48|8.1558
00:14:49|8.1558
00:14:50|8.1558
00:14:51|8.1558
00:14:52|8.1558
00:14:53|8.169
00:14:55|8.1649
00:14:55|8.1578
00:14:56|8.1578
00:14:57|8.1578
00:14:58|8.1578
00:14:59|8.1578
00:15:00|8.1578
00:15:01|8.1718
00:15:02|8.1697
00:15:03|8.1752
00:15:04|8.1752
00:15:05|8.1752
00:15:06|8.1752
00:15:07|8.1702
00:15:08|8.1702
00:15:09|8.1702
00:15:10|8.18
00:15:11|8.179
00:15:13|8.1834
00:15:15|8.1834
00:15:16|8.1834
00:15:17|8.1834
00:15:18|8.1735
00:15:19|8.1689
00:15:21|8.1834
00:15:22|8.1834
00:15:23|8.1834
00:15:24|8.1834
00:15:25|8.1834
00:15:26|8.1834
00:15:27|8.1833
00:15:27|8.1927
00:15:29|8.1927
00:15:30|8.1927
00:15:30|8.1927
00:15:32|8.1927
00:15:33|8.1927
00:15:33|8.1929
00:15:35|8.1929
00:15:36|8.1929
00:15:37|8.1929
00:15:38|8.1979
00:15:39|8.1979
00:15:40|8.1834
00:15:41|8.1834
00:15:42|8.1834
00:15:43|8.1321
00:15:45|8.1475
00:15:45|8.12
00:15:47|8.0425
00:15:47|8.0732
00:15:49|8.0732
00:15:49|8.0738
00:15:50|8.0837
00:15:51|8.1133
00:15:52|8.1133
00:15:53|8.1003
00:15:54|8.1003
00:15:56|8.1003
00:15:56|8.0896
00:15:57|8.1
00:15:58|8.1
00:15:59|8.1002
00:16:00|8.1002
00:16:01|8.112
00:16:02|8.112
00:16:03|8.1009
00:16:04|8.0837
00:16:06|8.0947
00:16:06|8.0929
00:16:08|8.088
00:16:08|8.088
00:16:09|8.0911
00:16:10|8.0919
00:16:11|8.1115
00:16:12|8.091
00:16:15|8.091
00:16:15|8.1002
00:16:17|8.1025
00:16:19|8.1024
00:16:20|8.1024
00:16:21|8.1024
00:16:23|8.1024
00:16:24|8.0701
00:16:25|8.0701
00:16:26|8.09
00:16:27|8.091
00:16:28|8.0956
00:16:29|8.0797
00:16:30|8.0952
00:16:31|8.0952
00:16:32|8.1042
00:16:33|8.1481
00:16:34|8.1711
00:16:35|8.1503
00:16:36|8.1337
00:16:37|8.1337
00:16:38|8.1481
00:16:39|8.1481
00:16:40|8.1481
00:16:41|8.1449
00:16:42|8.1297
00:16:43|8.1309
00:16:44|8.1304
00:16:45|8.1304
00:16:46|8.1297
00:16:47|8.1502
00:16:48|8.1481
00:16:49|8.1481
00:16:50|8.167
00:16:51|8.168
00:16:52|8.1592
00:16:53|8.167
00:16:54|8.167
00:16:55|8.167
00:16:56|8.167
00:16:57|8.1304
00:16:58|8.1304
00:16:59|8.1304
00:17:00|8.164
00:17:01|8.1572
00:17:02|8.1572
00:17:03|8.1572
00:17:04|8.1572
00:17:05|8.1572
00:17:06|8.1572
00:17:07|8.1572
00:17:08|8.1569
00:17:09|8.1569
00:17:10|8.1569
00:17:11|8.1569
00:17:12|8.1104
00:17:13|8.1104
00:17:14|8.1104
00:17:16|8.1398
00:17:18|8.1297
00:17:19|8.1297
00:17:21|8.1266
00:17:22|8.1402
00:17:24|8.1269
00:17:25|8.1401
00:17:26|8.1401
00:17:27|8.1417
00:17:28|8.1417
00:17:28|8.1536
00:17:30|8.1536
00:17:31|8.1033
00:17:32|8.1033
00:17:33|8.1033
00:17:34|8.1033
00:17:35|8.1033
00:17:37|8.1124
00:17:37|8.1314
00:17:38|8.1314
00:17:39|8.126
00:17:40|8.1186
00:17:41|8.1186
00:17:42|8.1032
00:17:43|8.1032
00:17:44|8.1032
00:17:45|8.1032
00:17:46|8.1204
00:17:47|8.1245
00:17:48|8.1245
00:17:49|8.126
00:17:50|8.1417
00:17:51|8.1447
00:17:52|8.1278
00:17:54|8.1278
00:17:55|8.1264
00:17:55|8.1264
00:17:56|8.1205
00:17:58|8.1205
00:17:58|8.1353
00:17:59|8.1213
00:18:00|8.1213
00:18:02|8.1213
00:18:02|8.1223
00:18:03|8.1223
00:18:04|8.1241
00:18:05|8.1241
00:18:06|8.1241
00:18:07|8.1241
00:18:08|8.1314
00:18:09|8.1314
00:18:10|8.1314
00:18:11|8.1216
00:18:12|8.1216
00:18:13|8.1281
00:18:14|8.1447
00:18:16|8.1481
00:18:17|8.1488
00:18:19|8.1492
00:18:21|8.1483
00:18:21|8.1483
00:18:22|8.1483
00:18:24|8.1543
00:18:25|8.1397
00:18:26|8.1397
00:18:27|8.1397
00:18:29|8.1339
00:18:30|8.1339
00:18:31|8.1339
00:18:32|8.1339
00:18:33|8.1339
00:18:34|8.1339
00:18:35|8.1354
00:18:36|8.1495
00:18:37|8.1495
00:18:38|8.1363
00:18:39|8.1489
00:18:40|8.1489
00:18:41|8.1489
00:18:42|8.1343
00:18:43|8.1343
00:18:44|8.1343
00:18:45|8.1343
00:18:46|8.1343
00:18:47|8.1343
00:18:48|8.1343
00:18:49|8.1343
00:18:50|8.1346
00:18:51|8.1346
00:18:52|8.1346
00:18:53|8.153
00:18:54|8.1543
00:18:55|8.1543
00:18:56|8.1543
00:18:58|8.1543
00:18:59|8.1543
00:19:00|8.1543
00:19:00|8.1543
00:19:02|8.1543
00:19:03|8.1537
00:19:04|8.1533
00:19:05|8.1533
00:19:06|8.1543
00:19:07|8.1543
00:19:07|8.1543
00:19:08|8.1543
00:19:09|8.1543
00:19:11|8.1543
00:19:12|8.1543
00:19:13|8.1543
00:19:13|8.1543
00:19:15|8.1543
00:19:15|8.1537
00:19:18|8.1537
00:19:20|8.1537
00:19:21|8.1537
00:19:23|8.1537
00:19:24|8.1537
00:19:25|8.1537
00:19:25|8.1537
00:19:27|8.1416
00:19:28|8.1416
00:19:29|8.1416
00:19:30|8.1416
00:19:31|8.1416
00:19:32|8.1416
00:19:33|8.1416
00:19:34|8.1395
00:19:35|8.1416
00:19:36|8.1416
00:19:37|8.1532
00:19:38|8.1532
00:19:40|8.1532
00:19:41|8.1532
00:19:42|8.1532
00:19:43|8.1532
00:19:44|8.1532
00:19:44|8.1532
00:19:46|8.138
00:19:47|8.1349
00:19:48|8.1415
00:19:48|8.1417
00:19:50|8.1417
00:19:50|8.1424
00:19:52|8.1518
00:19:53|8.1518
00:19:53|8.1417
00:19:55|8.1417
00:19:56|8.1417
00:19:57|8.1416
00:19:58|8.1514
00:19:59|8.1514
00:19:59|8.1514
00:20:01|8.1514
00:20:02|8.1514
00:20:04|8.1514
00:20:04|8.1367
00:20:05|8.1367
00:20:06|8.1367
00:20:07|8.1367
00:20:09|8.1486
00:20:10|8.1486
00:20:11|8.1486
00:20:12|8.1486
00:20:13|8.1486
00:20:14|8.1486
00:20:16|8.1488
00:20:16|8.1488
00:20:18|8.1488
00:20:20|8.14
00:20:22|8.1416
00:20:23|8.15
00:20:24|8.15
00:20:24|8.15
00:20:26|8.15
00:20:27|8.1537
00:20:28|8.1537
00:20:29|8.1537
00:20:30|8.1537
00:20:32|8.15
00:20:32|8.15
00:20:34|8.15
00:20:34|8.1536
00:20:35|8.1536
00:20:36|8.1536
00:20:37|8.1536
00:20:39|8.1536
00:20:40|8.1536
00:20:41|8.1536
00:20:42|8.1536
00:20:43|8.1537
00:20:44|8.1537
00:20:45|8.1537
00:20:45|8.1536
00:20:47|8.1536
00:20:48|8.1536
00:20:49|8.1536
00:20:50|8.1536
00:20:51|8.1536
00:20:52|8.1536
00:20:53|8.1536
00:20:54|8.1536
00:20:54|8.1536
00:20:55|8.1536
00:20:57|8.1536
00:20:57|8.1536
00:20:59|8.1536
00:21:00|8.1536
00:21:00|8.1536
00:21:02|8.1536
00:21:03|8.1536
00:21:03|8.1536
00:21:05|8.1536
00:21:06|8.1343
00:21:07|8.1343
00:21:08|8.1505
00:21:09|8.1505
00:21:09|8.1505
00:21:10|8.1505
00:21:11|8.1505
00:21:13|8.1505
00:21:13|8.1494
00:21:15|8.1494
00:21:16|8.1494
00:21:16|8.1494
00:21:18|8.1487
00:21:20|8.137
00:21:21|8.137
00:21:21|8.137
00:21:23|8.137
00:21:24|8.137
00:21:26|8.137
00:21:26|8.1526
00:21:27|8.1526
00:21:28|8.1526
00:21:29|8.1393
00:21:30|8.1393
00:21:31|8.1393
00:21:32|8.1393
00:21:33|8.1393
00:21:34|8.1533
00:21:35|8.1533
00:21:36|8.1533
00:21:37|8.1393
00:21:39|8.1393
00:21:40|8.1393
00:21:40|8.1393
00:21:42|8.1393
00:21:43|8.1506
00:21:44|8.1506
00:21:45|8.14
00:21:46|8.1401
00:21:47|8.1401
00:21:48|8.1365
00:21:49|8.1365
00:21:50|8.1365
00:21:51|8.1366
00:21:52|8.1366
00:21:53|8.1488
00:21:54|8.1488
00:21:55|8.1488
00:21:57|8.1488
00:21:58|8.1488
00:21:59|8.1496
00:22:00|8.1496
00:22:01|8.1496
00:22:02|8.1496
00:22:03|8.1495
00:22:04|8.1495
00:22:05|8.1495
00:22:06|8.1495
00:22:07|8.1495
00:22:08|8.1495
00:22:09|8.1495
00:22:10|8.1495
00:22:11|8.141
00:22:12|8.141
00:22:13|8.141
00:22:14|8.1484
00:22:15|8.1484
00:22:16|8.1484
00:22:17|8.1484
00:22:18|8.141
00:22:19|8.141
00:22:21|8.1495
00:22:23|8.1495
00:22:23|8.1495
00:22:25|8.1408
00:22:26|8.1408
00:22:26|8.1408
00:22:29|8.14
00:22:30|8.14
00:22:31|8.14
00:22:32|8.14
00:22:32|8.14
00:22:33|8.14
00:22:35|8.14
00:22:35|8.14
00:22:36|8.14
00:22:38|8.14
00:22:39|8.14
00:22:40|8.14
00:22:40|8.14
00:22:42|8.14
00:22:43|8.14
00:22:43|8.14
00:22:45|8.1407
00:22:46|8.1407
00:22:48|8.14
00:22:48|8.14
00:22:49|8.14
00:22:50|8.14
00:22:51|8.1394
00:22:52|8.1394
00:22:53|8.1254
00:22:54|8.1254
00:22:55|8.12
00:22:56|8.12
00:22:57|8.12
00:22:58|8.1215
00:22:59|8.1211
00:23:00|8.1211
00:23:01|8.1211
00:23:02|8.1211
00:23:03|8.1211
00:23:04|8.1222
00:23:05|8.1222
00:23:06|8.1222
00:23:07|8.1222
00:23:08|8.12
00:23:09|8.12
00:23:10|8.12
00:23:11|8.12
00:23:12|8.12
00:23:14|8.12
00:23:14|8.12
00:23:15|8.12
00:23:16|8.12
00:23:17|8.12
00:23:18|8.12
00:23:19|8.12
00:23:21|8.12
00:23:22|8.12
00:23:24|8.12
00:23:24|8.12
00:23:26|8.12
00:23:27|8.12
00:23:28|8.1205
00:23:30|8.1205
00:23:32|8.1205
00:23:33|8.1151
00:23:34|8.11
00:23:35|8.11
00:23:36|8.11
00:23:36|8.122
00:23:38|8.1204
00:23:38|8.1205
00:23:40|8.1205
00:23:41|8.1205
00:23:41|8.1205
00:23:42|8.1205
00:23:44|8.1205
00:23:45|8.12
00:23:46|8.1201
00:23:47|8.1201
00:23:48|8.1201
00:23:49|8.1201
00:23:50|8.1202
00:23:51|8.1202
00:23:52|8.1202
00:23:53|8.1202
00:23:54|8.1202
00:23:55|8.12
00:23:56|8.12
00:23:57|8.12
00:23:58|8.12
00:23:59|8.1202
00:24:00|8.1202
00:24:01|8.1202
00:24:02|8.1202
00:24:03|8.1202
00:24:04|8.1221
00:24:05|8.1221
00:24:06|8.1221
00:24:07|8.1221
00:24:08|8.1221
00:24:09|8.1221
00:24:10|8.1221
00:24:12|8.1221
00:24:13|8.1221
00:24:14|8.1221
00:24:15|8.1221
00:24:16|8.1202
00:24:17|8.1202
00:24:18|8.1202
00:24:19|8.122
00:24:20|8.122
00:24:21|8.122
00:24:23|8.122
00:24:25|8.1201
00:24:26|8.12
00:24:27|8.12
00:24:28|8.12
00:24:30|8.12
00:24:30|8.12
00:24:32|8.12
00:24:33|8.1201
00:24:34|8.1201
00:24:35|8.1201
00:24:37|8.12
00:24:38|8.12
00:24:39|8.12
00:24:40|8.12
00:24:42|8.12
00:24:42|8.1202
00:24:43|8.1201
00:24:44|8.1201
00:24:45|8.1201
00:24:46|8.1199
00:24:47|8.11
00:24:49|8.11
00:24:50|8.1171
00:24:51|8.1171
00:24:52|8.1171
00:24:53|8.1171
00:24:54|8.1171
00:24:55|8.1042
00:24:56|8.1042
00:24:57|8.1042
00:24:58|8.1184
00:24:59|8.1184
00:25:00|8.1184
00:25:01|8.1193
00:25:02|8.1193
00:25:03|8.1193
00:25:04|8.1193
00:25:05|8.1193
00:25:06|8.1193
00:25:07|8.1039
00:25:08|8.1039
00:25:09|8.1039
00:25:10|8.1038
00:25:11|8.1038
00:25:12|8.1038
00:25:13|8.1038
00:25:14|8.1038
00:25:15|8.1038
00:25:16|8.1038
00:25:17|8.1038
00:25:18|8.1038
00:25:19|8.1038
00:25:20|8.12
00:25:21|8.12
00:25:22|8.12
00:25:24|8.12
00:25:24|8.12
00:25:27|8.12
00:25:28|8.1201
00:25:30|8.1201
00:25:32|8.12
00:25:32|8.12
00:25:34|8.12
00:25:34|8.12
00:25:35|8.12
00:25:37|8.12
00:25:37|8.1202
00:25:39|8.12
00:25:39|8.12
00:25:40|8.12
00:25:42|8.1201
00:25:42|8.1201
00:25:44|8.1201
00:25:45|8.1201
00:25:46|8.1201
00:25:47|8.1201
00:25:48|8.1201
00:25:48|8.1201
00:25:50|8.1201
00:25:51|8.1203
00:25:52|8.1203
00:25:53|8.1203
00:25:54|8.1284
00:25:55|8.1203
00:25:56|8.1203
00:25:57|8.1203
00:25:58|8.1203
00:25:59|8.13
00:26:00|8.13
00:26:01|8.13
00:26:02|8.13
00:26:03|8.13
00:26:05|8.13
00:26:06|8.13
00:26:06|8.13
00:26:07|8.13
00:26:08|8.13
00:26:09|8.13
00:26:10|8.13
00:26:11|8.1294
00:26:12|8.1294
00:26:14|8.1294
00:26:14|8.1294
00:26:16|8.1294
00:26:16|8.1294
00:26:17|8.1294
00:26:18|8.1207
00:26:19|8.1207
00:26:20|8.1289
00:26:21|8.1289
00:26:22|8.1289
00:26:25|8.1289
00:26:25|8.1207
00:26:28|8.1291
00:26:30|8.1291
00:26:31|8.1286
00:26:32|8.1286
00:26:33|8.1286
00:26:34|8.1285
00:26:35|8.1285
00:26:36|8.1285
00:26:37|8.1285
00:26:38|8.1285
00:26:39|8.1285
00:26:41|8.12
00:26:42|8.12
00:26:43|8.12
00:26:44|8.1254
00:26:45|8.1254
00:26:46|8.1104
00:26:47|8.1104
00:26:48|8.11
00:26:49|8.11
00:26:50|8.11
00:26:51|8.1041
00:26:52|8.1041
00:26:53|8.1043
00:26:54|8.1043
00:26:55|8.1043
00:26:56|8.1043
00:26:57|8.1043
00:26:58|8.1043
00:26:59|8.1043
00:27:00|8.1043
00:27:01|8.1043
00:27:02|8.1043
00:27:03|8.1043
00:27:04|8.1
00:27:05|8.07
00:27:06|8.0628
00:27:07|8.0773
00:27:08|8.062
00:27:09|8.062
00:27:10|8.062
00:27:11|8.062
00:27:12|8.062
00:27:13|8.0621
00:27:14|8.0621
00:27:15|8.0621
00:27:16|8.0621
00:27:17|8.0621
00:27:18|8.0621
00:27:19|8.0621
00:27:20|8.0622
00:27:21|8.0622
00:27:22|8.0621
00:27:23|8.0621
00:27:24|8.0621
00:27:26|8.0621
00:27:27|8.0621
00:27:27|8.0621
00:27:29|8.0621
00:27:30|8.0621
00:27:31|8.0621
00:27:32|8.062
00:27:34|8.0615
00:27:35|8.0355
00:27:36|8.0355
00:27:36|8.052
00:27:37|8.052
00:27:39|8.0355
00:27:40|8.0355
00:27:41|8.0356
00:27:42|8.0356
00:27:43|8.0356
00:27:44|8.0356
00:27:45|8.0356
00:27:46|8.0355
00:27:47|8.0355
00:27:48|8.0355
00:27:49|8.0355
00:27:50|8.0355
00:27:51|8.0355
00:27:53|8.04
00:27:54|8.04
00:27:54|8.04
00:27:55|8.04
00:27:57|8.04
00:27:57|8.04
00:27:59|8.04
00:27:59|8.04
00:28:01|8.04
00:28:01|8.0499
00:28:02|8.0499
00:28:04|8.0499
00:28:04|8.0499
00:28:06|8.0499
00:28:06|8.0499
00:28:07|8.04
00:28:08|8.04
00:28:10|8.04
00:28:10|8.04
00:28:11|8.0488
00:28:13|8.0488
00:28:13|8.0499
00:28:14|8.0498
00:28:15|8.0498
00:28:16|8.0497
00:28:17|8.0497
00:28:18|8.0223
00:28:20|8.0289
00:28:21|8.0289
00:28:21|8.0289
00:28:22|8.0289
00:28:23|8.0289
00:28:25|8.0289
00:28:26|8.0289
00:28:28|8.0211
00:28:29|8.0211
00:28:30|7.9799
00:28:31|7.9913
00:28:33|7.9639
00:28:33|7.9639
00:28:34|7.9763
00:28:35|7.962
00:28:37|7.962
00:28:37|7.9289
00:28:38|7.9289
00:28:39|7.9222
00:28:41|7.9222
00:28:41|7.9222
00:28:43|7.923
00:28:44|7.923
00:28:45|7.923
00:28:45|7.923
00:28:47|7.923
00:28:47|7.923
00:28:48|7.923
00:28:49|7.901
00:28:50|7.9222
00:28:53|7.9222
00:28:53|7.9222
00:28:54|7.923
00:28:55|7.9229
00:28:56|7.923
00:28:57|7.9234
00:28:58|7.9235
00:28:59|7.937
00:29:00|7.9408
00:29:01|7.9403
00:29:02|7.9416
00:29:03|7.9428
00:29:04|7.9428
00:29:05|7.9428
00:29:06|7.9335
00:29:07|7.9335
00:29:08|7.9334
00:29:09|7.9334
00:29:10|7.9334
00:29:11|7.9314
00:29:12|7.9314
00:29:13|7.9479
00:29:14|7.9474
00:29:15|7.9474
00:29:16|7.9474
00:29:17|7.9474
00:29:18|7.947
00:29:19|7.947
00:29:20|7.947
00:29:21|7.947
00:29:22|7.9344
00:29:23|7.9484
00:29:24|7.9484
00:29:25|7.9375
00:29:28|7.9252
00:29:29|7.9343
00:29:30|7.9267
00:29:31|7.9274
00:29:32|7.9375
00:29:33|7.9313
00:29:34|7.9267
00:29:35|7.9123
00:29:36|7.9281
00:29:37|7.9445
00:29:38|7.942
00:29:39|7.9312
00:29:40|7.9312
00:29:42|7.9312
00:29:42|7.9312
00:29:44|7.9376
00:29:45|7.9376
00:29:46|7.9376
00:29:48|7.9376
00:29:48|7.9376
00:29:50|7.9376
00:29:51|7.9375
00:29:52|7.9376
00:29:52|7.9577
00:29:54|7.972
00:29:54|7.9671
00:29:55|7.9515
00:29:56|7.9515
00:29:57|7.9579
00:29:59|7.9579
00:29:59|7.9579
00:30:01|7.9677
00:30:01|7.9677
00:30:02|7.9677
00:30:03|7.9579
00:30:05|7.9579
00:30:05|7.9597
00:30:06|7.9586
00:30:07|7.959
00:30:08|7.959
00:30:10|7.959
00:30:10|7.9579
00:30:11|7.938
00:30:12|7.9567
00:30:14|7.9567
00:30:15|7.9398
00:30:15|7.9375
00:30:16|7.9375
00:30:17|7.9312
00:30:18|7.9329
00:30:19|7.9349
00:30:20|7.944
00:30:21|7.9468
00:30:22|7.9468
00:30:24|7.9479
00:30:24|7.9442
00:30:25|7.9442
00:30:27|7.9286
00:30:29|7.946
00:30:29|7.946
00:30:30|7.9675
00:30:33|7.951
00:30:34|7.951
00:30:34|7.9463
00:30:36|7.9463
00:30:37|7.9463
00:30:37|7.9491
00:30:38|7.9491
00:30:40|7.9491
00:30:41|7.9491
00:30:42|7.9659
00:30:42|7.9659
00:30:43|7.9536
00:30:45|7.9536
00:30:46|7.9536
00:30:46|7.9536
00:30:48|7.9536
00:30:48|7.9536
00:30:49|7.9536
00:30:50|7.9536
00:30:52|7.9513
00:30:53|7.9513
00:30:53|7.9505
00:30:54|7.9505
00:30:56|7.9505
00:30:57|7.9505
00:30:58|7.9505
00:30:58|7.9505
00:30:59|7.9508
00:31:00|7.9508
00:31:01|7.9508
00:31:02|7.9508
00:31:03|7.9508
00:31:04|7.9508
00:31:06|7.9508
00:31:06|7.9982
00:31:07|7.9858
00:31:08|7.9803
00:31:10|7.9803
00:31:11|7.9803
00:31:11|7.9803
00:31:12|7.9536
00:31:14|7.9536
00:31:14|7.9761
00:31:15|7.9761
00:31:17|7.9982
00:31:17|7.9924
00:31:19|7.9772
00:31:19|7.9772
00:31:20|7.9518
00:31:21|7.9518
00:31:22|7.9518
00:31:24|7.9636
00:31:24|7.9634
00:31:25|7.9702
00:31:26|7.9702
00:31:28|7.9696
00:31:30|7.9696
00:31:30|7.9696
00:31:32|7.9696
00:31:32|7.9702
00:31:33|7.9518
00:31:35|7.9518
00:31:36|7.98
00:31:37|7.98
00:31:38|7.98
00:31:39|7.98
00:31:41|7.98
00:31:42|7.9696
00:31:42|7.9696
00:31:44|7.9536
00:31:45|7.9536
00:31:45|7.9951
00:31:47|7.9951
00:31:47|7.9695
00:31:48|7.9695
00:31:49|7.9695
00:31:51|7.9941
00:31:52|7.9941
00:31:53|7.985
00:31:54|7.979
00:31:54|7.979
00:31:56|7.979
00:31:57|7.979
00:31:58|7.9803
00:31:59|7.9803
00:32:00|7.9803
00:32:01|7.9773
00:32:02|7.9773
00:32:03|7.98
00:32:05|7.98
00:32:05|7.98
00:32:06|7.98
00:32:07|7.9918
00:32:08|7.9918
00:32:09|7.9828
00:32:10|7.9828
00:32:11|7.9835
00:32:12|7.9835
00:32:13|7.9835
00:32:14|7.9835
00:32:15|7.9835
00:32:17|7.9835
00:32:17|7.9828
00:32:18|7.9828
00:32:19|7.9828
00:32:20|7.9828
00:32:21|7.9837
00:32:22|7.9837
00:32:23|7.9837
00:32:25|7.9835
00:32:26|7.9949
00:32:27|7.9949
00:32:27|8.
00:32:28|7.9996
00:32:30|8.
00:32:31|7.999
00:32:33|7.999
00:32:34|7.999
00:32:36|8.
00:32:37|8.001
00:32:38|8.
00:32:39|8.
00:32:41|8.
00:32:42|8.001
00:32:43|8.001
00:32:44|8.001
00:32:45|8.001
00:32:46|8.001
00:32:47|8.001
00:32:49|8.0083
00:32:50|8.0086
00:32:51|8.0086
00:32:52|8.0086
00:32:53|8.0086
00:32:54|8.0099
00:32:55|7.9921
00:32:56|7.9921
00:32:57|7.9921
00:32:58|7.9984
00:32:59|7.9802
00:33:00|7.9823
00:33:01|7.9992
00:33:02|7.9992
00:33:03|7.9992
00:33:04|7.9992
00:33:05|7.9992
00:33:06|7.9992
00:33:07|7.9863
00:33:08|7.9863
00:33:09|7.9863
00:33:10|7.9863
00:33:11|7.9992
00:33:12|7.9992
00:33:13|7.9992
00:33:14|7.9992
00:33:15|8.0009
00:33:17|8.0009
00:33:18|8.0009
00:33:19|8.0009
00:33:20|8.0009
00:33:21|8.0009
00:33:21|7.9864
00:33:23|7.9864
00:33:23|7.9864
00:33:25|7.9864
00:33:26|7.9865
00:33:27|7.9865
00:33:27|7.9865
00:33:29|7.9865
00:33:29|7.9987
00:33:32|7.9987
00:33:32|8.0083
00:33:35|8.0083
00:33:35|7.9869
00:33:37|7.9987
00:33:38|7.9987
00:33:39|7.9999
00:33:41|7.9999
00:33:41|7.9999
00:33:42|7.9999
00:33:44|7.9987
00:33:44|7.9987
00:33:45|7.9987
00:33:46|7.9987
00:33:47|7.9987
00:33:48|7.9987
00:33:49|7.9987
00:33:50|7.9997
00:33:51|7.9997
00:33:52|7.9997
00:33:53|7.9996
00:33:54|7.9996
00:33:55|7.9996
00:33:56|7.9996
00:33:57|7.9996
00:33:58|7.9996
00:33:59|7.9996
00:34:00|7.9995
00:34:01|7.9995
00:34:02|7.9995
00:34:03|7.9987
00:34:04|7.9987
00:34:05|7.9987
00:34:06|7.9987
00:34:07|7.9877
00:34:08|7.9877
00:34:09|7.9877
00:34:10|7.9877
00:34:11|7.9995
00:34:12|7.9977
00:34:13|7.9977
00:34:14|7.9977
00:34:15|7.9987
00:34:16|7.9987
00:34:17|7.9987
00:34:18|7.9987
00:34:19|7.9987
00:34:20|7.9987
00:34:21|7.9987
00:34:22|7.9882
00:34:23|7.9882
00:34:24|7.9883
00:34:25|7.9865
00:34:26|7.9865
00:34:27|7.9865
00:34:28|7.9865
00:34:29|7.9865
00:34:30|7.9898
00:34:33|7.9898
00:34:34|7.9865
00:34:35|7.9865
00:34:36|7.9814
00:34:38|7.9814
00:34:39|7.9814
00:34:40|7.9814
00:34:42|7.9877
00:34:43|7.9877
00:34:44|7.9877
00:34:45|7.9866
00:34:46|7.9865
00:34:47|7.9865
00:34:48|7.9865
00:34:49|7.9865
00:34:50|7.9866
00:34:51|7.9866
00:34:53|7.9866
00:34:54|7.9899
00:34:55|7.9899
00:34:56|7.9867
00:34:57|7.9865
00:34:58|7.9816
00:34:59|7.9899
00:35:00|7.9899
00:35:01|7.9899
00:35:02|7.9899
00:35:03|7.9899
00:35:04|7.982
00:35:05|7.982
00:35:06|7.982
00:35:07|7.982
00:35:08|7.982
00:35:09|7.982
00:35:10|7.9865
00:35:11|7.9865
00:35:12|7.9821
00:35:13|7.9821
00:35:14|7.9864
00:35:15|7.9864
00:35:16|7.9864
00:35:17|7.9814
00:35:18|7.9814
00:35:19|7.9814
00:35:20|7.9814
00:35:21|7.9814
00:35:22|7.9814
00:35:23|7.9814
00:35:24|7.9814
00:35:25|7.9818
00:35:26|7.98
00:35:27|7.9763
00:35:28|7.9724
00:35:29|7.9613
00:35:30|7.9613
00:35:31|7.9737
00:35:32|7.9737
00:35:34|7.9737
00:35:36|7.973
00:35:36|7.973
00:35:38|7.973
00:35:39|7.973
00:35:40|7.973
00:35:41|7.973
00:35:43|7.9715
00:35:44|7.9715
00:35:44|7.9724
00:35:45|7.9621
00:35:48|7.9621
00:35:49|7.9622
00:35:49|7.9622
00:35:51|7.9627
00:35:52|7.962
00:35:53|7.9627
00:35:53|7.9627
00:35:55|7.9601
00:35:56|7.9601
00:35:57|7.9601
00:35:58|7.9511
00:35:59|7.9529
00:36:00|7.9529
00:36:01|7.9529
00:36:03|7.9529
00:36:04|7.9508
00:36:05|7.9508
00:36:06|7.9508
00:36:07|7.9508
00:36:08|7.9508
00:36:09|7.9513
00:36:11|7.9508
00:36:12|7.9508
00:36:13|7.9508
00:36:14|7.9529
00:36:15|7.9503
00:36:16|7.9503
00:36:17|7.9497
00:36:18|7.9497
00:36:19|7.9497
00:36:20|7.9497
00:36:21|7.9509
00:36:22|7.9509
00:36:23|7.9509
00:36:24|7.9504
00:36:25|7.9504
00:36:26|7.9504
00:36:27|7.9535
00:36:28|7.9535
00:36:29|7.9535
00:36:30|7.9535
00:36:31|7.9498
00:36:32|7.9498
00:36:33|7.9663
00:36:35|7.9535
00:36:37|7.9535
00:36:38|7.9555
00:36:39|7.9555
00:36:40|7.9529
00:36:41|7.9529
00:36:42|7.9529
00:36:43|7.9666
00:36:44|7.9555
00:36:45|7.9555
00:36:46|7.9555
00:36:47|7.9555
00:36:48|7.9555
00:36:49|7.9555
00:36:50|7.9555
00:36:51|7.9555
00:36:52|7.9555
00:36:53|7.9555
00:36:54|7.9555
00:36:55|7.9555
00:36:57|7.9555
00:36:58|7.9555
00:36:59|7.9669
00:37:00|7.9555
00:37:01|7.97
00:37:02|7.97
00:37:03|7.97
00:37:04|7.97
00:37:05|7.97
00:37:06|7.9558
00:37:07|7.9558
00:37:08|7.9558
00:37:09|7.9558
00:37:10|7.9558
00:37:11|7.9558
00:37:12|7.9558
00:37:13|7.9558
00:37:14|7.9558
00:37:15|7.9558
00:37:16|7.9558
00:37:17|7.9558
00:37:18|7.9558
00:37:19|7.9678
00:37:20|7.956
00:37:21|7.956
00:37:22|7.9558
00:37:23|7.9558
00:37:24|7.9612
00:37:25|7.9558
00:37:26|7.9558
00:37:27|7.9558
00:37:28|7.9666
00:37:29|7.9677
00:37:30|7.9677
00:37:31|7.9677
00:37:32|7.9561
00:37:33|7.9561
00:37:34|7.9561
00:37:35|7.9497
00:37:37|7.9497
00:37:39|7.9641
00:37:40|7.9641
00:37:41|7.9505
00:37:42|7.9505
00:37:43|7.9505
00:37:44|7.9561
00:37:45|7.9561
00:37:46|7.9561
00:37:47|7.9561
00:37:49|7.9561
00:37:50|7.9561
00:37:52|7.9505
00:37:52|7.9505
00:37:53|7.9505
00:37:55|7.9505
00:37:55|7.9505
00:37:56|7.9505
00:37:58|7.9505
00:37:58|7.9505
00:38:00|7.95
00:38:00|7.95
00:38:01|7.95
00:38:03|7.95
00:38:03|7.95
00:38:04|7.95
00:38:05|7.9641
00:38:07|7.9641
00:38:08|7.9498
00:38:08|7.9658
00:38:09|7.95
00:38:10|7.95
00:38:12|7.95
00:38:12|7.9497
00:38:13|7.9497
00:38:14|7.95
00:38:16|7.95
00:38:18|7.95
00:38:19|7.95
00:38:19|7.95
00:38:20|7.95
00:38:21|7.95
00:38:23|7.95
00:38:23|7.97
00:38:24|7.97
00:38:25|7.9654
00:38:26|7.9654
00:38:28|7.9625
00:38:28|7.9625
00:38:30|7.9507
00:38:30|7.9507
00:38:31|7.9507
00:38:32|7.9507
00:38:33|7.9497
00:38:34|7.9655
00:38:36|7.9655
00:38:38|7.9655
00:38:38|7.9507
00:38:40|7.9507
00:38:41|7.9502
00:38:42|7.9502
00:38:44|7.9502
00:38:44|7.9502
00:38:46|7.9502
00:38:47|7.9502
00:38:48|7.9502
00:38:49|7.9648
00:38:50|7.9648
00:38:51|7.9648
00:38:52|7.9648
00:38:52|7.9524
00:38:54|7.9654
00:38:55|7.9528
00:38:56|7.9528
00:38:57|7.95
00:38:58|7.95
00:38:59|7.95
00:39:00|7.95
00:39:01|7.95
00:39:02|7.95
00:39:03|7.95
00:39:04|7.9637
00:39:05|7.9637
00:39:06|7.9637
00:39:07|7.9627
00:39:08|7.9627
00:39:09|7.9619
00:39:10|7.9619
00:39:11|7.9619
00:39:12|7.9619
00:39:13|7.9618
00:39:14|7.9618
00:39:15|7.9618
00:39:16|7.9618
00:39:17|7.9618
00:39:18|7.9618
00:39:19|7.9618
00:39:20|7.9618
00:39:21|7.9508
00:39:22|7.9508
00:39:23|7.9508
00:39:24|7.9508
00:39:25|7.95
00:39:26|7.9606
00:39:27|7.9606
00:39:28|7.9603
00:39:29|7.9602
00:39:30|7.9602
00:39:31|7.9602
00:39:32|7.9496
00:39:33|7.95
00:39:34|7.95
00:39:35|7.9509
00:39:36|7.9509
00:39:38|7.9509
00:39:40|7.9508
00:39:42|7.9586
00:39:44|7.9586
00:39:44|7.9508
00:39:45|7.9508
00:39:47|7.9508
00:39:47|7.9592
00:39:48|7.9596
00:39:49|7.9596
00:39:51|7.9596
00:39:51|7.9596
00:39:53|7.9596
00:39:55|7.9512
00:39:56|7.9512
00:39:57|7.9512
00:39:57|7.9512
00:39:59|7.9512
00:40:00|7.9512
00:40:01|7.9512
00:40:02|7.9512
00:40:03|7.9512
00:40:04|7.9515
00:40:05|7.9515
00:40:06|7.9591
00:40:07|7.9619
00:40:09|7.9619
00:40:10|7.9619
00:40:11|7.9623
00:40:12|7.9521
00:40:13|7.952
00:40:14|7.952
00:40:15|7.952
00:40:16|7.9623
00:40:17|7.9623
00:40:18|7.9623
00:40:19|7.9623
00:40:20|7.9623
00:40:21|7.9623
00:40:22|7.9613
00:40:23|7.97
00:40:24|7.9701
00:40:25|7.9701
00:40:26|7.9701
00:40:27|7.9701
00:40:28|7.9701
00:40:29|7.98
00:40:30|7.98
00:40:31|7.98
00:40:32|7.98
00:40:33|7.98
00:40:34|7.98
00:40:35|7.9801
00:40:36|7.9803
00:40:37|7.9902
00:40:39|7.9902
00:40:40|8.0084
00:40:41|7.9917
00:40:43|7.9982
00:40:44|7.9982
00:40:45|7.9982
00:40:46|7.9982
00:40:47|8.008
00:40:49|8.008
00:40:50|8.0099
00:40:50|8.01
00:40:52|8.0082
00:40:52|8.01
00:40:53|8.0186
00:40:55|8.0186
00:40:56|8.0186
00:40:57|8.029
00:40:57|8.029
00:40:58|8.0314
00:40:59|8.03
00:41:00|8.03
00:41:01|8.0467
00:41:02|8.0467
00:41:03|8.0584
00:41:05|8.0584
00:41:05|8.0394
00:41:06|8.0448
00:41:08|8.0459
00:41:08|8.0459
00:41:09|8.0436
00:41:11|8.0595
00:41:12|8.0595
00:41:13|8.0595
00:41:13|8.0436
00:41:15|8.0432
00:41:15|8.0425
00:41:16|8.0396
00:41:17|8.05
00:41:18|8.0441
00:41:20|8.0441
00:41:20|8.0394
00:41:21|8.0503
00:41:22|8.0503
00:41:24|8.0589
00:41:24|8.0589
00:41:25|8.0589
00:41:26|8.0589
00:41:27|8.0416
00:41:29|8.0585
00:41:29|8.064
00:41:30|8.0808
00:41:32|8.0808
00:41:32|8.0808
00:41:33|8.0808
00:41:35|8.0808
00:41:35|8.08
00:41:36|8.0702
00:41:37|8.0794
00:41:40|8.0637
00:41:41|8.0623
00:41:43|8.0798
00:41:45|8.0705
00:41:46|8.062
00:41:47|8.062
00:41:49|8.0637
00:41:50|8.0637
00:41:50|8.0637
00:41:51|8.0557
00:41:52|8.0557
00:41:53|8.0554
00:41:55|8.0545
00:41:56|8.0564
00:41:57|8.05
00:41:58|8.0573
00:41:59|8.0574
00:42:00|8.0574
00:42:01|8.0545
00:42:02|8.0545
00:42:03|8.0545
00:42:04|8.0557
00:42:05|8.0557
00:42:06|8.0619
00:42:07|8.0637
00:42:08|8.0637
00:42:09|8.0637
00:42:10|8.0637
00:42:11|8.0647
00:42:12|8.0631
00:42:14|8.0747
00:42:15|8.0747
00:42:16|8.0747
00:42:17|8.0747
00:42:19|8.0747
00:42:20|8.0747
00:42:21|8.0747
00:42:22|8.0747
00:42:23|8.0632
00:42:24|8.0632
00:42:25|8.0632
00:42:26|8.0632
00:42:27|8.0633
00:42:28|8.0633
00:42:29|8.0634
00:42:30|8.0633
00:42:31|8.0633
00:42:32|8.0627
00:42:33|8.0619
00:42:34|8.0619
00:42:35|8.0619
00:42:36|8.0619
00:42:37|8.0558
00:42:38|8.0557
00:42:39|8.0557
00:42:41|8.056
00:42:42|8.056
00:42:44|8.0521
00:42:45|8.05
00:42:46|8.047
00:42:47|8.0468
00:42:48|8.0441
00:42:49|8.0461
00:42:50|8.
00:42:52|8.0317
00:42:53|8.0317
00:42:54|8.0317
00:42:55|8.0317
00:42:56|8.0288
00:42:57|8.0284
00:42:58|8.0284
00:42:59|8.0284
00:43:00|8.0284
00:43:01|8.0284
00:43:02|8.0321
00:43:03|8.0322
00:43:04|8.0322
00:43:05|8.0322
00:43:06|8.0384
00:43:07|8.0384
00:43:08|8.0384
00:43:09|8.0341
00:43:10|8.0341
00:43:11|8.0362
00:43:12|8.0362
00:43:13|8.0362
00:43:14|8.0362
00:43:15|8.0362
00:43:16|8.0362
00:43:17|8.0362
00:43:18|8.0362
00:43:19|8.0362
00:43:20|8.0558
00:43:21|8.0558
00:43:22|8.0558
00:43:23|8.0558
00:43:24|8.0558
00:43:25|8.0558
00:43:26|8.0558
00:43:27|8.0558
00:43:28|8.056
00:43:29|8.0414
00:43:30|8.0414
00:43:31|8.0414
00:43:32|8.0414
00:43:33|8.0414
00:43:34|8.0414
00:43:35|8.0414
00:43:36|8.0414
00:43:37|8.0414
00:43:38|8.0414
00:43:39|8.0414
00:43:40|8.0558
00:43:42|8.0558
00:43:44|8.0558
00:43:44|8.0322
00:43:46|8.0322
00:43:47|8.0317
00:43:48|8.0229
00:43:49|8.0034
00:43:51|8.0034
00:43:52|8.0192
00:43:52|8.0192
00:43:53|8.0192
00:43:55|8.0192
00:43:55|8.0192
00:43:57|8.0181
00:43:58|8.0181
00:43:59|8.0192
00:44:00|8.0317
00:44:00|8.
00:44:03|8.0259
00:44:04|8.0278
00:44:05|8.0114
00:44:05|8.0192
00:44:07|8.0102
00:44:09|8.0102
00:44:09|8.0106
00:44:11|8.0106
00:44:12|8.0054
00:44:13|8.0605
00:44:14|8.0377
00:44:15|8.0417
00:44:16|8.0366
00:44:16|8.0193
00:44:18|8.0287
00:44:19|8.0194
00:44:20|8.0194
00:44:21|8.0194
00:44:22|8.0194
00:44:22|8.0194
00:44:23|8.
00:44:24|8.
00:44:26|8.
00:44:27|8.
00:44:27|8.
00:44:29|8.0003
00:44:30|8.0003
00:44:31|8.0104
00:44:32|8.0136
00:44:33|8.0132
00:44:34|8.0097
00:44:35|8.0159
00:44:36|8.015
00:44:36|8.0002
00:44:37|8.0002
00:44:39|8.0139
00:44:39|8.0139
00:44:41|8.0263
00:44:43|8.0229
00:44:45|8.0196
00:44:46|8.0196
00:44:48|8.
00:44:49|8.
00:44:49|8.
00:44:51|8.
00:44:52|8.
00:44:53|8.
00:44:54|8.0134
00:44:56|8.0033
00:44:57|8.0006
00:44:58|8.0095
00:44:59|8.0095
00:45:00|8.0095
00:45:01|8.0095
00:45:02|7.9919
00:45:03|7.9919
00:45:04|7.9919
00:45:05|7.9919
00:45:06|8.
00:45:07|8.
00:45:08|8.
00:45:09|8.
00:45:10|8.
00:45:11|8.
00:45:12|8.
00:45:13|8.0031
00:45:14|7.9942
00:45:15|7.9942
00:45:16|8.0033
00:45:17|8.0095
00:45:18|7.9985
00:45:19|7.9985
00:45:20|7.9985
00:45:22|7.9962
00:45:23|7.9942
00:45:25|7.9942
00:45:25|7.9942
00:45:26|7.9942
00:45:27|8.0086
00:45:28|7.9954
00:45:29|7.9962
00:45:30|7.9962
00:45:31|7.9962
00:45:32|7.9985
00:45:33|7.9954
00:45:34|7.9954
00:45:35|7.9954
00:45:36|7.9954
00:45:37|7.9954
00:45:38|7.9954
00:45:39|7.9954
00:45:40|7.9954
00:45:41|7.9954
00:45:43|7.9954
00:45:45|7.9954
00:45:47|7.9954
00:45:48|7.9943
00:45:48|7.9954
00:45:49|7.9942
00:45:51|7.9942
00:45:52|7.9942
00:45:53|7.9942
00:45:54|7.9942
00:45:55|7.9942
00:45:57|7.9942
00:45:57|7.9942
00:45:58|7.9934
00:45:59|7.992
00:46:01|7.9919
00:46:02|7.9919
00:46:03|7.9919
00:46:04|7.9919
00:46:05|7.9919
00:46:06|7.9942
00:46:07|7.9942
00:46:09|7.9942
00:46:10|7.9954
00:46:11|7.9954
00:46:13|7.9954
00:46:14|7.9866
00:46:15|7.9866
00:46:16|7.9866
00:46:17|7.9866
00:46:18|7.9866
00:46:19|7.9866
00:46:20|7.9866
00:46:21|7.9801
00:46:22|7.9723
00:46:23|7.9723
00:46:24|7.953
00:46:25|7.953
00:46:26|7.9643
00:46:27|7.9643
00:46:28|7.9643
00:46:29|7.9643
00:46:30|7.9564
00:46:31|7.9643
00:46:32|7.9697
00:46:33|7.9697
00:46:34|7.9717
00:46:35|7.9717
00:46:36|7.9717
00:46:37|7.9717
00:46:38|7.9717
00:46:39|7.9717
00:46:40|7.9717
00:46:41|7.9717
00:46:42|7.9717
00:46:43|7.9717
00:46:45|7.9717
00:46:47|7.9547
00:46:48|7.9559
00:46:50|7.9559
00:46:51|7.9569
00:46:52|7.9706
00:46:52|8.
00:46:54|8.
00:46:54|8.
00:46:56|8.
00:46:57|8.
00:46:58|8.
00:46:59|7.9762
00:47:00|7.93
00:47:01|7.9255
00:47:03|7.9255
00:47:04|7.9275
00:47:04|7.9275
00:47:06|7.9275
00:47:06|7.921
00:47:07|7.921
00:47:09|7.921
00:47:10|7.926
00:47:10|7.926
00:47:12|7.9
00:47:12|7.9
00:47:14|7.921
00:47:14|7.921
00:47:15|7.8978
00:47:16|7.8842
00:47:18|7.8835
00:47:19|7.8938
00:47:20|7.8911
00:47:21|7.8999
00:47:21|7.8982
00:47:23|7.8982
00:47:24|7.8921
00:47:25|7.8921
00:47:25|7.8921
00:47:27|7.8934
00:47:28|7.8934
00:47:28|7.8934
00:47:29|7.8867
00:47:31|7.8867
00:47:32|7.8903
00:47:33|7.8903
00:47:34|7.8867
00:47:34|7.8867
00:47:36|7.8822
00:47:37|7.8822
00:47:38|7.8867
00:47:39|7.8759
00:47:40|7.8759
00:47:41|7.8499
00:47:42|7.8248
00:47:43|7.822
00:47:44|7.8357
00:47:46|7.8331
00:47:46|7.8331
00:47:48|7.8356
00:47:49|7.8357
00:47:51|7.8155
00:47:51|7.8155
00:47:53|7.8311
00:47:55|7.8248
00:47:55|7.8332
00:47:56|7.8332
00:47:57|7.8332
00:47:58|7.8281
00:47:59|7.8357
00:48:01|7.831
00:48:02|7.831
00:48:03|7.831
00:48:04|7.8306
00:48:05|7.8306
00:48:06|7.8306
00:48:07|7.8304
00:48:08|7.8304
00:48:09|7.8304
00:48:10|7.8233
00:48:11|7.8233
00:48:12|7.8233
00:48:13|7.8233
00:48:14|7.8233
00:48:15|7.816
00:48:17|7.816
00:48:17|7.816
00:48:19|7.8163
00:48:20|7.8163
00:48:21|7.8161
00:48:22|7.816
00:48:23|7.8161
00:48:24|7.8161
00:48:24|7.8163
00:48:26|7.8233
00:48:27|7.8162
00:48:28|7.816
00:48:29|7.816
00:48:30|7.816
00:48:31|7.8165
00:48:31|7.8165
00:48:33|7.8293
00:48:34|7.8292
00:48:34|7.8292
00:48:36|7.8291
00:48:37|7.8189
00:48:37|7.8161
00:48:38|7.8161
00:48:40|7.8155
00:48:41|7.8155
00:48:42|7.8155
00:48:43|7.8155
00:48:44|7.8182
00:48:45|7.8182
00:48:46|7.82
00:48:48|7.82
00:48:49|7.8288
00:48:50|7.8288
00:48:52|7.8288
00:48:53|7.8288
00:48:54|7.8286
00:48:55|7.816
00:48:57|7.816
00:48:57|7.8186
00:48:58|7.8186
00:49:00|7.8186
00:49:02|7.8186
00:49:02|7.8186
00:49:05|7.8186
00:49:05|7.8186
00:49:06|7.8186
00:49:07|7.8186
00:49:08|7.8187
00:49:09|7.8187
00:49:10|7.8187
00:49:11|7.8187
00:49:12|7.8188
00:49:13|7.8188
00:49:14|7.8188
00:49:15|7.8188
00:49:16|7.8189
00:49:17|7.8287
00:49:18|7.84
00:49:19|7.841
00:49:20|7.8494
00:49:22|7.8503
00:49:22|7.8521
00:49:23|7.8521
00:49:24|7.8521
00:49:25|7.8585
00:49:26|7.8585
00:49:27|7.8527
00:49:28|7.8527
00:49:29|7.8537
00:49:30|7.8537
00:49:31|7.8537
00:49:32|7.8537
00:49:33|7.8537
00:49:34|7.8698
00:49:35|7.8835
00:49:36|7.8634
00:49:37|7.8537
00:49:38|7.8537
00:49:39|7.8537
00:49:40|7.8537
00:49:41|7.8537
00:49:42|7.8537
00:49:43|7.8537
00:49:44|7.8537
00:49:45|7.8537
00:49:47|7.8743
00:49:49|7.8634
00:49:51|7.8634
00:49:52|7.8634
00:49:53|7.8634
00:49:54|7.8635
00:49:55|7.8635
00:49:56|7.8751
00:49:57|7.8751
00:49:58|7.8747
00:49:59|7.8903
00:50:00|7.8987
00:50:02|7.8987
00:50:04|7.8987
00:50:04|7.9045
00:50:06|7.9045
00:50:07|7.8886
00:50:08|7.8868
00:50:09|7.8868
00:50:10|7.8923
00:50:10|7.8987
00:50:11|7.9428
00:50:12|7.9428
00:50:13|7.9444
00:50:15|7.9444
00:50:15|7.9444
00:50:16|7.9346
00:50:17|7.9346
00:50:18|7.9495
00:50:19|7.9494
00:50:21|7.9494
00:50:22|7.9494
00:50:22|7.9494
00:50:24|7.9181
00:50:24|7.9181
00:50:25|7.9181
00:50:26|7.9118
00:50:27|7.9118
00:50:29|7.9118
00:50:30|7.9
00:50:31|7.9
00:50:32|7.934
00:50:32|7.934
00:50:34|7.9032
00:50:35|7.9213
00:50:35|7.9213
00:50:36|7.9213
00:50:38|7.9213
00:50:40|7.9
00:50:40|7.8507
00:50:41|7.8507
00:50:42|7.8503
00:50:43|7.9
00:50:44|7.9065
00:50:45|7.9065
00:50:46|7.9065
00:50:48|7.9008
00:50:50|7.9008
00:50:50|7.9065
00:50:52|7.9008
00:50:54|7.9127
00:50:55|7.9123
00:50:56|7.9008
00:50:57|7.9008
00:50:59|7.9008
00:51:00|7.9165
00:51:01|7.9127
00:51:02|7.9127
00:51:03|7.91
00:51:04|7.91
00:51:05|7.91
00:51:06|7.91
00:51:07|7.91
00:51:08|7.91
00:51:09|7.91
00:51:10|7.91
00:51:11|7.91
00:51:12|7.91
00:51:13|7.91
00:51:14|7.9127
00:51:15|7.9127
00:51:16|7.9127
00:51:17|7.9127
00:51:18|7.9127
00:51:19|7.9127
00:51:21|7.9101
00:51:22|7.9127
00:51:24|7.9222
00:51:25|7.9222
00:51:27|7.9222
00:51:27|7.9222
00:51:28|7.9222
00:51:30|7.9129
00:51:31|7.9222
00:51:32|7.9222
00:51:32|7.9222
00:51:34|7.9222
00:51:34|7.9222
00:51:35|7.9222
00:51:36|7.9222
00:51:37|7.9275
00:51:39|7.9275
00:51:39|7.9222
00:51:41|7.9222
00:51:41|7.9222
00:51:42|7.9222
00:51:44|7.9222
00:51:44|7.9222
00:51:45|7.9251
00:51:47|7.9251
00:51:47|7.9251
00:51:50|7.9222
00:51:51|7.9288
00:51:52|7.9288
00:51:54|7.95
00:51:56|7.95
00:51:56|7.9345
00:51:58|7.9345
00:51:59|7.9345
00:52:00|7.9486
00:52:01|7.9275
00:52:02|7.9275
00:52:03|7.9275
00:52:04|7.9371
00:52:05|7.9275
00:52:06|7.944
00:52:07|7.944
00:52:08|7.944
00:52:09|7.944
00:52:10|7.944
00:52:11|7.95
00:52:12|7.9744
00:52:13|7.9764
00:52:14|7.9486
00:52:16|7.9456
00:52:16|7.9456
00:52:18|7.9456
00:52:19|7.9524
00:52:20|7.9524
00:52:21|7.9524
00:52:22|7.9524
00:52:22|7.9524
00:52:24|7.9524
00:52:25|7.9524
00:52:26|7.9524
00:52:26|7.9524
00:52:28|7.9601
00:52:29|7.9601
00:52:29|7.9601
00:52:30|7.9601
00:52:32|7.9601
00:52:33|7.95
00:52:33|7.9489
00:52:34|7.9524
00:52:35|7.9524
00:52:36|7.9524
00:52:37|7.9524
00:52:39|7.9524
00:52:39|7.9524
00:52:41|7.9524
00:52:42|7.9341
00:52:42|7.9359
00:52:44|7.9607
00:52:44|7.9639
00:52:45|7.9609
00:52:46|7.9609
00:52:47|7.9377
00:52:50|7.9545
00:52:52|7.9545
00:52:53|7.9558
00:52:55|7.9558
00:52:56|7.9558
00:52:57|7.9639
00:52:58|7.9613
00:52:59|7.9613
00:53:01|7.9613
00:53:02|7.9791
00:53:03|7.9791
00:53:04|7.9712
00:53:05|7.9899
00:53:06|7.976
00:53:06|7.976
00:53:07|7.976
00:53:09|7.976
00:53:10|7.976
00:53:11|7.976
00:53:12|7.976
00:53:13|7.9751
00:53:14|7.9685
00:53:15|7.9685
00:53:16|7.9686
00:53:17|7.9686
00:53:18|7.9736
00:53:19|7.9736
00:53:19|7.9898
00:53:21|7.9709
00:53:22|7.9691
00:53:23|7.9755
00:53:24|7.9755
00:53:25|7.9755
00:53:25|7.9755
00:53:27|7.9755
00:53:28|7.9635
00:53:29|7.9635
00:53:30|7.9635
00:53:31|7.9635
00:53:32|7.9635
00:53:33|7.9635
00:53:33|7.9635
00:53:35|7.9635
00:53:36|7.9837
00:53:37|7.9837
00:53:38|7.9758
00:53:39|7.9744
00:53:40|7.9744
00:53:41|7.9744
00:53:42|7.9744
00:53:43|7.9744
00:53:43|7.9744
00:53:45|7.9744
00:53:46|7.9791
00:53:47|7.9791
00:53:48|7.9791
00:53:49|7.9791
00:53:50|7.9791
00:53:52|7.9791
00:53:54|7.9791
00:53:55|7.9791
00:53:56|7.9791
00:53:57|7.9791
00:53:58|7.9791
00:54:00|7.9791
00:54:01|7.9791
00:54:02|7.9791
00:54:03|7.9791
00:54:04|7.9791
00:54:04|7.999
00:54:06|8.
00:54:07|8.
00:54:08|8.
00:54:08|8.0086
00:54:10|8.0222
00:54:11|8.0186
00:54:12|8.0186
00:54:14|8.0186
00:54:14|8.0193
00:54:16|8.0313
00:54:17|8.0313
00:54:17|8.0313
00:54:19|8.0313
00:54:20|8.0313
00:54:21|8.0313
00:54:22|8.0312
00:54:23|8.0312
00:54:24|8.0314
00:54:25|8.0314
00:54:26|8.0345
00:54:26|8.0345
00:54:27|8.0345
00:54:29|8.0391
00:54:30|8.0391
00:54:31|8.05
00:54:31|8.0346
00:54:33|8.0346
00:54:33|8.0346
00:54:34|8.0346
00:54:36|8.0491
00:54:37|8.0491
00:54:37|8.05
00:54:39|8.0423
00:54:39|8.0423
00:54:40|8.0351
00:54:42|8.0228
00:54:43|8.0219
00:54:44|8.0219
00:54:45|8.0219
00:54:46|8.004
00:54:47|8.004
00:54:48|8.0082
00:54:48|8.0082
00:54:50|8.0077
00:54:50|8.0077
00:54:52|8.0077
00:54:52|8.0088
00:54:54|8.0088
00:54:56|8.0088
00:54:57|8.0139
00:54:58|8.0201
00:54:59|8.0201
00:55:00|8.0201
00:55:02|8.0345
00:55:02|8.0314
00:55:03|8.0082
00:55:04|8.0082
00:55:05|8.0082
00:55:06|8.0392
00:55:07|8.04
00:55:08|8.0409
00:55:09|8.0409
00:55:10|8.0409
00:55:11|8.0416
00:55:12|8.0419
00:55:13|8.05
00:55:14|8.0525
00:55:15|8.0422
00:55:16|8.0422
00:55:17|8.0422
00:55:18|8.04
00:55:19|8.0425
00:55:20|8.0425
00:55:21|8.0196
00:55:22|8.0336
00:55:24|8.0336
00:55:24|8.0336
00:55:25|8.041
00:55:26|8.041
00:55:27|8.041
00:55:28|8.0383
00:55:29|8.0383
00:55:30|8.0383
00:55:31|8.0383
00:55:32|8.0383
00:55:33|8.0392
00:55:34|8.0344
00:55:35|8.041
00:55:36|8.0362
00:55:37|8.0362
00:55:38|8.0383
00:55:39|8.0336
00:55:40|8.0336
00:55:41|8.0336
00:55:42|8.0336
00:55:43|8.0358
00:55:44|8.0404
00:55:45|8.0375
00:55:46|8.0378
00:55:47|8.0378
00:55:49|8.0379
00:55:50|8.04
00:55:50|8.04
00:55:51|8.04
00:55:54|8.04
00:55:55|8.0517
00:55:56|8.052
00:55:57|8.0482
00:55:58|8.0482
00:55:59|8.0482
00:56:00|8.0482
00:56:01|8.0482
00:56:03|8.0482
00:56:03|8.0482
00:56:04|8.0482
00:56:05|8.0482
00:56:07|8.0482
00:56:08|8.0482
00:56:08|8.0577
00:56:09|8.0577
00:56:10|8.0491
00:56:12|8.0496
00:56:12|8.0521
00:56:13|8.0521
00:56:15|8.0522
00:56:15|8.0522
00:56:16|8.0523
00:56:17|8.0632
00:56:19|8.0632
00:56:19|8.0632
00:56:20|8.0636
00:56:22|8.0636
00:56:22|8.065
00:56:23|8.0636
00:56:25|8.0636
00:56:25|8.0636
00:56:27|8.0636
00:56:28|8.0632
00:56:29|8.0632
00:56:30|8.0699
00:56:30|8.07
00:56:31|8.07
00:56:33|8.07
00:56:34|8.07
00:56:35|8.07
00:56:36|8.0379
00:56:37|8.0698
00:56:38|8.0626
00:56:39|8.0637
00:56:39|8.0384
00:56:41|8.0384
00:56:41|8.0493
00:56:43|8.0611
00:56:44|8.0448
00:56:45|8.0409
00:56:46|8.0409
00:56:47|8.0409
00:56:48|8.0432
00:56:48|8.0416
00:56:50|8.0416
00:56:50|8.0551
00:56:52|8.0551
00:56:53|8.0607
00:56:55|8.0493
00:56:57|8.0631
00:56:58|8.0631
00:56:59|8.0629
00:57:00|8.0629
00:57:02|8.0629
00:57:03|8.0698
00:57:04|8.0698
00:57:04|8.0698
00:57:05|8.0697
00:57:07|8.063
00:57:08|8.063
00:57:09|8.063
00:57:10|8.063
00:57:11|8.063
00:57:13|8.063
00:57:13|8.0698
00:57:15|8.0698
00:57:16|8.0698
00:57:17|8.0698
00:57:18|8.0698
00:57:19|8.0698
00:57:20|8.0629
00:57:21|8.0697
00:57:22|8.0697
00:57:23|8.0697
00:57:24|8.0697
00:57:25|8.0697
00:57:26|8.0697
00:57:27|8.0697
00:57:28|8.0697
00:57:30|8.0697
00:57:31|8.0698
00:57:31|8.0698
00:57:33|8.0698
00:57:33|8.0698
00:57:34|8.0698
00:57:36|8.0698
00:57:37|8.0698
00:57:38|8.0698
00:57:38|8.0698
00:57:40|8.0698
00:57:41|8.0698
00:57:42|8.063
00:57:43|8.063
00:57:44|8.063
00:57:45|8.063
00:57:46|8.063
00:57:47|8.063
00:57:48|8.063
00:57:49|8.063
00:57:50|8.063
00:57:51|8.063
00:57:52|8.07
00:57:53|8.0696
00:57:54|8.0697
00:57:56|8.0696
00:57:57|8.0697
00:57:58|8.0697
00:58:00|8.0697
00:58:01|8.0697
00:58:02|8.0696
00:58:03|8.0698
00:58:05|8.0698
00:58:05|8.0698
00:58:08|8.0698
00:58:09|8.07
00:58:10|8.0999
00:58:11|8.0999
00:58:12|8.0999
00:58:13|8.0786
00:58:14|8.0786
00:58:15|8.0786
00:58:16|8.077
00:58:17|8.0944
00:58:18|8.0944
00:58:19|8.0932
00:58:20|8.0932
00:58:21|8.0963
00:58:22|8.0997
00:58:23|8.0998
00:58:24|8.0963
00:58:25|8.0963
00:58:26|8.0963
00:58:27|8.0963
00:58:28|8.0963
00:58:29|8.0963
00:58:30|8.0963
00:58:31|8.0963
00:58:33|8.0932
00:58:33|8.0932
00:58:34|8.0952
00:58:36|8.0952
00:58:36|8.0952
00:58:38|8.0952
00:58:38|8.0952
00:58:39|8.0962
00:58:40|8.0962
00:58:42|8.0962
00:58:43|8.0963
00:58:44|8.0963
00:58:45|8.095
00:58:45|8.095
00:58:47|8.0949
00:58:47|8.0884
00:58:49|8.0884
00:58:50|8.095
00:58:51|8.095
00:58:52|8.095
00:58:54|8.095
00:58:54|8.0999
00:58:57|8.0932
00:58:58|8.0999
00:58:59|8.0999
00:59:00|8.0999
00:59:01|8.0932
00:59:03|8.0932
00:59:04|8.0932
00:59:05|8.0932
00:59:07|8.0932
00:59:07|8.0932
00:59:08|8.0932
00:59:09|8.0987
00:59:10|8.0987
00:59:11|8.0871
00:59:13|8.0932
00:59:14|8.0884
00:59:14|8.0887
00:59:16|8.0867
00:59:16|8.0867
00:59:18|8.0801
00:59:19|8.0801
00:59:20|8.0841
00:59:20|8.0836
00:59:22|8.0836
00:59:22|8.0801
00:59:24|8.0836
00:59:24|8.0836
00:59:26|8.0836
00:59:26|8.0836
00:59:27|8.0632
00:59:28|8.1
00:59:29|8.1
00:59:31|8.1
00:59:33|8.106
00:59:33|8.0947
00:59:34|8.0844
00:59:35|8.0904
00:59:36|8.0947
00:59:37|8.087
00:59:39|8.087
00:59:39|8.1166
00:59:40|8.1166
00:59:41|8.1166
00:59:42|8.1184
00:59:43|8.0959
00:59:45|8.0867
00:59:45|8.0867
00:59:46|8.0918
00:59:47|8.0918
00:59:48|8.0868
00:59:49|8.0868
00:59:50|8.0875
00:59:52|8.0875
00:59:52|8.0875
00:59:53|8.1164
00:59:54|8.1164
00:59:55|8.1155
00:59:57|8.0973
00:59:59|8.1024
01:00:01|8.1024
01:00:02|8.1024
01:00:02|8.1024
01:00:03|8.1024
01:00:05|8.1024
01:00:06|8.1022
01:00:07|8.1022
01:00:08|8.1022
01:00:09|8.1022
01:00:10|8.0937
01:00:11|8.0918
01:00:12|8.0977
01:00:13|8.0977
01:00:14|8.0977
01:00:15|8.0977
01:00:16|8.0977
01:00:17|8.08
01:00:18|8.0813
01:00:19|8.0813
01:00:20|8.0813
01:00:21|8.0982
01:00:22|8.0982
01:00:23|8.0998
01:00:24|8.0947
01:00:25|8.1131
01:00:26|8.1131
01:00:27|8.0948
01:00:28|8.0948
01:00:29|8.1039
01:00:30|8.1039
01:00:31|8.1106
01:00:32|8.1054
01:00:33|8.1096
01:00:35|8.1039
01:00:35|8.1039
01:00:36|8.1124
01:00:37|8.1124
01:00:39|8.1124
01:00:40|8.1124
01:00:41|8.1126
01:00:42|8.1126
01:00:43|8.1007
01:00:44|8.1007
01:00:45|8.1124
01:00:46|8.1124
01:00:47|8.1124
01:00:48|8.1124
01:00:49|8.1124
01:00:49|8.1124
01:00:51|8.1114
01:00:52|8.1114
01:00:53|8.1114
01:00:54|8.1114
01:00:55|8.1
01:00:56|8.1109
01:00:57|8.1109
01:00:59|8.1015
01:01:00|8.1015
01:01:01|8.1015
01:01:02|8.1012
01:01:04|8.1012
01:01:04|8.0948
01:01:07|8.0852
01:01:08|8.0989
01:01:09|8.078
01:01:10|8.078
01:01:11|8.1
01:01:12|8.1
01:01:13|8.0982
01:01:14|8.1009
01:01:15|8.0927
01:01:16|8.0927
01:01:17|8.0927
01:01:18|8.0927
01:01:18|8.0927
01:01:20|8.0927
01:01:20|8.0927
01:01:22|8.0927
01:01:23|8.0927
01:01:24|8.0927
01:01:25|8.0927
01:01:26|8.0927
01:01:27|8.0927
01:01:28|8.0927
01:01:29|8.0927
01:01:30|8.0927
01:01:32|8.0927
01:01:32|8.0927
01:01:34|8.0928
01:01:34|8.0928
01:01:35|8.0928
01:01:36|8.0928
01:01:37|8.0928
01:01:39|8.0928
01:01:40|8.0928
01:01:40|8.0928
01:01:42|8.0928
01:01:42|8.0928
01:01:44|8.1012
01:01:45|8.1025
01:01:45|8.1103
01:01:46|8.1103
01:01:48|8.1103
01:01:49|8.1103
01:01:49|8.1103
01:01:50|8.1103
01:01:51|8.1103
01:01:52|8.085
01:01:53|8.0937
01:01:54|8.0937
01:01:56|8.0853
01:01:56|8.078
01:01:57|8.078
01:02:00|8.078
01:02:02|8.0774
01:02:03|8.0774
01:02:04|8.0774
01:02:05|8.0736
01:02:07|8.0802
01:02:08|8.0745
01:02:09|8.0745
01:02:11|8.0866
01:02:13|8.0866
01:02:13|8.0789
01:02:15|8.078
01:02:15|8.078
01:02:18|8.078
01:02:18|8.0774
01:02:19|8.0774
01:02:20|8.0646
01:02:21|8.0876
01:02:22|8.0744
01:02:23|8.0744
01:02:24|8.0744
01:02:25|8.0744
01:02:26|8.0744
01:02:28|8.0744
01:02:28|8.0744
01:02:29|8.071
01:02:31|8.071
01:02:32|8.071
01:02:33|8.0643
01:02:34|8.0643
01:02:35|8.0643
01:02:36|8.0643
01:02:37|8.0643
01:02:38|8.0643
01:02:39|8.0397
01:02:40|8.0397
01:02:41|8.0264
01:02:42|8.0264
01:02:43|8.0375
01:02:44|8.02
01:02:45|8.0409
01:02:46|8.0384
01:02:47|8.0379
01:02:48|8.0277
01:02:49|8.0342
01:02:50|8.039
01:02:51|8.033
01:02:52|8.033
01:02:53|8.009
01:02:54|8.0086
01:02:55|8.0171
01:02:56|8.0118
01:02:57|8.0227
01:02:58|8.0268
01:02:59|8.0001
01:03:01|8.0026
01:03:03|8.0026
01:03:04|8.0232
01:03:06|7.9802
01:03:07|7.9778
01:03:08|7.9778
01:03:09|7.9639
01:03:10|7.9639
01:03:11|7.968
01:03:12|7.968
01:03:13|7.968
01:03:13|7.968
01:03:14|7.9639
01:03:16|7.9639
01:03:17|7.9639
01:03:18|7.9639
01:03:19|7.9639
01:03:20|7.9639
01:03:21|7.9639
01:03:22|7.9639
01:03:23|7.9639
01:03:24|7.9639
01:03:25|7.9497
01:03:26|7.9497
01:03:27|7.9605
01:03:28|7.9639
01:03:29|7.9478
01:03:30|7.9478
01:03:31|7.9478
01:03:33|7.9478
01:03:34|7.9478
01:03:34|7.9497
01:03:35|7.9497
01:03:36|7.9497
01:03:37|7.9497
01:03:39|7.9497
01:03:39|7.9497
01:03:41|7.9497
01:03:41|7.9547
01:03:42|7.9547
01:03:43|7.9547
01:03:45|7.9639
01:03:45|7.9554
01:03:47|7.9554
01:03:47|7.9632
01:03:48|7.9632
01:03:49|7.9638
01:03:50|7.9638
01:03:51|7.9638
01:03:52|7.9638
01:03:53|7.9638
01:03:54|7.9639
01:03:55|7.9639
01:03:56|7.9638
01:03:57|7.9638
01:03:58|7.9639
01:03:59|7.9639
01:04:02|7.9639
01:04:04|7.9639
01:04:05|7.9639
01:04:06|7.9698
01:04:08|7.9707
01:04:09|7.9548
01:04:10|7.9548
01:04:11|7.963
01:04:12|7.9639
01:04:13|7.9632
01:04:14|7.9497
01:04:16|7.9472
01:04:17|7.9472
01:04:17|7.9472
01:04:18|7.9472
01:04:19|7.9508
01:04:21|7.9707
01:04:22|7.9877
01:04:23|7.9877
01:04:24|7.9796
01:04:25|7.9796
01:04:25|7.9796
01:04:27|7.9753
01:04:28|7.9753
01:04:29|7.9753
01:04:30|7.9753
01:04:31|7.9753
01:04:32|7.9753
01:04:33|7.9753
01:04:34|7.9753
01:04:35|7.9594
01:04:36|7.9603
01:04:37|7.9705
01:04:38|7.9705
01:04:39|7.9705
01:04:40|7.9548
01:04:41|7.9548
01:04:41|7.9548
01:04:42|7.9687
01:04:44|7.9682
01:04:44|7.9682
01:04:45|7.9682
01:04:47|7.9682
01:04:48|7.9653
01:04:49|7.9653
01:04:50|7.9653
01:04:51|7.9653
01:04:51|7.9678
01:04:53|7.9678
01:04:53|7.9678
01:04:54|7.9678
01:04:56|7.9705
01:04:57|7.9705
01:04:58|7.9705
01:04:59|7.9705
01:05:00|7.9835
01:05:01|7.9835
01:05:02|7.9675
01:05:04|7.9678
01:05:06|7.97
01:05:07|7.9684
01:05:07|7.9684
01:05:08|7.9684
01:05:10|7.974
01:05:10|7.974
01:05:11|7.974
01:05:13|7.9678
01:05:13|7.9678
01:05:14|7.9678
01:05:16|7.9678
01:05:17|7.9678
01:05:18|7.9678
01:05:19|7.9678
01:05:20|7.9678
01:05:21|7.9787
01:05:23|7.9787
01:05:25|7.9787
01:05:25|7.9787
01:05:26|7.9668
01:05:27|7.9668
01:05:28|7.9661
01:05:29|7.96
01:05:30|7.96
01:05:31|7.96
01:05:32|7.9639
01:05:33|7.9595
01:05:35|7.9595
01:05:35|7.952
01:05:36|7.9512
01:05:37|7.9512
01:05:38|7.9512
01:05:39|7.9512
01:05:40|7.9512
01:05:41|7.9605
01:05:42|7.9414
01:05:43|7.9414
01:05:45|7.9512
01:05:45|7.9344
01:05:46|7.9344
01:05:47|7.9344
01:05:48|7.9344
01:05:49|7.9512
01:05:50|7.9512
01:05:51|7.9542
01:05:52|7.9494
01:05:53|7.9494
01:05:54|7.949
01:05:55|7.949
01:05:56|7.9548
01:05:57|7.9493
01:05:58|7.9493
01:05:59|7.9493
01:06:00|7.9493
01:06:01|7.9493
01:06:02|7.95
01:06:05|7.95
01:06:06|7.95
01:06:07|7.95
01:06:08|7.95
01:06:09|7.9476
01:06:11|7.9476
01:06:11|7.9476
01:06:13|7.9476
01:06:14|7.9489
01:06:15|7.9489
01:06:15|7.9489
01:06:17|7.9489
01:06:18|7.9489
01:06:19|7.95
01:06:20|7.9502
01:06:21|7.9462
01:06:22|7.9462
01:06:22|7.9462
01:06:24|7.9462
01:06:25|7.9514
01:06:25|7.9514
01:06:27|7.9514
01:06:29|7.9391
01:06:30|7.9438
01:06:30|7.9438
01:06:31|7.9432
01:06:33|7.9432
01:06:33|7.9363
01:06:34|7.9429
01:06:35|7.9343
01:06:36|7.9343
01:06:37|7.9299
01:06:38|7.9264
01:06:39|7.9424
01:06:41|7.9424
01:06:41|7.9424
01:06:42|7.9424
01:06:43|7.9264
01:06:45|7.9416
01:06:45|7.9267
01:06:46|7.9267
01:06:47|7.9267
01:06:48|7.9267
01:06:49|7.9267
01:06:50|7.9264
01:06:51|7.9264
01:06:52|7.9264
01:06:53|7.9264
01:06:54|7.9264
01:06:56|7.9173
01:06:56|7.91
01:06:59|7.91
01:06:59|7.9179
01:07:00|7.9102
01:07:01|7.9102
01:07:03|7.9102
01:07:05|7.9102
01:07:05|7.9167
01:07:06|7.91
01:07:07|7.91
01:07:10|7.9102
01:07:10|7.9102
01:07:11|7.9102
01:07:12|7.9102
01:07:13|7.9098
01:07:14|7.9098
01:07:15|7.9098
01:07:16|7.9098
01:07:17|7.91
01:07:18|7.9
01:07:19|7.9
01:07:21|7.9
01:07:21|7.9
01:07:22|7.9
01:07:23|7.9098
01:07:24|7.9098
01:07:25|7.9098
01:07:26|7.9098
01:07:27|7.9098
01:07:28|7.9098
01:07:29|7.8938
01:07:30|7.8982
01:07:31|7.8938
01:07:32|7.8938
01:07:33|7.8938
01:07:34|7.8981
01:07:36|7.8981
01:07:37|7.8981
01:07:37|7.8981
01:07:38|7.8981
01:07:40|7.8981
01:07:41|7.8981
01:07:42|7.8981
01:07:44|7.8981
01:07:44|7.8981
01:07:46|7.8981
01:07:46|7.8981
01:07:48|7.8981
01:07:49|7.8981
01:07:49|7.8981
01:07:50|7.8981
01:07:51|7.8938
01:07:52|7.8938
01:07:53|7.8938
01:07:54|7.8938
01:07:55|7.8938
01:07:56|7.8938
01:07:57|7.8938
01:07:58|7.8938
01:07:59|7.8938
01:08:00|7.8938
01:08:01|7.8938
01:08:03|7.8938
01:08:03|7.8938
01:08:05|7.8981
01:08:07|7.8943
01:08:09|7.8943
01:08:10|7.8938
01:08:12|7.8938
01:08:13|7.9063
01:08:14|7.9063
01:08:15|7.9065
01:08:17|7.9065
01:08:17|7.91
01:08:18|7.91
01:08:20|7.9105
01:08:21|7.92
01:08:23|7.9275
01:08:24|7.9125
01:08:24|7.9125
01:08:26|7.906
01:08:27|7.906
01:08:27|7.906
01:08:29|7.9117
01:08:29|7.9117
01:08:31|7.9117
01:08:31|7.9
01:08:32|7.9104
01:08:34|7.8982
01:08:35|7.8982
01:08:35|7.8982
01:08:37|7.9083
01:08:37|7.9083
01:08:38|7.9083
01:08:40|7.9083
01:08:41|7.9083
01:08:41|7.8946
01:08:42|7.8946
01:08:43|7.9077
01:08:45|7.9077
01:08:46|7.9077
01:08:46|7.9077
01:08:48|7.9077
01:08:48|7.8938
01:08:49|7.8938
01:08:51|7.8938
01:08:52|7.8937
01:08:52|7.8937
01:08:53|7.8937
01:08:55|7.8937
01:08:56|7.8937
01:08:57|7.8937
01:08:57|7.8937
01:08:59|7.9081
01:08:59|7.9093
01:09:00|7.9093
01:09:01|7.9093
01:09:03|7.9021
01:09:04|7.9021
01:09:05|7.9021
01:09:07|7.9021
01:09:08|7.88
01:09:09|7.88
01:09:11|7.88
01:09:11|7.8726
01:09:12|7.8726
01:09:13|7.8847
01:09:14|7.8847
01:09:15|7.8847
01:09:17|7.88
01:09:18|7.867
01:09:19|7.867
01:09:20|7.867
01:09:21|7.867
01:09:22|7.867
01:09:23|7.867
01:09:24|7.8678
01:09:25|7.8678
01:09:26|7.8678
01:09:27|7.8683
01:09:28|7.8683
01:09:29|7.8683
01:09:30|7.8671
01:09:31|7.8753
01:09:32|7.8753
01:09:33|7.8692
01:09:34|7.8692
01:09:35|7.8321
01:09:36|7.8307
01:09:37|7.8307
01:09:38|7.849
01:09:39|7.8314
01:09:40|7.8562
01:09:41|7.8562
01:09:42|7.8399
01:09:43|7.8399
01:09:44|7.8468
01:09:45|7.8468
01:09:46|7.8468
01:09:47|7.8468
01:09:48|7.8468
01:09:49|7.8465
01:09:50|7.8468
01:09:52|7.8465
01:09:53|7.8461
01:09:53|7.8461
01:09:55|7.8461
01:09:56|7.8443
01:09:57|7.8443
01:09:57|7.8443
01:09:59|7.8443
01:10:00|7.8465
01:10:01|7.8465
01:10:01|7.8473
01:10:03|7.8473
01:10:04|7.8473
01:10:05|7.8473
01:10:05|7.85
01:10:08|7.8468
01:10:09|7.8535
01:10:10|7.8535
01:10:11|7.8535
01:10:12|7.8443
01:10:14|7.8444
01:10:14|7.8529
01:10:15|7.8529
01:10:17|7.8475
01:10:18|7.8475
01:10:19|7.8475
01:10:20|7.8475
01:10:21|7.8475
01:10:22|7.8475
01:10:23|7.8475
01:10:24|7.8443
01:10:26|7.8535
01:10:26|7.8535
01:10:27|7.8535
01:10:28|7.8535
01:10:29|7.8492
01:10:30|7.8475
01:10:33|7.8627
01:10:33|7.8627
01:10:34|7.8465
01:10:35|7.8631
01:10:36|7.8521
01:10:37|7.8521
01:10:38|7.8798
01:10:39|7.9123
01:10:41|7.9123
01:10:41|7.9123
01:10:43|7.8715
01:10:43|7.8987
01:10:44|7.8987
01:10:45|7.8728
01:10:47|7.8577
01:10:47|7.8709
01:10:49|7.8709
01:10:49|7.8709
01:10:50|7.8709
01:10:52|7.8808
01:10:53|7.8808
01:10:53|7.8728
01:10:54|7.8728
01:10:55|7.8705
01:10:57|7.8709
01:10:58|7.8709
01:10:58|7.8709
01:10:59|7.8709
01:11:00|7.8709
01:11:01|7.8709
01:11:02|7.89
01:11:03|7.89
01:11:04|7.89
01:11:05|7.89
01:11:07|7.89
01:11:08|7.8842
01:11:10|7.8842
01:11:11|7.9
01:11:12|7.9
01:11:13|7.8941
01:11:14|7.8941
01:11:15|7.8748
01:11:16|7.8748
01:11:17|7.8748
01:11:18|7.8748
01:11:19|7.8893
01:11:20|7.8827
01:11:21|7.8827
01:11:23|7.8827
01:11:24|7.8734
01:11:25|7.8734
01:11:26|7.8734
01:11:27|7.8709
01:11:28|7.8709
01:11:29|7.8796
01:11:30|7.8856
01:11:31|7.8878
01:11:32|7.901
01:11:33|7.8986
01:11:34|7.8986
01:11:35|7.8986
01:11:36|7.8893
01:11:37|7.8893
01:11:38|7.8968
01:11:39|7.8863
01:11:40|7.8941
01:11:41|7.8941
01:11:42|7.8734
01:11:43|7.8804
01:11:44|7.8804
01:11:45|7.8772
01:11:46|7.8781
01:11:47|7.8823
01:11:48|7.8799
01:11:49|7.8871
01:11:50|7.8871
01:11:51|7.9293
01:11:52|7.9293
01:11:53|7.9341
01:11:54|7.9341
01:11:55|7.95
01:11:56|7.926
01:11:57|7.9193
01:11:58|7.8913
01:11:59|7.8913
01:12:00|7.8913
01:12:01|7.9085
01:12:02|7.8977
01:12:03|7.8977
01:12:05|7.8977
01:12:06|7.9099
01:12:07|7.9099
01:12:08|7.8815
01:12:10|7.913
01:12:12|7.9138
01:12:13|7.9138
01:12:15|7.9178
01:12:16|7.9178
01:12:18|7.9178
01:12:18|7.9138
01:12:20|7.9137
01:12:21|7.9137
01:12:22|7.9137
01:12:23|7.9137
01:12:23|7.9137
01:12:25|7.9137
01:12:26|7.9137
01:12:26|7.9137
01:12:28|7.9137
01:12:29|7.9137
01:12:30|7.913
01:12:31|7.913
01:12:32|7.913
01:12:32|7.9
01:12:34|7.9
01:12:35|7.8887
01:12:36|7.8887
01:12:36|7.8887
01:12:38|7.885
01:12:39|7.8805
01:12:40|7.8994
01:12:42|7.8987
01:12:42|7.8987
01:12:43|7.8987
01:12:44|7.8987
01:12:45|7.9024
01:12:46|7.9024
01:12:47|7.9024
01:12:49|7.899
01:12:49|7.899
01:12:50|7.899
01:12:52|7.8987
01:12:53|7.8988
01:12:54|7.8988
01:12:55|7.8989
01:12:56|7.8989
01:12:57|7.8989
01:12:58|7.9026
01:12:59|7.9026
01:13:00|7.9033
01:13:01|7.8987
01:13:02|7.8987
01:13:03|7.8987
01:13:05|7.8987
01:13:05|7.9028
01:13:06|7.9028
01:13:07|7.9001
01:13:08|7.9178
01:13:11|7.9289
01:13:13|7.9292
01:13:14|7.9292
01:13:15|7.9574
01:13:16|7.929
01:13:17|7.929
01:13:18|7.9278
01:13:19|7.9278
01:13:20|7.9278
01:13:21|7.9252
01:13:22|7.9278
01:13:23|7.9278
01:13:24|7.9299
01:13:25|7.9299
01:13:26|7.9243
01:13:27|7.9243
01:13:28|7.9369
01:13:29|7.9369
01:13:30|7.9369
01:13:32|7.9369
01:13:32|7.9358
01:13:34|7.9309
01:13:34|7.9309
01:13:35|7.9388
01:13:36|7.9388
01:13:37|7.9388
01:13:39|7.9388
01:13:40|7.9312
01:13:40|7.9312
01:13:41|7.9312
01:13:42|7.9041
01:13:43|7.9061
01:13:44|7.9061
01:13:45|7.9086
01:13:46|7.9086
01:13:48|7.9106
01:13:49|7.9106
01:13:49|7.9106
01:13:50|7.9005
01:13:51|7.9005
01:13:53|7.9005
01:13:53|7.9086
01:13:55|7.9086
01:13:55|7.9086
01:13:56|7.9086
01:13:57|7.9086
01:13:58|7.9086
01:13:59|7.9086
01:14:00|7.9086
01:14:01|7.93
01:14:02|7.9388
01:14:03|7.9499
01:14:04|7.9499
01:14:05|7.9499
01:14:07|7.95
01:14:07|7.9517
01:14:08|7.9396
01:14:09|7.9396
01:14:11|7.9331
01:14:13|7.9493
01:14:15|7.9493
01:14:15|7.9493
01:14:18|7.9493
01:14:19|7.9443
01:14:20|7.9443
01:14:21|7.9443
01:14:21|7.9525
01:14:23|7.9525
01:14:24|7.9525
01:14:24|7.9525
01:14:25|7.9525
01:14:27|7.9389
01:14:28|7.9388
01:14:29|7.9388
01:14:30|7.9388
01:14:30|7.9388
01:14:31|7.9388
01:14:32|7.9388
01:14:33|7.9388
01:14:35|7.9391
01:14:35|7.9388
01:14:37|7.9391
01:14:37|7.9391
01:14:38|7.9391
01:14:39|7.9391
01:14:40|7.9391
01:14:42|7.9443
01:14:42|7.9443
01:14:43|7.95
01:14:45|7.95
01:14:46|7.9572
01:14:46|7.9501
01:14:47|7.9578
01:14:48|7.9502
01:14:49|7.95
01:14:51|7.95
01:14:51|7.9502
01:14:53|7.9502
01:14:54|7.95
01:14:55|7.9388
01:14:56|7.9577
01:14:57|7.9577
01:14:58|7.9577
01:14:59|7.9577
01:15:00|7.9577
01:15:01|7.9579
01:15:02|7.962
01:15:03|7.95
01:15:04|7.95
01:15:04|7.95
01:15:06|7.95
01:15:07|7.95
01:15:08|7.95
01:15:09|7.948
01:15:10|7.948
01:15:11|7.948
01:15:13|7.9701
01:15:14|7.957
01:15:16|7.957
01:15:18|7.9557
01:15:19|7.9556
01:15:20|7.953
01:15:20|7.953
01:15:23|7.9577
01:15:24|7.9577
01:15:25|7.9577
01:15:26|7.9577
01:15:27|7.9575
01:15:28|7.9575
01:15:29|7.9575
01:15:30|7.9575
01:15:31|7.9575
01:15:32|7.9575
01:15:33|7.9575
01:15:34|7.9575
01:15:35|7.9575
01:15:37|7.9476
01:15:37|7.9572
01:15:38|7.95
01:15:39|7.9592
01:15:40|7.9592
01:15:41|7.9597
01:15:42|7.9597
01:15:43|7.9597
01:15:44|7.9597
01:15:45|7.9597
01:15:46|7.9599
01:15:47|7.9599
01:15:48|7.9599
01:15:49|7.9599
01:15:50|7.9599
01:15:51|7.96
01:15:52|7.96
01:15:53|7.96
01:15:54|7.96
01:15:55|7.9724
01:15:56|7.9724
01:15:57|7.9609
01:15:58|7.9609
01:15:59|7.9609
01:16:00|7.96
01:16:01|7.96
01:16:02|7.96
01:16:03|7.9592
01:16:04|7.9592
01:16:05|7.9609
01:16:06|7.9609
01:16:07|7.9609
01:16:08|7.96
01:16:09|7.96
01:16:10|7.96
01:16:11|7.96
01:16:13|7.96
01:16:15|7.9592
01:16:17|7.9665
01:16:18|7.9665
01:16:19|7.96
01:16:19|7.96
01:16:21|7.96
01:16:22|7.96
01:16:23|7.9587
01:16:23|7.9582
01:16:25|7.96
01:16:26|7.9613
01:16:27|7.9613
01:16:28|7.9609
01:16:29|7.9643
01:16:30|7.9624
01:16:31|7.9804
01:16:31|7.982
01:16:33|7.9658
01:16:34|7.9658
01:16:34|7.9658
01:16:36|7.9806
01:16:37|7.9642
01:16:38|7.9642
01:16:39|7.9799
01:16:39|7.9799
01:16:40|7.9799
01:16:42|7.9964
01:16:43|7.9964
01:16:44|7.9778
01:16:45|7.9778
01:16:46|7.9818
01:16:47|7.9818
01:16:48|7.9818
01:16:49|7.9818
01:16:50|7.9818
01:16:52|7.9818
01:16:53|7.9818
01:16:54|7.9818
01:16:54|7.9802
01:16:56|7.98
01:16:56|7.98
01:16:58|7.98
01:16:58|7.98
01:16:59|7.9802
01:17:01|7.98
01:17:02|7.98
01:17:03|7.9803
01:17:03|7.9803
01:17:05|7.9912
01:17:06|7.9912
01:17:07|7.9912
01:17:07|7.981
01:17:09|7.981
01:17:10|7.9801
01:17:11|7.9801
01:17:11|7.9801
01:17:12|7.9807
01:17:15|7.9807
01:17:17|7.9801
01:17:19|7.9906
01:17:20|7.9804
01:17:21|7.9938
01:17:22|7.9806
01:17:23|7.9807
01:17:24|7.9922
01:17:25|7.9922
01:17:26|7.9801
01:17:27|7.981
01:17:28|7.981
01:17:29|7.981
01:17:30|7.981
01:17:31|7.981
01:17:31|7.981
01:17:33|7.981
01:17:33|7.9939
01:17:35|7.9939
01:17:35|7.9939
01:17:37|7.9939
01:17:38|7.9939
01:17:39|7.9939
01:17:40|7.9906
01:17:41|7.9906
01:17:42|7.9901
01:17:43|7.9901
01:17:44|7.9901
01:17:45|7.9901
01:17:46|7.9901
01:17:47|7.9901
01:17:48|7.9901
01:17:49|7.9901
01:17:50|7.9901
01:17:51|7.9901
01:17:52|7.9821
01:17:53|7.9829
01:17:54|7.9684
01:17:55|7.9742
01:17:56|7.96
01:17:57|7.96
01:17:58|7.96
01:17:59|7.96
01:18:00|7.9601
01:18:01|7.9601
01:18:02|7.9601
01:18:03|7.9601
01:18:04|7.9601
01:18:05|7.9601
01:18:06|7.96
01:18:07|7.9593
01:18:08|7.9593
01:18:09|7.9562
01:18:10|7.9562
01:18:11|7.9565
01:18:12|7.9565
01:18:13|7.9445
01:18:14|7.9445
01:18:15|7.9507
01:18:17|7.9638
01:18:18|7.9627
01:18:19|7.9607
01:18:20|7.9431
01:18:21|7.9431
01:18:22|7.9431
01:18:23|7.9627
01:18:24|7.9627
01:18:25|7.9627
01:18:26|7.9598
01:18:27|7.9598
01:18:28|7.9598
01:18:29|7.9565
01:18:30|7.9565
01:18:31|7.9565
01:18:32|7.9565
01:18:33|7.9565
01:18:34|7.9565
01:18:35|7.9484
01:18:36|7.9484
01:18:37|7.9519
01:18:38|7.9501
01:18:39|7.9501
01:18:40|7.9501
01:18:41|7.9353
01:18:43|7.9353
01:18:44|7.9483
01:18:45|7.9167
01:18:45|7.9519
01:18:47|7.9519
01:18:48|7.9375
01:18:49|7.9375
01:18:50|7.9353
01:18:51|7.947
01:18:52|7.9412
01:18:53|7.9412
01:18:54|7.9412
01:18:55|7.9412
01:18:56|7.9519
01:18:57|7.9519
01:18:58|7.9519
01:18:59|7.9331
01:19:00|7.9414
01:19:01|7.9521
01:19:02|7.9641
01:19:03|7.9641
01:19:04|7.9527
01:19:05|7.9531
01:19:06|7.9519
01:19:07|7.9519
01:19:08|7.9519
01:19:09|7.9519
01:19:10|7.9519
01:19:11|7.9519
01:19:12|7.9519
01:19:13|7.9519
01:19:14|7.9519
01:19:15|7.9519
01:19:16|7.9519
01:19:18|7.9519
01:19:19|7.9402
01:19:21|7.9495
01:19:22|7.9426
01:19:22|7.9426
01:19:24|7.9383
01:19:24|7.9383
01:19:26|7.9415
01:19:27|7.9415
01:19:28|7.9495
01:19:29|7.9495
01:19:30|7.9426
01:19:31|7.9497
01:19:32|7.9514
01:19:33|7.9514
01:19:34|7.9514
01:19:35|7.9485
01:19:36|7.9485
01:19:37|7.915
01:19:38|7.9382
01:19:39|7.9382
01:19:40|7.9382
01:19:41|7.9382
01:19:42|7.9382
01:19:43|7.9382
01:19:44|7.9382
01:19:45|7.93
01:19:46|7.9156
01:19:47|7.9156
01:19:48|7.9156
01:19:49|7.9156
01:19:50|7.9329
01:19:52|7.9329
01:19:53|7.9329
01:19:54|7.9329
01:19:55|7.9329
01:19:56|7.9207
01:19:57|7.9207
01:19:58|7.9207
01:19:59|7.9207
01:20:00|7.9119
01:20:00|7.89
01:20:01|7.89
01:20:03|7.8796
01:20:04|7.8755
01:20:05|7.8939
01:20:05|7.8838
01:20:06|7.8838
01:20:08|7.8838
01:20:09|7.8838
01:20:10|7.8838
01:20:11|7.8838
01:20:12|7.8838
01:20:12|7.9031
01:20:14|7.9032
01:20:15|7.9032
01:20:15|7.9032
01:20:18|7.9032
01:20:18|7.9291
01:20:20|7.9291
01:20:22|7.9006
01:20:23|7.8838
01:20:25|7.8969
01:20:25|7.8955
01:20:27|7.8843
01:20:28|7.8843
01:20:29|7.8993
01:20:30|7.9001
01:20:32|7.9001
01:20:32|7.9001
01:20:34|7.9001
01:20:35|7.9001
01:20:36|7.9001
01:20:37|7.9001
01:20:38|7.9001
01:20:38|7.9001
01:20:40|7.9001
01:20:41|7.9001
01:20:42|7.8838
01:20:43|7.8863
01:20:43|7.8863
01:20:45|7.8863
01:20:46|7.9001
01:20:47|7.8993
01:20:48|7.8993
01:20:50|7.8993
01:20:50|7.8997
01:20:52|7.8997
01:20:52|7.8997
01:20:53|7.8997
01:20:55|7.8997
01:20:56|7.8879
01:20:57|7.8993
01:20:59|7.8993
01:20:59|7.8993
01:21:01|7.8993
01:21:02|7.8993
01:21:03|7.8993
01:21:04|7.8993
01:21:06|7.8787
01:21:07|7.8787
01:21:07|7.8787
01:21:09|7.8787
01:21:10|7.8787
01:21:10|7.8795
01:21:11|7.8795
01:21:13|7.8795
01:21:14|7.8795
01:21:16|7.8795
01:21:17|7.8795
01:21:19|7.8795
01:21:20|7.8978
01:21:22|7.8993
01:21:23|7.8993
01:21:24|7.9521
01:21:26|7.9358
01:21:27|7.9358
01:21:28|7.9193
01:21:29|7.9193
01:21:30|7.9193
01:21:31|7.917
01:21:31|7.917
01:21:33|7.9127
01:21:33|7.9127
01:21:34|7.9252
01:21:36|7.9252
01:21:36|7.9252
01:21:37|7.9244
01:21:39|7.9053
01:21:39|7.9053
01:21:40|7.9079
01:21:41|7.908
01:21:43|7.908
01:21:44|7.8886
01:21:44|7.9117
01:21:45|7.9043
01:21:47|7.9162
01:21:47|7.9162
01:21:49|7.9077
01:21:49|7.9077
01:21:51|7.9077
01:21:51|7.908
01:21:53|7.8993
01:21:55|7.8993
01:21:55|7.9034
01:21:57|7.9002
01:21:57|7.9103
01:21:59|7.9092
01:22:00|7.9062
01:22:00|7.9062
01:22:02|7.9062
01:22:03|7.9062
01:22:04|7.9002
01:22:04|7.9002
01:22:05|7.9002
01:22:06|7.9002
01:22:07|7.9002
01:22:08|7.9062
01:22:09|7.9062
01:22:11|7.9062
01:22:12|7.9062
01:22:12|7.9062
01:22:13|7.9062
01:22:14|7.9062
01:22:15|7.9062
01:22:17|7.9092
01:22:18|7.9092
01:22:20|7.9092
01:22:21|7.9092
01:22:22|7.9092
01:22:23|7.9092
01:22:25|7.9062
01:22:26|7.9062
01:22:27|7.9062
01:22:28|7.91
01:22:29|7.9062
01:22:30|7.9062
01:22:31|7.9062
01:22:32|7.9062
01:22:33|7.9062
01:22:34|7.9062
01:22:35|7.9062
01:22:36|7.9062
01:22:37|7.9062
01:22:37|7.9062
01:22:39|7.9062
01:22:40|7.9062
01:22:41|7.906
01:22:42|7.9062
01:22:43|7.9062
01:22:45|7.9062
01:22:46|7.9062
01:22:46|7.9002
01:22:47|7.9002
01:22:48|7.9002
01:22:49|7.9002
01:22:52|7.9059
01:22:52|7.9002
01:22:53|7.9002
01:22:55|7.9002
01:22:56|7.9002
01:22:57|7.9058
01:22:58|7.9058
01:22:58|7.9
01:22:59|7.9
01:23:01|7.9
01:23:01|7.9
01:23:02|7.9
01:23:04|7.9
01:23:04|7.9
01:23:05|7.9
01:23:06|7.9
01:23:07|7.9
01:23:08|7.9
01:23:09|7.9
01:23:10|7.9
01:23:11|7.9002
01:23:13|7.9002
01:23:13|7.9002
01:23:14|7.9002
01:23:16|7.9
01:23:17|7.8993
01:23:18|7.9
01:23:18|7.9
01:23:20|7.9
01:23:21|7.9
01:23:23|7.9
01:23:24|7.9
01:23:24|7.9
01:23:26|7.9
01:23:27|7.9
01:23:29|7.9
01:23:29|7.9
01:23:30|7.9
01:23:31|7.8988
01:23:33|7.8988
01:23:33|7.8988
01:23:34|7.8988
01:23:35|7.8988
01:23:36|7.8988
01:23:38|7.8988
01:23:38|7.8993
01:23:39|7.8993
01:23:41|7.8993
01:23:41|7.9053
01:23:42|7.8988
01:23:43|7.8988
01:23:45|7.8988
01:23:45|7.8988
01:23:46|7.906
01:23:48|7.906
01:23:49|7.906
01:23:50|7.906
01:23:51|7.906
01:23:51|7.8988
01:23:52|7.8988
01:23:54|7.8988
01:23:54|7.8988
01:23:56|7.8988
01:23:56|7.8988
01:23:57|7.8861
01:23:58|7.8861
01:23:59|7.8861
01:24:01|7.8861
01:24:01|7.8861
01:24:02|7.8861
01:24:04|7.8861
01:24:04|7.8881
01:24:05|7.8871
01:24:06|7.8871
01:24:07|7.8871
01:24:08|7.8871
01:24:10|7.8871
01:24:10|7.8977
01:24:11|7.8977
01:24:14|7.887
01:24:14|7.8781
01:24:16|7.8781
01:24:16|7.8781
01:24:17|7.8781
01:24:18|7.8781
01:24:19|7.8781
01:24:22|7.8781
01:24:23|7.8782
01:24:24|7.8782
01:24:26|7.8782
01:24:28|7.8782
01:24:28|7.8789
01:24:29|7.8782
01:24:30|7.8782
01:24:32|7.8782
01:24:32|7.8782
01:24:33|7.8782
01:24:35|7.8782
01:24:36|7.8782
01:24:37|7.8782
01:24:38|7.8782
01:24:39|7.8782
01:24:40|7.8782
01:24:41|7.8788
01:24:42|7.8788
01:24:43|7.861
01:24:44|7.861
01:24:45|7.861
01:24:46|7.861
01:24:48|7.861
01:24:49|7.8565
01:24:50|7.8565
01:24:51|7.8565
01:24:52|7.8565
01:24:53|7.8674
01:24:54|7.8707
01:24:55|7.8707
01:24:55|7.8707
01:24:57|7.8707
01:24:58|7.8707
01:24:58|7.8572
01:25:00|7.9
01:25:01|7.8704
01:25:01|7.8704
01:25:03|7.8704
01:25:04|7.8704
01:25:05|7.8704
01:25:06|7.8704
01:25:07|7.8704
01:25:08|7.8704
01:25:09|7.8704
01:25:10|7.8704
01:25:10|7.8704
01:25:12|7.8704
01:25:13|7.8704
01:25:14|7.8704
01:25:14|7.8704
01:25:16|7.8791
01:25:16|7.8791
01:25:18|7.871
01:25:18|7.8738
01:25:19|7.8738
01:25:21|7.8738
01:25:22|7.871
01:25:24|7.8718
01:25:25|7.8704
01:25:27|7.8704
01:25:28|7.8704
01:25:30|7.8707
01:25:30|7.881
01:25:31|7.8885
01:25:32|7.8738
01:25:33|7.8738
01:25:34|7.8779
01:25:35|7.8889
01:25:36|7.8762
01:25:37|7.8704
01:25:38|7.8686
01:25:39|7.8782
01:25:40|7.8782
01:25:41|7.8782
01:25:42|7.8782
01:25:43|7.8782
01:25:44|7.8782
01:25:45|7.8634
01:25:46|7.8634
01:25:47|7.8634
01:25:48|7.8634
01:25:49|7.8783
01:25:50|7.8528
01:25:52|7.8528
01:25:53|7.8528
01:25:54|7.8528
01:25:55|7.8528
01:25:56|7.8528
01:25:57|7.878
01:25:58|7.878
01:25:59|7.878
01:26:00|7.878
01:26:01|7.878
01:26:02|7.878
01:26:03|7.878
01:26:04|7.8748
01:26:05|7.8748
01:26:06|7.8748
01:26:07|7.8748
01:26:08|7.8748
01:26:09|7.8748
01:26:10|7.8748
01:26:11|7.8748
01:26:12|7.8748
01:26:13|7.8748
01:26:15|7.8748
01:26:16|7.8748
01:26:17|7.8617
01:26:18|7.8617
01:26:19|7.8617
01:26:19|7.8617
01:26:21|7.8617
01:26:22|7.874
01:26:24|7.874
01:26:26|7.874
01:26:26|7.861
01:26:27|7.861
01:26:28|7.861
01:26:29|7.86
01:26:31|7.86
01:26:32|7.8729
01:26:33|7.8748
01:26:34|7.8743
01:26:35|7.8743
01:26:35|7.8743
01:26:37|7.8698
01:26:38|7.8698
01:26:39|7.8751
01:26:41|7.8884
01:26:41|7.8884
01:26:42|7.8884
01:26:43|7.8884
01:26:44|7.8884
01:26:45|7.8884
01:26:46|7.8817
01:26:47|7.8817
01:26:48|7.8817
01:26:49|7.8817
01:26:50|7.8817
01:26:51|7.8817
01:26:52|7.8817
01:26:53|7.8817
01:26:54|7.8817
01:26:55|7.88
01:26:56|7.88
01:26:57|7.88
01:26:58|7.8673
01:26:59|7.8673
01:27:00|7.8673
01:27:01|7.8673
01:27:02|7.8673
01:27:04|7.883
01:27:04|7.883
01:27:06|7.883
01:27:07|7.883
01:27:08|7.883
01:27:09|7.883
01:27:10|7.883
01:27:11|7.883
01:27:11|7.883
01:27:13|7.883
01:27:13|7.883
01:27:14|7.8681
01:27:15|7.8681
01:27:17|7.8681
01:27:18|7.85
01:27:19|7.85
01:27:19|7.85
01:27:21|7.8753
01:27:22|7.8753
01:27:22|7.8657
01:27:25|7.8657
01:27:27|7.8657
01:27:27|7.8657
01:27:29|7.869
01:27:30|7.869
01:27:31|7.869
01:27:32|7.8609
01:27:33|7.861
01:27:35|7.8657
01:27:36|7.8657
01:27:37|7.8657
01:27:38|7.8657
01:27:39|7.8657
01:27:40|7.8657
01:27:41|7.8657
01:27:42|7.8657
01:27:44|7.8657
01:27:45|7.8657
01:27:46|7.8657
01:27:47|7.8681
01:27:48|7.8629
01:27:49|7.8629
01:27:50|7.8629
01:27:51|7.8613
01:27:52|7.8613
01:27:52|7.8613
01:27:54|7.8805
01:27:55|7.8805
01:27:56|7.8629
01:27:56|7.868
01:27:58|7.868
01:27:58|7.868
01:28:00|7.868
01:28:01|7.868
01:28:02|7.868
01:28:03|7.868
01:28:04|7.868
01:28:05|7.868
01:28:06|7.868
01:28:07|7.868
01:28:07|7.868
01:28:08|7.868
01:28:10|7.8681
01:28:11|7.87
01:28:12|7.868
01:28:13|7.868
01:28:14|7.868
01:28:14|7.868
01:28:16|7.868
01:28:17|7.868
01:28:17|7.868
01:28:19|7.868
01:28:19|7.868
01:28:21|7.868
01:28:22|7.868
01:28:23|7.868
01:28:24|7.868
01:28:25|7.868
01:28:27|7.868
01:28:28|7.8607
01:28:29|7.8607
01:28:30|7.8601
01:28:32|7.8601
01:28:33|7.8601
01:28:34|7.8601
01:28:35|7.8601
01:28:36|7.8601
01:28:37|7.8601
01:28:38|7.8601
01:28:39|7.8601
01:28:40|7.8601
01:28:41|7.8601
01:28:42|7.8601
01:28:42|7.8601
01:28:44|7.8601
01:28:45|7.8601
01:28:46|7.86
01:28:47|7.86
01:28:47|7.8601
01:28:49|7.8601
01:28:50|7.8601
01:28:51|7.8607
01:28:52|7.8607
01:28:52|7.8607
01:28:54|7.8607
01:28:54|7.8607
01:28:56|7.8607
01:28:57|7.8607
01:28:58|7.86
01:28:59|7.8601
01:28:59|7.8601
01:29:00|7.8593
01:29:02|7.8593
01:29:03|7.8593
01:29:03|7.8593
01:29:04|7.8597
01:29:06|7.8501
01:29:06|7.8501
01:29:07|7.8501
01:29:09|7.8501
01:29:10|7.8501
01:29:11|7.8501
01:29:11|7.8501
01:29:13|7.85
01:29:13|7.8534
01:29:15|7.8534
01:29:16|7.85
01:29:16|7.85
01:29:17|7.8406
01:29:19|7.8499
01:29:20|7.8499
01:29:21|7.8501
01:29:21|7.8501
01:29:23|7.8501
01:29:24|7.8511
01:29:25|7.8511
01:29:27|7.8511
01:29:27|7.8509
01:29:29|7.8509
01:29:30|7.8511
01:29:31|7.8501
01:29:32|7.8501
01:29:33|7.8501
01:29:35|7.8502
01:29:35|7.8502
01:29:37|7.8509
01:29:39|7.8509
01:29:40|7.8501
01:29:40|7.8501
01:29:42|7.8501
01:29:42|7.8501
01:29:44|7.8501
01:29:44|7.8501
01:29:46|7.8511
01:29:47|7.8511
01:29:48|7.8511
01:29:49|7.8511
01:29:50|7.8511
01:29:51|7.8511
01:29:52|7.8511
01:29:52|7.8511
01:29:55|7.8582
01:29:56|7.8499
01:29:57|7.84
01:29:58|7.84
01:29:59|7.843
01:30:00|7.843
01:30:00|7.843
01:30:02|7.83
01:30:03|7.83
01:30:03|7.83
01:30:04|7.83
01:30:05|7.83
01:30:06|7.83
01:30:09|7.8194
01:30:09|7.8194
01:30:10|7.8194
01:30:11|7.8194
01:30:12|7.8301
01:30:13|7.8301
01:30:14|7.8301
01:30:15|7.8203
01:30:16|7.8203
01:30:17|7.8203
01:30:18|7.8302
01:30:19|7.8302
01:30:20|7.8302
01:30:21|7.8302
01:30:22|7.8302
01:30:23|7.8302
01:30:24|7.8292
01:30:25|7.8292
01:30:27|7.8186
01:30:28|7.8147
01:30:30|7.8147
01:30:31|7.829
01:30:32|7.829
01:30:33|7.829
01:30:35|7.829
01:30:35|7.8204
01:30:36|7.8204
01:30:37|7.8204
01:30:39|7.8204
01:30:40|7.8204
01:30:40|7.8204
01:30:42|7.8204
01:30:43|7.8134
01:30:44|7.8134
01:30:46|7.8134
01:30:46|7.8179
01:30:48|7.8179
01:30:49|7.8177
01:30:50|7.8177
01:30:50|7.8177
01:30:52|7.8177
01:30:53|7.818
01:30:53|7.818
01:30:55|7.82
01:30:55|7.82
01:30:57|7.82
01:30:58|7.82
01:30:59|7.82
01:31:00|7.8179
01:31:01|7.8179
01:31:01|7.8179
01:31:03|7.8179
01:31:03|7.8179
01:31:04|7.818
01:31:06|7.818
01:31:06|7.818
01:31:07|7.818
01:31:08|7.818
01:31:10|7.818
01:31:11|7.818
01:31:12|7.818
01:31:13|7.818
01:31:14|7.818
01:31:15|7.818
01:31:16|7.818
01:31:17|7.818
01:31:19|7.818
01:31:19|7.818
01:31:20|7.818
01:31:21|7.818
01:31:22|7.818
01:31:24|7.818
01:31:24|7.818
01:31:25|7.8188
01:31:26|7.818
01:31:29|7.818
01:31:30|7.818
01:31:31|7.818
01:31:33|7.818
01:31:33|7.818
01:31:34|7.818
01:31:35|7.8188
01:31:36|7.8188
01:31:37|7.8188
01:31:38|7.8188
01:31:39|7.818
01:31:41|7.818
01:31:42|7.818
01:31:42|7.818
01:31:44|7.818
01:31:45|7.818
01:31:46|7.818
01:31:47|7.818
01:31:47|7.818
01:31:49|7.818
01:31:50|7.818
01:31:51|7.818
01:31:52|7.818
01:31:53|7.818
01:31:54|7.818
01:31:55|7.818
01:31:56|7.818
01:31:57|7.818
01:31:57|7.818
01:31:59|7.818
01:32:00|7.818
01:32:01|7.818
01:32:02|7.818
01:32:03|7.818
01:32:04|7.818
01:32:04|7.82
01:32:06|7.818
01:32:06|7.818
01:32:08|7.818
01:32:08|7.818
01:32:09|7.818
01:32:11|7.818
01:32:11|7.818
01:32:13|7.818
01:32:14|7.8179
01:32:15|7.8179
01:32:15|7.8179
01:32:16|7.8174
01:32:18|7.8102
01:32:18|7.8102
01:32:19|7.8176
01:32:21|7.8176
01:32:21|7.8176
01:32:23|7.8168
01:32:24|7.8168
01:32:25|7.8168
01:32:26|7.8104
01:32:27|7.81
01:32:28|7.81
01:32:30|7.81
01:32:31|7.8084
01:32:32|7.8084
01:32:34|7.8084
01:32:35|7.8001
01:32:36|7.8001
01:32:37|7.8001
01:32:39|7.8001
01:32:39|7.8083
01:32:40|7.8083
01:32:42|7.8083
01:32:43|7.8083
01:32:45|7.8083
01:32:45|7.8083
01:32:46|7.8083
01:32:48|7.8083
01:32:48|7.8083
01:32:49|7.8008
01:32:51|7.8001
01:32:52|7.7812
01:32:53|7.7971
01:32:54|7.7983
01:32:54|7.7983
01:32:56|7.7983
01:32:57|7.7983
01:32:57|7.7839
01:32:59|7.7839
01:32:59|7.7839
01:33:00|7.7876
01:33:01|7.7876
01:33:03|7.7733
01:33:04|7.7733
01:33:04|7.7733
01:33:05|7.7859
01:33:06|7.7719
01:33:08|7.7601
01:33:08|7.7601
01:33:09|7.7633
01:33:10|7.7633
01:33:12|7.7633
01:33:13|7.7633
01:33:13|7.7827
01:33:15|7.7827
01:33:15|7.7715
01:33:17|7.7715
01:33:17|7.7676
01:33:18|7.7676
01:33:19|7.7827
01:33:20|7.7827
01:33:21|7.7827
01:33:23|7.7827
01:33:23|7.7827
01:33:25|7.7838
01:33:25|7.7838
01:33:26|7.7837
01:33:27|7.7837
01:33:29|7.7837
01:33:31|7.7838
01:33:31|7.7838
01:33:33|7.7838
01:33:34|7.7838
01:33:35|7.7838
01:33:36|7.7838
01:33:36|7.7838
01:33:39|7.7838
01:33:40|7.7838
01:33:40|7.7687
01:33:42|7.7687
01:33:43|7.7827
01:33:44|7.7839
01:33:45|7.7839
01:33:47|7.7839
01:33:48|7.7873
01:33:49|7.7873
01:33:50|7.7905
01:33:51|7.7847
01:33:52|7.77
01:33:53|7.7799
01:33:54|7.7799
01:33:55|7.7799
01:33:56|7.7799
01:33:57|7.7799
01:33:59|7.7799
01:33:59|7.78
01:34:01|7.78
01:34:01|7.78
01:34:02|7.78
01:34:03|7.78
01:34:04|7.78
01:34:05|7.78
01:34:07|7.78
01:34:08|7.78
01:34:09|7.78
01:34:10|7.7797
01:34:11|7.7797
01:34:12|7.7718
01:34:13|7.7795
01:34:14|7.7715
01:34:15|7.7794
01:34:16|7.7794
01:34:17|7.7794
01:34:18|7.7794
01:34:19|7.7794
01:34:20|7.7794
01:34:21|7.7794
01:34:22|7.7794
01:34:23|7.7715
01:34:24|7.7715
01:34:25|7.7715
01:34:26|7.7716
01:34:27|7.7715
01:34:28|7.7715
01:34:29|7.7715
01:34:30|7.7715
01:34:32|7.7601
01:34:34|7.7601
01:34:36|7.7601
01:34:37|7.7609
01:34:39|7.7609
01:34:40|7.7609
01:34:41|7.7699
01:34:42|7.7699
01:34:42|7.7499
01:34:45|7.7436
01:34:46|7.7436
01:34:46|7.7436
01:34:47|7.7436
01:34:49|7.7545
01:34:50|7.7545
01:34:51|7.7435
01:34:52|7.7435
01:34:53|7.7523
01:34:54|7.752
01:34:55|7.752
01:34:56|7.7519
01:34:57|7.7519
01:34:58|7.7552
01:34:59|7.7551
01:35:00|7.7551
01:35:00|7.7552
01:35:02|7.7552
01:35:03|7.7471
01:35:05|7.7471
01:35:05|7.7471
01:35:06|7.7471
01:35:08|7.7441
01:35:08|7.7441
01:35:10|7.7441
01:35:11|7.7441
01:35:11|7.7442
01:35:12|7.7442
01:35:13|7.7472
01:35:15|7.7472
01:35:15|7.7472
01:35:16|7.7474
01:35:18|7.7475
01:35:18|7.7549
01:35:19|7.7549
01:35:21|7.7549
01:35:21|7.7475
01:35:22|7.7475
01:35:23|7.7475
01:35:24|7.7698
01:35:26|7.7698
01:35:26|7.7687
01:35:27|7.7687
01:35:28|7.7687
01:35:31|7.7687
01:35:32|7.7436
01:35:34|7.7436
01:35:35|7.7442
01:35:36|7.7446
01:35:38|7.7446
01:35:39|7.7549
01:35:40|7.7447
01:35:42|7.7447
01:35:43|7.7551
01:35:44|7.7547
01:35:45|7.7547
01:35:46|7.7547
01:35:47|7.7547
01:35:48|7.75
01:35:49|7.75
01:35:50|7.75
01:35:51|7.75
01:35:52|7.7547
01:35:53|7.7547
01:35:54|7.75
01:35:55|7.7446
01:35:56|7.7446
01:35:57|7.7446
01:35:58|7.7446
01:35:59|7.7446
01:36:00|7.75
01:36:01|7.75
01:36:02|7.75
01:36:03|7.75
01:36:04|7.75
01:36:05|7.75
01:36:06|7.75
01:36:06|7.75
01:36:08|7.75
01:36:09|7.75
01:36:10|7.75
01:36:11|7.75
01:36:12|7.75
01:36:14|7.75
01:36:14|7.75
01:36:16|7.75
01:36:17|7.75
01:36:18|7.7546
01:36:19|7.7546
01:36:20|7.7544
01:36:20|7.7544
01:36:21|7.7544
01:36:23|7.7544
01:36:24|7.7547
01:36:25|7.7547
01:36:25|7.75
01:36:27|7.75
01:36:28|7.75
01:36:28|7.75
01:36:30|7.75
01:36:31|7.75
01:36:31|7.75
01:36:34|7.75
01:36:34|7.745
01:36:36|7.745
01:36:37|7.7431
01:36:38|7.7431
01:36:39|7.7451
01:36:40|7.7451
01:36:42|7.7451
01:36:43|7.75
01:36:44|7.7418
01:36:45|7.7418
01:36:46|7.7436
01:36:47|7.7436
01:36:48|7.7436
01:36:49|7.7504
01:36:50|7.7547
01:36:51|7.7547
01:36:52|7.7301
01:36:53|7.7301
01:36:54|7.7382
01:36:55|7.7382
01:36:56|7.7382
01:36:57|7.7382
01:36:58|7.7326
01:36:59|7.7326
01:37:00|7.7458
01:37:01|7.7458
01:37:02|7.7458
01:37:03|7.7445
01:37:05|7.7445
01:37:05|7.7318
01:37:06|7.7318
01:37:08|7.7318
01:37:08|7.7318
01:37:09|7.7429
01:37:10|7.7429
01:37:11|7.7429
01:37:13|7.7431
01:37:13|7.7431
01:37:14|7.7451
01:37:16|7.7451
01:37:16|7.7451
01:37:17|7.75
01:37:18|7.75
01:37:19|7.75
01:37:21|7.7587
01:37:21|7.7587
01:37:22|7.7587
01:37:23|7.7587
01:37:24|7.7553
01:37:25|7.7553
01:37:27|7.7553
01:37:27|7.77
01:37:28|7.7577
01:37:29|7.7562
01:37:30|7.7562
01:37:31|7.7562
01:37:32|7.7562
01:37:34|7.7562
01:37:36|7.7562
01:37:37|7.7532
01:37:37|7.7698
01:37:40|7.7596
01:37:40|7.7699
01:37:41|7.7699
01:37:42|7.7598
01:37:43|7.7697
01:37:45|7.7697
01:37:46|7.7599
01:37:47|7.7599
01:37:47|7.7599
01:37:48|7.7599
01:37:50|7.7599
01:37:51|7.7693
01:37:52|7.7693
01:37:52|7.7694
01:37:54|7.781
01:37:55|7.7711
01:37:55|7.7711
01:37:57|7.7864
01:37:58|7.7864
01:37:59|7.7863
01:38:00|7.7863
01:38:01|7.7888
01:38:02|7.7734
01:38:03|7.7734
01:38:03|7.7734
01:38:05|7.7734
01:38:06|7.7945
01:38:07|7.7945
01:38:08|7.8353
01:38:08|7.8353
01:38:09|7.8353
01:38:11|7.8275
01:38:12|7.8175
01:38:13|7.7969
01:38:13|7.8296
01:38:14|7.817
01:38:15|7.8397
01:38:17|7.84
01:38:18|7.8588
01:38:18|7.8359
01:38:19|7.84
01:38:21|7.84
01:38:21|7.8357
01:38:23|7.8357
01:38:24|7.8357
01:38:25|7.8357
01:38:26|7.8296
01:38:27|7.832
01:38:28|7.8323
01:38:29|7.8307
01:38:30|7.8001
01:38:31|7.8001
01:38:32|7.8001
01:38:33|7.8167
01:38:34|7.8167
01:38:36|7.8167
01:38:37|7.8226
01:38:38|7.8118
01:38:40|7.8307
01:38:42|7.8399
01:38:43|7.8399
01:38:44|7.8399
01:38:45|7.8382
01:38:46|7.8317
01:38:47|7.8317
01:38:48|7.8317
01:38:49|7.8317
01:38:50|7.8383
01:38:51|7.8383
01:38:52|7.8383
01:38:53|7.8421
01:38:54|7.845
01:38:55|7.845
01:38:56|7.845
01:38:57|7.845
01:38:58|7.8582
01:38:59|7.8582
01:39:00|7.8582
01:39:01|7.8582
01:39:02|7.8582
01:39:03|7.8587
01:39:04|7.8584
01:39:05|7.859
01:39:06|7.859
01:39:07|7.8589
01:39:08|7.859
01:39:09|7.859
01:39:10|7.8588
01:39:12|7.8589
01:39:13|7.859
01:39:14|7.86
01:39:15|7.86
01:39:16|7.86
01:39:17|7.86
01:39:18|7.8589
01:39:19|7.8663
01:39:20|7.8663
01:39:21|7.8589
01:39:22|7.8589
01:39:23|7.883
01:39:24|7.9029
01:39:25|7.9136
01:39:26|7.906
01:39:27|7.8924
01:39:28|7.9216
01:39:29|7.9193
01:39:30|7.9578
01:39:31|7.9183
01:39:32|7.9119
01:39:33|7.9176
01:39:34|7.8647
01:39:35|7.9398
01:39:37|7.9577
01:39:39|7.9787
01:39:39|7.9787
01:39:42|7.9381
01:39:43|7.9401
01:39:44|7.9307
01:39:45|7.95
01:39:46|7.9375
01:39:47|7.9416
01:39:48|7.9416
01:39:49|7.9416
01:39:50|7.9416
01:39:52|7.9553
01:39:53|7.9553
01:39:53|7.9553
01:39:55|7.9682
01:39:56|7.9568
01:39:57|7.9672
01:39:58|7.9672
01:39:59|7.9679
01:40:00|7.9548
01:40:01|7.9548
01:40:02|7.9672
01:40:03|7.9682
01:40:04|7.9682
01:40:06|7.9558
01:40:06|7.9547
01:40:07|7.9547
01:40:08|7.9547
01:40:09|7.9608
01:40:10|7.9558
01:40:11|7.9558
01:40:12|7.9558
01:40:13|7.9785
01:40:14|7.9785
01:40:15|7.9783
01:40:16|7.9783
01:40:17|7.9705
01:40:18|7.9705
01:40:19|7.9705
01:40:20|7.9783
01:40:21|7.9547
01:40:23|7.95
01:40:23|7.9327
01:40:24|7.9178
01:40:25|7.9264
01:40:27|7.9186
01:40:27|7.9225
01:40:28|7.9681
01:40:29|7.9681
01:40:30|7.9332
01:40:31|7.9332
01:40:32|7.9471
01:40:33|7.9513
01:40:34|7.9509
01:40:35|7.9509
01:40:38|7.9589
01:40:39|7.9441
01:40:40|7.9509
01:40:41|7.9509
01:40:42|7.9588
01:40:43|7.9675
01:40:43|7.9568
01:40:45|7.9676
01:40:45|7.9525
01:40:47|7.9525
01:40:49|7.9623
01:40:49|7.9589
01:40:50|7.9589
01:40:53|7.95
01:40:53|7.9623
01:40:55|7.9635
01:40:55|7.9635
01:40:56|7.9635
01:40:57|7.9645
01:40:58|7.9645
01:41:00|7.9699
01:41:00|7.9699
01:41:02|7.9699
01:41:02|7.9694
01:41:03|7.9694
01:41:05|7.9694
01:41:05|7.9694
01:41:06|7.9694
01:41:07|7.9625
01:41:08|7.9693
01:41:09|7.9626
01:41:10|7.9626
01:41:11|7.9626
01:41:13|7.9626
01:41:13|7.9626
01:41:14|7.9692
01:41:15|7.9692
01:41:16|7.9692
01:41:17|7.9692
01:41:18|7.9692
01:41:20|7.9692
01:41:20|7.9705
01:41:21|7.9711
01:41:22|7.9711
01:41:23|7.9799
01:41:24|7.9799
01:41:25|7.9799
01:41:27|7.9717
01:41:27|7.9717
01:41:28|7.9717
01:41:30|7.9626
01:41:30|7.9626
01:41:31|7.9626
01:41:33|7.9626
01:41:33|7.9626
01:41:34|7.9626
01:41:36|7.9626
01:41:36|7.9694
01:41:38|7.9694
01:41:40|7.9694
01:41:42|7.9627
01:41:43|7.9627
01:41:44|7.9627
01:41:45|7.9627
01:41:46|7.9623
01:41:46|7.9623
01:41:47|7.9485
01:41:49|7.9358
01:41:50|7.913
01:41:51|7.913
01:41:52|7.913
01:41:53|7.9185
01:41:54|7.9185
01:41:55|7.9181
01:41:56|7.9196
01:41:57|7.9151
01:41:58|7.9259
01:41:59|7.9185
01:42:00|7.9185
01:42:01|7.9315
01:42:02|7.931
01:42:03|7.9599
01:42:04|7.9599
01:42:05|7.9599
01:42:06|7.9599
01:42:07|7.9599
01:42:08|7.9291
01:42:09|7.9324
01:42:10|7.9324
01:42:11|7.9562
01:42:12|7.9562
01:42:13|7.9562
01:42:14|7.9589
01:42:15|7.9589
01:42:16|7.942
01:42:17|7.942
01:42:18|7.942
01:42:19|7.9414
01:42:20|7.9589
01:42:21|7.9589
01:42:23|7.9589
01:42:23|7.9589
01:42:24|7.9589
01:42:25|7.943
01:42:26|7.9395
01:42:28|7.9395
01:42:29|7.9395
01:42:29|7.9395
01:42:31|7.9395
01:42:32|7.9395
01:42:32|7.9562
01:42:34|7.9562
01:42:35|7.9476
01:42:36|7.9452
01:42:36|7.9452
01:42:38|7.9452
01:42:40|7.9422
01:42:40|7.9422
01:42:42|7.9422
01:42:42|7.9422
01:42:44|7.9422
01:42:45|7.9426
01:42:46|7.9422
01:42:47|7.9422
01:42:48|7.9421
01:42:50|7.9421
01:42:50|7.9421
01:42:51|7.9421
01:42:52|7.9421
01:42:54|7.9421
01:42:54|7.9357
01:42:55|7.9239
01:42:56|7.9239
01:42:57|7.9239
01:42:58|7.9239
01:43:00|7.9239
01:43:00|7.9218
01:43:01|7.9218
01:43:02|7.9203
01:43:03|7.9203
01:43:05|7.9206
01:43:05|7.8726
01:43:07|7.8762
01:43:07|7.8762
01:43:08|7.9029
01:43:10|7.9215
01:43:10|7.9215
01:43:11|7.9106
01:43:12|7.9106
01:43:13|7.8891
01:43:14|7.8984
01:43:15|7.8852
01:43:16|7.8852
01:43:17|7.8852
01:43:19|7.8854
01:43:20|7.8853
01:43:21|7.8853
01:43:22|7.8853
01:43:23|7.8853
01:43:24|7.8853
01:43:25|7.8945
01:43:26|7.8945
01:43:27|7.8995
01:43:28|7.8995
01:43:29|7.8995
01:43:30|7.878
01:43:31|7.878
01:43:32|7.8779
01:43:33|7.8779
01:43:34|7.8779
01:43:35|7.8779
01:43:36|7.8779
01:43:37|7.8779
01:43:38|7.8779
01:43:39|7.8779
01:43:41|7.9071
01:43:42|7.9071
01:43:44|7.8976
01:43:45|7.8976
01:43:46|7.8976
01:43:47|7.8976
01:43:48|7.8821
01:43:49|7.8821
01:43:50|7.8821
01:43:51|7.8821
01:43:52|7.8888
01:43:53|7.8762
01:43:54|7.8762
01:43:55|7.8761
01:43:56|7.8761
01:43:57|7.8608
01:43:58|7.8608
01:44:00|7.8608
01:44:01|7.8624
01:44:03|7.8609
01:44:04|7.8609
01:44:05|7.8749
01:44:06|7.8749
01:44:07|7.8749
01:44:08|7.8755
01:44:09|7.8647
01:44:11|7.8647
01:44:11|7.8647
01:44:12|7.8965
01:44:13|7.8965
01:44:14|7.8965
01:44:15|7.8868
01:44:16|7.8868
01:44:17|7.8868
01:44:18|7.8965
01:44:19|7.9
01:44:20|7.9
01:44:21|7.9
01:44:22|7.9
01:44:23|7.9
01:44:24|7.9189
01:44:25|7.9079
01:44:26|7.9079
01:44:27|7.9079
01:44:28|7.9079
01:44:29|7.9067
01:44:30|7.9067
01:44:31|7.9067
01:44:32|7.9067
01:44:33|7.9104
01:44:34|7.9104
01:44:35|7.9104
01:44:36|7.9104
01:44:37|7.9249
01:44:38|7.918
01:44:39|7.918
01:44:41|7.918
01:44:43|7.918
01:44:44|7.918
01:44:46|7.918
01:44:47|7.918
01:44:48|7.9186
01:44:48|7.9186
01:44:49|7.918
01:44:51|7.918
01:44:52|7.918
01:44:53|7.918
01:44:54|7.9079
01:44:55|7.9163
01:44:56|7.9163
01:44:57|7.915
01:44:57|7.9149
01:44:59|7.9149
01:44:59|7.9149
01:45:00|7.9139
01:45:01|7.9067
01:45:03|7.8966
01:45:03|7.8966
01:45:04|7.8966
01:45:06|7.8966
01:45:07|7.8966
01:45:08|7.9
01:45:09|7.8967
01:45:10|7.8967
01:45:11|7.8966
01:45:12|7.8966
01:45:13|7.8966
01:45:13|7.9
01:45:15|7.9
01:45:15|7.9069
01:45:17|7.9069
01:45:18|7.9025
01:45:19|7.8994
01:45:19|7.8994
01:45:21|7.9122
01:45:22|7.9122
01:45:23|7.9122
01:45:24|7.9122
01:45:25|7.9122
01:45:26|7.8994
01:45:27|7.8967
01:45:28|7.8965
01:45:29|7.8965
01:45:30|7.8965
01:45:31|7.8965
01:45:32|7.8965
01:45:33|7.8965
01:45:34|7.8965
01:45:35|7.8968
01:45:36|7.895
01:45:37|7.895
01:45:38|7.895
01:45:39|7.895
01:45:40|7.895
01:45:41|7.8749
01:45:43|7.8749
01:45:45|7.8781
01:45:45|7.8781
01:45:46|7.8781
01:45:47|7.8781
01:45:49|7.8611
01:45:50|7.8612
01:45:52|7.8612
01:45:53|7.8768
01:45:54|7.8768
01:45:55|7.8768
01:45:56|7.8768
01:45:57|7.8768
01:45:58|7.8768
01:45:59|7.86
01:46:00|7.86
01:46:02|7.85
01:46:02|7.85
01:46:03|7.8102
01:46:04|7.8169
01:46:05|7.8169
01:46:07|7.8291
01:46:08|7.8376
01:46:09|7.8218
01:46:10|7.8218
01:46:11|7.8218
01:46:12|7.817
01:46:14|7.817
01:46:14|7.8215
01:46:16|7.8215
01:46:16|7.8215
01:46:17|7.8215
01:46:19|7.8215
01:46:20|7.8318
01:46:20|7.8318
01:46:22|7.82
01:46:23|7.8396
01:46:25|7.851
01:46:26|7.851
01:46:26|7.851
01:46:28|7.851
01:46:28|7.851
01:46:29|7.851
01:46:30|7.851
01:46:31|7.851
01:46:32|7.851
01:46:33|7.851
01:46:34|7.8377
01:46:36|7.8456
01:46:37|7.8378
01:46:37|7.8378
01:46:39|7.8378
01:46:39|7.8378
01:46:41|7.8507
01:46:42|7.8424
01:46:44|7.8493
01:46:45|7.8514
01:46:47|7.8514
01:46:49|7.8386
01:46:51|7.8378
01:46:51|7.8378
01:46:52|7.8115
01:46:53|7.8115
01:46:54|7.8115
01:46:55|7.8115
01:46:56|7.8115
01:46:57|7.8115
01:46:58|7.8109
01:46:59|7.8446
01:47:00|7.842
01:47:01|7.8661
01:47:02|7.884
01:47:03|7.8805
01:47:05|7.8805
01:47:05|7.8439
01:47:06|7.8381
01:47:07|7.8381
01:47:09|7.8381
01:47:10|7.8381
01:47:11|7.8381
01:47:13|7.8605
01:47:13|7.8605
01:47:14|7.8605
01:47:15|7.8624
01:47:16|7.8624
01:47:17|7.8605
01:47:18|7.8605
01:47:19|7.8513
01:47:20|7.8481
01:47:21|7.8481
01:47:22|7.8931
01:47:23|7.8598
01:47:24|7.8686
01:47:25|7.8686
01:47:26|7.8481
01:47:27|7.8481
01:47:28|7.8481
01:47:29|7.8403
01:47:30|7.8102
01:47:31|7.8102
01:47:32|7.8237
01:47:33|7.8237
01:47:34|7.8237
01:47:35|7.8237
01:47:36|7.8237
01:47:37|7.8097
01:47:38|7.8097
01:47:39|7.8137
01:47:40|7.8137
01:47:42|7.8137
01:47:43|7.8138
01:47:45|7.8138
01:47:47|7.8235
01:47:49|7.8236
01:47:50|7.8236
01:47:51|7.8236
01:47:53|7.8236
01:47:54|7.8236
01:47:55|7.8236
01:47:57|7.8236
01:47:57|7.8236
01:47:58|7.8236
01:47:59|7.8236
01:48:00|7.8236
01:48:01|7.8
01:48:02|7.759
01:48:03|7.759
01:48:04|7.759
01:48:05|7.768
01:48:06|7.7673
01:48:07|7.759
01:48:08|7.7607
01:48:10|7.7607
01:48:10|7.7607
01:48:11|7.7607
01:48:13|7.8217
01:48:14|7.8017
01:48:15|7.8017
01:48:16|7.8043
01:48:17|7.8062
01:48:18|7.8062
01:48:19|7.8062
01:48:21|7.8062
01:48:21|7.8207
01:48:22|7.8207
01:48:24|7.822
01:48:24|7.822
01:48:25|7.8228
01:48:26|7.8228
01:48:28|7.8228
01:48:29|7.8235
01:48:29|7.8235
01:48:30|7.8235
01:48:32|7.8235
01:48:32|7.8235
01:48:34|7.8235
01:48:35|7.8235
01:48:36|7.8235
01:48:36|7.8236
01:48:37|7.8236
01:48:39|7.8236
01:48:40|7.8236
01:48:41|7.8236
01:48:42|7.8236
01:48:43|7.8236
01:48:43|7.8236
01:48:46|7.8236
01:48:48|7.8236
01:48:49|7.8356
01:48:51|7.8356
01:48:51|7.8356
01:48:52|7.8356
01:48:54|7.8356
01:48:55|7.8356
01:48:56|7.8356
01:48:57|7.8486
01:48:58|7.8486
01:48:59|7.8391
01:49:00|7.8391
01:49:01|7.8391
01:49:02|7.8391
01:49:03|7.8391
01:49:04|7.8391
01:49:05|7.8391
01:49:06|7.8391
01:49:07|7.8391
01:49:08|7.8391
01:49:09|7.8391
01:49:10|7.8391
01:49:11|7.8391
01:49:12|7.8484
01:49:13|7.8484
01:49:14|7.8484
01:49:15|7.8484
01:49:16|7.8484
01:49:17|7.8484
01:49:19|7.8484
01:49:19|7.839
01:49:21|7.839
01:49:21|7.839
01:49:23|7.839
01:49:25|7.839
01:49:25|7.839
01:49:27|7.839
01:49:28|7.839
01:49:29|7.839
01:49:30|7.839
01:49:32|7.839
01:49:33|7.839
01:49:34|7.8253
01:49:35|7.8253
01:49:36|7.8253
01:49:37|7.8281
01:49:38|7.8281
01:49:39|7.8245
01:49:40|7.8245
01:49:41|7.82
01:49:42|7.8042
01:49:43|7.8183
01:49:44|7.8039
01:49:45|7.8039
01:49:47|7.8281
01:49:49|7.8359
01:49:51|7.8359
01:49:52|7.8292
01:49:53|7.8391
01:49:54|7.8391
01:49:55|7.8391
01:49:57|7.8311
01:49:58|7.8388
01:49:58|7.8312
01:49:59|7.8312
01:50:01|7.8378
01:50:02|7.8378
01:50:02|7.8389
01:50:03|7.839
01:50:05|7.839
01:50:07|7.839
01:50:07|7.8391
01:50:08|7.8391
01:50:09|7.8391
01:50:10|7.8433
01:50:11|7.8433
01:50:13|7.8433
01:50:14|7.8476
01:50:14|7.8391
01:50:17|7.8487
01:50:18|7.8487
01:50:19|7.8502
01:50:20|7.8502
01:50:22|7.8502
01:50:23|7.8527
01:50:24|7.8524
01:50:25|7.8518
01:50:26|7.8518
01:50:27|7.8518
01:50:27|7.8436
01:50:28|7.8436
01:50:30|7.8436
01:50:31|7.8436
01:50:32|7.8436
01:50:33|7.8436
01:50:34|7.8436
01:50:35|7.8436
01:50:36|7.8436
01:50:37|7.8436
01:50:37|7.8436
01:50:38|7.8436
01:50:40|7.8539
01:50:41|7.85
01:50:42|7.85
01:50:43|7.85
01:50:45|7.85
01:50:45|7.8538
01:50:47|7.85
01:50:49|7.85
01:50:51|7.85
01:50:52|7.85
01:50:52|7.85
01:50:54|7.85
01:50:54|7.8398
01:50:57|7.8398
01:50:57|7.84
01:50:59|7.84
01:50:59|7.85
01:51:02|7.839
01:51:03|7.839
01:51:04|7.8493
01:51:04|7.839
01:51:05|7.8391
01:51:07|7.8391
01:51:08|7.8391
01:51:08|7.8391
01:51:10|7.8391
01:51:10|7.8499
01:51:12|7.8499
01:51:13|7.8499
01:51:14|7.8605
01:51:15|7.8605
01:51:15|7.8601
01:51:16|7.8601
01:51:18|7.8601
01:51:18|7.8667
01:51:19|7.8667
01:51:20|7.8667
01:51:21|7.8689
01:51:22|7.874
01:51:23|7.874
01:51:25|7.874
01:51:26|7.874
01:51:27|7.874
01:51:27|7.874
01:51:29|7.8601
01:51:29|7.8534
01:51:31|7.8469
01:51:31|7.839
01:51:32|7.8483
01:51:33|7.8483
01:51:35|7.8538
01:51:36|7.8502
01:51:37|7.8502
01:51:38|7.8483
01:51:39|7.8483
01:51:40|7.8483
01:51:40|7.8483
01:51:42|7.8483
01:51:42|7.8483
01:51:44|7.8484
01:51:45|7.8464
01:51:45|7.8464
01:51:47|7.8464
01:51:49|7.8404
01:51:50|7.839
01:51:52|7.803
01:51:53|7.803
01:51:53|7.813
01:51:55|7.8172
01:51:56|7.8172
01:51:57|7.8272
01:51:58|7.8149
01:51:59|7.8385
01:51:59|7.8385
01:52:01|7.8385
01:52:02|7.8385
01:52:03|7.8385
01:52:04|7.8385
01:52:05|7.8385
01:52:06|7.8385
01:52:07|7.8385
01:52:08|7.8385
01:52:09|7.8352
01:52:10|7.8352
01:52:11|7.8352
01:52:12|7.8325
01:52:13|7.8325
01:52:14|7.8325
01:52:15|7.8186
01:52:16|7.8186
01:52:17|7.8186
01:52:19|7.8186
01:52:20|7.8186
01:52:21|7.8385
01:52:22|7.8385
01:52:23|7.8385
01:52:24|7.8385
01:52:25|7.8385
01:52:26|7.8385
01:52:27|7.8482
01:52:28|7.8479
01:52:29|7.8385
01:52:30|7.8385
01:52:31|7.8482
01:52:32|7.8483
01:52:33|7.8483
01:52:34|7.8483
01:52:35|7.8483
01:52:36|7.8337
01:52:37|7.8358
01:52:38|7.8358
01:52:39|7.8502
01:52:40|7.8502
01:52:41|7.8502
01:52:42|7.8502
01:52:43|7.8502
01:52:44|7.8502
01:52:45|7.8502
01:52:46|7.8795
01:52:47|7.8575
01:52:48|7.8575
01:52:50|7.8743
01:52:52|7.8742
01:52:53|7.8742
01:52:55|7.8742
01:52:55|7.8742
01:52:56|7.87
01:52:57|7.8742
01:52:59|7.8724
01:52:59|7.8724
01:53:00|7.88
01:53:02|7.88
01:53:03|7.8801
01:53:04|7.8801
01:53:05|7.8801
01:53:06|7.8801
01:53:07|7.8801
01:53:09|7.8856
01:53:10|7.8856
01:53:10|7.8801
01:53:11|7.8904
01:53:12|7.8736
01:53:14|7.8987
01:53:14|7.8987
01:53:15|7.8987
01:53:17|7.8885
01:53:18|7.8885
01:53:19|7.8885
01:53:20|7.8807
01:53:20|7.8807
01:53:22|7.8807
01:53:23|7.8807
01:53:24|7.858
01:53:26|7.8585
01:53:27|7.8672
01:53:27|7.8672
01:53:29|7.8688
01:53:29|7.8675
01:53:30|7.88
01:53:31|7.88
01:53:32|7.88
01:53:33|7.8988
01:53:35|7.9008
01:53:35|7.9008
01:53:36|7.9008
01:53:38|7.9008
01:53:38|7.9008
01:53:39|7.88
01:53:41|7.8732
01:53:42|7.8732
01:53:43|7.8734
01:53:43|7.8734
01:53:45|7.8734
01:53:45|7.8777
01:53:47|7.8777
01:53:48|7.9007
01:53:49|7.8835
01:53:51|7.8853
01:53:53|7.9293
01:53:54|7.9274
01:53:55|7.9315
01:53:56|7.9297
01:53:57|7.9297
01:53:58|7.9297
01:53:59|7.9309
01:54:00|7.9302
01:54:01|7.9293
01:54:02|7.9293
01:54:03|7.94
01:54:04|7.9299
01:54:05|7.9775
01:54:06|7.9793
01:54:07|7.9679
01:54:08|7.9679
01:54:09|7.964
01:54:10|7.97
01:54:11|7.9679
01:54:12|7.9667
01:54:13|7.9651
01:54:14|7.9899
01:54:15|7.9899
01:54:16|8.0086
01:54:17|8.0148
01:54:19|8.0297
01:54:20|8.0224
01:54:20|8.027
01:54:21|8.0298
01:54:22|8.0299
01:54:23|8.0299
01:54:24|8.03
01:54:25|8.0299
01:54:27|8.0299
01:54:27|8.027
01:54:29|8.04
01:54:30|8.03
01:54:30|8.0391
01:54:32|8.0301
01:54:32|8.0328
01:54:34|8.04
01:54:34|8.04
01:54:35|8.0399
01:54:36|8.03
01:54:38|8.0393
01:54:40|8.039
01:54:40|8.0389
01:54:43|8.0389
01:54:44|8.04
01:54:45|8.0329
01:54:46|8.04
01:54:47|8.04
01:54:48|8.05
01:54:49|8.0418
01:54:50|8.0418
01:54:52|8.0409
01:54:54|8.0491
01:54:54|8.0491
01:54:57|8.063
01:54:58|8.07
01:54:59|8.0701
01:55:01|8.0616
01:55:03|8.0647
01:55:05|8.0667
01:55:05|8.0597
01:55:07|8.0667
01:55:08|8.0626
01:55:09|8.0667
01:55:10|8.0698
01:55:11|8.0646
01:55:12|8.0704
01:55:13|8.069
01:55:14|8.0697
01:55:15|8.0632
01:55:16|8.0632
01:55:17|8.0632
01:55:18|8.0667
01:55:19|8.0667
01:55:20|8.0676
01:55:21|8.0679
01:55:22|8.0679
01:55:23|8.0676
01:55:24|8.0676
01:55:25|8.0773
01:55:26|8.077
01:55:27|8.0794
01:55:28|8.0794
01:55:29|8.0774
01:55:30|8.0793
01:55:31|8.0793
01:55:32|8.0794
01:55:33|8.0794
01:55:34|8.079
01:55:35|8.08
01:55:36|8.08
01:55:37|8.0771
01:55:38|8.0771
01:55:39|8.0798
01:55:40|8.077
01:55:41|8.0771
01:55:42|8.0792
01:55:43|8.0771
01:55:44|8.0792
01:55:45|8.0705
01:55:46|8.0705
01:55:47|8.0798
01:55:48|8.0798
01:55:49|8.0798
01:55:50|8.0679
01:55:51|8.0679
01:55:53|8.0679
01:55:55|8.0784
01:55:56|8.0784
01:55:56|8.0658
01:55:58|8.0658
01:56:00|8.07
01:56:01|8.0701
01:56:02|8.08
01:56:04|8.09
01:56:04|8.09
01:56:06|8.09
01:56:07|8.0908
01:56:08|8.0907
01:56:09|8.0919
01:56:10|8.0919
01:56:11|8.0919
01:56:12|8.0991
01:56:13|8.0982
01:56:14|8.1004
01:56:15|8.1001
01:56:16|8.1003
01:56:17|8.1004
01:56:18|8.1199
01:56:19|8.1194
01:56:20|8.1195
01:56:21|8.1195
01:56:23|8.1199
01:56:24|8.1199
01:56:25|8.117
01:56:25|8.1155
01:56:26|8.0925
01:56:27|8.1126
01:56:29|8.12
01:56:29|8.12
01:56:31|8.0984
01:56:31|8.1282
01:56:33|8.1081
01:56:33|8.1092
01:56:34|8.1089
01:56:35|8.1124
01:56:36|8.1137
01:56:38|8.1137
01:56:39|8.1324
01:56:40|8.1328
01:56:41|8.1319
01:56:42|8.1343
01:56:43|8.122
01:56:44|8.122
01:56:45|8.1305
01:56:47|8.1305
01:56:47|8.1305
01:56:49|8.1305
01:56:49|8.12
01:56:51|8.1199
01:56:51|8.1199
01:56:54|8.1076
01:56:56|8.0839
01:56:58|8.0632
01:56:59|8.06
01:57:00|8.0793
01:57:01|8.06
01:57:03|8.0817
01:57:04|8.0817
01:57:05|8.0872
01:57:06|8.0872
01:57:07|8.0853
01:57:07|8.0817
01:57:09|8.0994
01:57:10|8.0789
01:57:11|8.07
01:57:11|8.07
01:57:12|8.07
01:57:14|8.0715
01:57:15|8.0647
01:57:15|8.0783
01:57:16|8.0783
01:57:17|8.0946
01:57:18|8.0784
01:57:20|8.053
01:57:21|8.053
01:57:22|8.053
01:57:23|8.053
01:57:24|8.0711
01:57:25|8.07
01:57:25|8.07
01:57:26|8.07
01:57:28|8.069
01:57:29|8.07
01:57:30|8.07
01:57:30|8.0876
01:57:32|8.0843
01:57:34|8.0658
01:57:34|8.07
01:57:35|8.07
01:57:37|8.07
01:57:37|8.0799
01:57:39|8.0799
01:57:40|8.0706
01:57:41|8.0706
01:57:42|8.0789
01:57:42|8.0789
01:57:44|8.0789
01:57:45|8.0789
01:57:45|8.0819
01:57:47|8.0877
01:57:48|8.0877
01:57:49|8.0791
01:57:50|8.05
01:57:51|8.0499
01:57:52|8.05
01:57:53|8.05
01:57:55|8.05
01:57:57|8.0423
01:57:57|8.051
01:58:00|8.0329
01:58:00|8.0329
01:58:01|8.0167
01:58:02|7.9821
01:58:04|8.0013
01:58:05|7.9904
01:58:06|8.0092
01:58:08|8.0013
01:58:08|8.0034
01:58:09|8.0034
01:58:10|7.9838
01:58:11|8.0055
01:58:13|8.0055
01:58:13|8.
01:58:14|8.003
01:58:15|8.003
01:58:17|7.9828
01:58:17|7.9828
01:58:19|7.9664
01:58:20|7.9903
01:58:21|7.9667
01:58:22|7.9759
01:58:23|7.9759
01:58:24|7.9743
01:58:25|7.9743
01:58:26|7.9687
01:58:27|7.9833
01:58:28|7.9833
01:58:29|7.9818
01:58:30|7.9839
01:58:31|7.9777
01:58:32|7.9692
01:58:33|7.9689
01:58:34|7.9798
01:58:35|7.9798
01:58:36|7.9798
01:58:37|7.9798
01:58:38|7.9739
01:58:39|7.9739
01:58:40|7.9739
01:58:41|7.9692
01:58:42|7.9692
01:58:43|7.9692
01:58:44|7.9692
01:58:45|7.9692
01:58:46|7.9693
01:58:47|7.9693
01:58:48|7.9693
01:58:49|7.9693
01:58:50|7.9692
01:58:51|7.9692
01:58:52|7.9693
01:58:53|7.9693
01:58:54|7.9693
01:58:56|7.9692
01:58:58|7.9693
01:58:59|7.98
01:59:00|7.9773
01:59:02|7.9892
01:59:03|7.9892
01:59:04|7.9872
01:59:05|7.9811
01:59:06|7.9811
01:59:08|7.9811
01:59:08|7.9811
01:59:09|7.9906
01:59:10|7.9906
01:59:12|7.9811
01:59:13|7.9811
01:59:14|7.9917
01:59:15|7.9831
01:59:16|7.9929
01:59:17|7.9918
01:59:18|7.9918
01:59:19|7.9917
01:59:20|7.9917
01:59:21|7.9917
01:59:22|7.9917
01:59:23|7.9817
01:59:24|7.9817
01:59:25|7.9817
01:59:26|7.9817
01:59:27|7.9817
01:59:28|7.9907
01:59:29|7.9907
01:59:30|7.9907
01:59:31|7.9909
01:59:32|7.9909
01:59:33|7.9909
01:59:34|7.9909
01:59:35|7.9933
01:59:36|7.9904
01:59:37|7.9907
01:59:38|7.9907
01:59:39|7.9896
01:59:40|7.9896
01:59:41|7.9896
01:59:42|7.9896
01:59:43|7.9896
01:59:44|7.9896
01:59:45|7.9896
01:59:46|7.9896
01:59:47|7.9905
01:59:48|7.9905
01:59:49|7.9906
01:59:50|7.9906
01:59:51|7.9906
01:59:52|7.9906
01:59:53|7.9905
01:59:54|7.9905
01:59:55|7.9811
01:59:57|7.9823
01:59:58|7.9823
02:00:00|7.9823
02:00:00|7.9823
02:00:02|7.9695
02:00:03|7.9828
02:00:04|7.9828
02:00:05|7.9828
02:00:06|7.9828
02:00:07|7.9828
02:00:08|7.9823
02:00:09|7.9695
02:00:10|7.9692
02:00:11|7.9349
02:00:12|7.9127
02:00:13|7.9327
02:00:14|7.959
02:00:15|7.9823
02:00:16|8.
02:00:17|8.
02:00:18|8.
02:00:19|8.
02:00:21|8.
02:00:21|8.0298
02:00:22|8.0298
02:00:23|8.0314
02:00:24|8.0091
02:00:25|8.0199
02:00:26|8.0294
02:00:27|7.9993
02:00:28|7.9993
02:00:29|7.9908
02:00:30|8.0047
02:00:31|7.992
02:00:32|7.9695
02:00:33|7.9695
02:00:34|7.9881
02:00:35|7.992
02:00:36|7.9674
02:00:37|7.9837
02:00:38|7.9837
02:00:39|7.9866
02:00:40|7.9866
02:00:41|7.9792
02:00:42|7.9792
02:00:43|7.9792
02:00:44|7.9792
02:00:45|7.9866
02:00:46|7.9866
02:00:47|7.9866
02:00:48|7.9866
02:00:49|7.9837
02:00:50|7.9837
02:00:51|7.9837
02:00:52|7.9837
02:00:53|7.9866
02:00:54|7.9866
02:00:55|7.9866
02:00:56|7.9866
02:00:58|7.9863
02:00:59|7.9863
02:01:00|7.9866
02:01:01|7.9909
02:01:02|7.9909
02:01:04|7.9866
02:01:04|7.9866
02:01:06|7.9866
02:01:06|8.
02:01:07|8.0179
02:01:08|8.0179
02:01:10|8.0179
02:01:11|8.0179
02:01:12|8.0179
02:01:12|7.9909
02:01:15|8.0103
02:01:15|8.0102
02:01:17|8.0102
02:01:17|8.0102
02:01:18|8.0102
02:01:19|8.011
02:01:20|8.011
02:01:22|7.9953
02:01:22|8.0102
02:01:23|8.0102
02:01:24|8.0102
02:01:26|8.0125
02:01:27|8.0125
02:01:28|8.0078
02:01:29|8.0125
02:01:30|8.0106
02:01:31|8.0106
02:01:31|8.0161
02:01:32|8.0161
02:01:34|8.0102
02:01:35|8.02
02:01:36|8.02
02:01:37|8.05
02:01:37|8.05
02:01:39|8.07
02:01:40|8.054
02:01:41|8.0484
02:01:42|8.0416
02:01:43|8.0416
02:01:44|8.0558
02:01:45|8.0527
02:01:46|8.0527
02:01:47|8.0552
02:01:47|8.0557
02:01:49|8.0668
02:01:50|8.0668
02:01:51|8.0781
02:01:52|8.093
02:01:53|8.0727
02:01:53|8.0796
02:01:54|8.0646
02:01:56|8.0913
02:01:56|8.0531
02:01:59|8.0699
02:01:59|8.046
02:02:01|8.0529
02:02:03|8.0529
02:02:04|8.0529
02:02:04|8.0601
02:02:06|8.0601
02:02:07|8.0601
02:02:08|8.0601
02:02:09|8.0601
02:02:10|8.0564
02:02:11|8.0564
02:02:12|8.0564
02:02:13|8.053
02:02:14|8.053
02:02:15|8.0675
02:02:16|8.03
02:02:17|8.029
02:02:19|8.0135
02:02:20|8.0157
02:02:21|8.0194
02:02:22|8.0194
02:02:23|8.0194
02:02:24|8.0194
02:02:25|8.0268
02:02:25|8.0196
02:02:26|8.0196
02:02:28|8.0221
02:02:28|8.0221
02:02:29|8.0322
02:02:30|8.0436
02:02:32|8.0197
02:02:33|8.0194
02:02:34|8.0195
02:02:36|8.0062
02:02:36|8.0038
02:02:37|8.0038
02:02:39|8.0103
02:02:39|8.014
02:02:40|8.0001
02:02:41|8.0043
02:02:42|8.0034
02:02:43|8.0273
02:02:44|8.0501
02:02:46|8.0036
02:02:46|8.0082
02:02:47|8.0154
02:02:48|8.0122
02:02:49|8.0122
02:02:50|8.0122
02:02:51|8.0122
02:02:52|8.0122
02:02:53|8.0108
02:02:54|7.9998
02:02:55|8.0033
02:02:56|8.0033
02:02:58|8.0033
02:02:58|8.0036
02:02:59|8.0036
02:03:00|8.0036
02:03:02|8.0035
02:03:03|8.0036
02:03:04|8.0104
02:03:06|7.9911
02:03:06|7.9766
02:03:07|7.9766
02:03:09|7.9766
02:03:09|7.9986
02:03:11|8.0243
02:03:12|8.0243
02:03:12|7.9938
02:03:13|7.9978
02:03:15|7.9978
02:03:16|7.9978
02:03:16|7.9978
02:03:17|7.9978
02:03:19|7.9961
02:03:19|7.9961
02:03:20|7.9961
02:03:21|7.9961
02:03:23|7.9978
02:03:23|7.9974
02:03:24|8.001
02:03:25|7.9995
02:03:26|7.9943
02:03:28|7.9894
02:03:28|7.9894
02:03:29|8.0014
02:03:30|8.0014
02:03:31|8.0014
02:03:33|8.0004
02:03:33|8.0004
02:03:34|8.0004
02:03:35|8.0004
02:03:36|8.0004
02:03:37|8.0004
02:03:39|8.0004
02:03:40|8.0004
02:03:41|8.0004
02:03:42|7.9981
02:03:43|7.9981
02:03:44|7.9981
02:03:45|7.9978
02:03:46|7.9978
02:03:47|8.
02:03:48|8.
02:03:49|8.
02:03:50|8.0005
02:03:51|8.001
02:03:52|8.001
02:03:53|8.001
02:03:54|8.001
02:03:55|8.001
02:03:56|8.001
02:03:57|8.001
02:03:58|8.001
02:03:59|8.001
02:04:01|8.001
02:04:03|8.0117
02:04:03|8.0117
02:04:04|8.0117
02:04:06|7.9978
02:04:07|8.0035
02:04:08|8.0035
02:04:09|8.0035
02:04:10|8.0035
02:04:11|7.997
02:04:12|7.99
02:04:13|7.99
02:04:14|7.99
02:04:15|7.99
02:04:16|7.9901
02:04:17|7.99
02:04:18|7.99
02:04:19|7.9926
02:04:20|7.99
02:04:21|7.9806
02:04:22|7.9806
02:04:23|7.9806
02:04:24|7.9777
02:04:25|7.989
02:04:26|7.989
02:04:27|7.989
02:04:28|7.989
02:04:29|7.989
02:04:30|7.9668
02:04:31|7.9866
02:04:32|7.9737
02:04:33|7.9737
02:04:34|7.9737
02:04:35|7.9737
02:04:36|7.9759
02:04:37|7.9759
02:04:38|7.9759
02:04:39|7.9759
02:04:40|7.9759
02:04:41|7.9759
02:04:42|7.9759
02:04:43|7.9759
02:04:44|7.9679
02:04:45|7.9667
02:04:46|7.9639
02:04:47|7.9639
02:04:48|7.9639
02:04:49|7.9639
02:04:50|7.9639
02:04:51|7.969
02:04:52|7.969
02:04:53|7.969
02:04:54|7.969
02:04:55|7.969
02:04:56|7.969
02:04:57|7.9717
02:04:58|7.9726
02:04:59|7.9726
02:05:00|7.9726
02:05:02|7.974
02:05:04|7.974
02:05:05|7.9738
02:05:06|7.9738
02:05:07|7.9738
02:05:08|7.9835
02:05:09|7.9835
02:05:11|7.9848
02:05:12|7.9901
02:05:13|7.9842
02:05:14|7.9842
02:05:15|7.9842
02:05:16|7.9842
02:05:18|7.9844
02:05:18|7.9972
02:05:20|7.9838
02:05:20|7.9838
02:05:22|7.9838
02:05:23|7.9838
02:05:23|7.9838
02:05:24|7.9838
02:05:25|7.9838
02:05:27|7.9935
02:05:27|7.9935
02:05:28|7.9935
02:05:30|7.9935
02:05:30|7.9935
02:05:33|7.9901
02:05:33|7.9901
02:05:34|7.9901
02:05:35|7.9857
02:05:37|7.98
02:05:38|7.98
02:05:38|7.98
02:05:39|7.98
02:05:40|7.98
02:05:41|7.9877
02:05:42|7.9877
02:05:43|7.9877
02:05:44|7.9877
02:05:45|7.9877
02:05:46|7.9877
02:05:47|7.9877
02:05:49|7.9877
02:05:50|7.9877
02:05:50|7.9877
02:05:51|7.9877
02:05:52|7.9877
02:05:53|7.9977
02:05:54|7.9977
02:05:56|7.9977
02:05:56|7.9977
02:05:57|7.9887
02:05:58|7.9977
02:05:59|7.9977
02:06:00|7.9975
02:06:02|7.988
02:06:04|7.9977
02:06:05|7.9878
02:06:06|7.9878
02:06:08|7.9877
02:06:08|7.9877
02:06:09|7.9877
02:06:10|7.9958
02:06:12|7.9967
02:06:13|7.9837
02:06:14|7.9837
02:06:15|7.9837
02:06:16|7.9837
02:06:17|7.9946
02:06:18|7.9946
02:06:19|7.9961
02:06:20|7.9961
02:06:21|7.9961
02:06:22|7.9945
02:06:23|7.9946
02:06:24|7.9957
02:06:25|7.9957
02:06:26|7.9977
02:06:27|7.9977
02:06:28|7.9977
02:06:29|7.9977
02:06:30|7.9977
02:06:31|7.9977
02:06:32|7.9977
02:06:33|7.9977
02:06:34|7.9977
02:06:35|7.9977
02:06:36|7.9977
02:06:37|8.
02:06:38|8.
02:06:39|8.
02:06:40|7.9964
02:06:41|7.9957
02:06:42|7.9998
02:06:43|7.9998
02:06:44|7.9998
02:06:45|7.9998
02:06:46|7.9998
02:06:47|7.9998
02:06:48|7.9999
02:06:49|7.9999
02:06:50|7.9957
02:06:51|7.9954
02:06:52|7.9878
02:06:54|7.9951
02:06:55|7.9932
02:06:56|7.9932
02:06:57|7.9877
02:06:58|7.9877
02:06:59|7.9877
02:07:00|7.9877
02:07:01|7.9877
02:07:02|7.9877
02:07:04|7.9877
02:07:05|7.9877
02:07:06|7.9932
02:07:07|7.9932
02:07:09|7.9932
02:07:10|8.0122
02:07:11|8.0217
02:07:12|8.0217
02:07:12|8.0217
02:07:14|8.0217
02:07:15|8.0071
02:07:16|8.0139
02:07:16|8.0139
02:07:18|8.0139
02:07:19|8.0139
02:07:20|8.0139
02:07:21|8.0142
02:07:21|8.0048
02:07:23|8.0027
02:07:24|8.0033
02:07:25|8.0033
02:07:25|8.0033
02:07:26|7.9882
02:07:28|7.9882
02:07:30|8.0027
02:07:30|8.0027
02:07:31|8.0027
02:07:33|8.0027
02:07:33|8.0027
02:07:34|7.9932
02:07:35|7.9932
02:07:36|7.9932
02:07:37|7.9932
02:07:38|8.0033
02:07:39|8.0033
02:07:40|8.0033
02:07:41|8.0122
02:07:42|8.0122
02:07:43|8.0122
02:07:44|8.0122
02:07:45|8.0122
02:07:46|8.005
02:07:47|8.005
02:07:48|8.0156
02:07:49|8.0156
02:07:50|8.0217
02:07:51|8.0217
02:07:53|8.0218
02:07:53|8.0122
02:07:54|8.0031
02:07:55|8.0206
02:07:57|8.0218
02:07:57|8.0134
02:07:58|8.0134
02:07:59|8.0297
02:08:00|8.0297
02:08:01|8.0439
02:08:03|8.0281
02:08:04|8.0371
02:08:05|8.0371
02:08:07|8.0428
02:08:08|8.0428
02:08:10|8.0428
02:08:11|8.0428
02:08:12|8.0428
02:08:13|8.0428
02:08:15|8.0428
02:08:16|8.0239
02:08:17|8.0409
02:08:18|8.0361
02:08:18|8.0403
02:08:19|8.0403
02:08:21|8.0426
02:08:21|8.0426
02:08:23|8.0426
02:08:23|8.0426
02:08:24|8.0426
02:08:25|8.0428
02:08:27|8.0428
02:08:27|8.0409
02:08:29|8.0409
02:08:30|8.0409
02:08:32|8.0428
02:08:32|8.0428
02:08:33|8.0428
02:08:34|8.0428
02:08:35|8.0428
02:08:37|8.0428
02:08:37|8.0428
02:08:39|8.0428
02:08:40|8.0428
02:08:41|8.0428
02:08:42|8.0428
02:08:43|8.0428
02:08:43|8.0427
02:08:44|8.0427
02:08:46|8.0426
02:08:46|8.0426
02:08:47|8.0426
02:08:49|8.0409
02:08:50|8.0427
02:08:50|8.0403
02:08:52|8.0426
02:08:52|8.0426
02:08:53|8.0428
02:08:54|8.0428
02:08:56|8.0428
02:08:57|8.0428
02:08:58|8.043
02:08:58|8.043
02:09:00|8.049
02:09:01|8.05
02:09:02|8.05
02:09:03|8.0496
02:09:04|8.0496
02:09:06|8.0496
02:09:08|8.0496
02:09:09|8.0498
02:09:11|8.0499
02:09:12|8.061
02:09:13|8.0634
02:09:14|8.0799
02:09:14|8.0688
02:09:16|8.0754
02:09:17|8.078
02:09:18|8.0724
02:09:19|8.0497
02:09:20|8.0648
02:09:21|8.059
02:09:22|8.059
02:09:23|8.0734
02:09:24|8.0734
02:09:25|8.0734
02:09:25|8.0734
02:09:27|8.0629
02:09:29|8.0629
02:09:29|8.0749
02:09:32|8.0749
02:09:32|8.0749
02:09:33|8.0749
02:09:34|8.0748
02:09:35|8.0748
02:09:37|8.08
02:09:37|8.08
02:09:38|8.08
02:09:39|8.084
02:09:41|8.08
02:09:42|8.08
02:09:42|8.08
02:09:43|8.0884
02:09:44|8.0884
02:09:45|8.0881
02:09:46|8.0881
02:09:47|8.0881
02:09:49|8.0805
02:09:49|8.0805
02:09:50|8.0805
02:09:51|8.0805
02:09:52|8.0882
02:09:53|8.0805
02:09:54|8.0805
02:09:55|8.0805
02:09:56|8.0879
02:09:57|8.0801
02:09:58|8.0877
02:10:00|8.0876
02:10:00|8.0876
02:10:01|8.0808
02:10:03|8.092
02:10:03|8.0939
02:10:05|8.0939
02:10:07|8.1064
02:10:08|8.097
02:10:09|8.1069
02:10:11|8.094
02:10:13|8.1025
02:10:13|8.1098
02:10:15|8.1098
02:10:17|8.1155
02:10:18|8.1155
02:10:19|8.1155
02:10:19|8.1155
02:10:21|8.1155
02:10:21|8.1155
02:10:22|8.1155
02:10:23|8.1155
02:10:24|8.1154
02:10:26|8.1153
02:10:27|8.1149
02:10:28|8.1155
02:10:28|8.1204
02:10:30|8.1208
02:10:32|8.1221
02:10:32|8.1459
02:10:34|8.1459
02:10:35|8.15
02:10:35|8.1455
02:10:36|8.1455
02:10:38|8.1585
02:10:38|8.1479
02:10:40|8.1472
02:10:41|8.1573
02:10:42|8.161
02:10:42|8.1498
02:10:43|8.1613
02:10:44|8.1612
02:10:45|8.1613
02:10:46|8.1695
02:10:48|8.174
02:10:49|8.1624
02:10:50|8.2
02:10:50|8.1734
02:10:52|8.1834
02:10:52|8.1913
02:10:53|8.1978
02:10:55|8.1967
02:10:56|8.1877
02:10:57|8.1998
02:10:58|8.1986
02:10:58|8.2
02:11:00|8.2
02:11:01|8.21
02:11:01|8.2237
02:11:02|8.2237
02:11:04|8.2229
02:11:05|8.2239
02:11:06|8.2239
02:11:08|8.2239
02:11:09|8.2239
02:11:09|8.2238
02:11:11|8.224
02:11:12|8.2238
02:11:12|8.2245
02:11:13|8.2239
02:11:15|8.2238
02:11:17|8.2104
02:11:18|8.2186
02:11:18|8.2238
02:11:19|8.2224
02:11:21|8.2237
02:11:22|8.1999
02:11:22|8.2026
02:11:24|8.2053
02:11:25|8.2136
02:11:26|8.2109
02:11:27|8.2109
02:11:27|8.2237
02:11:29|8.2238
02:11:30|8.2238
02:11:31|8.2238
02:11:32|8.2
02:11:33|8.2
02:11:34|8.2
02:11:35|8.2
02:11:35|8.2146
02:11:36|8.2146
02:11:37|8.2146
02:11:39|8.221
02:11:39|8.2094
02:11:41|8.2146
02:11:42|8.2237
02:11:43|8.22
02:11:44|8.2217
02:11:45|8.22
02:11:46|8.2238
02:11:47|8.2239
02:11:48|8.2238
02:11:49|8.2239
02:11:50|8.2245
02:11:51|8.2245
02:11:52|8.2245
02:11:53|8.2239
02:11:53|8.2239
02:11:54|8.225
02:11:56|8.2278
02:11:56|8.2286
02:11:58|8.2251
02:11:59|8.2298
02:12:00|8.226
02:12:00|8.23
02:12:02|8.24
02:12:03|8.2364
02:12:03|8.2376
02:12:04|8.2376
02:12:06|8.2376
02:12:07|8.2487
02:12:09|8.2435
02:12:10|8.2376
02:12:12|8.2338
02:12:14|8.2517
02:12:14|8.2593
02:12:16|8.2517
02:12:17|8.2517
02:12:18|8.2557
02:12:19|8.2608
02:12:20|8.2524
02:12:22|8.265
02:12:23|8.265
02:12:24|8.265
02:12:24|8.27
02:12:26|8.28
02:12:26|8.28
02:12:28|8.28
02:12:28|8.28
02:12:30|8.29
02:12:31|8.2803
02:12:32|8.2893
02:12:33|8.2892
02:12:33|8.2819
02:12:34|8.2819
02:12:36|8.2817
02:12:37|8.2652
02:12:37|8.2692
02:12:39|8.2662
02:12:40|8.2757
02:12:41|8.28
02:12:42|8.2784
02:12:43|8.2799
02:12:44|8.2794
02:12:45|8.28
02:12:46|8.2791
02:12:46|8.2794
02:12:48|8.2787
02:12:49|8.2793
02:12:50|8.2795
02:12:51|8.2795
02:12:52|8.2795
02:12:53|8.2795
02:12:53|8.2797
02:12:55|8.28
02:12:55|8.28
02:12:56|8.2974
02:12:57|8.2973
02:12:58|8.3
02:13:01|8.3
02:13:01|8.2972
02:13:02|8.3015
02:13:03|8.3083
02:13:05|8.3083
02:13:05|8.3052
02:13:06|8.2972
02:13:07|8.2876
02:13:09|8.2973
02:13:11|8.3017
02:13:13|8.2876
02:13:14|8.3008
02:13:15|8.3
02:13:17|8.3
02:13:18|8.3083
02:13:19|8.2892
02:13:20|8.2892
02:13:21|8.3
02:13:22|8.3
02:13:23|8.3004
02:13:24|8.3056
02:13:25|8.3
02:13:26|8.2996
02:13:27|8.3
02:13:28|8.32
02:13:29|8.3133
02:13:30|8.3227
02:13:31|8.317
02:13:32|8.3146
02:13:33|8.31
02:13:34|8.3173
02:13:35|8.3172
02:13:36|8.3201
02:13:37|8.3219
02:13:38|8.3219
02:13:39|8.3209
02:13:40|8.3219
02:13:41|8.3367
02:13:42|8.363
02:13:43|8.3641
02:13:44|8.364
02:13:45|8.352
02:13:46|8.3641
02:13:47|8.3619
02:13:48|8.3586
02:13:49|8.3527
02:13:50|8.3679
02:13:51|8.3878
02:13:53|8.3792
02:13:53|8.3719
02:13:54|8.3682
02:13:55|8.3814
02:13:56|8.39
02:13:57|8.3683
02:13:58|8.3668
02:13:59|8.3679
02:14:00|8.3872
02:14:01|8.4
02:14:02|8.4054
02:14:03|8.3963
02:14:04|8.3963
02:14:05|8.3907
02:14:06|8.3898
02:14:07|8.3806
02:14:08|8.3688
02:14:10|8.366
02:14:12|8.3349
02:14:13|8.3265
02:14:15|8.322
02:14:17|8.3273
02:14:18|8.3372
02:14:18|8.3372
02:14:20|8.3732
02:14:21|8.3645
02:14:22|8.3685
02:14:23|8.359
02:14:24|8.2996
02:14:25|8.2996
02:14:26|8.2889
02:14:27|8.2876
02:14:28|8.3812
02:14:29|8.3729
02:14:30|8.3609
02:14:31|8.3689
02:14:32|8.3804
02:14:34|8.3775
02:14:35|8.3978
02:14:36|8.3351
02:14:37|8.3297
02:14:38|8.334
02:14:39|8.3212
02:14:40|8.357
02:14:42|8.3569
02:14:43|8.3638
02:14:44|8.3609
02:14:45|8.3443
02:14:46|8.3807
02:14:47|8.3807
02:14:48|8.3685
02:14:49|8.3685
02:14:50|8.3812
02:14:51|8.3774
02:14:52|8.3444
02:14:53|8.3431
02:14:54|8.3418
02:14:55|8.3418
02:14:56|8.3594
02:14:57|8.3712
02:14:58|8.372
02:14:59|8.3582
02:15:00|8.3582
02:15:01|8.3573
02:15:02|8.3573
02:15:03|8.3573
02:15:04|8.3805
02:15:05|8.3609
02:15:06|8.3609
02:15:07|8.3577
02:15:08|8.349
02:15:09|8.3273
02:15:10|8.3418
02:15:12|8.3
02:15:13|8.3
02:15:14|8.3189
02:15:16|8.3473
02:15:17|8.32
02:15:18|8.346
02:15:18|8.3456
02:15:20|8.3456
02:15:22|8.3414
02:15:22|8.3456
02:15:23|8.3265
02:15:24|8.32
02:15:25|8.3332
02:15:27|8.3122
02:15:28|8.3252
02:15:28|8.345
02:15:29|8.3248
02:15:31|8.3139
02:15:31|8.3278
02:15:32|8.3278
02:15:33|8.3257
02:15:34|8.326
02:15:35|8.326
02:15:36|8.326
02:15:38|8.326
02:15:38|8.3296
02:15:40|8.3499
02:15:40|8.3481
02:15:41|8.3309
02:15:43|8.3368
02:15:43|8.3377
02:15:45|8.3377
02:15:46|8.3377
02:15:46|8.3377
02:15:47|8.35
02:15:48|8.3581
02:15:49|8.3801
02:15:50|8.381
02:15:51|8.388
02:15:53|8.3905
02:15:54|8.4158
02:15:54|8.4165
02:15:56|8.4202
02:15:57|8.43
02:15:57|8.4299
02:15:58|8.4383
02:15:59|8.4663
02:16:00|8.4501
02:16:01|8.45
02:16:02|8.45
02:16:03|8.4663
02:16:04|8.48
02:16:05|8.4769
02:16:06|8.4899
02:16:07|8.4888
02:16:08|8.5
02:16:10|8.5
02:16:11|8.4999
02:16:12|8.4669
02:16:13|8.4981
02:16:15|8.4967
02:16:16|8.4944
02:16:17|8.4773
02:16:18|8.5145
02:16:20|8.5
02:16:21|8.5085
02:16:22|8.4998
02:16:23|8.5121
02:16:25|8.5024
02:16:25|8.4982
02:16:26|8.4743
02:16:28|8.4778
02:16:29|8.4944
02:16:30|8.4944
02:16:31|8.4904
02:16:32|8.4884
02:16:33|8.4888
02:16:34|8.4945
02:16:35|8.4901
02:16:36|8.4901
02:16:37|8.4884
02:16:38|8.4972
02:16:39|8.4945
02:16:40|8.5
02:16:41|8.513
02:16:42|8.4952
02:16:43|8.5
02:16:44|8.5098
02:16:45|8.5001
02:16:47|8.4778
02:16:48|8.4945
02:16:48|8.5102
02:16:49|8.5048
02:16:50|8.4972
02:16:51|8.5
02:16:52|8.5
02:16:53|8.5116
02:16:55|8.5
02:16:56|8.4933
02:16:56|8.417
02:16:57|8.4171
02:16:59|8.4171
02:17:00|8.4171
02:17:00|8.3918
02:17:01|8.3797
02:17:03|8.3914
02:17:03|8.3745
02:17:04|8.3552
02:17:05|8.3761
02:17:07|8.3631
02:17:08|8.3789
02:17:09|8.4349
02:17:10|8.4462
02:17:11|8.4574
02:17:12|8.4082
02:17:14|8.3714
02:17:15|8.3872
02:17:16|8.3863
02:17:17|8.3717
02:17:18|8.3798
02:17:20|8.3982
02:17:21|8.3809
02:17:23|8.3715
02:17:23|8.382
02:17:24|8.3822
02:17:25|8.4082
02:17:26|8.3872
02:17:27|8.3714
02:17:28|8.3883
02:17:29|8.3872
02:17:30|8.3872
02:17:31|8.387
02:17:32|8.387
02:17:33|8.4079
02:17:34|8.4318
02:17:36|8.4105
02:17:36|8.4197
02:17:37|8.4197
02:17:38|8.4309
02:17:39|8.4311
02:17:41|8.4311
02:17:42|8.4496
02:17:42|8.4565
02:17:43|8.4565
02:17:44|8.4631
02:17:46|8.4384
02:17:46|8.4384
02:17:47|8.4276
02:17:48|8.4477
02:17:50|8.4477
02:17:51|8.4631
02:17:51|8.4631
02:17:52|8.463
02:17:53|8.4631
02:17:54|8.5
02:17:55|8.4807
02:17:57|8.4692
02:17:57|8.4735
02:17:59|8.491
02:17:59|8.4705
02:18:01|8.4735
02:18:02|8.4676
02:18:03|8.4916
02:18:03|8.4893
02:18:04|8.4917
02:18:06|8.4553
02:18:07|8.4811
02:18:07|8.4719
02:18:08|8.4706
02:18:09|8.4659
02:18:11|8.4523
02:18:12|8.4758
02:18:12|8.482
02:18:14|8.4888
02:18:15|8.4788
02:18:16|8.4895
02:18:18|8.4895
02:18:19|8.4895
02:18:20|8.49
02:18:21|8.49
02:18:22|8.4907
02:18:23|8.4908
02:18:24|8.4908
02:18:25|8.4908
02:18:26|8.4908
02:18:27|8.4908
02:18:28|8.5
02:18:29|8.5164
02:18:30|8.5164
02:18:31|8.5164
02:18:32|8.5164
02:18:33|8.5053
02:18:34|8.505
02:18:35|8.5051
02:18:36|8.5
02:18:37|8.505
02:18:38|8.5052
02:18:39|8.5059
02:18:41|8.5233
02:18:42|8.5027
02:18:43|8.5074
02:18:43|8.5234
02:18:45|8.5233
02:18:45|8.521
02:18:46|8.522
02:18:48|8.5234
02:18:49|8.5233
02:18:50|8.5228
02:18:50|8.5234
02:18:51|8.5234
02:18:53|8.5234
02:18:53|8.5234
02:18:54|8.5234
02:18:56|8.5234
02:18:57|8.5228
02:18:58|8.5227
02:18:59|8.5228
02:19:00|8.5233
02:19:01|8.5233
02:19:02|8.5233
02:19:03|8.5234
02:19:03|8.5234
02:19:05|8.5234
02:19:06|8.5234
02:19:07|8.5233
02:19:07|8.5232
02:19:08|8.5228
02:19:10|8.5116
02:19:10|8.5232
02:19:11|8.5203
02:19:13|8.5228
02:19:14|8.52
02:19:16|8.5228
02:19:17|8.5228
02:19:18|8.5234
02:19:19|8.52
02:19:20|8.5232
02:19:22|8.5234
02:19:23|8.5231
02:19:24|8.523
02:19:25|8.5234
02:19:26|8.5234
02:19:27|8.5201
02:19:28|8.5198
02:19:29|8.5197
02:19:30|8.5016
02:19:31|8.5024
02:19:32|8.5134
02:19:33|8.505
02:19:34|8.5016
02:19:35|8.501
02:19:36|8.4998
02:19:37|8.4941
02:19:38|8.4938
02:19:39|8.494
02:19:40|8.4895
02:19:41|8.3904
02:19:42|8.3858
02:19:43|8.3979
02:19:44|8.4004
02:19:45|8.3604
02:19:46|8.3792
02:19:47|8.3456
02:19:48|8.3757
02:19:50|8.3355
02:19:51|8.3334
02:19:51|8.3516
02:19:52|8.3385
02:19:53|8.3334
02:19:54|8.3667
02:19:56|8.3349
02:19:56|8.3544
02:19:58|8.3493
02:19:58|8.3363
02:20:00|8.3363
02:20:00|8.3351
02:20:02|8.3378
02:20:03|8.3351
02:20:03|8.3345
02:20:04|8.3049
02:20:05|8.3137
02:20:07|8.2928
02:20:07|8.3
02:20:08|8.2769
02:20:11|8.2975
02:20:11|8.2651
02:20:12|8.2732
02:20:13|8.2587
02:20:15|8.22
02:20:17|8.2289
02:20:18|8.2052
02:20:19|8.226
02:20:20|8.2206
02:20:22|8.2449
02:20:23|8.2269
02:20:24|8.2
02:20:24|8.1852
02:20:26|8.1905
02:20:27|8.1931
02:20:28|8.1906
02:20:29|8.1989
02:20:30|8.1912
02:20:30|8.185
02:20:32|8.2069
02:20:32|8.2027
02:20:34|8.1821
02:20:35|8.1696
02:20:36|8.1597
02:20:37|8.2
02:20:38|8.1983
02:20:39|8.1622
02:20:40|8.51
02:20:41|8.2976
02:20:42|8.2549
02:20:43|8.2751
02:20:43|8.2146
02:20:45|8.2101
02:20:46|8.2003
02:20:47|8.2546
02:20:48|8.2378
02:20:49|8.2728
02:20:50|8.2644
02:20:51|8.2425
02:20:51|8.2425
02:20:52|8.2287
02:20:53|8.276
02:20:55|8.27
02:20:55|8.27
02:20:57|8.26
02:20:58|8.2467
02:20:58|8.2467
02:20:59|8.2524
02:21:01|8.2322
02:21:02|8.2435
02:21:03|8.2542
02:21:04|8.2437
02:21:05|8.2437
02:21:06|8.2419
02:21:07|8.231
02:21:08|8.231
02:21:08|8.2326
02:21:10|8.2326
02:21:11|8.2542
02:21:11|8.2516
02:21:12|8.2326
02:21:14|8.2326
02:21:15|8.233
02:21:16|8.2435
02:21:18|8.2627
02:21:19|8.2756
02:21:21|8.2757
02:21:23|8.2778
02:21:25|8.2778
02:21:25|8.2877
02:21:27|8.3066
02:21:28|8.3067
02:21:29|8.3067
02:21:30|8.2808
02:21:31|8.2938
02:21:32|8.2949
02:21:33|8.2786
02:21:34|8.2754
02:21:35|8.2754
02:21:36|8.276
02:21:37|8.2701
02:21:38|8.2742
02:21:39|8.2697
02:21:40|8.2697
02:21:40|8.4073
02:21:41|8.3906
02:21:43|8.3743
02:21:43|8.4006
02:21:46|8.3662
02:21:46|8.3355
02:21:47|8.3338
02:21:48|8.3739
02:21:49|8.3499
02:21:50|8.344
02:21:51|8.333
02:21:52|8.3598
02:21:53|8.3739
02:21:54|8.3556
02:21:56|8.3556
02:21:57|8.333
02:21:57|8.333
02:21:58|8.3428
02:21:59|8.3413
02:22:00|8.342
02:22:02|8.342
02:22:02|8.343
02:22:04|8.3345
02:22:04|8.3363
02:22:05|8.3328
02:22:06|8.3328
02:22:07|8.3328
02:22:09|8.2938
02:22:09|8.2938
02:22:12|8.3197
02:22:13|8.3114
02:22:13|8.333
02:22:14|8.333
02:22:15|8.3643
02:22:16|8.333
02:22:18|8.3611
02:22:20|8.3518
02:22:21|8.333
02:22:23|8.3197
02:22:23|8.3263
02:22:24|8.3232
02:22:25|8.3232
02:22:27|8.3551
02:22:28|8.3284
02:22:29|8.3233
02:22:30|8.32
02:22:31|8.3247
02:22:32|8.3247
02:22:33|8.3297
02:22:34|8.3311
02:22:35|8.3315
02:22:36|8.3027
02:22:37|8.3314
02:22:38|8.3495
02:22:39|8.3275
02:22:40|8.3356
02:22:41|8.3494
02:22:42|8.3388
02:22:43|8.3388
02:22:44|8.3388
02:22:45|8.3388
02:22:46|8.3436
02:22:47|8.3232
02:22:48|8.3232
02:22:49|8.3341
02:22:51|8.3341
02:22:52|8.3502
02:22:52|8.3502
02:22:54|8.3471
02:22:55|8.3399
02:22:55|8.3705
02:22:57|8.35
02:22:58|8.35
02:22:59|8.35
02:23:00|8.3361
02:23:01|8.3488
02:23:02|8.3458
02:23:03|8.3485
02:23:03|8.3364
02:23:04|8.3364
02:23:06|8.3596
02:23:06|8.3596
02:23:08|8.3596
02:23:09|8.3596
02:23:10|8.3596
02:23:11|8.3604
02:23:12|8.3521
02:23:12|8.3521
02:23:14|8.3364
02:23:15|8.3388
02:23:16|8.3364
02:23:17|8.3358
02:23:18|8.3318
02:23:20|8.3201
02:23:21|8.32
02:23:22|8.294
02:23:23|8.2957
02:23:24|8.3072
02:23:26|8.3072
02:23:27|8.3092
02:23:28|8.3165
02:23:29|8.3165
02:23:30|8.3462
02:23:31|8.3276
02:23:32|8.3264
02:23:33|8.3264
02:23:34|8.3275
02:23:35|8.307
02:23:36|8.307
02:23:37|8.3014
02:23:38|8.312
02:23:39|8.312
02:23:40|8.312
02:23:41|8.3131
02:23:42|8.3136
02:23:43|8.3225
02:23:45|8.3225
02:23:46|8.3225
02:23:47|8.3193
02:23:48|8.3193
02:23:49|8.3264
02:23:50|8.3264
02:23:51|8.3264
02:23:52|8.3
02:23:53|8.3281
02:23:54|8.3255
02:23:55|8.3371
02:23:56|8.2701
02:23:57|8.2701
02:23:58|8.2701
02:23:59|8.2496
02:24:00|8.204
02:24:01|8.2061
02:24:02|8.2251
02:24:03|8.2262
02:24:04|8.2356
02:24:05|8.2225
02:24:07|8.2433
02:24:08|8.2299
02:24:09|8.2299
02:24:09|8.2428
02:24:10|8.2356
02:24:11|8.2564
02:24:12|8.2564
02:24:14|8.2428
02:24:15|8.23
02:24:15|8.2304
02:24:17|8.2304
02:24:17|8.2304
02:24:18|8.2304
02:24:21|8.2309
02:24:23|8.2542
02:24:24|8.2406
02:24:25|8.23
02:24:27|8.2308
02:24:28|8.2405
02:24:29|8.2468
02:24:30|8.2468
02:24:31|8.2322
02:24:32|8.2504
02:24:32|8.2351
02:24:34|8.2351
02:24:34|8.2855
02:24:36|8.2432
02:24:38|8.23
02:24:39|8.2091
02:24:40|8.2091
02:24:41|8.2096
02:24:42|8.2758
02:24:43|8.2795
02:24:45|8.2549
02:24:46|8.2549
02:24:47|8.2549
02:24:47|8.2549
02:24:49|8.2549
02:24:50|8.2549
02:24:50|8.2549
02:24:52|8.2549
02:24:53|8.2549
02:24:54|8.2549
02:24:55|8.2501
02:24:55|8.2501
02:24:57|8.2548
02:24:59|8.2837
02:25:00|8.2829
02:25:01|8.2829
02:25:01|8.2829
02:25:03|8.2681
02:25:04|8.2825
02:25:05|8.267
02:25:06|8.2868
02:25:07|8.2868
02:25:07|8.2962
02:25:09|8.2825
02:25:09|8.2678
02:25:10|8.2565
02:25:12|8.2565
02:25:13|8.2565
02:25:13|8.2857
02:25:14|8.2857
02:25:16|8.2571
02:25:16|8.2571
02:25:19|8.2806
02:25:19|8.2632
02:25:21|8.2855
02:25:22|8.2658
02:25:23|8.2501
02:25:24|8.2382
02:25:25|8.2513
02:25:26|8.2321
02:25:27|8.2321
02:25:28|8.2321
02:25:29|8.25
02:25:30|8.2368
02:25:31|8.2368
02:25:32|8.2405
02:25:33|8.2583
02:25:34|8.2519
02:25:35|8.2519
02:25:37|8.2502
02:25:37|8.2502
02:25:39|8.2502
02:25:39|8.2502
02:25:41|8.2589
02:25:42|8.2589
02:25:42|8.2673
02:25:43|8.2673
02:25:45|8.255
02:25:45|8.255
02:25:47|8.2484
02:25:47|8.2484
02:25:49|8.2484
02:25:49|8.2778
02:25:50|8.2589
02:25:51|8.2589
02:25:53|8.2505
02:25:54|8.2677
02:25:55|8.2568
02:25:55|8.2577
02:25:56|8.2577
02:25:57|8.2577
02:25:59|8.2545
02:26:00|8.2417
02:26:00|8.3
02:26:02|8.3035
02:26:03|8.3001
02:26:03|8.2563
02:26:04|8.3177
02:26:05|8.3177
02:26:07|8.32
02:26:08|8.2762
02:26:09|8.2767
02:26:10|8.2907
02:26:10|8.3165
02:26:12|8.2935
02:26:12|8.2935
02:26:14|8.3132
02:26:14|8.3132
02:26:16|8.3124
02:26:16|8.2974
02:26:18|8.2974
02:26:18|8.2974
02:26:19|8.2974
02:26:21|8.2974
02:26:23|8.314
02:26:24|8.3175
02:26:26|8.3051
02:26:27|8.3172
02:26:29|8.3177
02:26:30|8.3199
02:26:31|8.3006
02:26:32|8.3029
02:26:33|8.3029
02:26:34|8.3022
02:26:35|8.3165
02:26:36|8.3165
02:26:37|8.32
02:26:38|8.3164
02:26:39|8.3164
02:26:40|8.3345
02:26:41|8.3345
02:26:42|8.3203
02:26:43|8.3203
02:26:44|8.3203
02:26:45|8.3203
02:26:46|8.3226
02:26:47|8.318
02:26:48|8.318
02:26:49|8.318
02:26:50|8.318
02:26:51|8.3202
02:26:52|8.3202
02:26:53|8.3202
02:26:53|8.3202
02:26:55|8.3202
02:26:56|8.3202
02:26:57|8.3248
02:26:58|8.3248
02:26:59|8.3251
02:26:59|8.3251
02:27:01|8.3251
02:27:02|8.3251
02:27:03|8.3339
02:27:04|8.3258
02:27:05|8.3258
02:27:06|8.3258
02:27:06|8.3258
02:27:08|8.3259
02:27:09|8.3259
02:27:10|8.3259
02:27:11|8.3259
02:27:12|8.3259
02:27:13|8.3259
02:27:14|8.3259
02:27:15|8.3259
02:27:16|8.3259
02:27:17|8.3259
02:27:18|8.3259
02:27:19|8.3228
02:27:20|8.3228
02:27:21|8.3228
02:27:21|8.3228
02:27:24|8.326
02:27:25|8.326
02:27:26|8.326
02:27:26|8.3259
02:27:29|8.3259
02:27:29|8.3583
02:27:31|8.3555
02:27:32|8.3441
02:27:34|8.3441
02:27:35|8.3883
02:27:35|8.3801
02:27:36|8.3634
02:27:37|8.3892
02:27:38|8.3684
02:27:39|8.3895
02:27:41|8.3886
02:27:42|8.3886
02:27:43|8.3775
02:27:44|8.3899
02:27:44|8.3899
02:27:46|8.3899
02:27:46|8.3771
02:27:48|8.3771
02:27:48|8.3947
02:27:50|8.3946
02:27:51|8.3946
02:27:52|8.3946
02:27:52|8.3946
02:27:53|8.3946
02:27:55|8.3791
02:27:56|8.3937
02:27:57|8.3943
02:27:57|8.3943
02:27:59|8.3835
02:28:00|8.3839
02:28:01|8.3945
02:28:01|8.395
02:28:03|8.395
02:28:04|8.4
02:28:05|8.4003
02:28:06|8.41
02:28:08|8.41
02:28:08|8.41
02:28:09|8.41
02:28:10|8.45
02:28:11|8.4395
02:28:12|8.4331
02:28:13|8.4331
02:28:14|8.4366
02:28:15|8.4204
02:28:16|8.4512
02:28:17|8.4776
02:28:18|8.4586
02:28:19|8.4748
02:28:20|8.4561
02:28:21|8.4586
02:28:22|8.4708
02:28:24|8.4776
02:28:26|8.4776
02:28:28|8.48
02:28:28|8.4776
02:28:30|8.4776
02:28:32|8.48
02:28:32|8.4799
02:28:34|8.478
02:28:35|8.4702
02:28:37|8.49
02:28:38|8.4776
02:28:40|8.49
02:28:41|8.49
02:28:41|8.49
02:28:43|8.5
02:28:43|8.4916
02:28:45|8.4902
02:28:46|8.4902
02:28:47|8.5
02:28:48|8.5
02:28:49|8.4999
02:28:50|8.4999
02:28:51|8.4999
02:28:52|8.5
02:28:53|8.4999
02:28:54|8.4995
02:28:55|8.4999
02:28:57|8.4902
02:28:57|8.4909
02:28:59|8.4907
02:28:59|8.4907
02:29:01|8.4909
02:29:02|8.49
02:29:03|8.498
02:29:04|8.4948
02:29:05|8.4948
02:29:06|8.5
02:29:07|8.4908
02:29:08|8.491
02:29:09|8.4917
02:29:10|8.5
02:29:11|8.5
02:29:12|8.5
02:29:13|8.5001
02:29:14|8.5001
02:29:15|8.5001
02:29:16|8.5001
02:29:17|8.5
02:29:18|8.5
02:29:19|8.5066
02:29:20|8.5098
02:29:21|8.5066
02:29:23|8.4901
02:29:23|8.491
02:29:26|8.4917
02:29:26|8.491
02:29:28|8.5066
02:29:30|8.5
02:29:31|8.5066
02:29:33|8.5066
02:29:33|8.5066
02:29:35|8.5065
02:29:36|8.5066
02:29:36|8.5066
02:29:38|8.5066
02:29:38|8.5066
02:29:40|8.5066
02:29:41|8.5066
02:29:42|8.5066
02:29:43|8.5098
02:29:44|8.5098
02:29:45|8.5066
02:29:45|8.5098
02:29:47|8.5098
02:29:48|8.5098
02:29:49|8.5098
02:29:50|8.5066
02:29:51|8.5066
02:29:52|8.5066
02:29:53|8.5069
02:29:54|8.5069
02:29:55|8.509
02:29:56|8.509
02:29:57|8.509
02:29:58|8.5098
02:29:59|8.5296
02:30:00|8.5294
02:30:01|8.562
02:30:02|8.559
02:30:03|8.58
02:30:04|8.5747
02:30:05|8.5752
02:30:06|8.5871
02:30:07|8.5788
02:30:09|8.59
02:30:09|8.5804
02:30:11|8.5856
02:30:12|8.5856
02:30:13|8.5832
02:30:15|8.6154
02:30:16|8.5999
02:30:17|8.6032
02:30:18|8.5978
02:30:19|8.6021
02:30:20|8.6168
02:30:21|8.5965
02:30:22|8.5957
02:30:23|8.6127
02:30:24|8.6139
02:30:26|8.5981
02:30:28|8.6105
02:30:29|8.5955
02:30:30|8.6
02:30:31|8.6105
02:30:32|8.61
02:30:34|8.6139
02:30:34|8.6233
02:30:36|8.6232
02:30:37|8.5697
02:30:37|8.5685
02:30:39|8.5873
02:30:39|8.619
02:30:40|8.5803
02:30:42|8.5994
02:30:43|8.6115
02:30:43|8.6115
02:30:44|8.579
02:30:45|8.6019
02:30:46|8.6006
02:30:47|8.6
02:30:49|8.6024
02:30:50|8.6024
02:30:50|8.5979
02:30:51|8.5979
02:30:52|8.5432
02:30:53|8.597
02:30:54|8.5954
02:30:55|8.5635
02:30:56|8.5913
02:30:57|8.5959
02:30:58|8.5955
02:31:00|8.5813
02:31:01|8.5731
02:31:01|8.5781
02:31:02|8.5703
02:31:03|8.5802
02:31:04|8.5966
02:31:06|8.5712
02:31:06|8.5952
02:31:07|8.5738
02:31:09|8.5894
02:31:09|8.594
02:31:10|8.5816
02:31:12|8.5902
02:31:12|8.5908
02:31:13|8.5876
02:31:14|8.595
02:31:15|8.5788
02:31:16|8.5952
02:31:17|8.5946
02:31:18|8.5944
02:31:20|8.5874
02:31:21|8.5894
02:31:21|8.5873
02:31:23|8.5771
02:31:23|8.5727
02:31:24|8.5807
02:31:25|8.5837
02:31:27|8.59
02:31:29|8.5908
02:31:30|8.6115
02:31:31|8.6091
02:31:32|8.6091
02:31:34|8.6109
02:31:36|8.6227
02:31:37|8.6227
02:31:37|8.6122
02:31:39|8.6108
02:31:40|8.6099
02:31:41|8.61
02:31:42|8.6116
02:31:43|8.6116
02:31:44|8.6159
02:31:45|8.6116
02:31:46|8.6163
02:31:47|8.6163
02:31:48|8.6121
02:31:49|8.6127
02:31:50|8.6203
02:31:51|8.61
02:31:53|8.5965
02:31:54|8.6039
02:31:55|8.6084
02:31:56|8.6084
02:31:58|8.5964
02:31:59|8.6295
02:32:00|8.61
02:32:01|8.6268
02:32:03|8.6156
02:32:04|8.6306
02:32:05|8.6305
02:32:06|8.6301
02:32:07|8.6299
02:32:08|8.6199
02:32:08|8.6199
02:32:10|8.6166
02:32:11|8.6268
02:32:12|8.6198
02:32:13|8.6198
02:32:14|8.605
02:32:15|8.6083
02:32:16|8.6
02:32:16|8.6165
02:32:18|8.6153
02:32:19|8.628
02:32:19|8.628
02:32:21|8.628
02:32:21|8.615
02:32:23|8.615
02:32:24|8.6144
02:32:24|8.6144
02:32:26|8.6198
02:32:27|8.6198
02:32:29|8.6199
02:32:30|8.6277
02:32:31|8.6277
02:32:32|8.6277
02:32:33|8.628
02:32:34|8.6277
02:32:35|8.6199
02:32:37|8.6199
02:32:37|8.6199
02:32:38|8.6279
02:32:39|8.6142
02:32:41|8.6142
02:32:41|8.6142
02:32:42|8.6152
02:32:44|8.6149
02:32:45|8.615
02:32:46|8.622
02:32:46|8.615
02:32:47|8.6149
02:32:48|8.6146
02:32:49|8.6143
02:32:52|8.5987
02:32:52|8.5987
02:32:53|8.6
02:32:54|8.572
02:32:55|8.5659
02:32:56|8.5759
02:32:57|8.5804
02:32:58|8.5499
02:32:59|8.5709
02:33:00|8.5788
02:33:01|8.5601
02:33:02|8.5698
02:33:03|8.5494
02:33:04|8.5591
02:33:05|8.5503
02:33:06|8.5503
02:33:07|8.5069
02:33:08|8.5373
02:33:09|8.5207
02:33:10|8.5207
02:33:11|8.5101
02:33:12|8.5
02:33:13|8.4826
02:33:15|8.4933
02:33:15|8.5155
02:33:16|8.4939
02:33:17|8.5
02:33:18|8.4922
02:33:19|8.5
02:33:20|8.5
02:33:21|8.5
02:33:23|8.4917
02:33:23|8.4917
02:33:24|8.5
02:33:25|8.4919
02:33:26|8.5
02:33:27|8.5001
02:33:30|8.5
02:33:30|8.4988
02:33:31|8.4995
02:33:32|8.4995
02:33:33|8.4916
02:33:34|8.4916
02:33:36|8.4996
02:33:37|8.4922
02:33:38|8.48
02:33:39|8.468
02:33:40|8.4766
02:33:40|8.4647
02:33:41|8.4644
02:33:43|8.4644
02:33:44|8.4644
02:33:45|8.4643
02:33:46|8.4888
02:33:47|8.4888
02:33:48|8.4717
02:33:49|8.4719
02:33:50|8.4644
02:33:51|8.4644
02:33:52|8.4644
02:33:53|8.4644
02:33:54|8.4644
02:33:55|8.4644
02:33:56|8.4719
02:33:57|8.4719
02:33:58|8.4719
02:33:59|8.4719
02:34:00|8.474
02:34:01|8.4643
02:34:02|8.4604
02:34:03|8.4604
02:34:04|8.4563
02:34:05|8.4402
02:34:06|8.4451
02:34:07|8.4704
02:34:08|8.4704
02:34:09|8.4428
02:34:10|8.4428
02:34:11|8.4402
02:34:12|8.4445
02:34:13|8.4402
02:34:14|8.4402
02:34:15|8.4152
02:34:16|8.4159
02:34:17|8.4304
02:34:18|8.4322
02:34:19|8.4262
02:34:20|8.4326
02:34:21|8.4471
02:34:22|8.4474
02:34:23|8.45
02:34:24|8.4568
02:34:25|8.4637
02:34:26|8.4642
02:34:27|8.4696
02:34:28|8.4696
02:34:29|8.4696
02:34:31|8.4524
02:34:33|8.4496
02:34:34|8.4489
02:34:35|8.448
02:34:37|8.4571
02:34:39|8.4571
02:34:39|8.4571
02:34:40|8.4572
02:34:41|8.4572
02:34:42|8.4571
02:34:44|8.4571
02:34:44|8.4634
02:34:45|8.4634
02:34:46|8.4634
02:34:48|8.4634
02:34:48|8.4634
02:34:50|8.4571
02:34:52|8.4677
02:34:52|8.4694
02:34:53|8.4634
02:34:55|8.4634
02:34:56|8.4634
02:34:57|8.4634
02:34:58|8.4634
02:34:59|8.4634
02:34:59|8.4634
02:35:01|8.4634
02:35:02|8.4634
02:35:03|8.4634
02:35:04|8.4634
02:35:04|8.4634
02:35:05|8.4634
02:35:07|8.4634
02:35:08|8.4634
02:35:09|8.4576
02:35:10|8.4713
02:35:11|8.4719
02:35:12|8.5
02:35:12|8.5015
02:35:14|8.5195
02:35:15|8.5428
02:35:16|8.5183
02:35:17|8.5162
02:35:17|8.5245
02:35:19|8.511
02:35:20|8.5321
02:35:20|8.5053
02:35:22|8.5011
02:35:23|8.5
02:35:23|8.5087
02:35:24|8.5255
02:35:26|8.5255
02:35:26|8.5255
02:35:28|8.5278
02:35:29|8.5342
02:35:30|8.5342
02:35:32|8.5379
02:35:33|8.5328
02:35:34|8.5368
02:35:35|8.5342
02:35:36|8.5376
02:35:37|8.5342
02:35:38|8.5342
02:35:39|8.5342
02:35:40|8.5342
02:35:41|8.5381
02:35:43|8.5381
02:35:44|8.5371
02:35:45|8.5371
02:35:45|8.5349
02:35:46|8.5356
02:35:47|8.5328
02:35:49|8.5381
02:35:50|8.5381
02:35:50|8.5337
02:35:51|8.5381
02:35:52|8.5317
02:35:54|8.5317
02:35:54|8.53
02:35:55|8.53
02:35:57|8.53
02:35:57|8.53
02:35:58|8.5379
02:35:59|8.531
02:36:00|8.5255
02:36:01|8.5303
02:36:02|8.503
02:36:03|8.5012
02:36:04|8.5132
02:36:05|8.4986
02:36:07|8.4986
02:36:07|8.5048
02:36:09|8.4896
02:36:09|8.5036
02:36:11|8.5018
02:36:12|8.4762
02:36:13|8.4762
02:36:14|8.4896
02:36:15|8.4935
02:36:16|8.4634
02:36:17|8.4851
02:36:18|8.4851
02:36:19|8.4957
02:36:20|8.4957
02:36:21|8.4942
02:36:22|8.4942
02:36:23|8.4884
02:36:24|8.48
02:36:25|8.48
02:36:26|8.4953
02:36:27|8.4923
02:36:28|8.494
02:36:29|8.48
02:36:30|8.4957
02:36:31|8.4864
02:36:33|8.4765
02:36:35|8.4635
02:36:37|8.4698
02:36:38|8.4868
02:36:39|8.4848
02:36:40|8.4842
02:36:40|8.4729
02:36:43|8.4912
02:36:43|8.4744
02:36:45|8.47
02:36:46|8.4716
02:36:46|8.4938
02:36:48|8.4938
02:36:48|8.4938
02:36:49|8.4938
02:36:50|8.4952
02:36:52|8.4952
02:36:52|8.5055
02:36:53|8.4939
02:36:54|8.5012
02:36:55|8.5012
02:36:57|8.5012
02:36:58|8.5299
02:36:58|8.5121
02:37:00|8.5121
02:37:01|8.5121
02:37:01|8.5121
02:37:02|8.5121
02:37:03|8.5272
02:37:05|8.5272
02:37:06|8.5118
02:37:06|8.5293
02:37:07|8.5124
02:37:08|8.5117
02:37:09|8.5195
02:37:10|8.5239
02:37:11|8.5218
02:37:13|8.5238
02:37:14|8.5238
02:37:15|8.5238
02:37:16|8.5238
02:37:16|8.5252
02:37:17|8.5228
02:37:19|8.5228
02:37:19|8.5207
02:37:21|8.5208
02:37:22|8.4954
02:37:23|8.4954
02:37:24|8.5185
02:37:25|8.5002
02:37:26|8.5002
02:37:27|8.514
02:37:28|8.514
02:37:29|8.5134
02:37:30|8.5134
02:37:31|8.4961
02:37:32|8.4961
02:37:34|8.4961
02:37:35|8.5187
02:37:37|8.5006
02:37:38|8.497
02:37:38|8.497
02:37:39|8.497
02:37:41|8.5116
02:37:41|8.5104
02:37:44|8.5104
02:37:44|8.5001
02:37:45|8.5
02:37:47|8.5
02:37:49|8.5147
02:37:50|8.5115
02:37:50|8.5
02:37:51|8.5
02:37:52|8.5104
02:37:54|8.5104
02:37:54|8.5097
02:37:55|8.5097
02:37:57|8.5001
02:37:58|8.5001
02:37:59|8.5001
02:37:59|8.5101
02:38:00|8.5101
02:38:01|8.5101
02:38:03|8.5
02:38:03|8.5
02:38:05|8.5
02:38:05|8.5195
02:38:06|8.52
02:38:07|8.527
02:38:08|8.5
02:38:09|8.5
02:38:10|8.5
02:38:12|8.5
02:38:12|8.5
02:38:13|8.5
02:38:14|8.5172
02:38:16|8.5172
02:38:17|8.5222
02:38:17|8.5014
02:38:18|8.5601
02:38:19|8.5601
02:38:20|8.5871
02:38:21|8.571
02:38:22|8.5767
02:38:23|8.5767
02:38:25|8.5722
02:38:25|8.5722
02:38:26|8.58
02:38:28|8.6
02:38:28|8.6
02:38:29|8.5971
02:38:31|8.5942
02:38:31|8.5812
02:38:32|8.5796
02:38:34|8.5812
02:38:35|8.5864
02:38:37|8.5778
02:38:38|8.5778
02:38:40|8.5807
02:38:41|8.5877
02:38:42|8.6012
02:38:43|8.6012
02:38:44|8.6023
02:38:45|8.6023
02:38:46|8.6023
02:38:47|8.6023
02:38:48|8.6133
02:38:48|8.5964
02:38:50|8.5965
02:38:51|8.5964
02:38:52|8.6092
02:38:53|8.6133
02:38:54|8.6126
02:38:55|8.6382
02:38:55|8.6377
02:38:57|8.621
02:38:57|8.6189
02:38:59|8.6186
02:39:00|8.6265
02:39:01|8.6194
02:39:02|8.6327
02:39:03|8.6327
02:39:05|8.6355
02:39:05|8.6396
02:39:07|8.6383
02:39:07|8.6363
02:39:08|8.6327
02:39:09|8.6427
02:39:10|8.6312
02:39:12|8.6414
02:39:12|8.6327
02:39:13|8.6327
02:39:14|8.6488
02:39:15|8.6488
02:39:16|8.6481
02:39:17|8.6339
02:39:18|8.6476
02:39:19|8.6528
02:39:21|8.6608
02:39:21|8.66
02:39:22|8.652
02:39:24|8.65
02:39:24|8.65
02:39:25|8.6596
02:39:26|8.6501
02:39:27|8.6488
02:39:28|8.6339
02:39:30|8.645
02:39:30|8.65
02:39:31|8.6488
02:39:32|8.6501
02:39:33|8.65
02:39:36|8.6504
02:39:38|8.6403
02:39:39|8.6398
02:39:39|8.6366
02:39:41|8.635
02:39:41|8.6399
02:39:42|8.64
02:39:44|8.64
02:39:44|8.64
02:39:45|8.635
02:39:47|8.6398
02:39:48|8.6362
02:39:49|8.6399
02:39:50|8.6399
02:39:50|8.6399
02:39:51|8.6399
02:39:53|8.65
02:39:53|8.65
02:39:54|8.65
02:39:55|8.64
02:39:57|8.65
02:39:58|8.6522
02:39:59|8.6522
02:40:00|8.6426
02:40:01|8.6426
02:40:02|8.6533
02:40:02|8.6568
02:40:03|8.665
02:40:04|8.665
02:40:06|8.6675
02:40:07|8.6668
02:40:08|8.6668
02:40:09|8.6608
02:40:10|8.6674
02:40:10|8.6669
02:40:12|8.6668
02:40:13|8.6609
02:40:14|8.6671
02:40:15|8.6671
02:40:15|8.6675
02:40:17|8.6734
02:40:18|8.6734
02:40:19|8.68
02:40:20|8.6674
02:40:21|8.6768
02:40:22|8.6768
02:40:22|8.6691
02:40:24|8.68
02:40:24|8.6682
02:40:26|8.6682
02:40:26|8.6799
02:40:28|8.6702
02:40:29|8.6799
02:40:30|8.68
02:40:31|8.685
02:40:32|8.685
02:40:33|8.685
02:40:33|8.685
02:40:35|8.685
02:40:37|8.685
02:40:38|8.6803
02:40:39|8.685
02:40:41|8.685
02:40:42|8.685
02:40:43|8.681
02:40:44|8.685
02:40:44|8.685
02:40:46|8.685
02:40:47|8.685
02:40:48|8.6856
02:40:49|8.641
02:40:49|8.6488
02:40:52|8.6202
02:40:53|8.6106
02:40:53|8.61
02:40:55|8.5888
02:40:57|8.5841
02:40:58|8.589
02:40:58|8.6099
02:40:59|8.6499
02:41:01|8.6154
02:41:01|8.61
02:41:03|8.61
02:41:04|8.61
02:41:04|8.6235
02:41:05|8.6051
02:41:06|8.6
02:41:07|8.6171
02:41:08|8.609
02:41:09|8.6125
02:41:11|8.58
02:41:11|8.5994
02:41:12|8.6033
02:41:13|8.6143
02:41:14|8.5992
02:41:15|8.6171
02:41:16|8.6191
02:41:17|8.5837
02:41:18|8.5837
02:41:19|8.6203
02:41:21|8.5999
02:41:22|8.6
02:41:23|8.6
02:41:24|8.6
02:41:24|8.5963
02:41:25|8.5963
02:41:27|8.5964
02:41:27|8.5964
02:41:29|8.5964
02:41:29|8.6006
02:41:31|8.6135
02:41:32|8.6
02:41:33|8.6
02:41:34|8.5995
02:41:34|8.6087
02:41:36|8.6062
02:41:38|8.6064
02:41:39|8.607
02:41:41|8.5999
02:41:42|8.5999
02:41:44|8.6292
02:41:44|8.6161
02:41:45|8.6161
02:41:47|8.6172
02:41:47|8.6256
02:41:49|8.629
02:41:50|8.6257
02:41:51|8.6499
02:41:52|8.6304
02:41:54|8.6233
02:41:55|8.6286
02:41:56|8.6436
02:41:57|8.6436
02:41:58|8.6436
02:41:59|8.6334
02:42:00|8.6435
02:42:01|8.6435
02:42:02|8.6436
02:42:03|8.621
02:42:04|8.6422
02:42:06|8.6359
02:42:07|8.6445
02:42:07|8.6446
02:42:09|8.6446
02:42:10|8.62
02:42:11|8.6341
02:42:12|8.6201
02:42:13|8.6204
02:42:14|8.6285
02:42:15|8.6372
02:42:16|8.6267
02:42:17|8.6267
02:42:18|8.6362
02:42:19|8.612
02:42:19|8.6001
02:42:21|8.61
02:42:21|8.61
02:42:22|8.6108
02:42:24|8.6291
02:42:26|8.6279
02:42:27|8.6279
02:42:28|8.6279
02:42:29|8.6101
02:42:30|8.6252
02:42:30|8.6107
02:42:31|8.6251
02:42:33|8.6251
02:42:34|8.6107
02:42:35|8.6107
02:42:36|8.6243
02:42:36|8.6243
02:42:39|8.6106
02:42:41|8.6118
02:42:42|8.6264
02:42:44|8.6264
02:42:45|8.6264
02:42:46|8.6264
02:42:47|8.6264
02:42:48|8.6267
02:42:50|8.6231
02:42:51|8.6019
02:42:52|8.5992
02:42:53|8.6119
02:42:54|8.6051
02:42:55|8.6202
02:42:56|8.6084
02:42:57|8.6097
02:42:58|8.5903
02:42:59|8.5903
02:43:00|8.6118
02:43:01|8.5942
02:43:02|8.6052
02:43:03|8.6042
02:43:04|8.5887
02:43:05|8.6034
02:43:06|8.5896
02:43:07|8.5896
02:43:08|8.6035
02:43:09|8.6171
02:43:10|8.6033
02:43:11|8.5999
02:43:12|8.6098
02:43:13|8.5968
02:43:14|8.599
02:43:15|8.599
02:43:16|8.6001
02:43:17|8.5887
02:43:18|8.5999
02:43:19|8.5886
02:43:20|8.5897
02:43:21|8.5872
02:43:22|8.5872
02:43:23|8.5869
02:43:24|8.5869
02:43:25|8.5812
02:43:26|8.58
02:43:27|8.5852
02:43:28|8.5852
02:43:29|8.5598
02:43:30|8.5551
02:43:31|8.5555
02:43:32|8.5553
02:43:33|8.5663
02:43:34|8.5551
02:43:35|8.5556
02:43:36|8.5629
02:43:37|8.5629
02:43:38|8.5629
02:43:40|8.5629
02:43:41|8.5796
02:43:42|8.5663
02:43:44|8.5762
02:43:44|8.5631
02:43:46|8.5629
02:43:47|8.5706
02:43:48|8.5606
02:43:49|8.5606
02:43:50|8.5606
02:43:51|8.5606
02:43:52|8.5606
02:43:53|8.5688
02:43:54|8.5688
02:43:55|8.5705
02:43:56|8.5762
02:43:57|8.5762
02:43:58|8.5607
02:44:00|8.5607
02:44:01|8.5607
02:44:02|8.5569
02:44:03|8.5569
02:44:04|8.5762
02:44:05|8.567
02:44:06|8.5605
02:44:07|8.5601
02:44:08|8.5706
02:44:09|8.5619
02:44:10|8.5619
02:44:11|8.5619
02:44:12|8.5761
02:44:13|8.5635
02:44:14|8.5706
02:44:15|8.5904
02:44:16|8.5998
02:44:17|8.6
02:44:18|8.6
02:44:19|8.6
02:44:20|8.5969
02:44:21|8.7
02:44:22|8.7199
02:44:23|8.7143
02:44:24|8.7158
02:44:25|8.7053
02:44:26|8.72
02:44:27|8.7173
02:44:28|8.702
02:44:29|8.702
02:44:30|8.702
02:44:31|8.7269
02:44:32|8.7269
02:44:33|8.7267
02:44:34|8.7267
02:44:35|8.7273
02:44:36|8.7009
02:44:37|8.7252
02:44:38|8.7
02:44:39|8.7243
02:44:41|8.7127
02:44:43|8.7269
02:44:45|8.7267
02:44:47|8.7262
02:44:47|8.7159
02:44:49|8.716
02:44:50|8.7001
02:44:51|8.7095
02:44:52|8.7255
02:44:53|8.7254
02:44:54|8.725
02:44:55|8.725
02:44:56|8.7159
02:44:57|8.7107
02:44:58|8.7107
02:45:00|8.7243
02:45:00|8.7257
02:45:01|8.716
02:45:02|8.7256
02:45:03|8.7257
02:45:04|8.7249
02:45:05|8.7249
02:45:07|8.7164
02:45:08|8.7163
02:45:09|8.72
02:45:10|8.7167
02:45:11|8.72
02:45:12|8.7159
02:45:13|8.7194
02:45:14|8.7045
02:45:15|8.7107
02:45:16|8.7107
02:45:17|8.7032
02:45:18|8.7045
02:45:19|8.7045
02:45:20|8.7049
02:45:21|8.7107
02:45:22|8.7107
02:45:23|8.7049
02:45:24|8.7001
02:45:25|8.7045
02:45:26|8.7
02:45:27|8.7
02:45:28|8.7
02:45:29|8.7
02:45:30|8.7
02:45:31|8.7001
02:45:32|8.7
02:45:33|8.7044
02:45:34|8.7044
02:45:35|8.72
02:45:36|8.7017
02:45:37|8.7017
02:45:38|8.7
02:45:39|8.7
02:45:41|8.7002
02:45:43|8.709
02:45:45|8.7093
02:45:46|8.7089
02:45:47|8.7017
02:45:48|8.7193
02:45:49|8.7193
02:45:51|8.72
02:45:52|8.72
02:45:53|8.7089
02:45:54|8.7047
02:45:55|8.7142
02:45:56|8.7143
02:45:57|8.7193
02:45:57|8.7197
02:45:59|8.7189
02:46:00|8.7093
02:46:01|8.7143
02:46:01|8.7193
02:46:02|8.7
02:46:04|8.7
02:46:04|8.7117
02:46:06|8.7001
02:46:07|8.7
02:46:08|8.7
02:46:09|8.6995
02:46:10|8.6851
02:46:11|8.686
02:46:12|8.6999
02:46:12|8.6999
02:46:13|8.6998
02:46:15|8.6889
02:46:16|8.7
02:46:17|8.6998
02:46:18|8.678
02:46:19|8.6985
02:46:20|8.6985
02:46:21|8.6821
02:46:22|8.6785
02:46:22|8.6793
02:46:24|8.689
02:46:25|8.6985
02:46:25|8.6985
02:46:26|8.6986
02:46:28|8.68
02:46:29|8.6997
02:46:30|8.6999
02:46:30|8.6999
02:46:32|8.7
02:46:33|8.7
02:46:34|8.6839
02:46:35|8.7093
02:46:35|8.7093
02:46:37|8.7192
02:46:38|8.7003
02:46:39|8.7171
02:46:39|8.7025
02:46:41|8.7171
02:46:43|8.7269
02:46:44|8.7269
02:46:45|8.7263
02:46:47|8.7135
02:46:48|8.726
02:46:49|8.7118
02:46:50|8.7118
02:46:51|8.7269
02:46:52|8.7142
02:46:53|8.7268
02:46:54|8.726
02:46:55|8.7161
02:46:55|8.7268
02:46:57|8.7268
02:46:58|8.7268
02:46:59|8.7142
02:46:59|8.7269
02:47:01|8.7268
02:47:02|8.7263
02:47:03|8.7263
02:47:04|8.7388
02:47:05|8.7388
02:47:06|8.7397
02:47:07|8.7397
02:47:08|8.7397
02:47:09|8.7295
02:47:10|8.7393
02:47:11|8.7627
02:47:12|8.7564
02:47:13|8.7563
02:47:14|8.7563
02:47:15|8.7624
02:47:16|8.7619
02:47:17|8.7693
02:47:18|8.7691
02:47:19|8.7688
02:47:20|8.7691
02:47:21|8.7691
02:47:22|8.7691
02:47:23|8.7694
02:47:24|8.7698
02:47:25|8.7699
02:47:26|8.77
02:47:27|8.7711
02:47:28|8.7711
02:47:29|8.777
02:47:30|8.79
02:47:31|8.79
02:47:32|8.79
02:47:33|8.7934
02:47:34|8.7776
02:47:35|8.7776
02:47:36|8.7841
02:47:37|8.7931
02:47:38|8.78
02:47:39|8.78
02:47:40|8.78
02:47:41|8.78
02:47:42|8.7777
02:47:43|8.7799
02:47:45|8.7783
02:47:45|8.7799
02:47:47|8.78
02:47:49|8.78
02:47:51|8.7796
02:47:51|8.7707
02:47:53|8.779
02:47:54|8.7795
02:47:55|8.7708
02:47:57|8.7708
02:47:57|8.7792
02:47:58|8.7714
02:47:59|8.78
02:48:00|8.7714
02:48:02|8.7796
02:48:03|8.7714
02:48:04|8.7887
02:48:05|8.7887
02:48:05|8.774
02:48:06|8.774
02:48:08|8.7721
02:48:09|8.7861
02:48:10|8.7873
02:48:11|8.7795
02:48:12|8.7804
02:48:13|8.7796
02:48:14|8.798
02:48:15|8.8202
02:48:16|8.81
02:48:17|8.8106
02:48:18|8.81
02:48:19|8.8081
02:48:20|8.8081
02:48:21|8.8191
02:48:22|8.83
02:48:23|8.8394
02:48:25|8.8397
02:48:25|8.8398
02:48:26|8.8466
02:48:27|8.85
02:48:28|8.824
02:48:29|8.8526
02:48:30|8.8532
02:48:31|8.8532
02:48:32|8.8529
02:48:33|8.8659
02:48:34|8.866
02:48:35|8.866
02:48:36|8.866
02:48:37|8.879
02:48:38|8.8798
02:48:39|8.88
02:48:40|8.8848
02:48:41|8.8848
02:48:42|8.8857
02:48:43|8.8858
02:48:45|8.89
02:48:46|8.89
02:48:48|8.89
02:48:50|8.8978
02:48:51|8.8889
02:48:52|8.8796
02:48:53|8.8709
02:48:54|8.8885
02:48:55|8.8883
02:48:57|8.8898
02:48:58|8.8828
02:48:59|8.8999
02:49:00|8.8999
02:49:00|8.8999
02:49:01|8.8925
02:49:02|8.8999
02:49:04|8.8992
02:49:05|8.8895
02:49:06|8.8898
02:49:06|8.8901
02:49:08|8.8914
02:49:09|8.8988
02:49:10|8.8914
02:49:11|8.8998
02:49:12|8.898
02:49:13|8.8915
02:49:14|8.8987
02:49:16|8.8883
02:49:16|8.8912
02:49:18|8.8912
02:49:18|8.8915
02:49:19|8.8913
02:49:20|8.8915
02:49:22|8.8915
02:49:23|8.9
02:49:24|8.9
02:49:24|8.9
02:49:25|8.9074
02:49:26|8.8988
02:49:28|8.9108
02:49:29|8.9295
02:49:29|8.915
02:49:30|8.9278
02:49:31|8.9236
02:49:33|8.93
02:49:34|8.9278
02:49:35|8.9238
02:49:35|8.9299
02:49:36|8.9299
02:49:37|8.9299
02:49:39|8.9299
02:49:39|8.9325
02:49:42|8.9333
02:49:42|8.9333
02:49:43|8.94
02:49:46|8.9496
02:49:47|8.9521
02:49:48|8.9662
02:49:49|8.9662
02:49:51|8.9662
02:49:52|8.9504
02:49:53|8.9504
02:49:54|8.9504
02:49:55|8.9504
02:49:57|8.9501
02:49:58|8.9504
02:49:59|8.9504
02:50:00|8.95
02:50:01|8.9501
02:50:01|8.95
02:50:03|8.9504
02:50:04|8.9501
02:50:05|8.9501
02:50:05|8.95
02:50:07|8.95
02:50:08|8.95
02:50:09|8.95
02:50:10|8.9481
02:50:11|8.9239
02:50:11|8.9105
02:50:13|8.95
02:50:13|8.8999
02:50:15|8.9139
02:50:16|8.9394
02:50:16|8.9328
02:50:17|8.9497
02:50:19|8.9316
02:50:20|8.9281
02:50:21|8.9394
02:50:22|8.9246
02:50:23|8.906
02:50:24|8.903
02:50:25|8.9317
02:50:26|8.9307
02:50:27|8.9296
02:50:28|8.9281
02:50:29|8.9281
02:50:30|8.9281
02:50:31|8.928
02:50:32|8.9281
02:50:33|8.9281
02:50:34|8.9285
02:50:35|8.93
02:50:36|8.9239
02:50:37|8.9311
02:50:38|8.9311
02:50:39|8.9316
02:50:40|8.9277
02:50:41|8.9269
02:50:42|8.9269
02:50:43|8.9101
02:50:44|8.9192
02:50:45|8.9185
02:50:47|8.9066
02:50:48|8.9172
02:50:50|8.8295
02:50:51|8.8375
02:50:52|8.8395
02:50:53|8.8321
02:50:53|8.843
02:50:54|8.8656
02:50:57|8.8587
02:50:58|8.8613
02:50:59|8.84
02:51:00|8.8724
02:51:01|8.8543
02:51:01|8.8752
02:51:02|8.8882
02:51:04|8.8659
02:51:04|8.8712
02:51:05|8.8613
02:51:06|8.8543
02:51:07|8.8955
02:51:09|8.8755
02:51:09|8.8787
02:51:11|8.8988
02:51:12|8.8953
02:51:12|8.8776
02:51:13|8.8885
02:51:14|8.8842
02:51:15|8.8838
02:51:16|8.8926
02:51:18|8.8788
02:51:18|8.8794
02:51:20|8.8911
02:51:21|8.8763
02:51:22|8.8769
02:51:22|8.8739
02:51:23|8.8801
02:51:25|8.889
02:51:26|8.8817
02:51:27|8.8788
02:51:28|8.8788
02:51:29|8.8746
02:51:30|8.8879
02:51:31|8.8869
02:51:32|8.8741
02:51:33|8.8745
02:51:34|8.8743
02:51:34|8.8739
02:51:36|8.8739
02:51:37|8.8832
02:51:38|8.8991
02:51:39|8.8982
02:51:40|8.8982
02:51:41|8.8998
02:51:42|8.8996
02:51:43|8.8788
02:51:44|8.8994
02:51:45|8.889
02:51:45|8.889
02:51:48|8.888
02:51:49|8.8891
02:51:51|8.889
02:51:53|8.8801
02:51:53|8.889
02:51:55|8.8891
02:51:57|8.8891
02:51:58|8.8991
02:52:00|8.8991
02:52:01|8.9
02:52:02|8.9016
02:52:03|8.9025
02:52:04|8.9182
02:52:05|8.9182
02:52:07|8.919
02:52:08|8.9189
02:52:09|8.919
02:52:10|8.919
02:52:11|8.928
02:52:12|8.928
02:52:13|8.928
02:52:14|8.9193
02:52:15|8.9036
02:52:16|8.91
02:52:17|8.8892
02:52:17|8.9165
02:52:19|8.9173
02:52:20|8.91
02:52:21|8.919
02:52:21|8.928
02:52:22|8.928
02:52:24|8.9065
02:52:25|8.9281
02:52:25|8.9273
02:52:26|8.919
02:52:28|8.9168
02:52:28|8.917
02:52:29|8.9093
02:52:30|8.917
02:52:32|8.917
02:52:33|8.9194
02:52:34|8.9194
02:52:35|8.9194
02:52:36|8.9194
02:52:37|8.9198
02:52:38|8.93
02:52:39|8.9662
02:52:40|8.9503
02:52:41|8.9662
02:52:42|8.9658
02:52:43|8.9424
02:52:45|8.9447
02:52:45|8.9451
02:52:46|8.9452
02:52:49|8.9447
02:52:51|8.9405
02:52:53|8.9421
02:52:53|8.9419
02:52:55|8.9418
02:52:55|8.9447
02:52:56|8.9447
02:52:58|8.9447
02:52:58|8.9446
02:53:00|8.9447
02:53:01|8.9418
02:53:01|8.9409
02:53:02|8.9406
02:53:04|8.9367
02:53:05|8.9351
02:53:06|8.9358
02:53:08|8.9418
02:53:09|8.9346
02:53:10|8.9405
02:53:11|8.9304
02:53:12|8.9301
02:53:13|8.9301
02:53:13|8.9247
02:53:15|8.8963
02:53:16|8.8963
02:53:17|8.9339
02:53:18|8.9039
02:53:19|8.9235
02:53:20|8.9338
02:53:21|8.9332
02:53:21|8.9333
02:53:23|8.9336
02:53:24|8.9179
02:53:24|8.9287
02:53:26|8.9286
02:53:26|8.9286
02:53:27|8.9286
02:53:29|8.9111
02:53:29|8.9111
02:53:31|8.9298
02:53:32|8.9328
02:53:32|8.917
02:53:34|8.9242
02:53:35|8.9251
02:53:36|8.9114
02:53:36|8.9249
02:53:38|8.9249
02:53:39|8.9251
02:53:39|8.9241
02:53:40|8.9241
02:53:42|8.9241
02:53:43|8.9241
02:53:44|8.9218
02:53:45|8.921
02:53:46|8.9242
02:53:47|8.9242
02:53:48|8.9337
02:53:50|8.93
02:53:51|8.9486
02:53:53|8.9535
02:53:54|8.956
02:53:55|8.9333
02:53:56|8.9572
02:53:57|8.9575
02:53:58|8.9574
02:53:58|8.9509
02:54:00|8.9568
02:54:01|8.9562
02:54:02|8.9593
02:54:03|8.9562
02:54:04|8.9562
02:54:05|8.9574
02:54:06|8.9593
02:54:07|8.96
02:54:08|8.96
02:54:09|8.9658
02:54:10|8.959
02:54:11|8.9662
02:54:13|8.9593
02:54:13|8.9662
02:54:14|8.959
02:54:15|8.9657
02:54:18|8.969
02:54:18|8.969
02:54:20|8.9633
02:54:20|8.9714
02:54:21|8.9714
02:54:22|8.9799
02:54:23|8.9715
02:54:24|8.98
02:54:26|8.9799
02:54:26|8.98
02:54:28|8.9799
02:54:28|8.98
02:54:29|8.98
02:54:30|8.988
02:54:31|8.9871
02:54:32|8.988
02:54:34|8.9807
02:54:35|8.9907
02:54:36|8.9907
02:54:36|8.9997
02:54:37|9.
02:54:38|9.
02:54:39|9.
02:54:41|8.9997
02:54:42|9.
02:54:43|8.9999
02:54:43|9.
02:54:44|9.
02:54:45|9.
02:54:46|8.9997
02:54:47|9.
02:54:49|9.
02:54:51|9.021
02:54:53|9.0207
02:54:53|9.0211
02:54:54|9.0226
02:54:55|9.0226
02:54:56|9.0269
02:54:57|9.0376
02:54:58|9.0318
02:54:59|9.05
02:55:00|9.0395
02:55:01|9.0655
02:55:03|9.0503
02:55:03|9.0507
02:55:05|9.0505
02:55:05|9.0505
02:55:06|9.0507
02:55:07|9.0422
02:55:08|9.0369
02:55:10|9.0399
02:55:10|9.0317
02:55:11|9.0647
02:55:14|9.0393
02:55:14|9.0393
02:55:15|9.0416
02:55:16|9.0416
02:55:17|9.0491
02:55:18|9.0795
02:55:19|9.0754
02:55:21|9.0622
02:55:21|9.0881
02:55:22|9.0652
02:55:23|9.062
02:55:24|9.0904
02:55:25|9.0779
02:55:26|9.0507
02:55:27|9.0723
02:55:28|9.0813
02:55:31|9.0779
02:55:31|9.0557
02:55:32|9.0677
02:55:33|9.0661
02:55:34|9.0648
02:55:35|9.0859
02:55:36|9.0865
02:55:37|9.079
02:55:38|9.0784
02:55:39|9.0865
02:55:40|9.0864
02:55:41|9.0722
02:55:42|9.0856
02:55:43|9.0865
02:55:44|9.0859
02:55:45|9.0864
02:55:46|9.0864
02:55:47|9.0864
02:55:48|9.0864
02:55:49|9.0865
02:55:51|9.0864
02:55:53|9.0864
02:55:54|9.0864
02:55:55|9.0852
02:55:57|9.0864
02:55:57|9.0852
02:55:59|9.0863
02:55:59|9.0852
02:56:00|9.0864
02:56:01|9.09
02:56:02|9.08
02:56:03|9.0794
02:56:04|9.08
02:56:05|9.08
02:56:07|9.08
02:56:08|9.0799
02:56:09|9.079
02:56:10|9.079
02:56:11|9.0786
02:56:11|9.0701
02:56:12|9.0787
02:56:13|9.0623
02:56:14|9.0608
02:56:16|9.0603
02:56:16|9.0523
02:56:17|9.052
02:56:18|9.0523
02:56:20|9.0472
02:56:20|9.0303
02:56:22|9.0383
02:56:23|9.033
02:56:24|9.0237
02:56:25|9.0485
02:56:26|9.0237
02:56:27|9.0392
02:56:28|9.0392
02:56:29|9.0406
02:56:30|9.0293
02:56:31|9.0496
02:56:32|9.0382
02:56:33|9.0454
02:56:34|9.0454
02:56:35|9.0459
02:56:36|9.0459
02:56:37|9.0481
02:56:39|9.0523
02:56:39|9.0559
02:56:40|9.0559
02:56:41|9.0788
02:56:42|9.0613
02:56:43|9.0697
02:56:44|9.07
02:56:45|9.07
02:56:46|9.0735
02:56:47|9.0855
02:56:48|9.0999
02:56:49|9.0993
02:56:50|9.0948
02:56:53|9.1001
02:56:53|9.1086
02:56:55|9.1118
02:56:56|9.1151
02:56:58|9.112
02:56:59|9.1163
02:57:00|9.123
02:57:01|9.123
02:57:03|9.131
02:57:03|9.1337
02:57:04|9.1472
02:57:05|9.1345
02:57:07|9.1473
02:57:08|9.1473
02:57:08|9.15
02:57:10|9.15
02:57:10|9.158
02:57:11|9.1608
02:57:13|9.1588
02:57:14|9.1604
02:57:15|9.1798
02:57:16|9.1797
02:57:17|9.1734
02:57:18|9.1736
02:57:19|9.1798
02:57:20|9.1798
02:57:21|9.17
02:57:22|9.1736
02:57:24|9.1736
02:57:24|9.17
02:57:25|9.1735
02:57:27|9.161
02:57:27|9.1695
02:57:28|9.1707
02:57:30|9.1528
02:57:31|9.1525
02:57:32|9.1525
02:57:33|9.1523
02:57:33|9.151
02:57:35|9.1439
02:57:36|9.1423
02:57:37|9.15
02:57:38|9.1529
02:57:38|9.1527
02:57:39|9.1528
02:57:41|9.1498
02:57:42|9.1499
02:57:43|9.1499
02:57:44|9.1431
02:57:45|9.1528
02:57:46|9.1528
02:57:46|9.1523
02:57:47|9.1518
02:57:49|9.1476
02:57:50|9.1499
02:57:50|9.1499
02:57:51|9.15
02:57:54|9.14
02:57:55|9.14
02:57:56|9.1382
02:57:58|9.1391
02:57:58|9.1342
02:57:59|9.1368
02:58:02|9.1235
02:58:03|9.1491
02:58:04|9.1367
02:58:05|9.1463
02:58:06|9.1462
02:58:07|9.1489
02:58:08|9.1368
02:58:09|9.1498
02:58:10|9.1499
02:58:11|9.1409
02:58:12|9.1498
02:58:13|9.1417
02:58:14|9.14
02:58:15|9.1368
02:58:16|9.14
02:58:17|9.14
02:58:18|9.1374
02:58:20|9.14
02:58:21|9.11
02:58:22|9.1002
02:58:23|9.0799
02:58:24|9.0679
02:58:25|9.0072
02:58:26|8.9674
02:58:27|8.9472
02:58:27|8.9493
02:58:29|8.9526
02:58:31|8.9346
02:58:32|8.9377
02:58:33|8.9309
02:58:34|8.9286
02:58:35|8.9241
02:58:36|8.9339
02:58:37|8.9287
02:58:38|8.9285
02:58:39|8.9307
02:58:39|8.9306
02:58:40|8.9243
02:58:41|8.9243
02:58:43|8.9242
02:58:44|8.9243
02:58:45|8.9241
02:58:46|8.9241
02:58:46|8.922
02:58:48|8.922
02:58:49|8.921
02:58:50|8.9214
02:58:50|8.9185
02:58:52|8.9167
02:58:53|8.9153
02:58:55|8.9021
02:58:55|8.9
02:58:57|8.8962
02:58:58|8.908
02:58:58|8.8997
02:59:00|8.8755
02:59:01|8.8843
02:59:02|8.8733
02:59:03|8.8486
02:59:04|8.8037
02:59:06|8.8367
02:59:07|8.822
02:59:08|8.8343
02:59:08|8.806
02:59:10|8.8047
02:59:10|8.7718
02:59:12|8.7846
02:59:13|8.7719
02:59:14|8.7535
02:59:15|8.7209
02:59:15|8.7234
02:59:16|8.7385
02:59:18|8.7477
02:59:20|8.7375
02:59:20|8.7445
02:59:21|8.7368
02:59:22|8.7498
02:59:24|8.7675
02:59:24|8.7879
02:59:26|8.75
02:59:26|8.7528
02:59:28|8.7617
02:59:28|8.7623
02:59:29|8.7572
02:59:30|8.7595
02:59:31|8.7542
02:59:32|8.7376
02:59:33|8.778
02:59:34|8.7713
02:59:35|8.7713
02:59:36|8.7831
02:59:37|8.7713
02:59:39|8.7701
02:59:40|8.7572
02:59:40|8.7301
02:59:42|8.7768
02:59:42|8.7571
02:59:43|8.7636
02:59:44|8.7713
02:59:46|8.7632
02:59:47|8.7542
02:59:48|8.7583
02:59:48|8.7571
02:59:49|8.7745
02:59:50|8.7708
02:59:52|8.7702
02:59:52|8.7702
02:59:53|8.7659
02:59:56|8.7548
02:59:56|8.7301
02:59:58|8.75
03:00:00|8.75
03:00:01|8.7566
03:00:02|8.7659
03:00:03|8.7037
03:00:04|8.7183
03:00:05|8.742
03:00:06|8.7449
03:00:07|8.7201
03:00:09|8.712
03:00:09|8.7149
03:00:10|8.7002
03:00:11|8.7011
03:00:12|8.7
03:00:13|8.7037
03:00:15|8.7
03:00:15|8.6996
03:00:16|8.6927
03:00:17|8.6927
03:00:18|8.6927
03:00:20|8.7081
03:00:20|8.7081
03:00:22|8.6985
03:00:22|8.7108
03:00:23|8.7003
03:00:25|8.6865
03:00:26|8.7006
03:00:26|8.7165
03:00:28|8.7197
03:00:28|8.7171
03:00:29|8.7454
03:00:31|8.7454
03:00:32|8.7454
03:00:32|8.7403
03:00:35|8.7227
03:00:35|8.7454
03:00:36|8.7
03:00:37|8.7204
03:00:38|8.7227
03:00:39|8.7305
03:00:40|8.7331
03:00:42|8.7537
03:00:42|8.7021
03:00:43|8.7374
03:00:44|8.7461
03:00:45|8.7372
03:00:46|8.7252
03:00:47|8.7285
03:00:48|8.7268
03:00:49|8.7548
03:00:50|8.7384
03:00:51|8.755
03:00:52|8.7497
03:00:53|8.7391
03:00:54|8.7658
03:00:56|8.7621
03:00:58|8.776
03:00:59|8.8098
03:01:01|8.8217
03:01:02|8.8306
03:01:03|8.8304
03:01:05|8.8217
03:01:05|8.8215
03:01:07|8.8188
03:01:08|8.8009
03:01:08|8.786
03:01:09|8.7997
03:01:12|8.7794
03:01:13|8.8311
03:01:13|8.8454
03:01:14|8.8307
03:01:15|8.848
03:01:17|8.8448
03:01:17|8.8329
03:01:18|8.8285
03:01:20|8.8362
03:01:21|8.8175
03:01:21|8.8192
03:01:22|8.8165
03:01:24|8.8191
03:01:24|8.84
03:01:25|8.8396
03:01:26|8.8614
03:01:28|8.8799
03:01:28|8.8799
03:01:29|8.8794
03:01:30|8.8659
03:01:31|8.8775
03:01:33|8.9147
03:01:34|8.9165
03:01:35|8.9131
03:01:35|8.9317
03:01:36|8.9082
03:01:38|8.9102
03:01:38|8.9
03:01:39|8.8996
03:01:40|8.89
03:01:41|8.8695
03:01:43|8.8587
03:01:43|8.8812
03:01:44|8.8962
03:01:45|8.8885
03:01:46|8.8971
03:01:48|8.9146
03:01:48|8.9148
03:01:49|8.9414
03:01:50|8.9394
03:01:51|8.95
03:01:52|8.9451
03:01:53|8.9357
03:01:54|8.9429
03:01:56|8.9595
03:01:56|8.9615
03:01:59|8.9454
03:02:00|8.9596
03:02:01|8.9487
03:02:02|8.9454
03:02:03|8.9599
03:02:05|8.9599
03:02:06|8.9603
03:02:08|8.9502
03:02:08|8.9578
03:02:09|8.9301
03:02:10|8.9395
03:02:11|8.9006
03:02:12|8.9144
03:02:13|8.9144
03:02:14|8.917
03:02:16|8.9365
03:02:16|8.9365
03:02:17|8.9157
03:02:19|8.9211
03:02:19|8.9203
03:02:21|8.9364
03:02:21|8.9364
03:02:23|8.9244
03:02:23|8.9358
03:02:25|8.9423
03:02:26|8.9551
03:02:26|8.9372
03:02:27|8.9532
03:02:29|8.9493
03:02:30|8.959
03:02:31|8.9527
03:02:32|8.9594
03:02:33|8.94
03:02:34|8.9469
03:02:35|8.94
03:02:36|8.9478
03:02:37|8.9471
03:02:38|8.9078
03:02:39|8.9319
03:02:40|8.933
03:02:41|8.9304
03:02:42|8.9144
03:02:43|8.9023
03:02:44|8.9169
03:02:44|8.901
03:02:45|8.8768
03:02:47|8.8814
03:02:48|8.8814
03:02:48|8.853
03:02:49|8.8345
03:02:51|8.8366
03:02:51|8.839
03:02:52|8.8341
03:02:53|8.8165
03:02:55|8.7315
03:02:56|8.77
03:02:57|8.7407
03:02:59|8.7174
03:03:00|8.7407
03:03:01|8.748
03:03:02|8.7196
03:03:03|8.7207
03:03:04|8.7358
03:03:05|8.735
03:03:06|8.7266
03:03:07|8.7421
03:03:08|8.7477
03:03:10|8.7547
03:03:11|8.7862
03:03:12|8.7886
03:03:13|8.7967
03:03:13|8.907
03:03:15|8.8683
03:03:16|8.8979
03:03:17|8.8763
03:03:17|8.8519
03:03:19|8.8401
03:03:19|8.8419
03:03:22|8.865
03:03:22|8.8468
03:03:23|8.8679
03:03:24|8.8679
03:03:25|8.8658
03:03:26|8.8663
03:03:27|8.8625
03:03:28|8.8468
03:03:29|8.9264
03:03:30|8.9
03:03:32|8.8924
03:03:33|8.8998
03:03:34|8.901
03:03:34|8.8998
03:03:36|8.8893
03:03:37|8.8904
03:03:37|8.8933
03:03:39|8.8933
03:03:40|8.9218
03:03:41|8.9111
03:03:42|8.9176
03:03:42|8.9002
03:03:43|8.9012
03:03:44|8.9012
03:03:46|8.9015
03:03:47|8.9188
03:03:48|8.9001
03:03:49|8.91
03:03:50|8.91
03:03:51|8.8924
03:03:52|8.8933
03:03:53|8.891
03:03:54|8.8725
03:03:55|8.8924
03:03:56|8.8695
03:03:57|8.8999
03:03:58|8.8999
03:04:00|8.8999
03:04:02|8.8861
03:04:03|8.8862
03:04:04|8.8878
03:04:05|8.8907
03:04:06|8.8793
03:04:07|8.8795
03:04:08|8.8956
03:04:10|8.8953
03:04:10|8.8953
03:04:12|8.8964
03:04:13|8.881
03:04:14|8.8813
03:04:15|8.8907
03:04:16|8.8677
03:04:17|8.8872
03:04:17|8.8868
03:04:19|8.8906
03:04:20|8.8795
03:04:21|8.8791
03:04:22|8.8784
03:04:23|8.8872
03:04:24|8.8894
03:04:25|8.8894
03:04:26|8.8813
03:04:27|8.8898
03:04:28|8.8813
03:04:29|8.8805
03:04:30|8.8805
03:04:31|8.8811
03:04:32|8.862
03:04:32|8.8733
03:04:34|8.8733
03:04:34|8.8806
03:04:36|8.8598
03:04:37|8.8676
03:04:37|8.8603
03:04:38|8.8707
03:04:40|8.8688
03:04:41|8.8688
03:04:42|8.8806
03:04:43|8.8806
03:04:44|8.89
03:04:44|8.8708
03:04:46|8.8708
03:04:47|8.8836
03:04:48|8.8716
03:04:49|8.8711
03:04:50|8.8725
03:04:50|8.8527
03:04:51|8.8704
03:04:53|8.865
03:04:54|8.865
03:04:55|8.865
03:04:56|8.865
03:04:57|8.8646
03:04:58|8.8641
03:04:58|8.8622
03:05:01|8.8469
03:05:01|8.8588
03:05:03|8.8602
03:05:05|8.8578
03:05:06|8.8578
03:05:08|8.8601
03:05:09|8.8595
03:05:10|8.8586
03:05:11|8.865
03:05:12|8.8598
03:05:13|8.865
03:05:14|8.8595
03:05:15|8.8518
03:05:16|8.8576
03:05:17|8.8576
03:05:18|8.8578
03:05:19|8.8578
03:05:20|8.8482
03:05:21|8.8576
03:05:22|8.8471
03:05:23|8.8471
03:05:25|8.8473
03:05:26|8.8474
03:05:27|8.8576
03:05:27|8.8473
03:05:28|8.8473
03:05:30|8.8473
03:05:30|8.8473
03:05:31|8.8577
03:05:33|8.8473
03:05:34|8.8471
03:05:34|8.8471
03:05:35|8.8471
03:05:37|8.8471
03:05:37|8.8472
03:05:39|8.8565
03:05:39|8.8473
03:05:40|8.8568
03:05:42|8.8568
03:05:42|8.8561
03:05:44|8.8564
03:05:44|8.8564
03:05:46|8.8566
03:05:46|8.8473
03:05:47|8.8474
03:05:49|8.8564
03:05:49|8.8564
03:05:51|8.8478
03:05:52|8.8562
03:05:52|8.8562
03:05:55|8.8562
03:05:55|8.8562
03:05:56|8.8562
03:05:57|8.8474
03:05:58|8.8556
03:05:59|8.8556
03:06:01|8.8561
03:06:03|8.8479
03:06:04|8.8555
03:06:06|8.8468
03:06:07|8.8556
03:06:08|8.8556
03:06:09|8.8475
03:06:10|8.8468
03:06:11|8.8435
03:06:12|8.8435
03:06:13|8.8379
03:06:14|8.8204
03:06:16|8.8266
03:06:16|8.8266
03:06:17|8.8266
03:06:19|8.8151
03:06:19|8.82
03:06:21|8.8147
03:06:21|8.7894
03:06:23|8.7589
03:06:23|8.7589
03:06:24|8.7594
03:06:26|8.7638
03:06:27|8.7511
03:06:27|8.7512
03:06:28|8.7516
03:06:30|8.75
03:06:30|8.7474
03:06:31|8.7529
03:06:32|8.7529
03:06:33|8.7597
03:06:35|8.7638
03:06:36|8.75
03:06:37|8.75
03:06:38|8.75
03:06:39|8.7502
03:06:40|8.7507
03:06:41|8.7507
03:06:42|8.75
03:06:43|8.75
03:06:44|8.7368
03:06:45|8.741
03:06:46|8.7422
03:06:47|8.7387
03:06:48|8.7318
03:06:49|8.7318
03:06:50|8.7405
03:06:51|8.7318
03:06:52|8.7315
03:06:53|8.7266
03:06:54|8.7127
03:06:55|8.7118
03:06:56|8.7001
03:06:57|8.6974
03:06:58|8.6974
03:06:59|8.6815
03:07:00|8.6559
03:07:01|8.6714
03:07:03|8.6801
03:07:05|8.6815
03:07:06|8.6559
03:07:07|8.6565
03:07:08|8.6566
03:07:09|8.6737
03:07:10|8.6574
03:07:12|8.6462
03:07:13|8.6146
03:07:15|8.6452
03:07:15|8.654
03:07:17|8.6003
03:07:17|8.6368
03:07:19|8.6462
03:07:19|8.6127
03:07:20|8.6097
03:07:22|8.635
03:07:22|8.6117
03:07:23|8.609
03:07:24|8.609
03:07:26|8.6092
03:07:26|8.5925
03:07:27|8.5924
03:07:29|8.5874
03:07:29|8.5609
03:07:31|8.5828
03:07:32|8.5623
03:07:33|8.5574
03:07:33|8.5622
03:07:34|8.5827
03:07:36|8.5719
03:07:37|8.5667
03:07:38|8.5666
03:07:38|8.56
03:07:39|8.56
03:07:40|8.561
03:07:41|8.5665
03:07:42|8.5665
03:07:43|8.5665
03:07:44|8.5601
03:07:46|8.553
03:07:46|8.553
03:07:47|8.5585
03:07:49|8.5578
03:07:49|8.5578
03:07:50|8.5578
03:07:51|8.5432
03:07:52|8.5572
03:07:54|8.5512
03:07:54|8.5526
03:07:56|8.5132
03:07:57|8.5419
03:07:59|8.55
03:07:59|8.5428
03:08:01|8.556
03:08:01|8.5556
03:08:04|8.5601
03:08:05|8.7501
03:08:07|8.7116
03:08:07|8.664
03:08:08|8.62
03:08:09|8.6166
03:08:11|8.6169
03:08:12|8.6399
03:08:13|8.6835
03:08:13|8.6772
03:08:14|8.68
03:08:15|8.68
03:08:17|8.6799
03:08:18|8.6984
03:08:19|8.6976
03:08:19|8.6779
03:08:21|8.5037
03:08:22|8.6987
03:08:23|8.6899
03:08:24|8.6889
03:08:25|8.6435
03:08:26|8.6545
03:08:27|8.6508
03:08:27|8.6179
03:08:30|8.6498
03:08:30|8.6498
03:08:31|8.6258
03:08:33|8.6258
03:08:34|8.6214
03:08:34|8.6207
03:08:36|8.6266
03:08:36|8.6437
03:08:37|8.6495
03:08:39|8.6549
03:08:39|8.6475
03:08:40|8.6
03:08:41|8.6
03:08:42|8.6345
03:08:43|8.6004
03:08:44|8.6048
03:08:45|8.6203
03:08:46|8.6144
03:08:48|8.6192
03:08:48|8.574
03:08:50|8.5955
03:08:50|8.596
03:08:51|8.5696
03:08:52|8.5696
03:08:53|8.5905
03:08:54|8.5905
03:08:55|8.5905
03:08:56|8.5839
03:08:58|8.5621
03:08:58|8.586
03:08:59|8.6206
03:09:00|8.6
03:09:01|8.6145
03:09:02|8.6117
03:09:03|8.6198
03:09:06|8.6545
03:09:07|8.6409
03:09:07|8.6177
03:09:09|8.6177
03:09:10|8.6399
03:09:11|8.6495
03:09:13|8.6399
03:09:14|8.6395
03:09:15|8.6395
03:09:16|8.6395
03:09:17|8.6395
03:09:19|8.6237
03:09:19|8.6393
03:09:20|8.64
03:09:21|8.64
03:09:23|8.6389
03:09:23|8.6395
03:09:24|8.6206
03:09:26|8.6268
03:09:27|8.6268
03:09:27|8.6126
03:09:29|8.6339
03:09:30|8.634
03:09:30|8.6162
03:09:32|8.6162
03:09:33|8.6162
03:09:33|8.7864
03:09:35|8.789
03:09:36|8.7464
03:09:37|8.7464
03:09:37|8.7505
03:09:39|8.7446
03:09:40|8.7244
03:09:41|8.8193
03:09:41|8.8414
03:09:42|8.8287
03:09:44|8.8287
03:09:45|8.8031
03:09:45|8.8119
03:09:47|8.8093
03:09:48|8.7791
03:09:49|8.7712
03:09:49|8.7712
03:09:50|8.7698
03:09:52|8.7499
03:09:52|8.7504
03:09:54|8.7654
03:09:55|8.7536
03:09:56|8.7698
03:09:57|8.7597
03:09:57|8.7636
03:09:59|8.7698
03:10:00|8.7698
03:10:01|8.7698
03:10:02|8.7745
03:10:03|8.7875
03:10:04|8.7875
03:10:05|8.7921
03:10:05|8.7921
03:10:08|8.7854
03:10:09|8.7897
03:10:10|8.7897
03:10:11|8.68
03:10:11|8.63
03:10:13|8.6598
03:10:14|8.6639
03:10:15|8.6639
03:10:17|8.7082
03:10:18|8.7092
03:10:19|8.7177
03:10:19|8.6999
03:10:21|8.6847
03:10:21|8.7229
03:10:22|8.6934
03:10:23|8.7103
03:10:24|8.6986
03:10:25|8.7036
03:10:27|8.7316
03:10:27|8.7134
03:10:29|8.7144
03:10:29|8.716
03:10:30|8.7155
03:10:32|8.7134
03:10:32|8.6949
03:10:33|8.7125
03:10:34|8.7134
03:10:35|8.7276
03:10:36|8.7098
03:10:37|8.7098
03:10:39|8.6842
03:10:39|8.6941
03:10:40|8.7071
03:10:41|8.6999
03:10:42|8.7101
03:10:44|8.7319
03:10:44|8.7093
03:10:46|8.7093
03:10:47|8.7101
03:10:48|8.7101
03:10:48|8.6981
03:10:49|8.6843
03:10:50|8.6843
03:10:51|8.6864
03:10:52|8.7093
03:10:53|8.7093
03:10:55|8.7101
03:10:55|8.7089
03:10:56|8.7089
03:10:57|8.7134
03:10:58|8.7134
03:10:59|8.7093
03:11:00|8.7093
03:11:02|8.7093
03:11:02|8.7093
03:11:03|8.711
03:11:04|8.7085
03:11:06|8.7086
03:11:08|8.7265
03:11:10|8.7122
03:11:11|8.7086
03:11:11|8.7934
03:11:14|8.6934
03:11:15|8.7201
03:11:16|8.6933
03:11:17|8.6781
03:11:18|8.6999
03:11:19|8.7554
03:11:20|8.7327
03:11:21|8.748
03:11:22|8.7036
03:11:23|8.6957
03:11:24|8.6989
03:11:25|8.6933
03:11:27|8.6933
03:11:28|8.6933
03:11:29|8.6837
03:11:29|8.6665
03:11:31|8.6666
03:11:32|8.6681
03:11:33|8.6931
03:11:34|8.702
03:11:35|8.7238
03:11:36|8.701
03:11:37|8.6946
03:11:38|8.6639
03:11:39|8.6804
03:11:40|8.6804
03:11:42|8.6791
03:11:42|8.6791
03:11:44|8.6791
03:11:44|8.664
03:11:46|8.664
03:11:46|8.664
03:11:47|8.6792
03:11:49|8.6939
03:11:49|8.6939
03:11:50|8.6952
03:11:51|8.6952
03:11:52|8.6952
03:11:53|8.6899
03:11:54|8.6899
03:11:56|8.6907
03:11:56|8.6907
03:11:57|8.6907
03:11:58|8.7189
03:11:59|8.6932
03:12:01|8.6957
03:12:01|8.6899
03:12:04|8.6903
03:12:04|8.6903
03:12:05|8.6903
03:12:07|8.6971
03:12:08|8.6971
03:12:09|8.6971
03:12:10|8.6903
03:12:11|8.6942
03:12:12|8.6942
03:12:13|8.6942
03:12:14|8.6942
03:12:15|8.6942
03:12:16|8.6942
03:12:17|8.6965
03:12:18|8.6965
03:12:19|8.6895
03:12:20|8.6803
03:12:22|8.6803
03:12:23|8.6797
03:12:24|8.6797
03:12:25|8.6801
03:12:25|8.6801
03:12:26|8.6801
03:12:27|8.6801
03:12:28|8.6801
03:12:29|8.6801
03:12:31|8.6801
03:12:31|8.6656
03:12:33|8.6642
03:12:34|8.6642
03:12:34|8.6642
03:12:36|8.6641
03:12:36|8.6641
03:12:38|8.6642
03:12:39|8.6641
03:12:39|8.6641
03:12:40|8.6641
03:12:41|8.6641
03:12:42|8.6642
03:12:43|8.6642
03:12:44|8.6641
03:12:46|8.653
03:12:47|8.6419
03:12:47|8.6419
03:12:48|8.6401
03:12:50|8.5432
03:12:50|8.6001
03:12:52|8.5855
03:12:52|8.6125
03:12:53|8.6018
03:12:55|8.5825
03:12:55|8.5775
03:12:56|8.5775
03:12:57|8.5436
03:12:58|8.5436
03:12:59|8.5691
03:13:00|8.5646
03:13:01|8.5624
03:13:02|8.561
03:13:04|8.5473
03:13:04|8.5532
03:13:06|8.552
03:13:06|8.5433
03:13:09|8.5458
03:13:11|8.5775
03:13:12|8.5455
03:13:14|8.5392
03:13:14|8.5306
03:13:15|8.5003
03:13:17|8.5229
03:13:18|8.498
03:13:19|8.4972
03:13:20|8.4983
03:13:21|8.5206
03:13:22|8.5204
03:13:23|8.4917
03:13:24|8.49
03:13:25|8.4721
03:13:26|8.4917
03:13:27|8.4736
03:13:28|8.4736
03:13:29|8.4736
03:13:31|8.5743
03:13:32|8.4714
03:13:33|8.4714
03:13:34|8.4877
03:13:34|8.4691
03:13:36|8.4711
03:13:37|8.4647
03:13:38|8.4714
03:13:38|8.4277
03:13:40|8.4481
03:13:41|8.4475
03:13:42|8.434
03:13:43|8.4497
03:13:44|8.4325
03:13:45|8.4139
03:13:46|8.431
03:13:48|8.4181
03:13:48|8.4353
03:13:50|8.4261
03:13:52|8.4307
03:13:52|8.418
03:13:53|8.4261
03:13:54|8.425
03:13:56|8.418
03:13:56|8.4105
03:13:57|8.4233
03:13:59|8.4104
03:14:00|8.4245
03:14:00|8.4199
03:14:01|8.42
03:14:02|8.4104
03:14:03|8.4111
03:14:05|8.41
03:14:05|8.4198
03:14:06|8.413
03:14:07|8.413
03:14:09|8.4113
03:14:11|8.41
03:14:12|8.4012
03:14:13|8.4013
03:14:15|8.4013
03:14:16|8.4098
03:14:18|8.4013
03:14:19|8.4013
03:14:20|8.4014
03:14:21|8.4098
03:14:21|8.41
03:14:23|8.4013
03:14:24|8.4098
03:14:25|8.4021
03:14:26|8.4014
03:14:27|8.4098
03:14:28|8.4015
03:14:29|8.4015
03:14:31|8.4101
03:14:32|8.4162
03:14:33|8.4506
03:14:34|8.488
03:14:35|8.4832
03:14:36|8.472
03:14:37|8.4691
03:14:38|8.4449
03:14:39|8.4449
03:14:40|8.4395
03:14:41|8.4582
03:14:42|8.4582
03:14:43|8.4555
03:14:44|8.4455
03:14:45|8.4647
03:14:46|8.4879
03:14:47|8.4879
03:14:48|8.4679
03:14:49|8.4624
03:14:50|8.4624
03:14:51|8.4624
03:14:52|8.483
03:14:53|8.4679
03:14:54|8.4679
03:14:55|8.4691
03:14:56|8.4689
03:14:57|8.47
03:14:58|8.4862
03:14:59|8.4701
03:15:00|8.471
03:15:01|8.4799
03:15:02|8.48
03:15:03|8.48
03:15:04|8.48
03:15:05|8.4799
03:15:06|8.4799
03:15:07|8.4799
03:15:08|8.48
03:15:09|8.4799
03:15:11|8.4794
03:15:13|8.4708
03:15:15|8.4785
03:15:17|8.4786
03:15:17|8.4582
03:15:18|8.4582
03:15:20|8.4574
03:15:20|8.4583
03:15:21|8.5015
03:15:24|8.4992
03:15:25|8.4889
03:15:25|8.4785
03:15:26|8.41
03:15:28|8.4517
03:15:28|8.4319
03:15:29|8.4319
03:15:30|8.4583
03:15:31|8.4465
03:15:32|8.4412
03:15:33|8.4688
03:15:35|8.4544
03:15:36|8.4544
03:15:37|8.4537
03:15:38|8.4319
03:15:39|8.4291
03:15:40|8.4291
03:15:41|8.4491
03:15:42|8.4491
03:15:43|8.4478
03:15:44|8.4345
03:15:45|8.4345
03:15:46|8.4329
03:15:47|8.4334
03:15:48|8.4334
03:15:49|8.4464
03:15:50|8.4464
03:15:51|8.4345
03:15:52|8.4332
03:15:53|8.4217
03:15:54|8.4217
03:15:55|8.426
03:15:56|8.426
03:15:57|8.426
03:15:58|8.426
03:15:59|8.4151
03:16:00|8.4151
03:16:01|8.4151
03:16:02|8.4225
03:16:03|8.4146
03:16:04|8.4146
03:16:06|8.4149
03:16:07|8.39
03:16:08|8.3778
03:16:09|8.3939
03:16:09|8.3939
03:16:12|8.3435
03:16:14|8.3467
03:16:15|8.341
03:16:16|8.3303
03:16:18|8.3303
03:16:19|8.33
03:16:20|8.324
03:16:21|8.3302
03:16:22|8.3375
03:16:23|8.3174
03:16:24|8.3115
03:16:25|8.3122
03:16:27|8.3246
03:16:28|8.3295
03:16:29|8.3241
03:16:30|8.3224
03:16:31|8.3246
03:16:32|8.3089
03:16:33|8.3233
03:16:34|8.3092
03:16:35|8.3015
03:16:36|8.3223
03:16:37|8.3102
03:16:38|8.3102
03:16:39|8.3103
03:16:40|8.3103
03:16:42|8.3103
03:16:43|8.3103
03:16:44|8.3421
03:16:45|8.4236
03:16:46|8.4227
03:16:46|8.4227
03:16:48|8.4142
03:16:49|8.4142
03:16:50|8.4142
03:16:51|8.3479
03:16:52|8.3526
03:16:53|8.3243
03:16:54|8.3479
03:16:55|8.3479
03:16:56|8.3275
03:16:57|8.3388
03:16:58|8.3387
03:16:59|8.3103
03:17:00|8.3245
03:17:01|8.3242
03:17:02|8.3327
03:17:03|8.3379
03:17:04|8.3275
03:17:05|8.3275
03:17:06|8.35
03:17:07|8.35
03:17:08|8.3497
03:17:09|8.3245
03:17:10|8.3247
03:17:11|8.3247
03:17:12|8.3256
03:17:14|8.334
03:17:15|8.3906
03:17:16|8.3843
03:17:18|8.3843
03:17:19|8.3553
03:17:20|8.3566
03:17:21|8.3791
03:17:22|8.3819
03:17:23|8.3765
03:17:24|8.3765
03:17:25|8.3791
03:17:26|8.3946
03:17:27|8.377
03:17:28|8.3695
03:17:29|8.3509
03:17:30|8.3509
03:17:31|8.3431
03:17:32|8.3431
03:17:33|8.358
03:17:35|8.3271
03:17:36|8.3271
03:17:36|8.3791
03:17:38|8.3791
03:17:39|8.3505
03:17:40|8.3505
03:17:40|8.3505
03:17:41|8.3648
03:17:43|8.3648
03:17:43|8.368
03:17:45|8.3692
03:17:46|8.3648
03:17:47|8.358
03:17:48|8.358
03:17:49|8.3501
03:17:50|8.3501
03:17:51|8.35
03:17:52|8.3493
03:17:53|8.3493
03:17:54|8.3504
03:17:55|8.3661
03:17:55|8.3492
03:17:56|8.3498
03:17:59|8.3497
03:18:00|8.3484
03:18:00|8.3484
03:18:02|8.3452
03:18:03|8.3489
03:18:04|8.3489
03:18:05|8.3454
03:18:05|8.3259
03:18:07|8.3459
03:18:08|8.3432
03:18:08|8.3432
03:18:09|8.333
03:18:10|8.333
03:18:12|8.333
03:18:14|8.3357
03:18:15|8.333
03:18:16|8.333
03:18:18|8.2845
03:18:20|8.287
03:18:21|8.2732
03:18:22|8.2693
03:18:23|8.2693
03:18:24|8.2674
03:18:26|8.2309
03:18:26|8.2537
03:18:27|8.2419
03:18:28|8.2607
03:18:29|8.2498
03:18:30|8.2346
03:18:31|8.2312
03:18:32|8.2309
03:18:33|8.2489
03:18:34|8.2441
03:18:35|8.25
03:18:36|8.2235
03:18:37|8.234
03:18:38|8.234
03:18:39|8.2414
03:18:40|8.2262
03:18:41|8.2455
03:18:42|8.2369
03:18:43|8.2401
03:18:44|8.2498
03:18:45|8.2496
03:18:46|8.2496
03:18:47|8.2415
03:18:48|8.25
03:18:49|8.25
03:18:50|8.2605
03:18:51|8.2455
03:18:52|8.245
03:18:53|8.2728
03:18:55|8.2474
03:18:55|8.2477
03:18:56|8.2452
03:18:57|8.2477
03:18:58|8.2452
03:18:59|8.2474
03:19:00|8.2714
03:19:01|8.2455
03:19:02|8.25
03:19:03|8.2469
03:19:04|8.2469
03:19:05|8.2497
03:19:06|8.2497
03:19:07|8.2666
03:19:08|8.2674
03:19:09|8.2475
03:19:10|8.2676
03:19:11|8.2645
03:19:12|8.2645
03:19:14|8.2645
03:19:15|8.2487
03:19:16|8.2489
03:19:17|8.2489
03:19:19|8.2474
03:19:21|8.2474
03:19:22|8.2487
03:19:23|8.2487
03:19:24|8.2488
03:19:25|8.2488
03:19:26|8.2489
03:19:27|8.2472
03:19:28|8.2472
03:19:29|8.2472
03:19:30|8.2472
03:19:32|8.2478
03:19:33|8.2715
03:19:33|8.3
03:19:34|8.3
03:19:35|8.2499
03:19:37|8.2731
03:19:38|8.2987
03:19:38|8.2987
03:19:39|8.2987
03:19:41|8.2987
03:19:41|8.2987
03:19:42|8.2987
03:19:44|8.2751
03:19:44|8.2816
03:19:45|8.2851
03:19:47|8.266
03:19:48|8.266
03:19:49|8.266
03:19:49|8.2794
03:19:50|8.2794
03:19:51|8.2794
03:19:53|8.2794
03:19:54|8.2794
03:19:54|8.2794
03:19:55|8.2597
03:19:57|8.2786
03:19:58|8.2786
03:19:58|8.2778
03:20:00|8.2778
03:20:01|8.2778
03:20:02|8.2778
03:20:03|8.2587
03:20:04|8.25
03:20:05|8.25
03:20:06|8.2579
03:20:07|8.2579
03:20:08|8.2579
03:20:09|8.2587
03:20:10|8.2587
03:20:11|8.2592
03:20:12|8.2604
03:20:13|8.2628
03:20:14|8.2628
03:20:16|8.2708
03:20:17|8.2708
03:20:19|8.2982
03:20:20|8.3
03:20:21|8.3171
03:20:22|8.3329
03:20:23|8.3329
03:20:23|8.3171
03:20:25|8.3313
03:20:26|8.331
03:20:27|8.3327
03:20:29|8.3324
03:20:30|8.3171
03:20:31|8.3172
03:20:32|8.3251
03:20:33|8.3029
03:20:34|8.3247
03:20:34|8.3247
03:20:35|8.3247
03:20:36|8.3247
03:20:37|8.32
03:20:38|8.33
03:20:39|8.3247
03:20:41|8.33
03:20:41|8.33
03:20:42|8.33
03:20:43|8.3299
03:20:44|8.3299
03:20:45|8.3879
03:20:46|8.3539
03:20:47|8.3534
03:20:48|8.33
03:20:49|8.33
03:20:50|8.3457
03:20:52|8.3466
03:20:53|8.3348
03:20:54|8.3348
03:20:54|8.3348
03:20:56|8.3348
03:20:57|8.3301
03:20:57|8.3467
03:20:59|8.3459
03:20:59|8.3459
03:21:00|8.3459
03:21:01|8.3502
03:21:02|8.3696
03:21:04|8.3501
03:21:05|8.3501
03:21:06|8.3501
03:21:07|8.353
03:21:08|8.353
03:21:09|8.3637
03:21:10|8.3637
03:21:11|8.368
03:21:12|8.3643
03:21:13|8.3643
03:21:14|8.3633
03:21:15|8.3695
03:21:17|8.3633
03:21:19|8.3459
03:21:20|8.3461
03:21:20|8.3348
03:21:21|8.3504
03:21:22|8.35
03:21:24|8.3223
03:21:24|8.3183
03:21:25|8.3251
03:21:27|8.3236
03:21:28|8.3236
03:21:28|8.3464
03:21:29|8.3225
03:21:31|8.3225
03:21:31|8.3459
03:21:32|8.3459
03:21:34|8.3459
03:21:35|8.3453
03:21:35|8.3453
03:21:37|8.3428
03:21:38|8.3428
03:21:39|8.3174
03:21:40|8.3176
03:21:40|8.3383
03:21:42|8.3383
03:21:42|8.3185
03:21:44|8.3185
03:21:45|8.3185
03:21:46|8.3189
03:21:47|8.3338
03:21:47|8.3233
03:21:48|8.3233
03:21:50|8.3233
03:21:51|8.3233
03:21:52|8.3233
03:21:53|8.33
03:21:54|8.33
03:21:55|8.3172
03:21:57|8.3183
03:21:58|8.3329
03:21:59|8.3329
03:22:00|8.3329
03:22:01|8.3329
03:22:02|8.3329
03:22:03|8.3186
03:22:04|8.3188
03:22:05|8.3188
03:22:06|8.3188
03:22:07|8.33
03:22:08|8.3173
03:22:09|8.3173
03:22:10|8.3172
03:22:11|8.3177
03:22:12|8.3173
03:22:13|8.3016
03:22:14|8.2814
03:22:15|8.2818
03:22:16|8.2993
03:22:18|8.271
03:22:18|8.286
03:22:21|8.2674
03:22:21|8.2672
03:22:23|8.2672
03:22:25|8.2641
03:22:25|8.2642
03:22:26|8.269
03:22:28|8.2735
03:22:29|8.2722
03:22:29|8.2722
03:22:30|8.2722
03:22:31|8.2722
03:22:33|8.2744
03:22:34|8.2834
03:22:35|8.2834
03:22:35|8.2924
03:22:37|8.3116
03:22:38|8.2767
03:22:39|8.2767
03:22:39|8.3194
03:22:40|8.2936
03:22:41|8.2936
03:22:42|8.3044
03:22:43|8.3021
03:22:45|8.3021
03:22:45|8.3021
03:22:46|8.2991
03:22:47|8.2991
03:22:48|8.2991
03:22:50|8.2991
03:22:50|8.2991
03:22:51|8.2991
03:22:53|8.3037
03:22:54|8.3042
03:22:55|8.3042
03:22:56|8.3042
03:22:56|8.317
03:22:59|8.3122
03:22:59|8.3122
03:23:01|8.3046
03:23:01|8.3046
03:23:03|8.3046
03:23:03|8.3046
03:23:04|8.3046
03:23:05|8.2991
03:23:06|8.2991
03:23:07|8.2854
03:23:09|8.2527
03:23:09|8.2749
03:23:10|8.2536
03:23:12|8.2537
03:23:14|8.2767
03:23:14|8.2781
03:23:15|8.281
03:23:17|8.281
03:23:19|8.281
03:23:20|8.2755
03:23:21|8.2701
03:23:22|8.2701
03:23:23|8.2701
03:23:24|8.2794
03:23:25|8.272
03:23:26|8.272
03:23:28|8.27
03:23:29|8.2799
03:23:30|8.28
03:23:31|8.26
03:23:32|8.26
03:23:33|8.26
03:23:35|8.2701
03:23:36|8.2627
03:23:36|8.26
03:23:38|8.26
03:23:38|8.26
03:23:40|8.26
03:23:41|8.26
03:23:42|8.26
03:23:43|8.26
03:23:44|8.26
03:23:45|8.2684
03:23:46|8.2684
03:23:47|8.26
03:23:48|8.26
03:23:49|8.26
03:23:50|8.26
03:23:51|8.26
03:23:52|8.2701
03:23:53|8.2701
03:23:54|8.2701
03:23:55|8.2685
03:23:56|8.2685
03:23:57|8.2699
03:23:58|8.2699
03:23:59|8.27
03:24:00|8.264
03:24:01|8.2684
03:24:02|8.2684
03:24:03|8.2501
03:24:04|8.25
03:24:05|8.25
03:24:06|8.2703
03:24:07|8.2503
03:24:08|8.2685
03:24:09|8.2504
03:24:10|8.2504
03:24:11|8.2505
03:24:12|8.2505
03:24:13|8.2505
03:24:14|8.2596
03:24:15|8.2596
03:24:16|8.2601
03:24:17|8.2514
03:24:18|8.2505
03:24:20|8.2621
03:24:20|8.2621
03:24:22|8.2501
03:24:24|8.2501
03:24:26|8.2619
03:24:26|8.25
03:24:27|8.2501
03:24:29|8.2503
03:24:29|8.2503
03:24:31|8.2504
03:24:32|8.2504
03:24:33|8.2504
03:24:33|8.2504
03:24:34|8.2504
03:24:35|8.259
03:24:36|8.2504
03:24:37|8.2586
03:24:38|8.2504
03:24:40|8.2504
03:24:40|8.2585
03:24:42|8.2504
03:24:43|8.2621
03:24:43|8.2222
03:24:44|8.2082
03:24:45|8.2133
03:24:47|8.2133
03:24:48|8.2122
03:24:48|8.2195
03:24:50|8.2
03:24:50|8.2176
03:24:51|8.1582
03:24:53|8.1718
03:24:53|8.1718
03:24:54|8.1806
03:24:56|8.201
03:24:56|8.2049
03:24:58|8.1913
03:24:58|8.1989
03:24:59|8.1894
03:25:00|8.1829
03:25:01|8.1728
03:25:02|8.1648
03:25:04|8.1599
03:25:04|8.1584
03:25:06|8.1653
03:25:06|8.1807
03:25:08|8.1803
03:25:08|8.184
03:25:09|8.2374
03:25:11|8.2001
03:25:11|8.2001
03:25:13|8.1937
03:25:13|8.2057
03:25:14|8.2006
03:25:16|8.2055
03:25:16|8.2052
03:25:17|8.1938
03:25:18|8.21
03:25:19|8.1959
03:25:21|8.1954
03:25:22|8.196
03:25:24|8.2161
03:25:24|8.2161
03:25:25|8.2116
03:25:26|8.2115
03:25:27|8.2325
03:25:28|8.23
03:25:29|8.23
03:25:30|8.2123
03:25:33|8.2147
03:25:33|8.2316
03:25:34|8.21
03:25:35|8.2259
03:25:36|8.2259
03:25:37|8.2259
03:25:38|8.2052
03:25:39|8.2257
03:25:40|8.2257
03:25:41|8.2257
03:25:42|8.2257
03:25:43|8.2051
03:25:44|8.1955
03:25:45|8.1955
03:25:46|8.1955
03:25:47|8.1999
03:25:48|8.1901
03:25:49|8.1901
03:25:50|8.1911
03:25:51|8.1911
03:25:52|8.2046
03:25:53|8.2046
03:25:55|8.2046
03:25:55|8.2179
03:25:56|8.1978
03:25:57|8.1978
03:25:58|8.2159
03:25:59|8.1995
03:26:00|8.1995
03:26:01|8.1995
03:26:03|8.1995
03:26:04|8.2154
03:26:05|8.2217
03:26:05|8.205
03:26:06|8.2259
03:26:07|8.2033
03:26:08|8.2211
03:26:09|8.2259
03:26:10|8.2259
03:26:12|8.2325
03:26:12|8.2113
03:26:13|8.22
03:26:14|8.22
03:26:15|8.2464
03:26:16|8.2355
03:26:17|8.2254
03:26:18|8.23
03:26:19|8.2227
03:26:21|8.2227
03:26:23|8.22
03:26:24|8.22
03:26:26|8.2119
03:26:27|8.2119
03:26:28|8.2121
03:26:29|8.22
03:26:30|8.22
03:26:30|8.22
03:26:32|8.23
03:26:33|8.2196
03:26:35|8.2207
03:26:35|8.2207
03:26:36|8.2207
03:26:37|8.2207
03:26:38|8.2463
03:26:39|8.2192
03:26:40|8.2192
03:26:41|8.2192
03:26:43|8.2192
03:26:43|8.2192
03:26:44|8.2192
03:26:47|8.2214
03:26:47|8.2214
03:26:48|8.2214
03:26:49|8.2401
03:26:50|8.2215
03:26:51|8.2215
03:26:52|8.2215
03:26:53|8.2299
03:26:54|8.2216
03:26:55|8.2216
03:26:56|8.2216
03:26:57|8.2216
03:26:59|8.2216
03:26:59|8.2238
03:27:00|8.2237
03:27:01|8.2237
03:27:02|8.2308
03:27:03|8.2238
03:27:04|8.2243
03:27:05|8.2367
03:27:06|8.235
03:27:07|8.2238
03:27:08|8.2497
03:27:09|8.2656
03:27:12|8.2671
03:27:12|8.2671
03:27:13|8.2735
03:27:14|8.2593
03:27:15|8.2593
03:27:16|8.2657
03:27:17|8.2784
03:27:18|8.2895
03:27:19|8.2656
03:27:20|8.2611
03:27:22|8.2601
03:27:24|8.26
03:27:24|8.26
03:27:25|8.2555
03:27:27|8.2614
03:27:28|8.25
03:27:29|8.25
03:27:30|8.2696
03:27:31|8.283
03:27:32|8.283
03:27:33|8.3
03:27:34|8.2614
03:27:34|8.2701
03:27:36|8.2718
03:27:37|8.2622
03:27:38|8.2502
03:27:39|8.2502
03:27:39|8.2691
03:27:40|8.2691
03:27:42|8.2632
03:27:43|8.2537
03:27:43|8.2541
03:27:44|8.2675
03:27:45|8.2675
03:27:47|8.2675
03:27:47|8.2675
03:27:48|8.2612
03:27:50|8.2612
03:27:50|8.2507
03:27:53|8.2607
03:27:53|8.2607
03:27:54|8.2511
03:27:55|8.2582
03:27:56|8.2582
03:27:57|8.2502
03:27:58|8.2607
03:27:59|8.2607
03:28:01|8.2607
03:28:01|8.2607
03:28:02|8.2607
03:28:03|8.2506
03:28:04|8.2506
03:28:05|8.2541
03:28:08|8.2541
03:28:08|8.2541
03:28:09|8.2606
03:28:10|8.2612
03:28:11|8.25
03:28:12|8.25
03:28:13|8.25
03:28:14|8.2502
03:28:15|8.2502
03:28:16|8.2502
03:28:17|8.2502
03:28:18|8.2499
03:28:19|8.2499
03:28:20|8.2492
03:28:21|8.2492
03:28:23|8.2492
03:28:25|8.2492
03:28:26|8.2492
03:28:27|8.2492
03:28:29|8.2593
03:28:29|8.2593
03:28:30|8.26
03:28:32|8.25
03:28:33|8.2593
03:28:34|8.259
03:28:35|8.2589
03:28:36|8.2589
03:28:37|8.25
03:28:38|8.25
03:28:39|8.26
03:28:40|8.26
03:28:42|8.2589
03:28:43|8.2589
03:28:44|8.2589
03:28:45|8.2589
03:28:46|8.2593
03:28:47|8.2593
03:28:48|8.2593
03:28:50|8.2593
03:28:50|8.2606
03:28:51|8.2606
03:28:52|8.2606
03:28:53|8.2612
03:28:54|8.2612
03:28:55|8.2675
03:28:56|8.2675
03:28:57|8.2675
03:28:58|8.2792
03:28:59|8.27
03:29:00|8.27
03:29:01|8.27
03:29:03|8.27
03:29:03|8.2794
03:29:05|8.2794
03:29:06|8.2702
03:29:08|8.2702
03:29:09|8.2702
03:29:09|8.2703
03:29:10|8.3
03:29:12|8.2967
03:29:12|8.2978
03:29:13|8.2703
03:29:14|8.2869
03:29:16|8.2854
03:29:17|8.2868
03:29:18|8.2939
03:29:18|8.2939
03:29:19|8.2939
03:29:20|8.2714
03:29:21|8.2714
03:29:22|8.2796
03:29:24|8.2929
03:29:26|8.2969
03:29:28|8.2989
03:29:30|8.2969
03:29:31|8.2969
03:29:32|8.2989
03:29:32|8.3
03:29:34|8.3
03:29:36|8.2974
03:29:38|8.3
03:29:40|8.3
03:29:40|8.31
03:29:42|8.311
03:29:43|8.311
03:29:44|8.311
03:29:45|8.3109
03:29:46|8.3109
03:29:47|8.3026
03:29:48|8.3026
03:29:49|8.3108
03:29:50|8.3108
03:29:51|8.311
03:29:52|8.311
03:29:53|8.32
03:29:54|8.3103
03:29:55|8.3108
03:29:56|8.311
03:29:57|8.3
03:29:58|8.3
03:29:59|8.2805
03:30:00|8.317
03:30:01|8.3164
03:30:02|8.3199
03:30:04|8.3199
03:30:04|8.311
03:30:05|8.311
03:30:06|8.3164
03:30:08|8.3051
03:30:09|8.316
03:30:10|8.3026
03:30:10|8.3028
03:30:12|8.3
03:30:12|8.3
03:30:13|8.3
03:30:14|8.3
03:30:15|8.3
03:30:16|8.3
03:30:17|8.3001
03:30:19|8.3001
03:30:19|8.3009
03:30:20|8.3103
03:30:21|8.3103
03:30:23|8.301
03:30:25|8.301
03:30:26|8.3011
03:30:27|8.3001
03:30:28|8.3001
03:30:30|8.3001
03:30:30|8.2911
03:30:32|8.2914
03:30:33|8.2945
03:30:34|8.2945
03:30:35|8.2782
03:30:36|8.2701
03:30:37|8.2782
03:30:38|8.2809
03:30:39|8.3052
03:30:40|8.3052
03:30:41|8.2879
03:30:42|8.2879
03:30:43|8.3011
03:30:44|8.2875
03:30:45|8.3027
03:30:46|8.302
03:30:47|8.2812
03:30:48|8.2812
03:30:49|8.2812
03:30:50|8.2812
03:30:51|8.2812
03:30:52|8.2812
03:30:53|8.2812
03:30:54|8.2812
03:30:55|8.3
03:30:56|8.3
03:30:57|8.292
03:30:58|8.3
03:30:59|8.2923
03:31:00|8.292
03:31:01|8.292
03:31:02|8.3011
03:31:03|8.3011
03:31:04|8.2923
03:31:05|8.2923
03:31:06|8.2923
03:31:07|8.2923
03:31:08|8.3074
03:31:09|8.2924
03:31:10|8.2924
03:31:11|8.2931
03:31:12|8.2931
03:31:13|8.3078
03:31:14|8.3078
03:31:15|8.3059
03:31:16|8.3059
03:31:17|8.3027
03:31:18|8.3027
03:31:19|8.2782
03:31:20|8.2782
03:31:21|8.2922
03:31:22|8.2922
03:31:23|8.2922
03:31:24|8.2922
03:31:25|8.2614
03:31:27|8.2614
03:31:28|8.2614
03:31:29|8.2614
03:31:30|8.2719
03:31:31|8.2719
03:31:32|8.2719
03:31:33|8.262
03:31:34|8.262
03:31:35|8.2628
03:31:36|8.2616
03:31:37|8.2616
03:31:38|8.2615
03:31:39|8.2616
03:31:40|8.2616
03:31:41|8.2606
03:31:42|8.25
03:31:43|8.25
03:31:44|8.25
03:31:45|8.25
03:31:46|8.25
03:31:47|8.2501
03:31:48|8.25
03:31:49|8.2606
03:31:50|8.2606
03:31:51|8.2501
03:31:52|8.2501
03:31:53|8.2501
03:31:54|8.262
03:31:55|8.262
03:31:56|8.262
03:31:57|8.2732
03:31:58|8.2732
03:31:59|8.2732
03:32:00|8.2732
03:32:01|8.2502
03:32:02|8.2502
03:32:03|8.2502
03:32:04|8.2502
03:32:05|8.2502
03:32:07|8.2505
03:32:07|8.2511
03:32:09|8.2511
03:32:10|8.2511
03:32:12|8.2619
03:32:12|8.2619
03:32:13|8.2619
03:32:14|8.2511
03:32:15|8.262
03:32:16|8.262
03:32:17|8.262
03:32:18|8.2511
03:32:19|8.2511
03:32:20|8.2511
03:32:21|8.2616
03:32:22|8.2616
03:32:23|8.2503
03:32:24|8.23
03:32:25|8.23
03:32:28|8.23
03:32:29|8.2465
03:32:30|8.2472
03:32:32|8.2475
03:32:33|8.2475
03:32:34|8.2475
03:32:35|8.23
03:32:36|8.23
03:32:37|8.2455
03:32:38|8.2452
03:32:39|8.2325
03:32:40|8.2513
03:32:41|8.2513
03:32:42|8.2421
03:32:43|8.2421
03:32:44|8.2553
03:32:45|8.2513
03:32:46|8.236
03:32:47|8.236
03:32:48|8.236
03:32:49|8.2513
03:32:50|8.2513
03:32:51|8.2332
03:32:52|8.2379
03:32:53|8.2379
03:32:54|8.2379
03:32:55|8.2379
03:32:56|8.2379
03:32:57|8.2379
03:32:58|8.2379
03:32:59|8.2379
03:33:00|8.2488
03:33:01|8.2488
03:33:02|8.2495
03:33:03|8.2495
03:33:04|8.2495
03:33:05|8.2495
03:33:06|8.2528
03:33:07|8.262
03:33:08|8.262
03:33:09|8.262
03:33:10|8.262
03:33:11|8.25
03:33:12|8.25
03:33:13|8.25
03:33:14|8.25
03:33:15|8.25
03:33:16|8.2475
03:33:17|8.2475
03:33:18|8.2475
03:33:19|8.2475
03:33:20|8.25
03:33:21|8.25
03:33:22|8.25
03:33:23|8.25
03:33:24|8.25
03:33:25|8.2499
03:33:26|8.2499
03:33:27|8.25
03:33:29|8.25
03:33:30|8.2488
03:33:31|8.2475
03:33:32|8.2475
03:33:33|8.2475
03:33:34|8.2475
03:33:35|8.25
03:33:36|8.25
03:33:37|8.2503
03:33:38|8.25
03:33:39|8.25
03:33:41|8.25
03:33:41|8.25
03:33:43|8.25
03:33:44|8.25
03:33:45|8.2503
03:33:46|8.2503
03:33:47|8.2503
03:33:48|8.2459
03:33:49|8.2459
03:33:49|8.2459
03:33:51|8.2459
03:33:52|8.2459
03:33:53|8.2519
03:33:54|8.2528
03:33:54|8.2528
03:33:56|8.2533
03:33:57|8.2533
03:33:58|8.2533
03:33:58|8.2533
03:34:00|8.2528
03:34:01|8.2528
03:34:02|8.2528
03:34:03|8.262
03:34:04|8.262
03:34:05|8.28
03:34:06|8.28
03:34:07|8.28
03:34:08|8.28
03:34:09|8.28
03:34:10|8.2744
03:34:11|8.2744
03:34:12|8.2621
03:34:13|8.2621
03:34:14|8.2772
03:34:15|8.2772
03:34:16|8.2772
03:34:17|8.2772
03:34:18|8.2772
03:34:19|8.2772
03:34:20|8.277
03:34:21|8.262
03:34:22|8.262
03:34:23|8.262
03:34:24|8.262
03:34:25|8.262
03:34:26|8.26
03:34:27|8.2549
03:34:28|8.2671
03:34:30|8.2671
03:34:32|8.2671
03:34:32|8.2668
03:34:33|8.2668
03:34:35|8.2667
03:34:36|8.2667
03:34:37|8.2667
03:34:38|8.2667
03:34:39|8.2667
03:34:41|8.2669
03:34:41|8.2667
03:34:42|8.2667
03:34:43|8.2667
03:34:44|8.2666
03:34:45|8.2666
03:34:46|8.2666
03:34:48|8.2669
03:34:49|8.2671
03:34:50|8.2671
03:34:52|8.261
03:34:52|8.261
03:34:53|8.261
03:34:55|8.2671
03:34:56|8.2671
03:34:56|8.2671
03:34:57|8.2671
03:34:58|8.2671
03:35:00|8.267
03:35:01|8.267
03:35:02|8.267
03:35:02|8.2671
03:35:04|8.2671
03:35:05|8.261
03:35:05|8.2586
03:35:07|8.2586
03:35:07|8.2669
03:35:08|8.2669
03:35:10|8.2669
03:35:11|8.2669
03:35:12|8.2516
03:35:13|8.2516
03:35:14|8.2516
03:35:15|8.2516
03:35:16|8.2516
03:35:17|8.2516
03:35:18|8.2516
03:35:19|8.2654
03:35:20|8.2654
03:35:21|8.2654
03:35:22|8.2654
03:35:23|8.2516
03:35:24|8.2516
03:35:25|8.2579
03:35:26|8.2501
03:35:27|8.2501
03:35:28|8.2577
03:35:29|8.2577
03:35:31|8.2577
03:35:33|8.2576
03:35:34|8.2576
03:35:35|8.2576
03:35:37|8.2579
03:35:38|8.2508
03:35:40|8.2516
03:35:41|8.2516
03:35:42|8.2516
03:35:43|8.2516
03:35:44|8.2502
03:35:45|8.2502
03:35:47|8.25
03:35:48|8.25
03:35:50|8.25
03:35:52|8.25
03:35:52|8.1648
03:35:53|8.2206
03:35:54|8.1899
03:35:55|8.1984
03:35:56|8.1984
03:35:58|8.1876
03:35:58|8.1913
03:35:59|8.1984
03:36:00|8.1865
03:36:01|8.1865
03:36:02|8.1865
03:36:03|8.1913
03:36:04|8.1865
03:36:05|8.1792
03:36:07|8.1903
03:36:07|8.1865
03:36:08|8.1816
03:36:09|8.1816
03:36:10|8.205
03:36:11|8.2139
03:36:13|8.2139
03:36:13|8.2138
03:36:15|8.2138
03:36:15|8.25
03:36:16|8.2546
03:36:17|8.2502
03:36:18|8.2502
03:36:20|8.2501
03:36:21|8.2546
03:36:21|8.2501
03:36:22|8.25
03:36:23|8.25
03:36:24|8.25
03:36:26|8.25
03:36:26|8.2501
03:36:27|8.2501
03:36:28|8.2501
03:36:29|8.2501
03:36:31|8.2501
03:36:33|8.2501
03:36:34|8.2501
03:36:36|8.2576
03:36:38|8.2576
03:36:38|8.2501
03:36:40|8.25
03:36:40|8.25
03:36:42|8.2319
03:36:43|8.2319
03:36:44|8.2289
03:36:45|8.1545
03:36:47|8.1545
03:36:47|8.1704
03:36:48|8.1545
03:36:49|8.1562
03:36:50|8.1562
03:36:51|8.176
03:36:52|8.1594
03:36:53|8.1594
03:36:54|8.1572
03:36:55|8.15
03:36:56|8.15
03:36:57|8.1305
03:36:58|8.131
03:36:59|8.1306
03:37:00|8.1525
03:37:01|8.1539
03:37:02|8.1539
03:37:03|8.1539
03:37:04|8.173
03:37:05|8.1524
03:37:06|8.1525
03:37:07|8.1525
03:37:08|8.1524
03:37:09|8.1705
03:37:10|8.1525
03:37:11|8.1693
03:37:12|8.1524
03:37:13|8.1688
03:37:14|8.172
03:37:15|8.172
03:37:16|8.172
03:37:17|8.1524
03:37:18|8.1524
03:37:19|8.1524
03:37:20|8.1691
03:37:21|8.1677
03:37:23|8.1524
03:37:24|8.1524
03:37:25|8.1524
03:37:26|8.1524
03:37:27|8.1528
03:37:28|8.1528
03:37:29|8.1528
03:37:30|8.1528
03:37:31|8.1528
03:37:33|8.1524
03:37:35|8.1353
03:37:37|8.1331
03:37:37|8.1331
03:37:39|8.1306
03:37:41|8.1306
03:37:41|8.1306
03:37:42|8.1306
03:37:43|8.1305
03:37:44|8.1325
03:37:45|8.1325
03:37:46|8.1353
03:37:47|8.1258
03:37:48|8.1258
03:37:49|8.1217
03:37:50|8.11
03:37:51|8.11
03:37:53|8.11
03:37:54|8.11
03:37:54|8.1182
03:37:55|8.11
03:37:56|8.1215
03:37:57|8.1023
03:37:58|8.1138
03:37:59|8.103
03:38:00|8.103
03:38:01|8.103
03:38:02|8.1099
03:38:03|8.1099
03:38:04|8.1099
03:38:06|8.1099
03:38:06|8.1099
03:38:08|8.1099
03:38:08|8.101
03:38:09|8.101
03:38:11|8.101
03:38:11|8.101
03:38:12|8.101
03:38:13|8.101
03:38:15|8.1
03:38:16|8.09
03:38:16|8.09
03:38:17|8.09
03:38:18|8.0901
03:38:19|8.09
03:38:21|8.0721
03:38:21|8.0703
03:38:22|8.0889
03:38:24|8.0714
03:38:24|8.0901
03:38:25|8.0903
03:38:26|8.0902
03:38:27|8.0902
03:38:28|8.0996
03:38:29|8.0996
03:38:31|8.101
03:38:31|8.101
03:38:33|8.0902
03:38:35|8.1002
03:38:37|8.0903
03:38:37|8.1066
03:38:39|8.1066
03:38:40|8.0901
03:38:42|8.0908
03:38:43|8.0902
03:38:44|8.0902
03:38:45|8.0901
03:38:47|8.0908
03:38:48|8.0902
03:38:49|8.0902
03:38:50|8.0901
03:38:51|8.09
03:38:52|8.0901
03:38:53|8.09
03:38:54|8.09
03:38:55|8.09
03:38:56|8.09
03:38:56|8.0698
03:38:57|8.0698
03:38:59|8.0785
03:39:00|8.0785
03:39:00|8.0785
03:39:02|8.0785
03:39:02|8.0785
03:39:04|8.0864
03:39:04|8.0799
03:39:06|8.0994
03:39:06|8.1035
03:39:08|8.1036
03:39:09|8.0994
03:39:10|8.0994
03:39:11|8.0989
03:39:12|8.0989
03:39:13|8.0842
03:39:13|8.0842
03:39:15|8.0842
03:39:16|8.0842
03:39:17|8.0994
03:39:18|8.0994
03:39:18|8.1
03:39:19|8.1
03:39:21|8.1
03:39:21|8.1006
03:39:23|8.101
03:39:24|8.101
03:39:25|8.1056
03:39:25|8.106
03:39:27|8.1358
03:39:28|8.1188
03:39:29|8.1188
03:39:29|8.1056
03:39:31|8.1762
03:39:32|8.1762
03:39:32|8.1762
03:39:35|8.1762
03:39:37|8.1427
03:39:39|8.1528
03:39:39|8.1314
03:39:40|8.1374
03:39:42|8.132
03:39:43|8.132
03:39:45|8.132
03:39:46|8.132
03:39:46|8.132
03:39:48|8.1117
03:39:49|8.1068
03:39:50|8.1068
03:39:50|8.1068
03:39:51|8.1299
03:39:53|8.1299
03:39:54|8.1481
03:39:55|8.1481
03:39:56|8.1126
03:39:57|8.1126
03:39:58|8.138
03:39:59|8.138
03:40:00|8.138
03:40:01|8.138
03:40:02|8.138
03:40:03|8.138
03:40:04|8.138
03:40:04|8.1294
03:40:06|8.1299
03:40:07|8.1299
03:40:07|8.1299
03:40:08|8.1299
03:40:10|8.1299
03:40:10|8.1253
03:40:12|8.1339
03:40:13|8.1339
03:40:13|8.1407
03:40:15|8.1407
03:40:16|8.1405
03:40:16|8.1405
03:40:18|8.1405
03:40:19|8.1461
03:40:19|8.1461
03:40:20|8.1478
03:40:22|8.1478
03:40:22|8.1765
03:40:24|8.1531
03:40:24|8.173
03:40:25|8.173
03:40:27|8.1709
03:40:28|8.1687
03:40:29|8.1687
03:40:29|8.1664
03:40:31|8.1559
03:40:31|8.1566
03:40:33|8.1566
03:40:33|8.1628
03:40:36|8.1628
03:40:38|8.1726
03:40:40|8.1726
03:40:42|8.1726
03:40:42|8.1726
03:40:43|8.1694
03:40:44|8.1727
03:40:45|8.1727
03:40:47|8.1726
03:40:48|8.172
03:40:49|8.172
03:40:50|8.1683
03:40:51|8.1683
03:40:52|8.1683
03:40:53|8.1683
03:40:54|8.17
03:40:55|8.17
03:40:56|8.1698
03:40:57|8.1698
03:40:58|8.1698
03:41:00|8.1698
03:41:00|8.1796
03:41:01|8.1796
03:41:02|8.172
03:41:03|8.172
03:41:05|8.172
03:41:05|8.1792
03:41:06|8.1709
03:41:08|8.1709
03:41:09|8.1709
03:41:11|8.1789
03:41:11|8.1789
03:41:12|8.1788
03:41:13|8.1791
03:41:14|8.1791
03:41:15|8.1797
03:41:16|8.19
03:41:18|8.1829
03:41:18|8.1829
03:41:19|8.1829
03:41:20|8.1829
03:41:21|8.1829
03:41:23|8.19
03:41:23|8.19
03:41:24|8.19
03:41:25|8.1838
03:41:27|8.1934
03:41:27|8.1934
03:41:28|8.1934
03:41:29|8.1937
03:41:30|8.1999
03:41:31|8.2
03:41:32|8.2
03:41:33|8.21
03:41:34|8.21
03:41:36|8.2244
03:41:38|8.2248
03:41:39|8.2275
03:41:39|8.2369
03:41:41|8.2218
03:41:41|8.2413
03:41:43|8.2387
03:41:44|8.2387
03:41:45|8.2387
03:41:46|8.2435
03:41:48|8.2435
03:41:48|8.2435
03:41:49|8.2435
03:41:51|8.2503
03:41:52|8.2503
03:41:52|8.2503
03:41:53|8.2503
03:41:55|8.2435
03:41:56|8.2475
03:41:56|8.2513
03:41:58|8.2503
03:41:59|8.2496
03:41:59|8.2388
03:42:01|8.2488
03:42:01|8.2387
03:42:02|8.2478
03:42:04|8.2478
03:42:04|8.2478
03:42:06|8.2387
03:42:06|8.2399
03:42:07|8.2399
03:42:08|8.2555
03:42:09|8.2511
03:42:11|8.2511
03:42:11|8.2511
03:42:12|8.2511
03:42:14|8.2599
03:42:14|8.2599
03:42:16|8.2599
03:42:16|8.2601
03:42:18|8.2601
03:42:18|8.2601
03:42:19|8.26
03:42:22|8.2604
03:42:22|8.2604
03:42:24|8.2609
03:42:24|8.261
03:42:25|8.2799
03:42:27|8.2613
03:42:28|8.26
03:42:29|8.26
03:42:29|8.26
03:42:31|8.2583
03:42:31|8.2583
03:42:32|8.2583
03:42:33|8.2583
03:42:34|8.2503
03:42:36|8.2503
03:42:37|8.2387
03:42:39|8.2502
03:42:41|8.2585
03:42:42|8.2593
03:42:43|8.2583
03:42:44|8.2628
03:42:44|8.2628
03:42:47|8.2628
03:42:48|8.2701
03:42:48|8.2583
03:42:51|8.2543
03:42:51|8.2543
03:42:52|8.2575
03:42:54|8.2465
03:42:55|8.25
03:42:55|8.25
03:42:56|8.25
03:42:58|8.25
03:42:58|8.25
03:43:00|8.2729
03:43:00|8.2729
03:43:02|8.2725
03:43:03|8.2711
03:43:04|8.2505
03:43:06|8.2505
03:43:06|8.2505
03:43:07|8.2505
03:43:10|8.2685
03:43:10|8.2535
03:43:11|8.2541
03:43:12|8.2633
03:43:13|8.2729
03:43:14|8.2729
03:43:15|8.2729
03:43:16|8.2729
03:43:17|8.2873
03:43:18|8.2873
03:43:20|8.2993
03:43:21|8.2998
03:43:22|8.2998
03:43:23|8.2998
03:43:24|8.2999
03:43:26|8.2996
03:43:27|8.2997
03:43:27|8.2998
03:43:29|8.3
03:43:30|8.2999
03:43:31|8.2999
03:43:32|8.2902
03:43:33|8.2902
03:43:34|8.2899
03:43:35|8.3
03:43:36|8.3
03:43:36|8.2987
03:43:39|8.2987
03:43:39|8.2987
03:43:41|8.2987
03:43:42|8.2956
03:43:44|8.2956
03:43:45|8.2955
03:43:46|8.2955
03:43:47|8.295
03:43:48|8.295
03:43:49|8.2956
03:43:50|8.2955
03:43:51|8.2955
03:43:53|8.2952
03:43:54|8.2952
03:43:55|8.2952
03:43:55|8.2952
03:43:56|8.2952
03:43:57|8.2952
03:43:58|8.29
03:44:00|8.29
03:44:01|8.29
03:44:02|8.2901
03:44:03|8.2901
03:44:04|8.2901
03:44:05|8.2901
03:44:06|8.2901
03:44:07|8.2899
03:44:08|8.2899
03:44:09|8.2899
03:44:10|8.2899
03:44:11|8.2896
03:44:12|8.2901
03:44:13|8.2895
03:44:14|8.2895
03:44:15|8.2732
03:44:15|8.3
03:44:17|8.3
03:44:17|8.2908
03:44:19|8.3
03:44:19|8.295
03:44:20|8.2897
03:44:22|8.3
03:44:22|8.291
03:44:24|8.291
03:44:25|8.291
03:44:26|8.3
03:44:26|8.2904
03:44:28|8.3
03:44:29|8.3
03:44:30|8.3
03:44:31|8.2915
03:44:31|8.2915
03:44:33|8.2997
03:44:33|8.2997
03:44:35|8.2997
03:44:36|8.2917
03:44:37|8.2917
03:44:37|8.2996
03:44:40|8.2996
03:44:41|8.3
03:44:42|8.2996
03:44:44|8.2996
03:44:46|8.2916
03:44:47|8.2996
03:44:48|8.2911
03:44:50|8.299
03:44:51|8.299
03:44:52|8.299
03:44:54|8.299
03:44:54|8.299
03:44:55|8.299
03:44:57|8.299
03:44:58|8.299
03:44:59|8.299
03:44:59|8.299
03:45:01|8.299
03:45:02|8.299
03:45:02|8.299
03:45:04|8.299
03:45:05|8.299
03:45:06|8.299
03:45:06|8.299
03:45:08|8.299
03:45:09|8.2916
03:45:10|8.2916
03:45:10|8.2916
03:45:12|8.2916
03:45:13|8.2916
03:45:14|8.2916
03:45:15|8.2914
03:45:16|8.2947
03:45:17|8.2947
03:45:18|8.2947
03:45:19|8.2914
03:45:20|8.299
03:45:21|8.3146
03:45:22|8.3146
03:45:24|8.3276
03:45:25|8.3276
03:45:25|8.329
03:45:26|8.3287
03:45:28|8.3287
03:45:29|8.3287
03:45:30|8.3262
03:45:31|8.3298
03:45:32|8.3296
03:45:32|8.3291
03:45:34|8.3293
03:45:34|8.3268
03:45:35|8.3268
03:45:36|8.3268
03:45:38|8.33
03:45:38|8.3289
03:45:41|8.3089
03:45:43|8.3065
03:45:44|8.3104
03:45:46|8.3277
03:45:46|8.3277
03:45:48|8.3277
03:45:48|8.3277
03:45:50|8.32
03:45:50|8.32
03:45:52|8.32
03:45:53|8.3
03:45:54|8.3
03:45:55|8.3
03:45:55|8.3
03:45:56|8.3
03:45:57|8.3
03:45:59|8.2994
03:46:00|8.2146
03:46:01|8.2365
03:46:02|8.2365
03:46:03|8.2499
03:46:03|8.2978
03:46:05|8.2782
03:46:06|8.2739
03:46:06|8.2739
03:46:08|8.2717
03:46:08|8.25
03:46:10|8.2498
03:46:11|8.2498
03:46:12|8.2499
03:46:13|8.2401
03:46:14|8.2401
03:46:15|8.2498
03:46:16|8.2499
03:46:17|8.2499
03:46:17|8.2499
03:46:19|8.2499
03:46:20|8.2695
03:46:20|8.2695
03:46:22|8.2695
03:46:22|8.2499
03:46:23|8.2499
03:46:25|8.2499
03:46:26|8.2499
03:46:27|8.2499
03:46:28|8.2499
03:46:29|8.251
03:46:30|8.251
03:46:30|8.251
03:46:32|8.252
03:46:32|8.252
03:46:34|8.252
03:46:35|8.25
03:46:36|8.25
03:46:37|8.25
03:46:37|8.2502
03:46:38|8.2399
03:46:40|8.2399
03:46:42|8.2208
03:46:43|8.2313
03:46:45|8.2349
03:46:46|8.2359
03:46:47|8.2287
03:46:48|8.23
03:46:49|8.2488
03:46:50|8.25
03:46:51|8.25
03:46:52|8.2419
03:46:53|8.2426
03:46:54|8.2426
03:46:55|8.2426
03:46:56|8.2426
03:46:57|8.2426
03:46:58|8.2478
03:46:59|8.24
03:47:00|8.24
03:47:01|8.2526
03:47:02|8.2526
03:47:04|8.2526
03:47:05|8.2339
03:47:06|8.2339
03:47:07|8.2339
03:47:08|8.2399
03:47:09|8.2399
03:47:10|8.2399
03:47:11|8.2399
03:47:12|8.2399
03:47:13|8.2394
03:47:14|8.2399
03:47:15|8.2394
03:47:16|8.2236
03:47:17|8.2236
03:47:18|8.2236
03:47:19|8.2379
03:47:20|8.2398
03:47:21|8.2398
03:47:22|8.2426
03:47:23|8.2426
03:47:24|8.2692
03:47:25|8.2511
03:47:26|8.2511
03:47:27|8.3023
03:47:28|8.2874
03:47:29|8.2807
03:47:30|8.2807
03:47:31|8.2807
03:47:32|8.2807
03:47:33|8.2943
03:47:34|8.2943
03:47:35|8.2943
03:47:36|8.28
03:47:38|8.2727
03:47:38|8.2727
03:47:39|8.2727
03:47:40|8.2714
03:47:42|8.3
03:47:44|8.2971
03:47:46|8.2971
03:47:48|8.2971
03:47:48|8.3221
03:47:49|8.3016
03:47:51|8.299
03:47:52|8.299
03:47:52|8.299
03:47:54|8.2971
03:47:55|8.2971
03:47:55|8.2971
03:47:57|8.2971
03:47:59|8.299
03:48:00|8.299
03:48:01|8.3001
03:48:02|8.3213
03:48:03|8.3213
03:48:03|8.301
03:48:05|8.299
03:48:05|8.299
03:48:07|8.299
03:48:08|8.3013
03:48:09|8.3022
03:48:10|8.32
03:48:11|8.32
03:48:12|8.32
03:48:13|8.3082
03:48:14|8.3298
03:48:15|8.3298
03:48:16|8.3298
03:48:17|8.3298
03:48:18|8.3298
03:48:19|8.3093
03:48:20|8.3278
03:48:21|8.33
03:48:22|8.33
03:48:22|8.33
03:48:24|8.33
03:48:25|8.3299
03:48:26|8.3299
03:48:27|8.3299
03:48:28|8.33
03:48:29|8.3499
03:48:30|8.3499
03:48:30|8.3499
03:48:31|8.35
03:48:33|8.35
03:48:33|8.35
03:48:35|8.3491
03:48:36|8.35
03:48:37|8.35
03:48:38|8.3498
03:48:39|8.3498
03:48:40|8.3499
03:48:41|8.3498
03:48:41|8.3498
03:48:44|8.3355
03:48:46|8.349
03:48:46|8.349
03:48:47|8.349
03:48:49|8.349
03:48:49|8.349
03:48:50|8.3357
03:48:52|8.3369
03:48:53|8.3497
03:48:54|8.3497
03:48:55|8.3495
03:48:56|8.3495
03:48:57|8.3495
03:48:59|8.35
03:48:59|8.3496
03:49:01|8.3495
03:49:02|8.35
03:49:02|8.35
03:49:04|8.35
03:49:05|8.35
03:49:06|8.35
03:49:07|8.3381
03:49:07|8.3521
03:49:09|8.3521
03:49:09|8.3516
03:49:10|8.3503
03:49:11|8.3596
03:49:12|8.3596
03:49:14|8.3596
03:49:15|8.3596
03:49:15|8.3406
03:49:16|8.3406
03:49:17|8.3593
03:49:19|8.3593
03:49:19|8.3621
03:49:20|8.3621
03:49:21|8.3621
03:49:23|8.3621
03:49:23|8.3524
03:49:25|8.3503
03:49:25|8.3503
03:49:26|8.3632
03:49:28|8.3495
03:49:29|8.3615
03:49:29|8.3615
03:49:31|8.3531
03:49:32|8.3621
03:49:33|8.3621
03:49:34|8.3632
03:49:34|8.3632
03:49:36|8.3723
03:49:37|8.3569
03:49:38|8.3569
03:49:38|8.3569
03:49:40|8.372
03:49:40|8.372
03:49:42|8.37
03:49:42|8.37
03:49:45|8.37
03:49:46|8.3723
03:49:48|8.3798
03:49:50|8.3798
03:49:50|8.3723
03:49:51|8.3723
03:49:52|8.37
03:49:54|8.37
03:49:54|8.37
03:49:56|8.37
03:49:57|8.37
03:49:58|8.37
03:49:59|8.3549
03:50:00|8.3549
03:50:02|8.3697
03:50:03|8.3699
03:50:04|8.3699
03:50:05|8.3699
03:50:06|8.3699
03:50:07|8.3696
03:50:08|8.37
03:50:09|8.3699
03:50:10|8.3699
03:50:11|8.3699
03:50:12|8.3699
03:50:13|8.37
03:50:14|8.3699
03:50:15|8.37
03:50:16|8.37
03:50:17|8.38
03:50:18|8.38
03:50:19|8.3791
03:50:20|8.3791
03:50:21|8.3635
03:50:22|8.37
03:50:23|8.3794
03:50:24|8.3794
03:50:25|8.3791
03:50:26|8.3707
03:50:27|8.3794
03:50:28|8.3794
03:50:29|8.3795
03:50:30|8.3795
03:50:31|8.3711
03:50:32|8.3711
03:50:33|8.3711
03:50:34|8.3711
03:50:35|8.3711
03:50:36|8.3711
03:50:37|8.3711
03:50:38|8.3711
03:50:39|8.3711
03:50:40|8.3795
03:50:41|8.3795
03:50:42|8.3795
03:50:43|8.3717
03:50:44|8.3717
03:50:46|8.38
03:50:47|8.3799
03:50:48|8.3724
03:50:49|8.3722
03:50:51|8.3722
03:50:52|8.38
03:50:53|8.3795
03:50:55|8.3795
03:50:56|8.3795
03:50:56|8.3795
03:50:58|8.38
03:50:59|8.38
03:50:59|8.38
03:51:01|8.375
03:51:02|8.375
03:51:02|8.375
03:51:04|8.38
03:51:05|8.38
03:51:06|8.38
03:51:07|8.38
03:51:08|8.38
03:51:09|8.38
03:51:10|8.3754
03:51:11|8.38
03:51:12|8.38
03:51:13|8.375
03:51:15|8.375
03:51:16|8.38
03:51:17|8.38
03:51:17|8.384
03:51:19|8.3801
03:51:20|8.3801
03:51:20|8.3801
03:51:22|8.389
03:51:22|8.3811
03:51:24|8.3983
03:51:25|8.3983
03:51:26|8.3983
03:51:27|8.3983
03:51:28|8.3849
03:51:29|8.3985
03:51:29|8.3985
03:51:31|8.3985
03:51:32|8.3985
03:51:34|8.3985
03:51:34|8.3985
03:51:35|8.3985
03:51:36|8.39
03:51:37|8.39
03:51:38|8.3985
03:51:39|8.3985
03:51:40|8.3985
03:51:41|8.3985
03:51:43|8.3985
03:51:43|8.3901
03:51:44|8.3901
03:51:47|8.3901
03:51:48|8.3901
03:51:50|8.3901
03:51:50|8.3849
03:51:51|8.3901
03:51:52|8.3901
03:51:54|8.3901
03:51:56|8.3885
03:51:58|8.39
03:51:58|8.39
03:51:59|8.3801
03:52:01|8.3801
03:52:02|8.3849
03:52:03|8.3849
03:52:04|8.3849
03:52:05|8.3849
03:52:06|8.3849
03:52:07|8.3849
03:52:08|8.3849
03:52:09|8.3801
03:52:09|8.38
03:52:11|8.3848
03:52:12|8.3901
03:52:13|8.3901
03:52:13|8.3901
03:52:14|8.39
03:52:16|8.39
03:52:17|8.39
03:52:18|8.3804
03:52:19|8.3901
03:52:20|8.3901
03:52:21|8.39
03:52:22|8.39
03:52:23|8.3898
03:52:24|8.3899
03:52:25|8.3899
03:52:26|8.3899
03:52:27|8.3894
03:52:28|8.3894
03:52:29|8.3805
03:52:30|8.3802
03:52:31|8.3802
03:52:32|8.3802
03:52:33|8.3801
03:52:34|8.3801
03:52:35|8.3801
03:52:36|8.3801
03:52:37|8.3801
03:52:38|8.3801
03:52:39|8.3801
03:52:40|8.3894
03:52:41|8.3894
03:52:42|8.3806
03:52:43|8.3806
03:52:44|8.3892
03:52:45|8.3892
03:52:46|8.3892
03:52:48|8.381
03:52:49|8.3849
03:52:50|8.3802
03:52:51|8.38
03:52:53|8.38
03:52:55|8.38
03:52:56|8.3811
03:52:58|8.3811
03:52:59|8.3896
03:52:59|8.3807
03:53:01|8.3807
03:53:02|8.3807
03:53:03|8.3893
03:53:03|8.3893
03:53:05|8.381
03:53:05|8.3801
03:53:07|8.381
03:53:07|8.3723
03:53:08|8.3723
03:53:10|8.3805
03:53:11|8.3805
03:53:12|8.3722
03:53:13|8.3804
03:53:13|8.3808
03:53:14|8.3808
03:53:16|8.3727
03:53:16|8.38
03:53:17|8.3724
03:53:18|8.38
03:53:19|8.38
03:53:20|8.3722
03:53:21|8.3608
03:53:23|8.3608
03:53:24|8.3724
03:53:25|8.3789
03:53:26|8.3785
03:53:27|8.3616
03:53:28|8.3616
03:53:29|8.3616
03:53:29|8.3616
03:53:31|8.3616
03:53:31|8.37
03:53:33|8.37
03:53:34|8.37
03:53:35|8.3611
03:53:36|8.3617
03:53:37|8.3617
03:53:37|8.3617
03:53:39|8.37
03:53:40|8.3784
03:53:42|8.3617
03:53:42|8.3758
03:53:43|8.3758
03:53:44|8.3619
03:53:46|8.3619
03:53:47|8.38
03:53:48|8.3749
03:53:50|8.3621
03:53:52|8.3621
03:53:52|8.3621
03:53:54|8.3758
03:53:56|8.3758
03:53:57|8.3659
03:53:58|8.3758
03:53:59|8.38
03:54:00|8.38
03:54:01|8.38
03:54:02|8.38
03:54:03|8.38
03:54:04|8.3758
03:54:05|8.3758
03:54:06|8.3758
03:54:07|8.3793
03:54:08|8.3758
03:54:09|8.3791
03:54:10|8.3791
03:54:11|8.3791
03:54:12|8.3677
03:54:13|8.3677
03:54:14|8.3677
03:54:15|8.3677
03:54:16|8.3647
03:54:17|8.3753
03:54:18|8.3753
03:54:19|8.3749
03:54:20|8.3746
03:54:21|8.3746
03:54:22|8.3746
03:54:23|8.3746
03:54:24|8.3625
03:54:25|8.3625
03:54:26|8.3628
03:54:27|8.3625
03:54:28|8.3625
03:54:29|8.3625
03:54:30|8.3625
03:54:31|8.3625
03:54:32|8.3726
03:54:33|8.3726
03:54:34|8.3724
03:54:35|8.3719
03:54:36|8.3719
03:54:37|8.3719
03:54:38|8.3719
03:54:39|8.3701
03:54:40|8.3608
03:54:41|8.3608
03:54:42|8.3625
03:54:43|8.3625
03:54:45|8.3625
03:54:45|8.3699
03:54:46|8.36
03:54:47|8.36
03:54:49|8.361
03:54:51|8.3625
03:54:52|8.3625
03:54:54|8.3601
03:54:55|8.3601
03:54:55|8.3604
03:54:56|8.3604
03:54:57|8.3601
03:54:58|8.36
03:55:00|8.3625
03:55:02|8.3512
03:55:03|8.3512
03:55:05|8.3512
03:55:05|8.3586
03:55:07|8.3601
03:55:08|8.3512
03:55:09|8.3512
03:55:10|8.3512
03:55:10|8.3512
03:55:12|8.3512
03:55:12|8.3512
03:55:13|8.3512
03:55:14|8.3501
03:55:16|8.3501
03:55:16|8.3501
03:55:17|8.3598
03:55:18|8.3501
03:55:19|8.3501
03:55:20|8.36
03:55:22|8.3514
03:55:22|8.3609
03:55:24|8.3609
03:55:24|8.3609
03:55:25|8.3609
03:55:26|8.351
03:55:28|8.351
03:55:28|8.3603
03:55:30|8.3603
03:55:30|8.3605
03:55:31|8.3603
03:55:32|8.343
03:55:34|8.361
03:55:35|8.361
03:55:35|8.3338
03:55:36|8.3338
03:55:37|8.3338
03:55:38|8.3564
03:55:40|8.3564
03:55:41|8.3564
03:55:41|8.3564
03:55:42|8.3564
03:55:43|8.3564
03:55:44|8.3564
03:55:46|8.3564
03:55:46|8.3564
03:55:47|8.3564
03:55:48|8.3452
03:55:51|8.343
03:55:53|8.334
03:55:53|8.3349
03:55:55|8.3574
03:55:55|8.3316
03:55:57|8.3316
03:55:57|8.3429
03:55:59|8.3318
03:56:01|8.3318
03:56:02|8.3318
03:56:02|8.3318
03:56:03|8.3318
03:56:04|8.3318
03:56:06|8.3318
03:56:07|8.3316
03:56:08|8.3299
03:56:08|8.3299
03:56:10|8.3201
03:56:10|8.3288
03:56:12|8.31
03:56:13|8.3097
03:56:13|8.3
03:56:15|8.3093
03:56:15|8.2801
03:56:16|8.2559
03:56:18|8.2549
03:56:19|8.2566
03:56:19|8.2744
03:56:20|8.2876
03:56:22|8.27
03:56:23|8.2705
03:56:23|8.2679
03:56:25|8.2679
03:56:25|8.2679
03:56:26|8.2694
03:56:27|8.2694
03:56:28|8.2673
03:56:29|8.253
03:56:31|8.253
03:56:31|8.253
03:56:32|8.253
03:56:34|8.2679
03:56:34|8.2693
03:56:36|8.2672
03:56:36|8.2672
03:56:38|8.2673
03:56:39|8.2553
03:56:40|8.2552
03:56:41|8.2552
03:56:42|8.2744
03:56:43|8.2648
03:56:44|8.2648
03:56:45|8.26
03:56:46|8.2574
03:56:47|8.2574
03:56:48|8.2556
03:56:49|8.2669
03:56:50|8.2669
03:56:52|8.234
03:56:54|8.234
03:56:56|8.234
03:56:56|8.234
03:56:58|8.234
03:56:59|8.234
03:57:00|8.2451
03:57:01|8.245
03:57:01|8.2336
03:57:03|8.2336
03:57:04|8.2336
03:57:05|8.2336
03:57:05|8.234
03:57:07|8.234
03:57:08|8.234
03:57:09|8.2226
03:57:10|8.2325
03:57:11|8.2197
03:57:12|8.2197
03:57:13|8.2198
03:57:14|8.2276
03:57:15|8.2514
03:57:16|8.2265
03:57:17|8.2265
03:57:18|8.2265
03:57:19|8.2265
03:57:20|8.2266
03:57:22|8.2197
03:57:23|8.2197
03:57:24|8.2197
03:57:25|8.2167
03:57:26|8.2014
03:57:27|8.2014
03:57:28|8.2089
03:57:29|8.2004
03:57:30|8.1894
03:57:31|8.1894
03:57:32|8.1908
03:57:33|8.1908
03:57:33|8.1908
03:57:34|8.1908
03:57:35|8.217
03:57:38|8.217
03:57:38|8.217
03:57:40|8.217
03:57:41|8.1924
03:57:41|8.1924
03:57:43|8.1924
03:57:43|8.2079
03:57:45|8.2079
03:57:46|8.1927
03:57:47|8.1927
03:57:48|8.1927
03:57:49|8.1927
03:57:51|8.2078
03:57:52|8.1913
03:57:53|8.2058
03:57:55|8.2058
03:57:56|8.2058
03:57:58|8.2031
03:57:58|8.2031
03:57:59|8.2079
03:58:00|8.2079
03:58:02|8.2009
03:58:03|8.2001
03:58:05|8.2001
03:58:05|8.2
03:58:07|8.2
03:58:07|8.2001
03:58:08|8.2001
03:58:10|8.2001
03:58:10|8.2
03:58:11|8.2001
03:58:13|8.2
03:58:13|8.1924
03:58:15|8.1924
03:58:15|8.1924
03:58:16|8.1926
03:58:18|8.1924
03:58:18|8.1929
03:58:19|8.1929
03:58:21|8.1929
03:58:21|8.1929
03:58:22|8.1929
03:58:23|8.193
03:58:24|8.193
03:58:26|8.1927
03:58:27|8.1929
03:58:27|8.1929
03:58:28|8.2
03:58:29|8.2
03:58:30|8.2
03:58:31|8.2
03:58:32|8.1932
03:58:33|8.1932
03:58:34|8.1932
03:58:36|8.1932
03:58:36|8.2
03:58:37|8.2082
03:58:38|8.1942
03:58:39|8.1934
03:58:40|8.1934
03:58:41|8.1934
03:58:42|8.1998
03:58:43|8.1999
03:58:44|8.1929
03:58:45|8.1929
03:58:46|8.1929
03:58:48|8.1929
03:58:48|8.1929
03:58:49|8.1929
03:58:51|8.1929
03:58:52|8.1929
03:58:53|8.1929
03:58:55|8.1992
03:58:56|8.1992
03:58:57|8.1992
03:58:59|8.1997
03:59:00|8.2
03:59:02|8.193
03:59:03|8.2
03:59:03|8.2
03:59:06|8.2
03:59:06|8.1929
03:59:07|8.1929
03:59:08|8.1927
03:59:09|8.1927
03:59:10|8.1927
03:59:12|8.1927
03:59:13|8.1927
03:59:13|8.1927
03:59:15|8.1927
03:59:16|8.1927
03:59:17|8.1927
03:59:18|8.1923
03:59:19|8.1923
03:59:20|8.1923
03:59:21|8.1929
03:59:22|8.1929
03:59:23|8.1924
03:59:24|8.1929
03:59:25|8.1929
03:59:26|8.1929
03:59:27|8.2164
03:59:28|8.2182
03:59:29|8.1931
03:59:30|8.1931
03:59:31|8.1931
03:59:32|8.1954
03:59:33|8.1954
03:59:34|8.1954
03:59:35|8.1954
03:59:36|8.1957
03:59:37|8.1957
03:59:38|8.1957
03:59:39|8.2147
03:59:40|8.2186
03:59:41|8.2186
03:59:42|8.2252
03:59:43|8.2252
03:59:44|8.2495
03:59:45|8.2252
03:59:46|8.2437
03:59:47|8.2437
03:59:48|8.2324
03:59:49|8.2254
03:59:50|8.2252
03:59:51|8.2252
03:59:52|8.2215
03:59:53|8.226
03:59:54|8.2476
03:59:56|8.2476
03:59:57|8.2372
03:59:58|8.25
03:59:59|8.2552
04:00:00|8.2552
04:00:01|8.2552
04:00:02|8.2552
04:00:03|8.2552
04:00:04|8.26
04:00:06|8.26
04:00:06|8.2834
04:00:07|8.2835
04:00:08|8.2975
04:00:09|8.2836
04:00:10|8.2611
04:00:12|8.2835
04:00:12|8.3141
04:00:14|8.3141
04:00:14|8.3141
04:00:15|8.3141
04:00:17|8.3101
04:00:17|8.3117
04:00:19|8.299
04:00:20|8.2941
04:00:20|8.3137
04:00:22|8.3137
04:00:23|8.3137
04:00:23|8.3136
04:00:24|8.2979
04:00:25|8.2979
04:00:26|8.31
04:00:27|8.31
04:00:29|8.2882
04:00:29|8.3084
04:00:30|8.31
04:00:31|8.3145
04:00:32|8.3145
04:00:34|8.3267
04:00:34|8.3267
04:00:35|8.331
04:00:36|8.331
04:00:38|8.3201
04:00:38|8.3397
04:00:39|8.3273
04:00:40|8.3273
04:00:42|8.3273
04:00:42|8.3397
04:00:43|8.3397
04:00:44|8.3266
04:00:45|8.3326
04:00:46|8.3326
04:00:47|8.3326
04:00:48|8.3326
04:00:49|8.3326
04:00:50|8.3326
04:00:51|8.3542
04:00:52|8.3542
04:00:53|8.3542
04:00:55|8.3436
04:00:57|8.3434
04:00:58|8.3434
04:00:59|8.3429
04:01:00|8.3429
04:01:00|8.3434
04:01:02|8.3434
04:01:03|8.3434
04:01:04|8.343
04:01:04|8.343
04:01:06|8.343
04:01:07|8.3428
04:01:08|8.3428
04:01:09|8.3425
04:01:10|8.3425
04:01:11|8.3425
04:01:13|8.3425
04:01:13|8.3263
04:01:14|8.3263
04:01:15|8.3416
04:01:17|8.3416
04:01:17|8.3416
04:01:19|8.3326
04:01:19|8.333
04:01:21|8.333
04:01:21|8.3427
04:01:22|8.3427
04:01:23|8.3326
04:01:25|8.3326
04:01:25|8.3329
04:01:26|8.3329
04:01:27|8.3329
04:01:29|8.3329
04:01:30|8.3329
04:01:30|8.3329
04:01:31|8.3
04:01:32|8.319
04:01:34|8.3189
04:01:35|8.3189
04:01:36|8.3428
04:01:37|8.3402
04:01:38|8.3173
04:01:39|8.318
04:01:40|8.2989
04:01:41|8.3307
04:01:42|8.3224
04:01:43|8.3224
04:01:44|8.3224
04:01:45|8.3263
04:01:46|8.3263
04:01:47|8.3263
04:01:48|8.3241
04:01:49|8.3241
04:01:50|8.3241
04:01:51|8.3241
04:01:52|8.3241
04:01:53|8.3241
04:01:54|8.3241
04:01:55|8.3241
04:01:57|8.3241
04:01:58|8.3224
04:01:59|8.3224
04:02:00|8.3224
04:02:02|8.3224
04:02:03|8.3221
04:02:04|8.3221
04:02:05|8.3222
04:02:05|8.307
04:02:07|8.3215
04:02:08|8.3215
04:02:09|8.3215
04:02:10|8.3241
04:02:11|8.3241
04:02:11|8.3241
04:02:13|8.3241
04:02:13|8.3241
04:02:15|8.3225
04:02:15|8.33
04:02:17|8.33
04:02:18|8.33
04:02:18|8.33
04:02:20|8.3337
04:02:20|8.3337
04:02:21|8.3337
04:02:22|8.3337
04:02:23|8.334
04:02:24|8.334
04:02:25|8.3399
04:02:26|8.3399
04:02:27|8.3434
04:02:29|8.3434
04:02:29|8.3434
04:02:31|8.3428
04:02:31|8.3434
04:02:32|8.3434
04:02:33|8.3434
04:02:35|8.3434
04:02:35|8.3434
04:02:36|8.3423
04:02:37|8.3423
04:02:39|8.3423
04:02:40|8.3423
04:02:40|8.343
04:02:42|8.343
04:02:43|8.343
04:02:44|8.3315
04:02:44|8.3315
04:02:46|8.3315
04:02:47|8.3413
04:02:47|8.3337
04:02:49|8.3417
04:02:49|8.3417
04:02:51|8.3417
04:02:52|8.3417
04:02:53|8.3417
04:02:53|8.3417
04:02:55|8.3417
04:02:56|8.3417
04:02:58|8.3417
04:03:00|8.3416
04:03:00|8.3269
04:03:02|8.3434
04:03:02|8.3282
04:03:03|8.3282
04:03:04|8.3282
04:03:07|8.3302
04:03:07|8.3302
04:03:08|8.3302
04:03:11|8.3302
04:03:12|8.3302
04:03:13|8.3302
04:03:13|8.3302
04:03:15|8.3263
04:03:15|8.3189
04:03:17|8.3189
04:03:18|8.3245
04:03:19|8.3245
04:03:20|8.3245
04:03:22|8.3109
04:03:22|8.3109
04:03:23|8.3109
04:03:24|8.3302
04:03:25|8.3302
04:03:26|8.3245
04:03:27|8.3245
04:03:29|8.3245
04:03:29|8.3245
04:03:30|8.3245
04:03:31|8.3245
04:03:32|8.3245
04:03:33|8.3243
04:03:34|8.3243
04:03:35|8.32
04:03:36|8.3109
04:03:37|8.3109
04:03:38|8.3144
04:03:39|8.3109
04:03:41|8.3109
04:03:41|8.2737
04:03:43|8.2162
04:03:43|8.1965
04:03:45|8.1954
04:03:46|8.2162
04:03:47|8.2162
04:03:48|8.2162
04:03:49|8.3317
04:03:50|8.2929
04:03:51|8.2929
04:03:52|8.2929
04:03:53|8.2576
04:03:54|8.2576
04:03:55|8.2576
04:03:56|8.2576
04:03:57|8.2815
04:03:59|8.2579
04:04:01|8.2373
04:04:02|8.2373
04:04:03|8.2373
04:04:05|8.2373
04:04:06|8.2488
04:04:07|8.2815
04:04:08|8.2929
04:04:09|8.2929
04:04:10|8.2929
04:04:12|8.2862
04:04:13|8.2862
04:04:13|8.2862
04:04:14|8.2447
04:04:15|8.2447
04:04:16|8.2447
04:04:18|8.2447
04:04:18|8.2447
04:04:20|8.2528
04:04:20|8.2528
04:04:21|8.2528
04:04:22|8.2528
04:04:23|8.2528
04:04:25|8.2463
04:04:27|8.2432
04:04:27|8.2432
04:04:28|8.2432
04:04:29|8.23
04:04:30|8.23
04:04:31|8.28
04:04:32|8.2929
04:04:33|8.2929
04:04:34|8.2929
04:04:35|8.2929
04:04:36|8.2929
04:04:37|8.2508
04:04:38|8.249
04:04:39|8.249
04:04:40|8.288
04:04:41|8.2916
04:04:42|8.2916
04:04:43|8.2942
04:04:44|8.2942
04:04:45|8.2667
04:04:46|8.2803
04:04:47|8.2803
04:04:48|8.2951
04:04:49|8.2951
04:04:50|8.2967
04:04:51|8.2973
04:04:52|8.2953
04:04:54|8.2953
04:04:55|8.3157
04:04:56|8.2994
04:04:57|8.2953
04:04:58|8.2953
04:05:00|8.2743
04:05:01|8.2743
04:05:02|8.2743
04:05:03|8.2743
04:05:05|8.2873
04:05:06|8.2873
04:05:07|8.2761
04:05:08|8.2761
04:05:09|8.2761
04:05:10|8.2761
04:05:11|8.2761
04:05:12|8.2761
04:05:13|8.2761
04:05:14|8.2761
04:05:15|8.2761
04:05:16|8.2761
04:05:17|8.2761
04:05:18|8.2791
04:05:19|8.2791
04:05:20|8.2791
04:05:21|8.2791
04:05:22|8.2791
04:05:23|8.2916
04:05:24|8.2916
04:05:25|8.2916
04:05:26|8.28
04:05:27|8.28
04:05:28|8.28
04:05:29|8.28
04:05:30|8.2916
04:05:31|8.31
04:05:32|8.31
04:05:33|8.31
04:05:34|8.2928
04:05:35|8.3098
04:05:36|8.2957
04:05:37|8.2957
04:05:38|8.2917
04:05:39|8.2917
04:05:40|8.2957
04:05:41|8.2957
04:05:42|8.2957
04:05:43|8.3026
04:05:44|8.3026
04:05:45|8.3026
04:05:46|8.2959
04:05:47|8.3091
04:05:48|8.3091
04:05:49|8.3089
04:05:50|8.3089
04:05:51|8.3089
04:05:52|8.3089
04:05:53|8.3089
04:05:54|8.3099
04:05:55|8.3099
04:05:56|8.3099
04:05:57|8.3097
04:05:58|8.2959
04:05:59|8.3077
04:06:01|8.2995
04:06:02|8.3091
04:06:03|8.3091
04:06:04|8.3083
04:06:05|8.3083
04:06:06|8.3083
04:06:07|8.3088
04:06:08|8.3088
04:06:10|8.3088
04:06:10|8.3088
04:06:11|8.3088
04:06:12|8.2972
04:06:14|8.2972
04:06:15|8.3081
04:06:16|8.3077
04:06:17|8.3077
04:06:19|8.2973
04:06:20|8.3082
04:06:20|8.3072
04:06:21|8.3072
04:06:23|8.3072
04:06:24|8.3072
04:06:25|8.3072
04:06:26|8.3072
04:06:27|8.3079
04:06:28|8.3079
04:06:29|8.3079
04:06:30|8.3072
04:06:31|8.3072
04:06:32|8.3062
04:06:33|8.3062
04:06:34|8.3087
04:06:35|8.3087
04:06:36|8.3087
04:06:37|8.3087
04:06:37|8.3087
04:06:39|8.3087
04:06:40|8.3079
04:06:40|8.3087
04:06:42|8.3087
04:06:43|8.3087
04:06:44|8.3087
04:06:45|8.3088
04:06:45|8.3087
04:06:46|8.3079
04:06:47|8.3079
04:06:48|8.3079
04:06:50|8.3079
04:06:50|8.3072
04:06:51|8.3072
04:06:52|8.2961
04:06:54|8.2964
04:06:55|8.2964
04:06:56|8.307
04:06:56|8.3074
04:06:58|8.3074
04:06:58|8.3061
04:07:00|8.3061
04:07:00|8.3024
04:07:02|8.3024
04:07:04|8.2992
04:07:05|8.2992
04:07:07|8.3029
04:07:07|8.3029
04:07:08|8.2994
04:07:09|8.2994
04:07:11|8.2994
04:07:12|8.2994
04:07:13|8.2994
04:07:14|8.2994
04:07:14|8.2994
04:07:15|8.2994
04:07:16|8.3071
04:07:17|8.3071
04:07:19|8.3056
04:07:19|8.3056
04:07:21|8.3056
04:07:21|8.2994
04:07:23|8.2994
04:07:23|8.2993
04:07:24|8.2989
04:07:25|8.3031
04:07:27|8.3031
04:07:27|8.3031
04:07:29|8.3031
04:07:30|8.3031
04:07:30|8.3031
04:07:32|8.3031
04:07:32|8.3059
04:07:33|8.2994
04:07:34|8.2994
04:07:35|8.3079
04:07:36|8.3079
04:07:38|8.3079
04:07:38|8.3079
04:07:40|8.2993
04:07:42|8.2993
04:07:42|8.2993
04:07:43|8.2993
04:07:44|8.2993
04:07:45|8.2993
04:07:46|8.2993
04:07:47|8.2993
04:07:48|8.2993
04:07:50|8.288
04:07:50|8.288
04:07:51|8.288
04:07:52|8.288
04:07:53|8.288
04:07:54|8.288
04:07:55|8.2797
04:07:56|8.2797
04:07:57|8.2797
04:07:58|8.2797
04:07:59|8.2797
04:08:00|8.2797
04:08:02|8.2893
04:08:04|8.2647
04:08:05|8.2647
04:08:07|8.2647
04:08:08|8.2646
04:08:08|8.2646
04:08:10|8.2646
04:08:10|8.263
04:08:12|8.257
04:08:13|8.2303
04:08:13|8.2537
04:08:15|8.256
04:08:15|8.2525
04:08:17|8.2526
04:08:17|8.2389
04:08:19|8.2389
04:08:20|8.2308
04:08:20|8.2308
04:08:23|8.2303
04:08:25|8.2465
04:08:25|8.2362
04:08:26|8.2362
04:08:27|8.2362
04:08:28|8.2568
04:08:29|8.2604
04:08:30|8.2604
04:08:31|8.2604
04:08:32|8.2604
04:08:33|8.2604
04:08:34|8.2604
04:08:35|8.2547
04:08:36|8.2547
04:08:37|8.2547
04:08:38|8.2547
04:08:39|8.2733
04:08:40|8.2733
04:08:41|8.2733
04:08:42|8.2733
04:08:43|8.2533
04:08:44|8.2757
04:08:46|8.2757
04:08:46|8.2757
04:08:47|8.2757
04:08:49|8.2733
04:08:49|8.2733
04:08:51|8.2733
04:08:52|8.2733
04:08:52|8.2733
04:08:53|8.2733
04:08:55|8.2733
04:08:55|8.257
04:08:56|8.257
04:08:57|8.257
04:08:58|8.257
04:08:59|8.2431
04:09:01|8.2431
04:09:01|8.2659
04:09:03|8.2496
04:09:05|8.2488
04:09:06|8.2733
04:09:08|8.2474
04:09:09|8.273
04:09:10|8.2531
04:09:11|8.2531
04:09:12|8.2531
04:09:14|8.2531
04:09:15|8.2553
04:09:16|8.2553
04:09:17|8.257
04:09:18|8.257
04:09:18|8.257
04:09:19|8.257
04:09:21|8.257
04:09:21|8.257
04:09:23|8.2537
04:09:23|8.2531
04:09:24|8.2531
04:09:26|8.2531
04:09:26|8.2531
04:09:27|8.2671
04:09:28|8.2532
04:09:29|8.2647
04:09:30|8.2647
04:09:31|8.2647
04:09:33|8.2551
04:09:34|8.2581
04:09:34|8.2581
04:09:35|8.258
04:09:36|8.2364
04:09:37|8.2364
04:09:38|8.2364
04:09:39|8.2364
04:09:40|8.2364
04:09:42|8.2402
04:09:42|8.2402
04:09:43|8.2413
04:09:44|8.2413
04:09:46|8.2565
04:09:47|8.2565
04:09:47|8.2443
04:09:48|8.2443
04:09:49|8.2443
04:09:51|8.2443
04:09:52|8.2443
04:09:52|8.2443
04:09:54|8.2443
04:09:55|8.2616
04:09:55|8.2616
04:09:56|8.2502
04:09:58|8.2502
04:09:58|8.2502
04:09:59|8.2502
04:10:00|8.2502
04:10:01|8.2502
04:10:02|8.245
04:10:03|8.245
04:10:06|8.245
04:10:07|8.245
04:10:09|8.245
04:10:10|8.2323
04:10:10|8.2323
04:10:12|8.2472
04:10:12|8.243
04:10:14|8.243
04:10:15|8.2458
04:10:16|8.2458
04:10:17|8.245
04:10:18|8.245
04:10:20|8.245
04:10:20|8.245
04:10:22|8.2577
04:10:23|8.2339
04:10:24|8.23
04:10:24|8.23
04:10:26|8.23
04:10:26|8.23
04:10:27|8.24
04:10:28|8.24
04:10:29|8.24
04:10:31|8.2307
04:10:32|8.2306
04:10:32|8.2531
04:10:33|8.2564
04:10:34|8.2564
04:10:35|8.24
04:10:36|8.24
04:10:37|8.2516
04:10:38|8.2516
04:10:39|8.2516
04:10:41|8.2516
04:10:41|8.2516
04:10:42|8.2516
04:10:43|8.2516
04:10:44|8.2516
04:10:45|8.2516
04:10:47|8.2404
04:10:48|8.2404
04:10:48|8.2404
04:10:49|8.2404
04:10:51|8.2558
04:10:51|8.2558
04:10:52|8.2553
04:10:53|8.2553
04:10:54|8.2417
04:10:55|8.2405
04:10:56|8.2405
04:10:57|8.2405
04:10:58|8.24
04:10:59|8.24
04:11:00|8.24
04:11:02|8.24
04:11:02|8.24
04:11:03|8.24
04:11:06|8.24
04:11:06|8.2499
04:11:08|8.2499
04:11:09|8.2499
04:11:10|8.2499
04:11:11|8.2499
04:11:12|8.2499
04:11:13|8.2495
04:11:14|8.2495
04:11:15|8.2495
04:11:16|8.2407
04:11:17|8.2494
04:11:18|8.2494
04:11:19|8.2494
04:11:20|8.2489
04:11:21|8.2489
04:11:22|8.2489
04:11:23|8.2489
04:11:24|8.2489
04:11:25|8.2489
04:11:26|8.2408
04:11:27|8.2408
04:11:28|8.2486
04:11:29|8.2486
04:11:30|8.2486
04:11:31|8.2409
04:11:32|8.2409
04:11:33|8.2487
04:11:34|8.2487
04:11:35|8.2487
04:11:36|8.2487
04:11:37|8.2468
04:11:39|8.2468
04:11:40|8.2486
04:11:41|8.2486
04:11:42|8.2486
04:11:43|8.2486
04:11:44|8.2486
04:11:45|8.2409
04:11:46|8.2409
04:11:47|8.2409
04:11:48|8.2466
04:11:49|8.2476
04:11:50|8.2467
04:11:51|8.2467
04:11:52|8.2575
04:11:53|8.2575
04:11:54|8.2575
04:11:55|8.2413
04:11:56|8.2413
04:11:57|8.2409
04:11:58|8.2409
04:11:59|8.2412
04:12:00|8.2578
04:12:01|8.2556
04:12:02|8.2589
04:12:03|8.2589
04:12:04|8.2589
04:12:05|8.2589
04:12:07|8.2589
04:12:09|8.2589
04:12:10|8.2596
04:12:11|8.2596
04:12:12|8.2596
04:12:13|8.2603
04:12:14|8.2596
04:12:15|8.2596
04:12:17|8.2606
04:12:18|8.2606
04:12:19|8.2587
04:12:20|8.2587
04:12:21|8.2587
04:12:22|8.2587
04:12:23|8.2587
04:12:24|8.2587
04:12:25|8.2587
04:12:26|8.2575
04:12:27|8.2586
04:12:28|8.2586
04:12:29|8.2586
04:12:30|8.2586
04:12:31|8.2586
04:12:32|8.2586
04:12:33|8.2586
04:12:34|8.2575
04:12:35|8.2575
04:12:36|8.2575
04:12:37|8.2491
04:12:38|8.2491
04:12:39|8.2491
04:12:41|8.2491
04:12:41|8.2491
04:12:43|8.2491
04:12:43|8.2491
04:12:44|8.2491
04:12:46|8.2491
04:12:47|8.2491
04:12:47|8.2491
04:12:48|8.2491
04:12:49|8.2506
04:12:50|8.2506
04:12:52|8.2506
04:12:52|8.2506
04:12:53|8.2506
04:12:54|8.2506
04:12:55|8.2506
04:12:56|8.2506
04:12:57|8.2506
04:12:59|8.2506
04:12:59|8.2506
04:13:00|8.2506
04:13:01|8.2506
04:13:02|8.2506
04:13:04|8.2709
04:13:05|8.2709
04:13:05|8.2715
04:13:07|8.2715
04:13:08|8.2715
04:13:10|8.2488
04:13:11|8.2488
04:13:13|8.2488
04:13:13|8.2488
04:13:14|8.266
04:13:15|8.266
04:13:16|8.266
04:13:17|8.266
04:13:18|8.2673
04:13:19|8.2673
04:13:20|8.2673
04:13:21|8.2522
04:13:22|8.2522
04:13:24|8.2522
04:13:24|8.2656
04:13:25|8.2658
04:13:26|8.2658
04:13:27|8.2658
04:13:28|8.2658
04:13:29|8.2512
04:13:30|8.2512
04:13:31|8.2512
04:13:32|8.2512
04:13:33|8.2512
04:13:35|8.2512
04:13:35|8.2512
04:13:36|8.2512
04:13:37|8.2512
04:13:38|8.2512
04:13:39|8.2512
04:13:40|8.2512
04:13:41|8.2512
04:13:42|8.26
04:13:43|8.26
04:13:44|8.2518
04:13:45|8.2599
04:13:46|8.2599
04:13:47|8.2599
04:13:48|8.2598
04:13:49|8.2597
04:13:50|8.2597
04:13:51|8.251
04:13:52|8.251
04:13:53|8.251
04:13:54|8.251
04:13:55|8.251
04:13:56|8.251
04:13:57|8.2509
04:13:58|8.2509
04:13:59|8.2509
04:14:00|8.251
04:14:01|8.251
04:14:02|8.251
04:14:03|8.251
04:14:04|8.25
04:14:05|8.25
04:14:06|8.25
04:14:08|8.25
04:14:10|8.251
04:14:12|8.251
04:14:14|8.2646
04:14:15|8.2646
04:14:16|8.2506
04:14:17|8.251
04:14:18|8.251
04:14:19|8.251
04:14:20|8.251
04:14:21|8.2509
04:14:22|8.2488
04:14:23|8.2488
04:14:24|8.2508
04:14:25|8.249
04:14:26|8.2491
04:14:28|8.2509
04:14:29|8.2509
04:14:30|8.2588
04:14:31|8.2588
04:14:32|8.2588
04:14:33|8.2583
04:14:34|8.2583
04:14:35|8.2518
04:14:36|8.2487
04:14:37|8.2487
04:14:38|8.2487
04:14:39|8.2488
04:14:40|8.2488
04:14:41|8.2488
04:14:42|8.2488
04:14:43|8.2488
04:14:44|8.2487
04:14:45|8.2518
04:14:46|8.2518
04:14:47|8.2518
04:14:48|8.2518
04:14:49|8.2518
04:14:50|8.2518
04:14:51|8.2518
04:14:52|8.2487
04:14:53|8.2487
04:14:54|8.2487
04:14:55|8.2487
04:14:56|8.2487
04:14:57|8.2426
04:14:58|8.2426
04:14:59|8.2426
04:15:00|8.2426
04:15:01|8.2426
04:15:02|8.2426
04:15:03|8.2426
04:15:04|8.2426
04:15:05|8.2422
04:15:06|8.2422
04:15:07|8.2422
04:15:08|8.2422
04:15:10|8.2423
04:15:10|8.2427
04:15:13|8.2427
04:15:14|8.2433
04:15:14|8.2433
04:15:16|8.242
04:15:17|8.242
04:15:18|8.242
04:15:19|8.242
04:15:20|8.2409
04:15:22|8.2409
04:15:22|8.2409
04:15:24|8.242
04:15:25|8.24
04:15:25|8.235
04:15:27|8.235
04:15:28|8.2301
04:15:29|8.2301
04:15:29|8.2302
04:15:31|8.2302
04:15:32|8.2302
04:15:33|8.2253
04:15:33|8.2253
04:15:35|8.2253
04:15:36|8.2261
04:15:37|8.2178
04:15:38|8.2178
04:15:38|8.2178
04:15:39|8.2087
04:15:40|8.2087
04:15:42|8.2149
04:15:43|8.2291
04:15:43|8.2174
04:15:44|8.2174
04:15:46|8.2174
04:15:47|8.2174
04:15:48|8.2174
04:15:49|8.2174
04:15:50|8.2174
04:15:51|8.2174
04:15:52|8.2174
04:15:52|8.2174
04:15:54|8.2174
04:15:55|8.2174
04:15:55|8.229
04:15:56|8.2181
04:15:58|8.2181
04:15:59|8.2181
04:16:00|8.2181
04:16:01|8.2181
04:16:02|8.2181
04:16:03|8.2181
04:16:04|8.2181
04:16:04|8.2174
04:16:06|8.2174
04:16:07|8.2174
04:16:07|8.2174
04:16:08|8.2174
04:16:11|8.2174
04:16:13|8.2174
04:16:15|8.2174
04:16:16|8.2174
04:16:17|8.2161
04:16:18|8.2161
04:16:19|8.2161
04:16:20|8.2161
04:16:21|8.2029
04:16:23|8.2027
04:16:23|8.2027
04:16:24|8.2027
04:16:25|8.2027
04:16:26|8.2008
04:16:28|8.2008
04:16:29|8.2
04:16:30|8.2002
04:16:31|8.175
04:16:31|8.1636
04:16:33|8.1636
04:16:34|8.1636
04:16:35|8.1636
04:16:36|8.175
04:16:37|8.179
04:16:38|8.179
04:16:39|8.179
04:16:40|8.179
04:16:42|8.1307
04:16:42|8.1396
04:16:43|8.1219
04:16:44|8.1563
04:16:45|8.1628
04:16:46|8.1628
04:16:47|8.1417
04:16:48|8.1262
04:16:49|8.1262
04:16:50|8.1466
04:16:51|8.1285
04:16:52|8.1414
04:16:53|8.1217
04:16:55|8.1211
04:16:56|8.1211
04:16:56|8.1211
04:16:57|8.1211
04:16:59|8.1211
04:16:59|8.1272
04:17:00|8.1399
04:17:01|8.1399
04:17:02|8.1399
04:17:03|8.1531
04:17:04|8.1744
04:17:05|8.1683
04:17:06|8.1683
04:17:07|8.1683
04:17:08|8.1513
04:17:09|8.1513
04:17:12|8.1616
04:17:13|8.1328
04:17:14|8.1328
04:17:15|8.1328
04:17:16|8.1328
04:17:16|8.1459
04:17:17|8.1459
04:17:18|8.1459
04:17:20|8.1459
04:17:21|8.1618
04:17:22|8.1618
04:17:23|8.1618
04:17:24|8.1805
04:17:24|8.1805
04:17:25|8.1805
04:17:27|8.1635
04:17:28|8.1635
04:17:29|8.18
04:17:30|8.1821
04:17:31|8.1821
04:17:31|8.166
04:17:32|8.166
04:17:34|8.1804
04:17:35|8.1663
04:17:36|8.1616
04:17:36|8.1616
04:17:38|8.1616
04:17:39|8.1629
04:17:40|8.1629
04:17:41|8.1629
04:17:42|8.1629
04:17:43|8.1629
04:17:44|8.1629
04:17:45|8.1629
04:17:46|8.1629
04:17:47|8.1629
04:17:48|8.1629
04:17:49|8.1443
04:17:50|8.1443
04:17:51|8.1443
04:17:52|8.1443
04:17:53|8.15
04:17:54|8.1443
04:17:55|8.15
04:17:56|8.1447
04:17:57|8.1443
04:17:58|8.1448
04:17:59|8.1551
04:18:00|8.1718
04:18:01|8.1718
04:18:02|8.1586
04:18:03|8.1586
04:18:04|8.1829
04:18:05|8.1707
04:18:06|8.1707
04:18:07|8.1747
04:18:08|8.1708
04:18:09|8.1719
04:18:10|8.1719
04:18:11|8.1829
04:18:13|8.1829
04:18:14|8.1829
04:18:16|8.1829
04:18:17|8.1829
04:18:18|8.1829
04:18:19|8.1829
04:18:19|8.1829
04:18:22|8.1824
04:18:22|8.1824
04:18:23|8.1824
04:18:25|8.1824
04:18:26|8.1824
04:18:26|8.1824
04:18:28|8.174
04:18:29|8.1737
04:18:30|8.1737
04:18:32|8.1737
04:18:33|8.17
04:18:34|8.17
04:18:35|8.17
04:18:36|8.1676
04:18:37|8.1681
04:18:38|8.1681
04:18:39|8.1681
04:18:40|8.1659
04:18:41|8.1502
04:18:42|8.1502
04:18:43|8.1502
04:18:44|8.1502
04:18:45|8.1502
04:18:46|8.1454
04:18:47|8.1451
04:18:48|8.1451
04:18:49|8.15
04:18:50|8.15
04:18:52|8.145
04:18:52|8.145
04:18:53|8.1452
04:18:54|8.1452
04:18:55|8.1452
04:18:56|8.1452
04:18:57|8.145
04:18:58|8.145
04:18:59|8.1452
04:19:01|8.1452
04:19:01|8.1449
04:19:03|8.1443
04:19:03|8.1443
04:19:04|8.1443
04:19:05|8.1416
04:19:06|8.13
04:19:07|8.13
04:19:08|8.139
04:19:09|8.139
04:19:10|8.139
04:19:12|8.1437
04:19:12|8.1328
04:19:14|8.13
04:19:15|8.13
04:19:16|8.1416
04:19:17|8.1416
04:19:18|8.1416
04:19:19|8.1416
04:19:21|8.1329
04:19:22|8.1383
04:19:23|8.1383
04:19:24|8.1383
04:19:25|8.1252
04:19:27|8.13
04:19:28|8.139
04:19:29|8.139
04:19:30|8.139
04:19:31|8.139
04:19:32|8.1255
04:19:34|8.1255
04:19:34|8.13
04:19:35|8.13
04:19:36|8.13
04:19:37|8.13
04:19:38|8.13
04:19:39|8.13
04:19:40|8.13
04:19:41|8.1252
04:19:42|8.125
04:19:43|8.125
04:19:44|8.125
04:19:45|8.1252
04:19:46|8.13
04:19:47|8.1382
04:19:48|8.1382
04:19:49|8.1382
04:19:50|8.1382
04:19:51|8.1382
04:19:52|8.1382
04:19:53|8.13
04:19:54|8.13
04:19:55|8.13
04:19:56|8.13
04:19:57|8.13
04:19:58|8.13
04:19:59|8.13
04:20:00|8.13
04:20:01|8.13
04:20:02|8.13
04:20:03|8.13
04:20:04|8.13
04:20:05|8.13
04:20:06|8.13
04:20:07|8.1381
04:20:08|8.13
04:20:09|8.13
04:20:10|8.1118
04:20:11|8.1118
04:20:12|8.1118
04:20:15|8.1299
04:20:16|8.1299
04:20:18|8.1299
04:20:18|8.1299
04:20:19|8.1299
04:20:20|8.1299
04:20:23|8.1299
04:20:24|8.11
04:20:25|8.11
04:20:26|8.11
04:20:27|8.11
04:20:28|8.11
04:20:29|8.1107
04:20:31|8.1107
04:20:32|8.1107
04:20:33|8.1107
04:20:34|8.1042
04:20:35|8.11
04:20:36|8.1107
04:20:37|8.1107
04:20:38|8.1107
04:20:39|8.1107
04:20:40|8.1107
04:20:41|8.1107
04:20:43|8.1256
04:20:43|8.1256
04:20:44|8.1114
04:20:46|8.1252
04:20:46|8.1129
04:20:47|8.1129
04:20:48|8.1129
04:20:49|8.12
04:20:51|8.1283
04:20:51|8.1283
04:20:52|8.1295
04:20:53|8.1295
04:20:54|8.1295
04:20:55|8.1295
04:20:56|8.1334
04:20:57|8.1295
04:20:58|8.1295
04:20:59|8.1137
04:21:00|8.1137
04:21:01|8.1137
04:21:02|8.1334
04:21:03|8.1349
04:21:04|8.1173
04:21:06|8.1298
04:21:06|8.1382
04:21:07|8.1382
04:21:08|8.1382
04:21:09|8.124
04:21:10|8.1295
04:21:11|8.1295
04:21:12|8.1295
04:21:13|8.1243
04:21:16|8.124
04:21:17|8.138
04:21:18|8.138
04:21:19|8.1279
04:21:20|8.1279
04:21:21|8.1379
04:21:23|8.1283
04:21:24|8.1283
04:21:25|8.1292
04:21:26|8.1292
04:21:27|8.14
04:21:28|8.14
04:21:29|8.14
04:21:30|8.15
04:21:31|8.1415
04:21:32|8.1637
04:21:33|8.1637
04:21:34|8.1444
04:21:35|8.1444
04:21:36|8.15
04:21:37|8.1418
04:21:38|8.1418
04:21:39|8.1418
04:21:40|8.1768
04:21:41|8.1768
04:21:42|8.1768
04:21:43|8.1768
04:21:44|8.1768
04:21:45|8.1768
04:21:46|8.1761
04:21:47|8.1444
04:21:48|8.15
04:21:49|8.15
04:21:50|8.1436
04:21:52|8.1444
04:21:52|8.1444
04:21:53|8.142
04:21:54|8.1484
04:21:55|8.1484
04:21:56|8.1484
04:21:57|8.1484
04:21:58|8.1717
04:21:59|8.1717
04:22:00|8.1717
04:22:01|8.1717
04:22:02|8.1547
04:22:04|8.1562
04:22:04|8.1702
04:22:05|8.16
04:22:06|8.16
04:22:07|8.16
04:22:08|8.16
04:22:10|8.16
04:22:10|8.16
04:22:11|8.1502
04:22:12|8.1502
04:22:13|8.1599
04:22:14|8.16
04:22:16|8.1527
04:22:18|8.1527
04:22:20|8.18
04:22:21|8.1829
04:22:23|8.1829
04:22:24|8.18
04:22:26|8.1829
04:22:28|8.18
04:22:28|8.1829
04:22:30|8.1829
04:22:30|8.1829
04:22:31|8.1829
04:22:32|8.1829
04:22:33|8.1829
04:22:35|8.1829
04:22:35|8.1829
04:22:36|8.1829
04:22:38|8.1829
04:22:38|8.1829
04:22:40|8.2
04:22:41|8.2
04:22:42|8.1845
04:22:42|8.1845
04:22:43|8.1845
04:22:44|8.1997
04:22:45|8.1997
04:22:47|8.1997
04:22:48|8.2
04:22:49|8.1849
04:22:50|8.1849
04:22:51|8.1849
04:22:51|8.1849
04:22:52|8.1829
04:22:54|8.1829
04:22:54|8.1829
04:22:56|8.1829
04:22:57|8.1829
04:22:57|8.1829
04:23:00|8.1829
04:23:01|8.1829
04:23:01|8.1829
04:23:02|8.1829
04:23:03|8.1829
04:23:04|8.18
04:23:05|8.18
04:23:06|8.18
04:23:07|8.1829
04:23:08|8.1829
04:23:09|8.1829
04:23:11|8.1829
04:23:11|8.1829
04:23:12|8.1829
04:23:13|8.1829
04:23:14|8.1829
04:23:15|8.1828
04:23:16|8.1828
04:23:17|8.18
04:23:19|8.1829
04:23:20|8.1829
04:23:22|8.1817
04:23:24|8.1817
04:23:25|8.1817
04:23:26|8.1817
04:23:27|8.1817
04:23:28|8.1819
04:23:29|8.1968
04:23:30|8.1968
04:23:31|8.1829
04:23:32|8.1822
04:23:33|8.1825
04:23:34|8.1825
04:23:36|8.2
04:23:37|8.2027
04:23:38|8.2167
04:23:39|8.2004
04:23:40|8.2008
04:23:41|8.2008
04:23:42|8.2008
04:23:43|8.2008
04:23:44|8.2008
04:23:45|8.214
04:23:46|8.201
04:23:47|8.201
04:23:48|8.2141
04:23:49|8.2164
04:23:50|8.2164
04:23:51|8.2164
04:23:52|8.2181
04:23:53|8.2354
04:23:54|8.2354
04:23:55|8.2354
04:23:56|8.2354
04:23:57|8.2106
04:23:58|8.2289
04:23:59|8.2329
04:24:00|8.2329
04:24:01|8.2329
04:24:02|8.2329
04:24:03|8.2329
04:24:04|8.2329
04:24:05|8.2324
04:24:06|8.2324
04:24:07|8.2324
04:24:08|8.2329
04:24:09|8.2356
04:24:10|8.2329
04:24:11|8.2329
04:24:12|8.2329
04:24:13|8.2329
04:24:14|8.2329
04:24:15|8.2327
04:24:16|8.2327
04:24:17|8.2327
04:24:19|8.232
04:24:21|8.2326
04:24:21|8.2326
04:24:24|8.2358
04:24:25|8.2358
04:24:25|8.2327
04:24:27|8.2327
04:24:28|8.2327
04:24:29|8.2325
04:24:30|8.2325
04:24:31|8.2325
04:24:32|8.2327
04:24:33|8.2327
04:24:34|8.2327
04:24:35|8.2327
04:24:36|8.2327
04:24:37|8.2327
04:24:38|8.2327
04:24:39|8.2327
04:24:40|8.2327
04:24:41|8.2325
04:24:42|8.2325
04:24:43|8.2327
04:24:44|8.2327
04:24:45|8.2327
04:24:46|8.2327
04:24:47|8.2327
04:24:49|8.2327
04:24:50|8.2327
04:24:51|8.2327
04:24:52|8.2327
04:24:53|8.2327
04:24:54|8.2327
04:24:55|8.2327
04:24:56|8.2327
04:24:57|8.2327
04:24:58|8.2325
04:24:59|8.2325
04:25:00|8.2325
04:25:01|8.2325
04:25:02|8.2325
04:25:03|8.2325
04:25:04|8.23
04:25:05|8.23
04:25:06|8.2318
04:25:07|8.2318
04:25:08|8.2318
04:25:09|8.2318
04:25:11|8.2154
04:25:12|8.2154
04:25:13|8.2154
04:25:14|8.2154
04:25:15|8.2154
04:25:16|8.2154
04:25:17|8.2154
04:25:17|8.2154
04:25:19|8.2154
04:25:21|8.2154
04:25:22|8.2154
04:25:23|8.2154
04:25:25|8.2153
04:25:26|8.2153
04:25:27|8.2153
04:25:28|8.2153
04:25:28|8.2153
04:25:30|8.2153
04:25:31|8.2154
04:25:32|8.2139
04:25:33|8.2322
04:25:34|8.2322
04:25:35|8.2322
04:25:36|8.2322
04:25:37|8.2132
04:25:38|8.2132
04:25:39|8.2132
04:25:40|8.2132
04:25:41|8.2315
04:25:42|8.2315
04:25:43|8.2315
04:25:44|8.2312
04:25:45|8.2312
04:25:46|8.2312
04:25:47|8.2165
04:25:48|8.2165
04:25:49|8.2306
04:25:50|8.2306
04:25:51|8.2306
04:25:52|8.2306
04:25:53|8.2306
04:25:54|8.2306
04:25:55|8.2306
04:25:56|8.2306
04:25:57|8.2305
04:25:58|8.2305
04:25:59|8.2305
04:26:00|8.2121
04:26:01|8.2121
04:26:02|8.2121
04:26:03|8.2121
04:26:04|8.2142
04:26:05|8.2142
04:26:06|8.2142
04:26:07|8.2142
04:26:08|8.2268
04:26:09|8.2268
04:26:10|8.2268
04:26:11|8.2268
04:26:12|8.2144
04:26:13|8.2144
04:26:14|8.2144
04:26:15|8.2144
04:26:16|8.2144
04:26:17|8.2144
04:26:18|8.2144
04:26:19|8.2144
04:26:21|8.2144
04:26:23|8.2144
04:26:25|8.2144
04:26:26|8.2299
04:26:27|8.2299
04:26:28|8.2299
04:26:28|8.2299
04:26:30|8.2292
04:26:31|8.2292
04:26:32|8.2292
04:26:34|8.2292
04:26:35|8.2142
04:26:36|8.2272
04:26:37|8.2272
04:26:38|8.2286
04:26:38|8.2148
04:26:40|8.2148
04:26:41|8.2121
04:26:41|8.2121
04:26:42|8.2121
04:26:44|8.2002
04:26:44|8.2004
04:26:46|8.2
04:26:46|8.2
04:26:47|8.2
04:26:48|8.2
04:26:49|8.2015
04:26:50|8.2015
04:26:51|8.2015
04:26:52|8.2015
04:26:53|8.2015
04:26:54|8.2018
04:26:56|8.2111
04:26:57|8.2111
04:26:57|8.2111
04:26:58|8.2111
04:26:59|8.2015
04:27:00|8.2015
04:27:02|8.2015
04:27:02|8.2015
04:27:04|8.2015
04:27:04|8.2015
04:27:05|8.2015
04:27:06|8.2015
04:27:07|8.2015
04:27:09|8.2015
04:27:09|8.2015
04:27:11|8.2015
04:27:12|8.2015
04:27:13|8.2015
04:27:14|8.2008
04:27:15|8.2008
04:27:16|8.2008
04:27:17|8.2015
04:27:18|8.2
04:27:19|8.2015
04:27:20|8.2
04:27:22|8.2015
04:27:23|8.2
04:27:24|8.2
04:27:25|8.2
04:27:27|8.2
04:27:28|8.2
04:27:29|8.2
04:27:29|8.2
04:27:31|8.2015
04:27:32|8.2015
04:27:33|8.2015
04:27:34|8.2015
04:27:35|8.2015
04:27:36|8.2
04:27:37|8.2
04:27:38|8.2
04:27:39|8.2
04:27:39|8.2
04:27:41|8.2
04:27:42|8.2
04:27:43|8.2
04:27:44|8.2
04:27:45|8.2
04:27:46|8.2
04:27:47|8.2
04:27:48|8.2015
04:27:49|8.2015
04:27:50|8.2015
04:27:51|8.2015
04:27:52|8.2015
04:27:53|8.2015
04:27:54|8.2015
04:27:55|8.2015
04:27:57|8.2
04:27:58|8.2
04:27:58|8.2
04:27:59|8.2
04:28:00|8.2
04:28:01|8.2
04:28:03|8.198
04:28:04|8.198
04:28:04|8.2
04:28:06|8.2
04:28:06|8.2
04:28:07|8.2
04:28:08|8.2
04:28:09|8.2
04:28:11|8.2
04:28:11|8.2
04:28:13|8.2
04:28:13|8.1997
04:28:15|8.1997
04:28:15|8.1997
04:28:18|8.1991
04:28:18|8.1991
04:28:19|8.1991
04:28:20|8.1991
04:28:22|8.1999
04:28:24|8.1842
04:28:25|8.1842
04:28:26|8.1842
04:28:27|8.1968
04:28:29|8.1817
04:28:31|8.1817
04:28:31|8.1817
04:28:33|8.1817
04:28:33|8.1954
04:28:34|8.1954
04:28:36|8.1817
04:28:37|8.1819
04:28:38|8.1819
04:28:39|8.1819
04:28:40|8.1957
04:28:41|8.1957
04:28:42|8.1957
04:28:43|8.1957
04:28:44|8.1957
04:28:45|8.1957
04:28:46|8.1957
04:28:47|8.1957
04:28:48|8.1823
04:28:49|8.1823
04:28:50|8.1823
04:28:51|8.1823
04:28:52|8.1823
04:28:53|8.1944
04:28:54|8.1944
04:28:55|8.1944
04:28:56|8.1944
04:28:57|8.1944
04:28:58|8.1944
04:28:59|8.1818
04:29:00|8.1818
04:29:01|8.1939
04:29:02|8.1939
04:29:03|8.1939
04:29:04|8.1939
04:29:05|8.1939
04:29:06|8.1939
04:29:07|8.1939
04:29:08|8.1944
04:29:09|8.1939
04:29:10|8.1819
04:29:11|8.1936
04:29:12|8.1936
04:29:13|8.1936
04:29:14|8.1835
04:29:15|8.1835
04:29:16|8.1835
04:29:17|8.1835
04:29:18|8.1835
04:29:19|8.1835
04:29:20|8.1835
04:29:21|8.1835
04:29:22|8.1818
04:29:24|8.1835
04:29:25|8.1835
04:29:27|8.1819
04:29:29|8.1922
04:29:30|8.1916
04:29:30|8.1936
04:29:32|8.1916
04:29:33|8.1997
04:29:34|8.1997
04:29:34|8.1997
04:29:35|8.1997
04:29:37|8.1997
04:29:37|8.1997
04:29:39|8.1997
04:29:40|8.2
04:29:40|8.2
04:29:41|8.2
04:29:43|8.2
04:29:44|8.2
04:29:44|8.1995
04:29:46|8.1995
04:29:47|8.1995
04:29:47|8.1996
04:29:48|8.1996
04:29:49|8.1832
04:29:50|8.1832
04:29:52|8.1832
04:29:53|8.1832
04:29:55|8.1854
04:29:55|8.1854
04:29:56|8.1854
04:29:57|8.1985
04:29:58|8.1819
04:29:59|8.1818
04:30:00|8.1818
04:30:01|8.1818
04:30:02|8.1819
04:30:03|8.1819
04:30:04|8.1819
04:30:05|8.1854
04:30:06|8.2015
04:30:07|8.2015
04:30:08|8.2015
04:30:09|8.2015
04:30:10|8.1938
04:30:11|8.1938
04:30:12|8.1938
04:30:13|8.1938
04:30:14|8.1938
04:30:15|8.1938
04:30:16|8.1938
04:30:17|8.1938
04:30:18|8.2007
04:30:19|8.2004
04:30:20|8.1857
04:30:21|8.1857
04:30:22|8.2006
04:30:24|8.2006
04:30:26|8.2006
04:30:28|8.2006
04:30:29|8.1986
04:30:29|8.1985
04:30:31|8.1985
04:30:31|8.1985
04:30:32|8.1985
04:30:34|8.1985
04:30:35|8.1989
04:30:36|8.1989
04:30:37|8.1989
04:30:38|8.1989
04:30:39|8.1989
04:30:40|8.1981
04:30:41|8.1981
04:30:42|8.1998
04:30:43|8.1998
04:30:44|8.1998
04:30:45|8.1998
04:30:45|8.1998
04:30:46|8.1998
04:30:47|8.1998
04:30:49|8.19
04:30:50|8.19
04:30:51|8.1999
04:30:52|8.1867
04:30:52|8.1867
04:30:53|8.1867
04:30:54|8.1867
04:30:56|8.1867
04:30:56|8.1867
04:30:58|8.199
04:30:59|8.199
04:31:01|8.1998
04:31:02|8.1998
04:31:02|8.1998
04:31:03|8.1985
04:31:05|8.1995
04:31:06|8.1995
04:31:06|8.1998
04:31:08|8.1998
04:31:09|8.1998
04:31:09|8.1998
04:31:11|8.2
04:31:11|8.2
04:31:12|8.2
04:31:13|8.2
04:31:14|8.2004
04:31:15|8.2004
04:31:16|8.2004
04:31:18|8.2004
04:31:19|8.2004
04:31:20|8.2004
04:31:21|8.2004
04:31:21|8.2004
04:31:22|8.2004
04:31:24|8.2001
04:31:26|8.2001
04:31:27|8.2122
04:31:29|8.2122
04:31:30|8.2005
04:31:31|8.2005
04:31:32|8.2118
04:31:33|8.2118
04:31:34|8.2121
04:31:35|8.2121
04:31:36|8.2121
04:31:37|8.2121
04:31:38|8.2121
04:31:39|8.2121
04:31:40|8.2121
04:31:41|8.2121
04:31:42|8.2118
04:31:43|8.2118
04:31:44|8.2118
04:31:45|8.2118
04:31:46|8.2122
04:31:47|8.2122
04:31:48|8.2122
04:31:49|8.2122
04:31:50|8.2122
04:31:51|8.2122
04:31:52|8.2122
04:31:53|8.2122
04:31:54|8.2122
04:31:55|8.2122
04:31:56|8.2122
04:31:57|8.2121
04:31:58|8.201
04:31:59|8.201
04:32:00|8.2122
04:32:01|8.2122
04:32:02|8.2122
04:32:03|8.2299
04:32:04|8.2295
04:32:05|8.2136
04:32:06|8.2123
04:32:07|8.2299
04:32:08|8.2299
04:32:09|8.2299
04:32:10|8.2299
04:32:11|8.2299
04:32:12|8.2286
04:32:14|8.2286
04:32:15|8.2286
04:32:16|8.2286
04:32:16|8.2122
04:32:18|8.2122
04:32:19|8.2122
04:32:19|8.2128
04:32:20|8.2128
04:32:22|8.2128
04:32:22|8.2122
04:32:23|8.2128
04:32:24|8.2289
04:32:27|8.2125
04:32:27|8.2222
04:32:29|8.2222
04:32:31|8.2222
04:32:32|8.2222
04:32:34|8.2222
04:32:34|8.2222
04:32:37|8.2222
04:32:38|8.2222
04:32:39|8.2222
04:32:39|8.2122
04:32:41|8.2122
04:32:42|8.2122
04:32:42|8.2136
04:32:43|8.2136
04:32:44|8.2136
04:32:45|8.2136
04:32:46|8.2222
04:32:47|8.2222
04:32:48|8.2222
04:32:49|8.2298
04:32:51|8.2298
04:32:51|8.2298
04:32:52|8.2299
04:32:53|8.2299
04:32:54|8.2299
04:32:55|8.2299
04:32:57|8.2299
04:32:57|8.2298
04:32:58|8.2299
04:32:59|8.2299
04:33:00|8.2299
04:33:01|8.2299
04:33:03|8.2299
04:33:04|8.2298
04:33:05|8.2289
04:33:06|8.2289
04:33:07|8.2299
04:33:08|8.2305
04:33:09|8.2299
04:33:10|8.2374
04:33:12|8.2374
04:33:12|8.2306
04:33:13|8.2306
04:33:14|8.2388
04:33:15|8.2374
04:33:16|8.2435
04:33:17|8.2386
04:33:18|8.2499
04:33:19|8.2499
04:33:20|8.2511
04:33:21|8.25
04:33:22|8.2647
04:33:23|8.2647
04:33:24|8.2527
04:33:25|8.2527
04:33:27|8.2525
04:33:29|8.2714
04:33:31|8.2714
04:33:32|8.2714
04:33:32|8.261
04:33:34|8.2645
04:33:35|8.2835
04:33:35|8.2604
04:33:37|8.2554
04:33:39|8.2772
04:33:39|8.2646
04:33:40|8.2555
04:33:41|8.2604
04:33:42|8.2604
04:33:43|8.2775
04:33:44|8.2775
04:33:46|8.2862
04:33:47|8.2659
04:33:49|8.2659
04:33:49|8.2873
04:33:50|8.2791
04:33:51|8.27
04:33:52|8.2686
04:33:53|8.271
04:33:55|8.2791
04:33:56|8.2892
04:33:57|8.2891
04:33:57|8.2891
04:33:58|8.289
04:33:59|8.2788
04:34:00|8.2785
04:34:01|8.2785
04:34:03|8.2785
04:34:04|8.2785
04:34:04|8.2892
04:34:05|8.2892
04:34:06|8.2892
04:34:07|8.29
04:34:08|8.29
04:34:09|8.29
04:34:12|8.29
04:34:12|8.29
04:34:13|8.29
04:34:14|8.29
04:34:15|8.29
04:34:16|8.29
04:34:17|8.29
04:34:18|8.29
04:34:19|8.29
04:34:20|8.29
04:34:21|8.29
04:34:22|8.2974
04:34:23|8.2892
04:34:24|8.2892
04:34:25|8.2892
04:34:26|8.2892
04:34:28|8.2993
04:34:29|8.3
04:34:31|8.3
04:34:32|8.303
04:34:33|8.3002
04:34:35|8.3002
04:34:35|8.3002
04:34:36|8.3002
04:34:38|8.3
04:34:39|8.303
04:34:40|8.303
04:34:41|8.3
04:34:42|8.3
04:34:43|8.313
04:34:44|8.313
04:34:45|8.3003
04:34:46|8.3003
04:34:47|8.3003
04:34:48|8.3009
04:34:49|8.3125
04:34:50|8.33
04:34:51|8.33
04:34:52|8.3389
04:34:53|8.34
04:34:54|8.34
04:34:55|8.3516
04:34:56|8.3516
04:34:57|8.3516
04:34:58|8.3516
04:34:59|8.3499
04:35:00|8.3499
04:35:01|8.3499
04:35:02|8.3516
04:35:03|8.3428
04:35:04|8.3583
04:35:05|8.3583
04:35:06|8.3595
04:35:07|8.34
04:35:08|8.359
04:35:09|8.359
04:35:10|8.359
04:35:12|8.3409
04:35:12|8.34
04:35:13|8.3389
04:35:14|8.3371
04:35:15|8.3179
04:35:17|8.3404
04:35:17|8.3387
04:35:18|8.3369
04:35:20|8.3369
04:35:20|8.3177
04:35:22|8.3177
04:35:22|8.3298
04:35:23|8.3298
04:35:25|8.3298
04:35:26|8.3404
04:35:27|8.3142
04:35:28|8.3142
04:35:30|8.3291
04:35:31|8.3291
04:35:32|8.32
04:35:33|8.32
04:35:34|8.32
04:35:36|8.3275
04:35:38|8.329
04:35:39|8.3289
04:35:40|8.3288
04:35:40|8.3288
04:35:42|8.3288
04:35:42|8.3292
04:35:44|8.3292
04:35:45|8.3292
04:35:46|8.3292
04:35:47|8.3292
04:35:48|8.3292
04:35:49|8.3292
04:35:50|8.3298
04:35:51|8.3298
04:35:52|8.3377
04:35:53|8.3292
04:35:54|8.3292
04:35:54|8.33
04:35:56|8.33
04:35:56|8.33
04:35:58|8.33
04:35:58|8.33
04:36:00|8.3398
04:36:01|8.3398
04:36:01|8.3302
04:36:03|8.3398
04:36:04|8.3409
04:36:05|8.3564
04:36:06|8.3564
04:36:06|8.3344
04:36:07|8.3344
04:36:08|8.3344
04:36:10|8.3594
04:36:11|8.3594
04:36:12|8.3427
04:36:13|8.3427
04:36:14|8.3497
04:36:14|8.3497
04:36:15|8.3497
04:36:17|8.3494
04:36:18|8.3494
04:36:19|8.3494
04:36:19|8.3494
04:36:21|8.3494
04:36:23|8.3498
04:36:23|8.3498
04:36:24|8.3293
04:36:25|8.3293
04:36:26|8.3304
04:36:27|8.3488
04:36:28|8.3488
04:36:31|8.3352
04:36:33|8.3293
04:36:35|8.3475
04:36:36|8.3486
04:36:36|8.3486
04:36:38|8.38
04:36:39|8.3373
04:36:40|8.342
04:36:41|8.342
04:36:41|8.342
04:36:43|8.3379
04:36:43|8.3815
04:36:45|8.3815
04:36:46|8.3643
04:36:46|8.3794
04:36:47|8.38
04:36:48|8.3794
04:36:50|8.3604
04:36:50|8.3604
04:36:51|8.37
04:36:53|8.37
04:36:53|8.3675
04:36:54|8.3675
04:36:55|8.3834
04:36:56|8.3604
04:36:58|8.3604
04:36:59|8.3604
04:37:00|8.3659
04:37:01|8.3659
04:37:02|8.3659
04:37:03|8.3659
04:37:04|8.3659
04:37:06|8.3822
04:37:06|8.3822
04:37:07|8.3675
04:37:08|8.3803
04:37:09|8.3803
04:37:10|8.3817
04:37:12|8.3813
04:37:13|8.3811
04:37:14|8.3812
04:37:15|8.3812
04:37:16|8.3812
04:37:17|8.3822
04:37:18|8.3803
04:37:19|8.3803
04:37:20|8.3803
04:37:21|8.37
04:37:23|8.37
04:37:23|8.3837
04:37:24|8.3803
04:37:25|8.39
04:37:26|8.39
04:37:27|8.39
04:37:28|8.39
04:37:29|8.39
04:37:31|8.39
04:37:33|8.3837
04:37:35|8.3803
04:37:36|8.3827
04:37:37|8.3827
04:37:38|8.3824
04:37:38|8.3827
04:37:40|8.3827
04:37:41|8.3827
04:37:42|8.3813
04:37:43|8.3701
04:37:44|8.3804
04:37:45|8.3676
04:37:45|8.3676
04:37:47|8.3802
04:37:49|8.3802
04:37:50|8.3802
04:37:51|8.3687
04:37:51|8.3773
04:37:53|8.3771
04:37:53|8.3687
04:37:56|8.3687
04:37:57|8.3687
04:37:57|8.3701
04:37:58|8.3701
04:37:59|8.3689
04:38:00|8.3689
04:38:01|8.3689
04:38:02|8.3675
04:38:03|8.3675
04:38:04|8.3675
04:38:05|8.3678
04:38:07|8.3652
04:38:07|8.3675
04:38:09|8.3675
04:38:10|8.3653
04:38:11|8.3653
04:38:12|8.3653
04:38:13|8.3653
04:38:13|8.3653
04:38:15|8.3675
04:38:16|8.3675
04:38:16|8.3736
04:38:18|8.3736
04:38:18|8.3736
04:38:19|8.3736
04:38:21|8.3657
04:38:21|8.366
04:38:22|8.3737
04:38:23|8.3736
04:38:24|8.3736
04:38:26|8.3655
04:38:27|8.3655
04:38:28|8.3734
04:38:29|8.3734
04:38:30|8.3657
04:38:31|8.3674
04:38:33|8.3674
04:38:34|8.3655
04:38:36|8.373
04:38:38|8.373
04:38:38|8.373
04:38:40|8.373
04:38:41|8.373
04:38:42|8.373
04:38:43|8.373
04:38:43|8.37
04:38:45|8.3795
04:38:46|8.3795
04:38:46|8.3788
04:38:47|8.3788
04:38:49|8.3788
04:38:50|8.3788
04:38:50|8.3788
04:38:52|8.3788
04:38:54|8.38
04:38:54|8.3803
04:38:56|8.3868
04:38:57|8.3868
04:38:59|8.3788
04:38:59|8.3788
04:39:00|8.3788
04:39:01|8.3856
04:39:03|8.3869
04:39:03|8.3799
04:39:05|8.3799
04:39:05|8.3865
04:39:06|8.3865
04:39:07|8.3865
04:39:08|8.373
04:39:09|8.373
04:39:10|8.3816
04:39:11|8.3668
04:39:12|8.3795
04:39:13|8.3667
04:39:14|8.3605
04:39:15|8.3605
04:39:16|8.3609
04:39:17|8.3609
04:39:18|8.3543
04:39:19|8.3543
04:39:21|8.355
04:39:22|8.355
04:39:23|8.368
04:39:24|8.355
04:39:25|8.3689
04:39:26|8.3603
04:39:27|8.3603
04:39:28|8.3819
04:39:29|8.3819
04:39:30|8.3571
04:39:31|8.3571
04:39:32|8.3571
04:39:34|8.3571
04:39:36|8.3755
04:39:37|8.3755
04:39:39|8.3755
04:39:39|8.3739
04:39:40|8.3739
04:39:42|8.3564
04:39:43|8.375
04:39:44|8.3728
04:39:45|8.3713
04:39:46|8.3713
04:39:47|8.3722
04:39:48|8.375
04:39:49|8.3582
04:39:50|8.3603
04:39:51|8.3603
04:39:52|8.3603
04:39:53|8.3603
04:39:54|8.3603
04:39:55|8.3603
04:39:56|8.3759
04:39:57|8.3759
04:39:58|8.3759
04:39:59|8.3759
04:40:00|8.3657
04:40:01|8.3657
04:40:02|8.3657
04:40:03|8.3799
04:40:04|8.3799
04:40:05|8.3799
04:40:06|8.3799
04:40:07|8.3785
04:40:08|8.3797
04:40:09|8.3797
04:40:10|8.3805
04:40:11|8.3805
04:40:12|8.3805
04:40:13|8.3805
04:40:14|8.3797
04:40:15|8.3759
04:40:16|8.3797
04:40:17|8.3797
04:40:18|8.3797
04:40:19|8.3797
04:40:20|8.3797
04:40:21|8.3797
04:40:22|8.3797
04:40:23|8.3797
04:40:24|8.3797
04:40:25|8.3797
04:40:26|8.3797
04:40:27|8.3797
04:40:28|8.3797
04:40:29|8.3797
04:40:30|8.3797
04:40:31|8.3796
04:40:32|8.3796
04:40:33|8.3759
04:40:35|8.3759
04:40:37|8.3796
04:40:38|8.3796
04:40:39|8.3797
04:40:40|8.3759
04:40:41|8.3759
04:40:42|8.3759
04:40:43|8.3759
04:40:44|8.3759
04:40:45|8.385
04:40:47|8.385
04:40:47|8.3797
04:40:48|8.3797
04:40:50|8.3797
04:40:51|8.3797
04:40:53|8.3797
04:40:53|8.3797
04:40:55|8.3797
04:40:56|8.3797
04:40:57|8.3797
04:40:57|8.3797
04:40:59|8.3794
04:41:00|8.3794
04:41:01|8.3794
04:41:02|8.3797
04:41:03|8.3797
04:41:04|8.3797
04:41:05|8.3713
04:41:06|8.3793
04:41:07|8.3793
04:41:08|8.3781
04:41:09|8.3781
04:41:10|8.3798
04:41:11|8.3798
04:41:11|8.3798
04:41:12|8.3798
04:41:14|8.385
04:41:15|8.3798
04:41:16|8.385
04:41:16|8.385
04:41:18|8.3797
04:41:18|8.3797
04:41:19|8.3797
04:41:21|8.3797
04:41:22|8.3797
04:41:23|8.385
04:41:24|8.3849
04:41:24|8.3849
04:41:26|8.3801
04:41:27|8.385
04:41:28|8.385
04:41:29|8.3862
04:41:29|8.3862
04:41:30|8.3798
04:41:32|8.3798
04:41:33|8.3797
04:41:33|8.3785
04:41:35|8.38
04:41:35|8.38
04:41:38|8.3859
04:41:40|8.3848
04:41:42|8.3781
04:41:43|8.3834
04:41:44|8.3839
04:41:45|8.3839
04:41:46|8.3781
04:41:47|8.385
04:41:48|8.385
04:41:49|8.385
04:41:50|8.3772
04:41:51|8.3772
04:41:52|8.3772
04:41:53|8.3772
04:41:54|8.3772
04:41:55|8.3622
04:41:56|8.3753
04:41:57|8.3753
04:41:59|8.3759
04:41:59|8.3759
04:42:00|8.374
04:42:01|8.3623
04:42:02|8.3623
04:42:03|8.3781
04:42:05|8.38
04:42:05|8.3734
04:42:06|8.3759
04:42:07|8.3759
04:42:08|8.3759
04:42:09|8.3759
04:42:10|8.3801
04:42:11|8.3855
04:42:12|8.3855
04:42:13|8.3801
04:42:14|8.38
04:42:15|8.38
04:42:16|8.385
04:42:17|8.385
04:42:18|8.385
04:42:19|8.385
04:42:20|8.385
04:42:21|8.385
04:42:22|8.385
04:42:24|8.385
04:42:24|8.3798
04:42:25|8.3627
04:42:26|8.3839
04:42:27|8.3839
04:42:29|8.3839
04:42:29|8.383
04:42:30|8.383
04:42:31|8.383
04:42:32|8.383
04:42:34|8.383
04:42:35|8.3849
04:42:36|8.3782
04:42:36|8.3782
04:42:38|8.3782
04:42:39|8.3809
04:42:40|8.3693
04:42:41|8.3849
04:42:42|8.3849
04:42:44|8.3849
04:42:45|8.3847
04:42:46|8.3847
04:42:47|8.3847
04:42:47|8.3847
04:42:48|8.3846
04:42:50|8.39
04:42:51|8.417
04:42:51|8.417
04:42:52|8.417
04:42:54|8.417
04:42:56|8.4018
04:42:56|8.4537
04:42:57|8.4292
04:42:58|8.4096
04:43:00|8.4429
04:43:01|8.4589
04:43:01|8.4353
04:43:02|8.4353
04:43:04|8.4369
04:43:04|8.4563
04:43:06|8.4383
04:43:07|8.4562
04:43:07|8.4354
04:43:08|8.4393
04:43:10|8.4393
04:43:11|8.4393
04:43:12|8.4353
04:43:12|8.4353
04:43:13|8.46
04:43:14|8.4628
04:43:15|8.4872
04:43:16|8.4737
04:43:17|8.5328
04:43:19|8.5388
04:43:19|8.529
04:43:20|8.5326
04:43:21|8.5328
04:43:22|8.529
04:43:24|8.53
04:43:24|8.529
04:43:25|8.5304
04:43:26|8.5304
04:43:27|8.5304
04:43:28|8.529
04:43:29|8.5018
04:43:31|8.5209
04:43:31|8.5001
04:43:32|8.5283
04:43:33|8.53
04:43:34|8.4948
04:43:36|8.4982
04:43:38|8.4394
04:43:38|8.4704
04:43:40|8.466
04:43:42|8.479
04:43:43|8.4614
04:43:44|8.4776
04:43:45|8.4841
04:43:46|8.4704
04:43:46|8.4896
04:43:47|8.4706
04:43:49|8.4945
04:43:50|8.4994
04:43:51|8.4999
04:43:52|8.4999
04:43:53|8.5
04:43:54|8.4945
04:43:55|8.5
04:43:56|8.4843
04:43:57|8.4987
04:43:58|8.4883
04:43:59|8.4973
04:44:00|8.4973
04:44:01|8.4973
04:44:02|8.4973
04:44:03|8.4973
04:44:05|8.49
04:44:06|8.5076
04:44:07|8.5076
04:44:08|8.53
04:44:09|8.53
04:44:10|8.5296
04:44:10|8.5047
04:44:12|8.529
04:44:13|8.5297
04:44:14|8.5296
04:44:15|8.5058
04:44:16|8.5282
04:44:17|8.5281
04:44:17|8.5281
04:44:18|8.5006
04:44:20|8.5006
04:44:20|8.5223
04:44:21|8.5009
04:44:23|8.518
04:44:24|8.5173
04:44:25|8.5173
04:44:26|8.5172
04:44:27|8.5172
04:44:28|8.5172
04:44:28|8.5199
04:44:29|8.5199
04:44:31|8.5
04:44:32|8.4956
04:44:33|8.4956
04:44:34|8.4956
04:44:34|8.4737
04:44:36|8.4917
04:44:37|8.4917
04:44:37|8.4744
04:44:40|8.4935
04:44:41|8.4721
04:44:42|8.496
04:44:43|8.4959
04:44:44|8.4796
04:44:45|8.4796
04:44:46|8.4796
04:44:47|8.4812
04:44:48|8.5
04:44:49|8.4917
04:44:50|8.4991
04:44:52|8.5
04:44:53|8.4991
04:44:54|8.4919
04:44:55|8.511
04:44:56|8.5
04:44:57|8.5
04:44:58|8.499
04:44:59|8.4972
04:45:00|8.4972
04:45:02|8.499
04:45:03|8.4826
04:45:04|8.4826
04:45:05|8.48
04:45:05|8.48
04:45:06|8.48
04:45:08|8.48
04:45:09|8.4721
04:45:10|8.4758
04:45:11|8.4758
04:45:13|8.48
04:45:14|8.4758
04:45:15|8.4758
04:45:16|8.4758
04:45:17|8.4741
04:45:18|8.4715
04:45:19|8.4515
04:45:20|8.4522
04:45:21|8.4522
04:45:22|8.4515
04:45:23|8.45
04:45:24|8.45
04:45:25|8.4691
04:45:26|8.4516
04:45:27|8.4515
04:45:29|8.4515
04:45:29|8.4537
04:45:31|8.4674
04:45:31|8.4674
04:45:32|8.4727
04:45:33|8.4727
04:45:34|8.4735
04:45:35|8.4654
04:45:36|8.4654
04:45:37|8.4654
04:45:40|8.4778
04:45:41|8.4792
04:45:43|8.4776
04:45:44|8.4778
04:45:45|8.4778
04:45:46|8.4778
04:45:47|8.4778
04:45:48|8.4778
04:45:50|8.4619
04:45:50|8.4772
04:45:51|8.4772
04:45:53|8.4748
04:45:53|8.4756
04:45:54|8.4517
04:45:56|8.4513
04:45:57|8.4513
04:45:58|8.4515
04:45:58|8.4513
04:46:00|8.4513
04:46:01|8.4506
04:46:02|8.4506
04:46:03|8.4385
04:46:04|8.4374
04:46:05|8.4303
04:46:06|8.4568
04:46:07|8.4761
04:46:08|8.4525
04:46:09|8.4546
04:46:10|8.45
04:46:11|8.4724
04:46:12|8.4787
04:46:13|8.4769
04:46:14|8.4769
04:46:15|8.48
04:46:16|8.48
04:46:17|8.4303
04:46:18|8.4651
04:46:19|8.4723
04:46:20|8.4723
04:46:21|8.4719
04:46:22|8.4719
04:46:23|8.4719
04:46:24|8.4719
04:46:25|8.4726
04:46:26|8.4726
04:46:27|8.4726
04:46:28|8.4726
04:46:29|8.4726
04:46:30|8.5108
04:46:31|8.5108
04:46:32|8.4318
04:46:33|8.4547
04:46:34|8.4687
04:46:35|8.4525
04:46:36|8.4525
04:46:37|8.4525
04:46:38|8.4525
04:46:39|8.4476
04:46:41|8.4528
04:46:43|8.4717
04:46:44|8.4543
04:46:45|8.4543
04:46:46|8.4543
04:46:47|8.4543
04:46:49|8.4714
04:46:49|8.4714
04:46:50|8.4709
04:46:51|8.4556
04:46:53|8.4688
04:46:53|8.4688
04:46:55|8.4698
04:46:56|8.4698
04:46:56|8.4698
04:46:58|8.4698
04:46:58|8.4698
04:47:00|8.4684
04:47:00|8.4684
04:47:03|8.4682
04:47:03|8.4682
04:47:04|8.468
04:47:05|8.4682
04:47:06|8.468
04:47:07|8.4549
04:47:08|8.4549
04:47:09|8.4549
04:47:10|8.4676
04:47:11|8.4676
04:47:12|8.4676
04:47:13|8.4674
04:47:14|8.4674
04:47:15|8.4674
04:47:16|8.4674
04:47:17|8.4674
04:47:18|8.4674
04:47:19|8.4674
04:47:20|8.4674
04:47:21|8.4674
04:47:22|8.4677
04:47:23|8.4572
04:47:24|8.4674
04:47:25|8.4674
04:47:26|8.4674
04:47:27|8.4674
04:47:28|8.4673
04:47:29|8.4673
04:47:30|8.4571
04:47:31|8.4571
04:47:32|8.4571
04:47:33|8.4571
04:47:34|8.4578
04:47:35|8.4578
04:47:36|8.4578
04:47:37|8.4578
04:47:38|8.4578
04:47:39|8.4578
04:47:41|8.4583
04:47:42|8.4583
04:47:44|8.46
04:47:45|8.4597
04:47:46|8.4597
04:47:47|8.4597
04:47:48|8.4597
04:47:49|8.4597
04:47:50|8.4595
04:47:51|8.4595
04:47:53|8.447
04:47:54|8.4593
04:47:55|8.4593
04:47:56|8.4408
04:47:57|8.4599
04:47:57|8.4425
04:47:59|8.4595
04:48:01|8.4588
04:48:02|8.44
04:48:03|8.4328
04:48:04|8.4583
04:48:05|8.4415
04:48:06|8.4416
04:48:07|8.4416
04:48:09|8.4565
04:48:09|8.4356
04:48:10|8.4414
04:48:11|8.4162
04:48:12|8.417
04:48:13|8.4003
04:48:16|8.4003
04:48:16|8.4131
04:48:17|8.4131
04:48:18|8.4131
04:48:19|8.4003
04:48:21|8.4159
04:48:21|8.39
04:48:23|8.3985
04:48:23|8.3985
04:48:25|8.3858
04:48:25|8.3858
04:48:27|8.3858
04:48:27|8.3855
04:48:28|8.3855
04:48:29|8.38
04:48:31|8.3955
04:48:32|8.396
04:48:33|8.387
04:48:33|8.3855
04:48:34|8.3847
04:48:35|8.3623
04:48:36|8.3623
04:48:37|8.3629
04:48:38|8.3629
04:48:40|8.3629
04:48:40|8.3634
04:48:42|8.3634
04:48:43|8.3799
04:48:44|8.3811
04:48:45|8.3811
04:48:46|8.3609
04:48:48|8.3799
04:48:49|8.3799
04:48:50|8.3799
04:48:51|8.3799
04:48:52|8.3799
04:48:54|8.3799
04:48:55|8.3799
04:48:56|8.3799
04:48:57|8.3799
04:48:58|8.3611
04:48:59|8.3623
04:49:00|8.3623
04:49:01|8.3623
04:49:02|8.3623
04:49:03|8.35
04:49:04|8.362
04:49:05|8.362
04:49:06|8.362
04:49:07|8.3584
04:49:08|8.3615
04:49:09|8.3615
04:49:10|8.361
04:49:10|8.361
04:49:12|8.361
04:49:13|8.361
04:49:14|8.361
04:49:14|8.361
04:49:15|8.361
04:49:17|8.3506
04:49:18|8.3506
04:49:18|8.3506
04:49:20|8.3507
04:49:20|8.3593
04:49:22|8.3593
04:49:23|8.3594
04:49:24|8.3597
04:49:25|8.3597
04:49:26|8.3597
04:49:26|8.3597
04:49:28|8.3597
04:49:28|8.3597
04:49:30|8.3597
04:49:31|8.3597
04:49:32|8.3597
04:49:32|8.3585
04:49:34|8.3509
04:49:35|8.3509
04:49:36|8.3502
04:49:37|8.3502
04:49:38|8.3509
04:49:39|8.3514
04:49:40|8.3514
04:49:41|8.35
04:49:42|8.3586
04:49:44|8.35
04:49:45|8.35
04:49:47|8.3513
04:49:47|8.3565
04:49:49|8.3565
04:49:50|8.3565
04:49:51|8.378
04:49:52|8.3617
04:49:54|8.3617
04:49:55|8.3625
04:49:56|8.3625
04:49:58|8.3635
04:49:59|8.3635
04:49:59|8.3635
04:50:01|8.3635
04:50:02|8.3635
04:50:03|8.3652
04:50:04|8.3652
04:50:05|8.3652
04:50:06|8.3646
04:50:07|8.3646
04:50:08|8.3782
04:50:09|8.3799
04:50:10|8.3855
04:50:11|8.3855
04:50:12|8.3855
04:50:13|8.3785
04:50:14|8.3785
04:50:15|8.3785
04:50:16|8.3785
04:50:17|8.3671
04:50:18|8.3671
04:50:19|8.3671
04:50:20|8.3671
04:50:21|8.3712
04:50:22|8.3712
04:50:23|8.3785
04:50:24|8.3853
04:50:25|8.3853
04:50:26|8.3853
04:50:27|8.3864
04:50:28|8.3864
04:50:29|8.3864
04:50:31|8.3864
04:50:32|8.3999
04:50:33|8.3869
04:50:34|8.3869
04:50:34|8.3869
04:50:36|8.3953
04:50:37|8.3869
04:50:38|8.4
04:50:38|8.3951
04:50:39|8.3999
04:50:40|8.3999
04:50:42|8.4
04:50:43|8.4
04:50:45|8.4
04:50:47|8.4
04:50:48|8.4
04:50:49|8.4
04:50:50|8.4
04:50:51|8.4
04:50:53|8.3966
04:50:53|8.3984
04:50:55|8.3984
04:50:55|8.3984
04:50:56|8.3984
04:50:57|8.3984
04:50:58|8.3983
04:50:59|8.3983
04:51:01|8.398
04:51:02|8.398
04:51:03|8.398
04:51:04|8.398
04:51:05|8.398
04:51:06|8.398
04:51:06|8.398
04:51:07|8.398
04:51:08|8.398
04:51:10|8.398
04:51:11|8.398
04:51:11|8.398
04:51:12|8.398
04:51:14|8.3979
04:51:15|8.398
04:51:15|8.3851
04:51:17|8.386
04:51:17|8.398
04:51:19|8.3869
04:51:20|8.3869
04:51:21|8.3869
04:51:22|8.3869
04:51:23|8.3869
04:51:24|8.3869
04:51:25|8.3869
04:51:26|8.3869
04:51:27|8.378
04:51:28|8.3869
04:51:29|8.3869
04:51:30|8.3869
04:51:30|8.3869
04:51:32|8.3869
04:51:33|8.3881
04:51:34|8.3881
04:51:35|8.3881
04:51:35|8.3881
04:51:38|8.3881
04:51:39|8.3876
04:51:39|8.386
04:51:42|8.3867
04:51:42|8.3866
04:51:43|8.3714
04:51:44|8.3714
04:51:47|8.3714
04:51:49|8.3705
04:51:50|8.3637
04:51:52|8.3637
04:51:52|8.3637
04:51:53|8.3637
04:51:55|8.3635
04:51:55|8.3633
04:51:56|8.3633
04:51:58|8.3633
04:51:59|8.3503
04:52:00|8.3637
04:52:01|8.3637
04:52:02|8.3701
04:52:03|8.3701
04:52:04|8.37
04:52:05|8.3582
04:52:06|8.3582
04:52:07|8.37
04:52:08|8.37
04:52:09|8.3698
04:52:10|8.3698
04:52:11|8.3698
04:52:12|8.37
04:52:13|8.37
04:52:14|8.37
04:52:15|8.37
04:52:16|8.37
04:52:17|8.37
04:52:18|8.3698
04:52:19|8.3698
04:52:20|8.3698
04:52:21|8.3698
04:52:22|8.3698
04:52:23|8.3698
04:52:24|8.3698
04:52:25|8.3605
04:52:26|8.3605
04:52:27|8.3605
04:52:28|8.3605
04:52:29|8.3605
04:52:30|8.3605
04:52:31|8.3605
04:52:32|8.3605
04:52:33|8.3605
04:52:34|8.3606
04:52:35|8.3689
04:52:36|8.3689
04:52:37|8.36
04:52:38|8.36
04:52:39|8.3686
04:52:40|8.3686
04:52:41|8.3686
04:52:42|8.3686
04:52:43|8.3686
04:52:44|8.3598
04:52:45|8.3598
04:52:46|8.3598
04:52:47|8.3582
04:52:48|8.3582
04:52:49|8.3582
04:52:50|8.3582
04:52:51|8.3582
04:52:53|8.3582
04:52:54|8.3582
04:52:55|8.3582
04:52:56|8.3582
04:52:57|8.3582
04:52:58|8.3585
04:52:59|8.3585
04:53:00|8.3585
04:53:01|8.3585
04:53:02|8.3585
04:53:03|8.3549
04:53:04|8.3585
04:53:05|8.3585
04:53:06|8.3674
04:53:08|8.3515
04:53:08|8.363
04:53:09|8.3668
04:53:10|8.348
04:53:11|8.348
04:53:13|8.3445
04:53:14|8.3565
04:53:15|8.3442
04:53:16|8.3635
04:53:17|8.3633
04:53:18|8.3641
04:53:19|8.3641
04:53:20|8.3641
04:53:21|8.3633
04:53:22|8.346
04:53:23|8.3633
04:53:24|8.3633
04:53:25|8.3675
04:53:26|8.3698
04:53:27|8.3698
04:53:28|8.3701
04:53:29|8.3701
04:53:30|8.3701
04:53:31|8.3798
04:53:32|8.3711
04:53:34|8.3715
04:53:34|8.3715
04:53:36|8.3715
04:53:36|8.3715
04:53:38|8.3715
04:53:39|8.3851
04:53:40|8.3851
04:53:41|8.3856
04:53:42|8.371
04:53:43|8.3691
04:53:44|8.3691
04:53:45|8.3842
04:53:46|8.3842
04:53:48|8.37
04:53:49|8.37
04:53:51|8.37
04:53:53|8.3493
04:53:53|8.3674
04:53:55|8.3498
04:53:57|8.3498
04:53:57|8.3498
04:53:58|8.3676
04:53:59|8.3676
04:54:01|8.3676
04:54:02|8.3639
04:54:03|8.3639
04:54:04|8.368
04:54:05|8.3518
04:54:06|8.3518
04:54:07|8.3521
04:54:08|8.2543
04:54:09|8.2626
04:54:10|8.2626
04:54:11|8.2617
04:54:12|8.2617
04:54:13|8.2617
04:54:14|8.2899
04:54:15|8.2927
04:54:16|8.2951
04:54:17|8.2951
04:54:19|8.2951
04:54:20|8.3053
04:54:21|8.3053
04:54:22|8.3053
04:54:23|8.3053
04:54:24|8.2966
04:54:26|8.2862
04:54:27|8.2862
04:54:28|8.25
04:54:29|8.25
04:54:30|8.25
04:54:31|8.25
04:54:32|8.25
04:54:33|8.25
04:54:34|8.25
04:54:35|8.2735
04:54:36|8.2735
04:54:37|8.2877
04:54:38|8.2877
04:54:39|8.2899
04:54:40|8.2899
04:54:42|8.2885
04:54:42|8.2887
04:54:44|8.2887
04:54:44|8.2887
04:54:45|8.2852
04:54:46|8.2852
04:54:49|8.2503
04:54:50|8.2503
04:54:52|8.2503
04:54:52|8.2503
04:54:54|8.2503
04:54:55|8.21
04:54:56|8.2429
04:54:57|8.2429
04:54:58|8.2484
04:54:59|8.2483
04:55:00|8.2281
04:55:01|8.2281
04:55:02|8.2
04:55:03|8.1776
04:55:04|8.1959
04:55:05|8.1959
04:55:06|8.1867
04:55:07|8.1867
04:55:08|8.1867
04:55:10|8.2304
04:55:11|8.2154
04:55:12|8.2108
04:55:13|8.2226
04:55:14|8.2226
04:55:16|8.2005
04:55:17|8.1929
04:55:18|8.2099
04:55:19|8.2099
04:55:20|8.1947
04:55:21|8.2108
04:55:22|8.2108
04:55:24|8.2223
04:55:24|8.2223
04:55:25|8.2223
04:55:26|8.2009
04:55:27|8.2009
04:55:28|8.2197
04:55:29|8.2087
04:55:30|8.2087
04:55:31|8.2087
04:55:32|8.2358
04:55:33|8.2358
04:55:34|8.2262
04:55:35|8.2262
04:55:36|8.2423
04:55:37|8.2423
04:55:38|8.2358
04:55:39|8.2228
04:55:40|8.2122
04:55:41|8.185
04:55:42|8.2048
04:55:43|8.2048
04:55:44|8.2048
04:55:45|8.2048
04:55:46|8.2048
04:55:47|8.2048
04:55:50|8.2236
04:55:51|8.2178
04:55:52|8.2178
04:55:54|8.2269
04:55:56|8.2269
04:55:56|8.2269
04:55:58|8.2107
04:55:59|8.2086
04:55:59|8.2408
04:56:00|8.2426
04:56:01|8.2426
04:56:02|8.2406
04:56:03|8.2215
04:56:05|8.2215
04:56:06|8.2269
04:56:07|8.2441
04:56:07|8.2441
04:56:09|8.2492
04:56:09|8.2464
04:56:10|8.2464
04:56:11|8.2462
04:56:13|8.2448
04:56:13|8.2434
04:56:14|8.2434
04:56:16|8.2486
04:56:17|8.2486
04:56:17|8.2466
04:56:19|8.2466
04:56:19|8.2466
04:56:20|8.2466
04:56:23|8.2466
04:56:23|8.2466
04:56:24|8.2466
04:56:25|8.2466
04:56:27|8.2466
04:56:27|8.2274
04:56:29|8.2547
04:56:29|8.26
04:56:31|8.2617
04:56:32|8.2571
04:56:32|8.2571
04:56:34|8.2571
04:56:35|8.2571
04:56:35|8.2571
04:56:37|8.2462
04:56:37|8.2462
04:56:39|8.2466
04:56:39|8.2466
04:56:40|8.2466
04:56:41|8.2466
04:56:42|8.2466
04:56:44|8.2384
04:56:44|8.2384
04:56:45|8.2436
04:56:46|8.238
04:56:48|8.238
04:56:48|8.2444
04:56:50|8.2444
04:56:52|8.2436
04:56:54|8.2455
04:56:55|8.233
04:56:57|8.2317
04:56:58|8.2441
04:56:59|8.2439
04:57:00|8.229
04:57:02|8.2415
04:57:03|8.2277
04:57:03|8.2299
04:57:04|8.2317
04:57:06|8.2317
04:57:07|8.2317
04:57:08|8.2317
04:57:09|8.2317
04:57:10|8.238
04:57:11|8.238
04:57:12|8.238
04:57:13|8.238
04:57:14|8.238
04:57:15|8.2423
04:57:16|8.2423
04:57:17|8.2423
04:57:18|8.2575
04:57:19|8.2575
04:57:20|8.2575
04:57:21|8.2723
04:57:22|8.2572
04:57:24|8.2706
04:57:24|8.2999
04:57:25|8.2641
04:57:26|8.2883
04:57:27|8.2972
04:57:28|8.3337
04:57:29|8.2887
04:57:30|8.2887
04:57:31|8.297
04:57:32|8.297
04:57:33|8.297
04:57:34|8.2724
04:57:35|8.276
04:57:36|8.276
04:57:37|8.276
04:57:38|8.2669
04:57:39|8.2496
04:57:40|8.2496
04:57:41|8.2519
04:57:42|8.2519
04:57:43|8.2503
04:57:44|8.2503
04:57:45|8.2503
04:57:46|8.2785
04:57:47|8.2771
04:57:48|8.271
04:57:49|8.271
04:57:51|8.271
04:57:53|8.271
04:57:55|8.271
04:57:56|8.271
04:57:56|8.271
04:57:58|8.2789
04:57:59|8.2588
04:58:01|8.2588
04:58:01|8.2588
04:58:02|8.2588
04:58:03|8.281
04:58:04|8.281
04:58:05|8.281
04:58:06|8.281
04:58:07|8.2847
04:58:10|8.2807
04:58:10|8.28
04:58:11|8.271
04:58:12|8.2617
04:58:13|8.2793
04:58:14|8.2793
04:58:15|8.2793
04:58:16|8.2793
04:58:17|8.2793
04:58:18|8.2783
04:58:19|8.2783
04:58:20|8.2799
04:58:21|8.2799
04:58:22|8.2799
04:58:23|8.2799
04:58:24|8.2799
04:58:25|8.2799
04:58:26|8.2792
04:58:27|8.2792
04:58:28|8.2792
04:58:29|8.2792
04:58:30|8.2792
04:58:31|8.2792
04:58:32|8.2792
04:58:33|8.2792
04:58:34|8.2792
04:58:35|8.2792
04:58:36|8.2775
04:58:37|8.2775
04:58:38|8.2775
04:58:39|8.2775
04:58:40|8.2775
04:58:41|8.2775
04:58:42|8.2775
04:58:43|8.281
04:58:44|8.281
04:58:45|8.281
04:58:46|8.2876
04:58:47|8.2799
04:58:48|8.2666
04:58:49|8.2775
04:58:50|8.2775
04:58:51|8.2775
04:58:52|8.2775
04:58:54|8.2775
04:58:56|8.263
04:58:58|8.2793
04:58:59|8.2887
04:59:00|8.281
04:59:01|8.281
04:59:02|8.281
04:59:03|8.2801
04:59:04|8.2801
04:59:05|8.2801
04:59:06|8.2792
04:59:07|8.281
04:59:08|8.2801
04:59:09|8.2785
04:59:10|8.2812
04:59:11|8.2812
04:59:12|8.2812
04:59:13|8.2927
04:59:14|8.2924
04:59:15|8.2924
04:59:16|8.2784
04:59:17|8.2784
04:59:18|8.2784
04:59:19|8.2955
04:59:20|8.2955
04:59:21|8.2955
04:59:22|8.2924
04:59:23|8.2924
04:59:24|8.2807
04:59:25|8.2944
04:59:26|8.2944
04:59:27|8.2944
04:59:28|8.2944
04:59:29|8.2944
04:59:30|8.2944
04:59:31|8.2932
04:59:32|8.2932
04:59:33|8.2941
04:59:34|8.2941
04:59:35|8.2941
04:59:36|8.2941
04:59:37|8.2941
04:59:38|8.294
04:59:40|8.294
04:59:40|8.2932
04:59:41|8.2923
04:59:43|8.2955
04:59:43|8.3
04:59:44|8.321
04:59:45|8.2999
04:59:46|8.2945
04:59:47|8.3
04:59:48|8.3
04:59:49|8.3
04:59:51|8.321
04:59:52|8.321
04:59:52|8.321
04:59:55|8.2793
04:59:55|8.3035
04:59:56|8.3014
04:59:58|8.3209
04:59:59|8.3209
05:00:00|8.3209
05:00:02|8.3209
05:00:03|8.3209
05:00:04|8.3209
05:00:05|8.3
05:00:05|8.2944
05:00:07|8.2944
05:00:08|8.2944
05:00:09|8.2848
05:00:10|8.2806
05:00:10|8.2944
05:00:11|8.2944
05:00:12|8.2944
05:00:14|8.311
05:00:16|8.2944
05:00:16|8.3039
05:00:18|8.281
05:00:18|8.281
05:00:19|8.281
05:00:20|8.281
05:00:22|8.281
05:00:22|8.281
05:00:23|8.281
05:00:24|8.3039
05:00:25|8.3039
05:00:26|8.2996
05:00:28|8.2996
05:00:28|8.2996
05:00:29|8.2996
05:00:30|8.2996
05:00:32|8.2996
05:00:32|8.2996
05:00:33|8.2996
05:00:36|8.28
05:00:36|8.27
05:00:37|8.2789
05:00:38|8.2602
05:00:39|8.2604
05:00:40|8.2769
05:00:41|8.2769
05:00:42|8.2764
05:00:43|8.2617
05:00:44|8.2779
05:00:45|8.2779
05:00:46|8.2766
05:00:47|8.2766
05:00:48|8.2766
05:00:49|8.2588
05:00:50|8.2436
05:00:51|8.2436
05:00:52|8.2436
05:00:55|8.2517
05:00:55|8.2512
05:00:57|8.2451
05:00:59|8.2451
05:01:00|8.2451
05:01:01|8.2451
05:01:02|8.2451
05:01:03|8.2472
05:01:04|8.2472
05:01:05|8.2472
05:01:06|8.2472
05:01:07|8.2472
05:01:08|8.2472
05:01:09|8.2472
05:01:11|8.2472
05:01:11|8.2496
05:01:12|8.2496
05:01:13|8.2481
05:01:14|8.2481
05:01:15|8.2753
05:01:16|8.2753
05:01:17|8.2753
05:01:18|8.25
05:01:19|8.25
05:01:20|8.25
05:01:21|8.25
05:01:22|8.2452
05:01:23|8.2452
05:01:24|8.2452
05:01:25|8.2452
05:01:26|8.2641
05:01:27|8.2641
05:01:28|8.2489
05:01:29|8.2506
05:01:30|8.2506
05:01:31|8.2506
05:01:32|8.2506
05:01:33|8.2506
05:01:34|8.2506
05:01:35|8.26
05:01:36|8.26
05:01:37|8.26
05:01:38|8.2601
05:01:39|8.2601
05:01:40|8.2601
05:01:42|8.2512
05:01:43|8.252
05:01:44|8.2521
05:01:45|8.2452
05:01:46|8.2452
05:01:47|8.2662
05:01:48|8.2662
05:01:49|8.2662
05:01:50|8.268
05:01:51|8.268
05:01:52|8.268
05:01:53|8.268
05:01:54|8.268
05:01:56|8.2704
05:01:57|8.2704
05:01:58|8.2704
05:01:59|8.2704
05:02:00|8.2704
05:02:01|8.2714
05:02:03|8.2714
05:02:03|8.2662
05:02:05|8.2662
05:02:06|8.2662
05:02:07|8.2662
05:02:09|8.2662
05:02:09|8.2662
05:02:11|8.2662
05:02:12|8.264
05:02:13|8.264
05:02:14|8.2501
05:02:14|8.2501
05:02:15|8.2608
05:02:17|8.2608
05:02:18|8.2608
05:02:18|8.2608
05:02:19|8.2608
05:02:21|8.2608
05:02:22|8.2647
05:02:23|8.2511
05:02:24|8.2511
05:02:25|8.2516
05:02:26|8.2598
05:02:27|8.2598
05:02:28|8.2598
05:02:29|8.2501
05:02:30|8.2501
05:02:30|8.2501
05:02:31|8.2501
05:02:32|8.2501
05:02:34|8.2501
05:02:34|8.2501
05:02:36|8.2501
05:02:37|8.2501
05:02:37|8.2501
05:02:40|8.2501
05:02:40|8.2516
05:02:41|8.2298
05:02:42|8.2298
05:02:43|8.2204
05:02:44|8.2204
05:02:45|8.2204
05:02:46|8.2204
05:02:47|8.2204
05:02:48|8.2204
05:02:49|8.2413
05:02:50|8.2413
05:02:51|8.2413
05:02:52|8.2413
05:02:53|8.2406
05:02:54|8.2392
05:02:56|8.2402
05:02:57|8.2343
05:02:59|8.2343
05:03:00|8.2413
05:03:01|8.2343
05:03:02|8.2343
05:03:04|8.2413
05:03:05|8.2402
05:03:05|8.2402
05:03:08|8.2402
05:03:08|8.2402
05:03:09|8.2359
05:03:11|8.2359
05:03:11|8.24
05:03:13|8.2402
05:03:13|8.2402
05:03:15|8.24
05:03:16|8.2406
05:03:16|8.2403
05:03:18|8.2403
05:03:19|8.2403
05:03:19|8.2403
05:03:20|8.2403
05:03:22|8.2403
05:03:23|8.2406
05:03:24|8.2406
05:03:24|8.2406
05:03:25|8.2406
05:03:27|8.2406
05:03:28|8.2406
05:03:28|8.2403
05:03:30|8.2403
05:03:31|8.2403
05:03:32|8.2403
05:03:32|8.2481
05:03:34|8.2406
05:03:34|8.2406
05:03:36|8.2406
05:03:37|8.2406
05:03:38|8.2406
05:03:39|8.2403
05:03:40|8.2403
05:03:41|8.2218
05:03:42|8.2402
05:03:42|8.2402
05:03:44|8.2402
05:03:45|8.2402
05:03:46|8.2402
05:03:47|8.2218
05:03:47|8.2406
05:03:48|8.2478
05:03:50|8.2478
05:03:50|8.2478
05:03:52|8.2478
05:03:53|8.2478
05:03:53|8.2478
05:03:55|8.2478
05:03:56|8.2478
05:03:56|8.2478
05:03:59|8.2472
05:04:00|8.2472
05:04:02|8.2314
05:04:03|8.2314
05:04:04|8.2314
05:04:06|8.2314
05:04:07|8.2314
05:04:08|8.2314
05:04:08|8.2406
05:04:09|8.2316
05:04:11|8.2316
05:04:13|8.2406
05:04:14|8.2406
05:04:15|8.2406
05:04:15|8.2406
05:04:16|8.2406
05:04:18|8.2406
05:04:18|8.2406
05:04:20|8.2316
05:04:21|8.2315
05:04:22|8.24
05:04:23|8.24
05:04:24|8.24
05:04:25|8.2316
05:04:26|8.2396
05:04:27|8.2396
05:04:27|8.2396
05:04:29|8.2396
05:04:29|8.2396
05:04:31|8.2396
05:04:32|8.2388
05:04:32|8.2388
05:04:33|8.2388
05:04:34|8.2388
05:04:35|8.225
05:04:37|8.2379
05:04:37|8.2379
05:04:38|8.2379
05:04:40|8.2379
05:04:40|8.2379
05:04:42|8.2256
05:04:43|8.2256
05:04:44|8.2366
05:04:45|8.2253
05:04:46|8.2255
05:04:46|8.2198
05:04:48|8.215
05:04:49|8.2055
05:04:50|8.225
05:04:51|8.1803
05:04:52|8.1984
05:04:53|8.1984
05:04:54|8.1984
05:04:55|8.1801
05:04:56|8.1801
05:04:57|8.1801
05:04:59|8.2141
05:05:01|8.2141
05:05:02|8.2378
05:05:04|8.2141
05:05:04|8.2141
05:05:05|8.2119
05:05:07|8.2119
05:05:08|8.2119
05:05:08|8.2285
05:05:10|8.2285
05:05:11|8.2
05:05:13|8.2174
05:05:15|8.2175
05:05:16|8.2119
05:05:17|8.2119
05:05:18|8.2119
05:05:19|8.2119
05:05:20|8.1961
05:05:21|8.2113
05:05:22|8.2113
05:05:23|8.2024
05:05:24|8.2119
05:05:26|8.2119
05:05:26|8.2119
05:05:27|8.2119
05:05:29|8.2119
05:05:30|8.2119
05:05:30|8.2119
05:05:32|8.2119
05:05:32|8.2119
05:05:34|8.2021
05:05:36|8.2018
05:05:36|8.2018
05:05:37|8.2018
05:05:38|8.1963
05:05:39|8.1963
05:05:40|8.1963
05:05:41|8.1963
05:05:42|8.2
05:05:43|8.2118
05:05:44|8.2118
05:05:45|8.2118
05:05:46|8.2118
05:05:49|8.2115
05:05:49|8.2018
05:05:50|8.2018
05:05:52|8.2018
05:05:53|8.2014
05:05:54|8.2147
05:05:55|8.2147
05:05:56|8.2163
05:05:57|8.2163
05:05:58|8.2181
05:05:59|8.2181
05:06:01|8.2181
05:06:02|8.2208
05:06:03|8.2208
05:06:05|8.2216
05:06:06|8.2218
05:06:07|8.2351
05:06:08|8.2351
05:06:09|8.2351
05:06:10|8.2351
05:06:11|8.2351
05:06:12|8.2351
05:06:13|8.2165
05:06:14|8.2165
05:06:15|8.2349
05:06:16|8.2349
05:06:17|8.2349
05:06:18|8.235
05:06:19|8.2379
05:06:20|8.2379
05:06:21|8.2349
05:06:22|8.2413
05:06:23|8.2501
05:06:24|8.2501
05:06:25|8.2501
05:06:26|8.2501
05:06:27|8.2501
05:06:28|8.2501
05:06:29|8.2543
05:06:30|8.2546
05:06:31|8.2546
05:06:32|8.2546
05:06:33|8.2569
05:06:34|8.2389
05:06:35|8.2389
05:06:36|8.2513
05:06:37|8.2379
05:06:38|8.2379
05:06:39|8.2461
05:06:41|8.2222
05:06:42|8.2416
05:06:43|8.2416
05:06:44|8.2416
05:06:44|8.2416
05:06:45|8.2416
05:06:47|8.2376
05:06:48|8.2267
05:06:49|8.2379
05:06:50|8.2379
05:06:51|8.223
05:06:51|8.223
05:06:53|8.223
05:06:53|8.2374
05:06:54|8.2374
05:06:56|8.2374
05:06:56|8.2374
05:06:58|8.2374
05:06:58|8.2461
05:07:01|8.2379
05:07:02|8.2379
05:07:04|8.26
05:07:05|8.2659
05:07:06|8.2518
05:07:07|8.2693
05:07:09|8.2543
05:07:09|8.2543
05:07:11|8.25
05:07:12|8.25
05:07:14|8.2607
05:07:15|8.2607
05:07:16|8.2607
05:07:18|8.2607
05:07:19|8.2607
05:07:19|8.2607
05:07:21|8.2607
05:07:22|8.2693
05:07:23|8.2768
05:07:24|8.2768
05:07:25|8.2768
05:07:26|8.2768
05:07:27|8.2657
05:07:28|8.2525
05:07:29|8.2731
05:07:30|8.2526
05:07:31|8.2545
05:07:32|8.2545
05:07:33|8.2545
05:07:34|8.2545
05:07:35|8.2545
05:07:36|8.2562
05:07:37|8.2562
05:07:38|8.2562
05:07:39|8.2562
05:07:40|8.2562
05:07:40|8.2762
05:07:41|8.2762
05:07:42|8.2762
05:07:44|8.2767
05:07:45|8.2765
05:07:46|8.2765
05:07:47|8.2765
05:07:48|8.2765
05:07:49|8.2754
05:07:49|8.2754
05:07:51|8.2754
05:07:51|8.2754
05:07:53|8.2754
05:07:53|8.2614
05:07:55|8.2614
05:07:55|8.2614
05:07:56|8.2614
05:07:57|8.28
05:07:58|8.28
05:08:00|8.28
05:08:02|8.28
05:08:03|8.28
05:08:04|8.28
05:08:06|8.28
05:08:06|8.28
05:08:07|8.28
05:08:09|8.28
05:08:10|8.28
05:08:12|8.28
05:08:13|8.2856
05:08:13|8.2854
05:08:15|8.2854
05:08:16|8.2854
05:08:18|8.2848
05:08:19|8.2845
05:08:20|8.2845
05:08:21|8.2675
05:08:22|8.2824
05:08:24|8.2651
05:08:24|8.2651
05:08:25|8.2675
05:08:26|8.2675
05:08:27|8.2675
05:08:28|8.2675
05:08:29|8.2796
05:08:31|8.2796
05:08:32|8.279
05:08:33|8.279
05:08:34|8.279
05:08:35|8.2631
05:08:36|8.2631
05:08:37|8.2607
05:08:38|8.2675
05:08:39|8.2675
05:08:41|8.2675
05:08:42|8.2675
05:08:43|8.2792
05:08:43|8.2792
05:08:44|8.279
05:08:45|8.279
05:08:46|8.28
05:08:47|8.28
05:08:49|8.28
05:08:50|8.28
05:08:51|8.28
05:08:51|8.28
05:08:53|8.28
05:08:53|8.28
05:08:55|8.28
05:08:55|8.28
05:08:57|8.28
05:08:57|8.28
05:08:58|8.2798
05:08:59|8.2798
05:09:01|8.2798
05:09:03|8.2798
05:09:03|8.2695
05:09:06|8.2695
05:09:08|8.279
05:09:08|8.279
05:09:09|8.2631
05:09:10|8.2631
05:09:11|8.2631
05:09:13|8.2781
05:09:13|8.2632
05:09:15|8.2632
05:09:16|8.2769
05:09:17|8.2699
05:09:17|8.2699
05:09:18|8.2695
05:09:19|8.2781
05:09:20|8.2781
05:09:22|8.2632
05:09:22|8.2632
05:09:24|8.2762
05:09:24|8.2762
05:09:26|8.2641
05:09:26|8.2641
05:09:27|8.2641
05:09:28|8.2644
05:09:29|8.2644
05:09:31|8.2644
05:09:31|8.2784
05:09:33|8.2653
05:09:34|8.2653
05:09:35|8.2655
05:09:35|8.2655
05:09:36|8.2665
05:09:37|8.2668
05:09:39|8.2788
05:09:39|8.2788
05:09:40|8.2788
05:09:41|8.2788
05:09:42|8.2782
05:09:43|8.2782
05:09:45|8.2782
05:09:45|8.2781
05:09:46|8.2781
05:09:47|8.2779
05:09:48|8.2776
05:09:49|8.2776
05:09:50|8.2776
05:09:51|8.2776
05:09:52|8.2776
05:09:54|8.2776
05:09:54|8.2775
05:09:55|8.2775
05:09:56|8.2775
05:09:57|8.2775
05:09:58|8.2775
05:09:59|8.2774
05:10:00|8.2774
05:10:01|8.2774
05:10:04|8.2774
05:10:04|8.2774
05:10:05|8.2685
05:10:06|8.2685
05:10:07|8.2685
05:10:09|8.2685
05:10:09|8.2685
05:10:11|8.2685
05:10:11|8.2685
05:10:13|8.2685
05:10:14|8.2685
05:10:15|8.2771
05:10:17|8.2685
05:10:17|8.2685
05:10:18|8.2685
05:10:20|8.2685
05:10:20|8.2685
05:10:21|8.2653
05:10:22|8.2651
05:10:23|8.2651
05:10:24|8.2651
05:10:25|8.2651
05:10:26|8.2651
05:10:27|8.2653
05:10:28|8.2654
05:10:29|8.2654
05:10:30|8.2654
05:10:31|8.2654
05:10:32|8.2654
05:10:33|8.2654
05:10:35|8.2655
05:10:35|8.2655
05:10:36|8.2655
05:10:37|8.2655
05:10:39|8.265
05:10:39|8.2602
05:10:41|8.265
05:10:42|8.265
05:10:43|8.265
05:10:44|8.265
05:10:46|8.265
05:10:46|8.265
05:10:47|8.265
05:10:48|8.265
05:10:49|8.265
05:10:50|8.2602
05:10:51|8.2602
05:10:52|8.2602
05:10:53|8.2331
05:10:54|8.2559
05:10:55|8.2559
05:10:56|8.2336
05:10:57|8.2545
05:10:58|8.2545
05:10:59|8.2545
05:11:01|8.2545
05:11:01|8.2545
05:11:02|8.2545
05:11:04|8.2545
05:11:05|8.2372
05:11:07|8.2372
05:11:08|8.2372
05:11:09|8.2372
05:11:10|8.2372
05:11:11|8.236
05:11:12|8.236
05:11:13|8.236
05:11:14|8.236
05:11:16|8.236
05:11:16|8.236
05:11:18|8.236
05:11:19|8.236
05:11:20|8.2384
05:11:21|8.2384
05:11:22|8.2384
05:11:23|8.2384
05:11:23|8.236
05:11:25|8.236
05:11:26|8.2384
05:11:26|8.2331
05:11:28|8.2345
05:11:29|8.2482
05:11:30|8.2482
05:11:31|8.2482
05:11:32|8.236
05:11:33|8.2517
05:11:33|8.2517
05:11:35|8.24
05:11:36|8.24
05:11:36|8.24
05:11:38|8.24
05:11:39|8.24
05:11:40|8.24
05:11:40|8.25
05:11:41|8.24
05:11:43|8.24
05:11:44|8.2384
05:11:45|8.2384
05:11:46|8.2384
05:11:46|8.2384
05:11:48|8.2384
05:11:49|8.2384
05:11:50|8.2384
05:11:50|8.2384
05:11:52|8.2384
05:11:53|8.2384
05:11:54|8.2384
05:11:55|8.2384
05:11:55|8.2384
05:11:57|8.251
05:11:57|8.2384
05:11:59|8.2384
05:12:00|8.233
05:12:01|8.233
05:12:01|8.233
05:12:04|8.233
05:12:04|8.2446
05:12:07|8.246
05:12:09|8.2332
05:12:09|8.2418
05:12:10|8.2418
05:12:12|8.2418
05:12:13|8.2418
05:12:13|8.2649
05:12:14|8.2649
05:12:15|8.2649
05:12:17|8.236
05:12:18|8.236
05:12:19|8.236
05:12:20|8.236
05:12:21|8.236
05:12:22|8.236
05:12:23|8.236
05:12:24|8.236
05:12:25|8.236
05:12:26|8.236
05:12:27|8.236
05:12:28|8.236
05:12:29|8.236
05:12:30|8.236
05:12:32|8.236
05:12:32|8.236
05:12:35|8.233
05:12:35|8.233
05:12:36|8.233
05:12:37|8.2331
05:12:38|8.2331
05:12:39|8.2331
05:12:40|8.233
05:12:41|8.233
05:12:42|8.233
05:12:43|8.233
05:12:44|8.233
05:12:45|8.233
05:12:46|8.233
05:12:47|8.233
05:12:48|8.233
05:12:49|8.233
05:12:50|8.233
05:12:51|8.23
05:12:52|8.2183
05:12:53|8.2183
05:12:54|8.2183
05:12:55|8.2185
05:12:56|8.2185
05:12:57|8.2185
05:12:58|8.2185
05:12:59|8.2185
05:13:00|8.2272
05:13:01|8.2272
05:13:02|8.2204
05:13:03|8.2204
05:13:04|8.2204
05:13:06|8.219
05:13:07|8.202
05:13:09|8.202
05:13:11|8.202
05:13:12|8.202
05:13:13|8.2001
05:13:14|8.2001
05:13:15|8.2001
05:13:16|8.2001
05:13:17|8.2001
05:13:18|8.2001
05:13:19|8.202
05:13:20|8.2001
05:13:21|8.2004
05:13:22|8.2004
05:13:23|8.2001
05:13:24|8.202
05:13:25|8.2007
05:13:26|8.2012
05:13:27|8.2012
05:13:28|8.2012
05:13:30|8.2012
05:13:30|8.2012
05:13:31|8.2
05:13:32|8.2
05:13:33|8.2002
05:13:34|8.2135
05:13:35|8.2002
05:13:36|8.2002
05:13:37|8.2003
05:13:38|8.215
05:13:39|8.2155
05:13:40|8.2156
05:13:41|8.2156
05:13:42|8.2172
05:13:43|8.2
05:13:44|8.2
05:13:45|8.196
05:13:46|8.2017
05:13:47|8.2017
05:13:48|8.2017
05:13:49|8.2017
05:13:50|8.2017
05:13:51|8.2017
05:13:52|8.2001
05:13:53|8.2001
05:13:54|8.2001
05:13:55|8.2
05:13:56|8.2
05:13:57|8.2
05:13:58|8.2
05:13:59|8.1894
05:14:00|8.1973
05:14:01|8.1973
05:14:02|8.1973
05:14:03|8.1973
05:14:04|8.1973
05:14:05|8.18
05:14:08|8.1823
05:14:08|8.1823
05:14:09|8.1823
05:14:11|8.1823
05:14:11|8.1799
05:14:12|8.1773
05:14:13|8.1822
05:14:14|8.1744
05:14:16|8.1744
05:14:17|8.1744
05:14:18|8.1744
05:14:19|8.1744
05:14:20|8.1503
05:14:21|8.1503
05:14:22|8.1501
05:14:23|8.1501
05:14:24|8.15
05:14:25|8.15
05:14:26|8.1501
05:14:27|8.1504
05:14:28|8.1504
05:14:29|8.1504
05:14:30|8.1504
05:14:31|8.15
05:14:32|8.15
05:14:33|8.1639
05:14:34|8.1639
05:14:35|8.1639
05:14:36|8.12
05:14:37|8.1879
05:14:38|8.141
05:14:39|8.1414
05:14:40|8.1414
05:14:41|8.1427
05:14:42|8.1415
05:14:43|8.1408
05:14:44|8.1547
05:14:45|8.1547
05:14:46|8.1547
05:14:47|8.1625
05:14:48|8.1501
05:14:49|8.1617
05:14:50|8.1639
05:14:52|8.1507
05:14:53|8.152
05:14:54|8.152
05:14:55|8.1521
05:14:55|8.1677
05:14:57|8.1677
05:14:58|8.1677
05:14:59|8.1677
05:15:00|8.1502
05:15:01|8.1502
05:15:02|8.1616
05:15:02|8.1501
05:15:04|8.1428
05:15:05|8.1428
05:15:06|8.1701
05:15:08|8.1573
05:15:10|8.1681
05:15:11|8.1504
05:15:13|8.1436
05:15:15|8.1568
05:15:16|8.1568
05:15:16|8.1573
05:15:18|8.1573
05:15:19|8.1513
05:15:20|8.1513
05:15:21|8.1568
05:15:22|8.15
05:15:23|8.1427
05:15:24|8.1427
05:15:25|8.1431
05:15:26|8.1434
05:15:27|8.1423
05:15:28|8.1423
05:15:29|8.1423
05:15:31|8.1423
05:15:32|8.1427
05:15:34|8.148
05:15:35|8.148
05:15:35|8.1441
05:15:37|8.148
05:15:38|8.148
05:15:39|8.148
05:15:40|8.14
05:15:41|8.14
05:15:42|8.14
05:15:43|8.1405
05:15:44|8.1405
05:15:45|8.1405
05:15:46|8.1405
05:15:47|8.145
05:15:48|8.14
05:15:49|8.14
05:15:50|8.1376
05:15:51|8.1376
05:15:52|8.1376
05:15:53|8.1399
05:15:54|8.1399
05:15:55|8.1242
05:15:56|8.1376
05:15:57|8.1373
05:15:58|8.1373
05:15:59|8.1373
05:16:00|8.1368
05:16:01|8.1368
05:16:02|8.1368
05:16:03|8.123
05:16:04|8.123
05:16:05|8.123
05:16:06|8.1363
05:16:07|8.1363
05:16:08|8.1363
05:16:09|8.1363
05:16:10|8.1363
05:16:11|8.1363
05:16:12|8.1363
05:16:13|8.1363
05:16:14|8.1363
05:16:15|8.1212
05:16:16|8.1212
05:16:17|8.1212
05:16:18|8.1348
05:16:20|8.1348
05:16:21|8.1234
05:16:22|8.1234
05:16:23|8.1153
05:16:24|8.1318
05:16:25|8.1318
05:16:25|8.1137
05:16:27|8.1107
05:16:28|8.1107
05:16:28|8.1107
05:16:30|8.1107
05:16:31|8.1107
05:16:32|8.111
05:16:33|8.1109
05:16:34|8.1109
05:16:35|8.09
05:16:36|8.0896
05:16:36|8.1106
05:16:38|8.0887
05:16:39|8.0891
05:16:39|8.0754
05:16:40|8.1106
05:16:42|8.1106
05:16:43|8.0914
05:16:44|8.1
05:16:44|8.0877
05:16:46|8.0877
05:16:46|8.0905
05:16:48|8.0763
05:16:49|8.0968
05:16:49|8.0728
05:16:51|8.0724
05:16:52|8.0724
05:16:52|8.0918
05:16:54|8.0968
05:16:54|8.0968
05:16:56|8.0968
05:16:57|8.0968
05:16:58|8.0968
05:16:59|8.0968
05:17:00|8.0779
05:17:01|8.0779
05:17:02|8.0947
05:17:03|8.0947
05:17:04|8.09
05:17:05|8.0811
05:17:06|8.0811
05:17:07|8.0811
05:17:07|8.0805
05:17:09|8.0806
05:17:11|8.08
05:17:12|8.0896
05:17:13|8.09
05:17:14|8.09
05:17:15|8.0946
05:17:17|8.0832
05:17:18|8.0832
05:17:19|8.09
05:17:20|8.09
05:17:21|8.0832
05:17:22|8.0832
05:17:23|8.0805
05:17:24|8.0805
05:17:25|8.073
05:17:26|8.073
05:17:27|8.073
05:17:28|8.073
05:17:29|8.073
05:17:30|8.0696
05:17:31|8.0696
05:17:32|8.0494
05:17:33|8.0494
05:17:34|8.0494
05:17:36|8.0455
05:17:37|8.0279
05:17:38|8.0279
05:17:39|8.0264
05:17:40|8.0264
05:17:41|8.0444
05:17:42|8.05
05:17:43|8.0445
05:17:44|8.0445
05:17:45|8.062
05:17:46|8.0568
05:17:47|8.0445
05:17:48|8.06
05:17:49|8.0447
05:17:50|8.045
05:17:51|8.045
05:17:52|8.045
05:17:53|8.045
05:17:54|8.0536
05:17:55|8.0445
05:17:56|8.0553
05:17:57|8.05
05:17:58|8.0588
05:17:59|8.0588
05:18:00|8.05
05:18:01|8.0591
05:18:02|8.0591
05:18:03|8.0594
05:18:04|8.0595
05:18:05|8.0506
05:18:06|8.0506
05:18:07|8.0574
05:18:08|8.0586
05:18:09|8.0586
05:18:10|8.0586
05:18:11|8.0586
05:18:13|8.0546
05:18:14|8.0447
05:18:15|8.05
05:18:16|8.05
05:18:17|8.05
05:18:18|8.0451
05:18:19|8.05
05:18:20|8.05
05:18:21|8.05
05:18:22|8.05
05:18:23|8.05
05:18:24|8.05
05:18:25|8.05
05:18:26|8.05
05:18:27|8.05
05:18:28|8.05
05:18:29|8.0595
05:18:30|8.0456
05:18:31|8.0456
05:18:32|8.0696
05:18:33|8.0593
05:18:34|8.0456
05:18:35|8.0461
05:18:36|8.05
05:18:37|8.05
05:18:38|8.0472
05:18:39|8.05
05:18:40|8.05
05:18:41|8.0651
05:18:42|8.0651
05:18:43|8.0651
05:18:44|8.0651
05:18:45|8.05
05:18:46|8.0535
05:18:47|8.052
05:18:48|8.052
05:18:49|8.052
05:18:50|8.0525
05:18:51|8.0525
05:18:52|8.0525
05:18:53|8.0525
05:18:54|8.0694
05:18:55|8.0688
05:18:56|8.0701
05:18:57|8.1092
05:18:58|8.1092
05:18:59|8.1092
05:19:00|8.1092
05:19:01|8.0961
05:19:02|8.0961
05:19:03|8.0961
05:19:04|8.0961
05:19:05|8.1104
05:19:06|8.0715
05:19:07|8.0715
05:19:08|8.0715
05:19:09|8.0715
05:19:10|8.0903
05:19:11|8.0903
05:19:13|8.0885
05:19:14|8.0892
05:19:16|8.0754
05:19:16|8.0754
05:19:17|8.0835
05:19:18|8.0835
05:19:19|8.0835
05:19:21|8.0651
05:19:22|8.0651
05:19:23|8.0651
05:19:24|8.0655
05:19:24|8.0655
05:19:26|8.0655
05:19:27|8.0651
05:19:28|8.075
05:19:29|8.075
05:19:30|8.075
05:19:31|8.075
05:19:33|8.075
05:19:33|8.075
05:19:35|8.066
05:19:35|8.066
05:19:36|8.0841
05:19:37|8.0841
05:19:39|8.085
05:19:39|8.0854
05:19:41|8.0854
05:19:41|8.0891
05:19:42|8.0901
05:19:44|8.0901
05:19:45|8.0922
05:19:45|8.0922
05:19:47|8.0914
05:19:48|8.0914
05:19:49|8.0914
05:19:50|8.0914
05:19:50|8.0914
05:19:52|8.0914
05:19:53|8.0892
05:19:54|8.0892
05:19:54|8.0936
05:19:56|8.0936
05:19:56|8.0854
05:19:58|8.0854
05:19:58|8.0751
05:20:00|8.083
05:20:01|8.066
05:20:02|8.0704
05:20:03|8.0704
05:20:03|8.0704
05:20:05|8.0769
05:20:06|8.0769
05:20:07|8.0769
05:20:08|8.0769
05:20:09|8.0769
05:20:09|8.0769
05:20:11|8.0769
05:20:11|8.0854
05:20:14|8.0854
05:20:15|8.0551
05:20:16|8.0819
05:20:18|8.0528
05:20:19|8.0813
05:20:19|8.0617
05:20:21|8.0617
05:20:21|8.0617
05:20:23|8.0617
05:20:24|8.0831
05:20:25|8.0831
05:20:26|8.0831
05:20:27|8.0831
05:20:28|8.0831
05:20:29|8.0831
05:20:30|8.0831
05:20:31|8.0652
05:20:32|8.0652
05:20:33|8.0694
05:20:34|8.0698
05:20:35|8.0698
05:20:36|8.0698
05:20:37|8.06
05:20:38|8.06
05:20:39|8.0686
05:20:40|8.0686
05:20:41|8.0686
05:20:42|8.0686
05:20:44|8.0686
05:20:45|8.05
05:20:46|8.0668
05:20:47|8.05
05:20:48|8.05
05:20:49|8.0507
05:20:50|8.05
05:20:51|8.05
05:20:52|8.05
05:20:53|8.05
05:20:54|8.05
05:20:55|8.05
05:20:56|8.0445
05:20:57|8.0445
05:20:58|8.05
05:20:59|8.05
05:21:00|8.0446
05:21:01|8.0446
05:21:02|8.0446
05:21:03|8.0446
05:21:04|8.0499
05:21:05|8.0445
05:21:06|8.0446
05:21:07|8.0445
05:21:08|8.0445
05:21:09|8.0445
05:21:10|8.0445
05:21:11|8.0445
05:21:12|8.0445
05:21:13|8.0445
05:21:14|8.04
05:21:16|8.0445
05:21:17|8.0445
05:21:19|8.0445
05:21:20|8.04
05:21:21|8.04
05:21:22|8.04
05:21:23|8.04
05:21:25|8.04
05:21:25|8.04
05:21:26|8.04
05:21:28|8.04
05:21:29|8.04
05:21:29|8.04
05:21:31|8.04
05:21:32|8.04
05:21:33|8.04
05:21:33|8.0301
05:21:34|8.0301
05:21:35|8.04
05:21:36|8.04
05:21:37|8.0395
05:21:38|8.0395
05:21:39|8.0395
05:21:40|8.0395
05:21:41|8.0302
05:21:42|8.0301
05:21:43|8.0301
05:21:45|8.0301
05:21:45|8.0301
05:21:46|8.03
05:21:48|8.0386
05:21:49|8.0386
05:21:50|8.0386
05:21:50|8.0386
05:21:51|8.0386
05:21:53|8.0386
05:21:53|8.03
05:21:54|8.03
05:21:55|8.03
05:21:56|8.03
05:21:57|8.03
05:21:58|8.0387
05:22:00|8.0379
05:22:00|8.0254
05:22:01|8.0254
05:22:03|8.0251
05:22:04|8.0254
05:22:05|8.0254
05:22:06|8.0254
05:22:07|8.0254
05:22:08|8.025
05:22:09|8.0254
05:22:10|8.0254
05:22:11|8.0254
05:22:12|8.0251
05:22:13|8.0251
05:22:14|8.025
05:22:15|8.025
05:22:17|8.0251
05:22:18|8.0254
05:22:19|8.0254
05:22:21|8.0254
05:22:21|8.0254
05:22:22|8.0354
05:22:23|8.0354
05:22:25|8.0254
05:22:27|8.0251
05:22:27|8.0254
05:22:28|8.0254
05:22:29|8.0251
05:22:30|8.0251
05:22:31|8.0251
05:22:32|8.0251
05:22:33|8.0251
05:22:34|8.025
05:22:35|8.025
05:22:36|8.02
05:22:37|8.025
05:22:38|8.025
05:22:39|8.025
05:22:40|8.02
05:22:41|8.025
05:22:42|8.025
05:22:43|8.02
05:22:44|8.02
05:22:45|8.02
05:22:46|8.02
05:22:47|8.02
05:22:48|8.02
05:22:49|8.025
05:22:51|8.025
05:22:51|8.025
05:22:52|8.025
05:22:54|8.0249
05:22:55|8.0249
05:22:55|8.02
05:22:56|8.02
05:22:57|8.02
05:22:58|8.02
05:22:59|8.02
05:23:00|8.02
05:23:01|8.02
05:23:02|8.02
05:23:03|8.02
05:23:04|8.02
05:23:05|8.0249
05:23:06|8.02
05:23:07|8.02
05:23:08|8.02
05:23:09|8.02
05:23:10|8.02
05:23:11|8.0144
05:23:12|8.0149
05:23:13|8.0188
05:23:14|8.0188
05:23:17|8.0076
05:23:18|8.0136
05:23:20|8.0132
05:23:21|8.0128
05:23:23|8.0132
05:23:24|8.0132
05:23:25|8.0008
05:23:25|8.0008
05:23:27|8.0008
05:23:28|8.0118
05:23:28|8.0118
05:23:30|8.0117
05:23:30|8.0117
05:23:33|8.0117
05:23:33|8.0004
05:23:35|8.0097
05:23:35|8.0097
05:23:36|8.0097
05:23:37|8.0097
05:23:38|8.
05:23:39|8.01
05:23:40|8.01
05:23:43|8.01
05:23:44|8.01
05:23:45|8.0144
05:23:46|8.0198
05:23:46|8.0122
05:23:47|8.03
05:23:49|8.0356
05:23:49|8.0231
05:23:51|8.0231
05:23:51|8.0231
05:23:53|8.0217
05:23:54|8.0275
05:23:55|8.0275
05:23:55|8.0231
05:23:57|8.0217
05:23:58|8.0217
05:23:58|8.0217
05:23:59|8.0217
05:24:01|8.0217
05:24:01|8.0104
05:24:03|8.0106
05:24:04|8.0106
05:24:04|8.0106
05:24:05|8.0106
05:24:06|8.0106
05:24:07|8.0106
05:24:08|8.0106
05:24:09|8.0106
05:24:10|8.0106
05:24:11|8.0106
05:24:12|8.0106
05:24:14|8.0106
05:24:15|8.0106
05:24:15|8.0217
05:24:17|8.0231
05:24:19|8.0231
05:24:21|8.0119
05:24:22|8.0119
05:24:24|8.0231
05:24:25|8.0231
05:24:25|8.0231
05:24:27|8.0231
05:24:27|8.0231
05:24:29|8.0233
05:24:30|8.0233
05:24:31|8.0233
05:24:32|8.0233
05:24:33|8.0233
05:24:34|8.0233
05:24:35|8.0233
05:24:37|8.0275
05:24:38|8.03
05:24:39|8.03
05:24:40|8.03
05:24:41|8.03
05:24:42|8.03
05:24:43|8.0362
05:24:44|8.0383
05:24:45|8.04
05:24:46|8.0465
05:24:47|8.0465
05:24:48|8.0465
05:24:49|8.0496
05:24:50|8.05
05:24:51|8.05
05:24:52|8.05
05:24:53|8.05
05:24:54|8.0521
05:24:55|8.0665
05:24:56|8.052
05:24:58|8.052
05:24:59|8.052
05:25:00|8.0672
05:25:00|8.0913
05:25:01|8.0913
05:25:03|8.0882
05:25:04|8.0882
05:25:05|8.0899
05:25:06|8.0886
05:25:07|8.0886
05:25:08|8.0899
05:25:08|8.0899
05:25:09|8.0881
05:25:10|8.0707
05:25:12|8.0707
05:25:13|8.0672
05:25:14|8.0672
05:25:15|8.0672
05:25:16|8.0847
05:25:17|8.0834
05:25:19|8.0687
05:25:20|8.0687
05:25:22|8.0687
05:25:23|8.0672
05:25:23|8.0672
05:25:25|8.0687
05:25:26|8.0687
05:25:26|8.0742
05:25:28|8.07
05:25:29|8.07
05:25:29|8.07
05:25:30|8.07
05:25:32|8.0665
05:25:32|8.0665
05:25:33|8.0583
05:25:35|8.0661
05:25:35|8.0661
05:25:37|8.0665
05:25:37|8.0665
05:25:38|8.0665
05:25:39|8.0661
05:25:41|8.0661
05:25:42|8.0661
05:25:42|8.0661
05:25:43|8.0661
05:25:45|8.0663
05:25:46|8.0663
05:25:47|8.0732
05:25:48|8.0732
05:25:50|8.0709
05:25:50|8.0709
05:25:51|8.0844
05:25:52|8.0844
05:25:54|8.0661
05:25:55|8.0687
05:25:56|8.0502
05:25:57|8.0502
05:25:57|8.0695
05:25:58|8.0695
05:26:00|8.0695
05:26:00|8.0695
05:26:02|8.0698
05:26:02|8.0698
05:26:03|8.0699
05:26:04|8.0695
05:26:06|8.0502
05:26:06|8.0502
05:26:07|8.0502
05:26:08|8.0502
05:26:09|8.0502
05:26:10|8.0623
05:26:12|8.0502
05:26:12|8.0555
05:26:14|8.0824
05:26:14|8.0824
05:26:15|8.0577
05:26:16|8.0577
05:26:17|8.0577
05:26:19|8.0559
05:26:21|8.0559
05:26:22|8.0559
05:26:24|8.0542
05:26:25|8.05
05:26:27|8.0485
05:26:27|8.0485
05:26:28|8.0457
05:26:30|8.0457
05:26:31|8.0457
05:26:31|8.0457
05:26:32|8.0325
05:26:35|8.044
05:26:36|8.0577
05:26:36|8.0412
05:26:38|8.0412
05:26:39|8.0412
05:26:39|8.0412
05:26:41|8.0412
05:26:42|8.0412
05:26:43|8.0412
05:26:44|8.0413
05:26:44|8.0413
05:26:46|8.044
05:26:46|8.0577
05:26:47|8.0577
05:26:48|8.0444
05:26:50|8.0444
05:26:51|8.0444
05:26:52|8.0444
05:26:53|8.0559
05:26:54|8.0559
05:26:55|8.055
05:26:55|8.0576
05:26:56|8.055
05:26:57|8.055
05:26:59|8.0815
05:27:00|8.0632
05:27:01|8.0632
05:27:02|8.0632
05:27:03|8.0632
05:27:04|8.0632
05:27:05|8.0602
05:27:06|8.0602
05:27:07|8.06
05:27:08|8.06
05:27:08|8.06
05:27:10|8.06
05:27:11|8.06
05:27:11|8.0632
05:27:12|8.0632
05:27:14|8.0632
05:27:15|8.0632
05:27:15|8.095
05:27:17|8.08
05:27:18|8.0949
05:27:19|8.0949
05:27:21|8.0801
05:27:22|8.0937
05:27:23|8.0947
05:27:24|8.0826
05:27:25|8.0946
05:27:26|8.0946
05:27:28|8.0946
05:27:28|8.095
05:27:30|8.0947
05:27:31|8.095
05:27:32|8.095
05:27:33|8.0947
05:27:34|8.095
05:27:35|8.095
05:27:36|8.095
05:27:37|8.095
05:27:38|8.095
05:27:39|8.095
05:27:40|8.095
05:27:41|8.0947
05:27:42|8.0947
05:27:43|8.095
05:27:44|8.095
05:27:45|8.095
05:27:46|8.095
05:27:47|8.095
05:27:48|8.095
05:27:49|8.095
05:27:50|8.095
05:27:51|8.0947
05:27:52|8.0947
05:27:53|8.0941
05:27:54|8.0947
05:27:55|8.0828
05:27:56|8.0828
05:27:57|8.0941
05:27:58|8.0941
05:27:59|8.0941
05:28:00|8.0942
05:28:01|8.0942
05:28:02|8.0942
05:28:03|8.1117
05:28:04|8.1117
05:28:05|8.1069
05:28:06|8.1287
05:28:07|8.1287
05:28:08|8.1287
05:28:09|8.1282
05:28:10|8.1282
05:28:11|8.1166
05:28:12|8.1156
05:28:13|8.097
05:28:15|8.1155
05:28:16|8.1155
05:28:17|8.1155
05:28:18|8.1155
05:28:19|8.129
05:28:20|8.129
05:28:22|8.1161
05:28:23|8.1161
05:28:24|8.1489
05:28:25|8.1489
05:28:27|8.1499
05:28:27|8.1307
05:28:28|8.1387
05:28:29|8.1542
05:28:31|8.15
05:28:32|8.15
05:28:32|8.15
05:28:34|8.1569
05:28:35|8.1579
05:28:35|8.1696
05:28:37|8.1696
05:28:38|8.1608
05:28:39|8.1608
05:28:40|8.1577
05:28:41|8.1758
05:28:42|8.1758
05:28:43|8.1758
05:28:44|8.1758
05:28:45|8.1758
05:28:46|8.1758
05:28:47|8.1757
05:28:48|8.1757
05:28:49|8.1757
05:28:50|8.1708
05:28:51|8.1708
05:28:52|8.1708
05:28:53|8.18
05:28:54|8.18
05:28:55|8.1757
05:28:56|8.18
05:28:57|8.1757
05:28:58|8.199
05:28:59|8.1763
05:29:00|8.1958
05:29:01|8.1757
05:29:02|8.1747
05:29:03|8.1756
05:29:04|8.1799
05:29:05|8.1799
05:29:06|8.1799
05:29:07|8.1799
05:29:08|8.1799
05:29:09|8.1799
05:29:10|8.1799
05:29:11|8.1799
05:29:12|8.1799
05:29:13|8.1799
05:29:14|8.1799
05:29:15|8.1799
05:29:16|8.1799
05:29:17|8.1799
05:29:18|8.1758
05:29:19|8.1758
05:29:20|8.1618
05:29:22|8.175
05:29:24|8.175
05:29:25|8.1622
05:29:25|8.1749
05:29:27|8.1749
05:29:29|8.1624
05:29:29|8.1566
05:29:32|8.1505
05:29:33|8.15
05:29:33|8.1411
05:29:34|8.141
05:29:36|8.141
05:29:36|8.1551
05:29:38|8.1551
05:29:38|8.1449
05:29:39|8.1309
05:29:41|8.144
05:29:42|8.1307
05:29:43|8.1307
05:29:44|8.1307
05:29:45|8.1119
05:29:46|8.1295
05:29:47|8.1295
05:29:48|8.1377
05:29:49|8.1453
05:29:50|8.1273
05:29:52|8.1273
05:29:52|8.1273
05:29:53|8.1273
05:29:54|8.1273
05:29:55|8.1273
05:29:56|8.1551
05:29:57|8.1551
05:29:58|8.1551
05:29:59|8.1551
05:30:00|8.1551
05:30:01|8.1743
05:30:02|8.1623
05:30:04|8.1623
05:30:04|8.1623
05:30:05|8.1622
05:30:06|8.1622
05:30:07|8.1622
05:30:09|8.1625
05:30:10|8.1625
05:30:10|8.1619
05:30:11|8.1519
05:30:12|8.1677
05:30:14|8.1657
05:30:14|8.1742
05:30:16|8.1743
05:30:16|8.1743
05:30:17|8.1743
05:30:19|8.1677
05:30:19|8.1677
05:30:20|8.1742
05:30:21|8.1742
05:30:22|8.1742
05:30:23|8.1742
05:30:24|8.1799
05:30:27|8.185
05:30:28|8.1895
05:30:29|8.1895
05:30:30|8.1948
05:30:31|8.1948
05:30:32|8.1948
05:30:33|8.1949
05:30:34|8.1949
05:30:35|8.1949
05:30:36|8.1946
05:30:37|8.1838
05:30:38|8.1742
05:30:39|8.1743
05:30:40|8.1743
05:30:41|8.1743
05:30:43|8.1743
05:30:43|8.1791
05:30:44|8.1791
05:30:45|8.1892
05:30:46|8.1892
05:30:47|8.1892
05:30:48|8.2
05:30:49|8.1995
05:30:50|8.1995
05:30:51|8.1972
05:30:52|8.1979
05:30:53|8.2
05:30:54|8.2
05:30:55|8.2
05:30:56|8.2
05:30:57|8.2025
05:30:58|8.2025
05:30:59|8.2091
05:31:00|8.2045
05:31:01|8.2164
05:31:02|8.2061
05:31:03|8.2
05:31:04|8.2019
05:31:05|8.2
05:31:06|8.2261
05:31:07|8.2103
05:31:08|8.2103
05:31:09|8.2122
05:31:10|8.2122
05:31:11|8.2122
05:31:12|8.2254
05:31:13|8.2123
05:31:14|8.2259
05:31:15|8.2127
05:31:16|8.23
05:31:17|8.2126
05:31:18|8.2276
05:31:19|8.2276
05:31:20|8.2249
05:31:21|8.2276
05:31:22|8.2276
05:31:25|8.242
05:31:27|8.228
05:31:28|8.228
05:31:29|8.2294
05:31:29|8.2294
05:31:30|8.2294
05:31:31|8.2294
05:31:33|8.2294
05:31:33|8.2291
05:31:34|8.2294
05:31:36|8.2294
05:31:36|8.2294
05:31:38|8.2294
05:31:38|8.2294
05:31:39|8.2294
05:31:40|8.2294
05:31:41|8.2294
05:31:42|8.2294
05:31:44|8.2277
05:31:44|8.2294
05:31:45|8.2294
05:31:46|8.2277
05:31:47|8.2294
05:31:48|8.2294
05:31:49|8.2294
05:31:50|8.2276
05:31:52|8.2276
05:31:52|8.2276
05:31:53|8.2276
05:31:54|8.2276
05:31:55|8.2276
05:31:56|8.22
05:31:58|8.2212
05:31:58|8.2123
05:32:00|8.2123
05:32:01|8.2123
05:32:02|8.2123
05:32:03|8.2283
05:32:04|8.2283
05:32:05|8.2283
05:32:06|8.2283
05:32:07|8.213
05:32:07|8.22
05:32:09|8.22
05:32:10|8.22
05:32:10|8.2203
05:32:12|8.2282
05:32:13|8.2282
05:32:13|8.2282
05:32:15|8.2293
05:32:16|8.227
05:32:17|8.2275
05:32:17|8.2275
05:32:18|8.2273
05:32:20|8.227
05:32:21|8.22
05:32:22|8.22
05:32:23|8.228
05:32:23|8.228
05:32:25|8.228
05:32:27|8.2202
05:32:28|8.2281
05:32:29|8.2281
05:32:30|8.2281
05:32:30|8.2281
05:32:32|8.2281
05:32:33|8.2281
05:32:34|8.2282
05:32:35|8.2282
05:32:36|8.2282
05:32:37|8.2282
05:32:37|8.2294
05:32:40|8.22
05:32:41|8.2282
05:32:41|8.229
05:32:43|8.229
05:32:43|8.2282
05:32:44|8.2152
05:32:46|8.2152
05:32:47|8.2135
05:32:48|8.237
05:32:48|8.237
05:32:50|8.2333
05:32:51|8.2333
05:32:51|8.2333
05:32:52|8.2333
05:32:53|8.2368
05:32:55|8.2368
05:32:56|8.2368
05:32:57|8.23
05:32:57|8.23
05:32:59|8.23
05:32:59|8.23
05:33:00|8.23
05:33:01|8.23
05:33:02|8.2344
05:33:03|8.23
05:33:04|8.23
05:33:05|8.23
05:33:07|8.23
05:33:07|8.2282
05:33:10|8.2309
05:33:10|8.2309
05:33:11|8.2363
05:33:12|8.2363
05:33:13|8.2363
05:33:14|8.2363
05:33:15|8.2363
05:33:16|8.2363
05:33:17|8.2212
05:33:18|8.2217
05:33:19|8.2217
05:33:20|8.222
05:33:21|8.2294
05:33:22|8.2294
05:33:23|8.23
05:33:24|8.23
05:33:25|8.2203
05:33:27|8.2203
05:33:28|8.2206
05:33:29|8.2206
05:33:30|8.2206
05:33:31|8.2215
05:33:32|8.221
05:33:33|8.22
05:33:34|8.2071
05:33:35|8.2071
05:33:36|8.2071
05:33:37|8.214
05:33:38|8.214
05:33:39|8.214
05:33:40|8.214
05:33:41|8.214
05:33:42|8.2001
05:33:44|8.2026
05:33:46|8.2033
05:33:47|8.2026
05:33:48|8.2002
05:33:49|8.2015
05:33:49|8.2003
05:33:51|8.2003
05:33:53|8.2001
05:33:53|8.2001
05:33:54|8.2
05:33:55|8.2
05:33:56|8.2
05:33:57|8.2007
05:33:58|8.2
05:33:59|8.2
05:34:00|8.2
05:34:02|8.2
05:34:02|8.2
05:34:03|8.2001
05:34:04|8.2007
05:34:05|8.2184
05:34:06|8.2184
05:34:07|8.2184
05:34:08|8.2184
05:34:09|8.2184
05:34:10|8.2184
05:34:11|8.218
05:34:12|8.2021
05:34:13|8.2
05:34:14|8.2
05:34:15|8.2
05:34:16|8.2143
05:34:17|8.2003
05:34:18|8.2004
05:34:19|8.2
05:34:20|8.2128
05:34:21|8.2125
05:34:22|8.2
05:34:23|8.1742
05:34:24|8.1703
05:34:25|8.1607
05:34:27|8.1612
05:34:29|8.1566
05:34:30|8.133
05:34:30|8.1523
05:34:31|8.1554
05:34:32|8.1677
05:34:34|8.1331
05:34:35|8.1494
05:34:36|8.1419
05:34:38|8.1419
05:34:38|8.1419
05:34:39|8.1419
05:34:40|8.1419
05:34:42|8.1566
05:34:43|8.1419
05:34:43|8.1419
05:34:44|8.1419
05:34:46|8.1419
05:34:47|8.14
05:34:49|8.1364
05:34:49|8.1405
05:34:50|8.1405
05:34:51|8.1405
05:34:52|8.1405
05:34:53|8.1419
05:34:54|8.1419
05:34:55|8.1419
05:34:57|8.1419
05:34:57|8.1355
05:34:59|8.1419
05:35:00|8.1419
05:35:01|8.1419
05:35:02|8.1419
05:35:03|8.1419
05:35:04|8.1419
05:35:05|8.1419
05:35:06|8.1419
05:35:07|8.1419
05:35:08|8.1419
05:35:09|8.1535
05:35:10|8.1535
05:35:11|8.1419
05:35:12|8.1358
05:35:13|8.1419
05:35:14|8.1419
05:35:15|8.1358
05:35:16|8.135
05:35:17|8.135
05:35:18|8.135
05:35:19|8.1535
05:35:20|8.1419
05:35:21|8.1353
05:35:22|8.1353
05:35:23|8.1353
05:35:24|8.1353
05:35:25|8.1353
05:35:26|8.1353
05:35:27|8.1353
05:35:29|8.135
05:35:31|8.1512
05:35:31|8.1351
05:35:34|8.1351
05:35:35|8.1496
05:35:37|8.1496
05:35:38|8.1351
05:35:39|8.1351
05:35:39|8.1351
05:35:42|8.1351
05:35:43|8.1351
05:35:44|8.1351
05:35:45|8.1351
05:35:46|8.1351
05:35:47|8.1351
05:35:48|8.1351
05:35:48|8.149
05:35:49|8.1356
05:35:50|8.1356
05:35:52|8.1356
05:35:53|8.1494
05:35:53|8.1477
05:35:55|8.1357
05:35:57|8.1357
05:35:57|8.1479
05:35:58|8.1479
05:35:59|8.1479
05:36:00|8.1494
05:36:01|8.1494
05:36:05|8.1494
05:36:05|8.1494
05:36:06|8.1482
05:36:07|8.1482
05:36:08|8.16
05:36:09|8.16
05:36:10|8.16
05:36:12|8.16
05:36:12|8.1926
05:36:14|8.1687
05:36:15|8.15
05:36:16|8.1527
05:36:16|8.1527
05:36:18|8.1762
05:36:19|8.1642
05:36:19|8.1642
05:36:21|8.1599
05:36:21|8.1599
05:36:23|8.1599
05:36:23|8.1518
05:36:24|8.1539
05:36:26|8.1539
05:36:27|8.1539
05:36:28|8.1642
05:36:30|8.1642
05:36:31|8.1642
05:36:33|8.1766
05:36:34|8.1541
05:36:36|8.1729
05:36:37|8.1729
05:36:38|8.1729
05:36:39|8.1729
05:36:40|8.1729
05:36:40|8.1729
05:36:42|8.1558
05:36:44|8.1385
05:36:45|8.1666
05:36:45|8.1689
05:36:47|8.167
05:36:48|8.167
05:36:49|8.1643
05:36:50|8.1643
05:36:51|8.1643
05:36:51|8.1643
05:36:52|8.1426
05:36:54|8.1426
05:36:55|8.1485
05:36:56|8.1485
05:36:57|8.1485
05:36:58|8.1485
05:36:59|8.1485
05:37:00|8.1485
05:37:02|8.1485
05:37:02|8.1485
05:37:04|8.1371
05:37:05|8.1371
05:37:06|8.147
05:37:07|8.147
05:37:08|8.1372
05:37:09|8.1476
05:37:09|8.1587
05:37:11|8.1587
05:37:12|8.1587
05:37:13|8.1587
05:37:14|8.16
05:37:14|8.16
05:37:16|8.16
05:37:17|8.1514
05:37:17|8.1514
05:37:18|8.1585
05:37:19|8.1585
05:37:21|8.1585
05:37:22|8.1385
05:37:23|8.1385
05:37:24|8.1529
05:37:25|8.1529
05:37:25|8.1529
05:37:27|8.1971
05:37:27|8.1766
05:37:28|8.1695
05:37:31|8.1709
05:37:32|8.1709
05:37:32|8.1884
05:37:34|8.1884
05:37:35|8.1884
05:37:37|8.148
05:37:37|8.148
05:37:38|8.1469
05:37:39|8.1682
05:37:40|8.1682
05:37:41|8.1682
05:37:42|8.1484
05:37:43|8.1484
05:37:44|8.1484
05:37:46|8.1581
05:37:46|8.1581
05:37:47|8.1581
05:37:48|8.1581
05:37:49|8.1581
05:37:51|8.1391
05:37:52|8.1391
05:37:53|8.1391
05:37:54|8.1391
05:37:55|8.1391
05:37:56|8.1602
05:37:57|8.1602
05:37:58|8.1602
05:37:59|8.1602
05:38:00|8.1601
05:38:01|8.1484
05:38:02|8.1484
05:38:03|8.1491
05:38:04|8.1528
05:38:05|8.1528
05:38:06|8.1528
05:38:07|8.1528
05:38:08|8.1528
05:38:09|8.1528
05:38:11|8.1528
05:38:11|8.1528
05:38:12|8.1528
05:38:13|8.1528
05:38:14|8.1528
05:38:16|8.1528
05:38:16|8.1528
05:38:17|8.1528
05:38:18|8.1528
05:38:19|8.1528
05:38:20|8.1528
05:38:21|8.1528
05:38:22|8.1528
05:38:23|8.1528
05:38:25|8.1528
05:38:25|8.1769
05:38:26|8.1678
05:38:28|8.1407
05:38:28|8.1407
05:38:29|8.1494
05:38:32|8.1501
05:38:32|8.1493
05:38:34|8.1493
05:38:35|8.1493
05:38:36|8.1493
05:38:37|8.1493
05:38:38|8.1602
05:38:39|8.1602
05:38:40|8.1602
05:38:41|8.16
05:38:42|8.16
05:38:43|8.16
05:38:43|8.16
05:38:45|8.1668
05:38:45|8.1657
05:38:48|8.1622
05:38:48|8.1622
05:38:49|8.1601
05:38:50|8.1601
05:38:51|8.1601
05:38:52|8.1601
05:38:53|8.1601
05:38:54|8.1601
05:38:55|8.1601
05:38:56|8.1601
05:38:57|8.1601
05:38:58|8.1601
05:38:59|8.1601
05:39:00|8.1601
05:39:01|8.1601
05:39:02|8.1601
05:39:04|8.1601
05:39:04|8.1601
05:39:05|8.1601
05:39:06|8.1603
05:39:07|8.1603
05:39:08|8.1603
05:39:09|8.1603
05:39:11|8.1707
05:39:12|8.1707
05:39:13|8.1707
05:39:14|8.1604
05:39:15|8.1604
05:39:16|8.1604
05:39:17|8.1604
05:39:18|8.1604
05:39:19|8.1604
05:39:20|8.1607
05:39:21|8.1607
05:39:22|8.1608
05:39:23|8.1608
05:39:24|8.1608
05:39:25|8.1608
05:39:26|8.1611
05:39:27|8.1611
05:39:28|8.1611
05:39:29|8.161
05:39:30|8.161
05:39:32|8.161
05:39:32|8.161
05:39:35|8.161
05:39:37|8.161
05:39:38|8.161
05:39:40|8.1608
05:39:41|8.1608
05:39:41|8.1608
05:39:43|8.1608
05:39:43|8.1608
05:39:44|8.1608
05:39:46|8.1668
05:39:47|8.1602
05:39:48|8.1602
05:39:50|8.1662
05:39:50|8.1662
05:39:53|8.1601
05:39:54|8.1602
05:39:54|8.1665
05:39:55|8.1602
05:39:56|8.1602
05:39:58|8.1602
05:39:59|8.1601
05:40:00|8.1601
05:40:01|8.1601
05:40:01|8.1602
05:40:03|8.1602
05:40:03|8.1602
05:40:05|8.1664
05:40:05|8.1664
05:40:07|8.1664
05:40:08|8.1664
05:40:09|8.1602
05:40:10|8.1602
05:40:11|8.1602
05:40:12|8.1602
05:40:13|8.1602
05:40:15|8.1602
05:40:15|8.1602
05:40:16|8.1602
05:40:18|8.1602
05:40:18|8.1602
05:40:20|8.1602
05:40:20|8.1601
05:40:21|8.1601
05:40:22|8.1601
05:40:24|8.1601
05:40:25|8.1601
05:40:26|8.1601
05:40:26|8.1601
05:40:27|8.1601
05:40:28|8.1601
05:40:29|8.1601
05:40:30|8.1601
05:40:31|8.16
05:40:33|8.1348
05:40:35|8.1385
05:40:37|8.1158
05:40:38|8.1149
05:40:40|8.1149
05:40:41|8.1159
05:40:42|8.1277
05:40:43|8.1277
05:40:43|8.1161
05:40:45|8.1162
05:40:45|8.1162
05:40:47|8.1162
05:40:49|8.1406
05:40:49|8.1406
05:40:50|8.142
05:40:51|8.142
05:40:52|8.142
05:40:53|8.1146
05:40:54|8.1146
05:40:55|8.1158
05:40:56|8.1158
05:40:57|8.1158
05:40:58|8.1158
05:40:59|8.1159
05:41:00|8.1159
05:41:01|8.1159
05:41:02|8.1159
05:41:03|8.1267
05:41:04|8.1267
05:41:05|8.1267
05:41:06|8.1305
05:41:07|8.1305
05:41:09|8.1294
05:41:09|8.1294
05:41:11|8.1294
05:41:12|8.1294
05:41:13|8.1294
05:41:14|8.1294
05:41:15|8.1294
05:41:16|8.1294
05:41:17|8.1294
05:41:18|8.1294
05:41:19|8.1299
05:41:20|8.1299
05:41:21|8.1299
05:41:22|8.1299
05:41:23|8.1299
05:41:24|8.1158
05:41:25|8.1254
05:41:26|8.129
05:41:27|8.1278
05:41:28|8.1278
05:41:29|8.1278
05:41:30|8.1271
05:41:31|8.1271
05:41:32|8.1271
05:41:33|8.1161
05:41:35|8.1158
05:41:36|8.1263
05:41:37|8.1263
05:41:38|8.1263
05:41:39|8.1263
05:41:40|8.1159
05:41:41|8.1159
05:41:42|8.1159
05:41:43|8.1159
05:41:45|8.1158
05:41:45|8.1158
05:41:47|8.1158
05:41:48|8.1158
05:41:49|8.1158
05:41:50|8.1158
05:41:50|8.1158
05:41:52|8.12
05:41:53|8.1159
05:41:54|8.1159
05:41:56|8.1159
05:41:57|8.1159
05:41:58|8.1159
05:42:00|8.1159
05:42:00|8.1159
05:42:01|8.1159
05:42:02|8.1159
05:42:03|8.1159
05:42:04|8.12
05:42:06|8.1159
05:42:06|8.12
05:42:08|8.12
05:42:09|8.1159
05:42:10|8.1159
05:42:11|8.12
05:42:12|8.1159
05:42:13|8.1159
05:42:15|8.12
05:42:16|8.12
05:42:16|8.12
05:42:18|8.12
05:42:18|8.116
05:42:20|8.116
05:42:21|8.116
05:42:22|8.12
05:42:22|8.12
05:42:24|8.12
05:42:24|8.12
05:42:25|8.1161
05:42:27|8.1161
05:42:28|8.1161
05:42:29|8.1161
05:42:30|8.1204
05:42:31|8.1204
05:42:32|8.12
05:42:32|8.12
05:42:34|8.12
05:42:36|8.12
05:42:37|8.1583
05:42:38|8.1254
05:42:40|8.1507
05:42:40|8.1507
05:42:42|8.1507
05:42:43|8.1572
05:42:44|8.1326
05:42:45|8.1326
05:42:47|8.1367
05:42:48|8.1367
05:42:49|8.1367
05:42:50|8.1367
05:42:50|8.1326
05:42:51|8.1326
05:42:53|8.1326
05:42:53|8.1326
05:42:54|8.1326
05:42:55|8.1326
05:42:57|8.1326
05:42:57|8.1326
05:42:59|8.1326
05:43:00|8.1326
05:43:01|8.1326
05:43:02|8.1326
05:43:03|8.1367
05:43:05|8.1326
05:43:05|8.1326
05:43:06|8.1326
05:43:07|8.1326
05:43:09|8.1354
05:43:10|8.1349
05:43:10|8.1349
05:43:11|8.1349
05:43:12|8.1349
05:43:14|8.1333
05:43:14|8.1333
05:43:16|8.1333
05:43:16|8.1333
05:43:17|8.1385
05:43:18|8.1377
05:43:19|8.1377
05:43:21|8.1377
05:43:22|8.1377
05:43:22|8.1377
05:43:24|8.1377
05:43:24|8.1377
05:43:26|8.1377
05:43:27|8.1377
05:43:28|8.1278
05:43:28|8.1278
05:43:30|8.1264
05:43:31|8.1264
05:43:33|8.1264
05:43:34|8.1264
05:43:35|8.1264
05:43:37|8.1264
05:43:39|8.1264
05:43:41|8.1263
05:43:41|8.1204
05:43:42|8.1204
05:43:43|8.1259
05:43:44|8.12
05:43:45|8.1258
05:43:46|8.1262
05:43:47|8.1262
05:43:48|8.1262
05:43:49|8.1262
05:43:50|8.1262
05:43:51|8.1262
05:43:52|8.1204
05:43:53|8.1263
05:43:54|8.1263
05:43:55|8.1263
05:43:56|8.1263
05:43:57|8.1263
05:43:58|8.1263
05:43:59|8.12
05:44:00|8.1158
05:44:02|8.1158
05:44:03|8.1158
05:44:04|8.1158
05:44:05|8.1158
05:44:06|8.1158
05:44:07|8.1158
05:44:08|8.1159
05:44:09|8.1159
05:44:10|8.1242
05:44:11|8.12
05:44:13|8.1158
05:44:14|8.12
05:44:15|8.12
05:44:16|8.12
05:44:18|8.12
05:44:19|8.1152
05:44:20|8.1198
05:44:21|8.1198
05:44:22|8.1198
05:44:23|8.1198
05:44:24|8.1198
05:44:25|8.1198
05:44:26|8.1198
05:44:27|8.1198
05:44:28|8.1145
05:44:29|8.1145
05:44:29|8.1145
05:44:31|8.1145
05:44:32|8.115
05:44:33|8.115
05:44:34|8.1194
05:44:35|8.1194
05:44:36|8.115
05:44:38|8.115
05:44:40|8.1117
05:44:41|8.1117
05:44:41|8.1117
05:44:43|8.1193
05:44:44|8.1117
05:44:46|8.1117
05:44:47|8.1117
05:44:48|8.1043
05:44:48|8.1043
05:44:50|8.1043
05:44:51|8.1043
05:44:52|8.1043
05:44:53|8.11
05:44:54|8.11
05:44:55|8.1043
05:44:56|8.1043
05:44:57|8.1043
05:44:57|8.11
05:44:59|8.11
05:45:00|8.1044
05:45:01|8.1044
05:45:02|8.1044
05:45:02|8.1013
05:45:03|8.1013
05:45:05|8.1097
05:45:06|8.1097
05:45:06|8.1043
05:45:08|8.1043
05:45:09|8.1043
05:45:10|8.1043
05:45:11|8.1008
05:45:11|8.1008
05:45:13|8.1008
05:45:14|8.1008
05:45:15|8.1044
05:45:15|8.1044
05:45:16|8.1044
05:45:17|8.1044
05:45:19|8.1044
05:45:19|8.1117
05:45:21|8.1046
05:45:22|8.1046
05:45:22|8.1046
05:45:24|8.1046
05:45:25|8.1046
05:45:26|8.1046
05:45:27|8.1044
05:45:28|8.1044
05:45:28|8.1047
05:45:30|8.1047
05:45:30|8.1047
05:45:32|8.1047
05:45:33|8.1047
05:45:34|8.1047
05:45:34|8.1047
05:45:36|8.1047
05:45:37|8.1165
05:45:39|8.1165
05:45:40|8.1057
05:45:41|8.1057
05:45:43|8.1057
05:45:44|8.1057
05:45:46|8.1262
05:45:47|8.107
05:45:47|8.1076
05:45:49|8.1076
05:45:50|8.1076
05:45:52|8.1076
05:45:53|8.109
05:45:53|8.124
05:45:54|8.124
05:45:56|8.1077
05:45:56|8.124
05:45:57|8.124
05:45:58|8.1084
05:45:59|8.1084
05:46:00|8.124
05:46:01|8.124
05:46:02|8.124
05:46:03|8.124
05:46:05|8.124
05:46:06|8.1198
05:46:06|8.1198
05:46:07|8.1198
05:46:08|8.1463
05:46:09|8.1219
05:46:10|8.1538
05:46:12|8.1538
05:46:12|8.1538
05:46:14|8.1538
05:46:14|8.1353
05:46:15|8.1323
05:46:16|8.1323
05:46:18|8.1323
05:46:18|8.1509
05:46:19|8.1372
05:46:20|8.1538
05:46:21|8.1497
05:46:22|8.1387
05:46:24|8.1388
05:46:24|8.1453
05:46:25|8.1453
05:46:26|8.1371
05:46:27|8.1371
05:46:28|8.1414
05:46:29|8.1323
05:46:30|8.1323
05:46:31|8.1323
05:46:32|8.1402
05:46:33|8.1402
05:46:35|8.1212
05:46:36|8.1327
05:46:36|8.1327
05:46:37|8.1327
05:46:39|8.1324
05:46:41|8.1324
05:46:42|8.1324
05:46:43|8.1324
05:46:45|8.1324
05:46:45|8.124
05:46:47|8.1322
05:46:48|8.1322
05:46:50|8.1322
05:46:50|8.1322
05:46:52|8.1289
05:46:53|8.1289
05:46:54|8.1289
05:46:54|8.1278
05:46:56|8.1278
05:46:57|8.1278
05:46:57|8.1278
05:46:59|8.1278
05:47:00|8.1242
05:47:00|8.1242
05:47:01|8.1324
05:47:02|8.1324
05:47:03|8.1242
05:47:04|8.1242
05:47:06|8.1242
05:47:06|8.1242
05:47:07|8.1355
05:47:08|8.1355
05:47:09|8.1355
05:47:16|8.1263
05:47:16|8.1263
05:47:17|8.1464
05:47:19|8.1464
05:47:19|8.1464
05:47:20|8.1464
05:47:21|8.1268
05:47:22|8.1268
05:47:23|8.1499
05:47:24|8.1499
05:47:25|8.1499
05:47:26|8.1499
05:47:27|8.1491
05:47:28|8.1491
05:47:29|8.1469
05:47:30|8.13
05:47:32|8.1497
05:47:32|8.1497
05:47:33|8.1495
05:47:34|8.1495
05:47:35|8.1304
05:47:36|8.1456
05:47:37|8.1456
05:47:38|8.1306
05:47:40|8.1306
05:47:42|8.15
05:47:43|8.145
05:47:44|8.1538
05:47:46|8.17
05:47:48|8.1681
05:47:48|8.1755
05:47:49|8.1755
05:47:50|8.1755
05:47:51|8.1756
05:47:52|8.1541
05:47:54|8.171
05:47:56|8.171
05:47:57|8.1735
05:47:59|8.1498
05:48:00|8.1346
05:48:01|8.1231
05:48:02|8.1212
05:48:03|8.1212
05:48:04|8.1212
05:48:05|8.1357
05:48:06|8.1357
05:48:07|8.1212
05:48:08|8.1247
05:48:09|8.1224
05:48:10|8.1212
05:48:11|8.1212
05:48:12|8.1264
05:48:13|8.1264
05:48:15|8.1208
05:48:16|8.1212
05:48:16|8.1212
05:48:18|8.1212
05:48:19|8.1301
05:48:19|8.1258
05:48:21|8.1258
05:48:22|8.1258
05:48:23|8.1241
05:48:24|8.1241
05:48:24|8.1241
05:48:25|8.1241
05:48:27|8.1241
05:48:28|8.1241
05:48:29|8.115
05:48:30|8.12
05:48:31|8.12
05:48:32|8.1199
05:48:33|8.1101
05:48:34|8.1101
05:48:35|8.1101
05:48:36|8.1101
05:48:37|8.1101
05:48:38|8.1101
05:48:39|8.1101
05:48:41|8.1152
05:48:43|8.1152
05:48:44|8.11
05:48:46|8.11
05:48:46|8.11
05:48:47|8.1146
05:48:49|8.1148
05:48:50|8.1152
05:48:51|8.1258
05:48:52|8.1161
05:48:53|8.1107
05:48:53|8.1107
05:48:55|8.1107
05:48:56|8.1107
05:48:56|8.1107
05:48:59|8.1258
05:48:59|8.1297
05:49:01|8.1297
05:49:01|8.1297
05:49:04|8.111
05:49:04|8.1261
05:49:05|8.1261
05:49:06|8.1261
05:49:07|8.1213
05:49:08|8.1213
05:49:09|8.1213
05:49:10|8.1213
05:49:11|8.1213
05:49:12|8.1213
05:49:13|8.1213
05:49:14|8.11
05:49:15|8.11
05:49:16|8.11
05:49:17|8.11
05:49:18|8.11
05:49:19|8.11
05:49:20|8.1044
05:49:21|8.11
05:49:22|8.11
05:49:23|8.11
05:49:24|8.11
05:49:25|8.1008
05:49:26|8.1008
05:49:27|8.1008
05:49:28|8.1008
05:49:29|8.1008
05:49:30|8.1008
05:49:31|8.1008
05:49:32|8.1008
05:49:33|8.1008
05:49:34|8.1
05:49:35|8.0887
05:49:36|8.1001
05:49:37|8.1001
05:49:38|8.1001
05:49:39|8.1001
05:49:40|8.1002
05:49:42|8.087
05:49:44|8.087
05:49:44|8.0971
05:49:46|8.0971
05:49:48|8.08
05:49:49|8.0945
05:49:50|8.08
05:49:52|8.0752
05:49:52|8.0748
05:49:54|8.0693
05:49:55|8.0685
05:49:56|8.0685
05:49:57|8.0685
05:49:58|8.0884
05:49:58|8.0884
05:50:01|8.0685
05:50:02|8.0686
05:50:04|8.0686
05:50:05|8.0685
05:50:06|8.0685
05:50:07|8.0685
05:50:08|8.0685
05:50:09|8.0685
05:50:10|8.0685
05:50:11|8.0534
05:50:12|8.0534
05:50:13|8.0676
05:50:14|8.0676
05:50:15|8.0637
05:50:16|8.0637
05:50:18|8.0637
05:50:19|8.0527
05:50:20|8.0526
05:50:21|8.0526
05:50:22|8.0526
05:50:23|8.0534
05:50:24|8.0527
05:50:25|8.0527
05:50:26|8.0527
05:50:27|8.0527
05:50:28|8.0527
05:50:29|8.0532
05:50:30|8.0532
05:50:31|8.0599
05:50:32|8.0599
05:50:33|8.0534
05:50:34|8.0534
05:50:35|8.0534
05:50:36|8.0534
05:50:37|8.0534
05:50:38|8.0596
05:50:39|8.06
05:50:40|8.0534
05:50:41|8.0535
05:50:42|8.0534
05:50:43|8.0534
05:50:45|8.0534
05:50:46|8.0671
05:50:47|8.0671
05:50:49|8.0671
05:50:50|8.0671
05:50:52|8.0543
05:50:53|8.0543
05:50:53|8.0535
05:50:55|8.0535
05:50:55|8.05
05:50:57|8.0501
05:50:59|8.0501
05:51:00|8.0503
05:51:01|8.0503
05:51:03|8.0535
05:51:03|8.0535
05:51:04|8.0535
05:51:05|8.0535
05:51:06|8.0535
05:51:07|8.0535
05:51:08|8.0535
05:51:09|8.0501
05:51:10|8.0501
05:51:11|8.0535
05:51:12|8.0069
05:51:14|8.0267
05:51:15|8.0267
05:51:16|8.0203
05:51:17|8.0203
05:51:18|8.0203
05:51:19|8.0203
05:51:20|8.019
05:51:21|8.0184
05:51:22|8.0184
05:51:23|8.0171
05:51:24|8.0171
05:51:25|8.031
05:51:26|8.031
05:51:27|8.031
05:51:28|8.0267
05:51:29|8.0184
05:51:30|8.0184
05:51:31|8.027
05:51:32|8.031
05:51:33|8.031
05:51:34|8.027
05:51:35|8.027
05:51:36|8.0171
05:51:37|8.0036
05:51:38|8.0036
05:51:39|8.0036
05:51:40|8.0036
05:51:42|8.0036
05:51:42|8.0036
05:51:45|8.0036
05:51:46|8.0036
05:51:47|8.0036
05:51:49|8.0036
05:51:50|8.0036
05:51:51|8.004
05:51:53|8.004
05:51:54|8.0037
05:51:55|8.004
05:51:56|8.004
05:51:57|8.0035
05:51:58|8.0035
05:51:59|8.0035
05:52:00|8.0035
05:52:01|8.
05:52:03|7.98
05:52:04|7.9778
05:52:04|7.9778
05:52:06|7.9778
05:52:06|7.9778
05:52:07|7.986
05:52:08|7.986
05:52:09|7.9844
05:52:10|7.97
05:52:11|7.97
05:52:12|7.9713
05:52:14|7.9713
05:52:14|7.9737
05:52:15|7.971
05:52:17|7.9845
05:52:18|7.9845
05:52:19|7.9676
05:52:20|7.9669
05:52:21|7.9639
05:52:22|7.9709
05:52:23|7.9709
05:52:24|7.9709
05:52:25|7.9669
05:52:27|7.9845
05:52:27|7.9845
05:52:29|7.9711
05:52:30|7.9711
05:52:31|7.9709
05:52:32|7.9709
05:52:32|7.9711
05:52:33|7.9711
05:52:35|7.9713
05:52:36|7.9714
05:52:37|7.9714
05:52:38|7.9713
05:52:38|7.9713
05:52:40|7.9794
05:52:41|7.9713
05:52:41|7.9713
05:52:42|7.9713
05:52:43|7.98
05:52:46|7.9974
05:52:46|7.982
05:52:47|7.982
05:52:49|7.982
05:52:50|7.9816
05:52:52|7.9954
05:52:52|7.9808
05:52:54|7.9808
05:52:55|7.9808
05:52:55|7.9801
05:52:57|7.9801
05:52:57|7.9802
05:52:58|7.9802
05:52:59|7.98
05:53:01|7.98
05:53:02|7.98
05:53:03|7.98
05:53:04|7.9802
05:53:05|7.9802
05:53:06|7.9789
05:53:08|7.9711
05:53:09|7.9711
05:53:09|7.9711
05:53:10|7.9713
05:53:11|7.9711
05:53:12|7.9785
05:53:14|7.9785
05:53:14|7.9785
05:53:16|7.972
05:53:17|7.972
05:53:18|7.972
05:53:18|7.972
05:53:19|7.972
05:53:20|7.972
05:53:21|7.972
05:53:23|7.972
05:53:24|7.9725
05:53:25|7.972
05:53:26|7.9718
05:53:27|7.9711
05:53:28|7.9713
05:53:29|7.9713
05:53:30|7.9713
05:53:32|7.9713
05:53:32|7.9713
05:53:33|7.9711
05:53:34|7.9711
05:53:35|7.9713
05:53:36|7.972
05:53:37|7.972
05:53:38|7.9711
05:53:40|7.9711
05:53:40|7.972
05:53:41|7.972
05:53:42|7.972
05:53:43|7.972
05:53:45|7.972
05:53:47|7.967
05:53:49|7.972
05:53:50|7.97
05:53:51|7.97
05:53:53|7.972
05:53:54|7.9768
05:53:55|7.9768
05:53:56|7.9768
05:53:57|7.9791
05:53:58|7.9791
05:54:00|7.9791
05:54:00|7.9791
05:54:02|7.972
05:54:03|7.972
05:54:04|7.972
05:54:05|7.972
05:54:06|7.972
05:54:07|7.972
05:54:07|7.9724
05:54:08|7.9724
05:54:10|7.9807
05:54:10|7.9725
05:54:11|7.9816
05:54:13|7.9816
05:54:14|7.978
05:54:14|7.978
05:54:15|7.978
05:54:17|7.978
05:54:18|7.9726
05:54:19|7.978
05:54:21|7.978
05:54:21|7.978
05:54:22|7.9797
05:54:23|7.9816
05:54:24|7.994
05:54:25|7.994
05:54:26|7.9962
05:54:27|7.9962
05:54:29|7.9962
05:54:29|7.9962
05:54:30|7.9956
05:54:31|7.9956
05:54:33|7.9956
05:54:34|7.9956
05:54:34|7.994
05:54:36|7.994
05:54:36|7.9956
05:54:38|7.9984
05:54:38|7.9984
05:54:39|7.9961
05:54:40|7.9943
05:54:42|7.9943
05:54:42|7.9943
05:54:44|7.9956
05:54:45|7.9999
05:54:45|7.994
05:54:48|7.9998
05:54:49|7.9998
05:54:51|7.9999
05:54:51|7.9999
05:54:53|7.9998
05:54:54|7.9998
05:54:55|7.9998
05:54:56|7.994
05:54:58|7.994
05:54:58|7.9851
05:54:59|7.9851
05:55:00|7.9851
05:55:02|7.9994
05:55:02|7.9994
05:55:04|7.9998
05:55:04|7.9998
05:55:06|7.9984
05:55:06|7.9998
05:55:08|7.9997
05:55:08|7.9865
05:55:10|7.9865
05:55:10|7.9865
05:55:11|7.9866
05:55:14|7.987
05:55:14|7.987
05:55:15|7.987
05:55:17|7.9977
05:55:17|7.9977
05:55:18|7.9884
05:55:19|7.9993
05:55:20|7.9993
05:55:21|7.9993
05:55:23|7.9993
05:55:24|7.9993
05:55:24|7.9992
05:55:25|7.9868
05:55:26|7.999
05:55:27|7.999
05:55:29|7.999
05:55:30|7.98
05:55:31|7.98
05:55:31|7.98
05:55:33|7.9971
05:55:33|7.9971
05:55:35|7.9886
05:55:35|7.9886
05:55:38|7.9886
05:55:38|7.9937
05:55:40|7.9937
05:55:40|7.9987
05:55:42|7.9887
05:55:42|7.9887
05:55:44|7.9887
05:55:45|7.9887
05:55:46|7.9887
05:55:46|7.9888
05:55:47|7.9888
05:55:49|7.9963
05:55:51|7.9888
05:55:52|7.9888
05:55:53|7.9888
05:55:55|7.9887
05:55:56|7.9887
05:55:57|7.9887
05:55:58|7.9887
05:55:59|7.9966
05:55:59|7.9966
05:56:01|7.9886
05:56:02|7.9886
05:56:03|7.9886
05:56:04|7.9963
05:56:04|7.9886
05:56:06|7.9886
05:56:06|7.9886
05:56:08|7.9886
05:56:08|7.9963
05:56:10|7.9963
05:56:10|7.9963
05:56:11|7.9966
05:56:13|7.9994
05:56:14|7.9891
05:56:14|7.9986
05:56:15|7.9981
05:56:17|7.9893
05:56:18|7.9891
05:56:19|7.9891
05:56:19|7.9891
05:56:20|7.99
05:56:21|7.9993
05:56:22|7.9993
05:56:23|7.9993
05:56:25|7.9993
05:56:25|7.9993
05:56:27|7.9993
05:56:28|7.99
05:56:29|7.99
05:56:29|7.99
05:56:30|7.99
05:56:32|7.99
05:56:33|8.0067
05:56:33|8.0067
05:56:35|8.0029
05:56:36|8.0029
05:56:36|8.027
05:56:38|8.027
05:56:39|8.0163
05:56:39|8.0288
05:56:40|8.0168
05:56:42|8.0168
05:56:43|8.0174
05:56:44|8.0174
05:56:45|8.0174
05:56:46|8.0192
05:56:47|8.0192
05:56:48|8.0192
05:56:50|8.0191
05:56:52|8.0284
05:56:52|8.03
05:56:53|8.03
05:56:54|8.0288
05:56:57|8.0288
05:56:57|8.0288
05:56:58|8.0284
05:56:59|8.0284
05:57:00|8.0284
05:57:01|8.0284
05:57:02|8.0288
05:57:04|8.0284
05:57:04|8.0284
05:57:05|8.0288
05:57:07|8.0288
05:57:08|8.0288
05:57:08|8.0288
05:57:10|8.0288
05:57:10|8.0288
05:57:11|8.0288
05:57:14|8.0284
05:57:15|8.0284
05:57:16|8.0284
05:57:16|8.0284
05:57:18|8.0084
05:57:18|8.0084
05:57:19|8.0084
05:57:21|8.0238
05:57:22|8.0238
05:57:22|8.0238
05:57:24|8.0249
05:57:25|8.0248
05:57:25|8.025
05:57:26|8.0282
05:57:27|8.0282
05:57:28|8.0282
05:57:29|8.0282
05:57:30|8.0282
05:57:32|8.0282
05:57:32|8.0249
05:57:33|8.0249
05:57:34|8.0282
05:57:36|8.0282
05:57:36|8.0282
05:57:37|8.0282
05:57:38|8.0216
05:57:39|8.0067
05:57:41|8.0067
05:57:41|8.0105
05:57:42|8.0105
05:57:43|8.0105
05:57:44|8.0105
05:57:45|7.9946
05:57:46|7.9946
05:57:47|7.9995
05:57:48|7.99
05:57:50|8.0105
05:57:52|8.02
05:57:53|8.02
05:57:55|8.02
05:57:56|8.02
05:57:57|8.02
05:57:59|8.0192
05:58:00|8.0199
05:58:01|8.0199
05:58:01|8.0199
05:58:03|8.0199
05:58:04|8.0189
05:58:05|8.0189
05:58:05|8.0189
05:58:07|8.0107
05:58:07|8.0107
05:58:09|8.0107
05:58:10|8.0107
05:58:11|8.0107
05:58:12|8.0107
05:58:12|8.
05:58:14|8.
05:58:15|8.
05:58:16|8.
05:58:16|8.002
05:58:18|8.0099
05:58:18|8.0099
05:58:20|8.0099
05:58:21|8.0096
05:58:21|8.002
05:58:23|8.002
05:58:24|8.0096
05:58:25|8.002
05:58:26|8.002
05:58:27|8.002
05:58:27|8.002
05:58:28|8.002
05:58:30|8.0011
05:58:31|7.98
05:58:32|7.98
05:58:33|7.9773
05:58:34|7.9776
05:58:34|7.9776
05:58:36|7.9776
05:58:37|7.9922
05:58:38|7.9763
05:58:38|7.9763
05:58:40|7.9763
05:58:40|7.9911
05:58:42|7.9779
05:58:43|7.9787
05:58:44|7.9787
05:58:44|7.9787
05:58:46|7.9904
05:58:47|7.9787
05:58:47|7.9787
05:58:49|7.9787
05:58:50|7.9787
05:58:52|7.9796
05:58:53|7.9802
05:58:54|7.9802
05:58:55|7.9789
05:58:56|7.9789
05:58:58|7.9796
05:59:00|7.9796
05:59:01|7.9787
05:59:02|7.9787
05:59:03|7.9787
05:59:04|7.9787
05:59:05|7.9787
05:59:06|7.9787
05:59:07|7.9787
05:59:08|7.9787
05:59:09|7.9787
05:59:10|7.9787
05:59:12|7.9787
05:59:13|7.9787
05:59:14|7.98
05:59:15|7.9795
05:59:16|7.9796
05:59:17|7.98
05:59:18|7.98
05:59:19|7.9987
05:59:20|7.9987
05:59:21|7.9987
05:59:22|7.9796
05:59:23|7.9798
05:59:24|7.98
05:59:25|7.9947
05:59:26|7.9964
05:59:27|7.9796
05:59:28|7.9959
05:59:29|7.9805
05:59:30|7.98
05:59:31|7.9992
05:59:33|7.9992
05:59:33|7.9992
05:59:35|7.9992
05:59:35|7.981
05:59:36|7.981
05:59:38|8.
05:59:38|8.
05:59:40|8.
05:59:40|8.
05:59:42|8.
05:59:43|8.0001
05:59:43|8.0001
05:59:45|8.0001
05:59:46|8.
05:59:46|8.
05:59:48|8.
05:59:49|8.
05:59:50|8.
05:59:51|7.9992
05:59:52|7.9992
05:59:53|7.9992
05:59:55|7.9983
05:59:56|7.9983
05:59:57|7.9983
05:59:59|7.9983
06:00:01|7.9983
06:00:02|7.9822
06:00:03|7.9822
06:00:03|7.9822
06:00:05|7.9793
06:00:07|7.98
06:00:07|7.98
06:00:08|7.98
06:00:09|7.98
06:00:10|7.9793
06:00:12|7.9793
06:00:12|7.9793
06:00:13|7.98
06:00:15|7.9793
06:00:15|7.98
06:00:16|7.98
06:00:17|7.98
06:00:19|7.98
06:00:19|7.9922
06:00:20|7.9806
06:00:22|7.9806
06:00:22|7.9806
06:00:23|7.9806
06:00:24|7.9801
06:00:25|7.9805
06:00:26|7.9779
06:00:28|7.9779
06:00:28|7.975
06:00:29|7.975
06:00:31|7.975
06:00:31|7.975
06:00:32|7.975
06:00:34|7.975
06:00:34|7.975
06:00:35|7.975
06:00:36|7.975
06:00:37|7.975
06:00:38|7.975
06:00:39|7.975
06:00:41|7.975
06:00:41|7.975
06:00:43|7.975
06:00:44|7.975
06:00:45|7.975
06:00:45|7.975
06:00:46|7.975
06:00:47|7.975
06:00:48|7.9699
06:00:49|7.97
06:00:50|7.97
06:00:51|7.9729
06:00:54|7.962
06:00:55|7.954
06:00:55|7.954
06:00:57|7.954
06:00:58|7.954
06:00:58|7.9505
06:01:00|7.9424
06:01:01|7.9331
06:01:02|7.9331
06:01:03|7.948
06:01:04|7.9331
06:01:05|7.9331
06:01:06|7.9331
06:01:07|7.9432
06:01:08|7.9435
06:01:09|7.9267
06:01:10|7.9267
06:01:11|7.9271
06:01:12|7.944
06:01:13|7.9258
06:01:15|7.9434
06:01:16|7.93
06:01:17|7.9071
06:01:18|7.9279
06:01:19|7.9311
06:01:20|7.9311
06:01:21|7.915
06:01:22|7.915
06:01:23|7.915
06:01:24|7.9405
06:01:25|7.9388
06:01:26|7.9388
06:01:27|7.9267
06:01:28|7.9067
06:01:29|7.9288
06:01:31|7.9288
06:01:31|7.9288
06:01:32|7.9087
06:01:33|7.9086
06:01:34|7.9086
06:01:35|7.9268
06:01:36|7.9124
06:01:37|7.9124
06:01:38|7.9133
06:01:39|7.9133
06:01:40|7.9151
06:01:41|7.9154
06:01:42|7.9154
06:01:43|7.9154
06:01:44|7.9156
06:01:45|7.9287
06:01:46|7.9175
06:01:47|7.9175
06:01:48|7.9175
06:01:49|7.9077
06:01:50|7.9077
06:01:51|7.9151
06:01:52|7.9
06:01:54|7.9096
06:01:56|7.8905
06:01:57|7.912
06:01:59|7.9117
06:02:00|7.911
06:02:00|7.9107
06:02:02|7.8955
06:02:03|7.8925
06:02:04|7.8925
06:02:06|7.8916
06:02:07|7.8916
06:02:08|7.8997
06:02:10|7.8997
06:02:11|7.8995
06:02:12|7.8925
06:02:13|7.8925
06:02:13|7.89
06:02:15|7.89
06:02:16|7.89
06:02:17|7.89
06:02:18|7.89
06:02:19|7.8925
06:02:21|7.8925
06:02:22|7.8925
06:02:22|7.8925
06:02:24|7.8925
06:02:25|7.8925
06:02:25|7.8925
06:02:26|7.8955
06:02:27|7.8925
06:02:28|7.8925
06:02:29|7.8925
06:02:30|7.8925
06:02:31|7.8925
06:02:32|7.88
06:02:33|7.8659
06:02:34|7.8659
06:02:35|7.8659
06:02:36|7.8655
06:02:37|7.8655
06:02:39|7.851
06:02:40|7.8795
06:02:40|7.8708
06:02:42|7.8713
06:02:42|7.8713
06:02:43|7.8519
06:02:44|7.871
06:02:45|7.871
06:02:46|7.8549
06:02:47|7.8546
06:02:48|7.8664
06:02:49|7.8664
06:02:50|7.8652
06:02:51|7.8652
06:02:52|7.8652
06:02:53|7.8652
06:02:56|7.8652
06:02:57|7.8547
06:02:58|7.8547
06:02:59|7.8547
06:03:01|7.855
06:03:03|7.8549
06:03:04|7.8549
06:03:06|7.8549
06:03:08|7.86
06:03:08|7.87
06:03:10|7.8678
06:03:11|7.8801
06:03:12|7.8801
06:03:13|7.8801
06:03:13|7.8847
06:03:15|7.854
06:03:15|7.854
06:03:17|7.852
06:03:18|7.852
06:03:19|7.854
06:03:20|7.854
06:03:21|7.854
06:03:22|7.855
06:03:23|7.8672
06:03:24|7.8552
06:03:25|7.8552
06:03:26|7.8675
06:03:27|7.8553
06:03:27|7.8553
06:03:29|7.8555
06:03:30|7.8601
06:03:31|7.8601
06:03:32|7.86
06:03:32|7.86
06:03:34|7.86
06:03:35|7.86
06:03:35|7.86
06:03:37|7.86
06:03:38|7.86
06:03:39|7.8672
06:03:39|7.8672
06:03:40|7.862
06:03:41|7.8771
06:03:43|7.8771
06:03:44|7.8771
06:03:44|7.8771
06:03:46|7.8781
06:03:47|7.8781
06:03:48|7.8781
06:03:49|7.8781
06:03:51|7.8781
06:03:51|7.8601
06:03:52|7.8601
06:03:53|7.8773
06:03:54|7.8773
06:03:56|7.8773
06:03:57|7.8773
06:03:59|7.8743
06:04:01|7.8743
06:04:02|7.86
06:04:03|7.8603
06:04:04|7.8606
06:04:05|7.8741
06:04:06|7.8628
06:04:07|7.8631
06:04:08|7.8766
06:04:10|7.8766
06:04:10|7.8766
06:04:12|7.8766
06:04:12|7.865
06:04:14|7.8765
06:04:15|7.8765
06:04:16|7.8759
06:04:17|7.8759
06:04:18|7.8603
06:04:19|7.8606
06:04:21|7.8736
06:04:21|7.8736
06:04:22|7.8603
06:04:23|7.8603
06:04:25|7.8724
06:04:25|7.8601
06:04:26|7.8601
06:04:27|7.865
06:04:28|7.8602
06:04:29|7.8602
06:04:30|7.8734
06:04:31|7.8734
06:04:32|7.8734
06:04:33|7.8753
06:04:34|7.8754
06:04:35|7.865
06:04:36|7.865
06:04:37|7.8734
06:04:38|7.8622
06:04:39|7.865
06:04:40|7.8607
06:04:41|7.8713
06:04:42|7.8734
06:04:43|7.8732
06:04:44|7.8732
06:04:45|7.8734
06:04:46|7.8732
06:04:47|7.8622
06:04:48|7.8631
06:04:49|7.8732
06:04:50|7.8729
06:04:51|7.8729
06:04:52|7.8729
06:04:53|7.869
06:04:54|7.869
06:04:55|7.869
06:04:57|7.8753
06:04:58|7.869
06:05:00|7.8623
06:05:01|7.8625
06:05:03|7.8613
06:05:04|7.869
06:05:05|7.88
06:05:06|7.8819
06:05:07|7.899
06:05:08|7.8819
06:05:09|7.8965
06:05:10|7.8965
06:05:11|7.8808
06:05:12|7.8808
06:05:13|7.8808
06:05:14|7.88
06:05:15|7.88
06:05:16|7.88
06:05:17|7.8795
06:05:18|7.8795
06:05:19|7.8799
06:05:20|7.88
06:05:21|7.8613
06:05:22|7.8793
06:05:23|7.8793
06:05:24|7.9238
06:05:25|7.8732
06:05:26|7.8732
06:05:27|7.8732
06:05:28|7.9239
06:05:29|7.9239
06:05:30|7.8894
06:05:31|7.8894
06:05:32|7.8896
06:05:33|7.8896
06:05:34|7.8833
06:05:35|7.9147
06:05:36|7.9147
06:05:37|7.8898
06:05:38|7.8898
06:05:39|7.8898
06:05:40|7.8898
06:05:41|7.9181
06:05:42|7.9181
06:05:43|7.9181
06:05:44|7.8966
06:05:45|7.8966
06:05:46|7.9147
06:05:47|7.9147
06:05:48|7.8967
06:05:49|7.8968
06:05:50|7.9142
06:05:51|7.9122
06:05:52|7.8972
06:05:53|7.92
06:05:54|7.92
06:05:55|7.9122
06:05:56|7.9011
06:05:57|7.9011
06:05:58|7.9011
06:06:00|7.9005
06:06:02|7.9005
06:06:02|7.9005
06:06:04|7.9005
06:06:05|7.9198
06:06:07|7.9123
06:06:08|7.9009
06:06:09|7.9181
06:06:10|7.9201
06:06:11|7.9201
06:06:11|7.9238
06:06:13|7.9204
06:06:14|7.9429
06:06:15|7.9232
06:06:16|7.9373
06:06:17|7.9373
06:06:18|7.9373
06:06:19|7.9373
06:06:19|7.9373
06:06:21|7.9193
06:06:21|7.9193
06:06:23|7.9193
06:06:24|7.9193
06:06:24|7.918
06:06:26|7.918
06:06:27|7.917
06:06:28|7.917
06:06:29|7.917
06:06:30|7.917
06:06:31|8.
06:06:32|7.9996
06:06:33|7.9599
06:06:35|7.9571
06:06:35|7.9881
06:06:37|7.9881
06:06:37|7.9597
06:06:38|7.9889
06:06:41|7.9889
06:06:42|7.9908
06:06:42|7.9908
06:06:43|7.9908
06:06:45|7.9664
06:06:45|7.9664
06:06:46|7.9664
06:06:47|7.9711
06:06:49|7.9711
06:06:49|7.9711
06:06:51|7.9873
06:06:51|7.9666
06:06:52|7.9599
06:06:53|7.9599
06:06:54|7.9599
06:06:55|7.9599
06:06:56|7.9711
06:06:57|7.9593
06:06:59|7.9593
06:07:01|7.9593
06:07:02|7.9593
06:07:03|7.9592
06:07:05|7.9605
06:07:05|7.96
06:07:07|7.96
06:07:09|7.9859
06:07:10|7.9859
06:07:11|7.9603
06:07:12|7.9794
06:07:13|7.9788
06:07:15|7.9778
06:07:16|7.9778
06:07:16|7.9778
06:07:18|7.9778
06:07:19|7.9778
06:07:19|7.9715
06:07:21|7.9715
06:07:22|7.9799
06:07:23|7.9797
06:07:24|7.9797
06:07:25|7.9797
06:07:25|7.9715
06:07:26|7.9715
06:07:28|7.9793
06:07:29|7.9793
06:07:29|7.9793
06:07:30|7.9711
06:07:31|7.9711
06:07:33|7.9711
06:07:34|7.9601
06:07:35|7.974
06:07:36|7.974
06:07:37|7.974
06:07:37|7.974
06:07:39|7.974
06:07:40|7.974
06:07:41|7.96
06:07:42|7.9696
06:07:43|7.9686
06:07:44|7.9686
06:07:44|7.9567
06:07:46|7.9567
06:07:47|7.9567
06:07:48|7.9566
06:07:49|7.9566
06:07:50|7.9612
06:07:50|7.9539
06:07:52|7.9539
06:07:53|7.9539
06:07:54|7.9539
06:07:54|7.9539
06:07:56|7.9539
06:07:57|7.9539
06:07:59|7.9539
06:08:01|7.954
06:08:02|7.9552
06:08:03|7.9551
06:08:04|7.9889
06:08:05|7.9649
06:08:07|7.9649
06:08:09|7.9823
06:08:09|7.9644
06:08:10|7.9823
06:08:12|7.9827
06:08:14|7.9639
06:08:14|7.9639
06:08:16|7.9755
06:08:16|7.9648
06:08:18|7.9648
06:08:18|7.9648
06:08:19|7.9751
06:08:20|7.9854
06:08:21|7.9752
06:08:22|7.9752
06:08:24|7.9752
06:08:25|7.9752
06:08:25|7.9752
06:08:27|7.9752
06:08:27|7.9752
06:08:28|7.9853
06:08:29|7.9853
06:08:30|7.9853
06:08:32|7.9852
06:08:32|7.9852
06:08:33|7.9852
06:08:34|7.9852
06:08:35|7.9852
06:08:37|7.9788
06:08:37|7.9788
06:08:38|7.9788
06:08:40|7.9852
06:08:40|7.9852
06:08:42|7.9852
06:08:42|7.9852
06:08:43|7.9852
06:08:44|7.9752
06:08:46|7.9752
06:08:47|7.9846
06:08:47|7.985
06:08:49|7.985
06:08:50|7.9752
06:08:50|7.9751
06:08:52|7.9751
06:08:53|7.9778
06:08:53|7.9778
06:08:55|7.9785
06:08:55|7.9785
06:08:57|7.9785
06:08:57|7.9785
06:08:58|7.9785
06:09:00|7.9785
06:09:02|7.9851
06:09:02|7.9851
06:09:04|7.9788
06:09:05|7.985
06:09:06|7.985
06:09:07|7.985
06:09:08|7.9785
06:09:09|7.9851
06:09:10|7.9761
06:09:11|7.9761
06:09:12|7.9761
06:09:14|7.9761
06:09:14|7.9842
06:09:15|7.9842
06:09:16|7.9842
06:09:17|7.9788
06:09:18|7.9751
06:09:19|7.9751
06:09:20|7.9751
06:09:21|7.9751
06:09:22|7.9751
06:09:24|7.9761
06:09:25|7.9761
06:09:25|7.9755
06:09:26|7.9755
06:09:27|7.9755
06:09:28|7.9751
06:09:30|7.9751
06:09:30|7.9745
06:09:31|7.9742
06:09:33|7.9742
06:09:33|7.9742
06:09:34|7.9742
06:09:35|7.9742
06:09:36|7.9669
06:09:37|7.9666
06:09:39|7.9667
06:09:39|7.9667
06:09:40|7.9669
06:09:42|7.9669
06:09:42|7.9669
06:09:43|7.9668
06:09:44|7.9668
06:09:45|7.9742
06:09:47|7.9751
06:09:47|7.9745
06:09:49|7.9745
06:09:49|7.9745
06:09:51|7.9742
06:09:51|7.9742
06:09:52|7.9742
06:09:54|7.9742
06:09:54|7.9745
06:09:55|7.974
06:09:56|7.9742
06:09:58|7.9745
06:09:58|7.9745
06:09:59|7.9745
06:10:00|7.9745
06:10:02|7.9745
06:10:03|7.9672
06:10:05|7.9672
06:10:05|7.9669
06:10:07|7.9669
06:10:08|7.9669
06:10:09|7.9669
06:10:10|7.9672
06:10:11|7.9669
06:10:12|7.9743
06:10:13|7.9744
06:10:14|7.9745
06:10:15|7.9745
06:10:17|7.9743
06:10:17|7.9743
06:10:18|7.9672
06:10:19|7.9672
06:10:20|7.9672
06:10:21|7.9742
06:10:22|7.9742
06:10:24|7.9742
06:10:24|7.9672
06:10:25|7.9672
06:10:27|7.9672
06:10:28|7.9672
06:10:28|7.9672
06:10:29|7.9665
06:10:30|7.9665
06:10:31|7.9665
06:10:33|7.965
06:10:33|7.965
06:10:35|7.9665
06:10:36|7.9665
06:10:36|7.965
06:10:38|7.965
06:10:38|7.965
06:10:40|7.965
06:10:40|7.965
06:10:41|7.965
06:10:42|7.9644
06:10:43|7.9644
06:10:44|7.9644
06:10:45|7.9644
06:10:46|7.9643
06:10:47|7.9554
06:10:48|7.9554
06:10:49|7.9541
06:10:51|7.9541
06:10:51|7.9541
06:10:52|7.9541
06:10:53|7.9577
06:10:55|7.9577
06:10:55|7.9577
06:10:56|7.9538
06:10:58|7.9538
06:10:58|7.9538
06:10:59|7.9577
06:11:00|7.9538
06:11:01|7.9576
06:11:03|7.9534
06:11:05|7.9534
06:11:06|7.9441
06:11:07|7.9339
06:11:08|7.9339
06:11:09|7.9339
06:11:10|7.9339
06:11:11|7.9339
06:11:12|7.9282
06:11:13|7.9301
06:11:14|7.9301
06:11:15|7.9301
06:11:16|7.9199
06:11:17|7.9199
06:11:18|7.9119
06:11:19|7.9119
06:11:20|7.9078
06:11:21|7.9078
06:11:22|7.9265
06:11:23|7.9265
06:11:24|7.9265
06:11:25|7.9119
06:11:26|7.9119
06:11:27|7.9119
06:11:28|7.9073
06:11:30|7.9073
06:11:30|7.908
06:11:31|7.908
06:11:32|7.908
06:11:33|7.908
06:11:34|7.908
06:11:35|7.908
06:11:36|7.9223
06:11:37|7.9246
06:11:38|7.9246
06:11:39|7.9093
06:11:40|7.9093
06:11:41|7.9093
06:11:42|7.9078
06:11:43|7.9093
06:11:44|7.9093
06:11:45|7.9093
06:11:46|7.9085
06:11:47|7.9093
06:11:48|7.9101
06:11:49|7.9258
06:11:50|7.9258
06:11:51|7.9258
06:11:53|7.9258
06:11:53|7.9271
06:11:54|7.9257
06:11:55|7.9258
06:11:56|7.9208
06:11:57|7.9208
06:11:58|7.9301
06:11:59|7.9208
06:12:00|7.9208
06:12:01|7.9208
06:12:02|7.9208
06:12:04|7.923
06:12:06|7.911
06:12:08|7.9741
06:12:08|7.9741
06:12:09|7.9423
06:12:10|7.9229
06:12:11|7.9229
06:12:12|7.9229
06:12:14|7.9229
06:12:14|7.9258
06:12:16|7.9258
06:12:17|7.9431
06:12:17|7.9431
06:12:18|7.9431
06:12:19|7.9215
06:12:20|7.9215
06:12:21|7.923
06:12:23|7.9135
06:12:24|7.9135
06:12:24|7.923
06:12:26|7.923
06:12:26|7.9193
06:12:27|7.9193
06:12:29|7.9193
06:12:30|7.9149
06:12:31|7.9149
06:12:32|7.9149
06:12:32|7.9384
06:12:34|7.9384
06:12:34|7.9384
06:12:35|7.9384
06:12:36|7.9374
06:12:37|7.9256
06:12:38|7.934
06:12:39|7.934
06:12:40|7.9256
06:12:41|7.92
06:12:43|7.9204
06:12:44|7.9201
06:12:44|7.9312
06:12:45|7.9312
06:12:46|7.9312
06:12:47|7.9312
06:12:48|7.9312
06:12:49|7.9312
06:12:50|7.9312
06:12:52|7.9312
06:12:52|7.9312
06:12:53|7.9315
06:12:54|7.9314
06:12:55|7.9441
06:12:57|7.9441
06:12:58|7.9442
06:12:59|7.9442
06:12:59|7.9442
06:13:00|7.9442
06:13:02|7.9411
06:13:03|7.9411
06:13:03|7.9411
06:13:06|7.9411
06:13:07|7.9411
06:13:07|7.9411
06:13:09|7.9411
06:13:11|7.9411
06:13:11|7.9573
06:13:13|7.9573
06:13:15|7.9388
06:13:16|7.9544
06:13:17|7.9544
06:13:18|7.9391
06:13:19|7.9501
06:13:20|7.9501
06:13:21|7.9384
06:13:22|7.9384
06:13:23|7.9384
06:13:24|7.9301
06:13:24|7.9422
06:13:26|7.9422
06:13:27|7.934
06:13:28|7.9312
06:13:29|7.95
06:13:29|7.95
06:13:31|7.9558
06:13:31|7.9501
06:13:32|7.95
06:13:34|7.95
06:13:34|7.95
06:13:35|7.95
06:13:37|7.95
06:13:38|7.93
06:13:39|7.9556
06:13:40|7.9556
06:13:41|7.9556
06:13:42|7.9542
06:13:43|7.881
06:13:44|7.881
06:13:45|7.881
06:13:46|7.881
06:13:47|7.9077
06:13:48|7.9077
06:13:49|7.8854
06:13:50|7.9038
06:13:51|7.9038
06:13:52|7.9038
06:13:53|7.9038
06:13:54|7.9038
06:13:55|7.9199
06:13:56|7.9199
06:13:57|7.8982
06:13:58|7.8496
06:13:59|7.8726
06:14:00|7.8726
06:14:01|7.8775
06:14:02|7.8775
06:14:03|7.8907
06:14:04|7.8775
06:14:05|7.877
06:14:07|7.84
06:14:08|7.8415
06:14:09|7.8505
06:14:10|7.8418
06:14:12|7.8528
06:14:12|7.8417
06:14:14|7.842
06:14:15|7.8471
06:14:16|7.8517
06:14:16|7.8517
06:14:18|7.8517
06:14:19|7.8458
06:14:20|7.8499
06:14:20|7.849
06:14:22|7.8471
06:14:23|7.865
06:14:24|7.865
06:14:25|7.865
06:14:25|7.865
06:14:27|7.8623
06:14:28|7.8623
06:14:29|7.8623
06:14:30|7.8447
06:14:31|7.8582
06:14:31|7.8582
06:14:33|7.8454
06:14:33|7.8591
06:14:35|7.8457
06:14:36|7.8457
06:14:37|7.8457
06:14:38|7.8337
06:14:39|7.8337
06:14:40|7.8333
06:14:41|7.8333
06:14:42|7.8333
06:14:43|7.8333
06:14:44|7.8333
06:14:45|7.8333
06:14:46|7.8333
06:14:47|7.851
06:14:48|7.8489
06:14:48|7.851
06:14:50|7.851
06:14:51|7.83
06:14:52|7.8334
06:14:53|7.8569
06:14:54|7.8387
06:14:54|7.8592
06:14:55|7.8569
06:14:57|7.83
06:14:58|7.8523
06:14:58|7.8442
06:14:59|7.8442
06:15:01|7.8446
06:15:02|7.8446
06:15:03|7.8349
06:15:05|7.8335
06:15:05|7.8335
06:15:08|7.8335
06:15:09|7.83
06:15:09|7.8437
06:15:12|7.8303
06:15:12|7.8335
06:15:13|7.8335
06:15:14|7.8335
06:15:15|7.8446
06:15:16|7.8446
06:15:17|7.8446
06:15:18|7.84
06:15:20|7.8574
06:15:21|7.8446
06:15:22|7.8399
06:15:23|7.831
06:15:24|7.8309
06:15:26|7.8309
06:15:26|7.8309
06:15:27|7.8333
06:15:28|7.8339
06:15:29|7.8339
06:15:30|7.8399
06:15:31|7.8263
06:15:32|7.8263
06:15:33|7.8263
06:15:34|7.8263
06:15:35|7.8263
06:15:37|7.8263
06:15:37|7.8263
06:15:38|7.8251
06:15:39|7.8251
06:15:40|7.8251
06:15:41|7.8122
06:15:42|7.8122
06:15:43|7.812
06:15:44|7.8121
06:15:45|7.8122
06:15:46|7.8122
06:15:47|7.8122
06:15:48|7.8092
06:15:49|7.8092
06:15:51|7.8175
06:15:51|7.8194
06:15:52|7.8194
06:15:53|7.8169
06:15:55|7.8175
06:15:55|7.8175
06:15:57|7.8175
06:15:57|7.8175
06:15:58|7.8001
06:15:59|7.8001
06:16:00|7.8001
06:16:01|7.8001
06:16:03|7.8001
06:16:03|7.8001
06:16:04|7.8012
06:16:05|7.8012
06:16:06|7.8012
06:16:08|7.8001
06:16:10|7.81
06:16:11|7.8011
06:16:12|7.8011
06:16:14|7.8172
06:16:14|7.8139
06:16:16|7.82
06:16:17|7.8035
06:16:18|7.8035
06:16:19|7.8035
06:16:20|7.8035
06:16:22|7.8136
06:16:22|7.8135
06:16:24|7.7669
06:16:25|7.7814
06:16:26|7.7814
06:16:26|7.7876
06:16:28|7.7711
06:16:28|7.7711
06:16:30|7.7711
06:16:31|7.7876
06:16:32|7.7717
06:16:32|7.79
06:16:34|7.8035
06:16:34|7.8024
06:16:36|7.8
06:16:37|7.8
06:16:38|7.8035
06:16:39|7.8085
06:16:40|7.8086
06:16:40|7.8086
06:16:42|7.7401
06:16:43|7.7401
06:16:44|7.7551
06:16:44|7.7551
06:16:46|7.7756
06:16:47|7.7756
06:16:48|7.7756
06:16:49|7.7777
06:16:50|7.7636
06:16:51|7.7513
06:16:52|7.7636
06:16:53|7.7636
06:16:54|7.7548
06:16:55|7.7524
06:16:56|7.7714
06:16:57|7.7639
06:16:58|7.7639
06:16:59|7.7513
06:17:00|7.7513
06:17:01|7.7648
06:17:02|7.7513
06:17:03|7.7626
06:17:04|7.7619
06:17:05|7.7613
06:17:06|7.7517
06:17:07|7.7517
06:17:08|7.7513
06:17:10|7.7522
06:17:12|7.7308
06:17:13|7.729
06:17:13|7.739
06:17:15|7.7268
06:17:16|7.7274
06:17:16|7.7371
06:17:19|7.7274
06:17:20|7.7274
06:17:21|7.7274
06:17:21|7.7274
06:17:23|7.7274
06:17:24|7.72
06:17:25|7.72
06:17:26|7.7019
06:17:27|7.7187
06:17:28|7.7
06:17:29|7.7
06:17:30|7.7006
06:17:31|7.6959
06:17:32|7.67
06:17:33|7.6875
06:17:34|7.6802
06:17:35|7.6873
06:17:36|7.6802
06:17:38|7.7018
06:17:39|7.6641
06:17:40|7.7
06:17:41|7.6803
06:17:42|7.6802
06:17:43|7.6802
06:17:44|7.6799
06:17:45|7.6799
06:17:46|7.681
06:17:47|7.6946
06:17:48|7.6875
06:17:49|7.705
06:17:50|7.6741
06:17:51|7.6747
06:17:52|7.679
06:17:53|7.6791
06:17:54|7.6942
06:17:55|7.7
06:17:56|7.7004
06:17:57|7.7004
06:17:58|7.6997
06:17:59|7.6997
06:18:00|7.6992
06:18:01|7.7187
06:18:02|7.6904
06:18:04|7.7148
06:18:05|7.7084
06:18:06|7.7084
06:18:07|7.7097
06:18:08|7.7097
06:18:09|7.7173
06:18:11|7.7517
06:18:12|7.7486
06:18:13|7.7486
06:18:14|7.7486
06:18:14|7.7407
06:18:16|7.7407
06:18:17|7.7171
06:18:18|7.7314
06:18:19|7.7291
06:18:21|7.7152
06:18:22|7.7151
06:18:22|7.7321
06:18:24|7.7321
06:18:24|7.7321
06:18:26|7.7321
06:18:26|7.7438
06:18:28|7.7438
06:18:30|7.7386
06:18:30|7.7276
06:18:31|7.7276
06:18:32|7.74
06:18:33|7.7454
06:18:35|7.7438
06:18:36|7.7438
06:18:37|7.7486
06:18:38|7.7248
06:18:39|7.7248
06:18:40|7.7442
06:18:41|7.7231
06:18:42|7.7386
06:18:43|7.7386
06:18:44|7.7386
06:18:45|7.7216
06:18:46|7.7216
06:18:47|7.6616
06:18:48|7.6916
06:18:49|7.708
06:18:50|7.708
06:18:52|7.6903
06:18:53|7.6762
06:18:53|7.5499
06:18:55|7.5992
06:18:55|7.631
06:18:56|7.631
06:18:57|7.6109
06:18:58|7.6109
06:19:00|7.5996
06:19:00|7.5994
06:19:01|7.5994
06:19:03|7.5994
06:19:03|7.5995
06:19:04|7.599
06:19:06|7.5724
06:19:06|7.5801
06:19:07|7.5994
06:19:08|7.5863
06:19:09|7.5987
06:19:12|7.5934
06:19:13|7.629
06:19:14|7.6246
06:19:15|7.6315
06:19:17|7.6313
06:19:18|7.6316
06:19:19|7.6492
06:19:20|7.6492
06:19:22|7.6487
06:19:23|7.6524
06:19:24|7.6524
06:19:25|7.6342
06:19:27|7.651
06:19:28|7.6611
06:19:29|7.6525
06:19:30|7.6525
06:19:31|7.6525
06:19:32|7.6525
06:19:33|7.661
06:19:34|7.6522
06:19:35|7.6522
06:19:36|7.6522
06:19:36|7.6521
06:19:38|7.6522
06:19:39|7.6522
06:19:40|7.6523
06:19:41|7.6523
06:19:42|7.6523
06:19:43|7.652
06:19:43|7.6604
06:19:45|7.65
06:19:46|7.65
06:19:47|7.65
06:19:48|7.6487
06:19:49|7.6506
06:19:50|7.6498
06:19:51|7.6523
06:19:52|7.6528
06:19:53|7.6528
06:19:53|7.6595
06:19:55|7.6595
06:19:56|7.659
06:19:57|7.659
06:19:58|7.6501
06:19:59|7.6501
06:20:00|7.6501
06:20:00|7.6501
06:20:01|7.6611
06:20:03|7.6572
06:20:03|7.6572
06:20:05|7.6572
06:20:06|7.6595
06:20:07|7.6595
06:20:08|7.6595
06:20:09|7.6595
06:20:09|7.6595
06:20:11|7.6595
06:20:11|7.6685
06:20:14|7.6685
06:20:15|7.6685
06:20:15|7.6685
06:20:18|7.6676
06:20:18|7.6691
06:20:20|7.6683
06:20:21|7.6711
06:20:23|7.6713
06:20:23|7.6713
06:20:25|7.6951
06:20:27|7.6951
06:20:28|7.6934
06:20:28|7.6926
06:20:29|7.6917
06:20:30|7.6917
06:20:31|7.6787
06:20:32|7.6787
06:20:33|7.6731
06:20:34|7.6713
06:20:35|7.6713
06:20:36|7.6779
06:20:37|7.6779
06:20:38|7.664
06:20:40|7.6602
06:20:40|7.6786
06:20:41|7.6786
06:20:42|7.6603
06:20:43|7.65
06:20:44|7.6542
06:20:45|7.6548
06:20:46|7.6548
06:20:47|7.6548
06:20:48|7.6387
06:20:49|7.6533
06:20:50|7.6383
06:20:51|7.6383
06:20:52|7.6389
06:20:53|7.6425
06:20:54|7.6387
06:20:55|7.6387
06:20:57|7.6387
06:20:57|7.6504
06:20:58|7.6389
06:20:59|7.6325
06:21:00|7.6325
06:21:02|7.6499
06:21:03|7.6499
06:21:04|7.6497
06:21:05|7.6425
06:21:06|7.6383
06:21:07|7.6425
06:21:09|7.6425
06:21:10|7.6404
06:21:11|7.6425
06:21:12|7.6421
06:21:14|7.6383
06:21:15|7.6383
06:21:16|7.6406
06:21:18|7.6406
06:21:19|7.6426
06:21:20|7.6426
06:21:22|7.6421
06:21:22|7.6421
06:21:23|7.6421
06:21:24|7.642
06:21:26|7.6406
06:21:27|7.6379
06:21:28|7.6379
06:21:29|7.6379
06:21:30|7.6379
06:21:31|7.629
06:21:32|7.6271
06:21:33|7.6271
06:21:34|7.6271
06:21:35|7.6246
06:21:36|7.6246
06:21:37|7.6246
06:21:38|7.6246
06:21:39|7.6246
06:21:40|7.6242
06:21:41|7.6242
06:21:42|7.6242
06:21:43|7.6242
06:21:44|7.6034
06:21:45|7.6017
06:21:46|7.6017
06:21:47|7.6221
06:21:48|7.6221
06:21:49|7.6032
06:21:50|7.6032
06:21:51|7.6032
06:21:52|7.6032
06:21:53|7.6032
06:21:54|7.6032
06:21:55|7.6032
06:21:56|7.6176
06:21:57|7.6041
06:21:58|7.6041
06:22:00|7.6032
06:22:00|7.6032
06:22:01|7.6017
06:22:02|7.602
06:22:04|7.6032
06:22:05|7.6014
06:22:06|7.6041
06:22:07|7.6032
06:22:08|7.6153
06:22:10|7.6147
06:22:11|7.6013
06:22:11|7.6013
06:22:12|7.6148
06:22:15|7.6137
06:22:16|7.615
06:22:17|7.615
06:22:18|7.6008
06:22:20|7.6
06:22:21|7.6119
06:22:22|7.58
06:22:23|7.5835
06:22:24|7.5835
06:22:25|7.5835
06:22:26|7.5813
06:22:27|7.5813
06:22:28|7.5653
06:22:29|7.5835
06:22:30|7.5836
06:22:31|7.5836
06:22:32|7.5835
06:22:33|7.5837
06:22:34|7.5672
06:22:35|7.5791
06:22:36|7.5672
06:22:37|7.5762
06:22:38|7.5762
06:22:39|7.5762
06:22:40|7.5835
06:22:42|7.5835
06:22:42|7.5784
06:22:43|7.5784
06:22:44|7.5769
06:22:45|7.5755
06:22:46|7.5701
06:22:47|7.5756
06:22:48|7.566
06:22:49|7.566
06:22:50|7.566
06:22:52|7.5701
06:22:52|7.5835
06:22:53|7.5835
06:22:54|7.5725
06:22:55|7.5725
06:22:56|7.5659
06:22:57|7.554
06:22:58|7.5608
06:22:59|7.543
06:23:00|7.5289
06:23:01|7.5476
06:23:03|7.5476
06:23:03|7.5665
06:23:05|7.5561
06:23:06|7.5602
06:23:07|7.5561
06:23:07|7.5561
06:23:08|7.5561
06:23:09|7.56
06:23:11|7.5561
06:23:11|7.5561
06:23:12|7.5602
06:23:14|7.5602
06:23:16|7.5561
06:23:16|7.5561
06:23:18|7.5561
06:23:19|7.5602
06:23:21|7.5574
06:23:22|7.5575
06:23:23|7.5575
06:23:24|7.5559
06:23:24|7.555
06:23:26|7.5559
06:23:27|7.5559
06:23:28|7.5555
06:23:29|7.5555
06:23:29|7.55
06:23:31|7.5561
06:23:32|7.5561
06:23:33|7.5647
06:23:34|7.5647
06:23:35|7.5647
06:23:36|7.5575
06:23:37|7.5575
06:23:38|7.5704
06:23:39|7.5704
06:23:40|7.5704
06:23:41|7.563
06:23:42|7.5704
06:23:43|7.5704
06:23:44|7.5704
06:23:45|7.5592
06:23:46|7.5592
06:23:47|7.5687
06:23:48|7.5556
06:23:49|7.5686
06:23:50|7.5686
06:23:51|7.5685
06:23:52|7.5686
06:23:53|7.5686
06:23:54|7.5686
06:23:55|7.5686
06:23:56|7.5777
06:23:57|7.5718
06:23:58|7.5711
06:23:59|7.5704
06:24:00|7.5797
06:24:01|7.5702
06:24:02|7.5702
06:24:03|7.6002
06:24:04|7.6002
06:24:05|7.6
06:24:06|7.6059
06:24:07|7.61
06:24:08|7.6097
06:24:09|7.6053
06:24:10|7.6006
06:24:11|7.5922
06:24:12|7.6127
06:24:13|7.62
06:24:14|7.6044
06:24:15|7.6165
06:24:17|7.6
06:24:18|7.6
06:24:19|7.6196
06:24:21|7.6499
06:24:22|7.6349
06:24:23|7.6349
06:24:24|7.6187
06:24:25|7.6498
06:24:26|7.6488
06:24:27|7.6488
06:24:28|7.6899
06:24:29|7.6756
06:24:30|7.6889
06:24:31|7.6832
06:24:32|7.6745
06:24:33|7.6759
06:24:34|7.6944
06:24:35|7.6946
06:24:36|7.6584
06:24:37|7.6949
06:24:39|7.6949
06:24:39|7.6949
06:24:40|7.6798
06:24:41|7.6543
06:24:42|7.6543
06:24:44|7.6798
06:24:44|7.6949
06:24:45|7.6951
06:24:46|7.6951
06:24:48|7.6951
06:24:49|7.69
06:24:49|7.6951
06:24:50|7.6951
06:24:51|7.6951
06:24:53|7.6951
06:24:54|7.6951
06:24:55|7.6951
06:24:57|7.6503
06:24:58|7.6847
06:24:58|7.6847
06:25:00|7.6915
06:25:00|7.6876
06:25:02|7.6701
06:25:02|7.6701
06:25:04|7.6685
06:25:04|7.6829
06:25:06|7.662
06:25:06|7.6648
06:25:07|7.6867
06:25:08|7.6806
06:25:10|7.68
06:25:11|7.68
06:25:12|7.6796
06:25:13|7.6796
06:25:14|7.6796
06:25:15|7.68
06:25:16|7.6813
06:25:16|7.6813
06:25:19|7.6815
06:25:19|7.6815
06:25:21|7.6815
06:25:22|7.6815
06:25:23|7.6815
06:25:24|7.6806
06:25:25|7.68
06:25:26|7.6799
06:25:27|7.6799
06:25:28|7.6799
06:25:29|7.6798
06:25:30|7.6806
06:25:31|7.6806
06:25:32|7.6806
06:25:33|7.6806
06:25:34|7.6806
06:25:35|7.6806
06:25:36|7.6806
06:25:37|7.6806
06:25:39|7.6671
06:25:40|7.6769
06:25:41|7.6734
06:25:42|7.6666
06:25:43|7.6666
06:25:44|7.6734
06:25:45|7.6666
06:25:45|7.6666
06:25:47|7.6665
06:25:48|7.6665
06:25:49|7.6665
06:25:50|7.6666
06:25:51|7.6666
06:25:51|7.662
06:25:52|7.664
06:25:54|7.6625
06:25:55|7.662
06:25:57|7.6559
06:25:57|7.6559
06:25:58|7.6668
06:26:00|7.6666
06:26:00|7.6666
06:26:02|7.6666
06:26:03|7.6667
06:26:04|7.6667
06:26:05|7.6667
06:26:05|7.6667
06:26:07|7.6758
06:26:08|7.6769
06:26:08|7.6846
06:26:10|7.6846
06:26:11|7.6846
06:26:12|7.6846
06:26:13|7.6846
06:26:13|7.6996
06:26:14|7.6788
06:26:15|7.6969
06:26:16|7.7
06:26:19|7.6751
06:26:19|7.6945
06:26:21|7.6886
06:26:22|7.6877
06:26:22|7.6871
06:26:23|7.6996
06:26:24|7.6797
06:26:26|7.6805
06:26:26|7.6991
06:26:27|7.6972
06:26:29|7.6972
06:26:30|7.6972
06:26:30|7.6795
06:26:32|7.6897
06:26:33|7.6897
06:26:33|7.6897
06:26:34|7.699
06:26:35|7.699
06:26:36|7.6891
06:26:37|7.6891
06:26:39|7.6989
06:26:39|7.6989
06:26:41|7.6989
06:26:41|7.6989
06:26:43|7.6989
06:26:44|7.6989
06:26:44|7.6904
06:26:45|7.6904
06:26:46|7.7
06:26:48|7.7
06:26:49|7.6989
06:26:50|7.6989
06:26:52|7.6989
06:26:53|7.702
06:26:53|7.7235
06:26:55|7.7235
06:26:55|7.7138
06:26:57|7.7138
06:26:58|7.7138
06:26:59|7.7235
06:26:59|7.7137
06:27:00|7.7137
06:27:03|7.7249
06:27:04|7.7249
06:27:04|7.7364
06:27:05|7.7364
06:27:07|7.7259
06:27:08|7.7259
06:27:08|7.7267
06:27:10|7.7267
06:27:10|7.7364
06:27:11|7.7355
06:27:12|7.7355
06:27:13|7.7355
06:27:14|7.7355
06:27:15|7.727
06:27:16|7.7265
06:27:17|7.7345
06:27:19|7.7236
06:27:21|7.7047
06:27:23|7.7216
06:27:24|7.7257
06:27:26|7.7214
06:27:27|7.7214
06:27:27|7.7238
06:27:29|7.7216
06:27:30|7.7186
06:27:31|7.7186
06:27:33|7.7262
06:27:34|7.7139
06:27:35|7.7186
06:27:36|7.7186
06:27:37|7.7186
06:27:38|7.7186
06:27:39|7.7137
06:27:40|7.7185
06:27:41|7.7185
06:27:41|7.7266
06:27:43|7.7266
06:27:44|7.7266
06:27:45|7.7266
06:27:45|7.7265
06:27:46|7.7217
06:27:48|7.7217
06:27:49|7.7216
06:27:50|7.7216
06:27:51|7.7216
06:27:52|7.7216
06:27:53|7.7216
06:27:54|7.7216
06:27:55|7.7216
06:27:56|7.7216
06:27:57|7.7216
06:27:58|7.7216
06:27:58|7.7216
06:28:00|7.7264
06:28:01|7.7264
06:28:02|7.7264
06:28:03|7.7217
06:28:04|7.7331
06:28:05|7.7331
06:28:06|7.7331
06:28:07|7.73
06:28:08|7.73
06:28:09|7.73
06:28:10|7.73
06:28:11|7.73
06:28:12|7.7517
06:28:13|7.7423
06:28:14|7.7331
06:28:15|7.7331
06:28:16|7.7511
06:28:17|7.7396
06:28:18|7.7417
06:28:19|7.7519
06:28:21|7.7523
06:28:23|7.7499
06:28:25|7.7535
06:28:26|7.7535
06:28:27|7.74
06:28:27|7.74
06:28:29|7.7486
06:28:29|7.7499
06:28:31|7.7499
06:28:32|7.7499
06:28:32|7.77
06:28:34|7.7495
06:28:35|7.7495
06:28:36|7.7495
06:28:37|7.7495
06:28:38|7.7625
06:28:39|7.7625
06:28:40|7.7454
06:28:41|7.7625
06:28:42|7.7625
06:28:43|7.7408
06:28:44|7.7387
06:28:45|7.7377
06:28:46|7.7377
06:28:47|7.7484
06:28:48|7.7484
06:28:49|7.7593
06:28:50|7.7593
06:28:51|7.7593
06:28:52|7.7593
06:28:53|7.7377
06:28:54|7.7333
06:28:55|7.7333
06:28:56|7.7331
06:28:57|7.7305
06:28:58|7.7217
06:28:59|7.7296
06:29:00|7.7218
06:29:01|7.7218
06:29:02|7.733
06:29:03|7.72
06:29:04|7.6998
06:29:05|7.6999
06:29:06|7.6993
06:29:07|7.7083
06:29:08|7.6989
06:29:09|7.6989
06:29:10|7.6925
06:29:11|7.6799
06:29:12|7.6799
06:29:13|7.6933
06:29:14|7.6933
06:29:15|7.6887
06:29:16|7.6715
06:29:17|7.687
06:29:18|7.687
06:29:19|7.687
06:29:20|7.6925
06:29:22|7.6912
06:29:23|7.6733
06:29:25|7.6871
06:29:25|7.6866
06:29:27|7.6866
06:29:28|7.6866
06:29:29|7.6866
06:29:29|7.6863
06:29:30|7.6743
06:29:31|7.6873
06:29:33|7.686
06:29:34|7.686
06:29:35|7.68
06:29:36|7.68
06:29:37|7.68
06:29:38|7.6925
06:29:39|7.6903
06:29:40|7.6903
06:29:41|7.6903
06:29:42|7.6903
06:29:43|7.69
06:29:44|7.7048
06:29:45|7.6873
06:29:46|7.6873
06:29:47|7.6903
06:29:48|7.6903
06:29:49|7.6922
06:29:50|7.6922
06:29:51|7.6922
06:29:52|7.6903
06:29:53|7.6926
06:29:54|7.6926
06:29:55|7.6903
06:29:56|7.6903
06:29:57|7.6919
06:29:58|7.6919
06:29:59|7.6919
06:30:00|7.6919
06:30:01|7.6903
06:30:02|7.6903
06:30:03|7.6903
06:30:04|7.6903
06:30:05|7.7
06:30:06|7.7
06:30:07|7.7
06:30:08|7.7063
06:30:09|7.7063
06:30:10|7.6934
06:30:11|7.6934
06:30:12|7.7048
06:30:13|7.7048
06:30:14|7.7048
06:30:15|7.6935
06:30:16|7.6935
06:30:17|7.7057
06:30:18|7.7062
06:30:19|7.7001
06:30:20|7.7001
06:30:21|7.7001
06:30:23|7.7001
06:30:24|7.7063
06:30:25|7.7109
06:30:26|7.7109
06:30:27|7.72
06:30:28|7.709
06:30:29|7.7091
06:30:30|7.7091
06:30:31|7.7091
06:30:32|7.7091
06:30:33|7.7091
06:30:34|7.7199
06:30:35|7.7199
06:30:36|7.7108
06:30:37|7.7108
06:30:38|7.7199
06:30:39|7.7199
06:30:40|7.7218
06:30:41|7.7331
06:30:42|7.7331
06:30:43|7.7331
06:30:44|7.7331
06:30:45|7.7327
06:30:46|7.7326
06:30:47|7.7212
06:30:48|7.7212
06:30:50|7.7212
06:30:51|7.7212
06:30:52|7.7212
06:30:53|7.7331
06:30:53|7.7331
06:30:55|7.7331
06:30:57|7.7362
06:30:58|7.7362
06:30:59|7.7381
06:30:59|7.7398
06:31:01|7.7398
06:31:01|7.7398
06:31:03|7.7398
06:31:04|7.7427
06:31:04|7.7427
06:31:05|7.7455
06:31:06|7.759
06:31:08|7.7588
06:31:08|7.7643
06:31:10|7.7633
06:31:11|7.7633
06:31:12|7.7633
06:31:12|7.7633
06:31:14|7.7633
06:31:15|7.7634
06:31:15|7.7643
06:31:17|7.7643
06:31:17|7.7633
06:31:18|7.7649
06:31:19|7.7653
06:31:21|7.77
06:31:21|7.77
06:31:24|7.76
06:31:25|7.7653
06:31:25|7.7651
06:31:28|7.7642
06:31:29|7.7642
06:31:31|7.7478
06:31:32|7.7681
06:31:32|7.7649
06:31:34|7.7642
06:31:35|7.7646
06:31:35|7.7649
06:31:36|7.7649
06:31:38|7.772
06:31:39|7.7681
06:31:39|7.783
06:31:40|7.783
06:31:42|7.7856
06:31:42|7.7734
06:31:43|7.7744
06:31:45|7.7698
06:31:46|7.7853
06:31:47|7.7852
06:31:48|7.7888
06:31:48|7.7888
06:31:49|7.7734
06:31:51|7.7851
06:31:52|7.785
06:31:53|7.785
06:31:54|7.7851
06:31:55|7.7851
06:31:56|7.7855
06:31:57|7.7848
06:31:58|7.7848
06:31:59|7.7848
06:32:00|7.7849
06:32:01|7.7888
06:32:02|7.7851
06:32:03|7.7851
06:32:03|7.7863
06:32:05|7.7986
06:32:06|7.7986
06:32:07|7.7986
06:32:08|7.7855
06:32:08|7.7976
06:32:10|7.7775
06:32:11|7.7969
06:32:13|7.7896
06:32:13|7.8554
06:32:15|7.8135
06:32:16|7.8074
06:32:16|7.8169
06:32:18|7.818
06:32:18|7.818
06:32:20|7.8419
06:32:20|7.8437
06:32:22|7.8485
06:32:22|7.839
06:32:23|7.8439
06:32:24|7.8694
06:32:26|7.8439
06:32:28|7.8854
06:32:28|7.8606
06:32:30|7.8606
06:32:32|7.8816
06:32:33|7.8961
06:32:34|7.8752
06:32:36|7.8766
06:32:37|7.8776
06:32:38|7.8747
06:32:39|7.875
06:32:40|7.8744
06:32:41|7.8744
06:32:42|7.8795
06:32:43|7.8557
06:32:44|7.8557
06:32:44|7.8681
06:32:46|7.8521
06:32:46|7.8521
06:32:48|7.8651
06:32:48|7.8601
06:32:50|7.875
06:32:51|7.875
06:32:52|7.8776
06:32:52|7.8776
06:32:54|7.8751
06:32:55|7.8751
06:32:56|7.8751
06:32:57|7.8751
06:32:58|7.875
06:32:59|7.8743
06:33:00|7.873
06:33:01|7.873
06:33:02|7.8602
06:33:03|7.8743
06:33:04|7.873
06:33:05|7.873
06:33:06|7.8741
06:33:07|7.8741
06:33:08|7.8609
06:33:09|7.8734
06:33:10|7.8734
06:33:11|7.8734
06:33:12|7.8876
06:33:13|7.8934
06:33:14|7.8932
06:33:15|7.8934
06:33:16|7.9124
06:33:17|7.8946
06:33:18|7.8934
06:33:19|7.8934
06:33:20|7.8932
06:33:21|7.8934
06:33:22|7.8997
06:33:23|7.8997
06:33:24|7.8946
06:33:26|7.9
06:33:27|7.8997
06:33:28|7.8997
06:33:30|7.9
06:33:32|7.9123
06:33:33|7.8997
06:33:34|7.8997
06:33:35|7.8997
06:33:36|7.8997
06:33:37|7.8997
06:33:38|7.912
06:33:39|7.9121
06:33:40|7.9013
06:33:41|7.9124
06:33:41|7.9121
06:33:43|7.9121
06:33:44|7.9124
06:33:45|7.8997
06:33:46|7.8926
06:33:47|7.89
06:33:48|7.88
06:33:49|7.89
06:33:50|7.8888
06:33:51|7.8878
06:33:53|7.8744
06:33:54|7.8718
06:33:54|7.8692
06:33:55|7.8526
06:33:56|7.8539
06:33:57|7.8539
06:33:59|7.8521
06:33:59|7.8666
06:34:01|7.8692
06:34:02|7.8692
06:34:03|7.8687
06:34:03|7.8544
06:34:05|7.8688
06:34:05|7.8683
06:34:06|7.8683
06:34:07|7.8629
06:34:08|7.8629
06:34:09|7.8683
06:34:11|7.8683
06:34:11|7.8899
06:34:12|7.8893
06:34:14|7.8834
06:34:15|7.8607
06:34:16|7.8798
06:34:17|7.885
06:34:18|7.885
06:34:18|7.8885
06:34:20|7.89
06:34:20|7.8884
06:34:21|7.8596
06:34:23|7.8798
06:34:24|7.8798
06:34:25|7.8798
06:34:27|7.8555
06:34:28|7.8559
06:34:29|7.8559
06:34:30|7.8797
06:34:31|7.8798
06:34:33|7.8783
06:34:34|7.8783
06:34:35|7.883
06:34:36|7.8835
06:34:37|7.8834
06:34:38|7.8816
06:34:39|7.8774
06:34:40|7.8752
06:34:41|7.8752
06:34:42|7.8752
06:34:43|7.8752
06:34:44|7.8832
06:34:45|7.8599
06:34:46|7.7901
06:34:47|7.7983
06:34:47|7.8
06:34:49|7.8
06:34:50|7.7916
06:34:51|7.7917
06:34:52|7.8103
06:34:53|7.8153
06:34:53|7.8153
06:34:55|7.815
06:34:56|7.815
06:34:57|7.815
06:34:58|7.8153
06:34:58|7.8026
06:34:59|7.8004
06:35:00|7.8004
06:35:02|7.8004
06:35:03|7.7916
06:35:03|7.8359
06:35:04|7.8294
06:35:06|7.8569
06:35:07|7.8569
06:35:08|7.8569
06:35:09|7.8569
06:35:09|7.8569
06:35:11|7.8569
06:35:12|7.819
06:35:12|7.8002
06:35:14|7.8002
06:35:15|7.8002
06:35:15|7.8186
06:35:17|7.8186
06:35:18|7.8258
06:35:18|7.8004
06:35:19|7.8004
06:35:21|7.815
06:35:22|7.807
06:35:23|7.807
06:35:24|7.8162
06:35:24|7.8167
06:35:26|7.8351
06:35:26|7.8351
06:35:29|7.8351
06:35:29|7.8177
06:35:31|7.8294
06:35:33|7.8299
06:35:34|7.8299
06:35:35|7.8299
06:35:36|7.8299
06:35:37|7.83
06:35:38|7.83
06:35:39|7.8167
06:35:39|7.819
06:35:40|7.819
06:35:42|7.819
06:35:43|7.8188
06:35:44|7.8109
06:35:45|7.8109
06:35:45|7.8186
06:35:46|7.8186
06:35:48|7.8162
06:35:49|7.8162
06:35:50|7.8162
06:35:50|7.8162
06:35:52|7.8162
06:35:52|7.8162
06:35:53|7.8109
06:35:54|7.8109
06:35:55|7.8109
06:35:57|7.8109
06:35:57|7.8109
06:35:58|7.815
06:35:59|7.815
06:36:01|7.815
06:36:01|7.815
06:36:03|7.8109
06:36:04|7.8109
06:36:05|7.8109
06:36:05|7.81
06:36:07|7.81
06:36:08|7.805
06:36:09|7.805
06:36:10|7.805
06:36:11|7.8005
06:36:12|7.8099
06:36:12|7.805
06:36:14|7.805
06:36:15|7.805
06:36:16|7.805
06:36:16|7.805
06:36:18|7.805
06:36:19|7.805
06:36:20|7.7993
06:36:21|7.7993
06:36:21|7.7856
06:36:22|7.7856
06:36:24|7.78
06:36:25|7.794
06:36:25|7.7802
06:36:27|7.7802
06:36:29|7.78
06:36:31|7.7852
06:36:32|7.7855
06:36:33|7.7855
06:36:34|7.7855
06:36:35|7.7855
06:36:37|7.7802
06:36:38|7.7802
06:36:39|7.7852
06:36:40|7.7852
06:36:41|7.7802
06:36:42|7.7791
06:36:43|7.7791
06:36:44|7.7849
06:36:45|7.7802
06:36:46|7.7802
06:36:47|7.785
06:36:49|7.7777
06:36:50|7.7777
06:36:51|7.7777
06:36:52|7.7777
06:36:53|7.78
06:36:54|7.7777
06:36:54|7.7777
06:36:56|7.7777
06:36:57|7.7777
06:36:58|7.7777
06:36:59|7.78
06:37:00|7.7777
06:37:01|7.78
06:37:02|7.78
06:37:03|7.78
06:37:04|7.7777
06:37:05|7.7838
06:37:05|7.7781
06:37:07|7.7781
06:37:08|7.7849
06:37:10|7.7849
06:37:10|7.79
06:37:11|7.79
06:37:12|7.79
06:37:13|7.79
06:37:14|7.7776
06:37:15|7.7776
06:37:16|7.7897
06:37:17|7.7931
06:37:18|7.7931
06:37:19|7.7926
06:37:20|7.7858
06:37:22|7.7858
06:37:23|7.7849
06:37:24|7.7849
06:37:25|7.7897
06:37:26|7.7897
06:37:27|7.7897
06:37:29|7.7897
06:37:30|7.7897
06:37:32|7.7897
06:37:33|7.7897
06:37:34|7.7897
06:37:36|7.7904
06:37:37|7.7904
06:37:38|7.7904
06:37:39|7.7904
06:37:40|7.79
06:37:41|7.79
06:37:42|7.7976
06:37:43|7.79
06:37:44|7.7906
06:37:45|7.7978
06:37:47|7.79
06:37:48|7.7975
06:37:49|7.7975
06:37:50|7.7975
06:37:50|7.7975
06:37:51|7.7975
06:37:53|7.7975
06:37:54|7.7904
06:37:55|7.7904
06:37:56|7.79
06:37:57|7.79
06:37:58|7.7805
06:37:58|7.7957
06:38:01|7.7924
06:38:01|7.7924
06:38:02|7.7837
06:38:04|7.7924
06:38:05|7.7809
06:38:06|7.8049
06:38:07|7.7929
06:38:07|7.7837
06:38:08|7.7837
06:38:09|7.797
06:38:10|7.7826
06:38:13|7.7826
06:38:13|7.78
06:38:14|7.78
06:38:17|7.78
06:38:17|7.7812
06:38:18|7.794
06:38:19|7.7832
06:38:20|7.7952
06:38:21|7.7832
06:38:22|7.7832
06:38:23|7.7832
06:38:24|7.7832
06:38:25|7.7827
06:38:26|7.7826
06:38:27|7.7913
06:38:28|7.7913
06:38:30|7.7945
06:38:31|7.783
06:38:33|7.7952
06:38:33|7.7951
06:38:35|7.7951
06:38:36|7.7831
06:38:37|7.7831
06:38:38|7.7831
06:38:39|7.7938
06:38:40|7.8381
06:38:41|7.8135
06:38:42|7.8135
06:38:44|7.841
06:38:45|7.8312
06:38:46|7.8312
06:38:47|7.8312
06:38:48|7.8312
06:38:49|7.848
06:38:50|7.85
06:38:51|7.8445
06:38:52|7.8445
06:38:53|7.8313
06:38:55|7.8312
06:38:55|7.8689
06:38:56|7.858
06:38:57|7.8672
06:38:58|7.8759
06:38:59|7.8684
06:39:00|7.8684
06:39:01|7.8684
06:39:02|7.8517
06:39:03|7.8684
06:39:04|7.8507
06:39:05|7.8128
06:39:06|7.8367
06:39:07|7.8367
06:39:08|7.8734
06:39:09|7.8734
06:39:10|7.8718
06:39:11|7.8572
06:39:12|7.8615
06:39:13|7.8615
06:39:14|7.8684
06:39:15|7.8684
06:39:16|7.8355
06:39:17|7.8316
06:39:18|7.8316
06:39:19|7.8348
06:39:20|7.8351
06:39:21|7.8315
06:39:22|7.8315
06:39:23|7.8315
06:39:24|7.8315
06:39:25|7.8312
06:39:26|7.8312
06:39:27|7.8312
06:39:28|7.8315
06:39:29|7.8315
06:39:31|7.8365
06:39:33|7.8385
06:39:34|7.8315
06:39:35|7.8315
06:39:36|7.8425
06:39:38|7.8425
06:39:39|7.8304
06:39:40|7.8312
06:39:41|7.8148
06:39:42|7.8148
06:39:43|7.8144
06:39:44|7.8144
06:39:45|7.8144
06:39:46|7.8294
06:39:47|7.8294
06:39:48|7.8303
06:39:49|7.8302
06:39:50|7.8122
06:39:51|7.8287
06:39:52|7.8287
06:39:53|7.8
06:39:54|7.7997
06:39:55|7.7997
06:39:56|7.7997
06:39:58|7.7997
06:39:58|7.8
06:39:59|7.8
06:40:00|7.8246
06:40:01|7.808
06:40:02|7.8071
06:40:03|7.81
06:40:04|7.81
06:40:05|7.8148
06:40:06|7.8
06:40:07|7.8
06:40:08|7.7997
06:40:09|7.8
06:40:10|7.8
06:40:11|7.8
06:40:12|7.8
06:40:13|7.8
06:40:14|7.8
06:40:15|7.8
06:40:16|7.7915
06:40:17|7.7915
06:40:18|7.7916
06:40:19|7.7916
06:40:20|7.7916
06:40:21|7.7916
06:40:22|7.7916
06:40:23|7.7916
06:40:24|7.7995
06:40:25|7.7995
06:40:26|7.7995
06:40:27|7.7995
06:40:28|7.7995
06:40:29|7.7995
06:40:30|7.7995
06:40:32|7.81
06:40:34|7.8304
06:40:36|7.8304
06:40:37|7.8093
06:40:38|7.8093
06:40:39|7.8093
06:40:40|7.8268
06:40:42|7.8054
06:40:43|7.8054
06:40:43|7.8034
06:40:46|7.8034
06:40:46|7.8034
06:40:47|7.7917
06:40:48|7.7917
06:40:49|7.7917
06:40:50|7.7917
06:40:52|7.7917
06:40:53|7.7917
06:40:54|7.7995
06:40:55|7.7995
06:40:56|7.7917
06:40:57|7.7917
06:40:58|7.7994
06:40:59|7.7919
06:41:00|7.7919
06:41:00|7.7995
06:41:02|7.7995
06:41:03|7.7993
06:41:04|7.7993
06:41:05|7.7993
06:41:06|7.7993
06:41:06|7.7993
06:41:08|7.7993
06:41:08|7.7993
06:41:09|7.7993
06:41:11|7.7993
06:41:12|7.7993
06:41:12|7.7919
06:41:14|7.7999
06:41:15|7.7993
06:41:16|7.7993
06:41:17|7.7915
06:41:17|7.7915
06:41:18|7.7973
06:41:19|7.783
06:41:21|7.7919
06:41:22|7.7831
06:41:23|7.7831
06:41:24|7.7831
06:41:25|7.7831
06:41:25|7.7831
06:41:27|7.7831
06:41:28|7.7777
06:41:29|7.7777
06:41:29|7.7777
06:41:30|7.7777
06:41:32|7.7783
06:41:34|7.7895
06:41:34|7.7895
06:41:35|7.7883
06:41:37|7.7899
06:41:38|7.7899
06:41:40|7.7899
06:41:41|7.7899
06:41:42|7.7778
06:41:43|7.7778
06:41:44|7.78
06:41:45|7.7919
06:41:46|7.7919
06:41:46|7.7919
06:41:48|7.7903
06:41:49|7.7903
06:41:50|7.7782
06:41:51|7.7782
06:41:52|7.7897
06:41:53|7.7897
06:41:54|7.7897
06:41:55|7.7897
06:41:56|7.7783
06:41:57|7.7783
06:41:59|7.7872
06:42:00|7.7872
06:42:00|7.7872
06:42:01|7.7872
06:42:03|7.7788
06:42:03|7.7777
06:42:05|7.7777
06:42:06|7.7777
06:42:06|7.7903
06:42:08|7.7904
06:42:09|7.7904
06:42:10|7.7919
06:42:10|7.7919
06:42:12|7.7919
06:42:13|7.7919
06:42:14|7.7897
06:42:15|7.7897
06:42:16|7.7891
06:42:17|7.78
06:42:18|7.785
06:42:19|7.7778
06:42:20|7.7778
06:42:20|7.7778
06:42:21|7.7776
06:42:23|7.7776
06:42:25|7.7776
06:42:26|7.7776
06:42:27|7.7848
06:42:28|7.7848
06:42:29|7.7851
06:42:29|7.7776
06:42:31|7.777
06:42:32|7.7653
06:42:33|7.7653
06:42:35|7.75
06:42:37|7.75
06:42:37|7.769
06:42:38|7.7519
06:42:40|7.7513
06:42:42|7.75
06:42:42|7.7331
06:42:44|7.7383
06:42:46|7.74
06:42:46|7.7201
06:42:47|7.7201
06:42:48|7.7399
06:42:49|7.7248
06:42:50|7.7256
06:42:51|7.7442
06:42:52|7.7291
06:42:53|7.7286
06:42:55|7.7247
06:42:56|7.7247
06:42:57|7.7248
06:42:58|7.7248
06:42:59|7.7299
06:43:00|7.7628
06:43:01|7.7393
06:43:02|7.7392
06:43:03|7.7392
06:43:04|7.7551
06:43:05|7.7551
06:43:06|7.7551
06:43:07|7.7551
06:43:08|7.7551
06:43:09|7.7571
06:43:10|7.7571
06:43:11|7.7495
06:43:12|7.7495
06:43:13|7.7495
06:43:14|7.7495
06:43:15|7.7495
06:43:16|7.7495
06:43:17|7.7495
06:43:18|7.7388
06:43:19|7.7397
06:43:20|7.7257
06:43:21|7.7248
06:43:22|7.72
06:43:23|7.737
06:43:24|7.7281
06:43:25|7.7281
06:43:26|7.7495
06:43:27|7.7495
06:43:28|7.7495
06:43:29|7.7273
06:43:30|7.7273
06:43:31|7.7495
06:43:33|7.7495
06:43:33|7.7465
06:43:35|7.7465
06:43:36|7.7465
06:43:37|7.7326
06:43:39|7.7326
06:43:40|7.7475
06:43:41|7.7475
06:43:42|7.7284
06:43:43|7.7284
06:43:44|7.7439
06:43:45|7.7309
06:43:46|7.7309
06:43:47|7.7463
06:43:48|7.7463
06:43:49|7.7463
06:43:50|7.7463
06:43:51|7.7463
06:43:52|7.7463
06:43:54|7.7463
06:43:54|7.7323
06:43:55|7.7325
06:43:56|7.7443
06:43:57|7.7462
06:43:58|7.7462
06:44:00|7.7457
06:44:00|7.7457
06:44:01|7.7457
06:44:03|7.7457
06:44:04|7.7325
06:44:04|7.7325
06:44:06|7.7325
06:44:06|7.7325
06:44:07|7.725
06:44:08|7.725
06:44:09|7.7444
06:44:10|7.7444
06:44:11|7.729
06:44:12|7.729
06:44:13|7.729
06:44:14|7.734
06:44:15|7.7455
06:44:16|7.7455
06:44:18|7.7347
06:44:19|7.7347
06:44:20|7.7457
06:44:20|7.734
06:44:21|7.734
06:44:22|7.7455
06:44:23|7.7455
06:44:24|7.7455
06:44:25|7.7455
06:44:26|7.734
06:44:28|7.734
06:44:29|7.7442
06:44:29|7.7442
06:44:30|7.7355
06:44:31|7.7355
06:44:32|7.7355
06:44:33|7.734
06:44:34|7.734
06:44:36|7.7335
06:44:37|7.7335
06:44:39|7.7257
06:44:41|7.7443
06:44:42|7.7443
06:44:43|7.7443
06:44:44|7.7443
06:44:45|7.7442
06:44:45|7.7442
06:44:46|7.7354
06:44:48|7.7354
06:44:48|7.731
06:44:50|7.731
06:44:51|7.731
06:44:52|7.7313
06:44:53|7.7313
06:44:54|7.7313
06:44:55|7.742
06:44:56|7.7317
06:44:56|7.7317
06:44:58|7.7317
06:44:59|7.7317
06:45:00|7.7317
06:45:00|7.7317
06:45:03|7.734
06:45:03|7.7313
06:45:05|7.7313
06:45:06|7.7301
06:45:06|7.7301
06:45:07|7.7301
06:45:09|7.7313
06:45:09|7.7301
06:45:10|7.7301
06:45:11|7.7301
06:45:13|7.7313
06:45:13|7.73
06:45:14|7.73
06:45:15|7.7301
06:45:17|7.73
06:45:18|7.7301
06:45:18|7.7301
06:45:19|7.7301
06:45:20|7.7301
06:45:21|7.7301
06:45:22|7.7301
06:45:23|7.7301
06:45:24|7.7301
06:45:25|7.7301
06:45:27|7.7301
06:45:27|7.73
06:45:28|7.7301
06:45:31|7.73
06:45:31|7.73
06:45:33|7.73
06:45:34|7.73
06:45:34|7.73
06:45:36|7.73
06:45:36|7.73
06:45:39|7.73
06:45:41|7.73
06:45:42|7.7301
06:45:44|7.73
06:45:45|7.73
06:45:46|7.73
06:45:47|7.73
06:45:47|7.73
06:45:49|7.73
06:45:50|7.7301
06:45:51|7.7301
06:45:52|7.7301
06:45:53|7.7313
06:45:54|7.7313
06:45:55|7.7313
06:45:56|7.7313
06:45:57|7.7313
06:45:58|7.7313
06:46:00|7.7313
06:46:00|7.7313
06:46:01|7.7301
06:46:02|7.7301
06:46:03|7.7301
06:46:04|7.73
06:46:05|7.73
06:46:06|7.73
06:46:07|7.7301
06:46:08|7.73
06:46:09|7.7301
06:46:10|7.73
06:46:11|7.73
06:46:12|7.73
06:46:13|7.7301
06:46:14|7.7301
06:46:15|7.7301
06:46:16|7.7301
06:46:17|7.7301
06:46:18|7.7301
06:46:19|7.7301
06:46:20|7.7301
06:46:21|7.7301
06:46:22|7.73
06:46:23|7.73
06:46:24|7.7301
06:46:25|7.73
06:46:26|7.7301
06:46:27|7.7301
06:46:28|7.7301
06:46:29|7.73
06:46:30|7.7301
06:46:31|7.7301
06:46:32|7.73
06:46:33|7.73
06:46:34|7.73
06:46:35|7.73
06:46:36|7.73
06:46:38|7.73
06:46:39|7.7301
06:46:41|7.7301
06:46:43|7.7301
06:46:44|7.7301
06:46:46|7.7301
06:46:47|7.7301
06:46:47|7.73
06:46:49|7.73
06:46:49|7.73
06:46:50|7.73
06:46:52|7.73
06:46:53|7.7301
06:46:54|7.7313
06:46:55|7.73
06:46:56|7.73
06:46:57|7.73
06:46:58|7.7302
06:46:59|7.7313
06:47:00|7.7301
06:47:01|7.7301
06:47:02|7.7313
06:47:03|7.7301
06:47:04|7.7301
06:47:05|7.7301
06:47:06|7.7301
06:47:07|7.7301
06:47:08|7.7301
06:47:09|7.7301
06:47:10|7.7301
06:47:11|7.7313
06:47:12|7.7313
06:47:13|7.7313
06:47:14|7.7313
06:47:16|7.7301
06:47:16|7.7301
06:47:17|7.7301
06:47:18|7.7301
06:47:19|7.7301
06:47:20|7.7301
06:47:22|7.7313
06:47:23|7.7408
06:47:24|7.7408
06:47:25|7.7328
06:47:26|7.74
06:47:26|7.74
06:47:27|7.74
06:47:30|7.74
06:47:30|7.75
06:47:31|7.75
06:47:32|7.75
06:47:33|7.752
06:47:34|7.7439
06:47:35|7.744
06:47:36|7.75
06:47:37|7.75
06:47:39|7.75
06:47:40|7.7446
06:47:41|7.7451
06:47:43|7.75
06:47:45|7.7608
06:47:46|7.77
06:47:46|7.7723
06:47:49|7.7524
06:47:50|7.7533
06:47:50|7.7685
06:47:52|7.7541
06:47:52|7.7546
06:47:54|7.7546
06:47:55|7.7681
06:47:55|7.7731
06:47:56|7.7732
06:47:57|7.7732
06:47:58|7.7747
06:48:00|7.7724
06:48:00|7.759
06:48:01|7.7749
06:48:02|7.7732
06:48:04|7.7744
06:48:05|7.774
06:48:06|7.7577
06:48:07|7.7744
06:48:08|7.7746
06:48:09|7.7586
06:48:10|7.7586
06:48:12|7.7586
06:48:13|7.7584
06:48:14|7.7584
06:48:16|7.7475
06:48:16|7.7467
06:48:18|7.7731
06:48:18|7.7731
06:48:20|7.7653
06:48:20|7.7472
06:48:22|7.7472
06:48:22|7.7472
06:48:24|7.7533
06:48:25|7.7533
06:48:27|7.7681
06:48:27|7.7685
06:48:28|7.7662
06:48:29|7.7662
06:48:30|7.7662
06:48:31|7.7662
06:48:32|7.7662
06:48:33|7.7628
06:48:34|7.7652
06:48:35|7.7486
06:48:36|7.7729
06:48:37|7.7729
06:48:39|7.7729
06:48:41|7.7729
06:48:42|7.7506
06:48:43|7.7554
06:48:44|7.7674
06:48:45|7.7674
06:48:46|7.7674
06:48:47|7.7674
06:48:48|7.7674
06:48:49|7.7674
06:48:50|7.7674
06:48:51|7.7674
06:48:52|7.7661
06:48:53|7.7661
06:48:54|7.7661
06:48:55|7.7661
06:48:56|7.7623
06:48:57|7.7623
06:48:59|7.7655
06:49:00|7.7623
06:49:01|7.7659
06:49:02|7.7632
06:49:03|7.7632
06:49:04|7.7661
06:49:05|7.76
06:49:06|7.76
06:49:07|7.7545
06:49:08|7.7623
06:49:09|7.754
06:49:10|7.754
06:49:11|7.7599
06:49:12|7.7539
06:49:13|7.7539
06:49:14|7.7536
06:49:15|7.7536
06:49:16|7.7536
06:49:17|7.76
06:49:18|7.76
06:49:19|7.76
06:49:20|7.7545
06:49:21|7.7545
06:49:22|7.7539
06:49:23|7.7539
06:49:24|7.7539
06:49:25|7.7545
06:49:26|7.7539
06:49:27|7.7535
06:49:28|7.7472
06:49:29|7.744
06:49:30|7.744
06:49:31|7.744
06:49:33|7.744
06:49:34|7.744
06:49:35|7.744
06:49:36|7.744
06:49:36|7.7434
06:49:37|7.7434
06:49:38|7.7434
06:49:40|7.7434
06:49:41|7.7434
06:49:43|7.7433
06:49:44|7.7433
06:49:45|7.7349
06:49:47|7.7349
06:49:48|7.7349
06:49:49|7.7349
06:49:49|7.743
06:49:51|7.743
06:49:51|7.743
06:49:52|7.743
06:49:54|7.7428
06:49:55|7.7428
06:49:55|7.7428
06:49:56|7.7428
06:49:59|7.7428
06:49:59|7.7426
06:50:00|7.7426
06:50:01|7.7426
06:50:02|7.735
06:50:03|7.735
06:50:05|7.735
06:50:05|7.735
06:50:06|7.7433
06:50:07|7.735
06:50:08|7.735
06:50:09|7.7351
06:50:10|7.7351
06:50:11|7.7353
06:50:12|7.7353
06:50:13|7.7353
06:50:14|7.7353
06:50:15|7.7356
06:50:16|7.7356
06:50:17|7.743
06:50:18|7.743
06:50:19|7.743
06:50:20|7.743
06:50:21|7.743
06:50:22|7.743
06:50:24|7.743
06:50:25|7.743
06:50:26|7.743
06:50:27|7.7357
06:50:28|7.7357
06:50:29|7.7429
06:50:30|7.7429
06:50:31|7.7429
06:50:32|7.7429
06:50:33|7.7429
06:50:34|7.7357
06:50:35|7.7357
06:50:36|7.7357
06:50:37|7.7357
06:50:38|7.7357
06:50:39|7.7357
06:50:40|7.7428
06:50:41|7.7428
06:50:43|7.7428
06:50:44|7.7357
06:50:45|7.7357
06:50:46|7.7357
06:50:46|7.7357
06:50:49|7.7428
06:50:49|7.7428
06:50:50|7.744
06:50:51|7.75
06:50:52|7.7371
06:50:53|7.7422
06:50:54|7.7422
06:50:55|7.7422
06:50:56|7.735
06:50:57|7.735
06:50:58|7.735
06:50:59|7.742
06:51:00|7.742
06:51:02|7.742
06:51:02|7.7418
06:51:03|7.7418
06:51:04|7.7418
06:51:05|7.7421
06:51:06|7.7421
06:51:07|7.7421
06:51:08|7.7421
06:51:09|7.7421
06:51:10|7.7421
06:51:11|7.7421
06:51:12|7.7421
06:51:13|7.7391
06:51:14|7.7391
06:51:15|7.7395
06:51:16|7.7388
06:51:17|7.7389
06:51:18|7.7357
06:51:19|7.7357
06:51:20|7.7357
06:51:21|7.7428
06:51:22|7.7377
06:51:23|7.7377
06:51:24|7.7421
06:51:25|7.7421
06:51:26|7.7357
06:51:27|7.7357
06:51:29|7.7377
06:51:30|7.7377
06:51:31|7.7358
06:51:32|7.7358
06:51:33|7.7358
06:51:34|7.7358
06:51:35|7.7358
06:51:36|7.7358
06:51:37|7.7358
06:51:38|7.7358
06:51:39|7.7357
06:51:40|7.7357
06:51:41|7.7357
06:51:42|7.7357
06:51:44|7.7301
06:51:45|7.7357
06:51:46|7.7357
06:51:48|7.7357
06:51:49|7.73
06:51:50|7.73
06:51:51|7.73
06:51:53|7.73
06:51:54|7.7357
06:51:55|7.7357
06:51:56|7.7357
06:51:57|7.7357
06:51:58|7.7301
06:51:59|7.7301
06:52:00|7.7301
06:52:01|7.7421
06:52:02|7.7421
06:52:03|7.7499
06:52:04|7.7499
06:52:05|7.7499
06:52:06|7.7328
06:52:07|7.7326
06:52:08|7.7438
06:52:09|7.7438
06:52:10|7.7438
06:52:11|7.7438
06:52:12|7.7311
06:52:13|7.7311
06:52:14|7.7311
06:52:15|7.7311
06:52:16|7.7329
06:52:17|7.7421
06:52:18|7.7421
06:52:19|7.7421
06:52:20|7.7359
06:52:21|7.7359
06:52:22|7.7357
06:52:23|7.7359
06:52:24|7.7359
06:52:25|7.7359
06:52:26|7.7359
06:52:27|7.7357
06:52:28|7.7357
06:52:29|7.7419
06:52:30|7.7331
06:52:31|7.7359
06:52:32|7.73
06:52:33|7.7352
06:52:35|7.7352
06:52:35|7.7251
06:52:36|7.7251
06:52:38|7.7251
06:52:38|7.7251
06:52:40|7.7251
06:52:40|7.7263
06:52:42|7.72
06:52:42|7.7206
06:52:45|7.7206
06:52:46|7.7251
06:52:48|7.7251
06:52:49|7.7252
06:52:50|7.7252
06:52:52|7.7252
06:52:53|7.7252
06:52:54|7.7252
06:52:55|7.7286
06:52:56|7.7251
06:52:57|7.7335
06:52:58|7.7335
06:52:59|7.7335
06:53:01|7.725
06:53:02|7.725
06:53:03|7.7286
06:53:04|7.7286
06:53:05|7.7289
06:53:06|7.7286
06:53:07|7.7286
06:53:07|7.7286
06:53:08|7.7286
06:53:10|7.7286
06:53:11|7.7286
06:53:12|7.7286
06:53:13|7.7286
06:53:14|7.7286
06:53:15|7.7286
06:53:15|7.7286
06:53:16|7.7283
06:53:17|7.728
06:53:19|7.7286
06:53:20|7.7286
06:53:21|7.7251
06:53:21|7.7251
06:53:23|7.7251
06:53:24|7.7251
06:53:25|7.7256
06:53:26|7.728
06:53:27|7.7337
06:53:28|7.735
06:53:28|7.7269
06:53:29|7.7269
06:53:31|7.7269
06:53:32|7.7349
06:53:33|7.7349
06:53:33|7.7286
06:53:35|7.7286
06:53:36|7.7286
06:53:37|7.7286
06:53:38|7.7286
06:53:38|7.7286
06:53:40|7.7286
06:53:41|7.7286
06:53:42|7.727
06:53:44|7.7263
06:53:45|7.7251
06:53:47|7.7251
06:53:47|7.7251
06:53:48|7.725
06:53:50|7.73
06:53:51|7.73
06:53:52|7.7286
06:53:53|7.7286
06:53:54|7.7286
06:53:56|7.727
06:53:57|7.7251
06:53:58|7.7251
06:53:59|7.7251
06:54:00|7.7251
06:54:01|7.7209
06:54:02|7.7209
06:54:03|7.725
06:54:04|7.725
06:54:05|7.725
06:54:06|7.725
06:54:07|7.725
06:54:08|7.725
06:54:09|7.7251
06:54:10|7.7251
06:54:11|7.725
06:54:12|7.725
06:54:13|7.725
06:54:14|7.7206
06:54:15|7.7206
06:54:16|7.725
06:54:18|7.7209
06:54:19|7.7251
06:54:19|7.7209
06:54:21|7.7251
06:54:21|7.7209
06:54:22|7.7209
06:54:24|7.7209
06:54:24|7.7209
06:54:25|7.7209
06:54:26|7.7209
06:54:28|7.7249
06:54:28|7.7249
06:54:29|7.7249
06:54:30|7.7249
06:54:32|7.7249
06:54:32|7.7249
06:54:34|7.7249
06:54:34|7.7249
06:54:35|7.7249
06:54:36|7.7249
06:54:37|7.7249
06:54:39|7.7206
06:54:39|7.7249
06:54:40|7.7206
06:54:41|7.7206
06:54:42|7.7206
06:54:43|7.7249
06:54:46|7.7251
06:54:47|7.727
06:54:49|7.7239
06:54:49|7.7239
06:54:51|7.7207
06:54:52|7.7285
06:54:53|7.7286
06:54:54|7.7212
06:54:56|7.7212
06:54:56|7.7212
06:54:58|7.7212
06:54:58|7.7212
06:54:59|7.7212
06:55:01|7.7212
06:55:01|7.7212
06:55:02|7.7212
06:55:04|7.7212
06:55:05|7.7212
06:55:05|7.7212
06:55:06|7.7212
06:55:07|7.7212
06:55:08|7.7283
06:55:10|7.7286
06:55:11|7.7286
06:55:12|7.7285
06:55:13|7.7285
06:55:14|7.7285
06:55:16|7.7285
06:55:17|7.7285
06:55:18|7.73
06:55:19|7.7331
06:55:20|7.7331
06:55:20|7.7331
06:55:22|7.7331
06:55:23|7.7331
06:55:24|7.7331
06:55:24|7.7331
06:55:26|7.7331
06:55:28|7.7331
06:55:28|7.7331
06:55:29|7.7331
06:55:30|7.7331
06:55:31|7.7301
06:55:32|7.7301
06:55:33|7.7301
06:55:34|7.7301
06:55:35|7.7301
06:55:37|7.7331
06:55:38|7.7331
06:55:38|7.7303
06:55:40|7.7303
06:55:40|7.7303
06:55:41|7.7303
06:55:42|7.7303
06:55:43|7.735
06:55:44|7.735
06:55:46|7.735
06:55:48|7.735
06:55:48|7.7357
06:55:50|7.7391
06:55:52|7.7357
06:55:52|7.735
06:55:53|7.735
06:55:55|7.735
06:55:56|7.7514
06:55:56|7.7357
06:55:57|7.7357
06:55:59|7.7357
06:55:59|7.738
06:56:02|7.738
06:56:02|7.738
06:56:03|7.7512
06:56:04|7.7512
06:56:05|7.7512
06:56:06|7.7512
06:56:07|7.7511
06:56:08|7.7511
06:56:09|7.7511
06:56:10|7.7511
06:56:11|7.7511
06:56:12|7.7511
06:56:13|7.7165
06:56:14|7.7349
06:56:15|7.7122
06:56:16|7.7122
06:56:17|7.7122
06:56:18|7.7122
06:56:19|7.7122
06:56:20|7.7261
06:56:21|7.7261
06:56:22|7.726
06:56:23|7.726
06:56:24|7.7122
06:56:25|7.7251
06:56:26|7.7251
06:56:27|7.7128
06:56:28|7.7122
06:56:30|7.7033
06:56:31|7.7033
06:56:32|7.7033
06:56:33|7.7033
06:56:34|7.7122
06:56:35|7.7122
06:56:36|7.7112
06:56:36|7.7112
06:56:37|7.7106
06:56:39|7.7106
06:56:39|7.7129
06:56:41|7.7129
06:56:41|7.7091
06:56:43|7.7289
06:56:44|7.7289
06:56:45|7.7289
06:56:46|7.7289
06:56:47|7.7289
06:56:48|7.7289
06:56:50|7.7344
06:56:50|7.7344
06:56:53|7.7344
06:56:54|7.7289
06:56:55|7.7289
06:56:55|7.7289
06:56:57|7.7289
06:56:58|7.7289
06:56:59|7.7289
06:57:01|7.7289
06:57:01|7.7289
06:57:02|7.7289
06:57:04|7.7289
06:57:05|7.7203
06:57:06|7.7203
06:57:07|7.7203
06:57:08|7.7203
06:57:09|7.7203
06:57:11|7.7288
06:57:11|7.7288
06:57:12|7.7288
06:57:13|7.7203
06:57:14|7.7287
06:57:15|7.7287
06:57:16|7.7287
06:57:17|7.7209
06:57:18|7.7209
06:57:19|7.7209
06:57:20|7.7209
06:57:21|7.7209
06:57:22|7.7209
06:57:23|7.7209
06:57:24|7.7209
06:57:25|7.7209
06:57:26|7.7209
06:57:27|7.7284
06:57:28|7.7288
06:57:29|7.7288
06:57:30|7.7288
06:57:31|7.7288
06:57:32|7.7288
06:57:33|7.7215
06:57:34|7.7215
06:57:35|7.7215
06:57:36|7.7215
06:57:37|7.7215
06:57:38|7.7216
06:57:39|7.7216
06:57:40|7.7216
06:57:41|7.7216
06:57:42|7.7216
06:57:43|7.7287
06:57:44|7.7284
06:57:45|7.7284
06:57:46|7.7284
06:57:48|7.7287
06:57:49|7.7288
06:57:50|7.7287
06:57:52|7.7287
06:57:53|7.7287
06:57:54|7.7287
06:57:55|7.7217
06:57:55|7.7287
06:57:57|7.7287
06:57:57|7.7287
06:57:59|7.7287
06:58:00|7.7217
06:58:01|7.7287
06:58:02|7.73
06:58:03|7.73
06:58:04|7.73
06:58:05|7.73
06:58:06|7.73
06:58:07|7.73
06:58:08|7.73
06:58:09|7.73
06:58:11|7.73
06:58:11|7.7344
06:58:12|7.73
06:58:14|7.73
06:58:15|7.73
06:58:16|7.73
06:58:17|7.73
06:58:18|7.73
06:58:19|7.73
06:58:19|7.73
06:58:21|7.734
06:58:21|7.7302
06:58:23|7.73
06:58:23|7.73
06:58:24|7.73
06:58:26|7.7341
06:58:26|7.7341
06:58:28|7.7341
06:58:29|7.7341
06:58:30|7.7341
06:58:31|7.7349
06:58:32|7.7349
06:58:32|7.7349
06:58:33|7.7349
06:58:35|7.7349
06:58:36|7.7349
06:58:37|7.7349
06:58:38|7.7346
06:58:39|7.7341
06:58:40|7.735
06:58:41|7.7341
06:58:42|7.7341
06:58:42|7.7349
06:58:44|7.7349
06:58:44|7.7349
06:58:45|7.7349
06:58:47|7.7349
06:58:47|7.7349
06:58:49|7.7349
06:58:51|7.7349
06:58:53|7.7349
06:58:54|7.7341
06:58:56|7.7301
06:58:58|7.7301
06:58:59|7.7301
06:59:00|7.7301
06:59:01|7.7301
06:59:02|7.7301
06:59:03|7.7347
06:59:04|7.7301
06:59:05|7.735
06:59:06|7.735
06:59:07|7.7301
06:59:08|7.7301
06:59:09|7.7301
06:59:10|7.7301
06:59:11|7.7301
06:59:12|7.7301
06:59:12|7.7339
06:59:14|7.7339
06:59:14|7.7339
06:59:16|7.73
06:59:17|7.73
06:59:18|7.73
06:59:20|7.7287
06:59:20|7.7287
06:59:21|7.7287
06:59:23|7.7287
06:59:24|7.7287
06:59:24|7.7287
06:59:25|7.7287
06:59:26|7.7287
06:59:27|7.7301
06:59:28|7.7301
06:59:29|7.7301
06:59:30|7.7287
06:59:31|7.7287
06:59:33|7.7287
06:59:33|7.7287
06:59:35|7.73
06:59:36|7.73
06:59:37|7.73
06:59:39|7.7299
06:59:39|7.7299
06:59:40|7.7287
06:59:41|7.7287
06:59:42|7.7287
06:59:43|7.7287
06:59:44|7.7287
06:59:45|7.7287
06:59:46|7.7287
06:59:47|7.7287
06:59:48|7.7287
06:59:49|7.7287
06:59:51|7.7287
06:59:53|7.7287
06:59:55|7.7284
06:59:56|7.7287
06:59:58|7.7287
06:59:59|7.7284
07:00:00|7.7284
07:00:01|7.7284
07:00:02|7.7284
07:00:02|7.7284
07:00:04|7.7226
07:00:05|7.7298
07:00:06|7.7298
07:00:07|7.7298
07:00:08|7.7298
07:00:09|7.7298
07:00:10|7.7298
07:00:11|7.7298
07:00:13|7.7297
07:00:14|7.7216
07:00:14|7.7216
07:00:16|7.7217
07:00:17|7.7217
07:00:19|7.7217
07:00:19|7.7217
07:00:20|7.73
07:00:21|7.73
07:00:23|7.7219
07:00:23|7.7219
07:00:25|7.7219
07:00:25|7.7284
07:00:27|7.7284
07:00:27|7.7284
07:00:29|7.7284
07:00:29|7.7284
07:00:30|7.7284
07:00:31|7.7284
07:00:33|7.7284
07:00:34|7.7284
07:00:35|7.7299
07:00:35|7.73
07:00:36|7.7284
07:00:37|7.7284
07:00:39|7.7216
07:00:40|7.7284
07:00:40|7.7284
07:00:42|7.7284
07:00:43|7.7284
07:00:44|7.7284
07:00:45|7.7284
07:00:46|7.7284
07:00:46|7.7284
07:00:48|7.7284
07:00:49|7.7284
07:00:50|7.7284
07:00:50|7.7284
07:00:53|7.7284
07:00:53|7.7284
07:00:56|7.7284
07:00:57|7.73
07:00:58|7.7284
07:00:59|7.7219
07:01:00|7.7219
07:01:01|7.7219
07:01:03|7.7284
07:01:04|7.7284
07:01:05|7.7284
07:01:06|7.7284
07:01:07|7.7284
07:01:08|7.7284
07:01:09|7.7284
07:01:10|7.7216
07:01:11|7.7216
07:01:12|7.7216
07:01:13|7.7216
07:01:14|7.7216
07:01:16|7.7216
07:01:16|7.6951
07:01:18|7.6962
07:01:18|7.6962
07:01:20|7.6817
07:01:20|7.6825
07:01:22|7.6999
07:01:24|7.7017
07:01:24|7.7043
07:01:25|7.7119
07:01:26|7.6968
07:01:28|7.7023
07:01:29|7.6877
07:01:30|7.7125
07:01:31|7.7125
07:01:31|7.7003
07:01:33|7.7125
07:01:34|7.7125
07:01:35|7.7125
07:01:36|7.7125
07:01:37|7.7208
07:01:38|7.6976
07:01:39|7.6976
07:01:40|7.6976
07:01:41|7.6976
07:01:42|7.6976
07:01:43|7.6899
07:01:44|7.6711
07:01:45|7.6942
07:01:46|7.6787
07:01:47|7.6755
07:01:48|7.6805
07:01:49|7.6805
07:01:50|7.6787
07:01:51|7.6787
07:01:52|7.681
07:01:54|7.681
07:01:56|7.6813
07:01:56|7.6967
07:01:59|7.69
07:01:59|7.69
07:02:02|7.69
07:02:03|7.6895
07:02:04|7.6811
07:02:06|7.6811
07:02:06|7.6811
07:02:07|7.6811
07:02:09|7.6885
07:02:10|7.681
07:02:11|7.6811
07:02:11|7.6811
07:02:13|7.688
07:02:14|7.688
07:02:14|7.6811
07:02:15|7.6811
07:02:16|7.6667
07:02:17|7.6836
07:02:18|7.6836
07:02:19|7.6586
07:02:20|7.6662
07:02:22|7.6637
07:02:22|7.6497
07:02:24|7.65
07:02:24|7.65
07:02:26|7.65
07:02:26|7.65
07:02:28|7.65
07:02:28|7.65
07:02:30|7.65
07:02:31|7.65
07:02:32|7.65
07:02:33|7.6493
07:02:33|7.6401
07:02:35|7.6401
07:02:36|7.65
07:02:36|7.65
07:02:37|7.6622
07:02:38|7.6502
07:02:39|7.6502
07:02:40|7.6495
07:02:42|7.65
07:02:42|7.65
07:02:43|7.662
07:02:44|7.6512
07:02:46|7.6518
07:02:46|7.6518
07:02:47|7.6518
07:02:49|7.6512
07:02:49|7.6632
07:02:50|7.6825
07:02:51|7.6825
07:02:53|7.6642
07:02:55|7.6645
07:02:56|7.665
07:02:57|7.665
07:02:58|7.6643
07:03:00|7.6643
07:03:01|7.6642
07:03:01|7.6642
07:03:03|7.6642
07:03:03|7.6639
07:03:04|7.6639
07:03:05|7.6639
07:03:06|7.6639
07:03:07|7.6639
07:03:10|7.6758
07:03:10|7.6643
07:03:11|7.6643
07:03:13|7.6643
07:03:15|7.6643
07:03:15|7.6644
07:03:16|7.6647
07:03:17|7.6723
07:03:18|7.6723
07:03:19|7.6723
07:03:20|7.6643
07:03:21|7.665
07:03:22|7.665
07:03:23|7.665
07:03:24|7.665
07:03:25|7.6826
07:03:26|7.6826
07:03:27|7.6659
07:03:28|7.6659
07:03:30|7.6659
07:03:31|7.6659
07:03:32|7.6659
07:03:33|7.6659
07:03:34|7.6793
07:03:35|7.6793
07:03:36|7.6662
07:03:37|7.6665
07:03:38|7.6665
07:03:39|7.6665
07:03:40|7.6665
07:03:41|7.6665
07:03:42|7.6665
07:03:43|7.6665
07:03:44|7.6665
07:03:45|7.6665
07:03:46|7.6665
07:03:47|7.6659
07:03:48|7.6659
07:03:49|7.6652
07:03:50|7.6652
07:03:51|7.6652
07:03:52|7.6669
07:03:53|7.6652
07:03:54|7.6783
07:03:56|7.6661
07:03:56|7.6661
07:03:58|7.6769
07:03:58|7.6769
07:04:00|7.6769
07:04:01|7.6769
07:04:02|7.6769
07:04:03|7.6769
07:04:04|7.6769
07:04:04|7.6769
07:04:05|7.6769
07:04:07|7.668
07:04:08|7.668
07:04:09|7.6667
07:04:10|7.6667
07:04:11|7.6667
07:04:12|7.6673
07:04:13|7.6688
07:04:14|7.6688
07:04:15|7.668
07:04:16|7.667
07:04:17|7.667
07:04:18|7.667
07:04:19|7.667
07:04:20|7.6518
07:04:21|7.6518
07:04:22|7.6518
07:04:23|7.6513
07:04:24|7.6513
07:04:25|7.6513
07:04:26|7.6513
07:04:27|7.6513
07:04:28|7.6513
07:04:29|7.6515
07:04:30|7.6518
07:04:31|7.6518
07:04:32|7.6518
07:04:33|7.6518
07:04:34|7.6518
07:04:35|7.6639
07:04:36|7.6634
07:04:37|7.6547
07:04:38|7.6547
07:04:39|7.6547
07:04:40|7.6635
07:04:41|7.6635
07:04:42|7.6635
07:04:43|7.6635
07:04:44|7.6518
07:04:45|7.6593
07:04:46|7.6593
07:04:47|7.6593
07:04:48|7.6547
07:04:49|7.6547
07:04:50|7.6547
07:04:51|7.6547
07:04:52|7.6547
07:04:53|7.6515
07:04:54|7.6515
07:04:55|7.6515
07:04:57|7.6513
07:04:59|7.6582
07:05:00|7.6584
07:05:02|7.6513
07:05:02|7.6581
07:05:03|7.6581
07:05:04|7.6581
07:05:05|7.6581
07:05:06|7.6547
07:05:07|7.6547
07:05:08|7.6547
07:05:09|7.6547
07:05:10|7.6513
07:05:11|7.6513
07:05:13|7.6513
07:05:14|7.6513
07:05:14|7.6513
07:05:16|7.6545
07:05:17|7.6546
07:05:17|7.6515
07:05:18|7.6581
07:05:19|7.6581
07:05:20|7.6581
07:05:22|7.6513
07:05:23|7.6527
07:05:24|7.6527
07:05:25|7.6515
07:05:25|7.6409
07:05:27|7.6531
07:05:28|7.6527
07:05:28|7.6527
07:05:29|7.6513
07:05:31|7.6513
07:05:32|7.6526
07:05:33|7.6526
07:05:33|7.655
07:05:35|7.6526
07:05:35|7.6526
07:05:37|7.6526
07:05:37|7.6526
07:05:38|7.6526
07:05:39|7.6517
07:05:40|7.6517
07:05:41|7.6525
07:05:43|7.6525
07:05:44|7.6525
07:05:44|7.6525
07:05:45|7.6526
07:05:46|7.6526
07:05:48|7.6527
07:05:48|7.6581
07:05:49|7.6581
07:05:51|7.6527
07:05:52|7.6527
07:05:53|7.6527
07:05:54|7.6513
07:05:54|7.6648
07:05:56|7.6648
07:05:57|7.6648
07:05:59|7.642
07:06:00|7.6514
07:06:02|7.6543
07:06:03|7.6543
07:06:04|7.633
07:06:04|7.633
07:06:06|7.6664
07:06:07|7.6528
07:06:08|7.6528
07:06:08|7.654
07:06:10|7.6527
07:06:11|7.6377
07:06:12|7.6377
07:06:12|7.6377
07:06:13|7.6377
07:06:16|7.6377
07:06:16|7.6528
07:06:17|7.6528
07:06:18|7.6528
07:06:19|7.6528
07:06:20|7.6402
07:06:21|7.6402
07:06:22|7.6402
07:06:23|7.6402
07:06:24|7.6402
07:06:26|7.6598
07:06:26|7.6421
07:06:27|7.6528
07:06:28|7.6622
07:06:29|7.6623
07:06:30|7.6623
07:06:31|7.667
07:06:33|7.67
07:06:33|7.6672
07:06:34|7.6763
07:06:35|7.6763
07:06:36|7.68
07:06:37|7.6872
07:06:38|7.6872
07:06:40|7.6872
07:06:40|7.6872
07:06:41|7.7008
07:06:43|7.712
07:06:43|7.7002
07:06:44|7.7006
07:06:45|7.6948
07:06:46|7.6986
07:06:47|7.6986
07:06:48|7.6986
07:06:49|7.6971
07:06:51|7.6971
07:06:51|7.6813
07:06:52|7.6813
07:06:53|7.6948
07:06:55|7.6948
07:06:55|7.6948
07:06:56|7.6813
07:06:57|7.6763
07:07:00|7.68
07:07:01|7.6947
07:07:02|7.6947
07:07:03|7.6781
07:07:04|7.6781
07:07:05|7.6781
07:07:06|7.6949
07:07:07|7.6948
07:07:09|7.6948
07:07:10|7.6948
07:07:11|7.6948
07:07:11|7.6948
07:07:13|7.6948
07:07:14|7.6948
07:07:15|7.6948
07:07:16|7.7282
07:07:16|7.7014
07:07:18|7.6972
07:07:19|7.6983
07:07:20|7.6983
07:07:21|7.7225
07:07:22|7.7059
07:07:23|7.7049
07:07:24|7.7051
07:07:25|7.7051
07:07:26|7.7051
07:07:27|7.6951
07:07:28|7.7047
07:07:29|7.7049
07:07:30|7.7049
07:07:31|7.6948
07:07:31|7.6948
07:07:32|7.6948
07:07:35|7.6951
07:07:36|7.7
07:07:37|7.7
07:07:38|7.6955
07:07:39|7.6955
07:07:40|7.7
07:07:41|7.6955
07:07:42|7.7047
07:07:42|7.7154
07:07:43|7.7154
07:07:45|7.6993
07:07:46|7.7154
07:07:46|7.7154
07:07:48|7.7154
07:07:48|7.7154
07:07:50|7.7154
07:07:51|7.7154
07:07:51|7.7154
07:07:53|7.7154
07:07:54|7.7154
07:07:54|7.7154
07:07:56|7.7154
07:07:57|7.7154
07:07:58|7.7154
07:08:00|7.6973
07:08:00|7.6973
07:08:02|7.6973
07:08:04|7.6973
07:08:05|7.7123
07:08:06|7.6983
07:08:07|7.6983
07:08:08|7.7153
07:08:09|7.7153
07:08:10|7.7153
07:08:12|7.7153
07:08:12|7.7153
07:08:13|7.7154
07:08:14|7.7154
07:08:15|7.7154
07:08:16|7.7154
07:08:17|7.7154
07:08:18|7.7154
07:08:19|7.7154
07:08:21|7.7154
07:08:21|7.7009
07:08:22|7.7009
07:08:23|7.7009
07:08:24|7.7009
07:08:25|7.7009
07:08:27|7.7009
07:08:28|7.7009
07:08:30|7.7009
07:08:30|7.7009
07:08:31|7.7152
07:08:32|7.7151
07:08:33|7.7151
07:08:34|7.7151
07:08:35|7.7154
07:08:36|7.7037
07:08:37|7.7152
07:08:38|7.7152
07:08:39|7.7147
07:08:40|7.7138
07:08:41|7.7138
07:08:42|7.705
07:08:43|7.705
07:08:44|7.7144
07:08:45|7.7051
07:08:46|7.7051
07:08:47|7.7051
07:08:48|7.714
07:08:49|7.7051
07:08:50|7.7051
07:08:51|7.7053
07:08:52|7.7053
07:08:53|7.7053
07:08:54|7.7053
07:08:55|7.7059
07:08:56|7.7135
07:08:57|7.7135
07:08:58|7.7057
07:09:00|7.7132
07:09:02|7.7132
07:09:03|7.7132
07:09:04|7.7132
07:09:06|7.7136
07:09:06|7.7136
07:09:08|7.7132
07:09:08|7.7132
07:09:09|7.7132
07:09:10|7.7137
07:09:11|7.7132
07:09:12|7.7132
07:09:13|7.7137
07:09:14|7.7132
07:09:15|7.7053
07:09:16|7.7053
07:09:17|7.7131
07:09:18|7.7131
07:09:19|7.7131
07:09:20|7.7131
07:09:21|7.7131
07:09:22|7.7131
07:09:23|7.7131
07:09:25|7.7053
07:09:26|7.7054
07:09:26|7.7052
07:09:27|7.7052
07:09:28|7.7053
07:09:30|7.7053
07:09:30|7.7129
07:09:32|7.7054
07:09:33|7.7054
07:09:34|7.7054
07:09:34|7.7054
07:09:35|7.7054
07:09:36|7.7129
07:09:37|7.7129
07:09:38|7.7056
07:09:40|7.7056
07:09:40|7.7056
07:09:43|7.7129
07:09:43|7.7056
07:09:44|7.7056
07:09:45|7.7056
07:09:46|7.7056
07:09:47|7.7056
07:09:48|7.7056
07:09:49|7.7056
07:09:50|7.7129
07:09:51|7.7129
07:09:52|7.7129
07:09:53|7.7129
07:09:55|7.7129
07:09:55|7.7129
07:09:56|7.7129
07:09:57|7.7129
07:09:58|7.7129
07:09:59|7.7129
07:10:01|7.7056
07:10:03|7.7056
07:10:04|7.7056
07:10:06|7.7126
07:10:06|7.7126
07:10:09|7.7126
07:10:09|7.712
07:10:10|7.7058
07:10:12|7.7058
07:10:12|7.7128
07:10:13|7.7055
07:10:14|7.7055
07:10:16|7.7055
07:10:16|7.7055
07:10:19|7.7054
07:10:21|7.7058
07:10:21|7.7054
07:10:22|7.7054
07:10:24|7.7129
07:10:24|7.7129
07:10:25|7.7129
07:10:27|7.7056
07:10:28|7.7056
07:10:29|7.7048
07:10:30|7.7048
07:10:30|7.7054
07:10:32|7.7121
07:10:33|7.7121
07:10:34|7.7129
07:10:35|7.703
07:10:36|7.703
07:10:37|7.703
07:10:38|7.703
07:10:39|7.7126
07:10:40|7.7126
07:10:41|7.7126
07:10:42|7.7129
07:10:42|7.7129
07:10:44|7.7129
07:10:44|7.7129
07:10:46|7.7126
07:10:46|7.7056
07:10:48|7.7031
07:10:49|7.7031
07:10:49|7.7122
07:10:51|7.7122
07:10:51|7.7122
07:10:53|7.7122
07:10:53|7.7122
07:10:55|7.7122
07:10:55|7.7122
07:10:57|7.7122
07:10:57|7.7122
07:10:59|7.7122
07:11:00|7.7041
07:11:01|7.7041
07:11:03|7.7119
07:11:05|7.7119
07:11:06|7.7119
07:11:07|7.7119
07:11:09|7.7122
07:11:11|7.7122
07:11:11|7.7041
07:11:12|7.7041
07:11:13|7.7041
07:11:14|7.7044
07:11:15|7.7118
07:11:16|7.7118
07:11:17|7.7118
07:11:18|7.7118
07:11:19|7.7118
07:11:20|7.7117
07:11:21|7.7046
07:11:22|7.7046
07:11:23|7.7046
07:11:24|7.7118
07:11:25|7.7118
07:11:26|7.7047
07:11:27|7.7047
07:11:28|7.7047
07:11:30|7.7118
07:11:30|7.7118
07:11:31|7.7118
07:11:32|7.7118
07:11:33|7.7059
07:11:34|7.7118
07:11:35|7.72
07:11:37|7.7118
07:11:37|7.7118
07:11:38|7.7118
07:11:39|7.7118
07:11:40|7.7118
07:11:42|7.7118
07:11:42|7.7234
07:11:43|7.7234
07:11:44|7.7234
07:11:45|7.72
07:11:46|7.72
07:11:47|7.72
07:11:48|7.7235
07:11:49|7.72
07:11:50|7.72
07:11:51|7.72
07:11:52|7.7234
07:11:53|7.7234
07:11:55|7.72
07:11:55|7.7233
07:11:56|7.7218
07:11:57|7.7218
07:11:58|7.7218
07:11:59|7.7218
07:12:00|7.7218
07:12:01|7.7218
07:12:03|7.7218
07:12:05|7.7149
07:12:06|7.7216
07:12:07|7.7216
07:12:09|7.7216
07:12:10|7.7149
07:12:11|7.7214
07:12:11|7.7214
07:12:13|7.7214
07:12:14|7.72
07:12:15|7.72
07:12:16|7.72
07:12:17|7.72
07:12:17|7.72
07:12:19|7.72
07:12:20|7.72
07:12:21|7.715
07:12:22|7.72
07:12:23|7.72
07:12:24|7.715
07:12:25|7.715
07:12:26|7.715
07:12:27|7.715
07:12:27|7.72
07:12:29|7.72
07:12:30|7.72
07:12:31|7.715
07:12:32|7.7199
07:12:33|7.7199
07:12:33|7.72
07:12:35|7.7149
07:12:36|7.7149
07:12:37|7.7149
07:12:38|7.7149
07:12:38|7.7199
07:12:40|7.7199
07:12:41|7.7149
07:12:42|7.7149
07:12:43|7.7079
07:12:44|7.7079
07:12:45|7.7079
07:12:46|7.7079
07:12:47|7.7149
07:12:48|7.7097
07:12:48|7.7189
07:12:50|7.708
07:12:51|7.708
07:12:51|7.7174
07:12:53|7.7174
07:12:54|7.7174
07:12:54|7.7174
07:12:55|7.7174
07:12:56|7.7174
07:12:57|7.7174
07:12:58|7.7174
07:13:00|7.7182
07:13:00|7.7182
07:13:02|7.7182
07:13:03|7.7182
07:13:05|7.7182
07:13:05|7.7089
07:13:08|7.7089
07:13:09|7.7089
07:13:10|7.7089
07:13:10|7.7089
07:13:12|7.7079
07:13:13|7.7148
07:13:13|7.7148
07:13:15|7.7148
07:13:16|7.7148
07:13:17|7.7148
07:13:18|7.7148
07:13:19|7.7148
07:13:20|7.7089
07:13:21|7.7089
07:13:22|7.7089
07:13:23|7.7089
07:13:24|7.7089
07:13:25|7.7089
07:13:26|7.7089
07:13:27|7.7089
07:13:28|7.708
07:13:29|7.7089
07:13:31|7.7089
07:13:32|7.7079
07:13:32|7.7089
07:13:34|7.7089
07:13:35|7.7089
07:13:36|7.7089
07:13:37|7.7089
07:13:38|7.7089
07:13:39|7.7089
07:13:40|7.7089
07:13:41|7.7089
07:13:42|7.7086
07:13:43|7.7093
07:13:44|7.7096
07:13:45|7.7084
07:13:46|7.7084
07:13:47|7.7084
07:13:48|7.7093
07:13:49|7.7093
07:13:50|7.7093
07:13:51|7.7093
07:13:52|7.7094
07:13:53|7.7084
07:13:54|7.7084
07:13:55|7.7084
07:13:56|7.7084
07:13:57|7.7079
07:13:58|7.7079
07:13:59|7.7094
07:14:00|7.7094
07:14:01|7.7079
07:14:02|7.7094
07:14:03|7.7079
07:14:04|7.7094
07:14:06|7.7079
07:14:07|7.708
07:14:08|7.708
07:14:10|7.708
07:14:11|7.7079
07:14:13|7.7079
07:14:14|7.7079
07:14:15|7.7079
07:14:15|7.708
07:14:17|7.71
07:14:18|7.71
07:14:20|7.7081
07:14:21|7.708
07:14:22|7.708
07:14:23|7.71
07:14:23|7.71
07:14:24|7.71
07:14:25|7.71
07:14:26|7.71
07:14:28|7.71
07:14:29|7.71
07:14:29|7.71
07:14:31|7.71
07:14:31|7.71
07:14:33|7.71
07:14:34|7.71
07:14:35|7.7086
07:14:36|7.7086
07:14:37|7.7086
07:14:38|7.7086
07:14:39|7.7086
07:14:41|7.7079
07:14:41|7.7079
07:14:42|7.7079
07:14:44|7.7079
07:14:44|7.7079
07:14:45|7.71
07:14:46|7.71
07:14:47|7.71
07:14:48|7.71
07:14:49|7.71
07:14:50|7.7079
07:14:52|7.7079
07:14:52|7.7079
07:14:53|7.7079
07:14:55|7.71
07:14:55|7.7079
07:14:56|7.7079
07:14:58|7.7079
07:14:59|7.7079
07:14:59|7.7079
07:15:02|7.7079
07:15:02|7.7079
07:15:03|7.7079
07:15:05|7.7079
07:15:06|7.71
07:15:07|7.71
07:15:08|7.71
07:15:10|7.71
07:15:12|7.7084
07:15:12|7.7084
07:15:13|7.7084
07:15:14|7.7084
07:15:16|7.7084
07:15:18|7.71
07:15:18|7.71
07:15:20|7.71
07:15:20|7.71
07:15:21|7.71
07:15:22|7.7084
07:15:23|7.7079
07:15:24|7.7159
07:15:25|7.7159
07:15:26|7.7159
07:15:28|7.7084
07:15:28|7.7084
07:15:29|7.7084
07:15:31|7.7084
07:15:32|7.7156
07:15:33|7.716
07:15:34|7.7182
07:15:35|7.7182
07:15:36|7.7198
07:15:37|7.7198
07:15:38|7.7198
07:15:39|7.7198
07:15:40|7.7087
07:15:41|7.7087
07:15:42|7.7087
07:15:43|7.7087
07:15:44|7.7088
07:15:45|7.7088
07:15:46|7.7088
07:15:47|7.709
07:15:48|7.709
07:15:49|7.7087
07:15:50|7.7086
07:15:51|7.7003
07:15:52|7.7083
07:15:53|7.7083
07:15:54|7.7083
07:15:55|7.7083
07:15:56|7.7005
07:15:57|7.7005
07:15:58|7.7005
07:15:59|7.7005
07:16:00|7.7
07:16:01|7.7
07:16:02|7.7
07:16:03|7.7
07:16:04|7.6901
07:16:05|7.6863
07:16:06|7.6863
07:16:08|7.6863
07:16:10|7.6863
07:16:12|7.6863
07:16:12|7.6863
07:16:13|7.6768
07:16:15|7.6853
07:16:15|7.6853
07:16:17|7.6854
07:16:18|7.6767
07:16:19|7.6849
07:16:20|7.6849
07:16:22|7.6776
07:16:22|7.6774
07:16:23|7.6849
07:16:24|7.6849
07:16:26|7.6849
07:16:26|7.6849
07:16:27|7.6849
07:16:28|7.6849
07:16:29|7.6849
07:16:30|7.6849
07:16:31|7.6797
07:16:33|7.6797
07:16:34|7.6797
07:16:35|7.6797
07:16:35|7.6797
07:16:37|7.6797
07:16:37|7.6797
07:16:38|7.6797
07:16:39|7.6797
07:16:40|7.6797
07:16:41|7.6797
07:16:43|7.6797
07:16:44|7.6797
07:16:44|7.6796
07:16:45|7.6763
07:16:46|7.6763
07:16:47|7.6763
07:16:48|7.6763
07:16:50|7.6763
07:16:50|7.665
07:16:51|7.6655
07:16:53|7.66
07:16:53|7.66
07:16:55|7.6602
07:16:55|7.6655
07:16:56|7.6655
07:16:57|7.6655
07:16:59|7.6655
07:16:59|7.6655
07:17:00|7.66
07:17:01|7.66
07:17:02|7.6598
07:17:03|7.6598
07:17:04|7.6501
07:17:05|7.6505
07:17:06|7.6505
07:17:08|7.6505
07:17:10|7.6505
07:17:11|7.6505
07:17:13|7.6402
07:17:14|7.6401
07:17:15|7.6491
07:17:16|7.6488
07:17:17|7.6495
07:17:18|7.6414
07:17:19|7.6414
07:17:20|7.6402
07:17:21|7.6414
07:17:22|7.6404
07:17:23|7.6414
07:17:24|7.6401
07:17:26|7.6404
07:17:27|7.6494
07:17:27|7.6403
07:17:29|7.6484
07:17:29|7.6449
07:17:30|7.6449
07:17:32|7.6401
07:17:32|7.6401
07:17:33|7.6478
07:17:34|7.6404
07:17:36|7.6475
07:17:37|7.6405
07:17:37|7.6405
07:17:38|7.6405
07:17:39|7.6405
07:17:40|7.6401
07:17:42|7.6401
07:17:43|7.64
07:17:43|7.6471
07:17:45|7.6471
07:17:45|7.6471
07:17:46|7.6471
07:17:47|7.6471
07:17:48|7.6471
07:17:49|7.6471
07:17:50|7.6471
07:17:51|7.6406
07:17:52|7.6406
07:17:53|7.6471
07:17:54|7.6471
07:17:56|7.6471
07:17:56|7.6471
07:17:57|7.6471
07:17:58|7.64
07:17:59|7.6471
07:18:01|7.6471
07:18:01|7.6471
07:18:02|7.6471
07:18:03|7.64
07:18:04|7.64
07:18:06|7.64
07:18:07|7.64
07:18:07|7.64
07:18:10|7.64
07:18:11|7.6377
07:18:13|7.6377
07:18:14|7.6377
07:18:15|7.6377
07:18:16|7.6377
07:18:17|7.6377
07:18:18|7.6377
07:18:19|7.6398
07:18:20|7.6399
07:18:21|7.6399
07:18:22|7.6377
07:18:23|7.6399
07:18:24|7.6395
07:18:25|7.6395
07:18:26|7.6377
07:18:27|7.6399
07:18:28|7.6377
07:18:29|7.6377
07:18:30|7.6377
07:18:31|7.6377
07:18:32|7.6377
07:18:34|7.6377
07:18:34|7.6377
07:18:35|7.6377
07:18:37|7.6377
07:18:38|7.6377
07:18:39|7.6377
07:18:40|7.631
07:18:41|7.631
07:18:42|7.6375
07:18:43|7.6374
07:18:44|7.6309
07:18:45|7.6309
07:18:46|7.63
07:18:47|7.63
07:18:48|7.63
07:18:49|7.63
07:18:50|7.63
07:18:51|7.63
07:18:52|7.6299
07:18:53|7.6299
07:18:54|7.6217
07:18:55|7.6295
07:18:56|7.6217
07:18:57|7.6217
07:18:58|7.6292
07:18:59|7.6217
07:19:00|7.6377
07:19:01|7.6377
07:19:02|7.6377
07:19:03|7.6378
07:19:04|7.6378
07:19:05|7.6377
07:19:06|7.6395
07:19:07|7.6395
07:19:08|7.622
07:19:09|7.622
07:19:11|7.622
07:19:11|7.6348
07:19:12|7.6348
07:19:14|7.6348
07:19:15|7.6344
07:19:17|7.6223
07:19:17|7.6223
07:19:18|7.6216
07:19:20|7.6216
07:19:20|7.6337
07:19:21|7.6337
07:19:22|7.6337
07:19:23|7.6337
07:19:24|7.6228
07:19:26|7.6228
07:19:26|7.6314
07:19:27|7.6314
07:19:28|7.6314
07:19:29|7.6314
07:19:30|7.6337
07:19:31|7.6337
07:19:32|7.6337
07:19:33|7.6337
07:19:34|7.6337
07:19:35|7.6337
07:19:36|7.6337
07:19:37|7.6337
07:19:38|7.6337
07:19:39|7.6228
07:19:40|7.6228
07:19:41|7.6228
07:19:42|7.6228
07:19:43|7.6228
07:19:44|7.6215
07:19:45|7.6215
07:19:46|7.6215
07:19:47|7.6229
07:19:49|7.623
07:19:49|7.6233
07:19:50|7.6233
07:19:51|7.6233
07:19:52|7.6322
07:19:53|7.632
07:19:54|7.6231
07:19:55|7.6228
07:19:56|7.62
07:19:57|7.62
07:19:58|7.63
07:19:59|7.6228
07:20:00|7.62
07:20:01|7.62
07:20:02|7.62
07:20:03|7.62
07:20:04|7.62
07:20:05|7.6104
07:20:06|7.6168
07:20:07|7.6201
07:20:08|7.6201
07:20:09|7.62
07:20:11|7.62
07:20:13|7.62
07:20:15|7.62
07:20:15|7.62
07:20:16|7.62
07:20:17|7.62
07:20:19|7.6167
07:20:21|7.6167
07:20:21|7.6194
07:20:22|7.6167
07:20:23|7.6167
07:20:24|7.6033
07:20:25|7.6033
07:20:26|7.6167
07:20:27|7.6167
07:20:28|7.6222
07:20:29|7.6222
07:20:30|7.6215
07:20:31|7.6215
07:20:32|7.6215
07:20:33|7.6
07:20:34|7.6033
07:20:35|7.6
07:20:36|7.6
07:20:37|7.5986
07:20:38|7.5986
07:20:39|7.5893
07:20:40|7.5933
07:20:41|7.5933
07:20:42|7.5892
07:20:43|7.5892
07:20:44|7.5892
07:20:45|7.5892
07:20:46|7.5892
07:20:47|7.5892
07:20:48|7.5892
07:20:49|7.5892
07:20:50|7.5892
07:20:51|7.589
07:20:52|7.589
07:20:53|7.589
07:20:54|7.589
07:20:55|7.5892
07:20:56|7.5892
07:20:57|7.5892
07:20:58|7.5874
07:20:59|7.5874
07:21:00|7.5819
07:21:01|7.5819
07:21:02|7.58
07:21:03|7.5816
07:21:04|7.5671
07:21:05|7.5671
07:21:06|7.5677
07:21:07|7.5677
07:21:08|7.5686
07:21:09|7.5686
07:21:10|7.5679
07:21:11|7.5677
07:21:13|7.5666
07:21:14|7.5791
07:21:15|7.5646
07:21:17|7.5646
07:21:18|7.5686
07:21:19|7.5686
07:21:20|7.5809
07:21:22|7.5631
07:21:23|7.5631
07:21:24|7.5631
07:21:25|7.563
07:21:26|7.563
07:21:27|7.563
07:21:29|7.5643
07:21:29|7.563
07:21:31|7.563
07:21:32|7.563
07:21:33|7.563
07:21:34|7.563
07:21:35|7.563
07:21:36|7.5643
07:21:37|7.563
07:21:38|7.563
07:21:39|7.563
07:21:41|7.563
07:21:41|7.563
07:21:42|7.56
07:21:43|7.56
07:21:44|7.56
07:21:46|7.5562
07:21:47|7.5562
07:21:47|7.5562
07:21:49|7.5562
07:21:49|7.5562
07:21:50|7.5562
07:21:51|7.5537
07:21:52|7.5512
07:21:53|7.5257
07:21:55|7.5257
07:21:55|7.5392
07:21:57|7.5277
07:21:57|7.5394
07:21:59|7.5383
07:21:59|7.5383
07:22:01|7.5383
07:22:01|7.5383
07:22:03|7.5383
07:22:03|7.5383
07:22:04|7.5384
07:22:05|7.5384
07:22:06|7.5383
07:22:07|7.5273
07:22:09|7.5357
07:22:09|7.531
07:22:11|7.5211
07:22:12|7.52
07:22:14|7.52
07:22:16|7.52
07:22:17|7.5307
07:22:19|7.5214
07:22:20|7.5212
07:22:21|7.5212
07:22:22|7.5271
07:22:23|7.5212
07:22:24|7.5212
07:22:25|7.5215
07:22:26|7.5212
07:22:27|7.5212
07:22:28|7.5212
07:22:29|7.527
07:22:31|7.5212
07:22:32|7.5063
07:22:34|7.5111
07:22:35|7.5003
07:22:36|7.5003
07:22:37|7.48
07:22:38|7.4679
07:22:39|7.4703
07:22:40|7.4688
07:22:41|7.4487
07:22:42|7.4799
07:22:43|7.4643
07:22:44|7.4423
07:22:46|7.4519
07:22:47|7.4413
07:22:48|7.4427
07:22:49|7.4425
07:22:50|7.462
07:22:51|7.4563
07:22:51|7.4566
07:22:52|7.42
07:22:53|7.444
07:22:55|7.4452
07:22:55|7.4452
07:22:57|7.4233
07:22:58|7.4413
07:22:59|7.4413
07:22:59|7.4468
07:23:01|7.4445
07:23:01|7.441
07:23:03|7.4473
07:23:04|7.4473
07:23:05|7.444
07:23:06|7.4304
07:23:06|7.4304
07:23:08|7.4423
07:23:08|7.4308
07:23:10|7.4423
07:23:10|7.4308
07:23:11|7.4449
07:23:12|7.4449
07:23:15|7.4452
07:23:16|7.4339
07:23:18|7.4452
07:23:19|7.4661
07:23:20|7.4661
07:23:21|7.4541
07:23:22|7.4765
07:23:23|7.4589
07:23:25|7.4452
07:23:26|7.4451
07:23:27|7.4374
07:23:28|7.4374
07:23:29|7.4369
07:23:30|7.4369
07:23:31|7.4425
07:23:31|7.4425
07:23:33|7.4425
07:23:34|7.4307
07:23:35|7.4308
07:23:36|7.43
07:23:37|7.4364
07:23:37|7.4364
07:23:39|7.4364
07:23:40|7.43
07:23:41|7.4364
07:23:42|7.4364
07:23:43|7.4364
07:23:44|7.4364
07:23:45|7.4364
07:23:46|7.4364
07:23:47|7.44
07:23:48|7.4447
07:23:49|7.4447
07:23:50|7.4473
07:23:51|7.4411
07:23:52|7.4411
07:23:53|7.4411
07:23:54|7.4411
07:23:55|7.4551
07:23:55|7.4554
07:23:57|7.4661
07:23:58|7.456
07:23:59|7.4661
07:24:00|7.4557
07:24:01|7.4621
07:24:02|7.4434
07:24:03|7.4546
07:24:03|7.4557
07:24:05|7.4557
07:24:06|7.4556
07:24:07|7.44
07:24:08|7.456
07:24:08|7.46
07:24:10|7.4556
07:24:11|7.4556
07:24:12|7.46
07:24:12|7.4588
07:24:14|7.4604
07:24:15|7.4604
07:24:17|7.4749
07:24:17|7.4753
07:24:20|7.4765
07:24:21|7.4764
07:24:22|7.4764
07:24:23|7.4689
07:24:24|7.4689
07:24:25|7.4689
07:24:26|7.4766
07:24:27|7.4766
07:24:28|7.4796
07:24:29|7.4795
07:24:30|7.4795
07:24:31|7.4767
07:24:32|7.4794
07:24:33|7.4749
07:24:35|7.4766
07:24:35|7.4764
07:24:36|7.4797
07:24:38|7.4794
07:24:39|7.4794
07:24:39|7.4794
07:24:40|7.4797
07:24:41|7.48
07:24:43|7.4764
07:24:43|7.4749
07:24:45|7.475
07:24:46|7.475
07:24:46|7.475
07:24:47|7.48
07:24:48|7.48
07:24:49|7.4764
07:24:50|7.475
07:24:52|7.4797
07:24:53|7.4797
07:24:54|7.475
07:24:54|7.475
07:24:55|7.475
07:24:56|7.4749
07:24:57|7.4749
07:24:58|7.4749
07:24:59|7.4621
07:25:00|7.4621
07:25:02|7.4566
07:25:02|7.47
07:25:04|7.47
07:25:04|7.4717
07:25:05|7.4557
07:25:06|7.4564
07:25:07|7.4564
07:25:08|7.4745
07:25:09|7.47
07:25:11|7.47
07:25:11|7.47
07:25:12|7.4727
07:25:13|7.472
07:25:15|7.4719
07:25:17|7.4724
07:25:18|7.4632
07:25:20|7.4714
07:25:20|7.4727
07:25:22|7.4714
07:25:23|7.4742
07:25:24|7.4742
07:25:25|7.4742
07:25:27|7.4742
07:25:28|7.4742
07:25:29|7.4745
07:25:30|7.4745
07:25:31|7.464
07:25:32|7.464
07:25:33|7.474
07:25:34|7.4648
07:25:35|7.4648
07:25:36|7.474
07:25:37|7.47
07:25:38|7.4742
07:25:39|7.47
07:25:40|7.4632
07:25:41|7.47
07:25:42|7.4632
07:25:43|7.47
07:25:44|7.48
07:25:45|7.48
07:25:46|7.48
07:25:47|7.48
07:25:48|7.48
07:25:49|7.48
07:25:50|7.48
07:25:51|7.48
07:25:52|7.48
07:25:53|7.48
07:25:55|7.48
07:25:55|7.48
07:25:56|7.48
07:25:57|7.48
07:25:58|7.48
07:25:59|7.48
07:26:00|7.48
07:26:01|7.4744
07:26:02|7.4791
07:26:03|7.4791
07:26:04|7.4791
07:26:05|7.48
07:26:07|7.4779
07:26:08|7.475
07:26:09|7.475
07:26:10|7.475
07:26:11|7.475
07:26:12|7.475
07:26:13|7.475
07:26:14|7.47
07:26:15|7.4739
07:26:16|7.4775
07:26:18|7.4648
07:26:19|7.4652
07:26:21|7.4744
07:26:21|7.4744
07:26:22|7.4761
07:26:23|7.4761
07:26:25|7.4761
07:26:27|7.4738
07:26:27|7.4731
07:26:29|7.4731
07:26:29|7.4742
07:26:30|7.4742
07:26:31|7.4742
07:26:33|7.4742
07:26:33|7.4627
07:26:34|7.4716
07:26:35|7.4716
07:26:36|7.4716
07:26:38|7.4631
07:26:40|7.4633
07:26:40|7.4719
07:26:41|7.463
07:26:42|7.4628
07:26:43|7.4628
07:26:44|7.4628
07:26:45|7.4628
07:26:46|7.4628
07:26:47|7.4628
07:26:48|7.4628
07:26:49|7.4731
07:26:51|7.4728
07:26:51|7.4642
07:26:52|7.4738
07:26:53|7.4737
07:26:54|7.4662
07:26:55|7.4662
07:26:56|7.4626
07:26:57|7.4738
07:26:58|7.4738
07:26:59|7.463
07:27:00|7.4662
07:27:01|7.4738
07:27:02|7.4739
07:27:03|7.4739
07:27:04|7.4739
07:27:05|7.4738
07:27:06|7.4738
07:27:07|7.4738
07:27:08|7.4728
07:27:09|7.4665
07:27:10|7.4724
07:27:11|7.47
07:27:12|7.47
07:27:13|7.4578
07:27:14|7.4665
07:27:15|7.4665
07:27:16|7.4665
07:27:18|7.4597
07:27:19|7.4597
07:27:20|7.4597
07:27:22|7.4597
07:27:24|7.47
07:27:24|7.47
07:27:25|7.47
07:27:26|7.47
07:27:27|7.47
07:27:28|7.47
07:27:29|7.47
07:27:30|7.47
07:27:31|7.47
07:27:33|7.47
07:27:35|7.4665
07:27:35|7.4665
07:27:37|7.4665
07:27:37|7.47
07:27:38|7.4664
07:27:40|7.4664
07:27:40|7.4664
07:27:42|7.4664
07:27:43|7.4664
07:27:44|7.4664
07:27:44|7.4582
07:27:46|7.4577
07:27:47|7.4663
07:27:48|7.4663
07:27:49|7.4578
07:27:50|7.4663
07:27:51|7.4657
07:27:52|7.4594
07:27:53|7.4594
07:27:54|7.4594
07:27:55|7.4664
07:27:56|7.4664
07:27:57|7.47
07:27:58|7.4664
07:27:59|7.47
07:28:00|7.47
07:28:01|7.47
07:28:02|7.47
07:28:03|7.47
07:28:04|7.47
07:28:05|7.4698
07:28:06|7.4737
07:28:07|7.4742
07:28:08|7.48
07:28:09|7.4738
07:28:10|7.4681
07:28:11|7.4722
07:28:12|7.48
07:28:13|7.4801
07:28:14|7.4807
07:28:15|7.482
07:28:16|7.5
07:28:17|7.5
07:28:18|7.4837
07:28:20|7.4837
07:28:21|7.4837
07:28:21|7.4837
07:28:22|7.4837
07:28:24|7.4868
07:28:25|7.4765
07:28:26|7.4774
07:28:28|7.4802
07:28:28|7.4802
07:28:29|7.4802
07:28:30|7.48
07:28:32|7.48
07:28:32|7.48
07:28:33|7.48
07:28:34|7.48
07:28:36|7.4904
07:28:36|7.4904
07:28:37|7.4904
07:28:38|7.4904
07:28:39|7.4888
07:28:40|7.4839
07:28:41|7.4839
07:28:42|7.4839
07:28:43|7.4803
07:28:44|7.4885
07:28:46|7.4895
07:28:46|7.4843
07:28:48|7.4904
07:28:48|7.4904
07:28:49|7.4991
07:28:51|7.4991
07:28:52|7.4991
07:28:53|7.4991
07:28:54|7.4991
07:28:55|7.4991
07:28:56|7.4932
07:28:57|7.5142
07:28:58|7.4985
07:28:59|7.4988
07:29:00|7.5162
07:29:01|7.5158
07:29:02|7.5158
07:29:03|7.5022
07:29:04|7.5006
07:29:05|7.5098
07:29:06|7.51
07:29:07|7.5199
07:29:08|7.5199
07:29:09|7.5199
07:29:10|7.5199
07:29:11|7.5199
07:29:12|7.5199
07:29:13|7.5106
07:29:14|7.5106
07:29:15|7.5195
07:29:16|7.5108
07:29:17|7.5108
07:29:18|7.5196
07:29:19|7.5196
07:29:21|7.5108
07:29:22|7.5108
07:29:24|7.5108
07:29:24|7.518
07:29:25|7.512
07:29:27|7.518
07:29:27|7.518
07:29:28|7.518
07:29:29|7.5113
07:29:30|7.5113
07:29:31|7.5113
07:29:32|7.5113
07:29:33|7.52
07:29:34|7.5212
07:29:35|7.5228
07:29:37|7.5207
07:29:37|7.5207
07:29:39|7.5207
07:29:40|7.5228
07:29:41|7.5228
07:29:42|7.5228
07:29:42|7.5228
07:29:44|7.5228
07:29:45|7.55
07:29:45|7.5398
07:29:46|7.5436
07:29:47|7.549
07:29:48|7.549
07:29:49|7.549
07:29:51|7.55
07:29:52|7.5468
07:29:53|7.55
07:29:54|7.5406
07:29:55|7.549
07:29:56|7.5462
07:29:57|7.5493
07:29:58|7.5493
07:29:59|7.5406
07:30:00|7.5408
07:30:01|7.5408
07:30:02|7.5408
07:30:03|7.5408
07:30:04|7.5406
07:30:05|7.541
07:30:06|7.5419
07:30:07|7.5419
07:30:08|7.5419
07:30:09|7.5427
07:30:10|7.5427
07:30:12|7.554
07:30:12|7.554
07:30:14|7.5712
07:30:15|7.5746
07:30:16|7.5645
07:30:17|7.5637
07:30:18|7.5742
07:30:18|7.5743
07:30:20|7.554
07:30:22|7.5727
07:30:23|7.5727
07:30:25|7.5711
07:30:26|7.5736
07:30:27|7.5736
07:30:28|7.5733
07:30:29|7.571
07:30:29|7.5711
07:30:30|7.5711
07:30:31|7.5742
07:30:33|7.5742
07:30:34|7.5616
07:30:35|7.5616
07:30:36|7.5601
07:30:37|7.571
07:30:38|7.5742
07:30:39|7.5742
07:30:40|7.5742
07:30:41|7.5742
07:30:42|7.5709
07:30:43|7.571
07:30:44|7.571
07:30:45|7.5708
07:30:46|7.5708
07:30:47|7.5709
07:30:48|7.5709
07:30:49|7.56
07:30:50|7.5589
07:30:51|7.5589
07:30:52|7.5585
07:30:53|7.5585
07:30:54|7.5438
07:30:56|7.5438
07:30:56|7.5438
07:30:57|7.5504
07:30:58|7.5501
07:30:59|7.5501
07:31:00|7.5504
07:31:01|7.5498
07:31:02|7.5504
07:31:03|7.5504
07:31:04|7.5504
07:31:05|7.5501
07:31:06|7.5501
07:31:07|7.54
07:31:08|7.54
07:31:09|7.54
07:31:10|7.5236
07:31:11|7.5435
07:31:12|7.5435
07:31:13|7.5435
07:31:14|7.5435
07:31:15|7.5435
07:31:16|7.5435
07:31:18|7.5435
07:31:19|7.5435
07:31:20|7.5257
07:31:20|7.5257
07:31:23|7.5373
07:31:24|7.5362
07:31:26|7.526
07:31:28|7.526
07:31:30|7.5317
07:31:30|7.5257
07:31:31|7.5258
07:31:33|7.5258
07:31:34|7.5108
07:31:35|7.5202
07:31:35|7.5207
07:31:37|7.5114
07:31:38|7.5114
07:31:39|7.5114
07:31:39|7.5206
07:31:40|7.5206
07:31:42|7.5207
07:31:43|7.5207
07:31:44|7.5207
07:31:45|7.5207
07:31:47|7.5202
07:31:47|7.5122
07:31:48|7.5122
07:31:49|7.5116
07:31:50|7.5116
07:31:51|7.5108
07:31:52|7.5186
07:31:53|7.5109
07:31:54|7.5109
07:31:55|7.5109
07:31:56|7.5195
07:31:57|7.5114
07:31:59|7.5114
07:32:00|7.5108
07:32:01|7.5114
07:32:02|7.5114
07:32:03|7.5122
07:32:04|7.5109
07:32:05|7.5109
07:32:07|7.5109
07:32:09|7.4955
07:32:10|7.4966
07:32:10|7.4966
07:32:12|7.4966
07:32:12|7.4851
07:32:14|7.4851
07:32:15|7.4948
07:32:16|7.4948
07:32:17|7.4948
07:32:17|7.4948
07:32:19|7.4948
07:32:19|7.4946
07:32:20|7.4946
07:32:21|7.4946
07:32:24|7.4948
07:32:26|7.4948
07:32:27|7.4948
07:32:28|7.4948
07:32:29|7.4948
07:32:30|7.4948
07:32:31|7.4852
07:32:31|7.4732
07:32:34|7.487
07:32:35|7.487
07:32:36|7.4706
07:32:37|7.4706
07:32:38|7.4877
07:32:39|7.487
07:32:40|7.472
07:32:41|7.487
07:32:42|7.472
07:32:44|7.472
07:32:45|7.472
07:32:46|7.472
07:32:47|7.472
07:32:47|7.471
07:32:49|7.471
07:32:50|7.4798
07:32:51|7.4798
07:32:52|7.4714
07:32:53|7.4714
07:32:54|7.4559
07:32:54|7.4559
07:32:56|7.4699
07:32:57|7.4595
07:32:58|7.4608
07:32:59|7.4615
07:33:00|7.4582
07:33:01|7.4582
07:33:02|7.47
07:33:03|7.4622
07:33:04|7.4608
07:33:05|7.4582
07:33:06|7.4714
07:33:08|7.4699
07:33:09|7.4699
07:33:10|7.48
07:33:12|7.4784
07:33:12|7.4784
07:33:13|7.4784
07:33:14|7.4784
07:33:17|7.4703
07:33:18|7.4703
07:33:19|7.4703
07:33:20|7.4703
07:33:21|7.4703
07:33:22|7.4703
07:33:23|7.4703
07:33:26|7.4694
07:33:27|7.4685
07:33:29|7.4757
07:33:30|7.4757
07:33:31|7.4757
07:33:32|7.4757
07:33:33|7.4747
07:33:34|7.4747
07:33:35|7.4747
07:33:36|7.4747
07:33:37|7.4573
07:33:38|7.4576
07:33:39|7.4681
07:33:40|7.4681
07:33:41|7.4684
07:33:42|7.4612
07:33:43|7.4701
07:33:44|7.4701
07:33:45|7.4701
07:33:46|7.47
07:33:47|7.4685
07:33:48|7.47
07:33:49|7.47
07:33:50|7.47
07:33:51|7.4625
07:33:52|7.4698
07:33:54|7.47
07:33:55|7.4583
07:33:56|7.4583
07:33:57|7.4583
07:33:58|7.4574
07:33:58|7.4574
07:34:00|7.4676
07:34:01|7.4676
07:34:02|7.4676
07:34:03|7.4684
07:34:04|7.4684
07:34:04|7.4583
07:34:06|7.4684
07:34:06|7.4583
07:34:08|7.4681
07:34:09|7.468
07:34:10|7.468
07:34:11|7.4589
07:34:11|7.4589
07:34:13|7.4671
07:34:14|7.4671
07:34:15|7.4557
07:34:16|7.4557
07:34:17|7.4557
07:34:18|7.4557
07:34:19|7.4557
07:34:20|7.4589
07:34:21|7.4589
07:34:22|7.4557
07:34:23|7.4557
07:34:24|7.4589
07:34:26|7.4555
07:34:27|7.4555
07:34:28|7.4555
07:34:29|7.4555
07:34:30|7.45
07:34:30|7.4557
07:34:32|7.45
07:34:33|7.45
07:34:34|7.45
07:34:35|7.4386
07:34:36|7.4386
07:34:38|7.4393
07:34:39|7.4401
07:34:40|7.4401
07:34:41|7.4401
07:34:42|7.4401
07:34:43|7.4401
07:34:44|7.4401
07:34:45|7.4401
07:34:46|7.4386
07:34:47|7.4386
07:34:48|7.4364
07:34:49|7.4364
07:34:50|7.44
07:34:51|7.44
07:34:52|7.44
07:34:53|7.44
07:34:54|7.44
07:34:55|7.44
07:34:56|7.44
07:34:57|7.4337
07:34:58|7.4337
07:35:00|7.4337
07:35:01|7.43
07:35:02|7.43
07:35:03|7.4274
07:35:04|7.43
07:35:04|7.43
07:35:05|7.43
07:35:07|7.4299
07:35:07|7.4299
07:35:08|7.4299
07:35:10|7.4299
07:35:11|7.4274
07:35:11|7.4228
07:35:13|7.4228
07:35:14|7.42
07:35:15|7.42
07:35:16|7.42
07:35:18|7.4228
07:35:18|7.4176
07:35:20|7.4228
07:35:20|7.4228
07:35:21|7.423
07:35:23|7.4298
07:35:23|7.4228
07:35:24|7.4228
07:35:27|7.4234
07:35:29|7.4303
07:35:30|7.4337
07:35:32|7.4337
07:35:33|7.43
07:35:35|7.43
07:35:36|7.4337
07:35:37|7.43
07:35:38|7.4228
07:35:39|7.4337
07:35:40|7.4337
07:35:42|7.4337
07:35:43|7.4011
07:35:44|7.4011
07:35:45|7.4011
07:35:46|7.4011
07:35:47|7.4018
07:35:49|7.42
07:35:50|7.42
07:35:51|7.4031
07:35:51|7.4038
07:35:53|7.4038
07:35:53|7.4038
07:35:54|7.4031
07:35:56|7.4031
07:35:56|7.3709
07:35:58|7.3721
07:35:59|7.365
07:35:59|7.3714
07:36:00|7.3826
07:36:01|7.3659
07:36:02|7.3821
07:36:04|7.3821
07:36:05|7.3614
07:36:06|7.3522
07:36:07|7.36
07:36:07|7.36
07:36:09|7.3606
07:36:09|7.3534
07:36:11|7.3534
07:36:11|7.3606
07:36:13|7.36
07:36:14|7.3599
07:36:15|7.36
07:36:15|7.3629
07:36:17|7.3683
07:36:17|7.3863
07:36:19|7.3758
07:36:19|7.3758
07:36:20|7.3715
07:36:22|7.3705
07:36:23|7.37
07:36:23|7.3717
07:36:25|7.3478
07:36:25|7.3478
07:36:28|7.3478
07:36:30|7.3471
07:36:30|7.3471
07:36:31|7.3471
07:36:33|7.3471
07:36:34|7.3471
07:36:36|7.3478
07:36:37|7.3476
07:36:38|7.3479
07:36:39|7.3476
07:36:39|7.347
07:36:41|7.338
07:36:42|7.33
07:36:43|7.3392
07:36:44|7.3392
07:36:45|7.3392
07:36:45|7.3296
07:36:47|7.3373
07:36:48|7.3299
07:36:49|7.3362
07:36:50|7.3381
07:36:51|7.3385
07:36:52|7.3385
07:36:53|7.3378
07:36:54|7.3378
07:36:55|7.3365
07:36:56|7.3365
07:36:57|7.3365
07:36:58|7.3365
07:36:59|7.35
07:37:00|7.3501
07:37:01|7.3501
07:37:02|7.3693
07:37:03|7.3715
07:37:03|7.3819
07:37:05|7.3818
07:37:05|7.3587
07:37:07|7.3718
07:37:07|7.3589
07:37:09|7.3719
07:37:10|7.3719
07:37:11|7.3765
07:37:12|7.369
07:37:13|7.369
07:37:14|7.3661
07:37:15|7.3661
07:37:16|7.3768
07:37:17|7.3676
07:37:18|7.3768
07:37:19|7.3768
07:37:20|7.3768
07:37:21|7.376
07:37:22|7.3679
07:37:23|7.3767
07:37:24|7.3795
07:37:25|7.3795
07:37:26|7.3795
07:37:26|7.3795
07:37:29|7.3658
07:37:30|7.3652
07:37:31|7.3644
07:37:32|7.3501
07:37:33|7.3504
07:37:35|7.3633
07:37:36|7.3501
07:37:37|7.3641
07:37:38|7.3641
07:37:39|7.3641
07:37:39|7.3501
07:37:41|7.3501
07:37:42|7.361
07:37:42|7.361
07:37:45|7.361
07:37:46|7.3602
07:37:46|7.36
07:37:47|7.36
07:37:49|7.3606
07:37:50|7.3678
07:37:51|7.3678
07:37:52|7.3678
07:37:53|7.3678
07:37:53|7.3679
07:37:55|7.3679
07:37:56|7.3678
07:37:57|7.3678
07:37:57|7.3679
07:37:59|7.3679
07:38:00|7.3712
07:38:01|7.3712
07:38:01|7.3712
07:38:03|7.3712
07:38:04|7.3712
07:38:05|7.3712
07:38:05|7.3716
07:38:07|7.3712
07:38:08|7.3712
07:38:08|7.3712
07:38:09|7.3789
07:38:10|7.3792
07:38:12|7.3792
07:38:13|7.3792
07:38:13|7.3792
07:38:15|7.3795
07:38:16|7.379
07:38:17|7.379
07:38:18|7.379
07:38:19|7.38
07:38:19|7.3712
07:38:20|7.38
07:38:22|7.38
07:38:23|7.38
07:38:24|7.38
07:38:25|7.3818
07:38:26|7.3791
07:38:27|7.379
07:38:28|7.379
07:38:30|7.3792
07:38:31|7.3721
07:38:33|7.3791
07:38:34|7.3791
07:38:35|7.3791
07:38:35|7.3791
07:38:37|7.3791
07:38:38|7.3791
07:38:39|7.3791
07:38:40|7.3791
07:38:41|7.3791
07:38:42|7.3721
07:38:43|7.38
07:38:44|7.3791
07:38:45|7.3791
07:38:46|7.38
07:38:47|7.3845
07:38:49|7.3845
07:38:49|7.3797
07:38:50|7.3798
07:38:51|7.3804
07:38:53|7.3845
07:38:53|7.3972
07:38:54|7.3972
07:38:55|7.3943
07:38:56|7.3943
07:38:57|7.3993
07:38:59|7.3993
07:38:59|7.3993
07:39:00|7.3993
07:39:01|7.3943
07:39:02|7.3939
07:39:03|7.3943
07:39:04|7.3943
07:39:06|7.3941
07:39:07|7.3941
07:39:08|7.4
07:39:09|7.3803
07:39:10|7.3803
07:39:12|7.3803
07:39:12|7.3803
07:39:13|7.3803
07:39:15|7.3811
07:39:16|7.3811
07:39:17|7.3881
07:39:17|7.3815
07:39:19|7.3815
07:39:20|7.3815
07:39:21|7.3881
07:39:21|7.3881
07:39:23|7.4024
07:39:24|7.41
07:39:25|7.4035
07:39:25|7.42
07:39:27|7.42
07:39:27|7.42
07:39:29|7.41
07:39:31|7.402
07:39:33|7.4147
07:39:34|7.4147
07:39:36|7.4021
07:39:37|7.3769
07:39:38|7.3559
07:39:39|7.3756
07:39:40|7.3756
07:39:41|7.3717
07:39:42|7.3717
07:39:43|7.3802
07:39:45|7.3802
07:39:46|7.3959
07:39:47|7.3959
07:39:49|7.4
07:39:50|7.387
07:39:51|7.387
07:39:52|7.3868
07:39:53|7.3868
07:39:54|7.3924
07:39:55|7.3918
07:39:56|7.3878
07:39:57|7.3878
07:39:58|7.3959
07:39:59|7.3878
07:40:00|7.3878
07:40:01|7.3954
07:40:02|7.3954
07:40:03|7.3954
07:40:04|7.4161
07:40:05|7.3964
07:40:06|7.3964
07:40:07|7.3958
07:40:08|7.3953
07:40:09|7.396
07:40:10|7.396
07:40:11|7.3944
07:40:12|7.3964
07:40:13|7.3944
07:40:14|7.3944
07:40:15|7.3944
07:40:16|7.3944
07:40:17|7.3944
07:40:18|7.3945
07:40:19|7.3945
07:40:20|7.3945
07:40:21|7.3945
07:40:22|7.3933
07:40:23|7.3933
07:40:24|7.393
07:40:25|7.393
07:40:26|7.3962
07:40:27|7.3962
07:40:28|7.3962
07:40:29|7.4
07:40:30|7.4
07:40:32|7.3964
07:40:33|7.3965
07:40:35|7.3965
07:40:36|7.3964
07:40:38|7.3964
07:40:38|7.4
07:40:40|7.4
07:40:40|7.4
07:40:42|7.4
07:40:43|7.4
07:40:44|7.4
07:40:45|7.397
07:40:46|7.4054
07:40:47|7.3983
07:40:48|7.3983
07:40:48|7.4053
07:40:50|7.4053
07:40:50|7.4053
07:40:52|7.398
07:40:53|7.3983
07:40:54|7.3983
07:40:55|7.3983
07:40:56|7.3983
07:40:57|7.3984
07:40:58|7.4
07:40:59|7.4
07:41:00|7.4
07:41:01|7.4
07:41:02|7.4054
07:41:03|7.4054
07:41:04|7.4
07:41:05|7.4
07:41:06|7.4
07:41:07|7.4
07:41:08|7.4
07:41:09|7.3964
07:41:10|7.3964
07:41:11|7.4
07:41:12|7.3999
07:41:13|7.3922
07:41:14|7.3983
07:41:15|7.3983
07:41:16|7.4
07:41:17|7.3987
07:41:18|7.3987
07:41:19|7.3987
07:41:20|7.3983
07:41:21|7.406
07:41:22|7.408
07:41:23|7.408
07:41:24|7.408
07:41:25|7.408
07:41:26|7.408
07:41:27|7.4092
07:41:28|7.4202
07:41:29|7.425
07:41:30|7.425
07:41:31|7.4158
07:41:33|7.4158
07:41:34|7.4159
07:41:35|7.4164
07:41:37|7.4146
07:41:38|7.4304
07:41:39|7.4498
07:41:39|7.4498
07:41:41|7.4498
07:41:42|7.4498
07:41:43|7.4498
07:41:43|7.43
07:41:45|7.43
07:41:46|7.43
07:41:47|7.43
07:41:48|7.45
07:41:49|7.45
07:41:49|7.4501
07:41:51|7.4501
07:41:52|7.4501
07:41:53|7.4494
07:41:53|7.4494
07:41:54|7.4314
07:41:56|7.4314
07:41:58|7.4314
07:41:59|7.4417
07:42:00|7.4413
07:42:00|7.4476
07:42:02|7.4557
07:42:03|7.4573
07:42:04|7.4573
07:42:05|7.4417
07:42:06|7.4314
07:42:08|7.4315
07:42:08|7.43
07:42:09|7.43
07:42:10|7.43
07:42:11|7.4442
07:42:12|7.4309
07:42:13|7.4309
07:42:14|7.4295
07:42:16|7.438
07:42:16|7.438
07:42:17|7.4301
07:42:19|7.4309
07:42:20|7.4378
07:42:20|7.4301
07:42:21|7.4376
07:42:22|7.4416
07:42:23|7.4378
07:42:24|7.4378
07:42:25|7.4301
07:42:27|7.4301
07:42:27|7.4378
07:42:29|7.4378
07:42:29|7.4417
07:42:30|7.4302
07:42:32|7.4302
07:42:32|7.4457
07:42:34|7.4419
07:42:36|7.4452
07:42:37|7.4452
07:42:38|7.4443
07:42:39|7.4451
07:42:40|7.4384
07:42:41|7.4452
07:42:42|7.4493
07:42:44|7.4444
07:42:46|7.4406
07:42:47|7.4451
07:42:48|7.4451
07:42:50|7.4451
07:42:50|7.4492
07:42:51|7.4495
07:42:52|7.4495
07:42:53|7.4495
07:42:54|7.4495
07:42:55|7.4495
07:42:56|7.4495
07:42:58|7.4537
07:42:58|7.4537
07:42:59|7.4468
07:43:00|7.4468
07:43:01|7.4468
07:43:02|7.4495
07:43:04|7.4452
07:43:05|7.4453
07:43:06|7.4451
07:43:07|7.431
07:43:08|7.431
07:43:09|7.4406
07:43:10|7.4406
07:43:11|7.4455
07:43:12|7.4455
07:43:14|7.4455
07:43:14|7.4443
07:43:15|7.4453
07:43:16|7.44
07:43:17|7.4328
07:43:18|7.4455
07:43:20|7.4455
07:43:21|7.4455
07:43:22|7.4289
07:43:23|7.4289
07:43:24|7.4269
07:43:25|7.4269
07:43:26|7.4269
07:43:27|7.4269
07:43:28|7.4247
07:43:29|7.4247
07:43:30|7.4087
07:43:31|7.4087
07:43:32|7.4199
07:43:33|7.4199
07:43:34|7.4199
07:43:35|7.4199
07:43:37|7.4101
07:43:39|7.4199
07:43:40|7.4122
07:43:42|7.4288
07:43:42|7.43
07:43:44|7.4309
07:43:45|7.4309
07:43:46|7.4309
07:43:47|7.4537
07:43:49|7.4441
07:43:50|7.4441
07:43:52|7.4562
07:43:52|7.4439
07:43:54|7.4317
07:43:54|7.4317
07:43:55|7.4562
07:43:56|7.4643
07:43:57|7.469
07:43:58|7.469
07:43:59|7.4584
07:44:00|7.4584
07:44:01|7.4741
07:44:03|7.4741
07:44:05|7.4742
07:44:06|7.479
07:44:07|7.479
07:44:07|7.479
07:44:08|7.479
07:44:09|7.4741
07:44:10|7.4741
07:44:11|7.4741
07:44:12|7.4909
07:44:13|7.4746
07:44:14|7.4747
07:44:16|7.4748
07:44:16|7.51
07:44:17|7.5013
07:44:18|7.5027
07:44:20|7.5064
07:44:20|7.5
07:44:21|7.5013
07:44:23|7.5014
07:44:23|7.5014
07:44:25|7.5014
07:44:25|7.5207
07:44:26|7.5207
07:44:27|7.5207
07:44:29|7.504
07:44:29|7.5033
07:44:30|7.5105
07:44:31|7.5148
07:44:32|7.5148
07:44:34|7.5237
07:44:36|7.5276
07:44:38|7.5286
07:44:39|7.5448
07:44:41|7.5448
07:44:42|7.5439
07:44:43|7.5329
07:44:44|7.5444
07:44:45|7.5441
07:44:46|7.5436
07:44:47|7.574
07:44:48|7.5779
07:44:49|7.5779
07:44:51|7.5498
07:44:53|7.5498
07:44:53|7.5681
07:44:54|7.5681
07:44:55|7.5505
07:44:56|7.5505
07:44:57|7.5678
07:44:58|7.5533
07:44:59|7.5673
07:45:00|7.5681
07:45:01|7.5697
07:45:02|7.5571
07:45:03|7.5549
07:45:04|7.5556
07:45:05|7.5571
07:45:06|7.5549
07:45:07|7.5666
07:45:08|7.5665
07:45:10|7.5664
07:45:11|7.5664
07:45:12|7.5664
07:45:13|7.5571
07:45:14|7.5549
07:45:15|7.55
07:45:16|7.549
07:45:17|7.549
07:45:18|7.549
07:45:19|7.549
07:45:20|7.5537
07:45:21|7.5643
07:45:22|7.5644
07:45:23|7.5548
07:45:24|7.5663
07:45:25|7.5663
07:45:26|7.5663
07:45:27|7.5663
07:45:28|7.5663
07:45:29|7.5663
07:45:30|7.5663
07:45:31|7.5663
07:45:32|7.5663
07:45:33|7.5663
07:45:34|7.5662
07:45:35|7.5662
07:45:37|7.5663
07:45:38|7.549
07:45:38|7.5486
07:45:41|7.5486
07:45:41|7.5486
07:45:43|7.5486
07:45:44|7.5486
07:45:44|7.5486
07:45:46|7.549
07:45:47|7.549
07:45:49|7.549
07:45:49|7.5599
07:45:50|7.5495
07:45:51|7.5503
07:45:52|7.5503
07:45:53|7.56
07:45:54|7.5513
07:45:55|7.5513
07:45:56|7.5513
07:45:57|7.5513
07:45:58|7.5513
07:45:59|7.5598
07:46:00|7.5598
07:46:02|7.5598
07:46:03|7.5598
07:46:04|7.5598
07:46:04|7.5598
07:46:05|7.5598
07:46:07|7.5598
07:46:08|7.56
07:46:08|7.56
07:46:09|7.56
07:46:11|7.5524
07:46:12|7.5524
07:46:12|7.5526
07:46:13|7.5526
07:46:14|7.5526
07:46:16|7.5526
07:46:17|7.5526
07:46:18|7.5526
07:46:19|7.5528
07:46:19|7.5528
07:46:21|7.5528
07:46:22|7.5528
07:46:22|7.553
07:46:24|7.553
07:46:24|7.5533
07:46:25|7.5533
07:46:26|7.5533
07:46:28|7.566
07:46:29|7.5566
07:46:30|7.5538
07:46:31|7.5511
07:46:31|7.553
07:46:33|7.5445
07:46:34|7.545
07:46:34|7.5518
07:46:36|7.5337
07:46:38|7.5344
07:46:40|7.5344
07:46:40|7.5344
07:46:41|7.5325
07:46:42|7.5325
07:46:43|7.5511
07:46:44|7.545
07:46:46|7.5448
07:46:47|7.5448
07:46:47|7.5448
07:46:49|7.5523
07:46:50|7.5605
07:46:51|7.5617
07:46:52|7.5617
07:46:53|7.56
07:46:54|7.56
07:46:55|7.56
07:46:56|7.56
07:46:57|7.56
07:46:58|7.5584
07:47:00|7.552
07:47:01|7.552
07:47:02|7.552
07:47:04|7.552
07:47:05|7.558
07:47:05|7.546
07:47:07|7.5372
07:47:08|7.5372
07:47:09|7.5461
07:47:10|7.5461
07:47:11|7.5461
07:47:12|7.5382
07:47:13|7.536
07:47:14|7.536
07:47:15|7.536
07:47:16|7.5447
07:47:18|7.5504
07:47:18|7.5505
07:47:20|7.5507
07:47:21|7.552
07:47:21|7.5503
07:47:23|7.5503
07:47:24|7.5505
07:47:24|7.5505
07:47:25|7.5503
07:47:26|7.5504
07:47:27|7.5504
07:47:28|7.55
07:47:29|7.55
07:47:31|7.55
07:47:31|7.55
07:47:32|7.55
07:47:33|7.55
07:47:34|7.5501
07:47:36|7.5501
07:47:36|7.5501
07:47:38|7.5501
07:47:40|7.5401
07:47:42|7.531
07:47:43|7.531
07:47:45|7.531
07:47:45|7.5376
07:47:46|7.5376
07:47:48|7.5376
07:47:49|7.5311
07:47:50|7.5311
07:47:51|7.5311
07:47:51|7.5311
07:47:53|7.531
07:47:54|7.5302
07:47:54|7.5293
07:47:56|7.528
07:47:57|7.5297
07:47:58|7.5299
07:47:59|7.5299
07:48:00|7.5299
07:48:01|7.5299
07:48:02|7.5299
07:48:03|7.5344
07:48:03|7.5344
07:48:05|7.5337
07:48:06|7.5302
07:48:07|7.5302
07:48:08|7.5302
07:48:09|7.5376
07:48:10|7.5482
07:48:11|7.5482
07:48:11|7.5321
07:48:13|7.5321
07:48:13|7.5302
07:48:15|7.5302
07:48:16|7.5298
07:48:17|7.54
07:48:17|7.54
07:48:19|7.5303
07:48:20|7.5305
07:48:21|7.5298
07:48:22|7.5392
07:48:23|7.5392
07:48:23|7.5298
07:48:25|7.5298
07:48:26|7.5388
07:48:27|7.5298
07:48:28|7.5298
07:48:28|7.5382
07:48:30|7.5382
07:48:31|7.5298
07:48:32|7.5298
07:48:33|7.5298
07:48:34|7.5298
07:48:34|7.5392
07:48:35|7.5392
07:48:37|7.5392
07:48:38|7.5298
07:48:40|7.54
07:48:41|7.5399
07:48:42|7.54
07:48:44|7.54
07:48:45|7.54
07:48:47|7.54
07:48:48|7.5392
07:48:49|7.54
07:48:50|7.5479
07:48:52|7.5406
07:48:53|7.5481
07:48:54|7.5402
07:48:55|7.5482
07:48:56|7.5482
07:48:58|7.5116
07:48:59|7.5297
07:49:00|7.5027
07:49:01|7.5151
07:49:01|7.5325
07:49:02|7.5325
07:49:03|7.521
07:49:04|7.521
07:49:05|7.5238
07:49:06|7.5206
07:49:07|7.5297
07:49:08|7.54
07:49:09|7.5499
07:49:10|7.5499
07:49:11|7.5433
07:49:12|7.5018
07:49:13|7.5244
07:49:14|7.5244
07:49:16|7.5244
07:49:16|7.5261
07:49:18|7.5483
07:49:18|7.5408
07:49:20|7.5498
07:49:21|7.5498
07:49:21|7.5498
07:49:23|7.5291
07:49:24|7.5291
07:49:25|7.5291
07:49:26|7.5291
07:49:27|7.5434
07:49:28|7.5434
07:49:28|7.5458
07:49:29|7.5458
07:49:30|7.5445
07:49:32|7.5445
07:49:33|7.5445
07:49:34|7.5311
07:49:35|7.5311
07:49:35|7.5311
07:49:38|7.5401
07:49:38|7.5311
07:49:40|7.5311
07:49:42|7.5311
07:49:43|7.5311
07:49:44|7.5345
07:49:46|7.5346
07:49:47|7.5311
07:49:48|7.5311
07:49:49|7.5349
07:49:50|7.5349
07:49:51|7.5434
07:49:52|7.5434
07:49:53|7.5434
07:49:54|7.5
07:49:55|7.5415
07:49:56|7.5415
07:49:57|7.5209
07:49:58|7.5209
07:49:59|7.5209
07:50:00|7.5209
07:50:01|7.5209
07:50:02|7.5202
07:50:03|7.5202
07:50:05|7.5202
07:50:06|7.5385
07:50:07|7.5385
07:50:08|7.5385
07:50:09|7.5385
07:50:09|7.5155
07:50:11|7.5155
07:50:12|7.5155
07:50:13|7.5155
07:50:13|7.5155
07:50:14|7.5155
07:50:15|7.497
07:50:16|7.5
07:50:18|7.5
07:50:18|7.4917
07:50:20|7.4917
07:50:20|7.4849
07:50:22|7.4951
07:50:22|7.4917
07:50:25|7.4917
07:50:25|7.4874
07:50:26|7.5055
07:50:28|7.4874
07:50:29|7.4874
07:50:30|7.5054
07:50:31|7.5054
07:50:31|7.5054
07:50:33|7.5054
07:50:34|7.506
07:50:34|7.506
07:50:36|7.5065
07:50:37|7.5065
07:50:37|7.4996
07:50:38|7.5056
07:50:39|7.5054
07:50:42|7.5054
07:50:43|7.5038
07:50:45|7.5
07:50:46|7.5036
07:50:47|7.5038
07:50:48|7.5038
07:50:49|7.4963
07:50:50|7.4952
07:50:51|7.4951
07:50:52|7.4951
07:50:54|7.4952
07:50:55|7.4952
07:50:56|7.5
07:50:57|7.4947
07:50:58|7.4947
07:50:59|7.494
07:51:00|7.4936
07:51:01|7.4936
07:51:02|7.484
07:51:03|7.4935
07:51:04|7.4842
07:51:05|7.4843
07:51:06|7.4843
07:51:07|7.4843
07:51:08|7.4843
07:51:10|7.4843
07:51:10|7.4843
07:51:11|7.4844
07:51:12|7.4843
07:51:13|7.4844
07:51:14|7.4843
07:51:15|7.4843
07:51:16|7.4843
07:51:17|7.4843
07:51:18|7.4843
07:51:19|7.4843
07:51:20|7.4843
07:51:21|7.4843
07:51:22|7.4843
07:51:23|7.4843
07:51:24|7.494
07:51:25|7.494
07:51:26|7.5038
07:51:27|7.5038
07:51:28|7.5038
07:51:29|7.4951
07:51:30|7.4954
07:51:31|7.4954
07:51:32|7.4954
07:51:33|7.4954
07:51:34|7.4954
07:51:35|7.4954
07:51:36|7.4954
07:51:37|7.4954
07:51:38|7.4954
07:51:39|7.4946
07:51:40|7.4947
07:51:42|7.4954
07:51:44|7.4954
07:51:45|7.4999
07:51:46|7.4999
07:51:48|7.4999
07:51:49|7.4999
07:51:50|7.4999
07:51:51|7.4999
07:51:52|7.5
07:51:53|7.5061
07:51:54|7.4999
07:51:56|7.4999
07:51:56|7.4999
07:51:58|7.4999
07:51:58|7.5059
07:52:00|7.4959
07:52:01|7.4959
07:52:02|7.5059
07:52:03|7.5059
07:52:04|7.5059
07:52:05|7.5059
07:52:06|7.5059
07:52:07|7.5059
07:52:08|7.4959
07:52:09|7.4959
07:52:10|7.4959
07:52:11|7.4959
07:52:12|7.4959
07:52:14|7.5054
07:52:15|7.5054
07:52:16|7.5054
07:52:17|7.5051
07:52:18|7.5051
07:52:18|7.5
07:52:20|7.4962
07:52:21|7.4946
07:52:22|7.4946
07:52:23|7.4946
07:52:24|7.5041
07:52:25|7.4962
07:52:26|7.4962
07:52:27|7.4962
07:52:28|7.4962
07:52:29|7.4962
07:52:30|7.4962
07:52:31|7.4964
07:52:32|7.4964
07:52:33|7.5049
07:52:34|7.5049
07:52:35|7.5049
07:52:36|7.4965
07:52:37|7.4965
07:52:38|7.4965
07:52:39|7.4965
07:52:40|7.4965
07:52:41|7.5052
07:52:42|7.5052
07:52:44|7.5052
07:52:45|7.4965
07:52:47|7.4965
07:52:48|7.4962
07:52:49|7.4962
07:52:50|7.4962
07:52:51|7.4963
07:52:51|7.4946
07:52:53|7.4946
07:52:53|7.4946
07:52:55|7.4946
07:52:56|7.4946
07:52:56|7.4946
07:52:57|7.4946
07:52:59|7.4946
07:53:01|7.4962
07:53:01|7.4964
07:53:03|7.4964
07:53:04|7.5
07:53:05|7.5
07:53:06|7.5
07:53:07|7.5
07:53:08|7.5
07:53:09|7.5
07:53:10|7.5
07:53:11|7.5
07:53:12|7.5
07:53:13|7.5
07:53:14|7.5004
07:53:15|7.5004
07:53:16|7.505
07:53:17|7.505
07:53:18|7.5004
07:53:19|7.5004
07:53:20|7.5004
07:53:21|7.5005
07:53:22|7.4946
07:53:23|7.4946
07:53:24|7.4946
07:53:25|7.4901
07:53:26|7.4997
07:53:27|7.4997
07:53:28|7.4997
07:53:29|7.4997
07:53:30|7.49
07:53:31|7.49
07:53:32|7.49
07:53:33|7.498
07:53:34|7.498
07:53:35|7.498
07:53:36|7.4901
07:53:37|7.4979
07:53:38|7.4992
07:53:39|7.4992
07:53:40|7.4992
07:53:41|7.4902
07:53:42|7.4902
07:53:44|7.4901
07:53:46|7.4901
07:53:48|7.4901
07:53:48|7.4901
07:53:50|7.4901
07:53:51|7.4901
07:53:52|7.4901
07:53:53|7.4901
07:53:54|7.4901
07:53:55|7.4901
07:53:57|7.4901
07:53:58|7.4886
07:53:59|7.4878
07:54:00|7.4878
07:54:01|7.4874
07:54:02|7.4874
07:54:02|7.48
07:54:03|7.48
07:54:06|7.48
07:54:07|7.48
07:54:08|7.4695
07:54:09|7.4699
07:54:10|7.4699
07:54:11|7.4699
07:54:12|7.4602
07:54:12|7.4501
07:54:14|7.4444
07:54:15|7.4444
07:54:16|7.4439
07:54:17|7.4512
07:54:18|7.4512
07:54:18|7.4512
07:54:20|7.4651
07:54:21|7.4505
07:54:22|7.4497
07:54:23|7.4497
07:54:24|7.4496
07:54:25|7.4441
07:54:26|7.4441
07:54:28|7.4496
07:54:28|7.4407
07:54:29|7.4407
07:54:30|7.4405
07:54:31|7.4622
07:54:32|7.4635
07:54:33|7.4497
07:54:34|7.45
07:54:35|7.4516
07:54:36|7.4516
07:54:37|7.45
07:54:38|7.4508
07:54:39|7.4508
07:54:40|7.4438
07:54:41|7.4438
07:54:42|7.4438
07:54:44|7.4438
07:54:45|7.4342
07:54:46|7.4491
07:54:48|7.444
07:54:50|7.4442
07:54:51|7.4586
07:54:53|7.4447
07:54:53|7.4447
07:54:54|7.4575
07:54:56|7.4575
07:54:56|7.4575
07:54:58|7.4446
07:54:59|7.4446
07:55:00|7.4554
07:55:00|7.4448
07:55:02|7.4438
07:55:02|7.4548
07:55:04|7.45
07:55:05|7.4438
07:55:05|7.4438
07:55:07|7.4438
07:55:08|7.4438
07:55:09|7.3983
07:55:10|7.422
07:55:11|7.4139
07:55:11|7.4139
07:55:13|7.3947
07:55:14|7.3947
07:55:15|7.3947
07:55:16|7.3691
07:55:17|7.3908
07:55:18|7.3947
07:55:19|7.3948
07:55:20|7.3948
07:55:21|7.4174
07:55:22|7.4174
07:55:23|7.4174
07:55:24|7.4174
07:55:25|7.4174
07:55:26|7.4451
07:55:27|7.4386
07:55:28|7.4219
07:55:29|7.4397
07:55:30|7.4347
07:55:31|7.4347
07:55:32|7.4347
07:55:33|7.4174
07:55:34|7.4144
07:55:35|7.4144
07:55:36|7.3983
07:55:37|7.4184
07:55:39|7.4184
07:55:39|7.4003
07:55:40|7.4003
07:55:41|7.4003
07:55:42|7.4113
07:55:43|7.4113
07:55:44|7.4372
07:55:46|7.4193
07:55:47|7.4397
07:55:48|7.4226
07:55:49|7.4226
07:55:50|7.4226
07:55:52|7.3997
07:55:53|7.392
07:55:55|7.4016
07:55:55|7.3976
07:55:56|7.3984
07:55:58|7.3984
07:55:59|7.4184
07:55:59|7.4184
07:56:02|7.4381
07:56:02|7.4337
07:56:03|7.4337
07:56:05|7.4337
07:56:05|7.3999
07:56:06|7.3999
07:56:08|7.4131
07:56:09|7.4131
07:56:10|7.4131
07:56:10|7.4131
07:56:12|7.3997
07:56:14|7.4107
07:56:14|7.4107
07:56:15|7.4
07:56:16|7.4
07:56:18|7.4
07:56:18|7.4
07:56:20|7.4
07:56:20|7.4
07:56:21|7.4
07:56:22|7.4
07:56:23|7.4
07:56:24|7.4092
07:56:25|7.4092
07:56:26|7.4099
07:56:28|7.4007
07:56:28|7.4007
07:56:30|7.4007
07:56:30|7.3999
07:56:31|7.3907
07:56:32|7.3998
07:56:33|7.3998
07:56:34|7.3984
07:56:35|7.3843
07:56:36|7.3843
07:56:38|7.3843
07:56:39|7.3843
07:56:40|7.3843
07:56:41|7.3843
07:56:42|7.3843
07:56:43|7.3843
07:56:44|7.3843
07:56:45|7.3843
07:56:46|7.3843
07:56:48|7.41
07:56:50|7.4446
07:56:52|7.4323
07:56:52|7.4323
07:56:54|7.4322
07:56:55|7.4446
07:56:56|7.4029
07:56:57|7.4257
07:56:59|7.4322
07:56:59|7.433
07:57:00|7.433
07:57:01|7.4268
07:57:02|7.4385
07:57:04|7.4267
07:57:06|7.4368
07:57:07|7.4297
07:57:08|7.4257
07:57:08|7.4255
07:57:10|7.4255
07:57:11|7.4395
07:57:12|7.4395
07:57:13|7.4218
07:57:13|7.4135
07:57:15|7.4131
07:57:16|7.4131
07:57:17|7.4131
07:57:18|7.4255
07:57:19|7.4255
07:57:20|7.4136
07:57:21|7.4136
07:57:22|7.4136
07:57:23|7.4136
07:57:24|7.416
07:57:25|7.416
07:57:26|7.4185
07:57:27|7.4392
07:57:28|7.4218
07:57:29|7.4385
07:57:30|7.4385
07:57:31|7.4219
07:57:32|7.4219
07:57:33|7.4194
07:57:34|7.4365
07:57:35|7.4365
07:57:36|7.4199
07:57:37|7.4199
07:57:39|7.4353
07:57:40|7.4365
07:57:41|7.45
07:57:42|7.4473
07:57:43|7.4406
07:57:44|7.4546
07:57:45|7.4546
07:57:46|7.4603
07:57:47|7.46
07:57:49|7.4546
07:57:50|7.4565
07:57:52|7.4516
07:57:53|7.4516
07:57:54|7.4516
07:57:54|7.4516
07:57:55|7.4516
07:57:57|7.4508
07:57:58|7.4508
07:57:59|7.4508
07:58:00|7.4525
07:58:00|7.4525
07:58:02|7.468
07:58:04|7.4528
07:58:05|7.4528
07:58:05|7.4528
07:58:07|7.4528
07:58:08|7.4528
07:58:09|7.4594
07:58:10|7.4521
07:58:11|7.4517
07:58:12|7.4517
07:58:13|7.4517
07:58:14|7.4517
07:58:15|7.4551
07:58:16|7.4551
07:58:17|7.4676
07:58:18|7.4672
07:58:19|7.4672
07:58:20|7.4662
07:58:21|7.4662
07:58:22|7.4662
07:58:23|7.4662
07:58:24|7.4659
07:58:25|7.4659
07:58:26|7.4662
07:58:27|7.4662
07:58:28|7.4551
07:58:29|7.4551
07:58:30|7.4655
07:58:31|7.4655
07:58:32|7.4655
07:58:33|7.4655
07:58:34|7.4655
07:58:35|7.4655
07:58:36|7.46
07:58:37|7.468
07:58:38|7.468
07:58:39|7.468
07:58:40|7.4687
07:58:41|7.4687
07:58:42|7.4687
07:58:43|7.4687
07:58:44|7.4687
07:58:45|7.4662
07:58:46|7.4687
07:58:47|7.4687
07:58:49|7.4687
07:58:50|7.4687
07:58:52|7.4662
07:58:54|7.4542
07:58:54|7.4594
07:58:55|7.4528
07:58:57|7.4528
07:58:59|7.4509
07:58:59|7.4593
07:59:01|7.4593
07:59:02|7.4593
07:59:03|7.4593
07:59:04|7.4547
07:59:05|7.4547
07:59:05|7.4547
07:59:06|7.4547
07:59:08|7.4547
07:59:08|7.4592
07:59:09|7.4547
07:59:10|7.4547
07:59:11|7.4547
07:59:12|7.4591
07:59:13|7.4591
07:59:14|7.4591
07:59:16|7.4591
07:59:17|7.4547
07:59:17|7.4547
07:59:19|7.4547
07:59:20|7.4547
07:59:20|7.4591
07:59:22|7.4591
07:59:22|7.4591
07:59:23|7.4508
07:59:25|7.4508
07:59:25|7.4547
07:59:27|7.4547
07:59:28|7.4547
07:59:28|7.4547
07:59:30|7.4593
07:59:30|7.4593
07:59:31|7.4592
07:59:32|7.4592
07:59:33|7.4592
07:59:34|7.4592
07:59:36|7.4547
07:59:37|7.4547
07:59:37|7.4547
07:59:39|7.4547
07:59:40|7.4547
07:59:40|7.4593
07:59:41|7.4593
07:59:42|7.4593
07:59:43|7.4592
07:59:44|7.45
07:59:45|7.4499
07:59:46|7.45
07:59:47|7.45
07:59:48|7.45
07:59:51|7.45
07:59:53|7.4413
07:59:53|7.4424
07:59:55|7.4424
07:59:57|7.4424
07:59:58|7.4424
07:59:58|7.4424
07:59:59|7.4403
08:00:01|7.4403
08:00:01|7.4318
08:00:03|7.4318
08:00:04|7.4264
08:00:05|7.4264
08:00:06|7.4264
08:00:07|7.4264
08:00:08|7.4239
08:00:09|7.4222
08:00:10|7.4264
08:00:11|7.4264
08:00:12|7.4185
08:00:13|7.4185
08:00:13|7.4185
08:00:14|7.4185
08:00:16|7.4185
08:00:17|7.4185
08:00:18|7.41
08:00:19|7.4011
08:00:19|7.4256
08:00:20|7.4256
08:00:22|7.4256
08:00:23|7.4256
08:00:24|7.4256
08:00:24|7.41
08:00:26|7.422
08:00:26|7.422
08:00:28|7.422
08:00:29|7.422
08:00:29|7.422
08:00:31|7.4239
08:00:32|7.4239
08:00:33|7.4239
08:00:34|7.4074
08:00:35|7.4074
08:00:36|7.422
08:00:37|7.422
08:00:37|7.422
08:00:38|7.4214
08:00:40|7.4214
08:00:40|7.4214
08:00:42|7.4214
08:00:43|7.4213
08:00:44|7.422
08:00:45|7.422
08:00:46|7.422
08:00:47|7.422
08:00:48|7.422
08:00:49|7.4219
08:00:50|7.4219
08:00:52|7.4113
08:00:54|7.4103
08:00:55|7.4216
08:00:56|7.4216
08:00:57|7.4216
08:00:58|7.4216
08:00:59|7.42
08:01:00|7.4214
08:01:02|7.4218
08:01:03|7.4221
08:01:04|7.4221
08:01:05|7.4219
08:01:06|7.42
08:01:07|7.4219
08:01:08|7.42
08:01:09|7.4198
08:01:10|7.4198
08:01:11|7.4198
08:01:12|7.4017
08:01:13|7.4196
08:01:14|7.4196
08:01:15|7.4196
08:01:16|7.4196
08:01:17|7.4196
08:01:18|7.4196
08:01:19|7.407
08:01:20|7.407
08:01:21|7.407
08:01:22|7.407
08:01:23|7.4
08:01:24|7.4
08:01:25|7.4074
08:01:26|7.4074
08:01:27|7.4
08:01:28|7.4
08:01:29|7.4
08:01:30|7.4002
08:01:31|7.4002
08:01:32|7.4002
08:01:33|7.3999
08:01:34|7.4
08:01:35|7.4
08:01:36|7.4
08:01:37|7.3994
08:01:38|7.3917
08:01:39|7.3917
08:01:40|7.3917
08:01:41|7.3917
08:01:42|7.3917
08:01:43|7.3917
08:01:44|7.395
08:01:45|7.395
08:01:46|7.395
08:01:47|7.395
08:01:48|7.395
08:01:49|7.395
08:01:50|7.395
08:01:51|7.4221
08:01:53|7.438
08:01:55|7.4374
08:01:55|7.41
08:01:57|7.41
08:01:58|7.41
08:01:59|7.4027
08:02:00|7.4027
08:02:01|7.4027
08:02:02|7.4027
08:02:04|7.4246
08:02:05|7.4246
08:02:06|7.4002
08:02:07|7.4025
08:02:08|7.4025
08:02:08|7.4052
08:02:10|7.4052
08:02:11|7.4052
08:02:12|7.4052
08:02:13|7.4269
08:02:13|7.4315
08:02:14|7.4299
08:02:16|7.4299
08:02:17|7.4253
08:02:18|7.4253
08:02:19|7.4253
08:02:20|7.4253
08:02:21|7.4294
08:02:22|7.438
08:02:23|7.4392
08:02:23|7.438
08:02:24|7.438
08:02:26|7.438
08:02:27|7.4456
08:02:28|7.4456
08:02:29|7.46
08:02:29|7.4458
08:02:31|7.4988
08:02:32|7.4988
08:02:32|7.4728
08:02:34|7.4738
08:02:35|7.4795
08:02:35|7.4795
08:02:36|7.4574
08:02:38|7.4574
08:02:39|7.4944
08:02:40|7.4738
08:02:40|7.4738
08:02:42|7.4729
08:02:43|7.4625
08:02:44|7.4625
08:02:45|7.4625
08:02:45|7.468
08:02:47|7.468
08:02:48|7.4713
08:02:48|7.4713
08:02:49|7.4713
08:02:51|7.4713
08:02:52|7.472
08:02:54|7.472
08:02:55|7.4625
08:02:56|7.4625
08:02:57|7.4699
08:02:58|7.472
08:02:59|7.4693
08:03:00|7.4642
08:03:02|7.4853
08:03:03|7.4853
08:03:04|7.4853
08:03:05|7.4551
08:03:06|7.4533
08:03:07|7.4532
08:03:08|7.45
08:03:09|7.4625
08:03:10|7.4534
08:03:11|7.4713
08:03:12|7.4729
08:03:13|7.4729
08:03:14|7.473
08:03:15|7.473
08:03:17|7.4694
08:03:17|7.4631
08:03:18|7.4867
08:03:19|7.4718
08:03:20|7.4655
08:03:21|7.4655
08:03:22|7.4903
08:03:23|7.4903
08:03:24|7.4903
08:03:25|7.4964
08:03:26|7.4687
08:03:27|7.4858
08:03:28|7.4722
08:03:29|7.4722
08:03:31|7.4758
08:03:31|7.4718
08:03:32|7.4718
08:03:33|7.48
08:03:34|7.48
08:03:35|7.48
08:03:36|7.48
08:03:38|7.4757
08:03:39|7.479
08:03:39|7.479
08:03:41|7.4757
08:03:41|7.4757
08:03:42|7.4757
08:03:43|7.4757
08:03:45|7.4757
08:03:45|7.4757
08:03:46|7.482
08:03:47|7.4757
08:03:49|7.4757
08:03:49|7.4744
08:03:50|7.4744
08:03:51|7.4744
08:03:52|7.4724
08:03:53|7.4757
08:03:56|7.4757
08:03:56|7.4757
08:03:58|7.4757
08:03:59|7.4757
08:04:00|7.4757
08:04:01|7.4853
08:04:03|7.48
08:04:04|7.48
08:04:05|7.4761
08:04:06|7.48
08:04:07|7.4757
08:04:08|7.48
08:04:09|7.4758
08:04:10|7.4758
08:04:11|7.4758
08:04:12|7.4758
08:04:13|7.4757
08:04:14|7.48
08:04:15|7.4857
08:04:16|7.476
08:04:17|7.48
08:04:18|7.48
08:04:19|7.49
08:04:21|7.4851
08:04:22|7.4851
08:04:22|7.4851
08:04:23|7.4943
08:04:25|7.4938
08:04:26|7.4938
08:04:27|7.492
08:04:28|7.492
08:04:29|7.492
08:04:30|7.4938
08:04:31|7.4938
08:04:32|7.5
08:04:33|7.5
08:04:34|7.5174
08:04:35|7.4988
08:04:36|7.5132
08:04:37|7.5132
08:04:38|7.499
08:04:39|7.496
08:04:40|7.5124
08:04:42|7.5
08:04:43|7.5
08:04:44|7.5
08:04:45|7.5173
08:04:46|7.5173
08:04:47|7.5173
08:04:48|7.5165
08:04:49|7.5165
08:04:50|7.5165
08:04:51|7.5026
08:04:52|7.5004
08:04:53|7.5004
08:04:54|7.5004
08:04:56|7.5004
08:04:57|7.5026
08:04:58|7.5026
08:05:00|7.5026
08:05:00|7.5117
08:05:01|7.5035
08:05:03|7.476
08:05:04|7.476
08:05:05|7.476
08:05:06|7.496
08:05:07|7.4999
08:05:08|7.4977
08:05:09|7.4977
08:05:10|7.4959
08:05:11|7.4775
08:05:12|7.4953
08:05:13|7.4953
08:05:14|7.4949
08:05:15|7.4949
08:05:16|7.4949
08:05:17|7.4934
08:05:18|7.4934
08:05:19|7.4934
08:05:20|7.4934
08:05:21|7.4934
08:05:22|7.4934
08:05:23|7.4934
08:05:24|7.4805
08:05:25|7.4808
08:05:26|7.4814
08:05:27|7.4814
08:05:28|7.4814
08:05:29|7.4814
08:05:30|7.4814
08:05:32|7.4815
08:05:33|7.4815
08:05:34|7.4815
08:05:35|7.4815
08:05:36|7.4815
08:05:37|7.4815
08:05:38|7.4815
08:05:39|7.4815
08:05:40|7.4815
08:05:41|7.4912
08:05:42|7.482
08:05:44|7.4926
08:05:44|7.4815
08:05:46|7.4814
08:05:47|7.492
08:05:47|7.492
08:05:48|7.492
08:05:50|7.492
08:05:50|7.482
08:05:52|7.482
08:05:52|7.482
08:05:54|7.482
08:05:54|7.482
08:05:57|7.482
08:05:59|7.482
08:05:59|7.482
08:06:01|7.482
08:06:02|7.482
08:06:04|7.482
08:06:05|7.482
08:06:06|7.482
08:06:07|7.482
08:06:09|7.482
08:06:09|7.4814
08:06:10|7.482
08:06:12|7.482
08:06:13|7.482
08:06:13|7.482
08:06:15|7.4916
08:06:17|7.4825
08:06:17|7.4825
08:06:18|7.4825
08:06:19|7.4825
08:06:20|7.492
08:06:22|7.492
08:06:22|7.4825
08:06:23|7.4825
08:06:24|7.5
08:06:26|7.4836
08:06:26|7.4836
08:06:27|7.4836
08:06:28|7.4836
08:06:29|7.4836
08:06:30|7.5
08:06:32|7.5
08:06:33|7.4992
08:06:34|7.495
08:06:34|7.495
08:06:36|7.495
08:06:36|7.4984
08:06:37|7.4984
08:06:38|7.4984
08:06:39|7.4984
08:06:41|7.4984
08:06:42|7.4984
08:06:43|7.4984
08:06:44|7.4984
08:06:45|7.4984
08:06:46|7.4984
08:06:46|7.4968
08:06:47|7.4968
08:06:48|7.4968
08:06:50|7.4953
08:06:51|7.4953
08:06:52|7.4953
08:06:53|7.4953
08:06:54|7.4953
08:06:54|7.4953
08:06:55|7.4964
08:06:58|7.4964
08:06:59|7.4964
08:07:01|7.4956
08:07:03|7.4962
08:07:04|7.4962
08:07:05|7.4858
08:07:06|7.4858
08:07:07|7.4858
08:07:08|7.4955
08:07:09|7.4955
08:07:10|7.4955
08:07:11|7.5002
08:07:12|7.5001
08:07:13|7.5001
08:07:14|7.5001
08:07:15|7.5
08:07:16|7.5
08:07:17|7.5
08:07:18|7.5001
08:07:19|7.508
08:07:20|7.508
08:07:21|7.508
08:07:22|7.5002
08:07:23|7.5002
08:07:24|7.5002
08:07:25|7.5079
08:07:26|7.5079
08:07:27|7.5001
08:07:28|7.5001
08:07:29|7.5001
08:07:30|7.5001
08:07:31|7.5001
08:07:32|7.5117
08:07:33|7.5117
08:07:34|7.5172
08:07:35|7.5172
08:07:37|7.5101
08:07:38|7.5209
08:07:39|7.5247
08:07:40|7.5244
08:07:40|7.5244
08:07:42|7.5244
08:07:43|7.5175
08:07:44|7.5175
08:07:44|7.5175
08:07:45|7.5175
08:07:47|7.5175
08:07:48|7.5175
08:07:49|7.5175
08:07:50|7.5246
08:07:50|7.51
08:07:52|7.5244
08:07:52|7.5244
08:07:53|7.5244
08:07:55|7.5301
08:07:56|7.5261
08:07:56|7.5431
08:07:59|7.5431
08:08:01|7.5442
08:08:03|7.5547
08:08:03|7.5547
08:08:04|7.56
08:08:07|7.5596
08:08:08|7.5599
08:08:09|7.5599
08:08:09|7.5593
08:08:11|7.5647
08:08:12|7.5647
08:08:14|7.5647
08:08:15|7.5739
08:08:16|7.5739
08:08:17|7.5701
08:08:19|7.5596
08:08:20|7.58
08:08:21|7.5801
08:08:22|7.58
08:08:23|7.58
08:08:24|7.58
08:08:25|7.5816
08:08:26|7.5816
08:08:27|7.5816
08:08:28|7.5908
08:08:29|7.5881
08:08:30|7.5882
08:08:31|7.6
08:08:32|7.6
08:08:33|7.5996
08:08:34|7.5933
08:08:35|7.5994
08:08:36|7.5991
08:08:37|7.5991
08:08:38|7.5986
08:08:39|7.5986
08:08:40|7.612
08:08:41|7.6197
08:08:42|7.6229
08:08:43|7.608
08:08:44|7.608
08:08:45|7.6213
08:08:46|7.6192
08:08:47|7.6188
08:08:48|7.6188
08:08:49|7.6295
08:08:50|7.6295
08:08:51|7.6261
08:08:52|7.6366
08:08:53|7.6341
08:08:54|7.6389
08:08:55|7.6316
08:08:56|7.6295
08:08:57|7.6295
08:08:58|7.6261
08:09:00|7.6258
08:09:01|7.6255
08:09:02|7.6305
08:09:03|7.63
08:09:05|7.6301
08:09:07|7.6473
08:09:08|7.6473
08:09:09|7.6397
08:09:09|7.6489
08:09:10|7.65
08:09:11|7.65
08:09:13|7.6489
08:09:13|7.6511
08:09:14|7.6786
08:09:15|7.6657
08:09:17|7.6874
08:09:17|7.6866
08:09:18|7.6372
08:09:20|7.6623
08:09:20|7.6623
08:09:21|7.6623
08:09:22|7.657
08:09:24|7.657
08:09:25|7.6676
08:09:25|7.6661
08:09:26|7.666
08:09:28|7.666
08:09:28|7.6575
08:09:29|7.6605
08:09:31|7.6631
08:09:31|7.6572
08:09:32|7.6572
08:09:33|7.6659
08:09:35|7.6659
08:09:35|7.655
08:09:36|7.6658
08:09:37|7.6658
08:09:38|7.6658
08:09:39|7.6658
08:09:40|7.6655
08:09:42|7.6624
08:09:43|7.66
08:09:44|7.6417
08:09:45|7.6417
08:09:45|7.6414
08:09:47|7.6417
08:09:48|7.6579
08:09:49|7.6538
08:09:50|7.6538
08:09:51|7.65
08:09:53|7.6309
08:09:53|7.6538
08:09:55|7.6538
08:09:56|7.6537
08:09:56|7.6537
08:09:57|7.6537
08:09:58|7.6518
08:09:59|7.6518
08:10:02|7.6582
08:10:04|7.6658
08:10:06|7.6309
08:10:07|7.6518
08:10:07|7.6576
08:10:08|7.6576
08:10:10|7.6369
08:10:10|7.6342
08:10:11|7.6503
08:10:12|7.6503
08:10:14|7.6492
08:10:15|7.6491
08:10:16|7.6484
08:10:17|7.6484
08:10:18|7.6514
08:10:19|7.651
08:10:21|7.6404
08:10:21|7.65
08:10:22|7.6573
08:10:23|7.65
08:10:24|7.65
08:10:25|7.65
08:10:26|7.6413
08:10:27|7.6573
08:10:29|7.6491
08:10:29|7.6575
08:10:31|7.6501
08:10:31|7.6428
08:10:33|7.6801
08:10:34|7.6555
08:10:34|7.6555
08:10:36|7.6703
08:10:36|7.6551
08:10:38|7.6505
08:10:38|7.6636
08:10:40|7.6481
08:10:40|7.6481
08:10:41|7.6694
08:10:43|7.6771
08:10:44|7.7
08:10:44|7.7
08:10:45|7.6969
08:10:47|7.6796
08:10:47|7.6963
08:10:49|7.6924
08:10:50|7.6924
08:10:50|7.6654
08:10:52|7.6785
08:10:53|7.6755
08:10:54|7.6752
08:10:55|7.6836
08:10:55|7.6989
08:10:56|7.6745
08:10:58|7.6745
08:10:59|7.6901
08:11:00|7.6744
08:11:01|7.67
08:11:03|7.6745
08:11:04|7.6758
08:11:05|7.6744
08:11:06|7.676
08:11:07|7.676
08:11:08|7.6763
08:11:09|7.6763
08:11:10|7.6763
08:11:11|7.6757
08:11:12|7.676
08:11:14|7.6763
08:11:15|7.6898
08:11:16|7.6755
08:11:17|7.6755
08:11:18|7.6784
08:11:19|7.6784
08:11:20|7.6784
08:11:21|7.6784
08:11:22|7.6804
08:11:24|7.67
08:11:25|7.678
08:11:26|7.6605
08:11:26|7.6779
08:11:28|7.6882
08:11:29|7.6784
08:11:30|7.6878
08:11:31|7.6924
08:11:32|7.688
08:11:33|7.6959
08:11:34|7.6969
08:11:34|7.6969
08:11:35|7.6969
08:11:37|7.6828
08:11:38|7.6828
08:11:38|7.6828
08:11:40|7.6828
08:11:41|7.6828
08:11:41|7.6828
08:11:43|7.6828
08:11:43|7.6829
08:11:44|7.6829
08:11:46|7.6829
08:11:46|7.6919
08:11:47|7.6924
08:11:49|7.6939
08:11:49|7.6745
08:11:51|7.6826
08:11:52|7.679
08:11:53|7.6785
08:11:53|7.6703
08:11:55|7.6602
08:11:56|7.6587
08:11:56|7.6588
08:11:57|7.6698
08:11:58|7.6691
08:12:00|7.6691
08:12:00|7.6587
08:12:01|7.6588
08:12:04|7.6693
08:12:05|7.6589
08:12:06|7.6589
08:12:07|7.6682
08:12:08|7.6605
08:12:09|7.6605
08:12:11|7.65
08:12:11|7.65
08:12:12|7.6481
08:12:13|7.6481
08:12:14|7.6361
08:12:15|7.6361
08:12:16|7.6361
08:12:18|7.6361
08:12:19|7.6333
08:12:20|7.636
08:12:21|7.636
08:12:22|7.636
08:12:23|7.6375
08:12:23|7.6463
08:12:25|7.638
08:12:26|7.6493
08:12:27|7.6401
08:12:28|7.6531
08:12:29|7.641
08:12:30|7.641
08:12:31|7.641
08:12:32|7.648
08:12:33|7.6476
08:12:34|7.6476
08:12:35|7.6476
08:12:36|7.6483
08:12:37|7.6497
08:12:38|7.6497
08:12:39|7.6497
08:12:40|7.6497
08:12:42|7.6489
08:12:43|7.6477
08:12:43|7.64
08:12:45|7.6465
08:12:46|7.646
08:12:47|7.63
08:12:48|7.6448
08:12:48|7.6292
08:12:50|7.6224
08:12:50|7.6224
08:12:52|7.6126
08:12:53|7.6096
08:12:53|7.594
08:12:55|7.594
08:12:56|7.594
08:12:57|7.5829
08:12:58|7.594
08:12:59|7.5827
08:13:00|7.594
08:13:00|7.58
08:13:01|7.58
08:13:04|7.5955
08:13:06|7.594
08:13:07|7.5826
08:13:08|7.5992
08:13:10|7.5917
08:13:11|7.5917
08:13:12|7.6278
08:13:13|7.6278
08:13:14|7.6499
08:13:15|7.6073
08:13:16|7.5947
08:13:17|7.5947
08:13:18|7.6124
08:13:19|7.6053
08:13:20|7.6053
08:13:21|7.5938
08:13:22|7.58
08:13:23|7.5895
08:13:24|7.6031
08:13:25|7.6031
08:13:26|7.5934
08:13:27|7.6
08:13:28|7.6
08:13:29|7.6
08:13:30|7.5947
08:13:31|7.584
08:13:32|7.5998
08:13:33|7.5999
08:13:34|7.5997
08:13:35|7.5997
08:13:36|7.5889
08:13:37|7.5892
08:13:38|7.6
08:13:39|7.5997
08:13:40|7.5997
08:13:41|7.589
08:13:42|7.5858
08:13:43|7.5858
08:13:44|7.5995
08:13:45|7.5995
08:13:47|7.5997
08:13:48|7.5937
08:13:49|7.5937
08:13:50|7.5859
08:13:50|7.5988
08:13:52|7.5995
08:13:53|7.5995
08:13:54|7.5849
08:13:55|7.5826
08:13:56|7.5826
08:13:57|7.5843
08:13:58|7.5843
08:13:59|7.5845
08:14:00|7.5787
08:14:01|7.5787
08:14:02|7.5787
08:14:03|7.5787
08:14:05|7.5973
08:14:07|7.5646
08:14:09|7.5769
08:14:11|7.5824
08:14:11|7.5776
08:14:12|7.5776
08:14:14|7.5769
08:14:15|7.5844
08:14:15|7.5776
08:14:17|7.5776
08:14:18|7.5776
08:14:19|7.5776
08:14:19|7.5776
08:14:21|7.5776
08:14:22|7.5776
08:14:22|7.58
08:14:24|7.58
08:14:25|7.5805
08:14:26|7.5805
08:14:27|7.5805
08:14:28|7.581
08:14:29|7.578
08:14:30|7.578
08:14:31|7.578
08:14:31|7.578
08:14:33|7.5801
08:14:33|7.5803
08:14:35|7.5803
08:14:36|7.5803
08:14:37|7.5803
08:14:38|7.592
08:14:39|7.5823
08:14:40|7.5823
08:14:41|7.5828
08:14:42|7.5976
08:14:43|7.5976
08:14:44|7.5976
08:14:44|7.5861
08:14:46|7.5973
08:14:47|7.5973
08:14:48|7.5649
08:14:49|7.581
08:14:50|7.5656
08:14:51|7.5787
08:14:52|7.5776
08:14:53|7.5765
08:14:54|7.5938
08:14:56|7.5901
08:14:56|7.5901
08:14:57|7.5924
08:14:58|7.5919
08:15:00|7.5913
08:15:00|7.5929
08:15:02|7.5929
08:15:02|7.5929
08:15:04|7.5929
08:15:04|7.5929
08:15:06|7.5929
08:15:08|7.5929
08:15:08|7.5941
08:15:10|7.5941
08:15:12|7.5814
08:15:13|7.5814
08:15:15|7.5816
08:15:15|7.5816
08:15:16|7.5819
08:15:17|7.5819
08:15:18|7.5819
08:15:19|7.582
08:15:20|7.582
08:15:21|7.582
08:15:22|7.582
08:15:24|7.5957
08:15:25|7.5828
08:15:26|7.5828
08:15:27|7.5826
08:15:28|7.5826
08:15:29|7.5937
08:15:30|7.5937
08:15:31|7.5937
08:15:32|7.5929
08:15:33|7.5929
08:15:34|7.5929
08:15:35|7.5929
08:15:36|7.5833
08:15:37|7.5836
08:15:38|7.591
08:15:39|7.6079
08:15:40|7.6156
08:15:41|7.6156
08:15:42|7.6156
08:15:43|7.6156
08:15:44|7.6399
08:15:45|7.6399
08:15:46|7.64
08:15:47|7.6498
08:15:48|7.643
08:15:49|7.645
08:15:50|7.6449
08:15:51|7.6449
08:15:52|7.6681
08:15:53|7.677
08:15:54|7.6638
08:15:55|7.6638
08:15:56|7.6548
08:15:57|7.6784
08:15:59|7.6785
08:15:59|7.6747
08:16:00|7.6681
08:16:01|7.6784
08:16:02|7.6784
08:16:03|7.677
08:16:04|7.6785
08:16:07|7.6783
08:16:08|7.6774
08:16:09|7.6772
08:16:11|7.6785
08:16:12|7.6785
08:16:13|7.6826
08:16:15|7.6818
08:16:16|7.6818
08:16:17|7.6818
08:16:18|7.6826
08:16:19|7.69
08:16:20|7.69
08:16:20|7.6831
08:16:22|7.69
08:16:23|7.6999
08:16:24|7.6998
08:16:25|7.72
08:16:26|7.72
08:16:27|7.72
08:16:28|7.7318
08:16:29|7.7318
08:16:30|7.75
08:16:31|7.7332
08:16:32|7.7343
08:16:33|7.7283
08:16:34|7.74
08:16:35|7.7308
08:16:36|7.7458
08:16:37|7.7138
08:16:38|7.7339
08:16:39|7.7341
08:16:40|7.7342
08:16:41|7.7341
08:16:43|7.7342
08:16:43|7.7022
08:16:45|7.7025
08:16:46|7.7024
08:16:46|7.7024
08:16:47|7.7018
08:16:49|7.7018
08:16:50|7.7018
08:16:51|7.7017
08:16:52|7.6902
08:16:53|7.7
08:16:53|7.7
08:16:54|7.7
08:16:55|7.7
08:16:57|7.7
08:16:58|7.705
08:16:59|7.7148
08:16:59|7.7129
08:17:01|7.7094
08:17:02|7.7106
08:17:03|7.7003
08:17:04|7.702
08:17:04|7.702
08:17:06|7.6902
08:17:08|7.7018
08:17:10|7.6774
08:17:11|7.6965
08:17:12|7.6936
08:17:13|7.6936
08:17:15|7.6869
08:17:16|7.685
08:17:17|7.6826
08:17:18|7.6682
08:17:19|7.6684
08:17:20|7.6679
08:17:21|7.677
08:17:22|7.648
08:17:23|7.6595
08:17:24|7.6312
08:17:25|7.6517
08:17:26|7.6517
08:17:27|7.6682
08:17:28|7.678
08:17:29|7.6957
08:17:30|7.6972
08:17:31|7.7235
08:17:32|7.7167
08:17:33|7.709
08:17:34|7.7088
08:17:35|7.7024
08:17:36|7.7086
08:17:37|7.7162
08:17:38|7.7079
08:17:39|7.6965
08:17:40|7.6915
08:17:41|7.7037
08:17:42|7.6941
08:17:43|7.6909
08:17:44|7.6883
08:17:46|7.6883
08:17:46|7.6946
08:17:47|7.6805
08:17:48|7.683
08:17:49|7.683
08:17:50|7.6774
08:17:51|7.6756
08:17:52|7.7097
08:17:53|7.7097
08:17:54|7.7097
08:17:55|7.7083
08:17:56|7.6921
08:17:57|7.7051
08:17:58|7.7051
08:17:59|7.7059
08:18:00|7.7051
08:18:01|7.7053
08:18:02|7.73
08:18:03|7.73
08:18:04|7.7295
08:18:05|7.7573
08:18:06|7.7573
08:18:07|7.7535
08:18:08|7.7531
08:18:10|7.7531
08:18:12|7.7381
08:18:12|7.76
08:18:15|7.76
08:18:16|7.73
08:18:16|7.743
08:18:18|7.7435
08:18:19|7.7435
08:18:20|7.7435
08:18:21|7.7435
08:18:21|7.7435
08:18:22|7.7435
08:18:24|7.7435
08:18:24|7.7598
08:18:26|7.7598
08:18:26|7.7506
08:18:28|7.7506
08:18:28|7.76
08:18:30|7.76
08:18:30|7.76
08:18:32|7.76
08:18:32|7.76
08:18:34|7.7652
08:18:35|7.7598
08:18:36|7.7653
08:18:36|7.7653
08:18:38|7.76
08:18:39|7.7599
08:18:40|7.7652
08:18:41|7.7681
08:18:42|7.7681
08:18:43|7.7681
08:18:44|7.7652
08:18:45|7.7651
08:18:46|7.7651
08:18:47|7.7632
08:18:48|7.75
08:18:49|7.743
08:18:50|7.743
08:18:51|7.7626
08:18:52|7.7626
08:18:53|7.7626
08:18:54|7.7626
08:18:55|7.7626
08:18:56|7.7626
08:18:57|7.7626
08:18:58|7.7583
08:18:59|7.7626
08:19:00|7.7626
08:19:01|7.7626
08:19:02|7.7626
08:19:03|7.7626
08:19:05|7.76
08:19:05|7.75
08:19:06|7.7265
08:19:07|7.7562
08:19:09|7.7566
08:19:10|7.748
08:19:11|7.748
08:19:13|7.7651
08:19:14|7.7655
08:19:14|7.7655
08:19:16|7.79
08:19:18|7.79
08:19:19|7.79
08:19:21|7.79
08:19:22|7.79
08:19:23|7.7849
08:19:25|7.7849
08:19:26|7.8
08:19:27|7.8
08:19:27|7.79
08:19:30|7.8099
08:19:31|7.8097
08:19:31|7.8099
08:19:32|7.8
08:19:34|7.8099
08:19:35|7.8101
08:19:36|7.8117
08:19:37|7.8117
08:19:39|7.8118
08:19:40|7.8118
08:19:40|7.816
08:19:42|7.816
08:19:42|7.816
08:19:44|7.81
08:19:45|7.81
08:19:46|7.8159
08:19:46|7.8117
08:19:48|7.8158
08:19:49|7.8091
08:19:50|7.81
08:19:50|7.8091
08:19:52|7.8091
08:19:53|7.8009
08:19:54|7.8091
08:19:55|7.81
08:19:56|7.81
08:19:57|7.81
08:19:58|7.816
08:19:59|7.816
08:20:00|7.8
08:20:01|7.7968
08:20:03|7.7881
08:20:03|7.7845
08:20:04|7.7798
08:20:05|7.7789
08:20:06|7.7786
08:20:07|7.7798
08:20:08|7.7726
08:20:11|7.7426
08:20:13|7.7407
08:20:15|7.7422
08:20:17|7.7472
08:20:18|7.75
08:20:19|7.7546
08:20:20|7.7655
08:20:21|7.7714
08:20:21|7.7716
08:20:23|7.7798
08:20:26|7.7697
08:20:27|7.7551
08:20:28|7.7551
08:20:29|7.7551
08:20:30|7.744
08:20:31|7.7321
08:20:32|7.7321
08:20:34|7.7313
08:20:36|7.7456
08:20:37|7.7316
08:20:38|7.7316
08:20:39|7.7081
08:20:39|7.7052
08:20:41|7.7081
08:20:42|7.7203
08:20:43|7.7652
08:20:45|7.7425
08:20:46|7.7438
08:20:46|7.7613
08:20:47|7.761
08:20:48|7.7618
08:20:50|7.7618
08:20:51|7.7425
08:20:51|7.7535
08:20:52|7.7535
08:20:53|7.7549
08:20:54|7.7402
08:20:56|7.7586
08:20:56|7.7316
08:20:57|7.7306
08:20:58|7.7306
08:21:00|7.7306
08:21:00|7.752
08:21:02|7.7503
08:21:02|7.7012
08:21:04|7.7273
08:21:04|7.7248
08:21:05|7.7114
08:21:07|7.7114
08:21:07|7.7126
08:21:08|7.7126
08:21:09|7.7237
08:21:12|7.7126
08:21:13|7.69
08:21:13|7.6916
08:21:16|7.695
08:21:16|7.7122
08:21:17|7.7236
08:21:18|7.7236
08:21:20|7.7122
08:21:21|7.7122
08:21:22|7.7234
08:21:23|7.7126
08:21:24|7.7126
08:21:26|7.7126
08:21:26|7.7122
08:21:27|7.7121
08:21:28|7.7001
08:21:29|7.7001
08:21:30|7.7001
08:21:32|7.7001
08:21:32|7.7001
08:21:34|7.6901
08:21:35|7.6901
08:21:35|7.7001
08:21:37|7.7115
08:21:37|7.7115
08:21:39|7.7115
08:21:39|7.7
08:21:40|7.6999
08:21:41|7.6999
08:21:42|7.6999
08:21:44|7.6999
08:21:44|7.6999
08:21:46|7.698
08:21:46|7.7126
08:21:47|7.7076
08:21:48|7.7076
08:21:50|7.7083
08:21:50|7.7112
08:21:52|7.7112
08:21:52|7.7112
08:21:53|7.7107
08:21:54|7.7113
08:21:56|7.7113
08:21:56|7.7114
08:21:58|7.7136
08:21:58|7.7136
08:21:59|7.7136
08:22:00|7.7289
08:22:01|7.7289
08:22:02|7.74
08:22:03|7.74
08:22:04|7.74
08:22:06|7.75
08:22:08|7.74
08:22:08|7.7216
08:22:09|7.7445
08:22:10|7.7445
08:22:11|7.74
08:22:13|7.74
08:22:14|7.75
08:22:15|7.75
08:22:16|7.7519
08:22:17|7.756
08:22:18|7.7467
08:22:19|7.7467
08:22:20|7.7467
08:22:21|7.7467
08:22:22|7.7599
08:22:23|7.76
08:22:24|7.7536
08:22:25|7.7536
08:22:26|7.7398
08:22:27|7.7397
08:22:28|7.7397
08:22:30|7.7262
08:22:30|7.7364
08:22:32|7.7235
08:22:34|7.7222
08:22:34|7.7334
08:22:36|7.7334
08:22:36|7.7353
08:22:37|7.74
08:22:39|7.74
08:22:40|7.74
08:22:40|7.74
08:22:41|7.74
08:22:43|7.7558
08:22:43|7.7409
08:22:44|7.7409
08:22:46|7.7262
08:22:47|7.7474
08:22:48|7.74
08:22:49|7.74
08:22:50|7.74
08:22:51|7.7413
08:22:52|7.7474
08:22:53|7.7474
08:22:54|7.7512
08:22:55|7.7515
08:22:56|7.7474
08:22:57|7.7529
08:22:58|7.7529
08:22:59|7.7501
08:23:00|7.7501
08:23:01|7.7653
08:23:02|7.77
08:23:03|7.7593
08:23:04|7.7539
08:23:05|7.7539
08:23:06|7.78
08:23:07|7.78
08:23:08|7.7793
08:23:09|7.7793
08:23:11|7.7793
08:23:11|7.7632
08:23:12|7.7635
08:23:14|7.7635
08:23:16|7.77
08:23:18|7.77
08:23:19|7.77
08:23:21|7.77
08:23:21|7.7643
08:23:23|7.76
08:23:24|7.7699
08:23:25|7.78
08:23:25|7.78
08:23:26|7.79
08:23:27|7.79
08:23:28|7.7684
08:23:29|7.7575
08:23:31|7.7575
08:23:32|7.7797
08:23:33|7.79
08:23:34|7.79
08:23:35|7.7832
08:23:36|7.7832
08:23:37|7.7832
08:23:38|7.7891
08:23:39|7.7734
08:23:40|7.7899
08:23:41|7.7899
08:23:42|7.796
08:23:43|7.796
08:23:44|7.7959
08:23:45|7.7808
08:23:46|7.796
08:23:47|7.7899
08:23:48|7.7899
08:23:49|7.796
08:23:50|7.7899
08:23:51|7.7899
08:23:52|7.79
08:23:53|7.7899
08:23:54|7.79
08:23:55|7.7727
08:23:56|7.7893
08:23:58|7.7893
08:23:58|7.7893
08:23:59|7.79
08:24:00|7.79
08:24:02|7.79
08:24:02|7.7893
08:24:03|7.7893
08:24:06|7.79
08:24:06|7.7891
08:24:07|7.7891
08:24:09|7.7899
08:24:09|7.7891
08:24:11|7.7823
08:24:11|7.7881
08:24:12|7.7959
08:24:14|7.7829
08:24:15|7.7829
08:24:16|7.7881
08:24:17|7.7881
08:24:19|7.7881
08:24:20|7.796
08:24:21|7.7891
08:24:23|7.7893
08:24:24|7.796
08:24:24|7.794
08:24:26|7.794
08:24:26|7.7881
08:24:27|7.7881
08:24:30|7.7881
08:24:30|7.7829
08:24:32|7.7881
08:24:32|7.7881
08:24:34|7.7881
08:24:35|7.7881
08:24:35|7.7846
08:24:36|7.7846
08:24:37|7.7948
08:24:38|7.7846
08:24:39|7.794
08:24:41|7.7793
08:24:42|7.7793
08:24:43|7.7823
08:24:44|7.7881
08:24:45|7.7881
08:24:46|7.7654
08:24:47|7.7826
08:24:48|7.7794
08:24:49|7.7668
08:24:50|7.7672
08:24:51|7.7672
08:24:52|7.7672
08:24:53|7.7836
08:24:54|7.7836
08:24:55|7.7836
08:24:56|7.7836
08:24:57|7.7836
08:24:58|7.7836
08:24:59|7.77
08:25:00|7.7793
08:25:01|7.7813
08:25:02|7.7789
08:25:03|7.7789
08:25:04|7.77
08:25:05|7.77
08:25:06|7.77
08:25:07|7.77
08:25:08|7.77
08:25:09|7.77
08:25:10|7.7643
08:25:11|7.77
08:25:12|7.7643
08:25:13|7.7643
08:25:14|7.7643
08:25:16|7.7643
08:25:18|7.7571
08:25:19|7.7571
08:25:21|7.76
08:25:22|7.76
08:25:23|7.7572
08:25:23|7.7572
08:25:25|7.7572
08:25:26|7.7572
08:25:27|7.7571
08:25:28|7.7546
08:25:29|7.7546
08:25:30|7.7571
08:25:30|7.75
08:25:31|7.75
08:25:32|7.7546
08:25:33|7.75
08:25:34|7.74
08:25:36|7.74
08:25:37|7.75
08:25:37|7.7406
08:25:38|7.7499
08:25:40|7.75
08:25:41|7.7494
08:25:41|7.7491
08:25:43|7.7491
08:25:44|7.7491
08:25:45|7.7491
08:25:45|7.7401
08:25:46|7.7405
08:25:49|7.74
08:25:50|7.74
08:25:50|7.74
08:25:51|7.74
08:25:53|7.735
08:25:53|7.735
08:25:55|7.75
08:25:57|7.7682
08:25:57|7.7334
08:25:58|7.7334
08:25:59|7.7334
08:26:00|7.7286
08:26:01|7.7322
08:26:02|7.7322
08:26:03|7.7322
08:26:05|7.7115
08:26:05|7.7234
08:26:07|7.7234
08:26:07|7.7234
08:26:08|7.7234
08:26:09|7.7234
08:26:11|7.7234
08:26:11|7.7234
08:26:12|7.7144
08:26:13|7.7086
08:26:14|7.7107
08:26:16|7.6973
08:26:18|7.671
08:26:19|7.6888
08:26:20|7.6802
08:26:21|7.6782
08:26:22|7.676
08:26:24|7.6673
08:26:25|7.6533
08:26:25|7.6733
08:26:26|7.64
08:26:27|7.6407
08:26:29|7.6532
08:26:30|7.6337
08:26:30|7.6337
08:26:32|7.6468
08:26:33|7.6408
08:26:33|7.6481
08:26:35|7.6429
08:26:35|7.6429
08:26:36|7.6334
08:26:38|7.6337
08:26:38|7.6337
08:26:39|7.6337
08:26:41|7.6337
08:26:41|7.6337
08:26:42|7.6347
08:26:43|7.6652
08:26:44|7.6668
08:26:45|7.6506
08:26:47|7.6514
08:26:47|7.6514
08:26:49|7.6711
08:26:50|7.6502
08:26:51|7.6502
08:26:51|7.6694
08:26:53|7.6537
08:26:54|7.6519
08:26:55|7.6518
08:26:55|7.6518
08:26:57|7.6518
08:26:58|7.6537
08:26:59|7.6519
08:26:59|7.6534
08:27:00|7.6534
08:27:02|7.6534
08:27:02|7.6537
08:27:04|7.6537
08:27:05|7.65
08:27:05|7.65
08:27:06|7.6537
08:27:08|7.6534
08:27:08|7.6534
08:27:10|7.6534
08:27:11|7.6506
08:27:12|7.6537
08:27:12|7.6537
08:27:14|7.634
08:27:15|7.634
08:27:16|7.634
08:27:18|7.634
08:27:20|7.64
08:27:21|7.652
08:27:23|7.6537
08:27:23|7.6537
08:27:25|7.6537
08:27:26|7.6404
08:27:27|7.6404
08:27:28|7.6404
08:27:29|7.6475
08:27:29|7.6404
08:27:31|7.6404
08:27:31|7.633
08:27:33|7.6465
08:27:34|7.6465
08:27:35|7.6499
08:27:36|7.6537
08:27:37|7.65
08:27:38|7.6537
08:27:39|7.6537
08:27:40|7.6537
08:27:41|7.6612
08:27:42|7.6693
08:27:43|7.6508
08:27:44|7.6508
08:27:45|7.6513
08:27:46|7.6681
08:27:47|7.6681
08:27:48|7.6681
08:27:49|7.6688
08:27:50|7.6688
08:27:51|7.6688
08:27:52|7.6525
08:27:53|7.6525
08:27:54|7.6525
08:27:55|7.6525
08:27:56|7.6525
08:27:57|7.6525
08:27:58|7.6685
08:27:59|7.6685
08:28:00|7.6687
08:28:01|7.6524
08:28:02|7.6524
08:28:03|7.6524
08:28:05|7.6524
08:28:05|7.6524
08:28:06|7.6524
08:28:08|7.6403
08:28:09|7.6524
08:28:09|7.6524
08:28:11|7.6524
08:28:12|7.6329
08:28:13|7.6524
08:28:14|7.6524
08:28:15|7.6524
08:28:16|7.6524
08:28:17|7.6524
08:28:19|7.65
08:28:20|7.6547
08:28:21|7.6547
08:28:23|7.6453
08:28:23|7.6453
08:28:25|7.6453
08:28:26|7.6453
08:28:27|7.6453
08:28:28|7.6453
08:28:29|7.6453
08:28:30|7.6453
08:28:31|7.6453
08:28:33|7.6331
08:28:33|7.6329
08:28:34|7.6442
08:28:35|7.6442
08:28:37|7.634
08:28:38|7.634
08:28:39|7.6329
08:28:40|7.6435
08:28:41|7.6435
08:28:42|7.6435
08:28:43|7.6346
08:28:44|7.6339
08:28:45|7.6339
08:28:46|7.6441
08:28:47|7.6442
08:28:48|7.6433
08:28:49|7.633
08:28:50|7.6336
08:28:51|7.6329
08:28:52|7.6329
08:28:53|7.6336
08:28:54|7.6336
08:28:55|7.634
08:28:56|7.643
08:28:57|7.643
08:28:58|7.634
08:28:59|7.634
08:29:00|7.6436
08:29:01|7.6434
08:29:02|7.6432
08:29:03|7.6432
08:29:04|7.6352
08:29:05|7.6352
08:29:06|7.634
08:29:07|7.634
08:29:08|7.6339
08:29:09|7.633
08:29:10|7.6352
08:29:11|7.6352
08:29:12|7.63
08:29:13|7.634
08:29:14|7.6331
08:29:15|7.6331
08:29:16|7.6245
08:29:17|7.6243
08:29:18|7.6105
08:29:20|7.6331
08:29:21|7.619
08:29:22|7.6347
08:29:24|7.6347
08:29:26|7.6217
08:29:27|7.6217
08:29:27|7.6105
08:29:29|7.6105
08:29:31|7.6105
08:29:32|7.6105
08:29:34|7.6116
08:29:35|7.6116
08:29:36|7.6297
08:29:37|7.6144
08:29:39|7.6144
08:29:40|7.6224
08:29:40|7.6224
08:29:42|7.6126
08:29:42|7.6296
08:29:43|7.6296
08:29:45|7.6179
08:29:45|7.6179
08:29:46|7.6179
08:29:48|7.6179
08:29:49|7.6179
08:29:49|7.6179
08:29:50|7.6179
08:29:51|7.6179
08:29:52|7.6172
08:29:54|7.6172
08:29:54|7.6172
08:29:56|7.6178
08:29:56|7.6178
08:29:57|7.6107
08:29:58|7.6107
08:29:59|7.617
08:30:01|7.6224
08:30:01|7.6224
08:30:02|7.62
08:30:03|7.6331
08:30:04|7.6325
08:30:06|7.6325
08:30:06|7.6188
08:30:07|7.6188
08:30:09|7.6218
08:30:09|7.6218
08:30:12|7.6429
08:30:13|7.6547
08:30:13|7.6547
08:30:14|7.6547
08:30:16|7.656
08:30:17|7.6554
08:30:18|7.6554
08:30:19|7.6554
08:30:21|7.656
08:30:23|7.656
08:30:23|7.656
08:30:25|7.656
08:30:26|7.6673
08:30:27|7.6673
08:30:28|7.6673
08:30:29|7.6673
08:30:30|7.6674
08:30:31|7.6693
08:30:32|7.6694
08:30:33|7.6711
08:30:34|7.6685
08:30:35|7.6742
08:30:36|7.6692
08:30:36|7.6869
08:30:38|7.6869
08:30:38|7.6869
08:30:40|7.6823
08:30:41|7.6804
08:30:41|7.6796
08:30:42|7.6768
08:30:44|7.6864
08:30:45|7.6864
08:30:45|7.6864
08:30:47|7.6687
08:30:48|7.678
08:30:48|7.6779
08:30:49|7.6779
08:30:51|7.6786
08:30:53|7.7
08:30:54|7.7
08:30:55|7.7
08:30:57|7.6574
08:30:58|7.6574
08:30:58|7.6537
08:31:00|7.6537
08:31:00|7.6575
08:31:02|7.66
08:31:02|7.66
08:31:03|7.6554
08:31:04|7.667
08:31:05|7.6623
08:31:06|7.6724
08:31:07|7.6724
08:31:08|7.6724
08:31:09|7.6724
08:31:10|7.6639
08:31:11|7.6643
08:31:12|7.6724
08:31:13|7.6724
08:31:15|7.692
08:31:16|7.6724
08:31:16|7.6917
08:31:17|7.6917
08:31:18|7.6731
08:31:20|7.6731
08:31:22|7.6919
08:31:23|7.6732
08:31:23|7.6732
08:31:25|7.6732
08:31:26|7.6858
08:31:27|7.6858
08:31:28|7.6862
08:31:29|7.6862
08:31:30|7.6862
08:31:31|7.6738
08:31:32|7.6738
08:31:33|7.687
08:31:34|7.6823
08:31:35|7.68
08:31:36|7.6732
08:31:37|7.6732
08:31:38|7.68
08:31:39|7.6738
08:31:40|7.6658
08:31:41|7.6798
08:31:42|7.6798
08:31:43|7.687
08:31:44|7.6742
08:31:45|7.689
08:31:46|7.6887
08:31:47|7.6823
08:31:48|7.6823
08:31:49|7.6887
08:31:50|7.6887
08:31:52|7.6917
08:31:52|7.695
08:31:53|7.6911
08:31:54|7.6911
08:31:55|7.6911
08:31:56|7.6999
08:31:57|7.6912
08:31:58|7.6998
08:31:59|7.6998
08:32:00|7.696
08:32:01|7.696
08:32:02|7.696
08:32:03|7.696
08:32:04|7.6997
08:32:05|7.7
08:32:06|7.7
08:32:07|7.6999
08:32:08|7.6999
08:32:09|7.7086
08:32:10|7.7211
08:32:11|7.7063
08:32:12|7.7206
08:32:13|7.7078
08:32:14|7.7108
08:32:15|7.7332
08:32:17|7.7168
08:32:18|7.7308
08:32:19|7.7207
08:32:20|7.7368
08:32:21|7.7252
08:32:23|7.73
08:32:23|7.73
08:32:25|7.7341
08:32:26|7.7499
08:32:27|7.7499
08:32:29|7.7496
08:32:29|7.7501
08:32:31|7.7552
08:32:31|7.7499
08:32:33|7.7644
08:32:34|7.7644
08:32:34|7.7644
08:32:35|7.77
08:32:37|7.77
08:32:38|7.7653
08:32:39|7.7655
08:32:40|7.7655
08:32:40|7.7655
08:32:41|7.7672
08:32:42|7.7675
08:32:43|7.7681
08:32:45|7.7681
08:32:46|7.7736
08:32:47|7.7736
08:32:47|7.77
08:32:49|7.7738
08:32:50|7.777
08:32:50|7.8
08:32:52|7.7982
08:32:53|7.7929
08:32:53|7.794
08:32:54|7.7947
08:32:55|7.7946
08:32:57|7.7784
08:32:58|7.7784
08:32:58|7.7928
08:33:00|7.7928
08:33:01|7.7918
08:33:02|7.7907
08:33:03|7.7898
08:33:04|7.7894
08:33:05|7.79
08:33:06|7.79
08:33:07|7.7645
08:33:08|7.7691
08:33:09|7.769
08:33:10|7.7659
08:33:11|7.7698
08:33:12|7.7698
08:33:13|7.7523
08:33:14|7.7514
08:33:15|7.7514
08:33:16|7.7556
08:33:17|7.7556
08:33:18|7.7556
08:33:19|7.7329
08:33:20|7.73
08:33:21|7.7472
08:33:22|7.7515
08:33:24|7.7656
08:33:24|7.7338
08:33:26|7.7372
08:33:28|7.7372
08:33:28|7.7413
08:33:29|7.7413
08:33:30|7.75
08:33:31|7.75
08:33:33|7.7508
08:33:34|7.7508
08:33:34|7.7508
08:33:36|7.7508
08:33:36|7.7508
08:33:38|7.7518
08:33:38|7.7518
08:33:39|7.7574
08:33:41|7.7574
08:33:42|7.7536
08:33:43|7.76
08:33:43|7.7533
08:33:45|7.7533
08:33:46|7.7533
08:33:46|7.7533
08:33:48|7.7503
08:33:49|7.7696
08:33:50|7.7696
08:33:50|7.7501
08:33:52|7.7501
08:33:53|7.764
08:33:54|7.7537
08:33:55|7.7533
08:33:55|7.7665
08:33:56|7.7668
08:33:57|7.7668
08:33:58|7.7546
08:34:00|7.75
08:34:00|7.7415
08:34:02|7.7502
08:34:03|7.7478
08:34:04|7.7478
08:34:05|7.7488
08:34:06|7.7488
08:34:07|7.7493
08:34:08|7.7493
08:34:09|7.7493
08:34:10|7.7493
08:34:11|7.7493
08:34:12|7.7493
08:34:14|7.7573
08:34:14|7.765
08:34:16|7.7511
08:34:16|7.7493
08:34:18|7.7694
08:34:19|7.7509
08:34:20|7.7514
08:34:21|7.7514
08:34:22|7.7495
08:34:23|7.7493
08:34:24|7.7493
08:34:24|7.7493
08:34:27|7.7678
08:34:28|7.7678
08:34:29|7.7646
08:34:30|7.7646
08:34:32|7.7646
08:34:33|7.7699
08:34:35|7.7693
08:34:35|7.7678
08:34:36|7.7699
08:34:37|7.7698
08:34:38|7.7698
08:34:39|7.7698
08:34:40|7.7699
08:34:41|7.7698
08:34:42|7.7698
08:34:43|7.7698
08:34:45|7.7698
08:34:45|7.7694
08:34:46|7.7699
08:34:47|7.7694
08:34:48|7.7665
08:34:49|7.7699
08:34:51|7.7665
08:34:52|7.7699
08:34:53|7.7699
08:34:53|7.7699
08:34:55|7.7699
08:34:55|7.7699
08:34:56|7.77
08:34:58|7.7699
08:34:59|7.7666
08:34:59|7.7518
08:35:00|7.7686
08:35:01|7.7674
08:35:02|7.7679
08:35:03|7.7679
08:35:04|7.7501
08:35:05|7.7501
08:35:06|7.7532
08:35:07|7.7531
08:35:08|7.7531
08:35:09|7.7531
08:35:10|7.7531
08:35:11|7.7666
08:35:12|7.7666
08:35:13|7.7666
08:35:14|7.75
08:35:15|7.75
08:35:16|7.7531
08:35:18|7.7531
08:35:19|7.7531
08:35:19|7.7531
08:35:21|7.7488
08:35:22|7.7495
08:35:22|7.7531
08:35:23|7.7541
08:35:26|7.7541
08:35:27|7.7541
08:35:28|7.7538
08:35:29|7.7538
08:35:31|7.7663
08:35:31|7.7663
08:35:33|7.7663
08:35:33|7.7663
08:35:34|7.7652
08:35:36|7.7652
08:35:37|7.7652
08:35:37|7.7652
08:35:38|7.77
08:35:39|7.7663
08:35:40|7.7552
08:35:42|7.7557
08:35:44|7.7557
08:35:44|7.7557
08:35:45|7.7557
08:35:47|7.7557
08:35:50|7.7562
08:35:50|7.7697
08:35:51|7.7697
08:35:52|7.7694
08:35:53|7.7689
08:35:54|7.7689
08:35:55|7.768
08:35:56|7.768
08:35:57|7.7679
08:35:58|7.7679
08:35:59|7.7674
08:36:00|7.7674
08:36:01|7.7678
08:36:02|7.7678
08:36:03|7.7678
08:36:04|7.7674
08:36:05|7.7669
08:36:06|7.7669
08:36:07|7.7669
08:36:08|7.7669
08:36:09|7.7669
08:36:10|7.7669
08:36:11|7.7668
08:36:12|7.7668
08:36:13|7.7572
08:36:14|7.7667
08:36:15|7.7667
08:36:16|7.7666
08:36:17|7.7666
08:36:18|7.7666
08:36:19|7.7668
08:36:20|7.7668
08:36:21|7.7668
08:36:22|7.7668
08:36:23|7.77
08:36:24|7.7708
08:36:26|7.7835
08:36:28|7.7831
08:36:29|7.7831
08:36:30|7.7729
08:36:31|7.7834
08:36:32|7.7735
08:36:33|7.794
08:36:34|7.7736
08:36:35|7.7736
08:36:36|7.7736
08:36:37|7.7736
08:36:38|7.7736
08:36:39|7.7834
08:36:40|7.7834
08:36:41|7.7753
08:36:42|7.7754
08:36:43|7.7714
08:36:44|7.7741
08:36:45|7.7741
08:36:46|7.7835
08:36:47|7.7941
08:36:48|7.7941
08:36:49|7.794
08:36:50|7.794
08:36:51|7.7946
08:36:52|7.7812
08:36:53|7.7943
08:36:54|7.8
08:36:55|7.8
08:36:56|7.8141
08:36:58|7.8178
08:36:58|7.8142
08:37:00|7.8042
08:37:01|7.7842
08:37:01|7.8029
08:37:02|7.8055
08:37:03|7.8054
08:37:05|7.806
08:37:06|7.7873
08:37:07|7.8064
08:37:08|7.7897
08:37:09|7.8
08:37:10|7.806
08:37:11|7.806
08:37:12|7.806
08:37:13|7.806
08:37:14|7.8059
08:37:15|7.8
08:37:16|7.806
08:37:17|7.8044
08:37:18|7.8044
08:37:19|7.8065
08:37:20|7.8065
08:37:21|7.8065
08:37:22|7.8041
08:37:23|7.812
08:37:24|7.8229
08:37:25|7.82
08:37:26|7.8377
08:37:28|7.8432
08:37:29|7.8431
08:37:30|7.843
08:37:32|7.8243
08:37:34|7.8428
08:37:35|7.8428
08:37:36|7.8423
08:37:36|7.8485
08:37:38|7.8485
08:37:39|7.8214
08:37:40|7.84
08:37:41|7.8224
08:37:42|7.8385
08:37:43|7.8375
08:37:45|7.8233
08:37:46|7.838
08:37:46|7.8298
08:37:48|7.8419
08:37:50|7.8382
08:37:51|7.8382
08:37:52|7.8379
08:37:53|7.8379
08:37:54|7.8379
08:37:55|7.8379
08:37:56|7.8316
08:37:56|7.8316
08:37:58|7.8298
08:37:58|7.8298
08:38:00|7.8298
08:38:01|7.8298
08:38:02|7.813
08:38:03|7.8065
08:38:03|7.8065
08:38:04|7.7892
08:38:06|7.8085
08:38:07|7.8073
08:38:08|7.8073
08:38:09|7.8059
08:38:10|7.8089
08:38:11|7.8001
08:38:12|7.8073
08:38:13|7.8089
08:38:14|7.8089
08:38:15|7.8057
08:38:16|7.7698
08:38:17|7.7992
08:38:18|7.784
08:38:19|7.76
08:38:20|7.781
08:38:21|7.781
08:38:22|7.7618
08:38:23|7.7532
08:38:24|7.75
08:38:26|7.77
08:38:26|7.7661
08:38:29|7.7656
08:38:30|7.75
08:38:31|7.75
08:38:33|7.767
08:38:34|7.76
08:38:35|7.7547
08:38:36|7.7547
08:38:37|7.7696
08:38:38|7.7759
08:38:39|7.7935
08:38:41|7.7943
08:38:41|7.7833
08:38:42|7.7995
08:38:43|7.7995
08:38:44|7.7987
08:38:45|7.7865
08:38:47|7.7865
08:38:48|7.7835
08:38:50|7.7971
08:38:50|7.7835
08:38:51|7.78
08:38:52|7.7854
08:38:53|7.7854
08:38:54|7.7854
08:38:55|7.7978
08:38:56|7.7995
08:38:57|7.7871
08:38:59|7.7894
08:38:59|7.7894
08:39:00|7.7831
08:39:01|7.7831
08:39:02|7.8
08:39:04|7.8
08:39:04|7.8077
08:39:06|7.7908
08:39:07|7.8071
08:39:07|7.809
08:39:09|7.809
08:39:09|7.809
08:39:10|7.8194
08:39:11|7.81
08:39:12|7.8197
08:39:14|7.8197
08:39:15|7.8184
08:39:15|7.8197
08:39:16|7.8105
08:39:17|7.8189
08:39:18|7.8189
08:39:19|7.8112
08:39:20|7.8298
08:39:21|7.8298
08:39:22|7.8166
08:39:23|7.8298
08:39:24|7.8298
08:39:25|7.8298
08:39:26|7.8294
08:39:27|7.8294
08:39:30|7.8292
08:39:31|7.8292
08:39:31|7.8292
08:39:34|7.8297
08:39:34|7.8297
08:39:36|7.8292
08:39:37|7.8289
08:39:38|7.8289
08:39:39|7.8289
08:39:39|7.8178
08:39:41|7.829
08:39:41|7.8291
08:39:43|7.8173
08:39:45|7.8166
08:39:46|7.8278
08:39:47|7.8137
08:39:48|7.8178
08:39:49|7.8286
08:39:50|7.8287
08:39:51|7.8269
08:39:52|7.8293
08:39:53|7.8295
08:39:54|7.8189
08:39:55|7.8289
08:39:56|7.8279
08:39:57|7.8279
08:39:58|7.8184
08:39:59|7.8287
08:40:00|7.8179
08:40:01|7.817
08:40:02|7.8249
08:40:03|7.8194
08:40:04|7.8194
08:40:05|7.8287
08:40:06|7.8287
08:40:07|7.8199
08:40:09|7.8188
08:40:09|7.8188
08:40:11|7.819
08:40:11|7.819
08:40:13|7.8
08:40:13|7.8167
08:40:15|7.8167
08:40:16|7.8186
08:40:17|7.8196
08:40:18|7.8196
08:40:19|7.8196
08:40:20|7.8196
08:40:21|7.81
08:40:22|7.81
08:40:22|7.81
08:40:24|7.7941
08:40:25|7.7941
08:40:26|7.7975
08:40:26|7.7966
08:40:28|7.7966
08:40:29|7.7938
08:40:31|7.7981
08:40:33|7.7981
08:40:34|7.8099
08:40:35|7.8099
08:40:36|7.7983
08:40:37|7.7985
08:40:38|7.81
08:40:39|7.8091
08:40:40|7.7945
08:40:41|7.7945
08:40:43|7.7974
08:40:44|7.8
08:40:45|7.8
08:40:46|7.7947
08:40:47|7.7974
08:40:48|7.794
08:40:49|7.794
08:40:50|7.7945
08:40:52|7.7941
08:40:53|7.7937
08:40:54|7.7937
08:40:55|7.7945
08:40:56|7.7945
08:40:57|7.7945
08:40:58|7.7945
08:40:59|7.794
08:41:00|7.794
08:41:01|7.794
08:41:02|7.794
08:41:02|7.7803
08:41:03|7.7803
08:41:04|7.7926
08:41:06|7.7926
08:41:08|7.7924
08:41:09|7.7814
08:41:10|7.7925
08:41:11|7.7883
08:41:12|7.7925
08:41:13|7.7999
08:41:14|7.7925
08:41:15|7.7925
08:41:15|7.7925
08:41:17|7.794
08:41:18|7.794
08:41:19|7.794
08:41:20|7.7925
08:41:21|7.7945
08:41:22|7.7981
08:41:23|7.81
08:41:24|7.806
08:41:25|7.806
08:41:26|7.7861
08:41:27|7.7938
08:41:28|7.7812
08:41:29|7.7934
08:41:30|7.7873
08:41:32|7.8097
08:41:33|7.8097
08:41:34|7.8021
08:41:35|7.7938
08:41:37|7.7938
08:41:37|7.8021
08:41:38|7.8103
08:41:39|7.8103
08:41:40|7.81
08:41:41|7.7982
08:41:42|7.7991
08:41:43|7.81
08:41:44|7.8102
08:41:45|7.8102
08:41:46|7.798
08:41:47|7.798
08:41:48|7.798
08:41:49|7.8092
08:41:50|7.8092
08:41:51|7.81
08:41:52|7.8009
08:41:53|7.8009
08:41:54|7.8089
08:41:55|7.8089
08:41:56|7.809
08:41:57|7.8089
08:41:58|7.8089
08:41:59|7.8089
08:42:00|7.8089
08:42:01|7.8088
08:42:02|7.8089
08:42:03|7.8089
08:42:04|7.8089
08:42:05|7.8091
08:42:06|7.8091
08:42:07|7.8091
08:42:08|7.8092
08:42:09|7.8092
08:42:10|7.8092
08:42:11|7.8013
08:42:12|7.8013
08:42:13|7.8013
08:42:14|7.8085
08:42:15|7.8085
08:42:16|7.8014
08:42:17|7.8014
08:42:18|7.8014
08:42:19|7.8014
08:42:20|7.8014
08:42:21|7.8089
08:42:22|7.8089
08:42:23|7.8085
08:42:24|7.8085
08:42:25|7.8025
08:42:26|7.8022
08:42:27|7.8022
08:42:28|7.8022
08:42:29|7.7982
08:42:30|7.7999
08:42:32|7.7983
08:42:34|7.79
08:42:36|7.79
08:42:38|7.7956
08:42:39|7.782
08:42:40|7.7859
08:42:41|7.7914
08:42:42|7.7914
08:42:43|7.7914
08:42:44|7.7941
08:42:44|7.7941
08:42:46|7.7862
08:42:47|7.7947
08:42:48|7.8
08:42:48|7.8002
08:42:50|7.8002
08:42:50|7.8002
08:42:52|7.8002
08:42:53|7.8002
08:42:53|7.8013
08:42:55|7.8013
08:42:56|7.7845
08:42:57|7.7845
08:42:58|7.7991
08:42:59|7.7996
08:43:01|7.7996
08:43:02|7.8
08:43:03|7.79
08:43:04|7.79
08:43:05|7.7997
08:43:06|7.7853
08:43:07|7.7853
08:43:08|7.7996
08:43:09|7.7993
08:43:10|7.7993
08:43:11|7.7991
08:43:12|7.7993
08:43:13|7.7987
08:43:14|7.7993
08:43:15|7.7987
08:43:16|7.7987
08:43:17|7.7983
08:43:18|7.7983
08:43:19|7.7983
08:43:20|7.7983
08:43:21|7.7983
08:43:22|7.799
08:43:23|7.7989
08:43:24|7.7989
08:43:25|7.786
08:43:26|7.7984
08:43:27|7.79
08:43:28|7.782
08:43:29|7.7976
08:43:30|7.7824
08:43:31|7.7964
08:43:32|7.783
08:43:34|7.796
08:43:36|7.7828
08:43:37|7.7828
08:43:39|7.7976
08:43:39|7.7976
08:43:41|7.7869
08:43:41|7.79
08:43:42|7.7956
08:43:44|7.7958
08:43:45|7.79
08:43:46|7.7873
08:43:47|7.786
08:43:48|7.7828
08:43:49|7.7949
08:43:50|7.7836
08:43:51|7.7836
08:43:52|7.7836
08:43:53|7.784
08:43:54|7.7836
08:43:54|7.7836
08:43:56|7.7951
08:43:57|7.7849
08:43:58|7.7849
08:43:59|7.7849
08:44:00|7.7874
08:44:01|7.783
08:44:02|7.7874
08:44:03|7.7874
08:44:05|7.7828
08:44:05|7.7946
08:44:06|7.7874
08:44:08|7.7874
08:44:09|7.7874
08:44:09|7.7874
08:44:10|7.788
08:44:12|7.788
08:44:13|7.788
08:44:14|7.788
08:44:14|7.788
08:44:15|7.795
08:44:17|7.795
08:44:17|7.7939
08:44:19|7.7834
08:44:20|7.7834
08:44:21|7.7834
08:44:22|7.7874
08:44:23|7.7834
08:44:24|7.788
08:44:25|7.785
08:44:26|7.785
08:44:26|7.7832
08:44:28|7.7832
08:44:28|7.785
08:44:30|7.785
08:44:31|7.7936
08:44:32|7.7936
08:44:33|7.7936
08:44:35|7.785
08:44:37|7.7929
08:44:38|7.7852
08:44:39|7.7938
08:44:40|7.7938
08:44:41|7.7851
08:44:42|7.7851
08:44:43|7.7852
08:44:44|7.7852
08:44:45|7.7852
08:44:46|7.7852
08:44:47|7.7851
08:44:48|7.7852
08:44:49|7.7852
08:44:50|7.7852
08:44:51|7.7852
08:44:52|7.7851
08:44:53|7.7851
08:44:55|7.7851
08:44:56|7.78
08:44:56|7.7799
08:44:58|7.7796
08:44:58|7.7796
08:45:00|7.7796
08:45:01|7.7796
08:45:02|7.77
08:45:03|7.7794
08:45:04|7.7794
08:45:05|7.7714
08:45:06|7.77
08:45:07|7.77
08:45:08|7.77
08:45:09|7.7699
08:45:11|7.7699
08:45:11|7.7699
08:45:12|7.76
08:45:13|7.7691
08:45:14|7.76
08:45:15|7.7538
08:45:16|7.7538
08:45:17|7.7543
08:45:18|7.7543
08:45:19|7.7548
08:45:20|7.7548
08:45:21|7.7543
08:45:22|7.7543
08:45:23|7.76
08:45:24|7.7543
08:45:25|7.7543
08:45:26|7.7543
08:45:27|7.76
08:45:28|7.7527
08:45:29|7.7527
08:45:31|7.7598
08:45:31|7.7553
08:45:32|7.7555
08:45:33|7.7646
08:45:36|7.7556
08:45:37|7.7563
08:45:39|7.7563
08:45:40|7.764
08:45:42|7.7563
08:45:43|7.7636
08:45:44|7.7563
08:45:45|7.7563
08:45:46|7.7563
08:45:47|7.7639
08:45:48|7.7639
08:45:48|7.7639
08:45:50|7.7552
08:45:51|7.7563
08:45:53|7.7636
08:45:54|7.7563
08:45:54|7.7563
08:45:56|7.7563
08:45:57|7.7565
08:45:58|7.7636
08:45:59|7.7636
08:46:00|7.7633
08:46:00|7.7563
08:46:01|7.7563
08:46:03|7.7563
08:46:04|7.7563
08:46:06|7.7699
08:46:07|7.7647
08:46:08|7.7577
08:46:08|7.7577
08:46:10|7.7577
08:46:10|7.7723
08:46:11|7.7552
08:46:13|7.7552
08:46:14|7.7552
08:46:15|7.76
08:46:17|7.7603
08:46:18|7.7636
08:46:19|7.7774
08:46:19|7.7774
08:46:21|7.774
08:46:22|7.7696
08:46:23|7.7696
08:46:23|7.7696
08:46:25|7.7694
08:46:26|7.7694
08:46:27|7.7694
08:46:27|7.778
08:46:29|7.7694
08:46:29|7.7749
08:46:31|7.7749
08:46:32|7.7668
08:46:32|7.7688
08:46:34|7.7565
08:46:34|7.7565
08:46:37|7.7687
08:46:37|7.7668
08:46:38|7.7668
08:46:39|7.7668
08:46:41|7.7668
08:46:42|7.7668
08:46:43|7.7668
08:46:44|7.7668
08:46:45|7.7617
08:46:46|7.7618
08:46:47|7.7564
08:46:48|7.7569
08:46:49|7.7744
08:46:50|7.7728
08:46:52|7.7728
08:46:52|7.7728
08:46:53|7.7636
08:46:54|7.7617
08:46:56|7.7617
08:46:56|7.7617
08:46:58|7.7553
08:46:59|7.7554
08:47:00|7.7678
08:47:00|7.7678
08:47:02|7.7678
08:47:02|7.7678
08:47:03|7.7678
08:47:04|7.7557
08:47:05|7.7557
08:47:07|7.7557
08:47:08|7.7557
08:47:09|7.7559
08:47:10|7.7669
08:47:11|7.7558
08:47:13|7.7562
08:47:13|7.7562
08:47:15|7.7562
08:47:16|7.7643
08:47:17|7.7643
08:47:18|7.7643
08:47:19|7.7643
08:47:20|7.7643
08:47:21|7.7675
08:47:22|7.7675
08:47:23|7.7675
08:47:25|7.7675
08:47:25|7.7675
08:47:26|7.7678
08:47:27|7.7678
08:47:28|7.7694
08:47:29|7.7678
08:47:30|7.7678
08:47:31|7.7678
08:47:33|7.7678
08:47:33|7.7678
08:47:35|7.7678
08:47:36|7.7643
08:47:38|7.7643
08:47:39|7.759
08:47:40|7.759
08:47:41|7.759
08:47:42|7.759
08:47:43|7.7553
08:47:44|7.7557
08:47:46|7.7557
08:47:47|7.755
08:47:47|7.755
08:47:49|7.755
08:47:51|7.7392
08:47:52|7.7399
08:47:53|7.7393
08:47:54|7.7398
08:47:56|7.7389
08:47:57|7.7389
08:47:58|7.7389
08:47:58|7.7365
08:48:00|7.7365
08:48:01|7.722
08:48:01|7.722
08:48:03|7.7207
08:48:03|7.7206
08:48:05|7.7206
08:48:07|7.722
08:48:07|7.7224
08:48:09|7.7208
08:48:09|7.7285
08:48:11|7.7224
08:48:12|7.7281
08:48:12|7.7281
08:48:14|7.7206
08:48:14|7.7206
08:48:16|7.7206
08:48:17|7.7206
08:48:18|7.7206
08:48:18|7.7214
08:48:19|7.7285
08:48:21|7.7285
08:48:21|7.721
08:48:23|7.72
08:48:24|7.72
08:48:25|7.72
08:48:26|7.72
08:48:27|7.72
08:48:27|7.7152
08:48:28|7.7214
08:48:30|7.7164
08:48:31|7.7132
08:48:32|7.7132
08:48:33|7.7132
08:48:34|7.7105
08:48:35|7.7105
08:48:36|7.7214
08:48:37|7.7214
08:48:39|7.7152
08:48:41|7.7152
08:48:41|7.7152
08:48:43|7.7147
08:48:45|7.715
08:48:46|7.7152
08:48:47|7.7149
08:48:48|7.7152
08:48:49|7.715
08:48:50|7.7152
08:48:51|7.7152
08:48:53|7.71
08:48:54|7.715
08:48:54|7.7189
08:48:56|7.7149
08:48:57|7.7149
08:48:57|7.7149
08:48:59|7.7132
08:49:00|7.7132
08:49:01|7.7132
08:49:02|7.7132
08:49:03|7.7199
08:49:03|7.7199
08:49:05|7.7133
08:49:06|7.7133
08:49:07|7.7133
08:49:07|7.7194
08:49:08|7.7194
08:49:09|7.7198
08:49:11|7.7198
08:49:12|7.7198
08:49:12|7.7198
08:49:14|7.7199
08:49:14|7.7199
08:49:15|7.7198
08:49:17|7.7198
08:49:18|7.7136
08:49:19|7.7136
08:49:20|7.7107
08:49:20|7.71
08:49:22|7.71
08:49:23|7.713
08:49:24|7.7129
08:49:25|7.7129
08:49:26|7.7129
08:49:27|7.7129
08:49:28|7.7129
08:49:29|7.7129
08:49:29|7.7129
08:49:30|7.71
08:49:32|7.71
08:49:33|7.7127
08:49:33|7.7127
08:49:35|7.7127
08:49:36|7.7127
08:49:37|7.7125
08:49:39|7.7194
08:49:40|7.7129
08:49:42|7.7192
08:49:43|7.7068
08:49:45|7.7068
08:49:46|7.7068
08:49:47|7.7001
08:49:47|7.7001
08:49:49|7.7001
08:49:50|7.7001
08:49:51|7.7001
08:49:52|7.7001
08:49:53|7.7001
08:49:54|7.7001
08:49:55|7.7067
08:49:56|7.6939
08:49:57|7.6979
08:49:58|7.6979
08:49:59|7.6958
08:50:00|7.6956
08:50:01|7.6956
08:50:02|7.6849
08:50:03|7.6808
08:50:05|7.6848
08:50:06|7.6848
08:50:06|7.6848
08:50:08|7.6814
08:50:09|7.67
08:50:10|7.67
08:50:10|7.67
08:50:11|7.6769
08:50:12|7.6769
08:50:13|7.6692
08:50:14|7.6692
08:50:16|7.6676
08:50:16|7.6676
08:50:17|7.6502
08:50:18|7.6502
08:50:20|7.6502
08:50:20|7.6502
08:50:21|7.6501
08:50:22|7.6502
08:50:23|7.6502
08:50:24|7.6732
08:50:25|7.6508
08:50:26|7.6508
08:50:28|7.6508
08:50:28|7.6506
08:50:29|7.6506
08:50:30|7.6667
08:50:32|7.6637
08:50:32|7.6608
08:50:33|7.6629
08:50:34|7.6718
08:50:35|7.6555
08:50:36|7.6555
08:50:37|7.6608
08:50:38|7.6608
08:50:41|7.6608
08:50:43|7.6501
08:50:44|7.6587
08:50:44|7.6607
08:50:46|7.65
08:50:47|7.65
08:50:48|7.65
08:50:49|7.6502
08:50:50|7.6502
08:50:51|7.6502
08:50:52|7.6502
08:50:53|7.6502
08:50:54|7.6501
08:50:55|7.6502
08:50:56|7.6502
08:50:57|7.6501
08:50:58|7.6501
08:50:59|7.6507
08:50:59|7.6577
08:51:01|7.6577
08:51:02|7.6577
08:51:03|7.6508
08:51:04|7.6508
08:51:05|7.6501
08:51:06|7.6597
08:51:07|7.6485
08:51:08|7.6485
08:51:09|7.6576
08:51:10|7.6416
08:51:11|7.6416
08:51:12|7.6325
08:51:13|7.6424
08:51:14|7.6413
08:51:15|7.6219
08:51:16|7.6219
08:51:17|7.6414
08:51:18|7.6414
08:51:19|7.6325
08:51:20|7.6408
08:51:21|7.6408
08:51:22|7.6408
08:51:23|7.6408
08:51:24|7.6414
08:51:25|7.6338
08:51:26|7.6338
08:51:27|7.6338
08:51:28|7.6338
08:51:29|7.6338
08:51:30|7.6337
08:51:31|7.6337
08:51:32|7.6337
08:51:33|7.6334
08:51:34|7.6334
08:51:35|7.6334
08:51:37|7.6334
08:51:37|7.6338
08:51:38|7.6338
08:51:39|7.6405
08:51:41|7.6406
08:51:42|7.6406
08:51:44|7.6425
08:51:45|7.6425
08:51:46|7.6425
08:51:47|7.6338
08:51:48|7.63
08:51:50|7.6448
08:51:50|7.6744
08:51:51|7.6846
08:51:54|7.6846
08:51:54|7.6762
08:51:55|7.6762
08:51:56|7.6725
08:51:57|7.6744
08:51:58|7.6559
08:52:00|7.684
08:52:00|7.684
08:52:01|7.684
08:52:02|7.684
08:52:03|7.6975
08:52:04|7.6975
08:52:05|7.6861
08:52:07|7.6861
08:52:07|7.6861
08:52:08|7.6744
08:52:09|7.6744
08:52:10|7.6744
08:52:11|7.6649
08:52:13|7.6615
08:52:14|7.66
08:52:14|7.6739
08:52:16|7.6739
08:52:16|7.6627
08:52:18|7.6739
08:52:19|7.6659
08:52:19|7.674
08:52:20|7.674
08:52:22|7.674
08:52:23|7.6999
08:52:23|7.6999
08:52:25|7.6808
08:52:25|7.6757
08:52:27|7.6774
08:52:27|7.6982
08:52:28|7.6982
08:52:29|7.6852
08:52:30|7.6852
08:52:32|7.6975
08:52:33|7.6975
08:52:34|7.6975
08:52:35|7.6975
08:52:36|7.6975
08:52:36|7.6873
08:52:37|7.6881
08:52:38|7.6881
08:52:40|7.6881
08:52:41|7.6982
08:52:43|7.6982
08:52:44|7.6906
08:52:45|7.6906
08:52:47|7.697
08:52:48|7.69
08:52:49|7.6899
08:52:50|7.69
08:52:51|7.69
08:52:52|7.69
08:52:53|7.69
08:52:54|7.6899
08:52:55|7.6888
08:52:56|7.688
08:52:57|7.69
08:52:58|7.69
08:52:59|7.69
08:53:00|7.69
08:53:02|7.6982
08:53:03|7.6982
08:53:04|7.6982
08:53:04|7.6975
08:53:05|7.6975
08:53:07|7.6989
08:53:08|7.6989
08:53:09|7.6987
08:53:09|7.6987
08:53:11|7.6987
08:53:12|7.6915
08:53:13|7.6915
08:53:14|7.699
08:53:16|7.6989
08:53:18|7.6991
08:53:18|7.6991
08:53:19|7.6915
08:53:21|7.6915
08:53:22|7.6989
08:53:23|7.6989
08:53:24|7.6989
08:53:25|7.6989
08:53:26|7.6987
08:53:27|7.6987
08:53:28|7.6987
08:53:29|7.6983
08:53:30|7.6983
08:53:31|7.6983
08:53:32|7.6983
08:53:33|7.6983
08:53:34|7.6987
08:53:35|7.6987
08:53:36|7.6987
08:53:37|7.6989
08:53:38|7.6916
08:53:39|7.6916
08:53:40|7.6921
08:53:41|7.6916
08:53:42|7.6916
08:53:44|7.6916
08:53:46|7.6915
08:53:48|7.6915
08:53:49|7.6984
08:53:51|7.6916
08:53:51|7.6916
08:53:53|7.6906
08:53:54|7.6906
08:53:55|7.6906
08:53:55|7.6906
08:53:56|7.6915
08:53:58|7.6906
08:53:58|7.688
08:53:59|7.6784
08:54:01|7.685
08:54:02|7.6908
08:54:02|7.6747
08:54:04|7.6747
08:54:05|7.6747
08:54:06|7.6747
08:54:07|7.6872
08:54:08|7.6872
08:54:09|7.6599
08:54:10|7.6633
08:54:12|7.6664
08:54:13|7.6584
08:54:14|7.6584
08:54:14|7.6655
08:54:15|7.6637
08:54:16|7.6648
08:54:17|7.6627
08:54:18|7.6442
08:54:19|7.6442
08:54:20|7.6442
08:54:22|7.6442
08:54:22|7.6578
08:54:23|7.6416
08:54:24|7.659
08:54:25|7.659
08:54:26|7.6578
08:54:27|7.6578
08:54:28|7.6578
08:54:30|7.6578
08:54:30|7.6578
08:54:31|7.6578
08:54:32|7.6416
08:54:33|7.6573
08:54:34|7.6573
08:54:36|7.6417
08:54:36|7.6416
08:54:37|7.6416
08:54:38|7.64
08:54:39|7.6416
08:54:41|7.6416
08:54:41|7.6311
08:54:43|7.6311
08:54:45|7.6416
08:54:45|7.6495
08:54:47|7.6495
08:54:49|7.64
08:54:50|7.6316
08:54:51|7.6314
08:54:51|7.6309
08:54:52|7.6384
08:54:54|7.6384
08:54:55|7.6384
08:54:56|7.6414
08:54:57|7.6384
08:54:58|7.6325
08:54:59|7.644
08:55:00|7.644
08:55:01|7.644
08:55:04|7.644
08:55:05|7.644
08:55:06|7.6416
08:55:07|7.6416
08:55:07|7.6416
08:55:09|7.6497
08:55:10|7.6497
08:55:11|7.6497
08:55:11|7.6497
08:55:13|7.6423
08:55:14|7.6488
08:55:14|7.644
08:55:15|7.644
08:55:17|7.644
08:55:18|7.644
08:55:18|7.644
08:55:20|7.644
08:55:22|7.644
08:55:22|7.644
08:55:23|7.644
08:55:24|7.6482
08:55:25|7.644
08:55:26|7.644
08:55:27|7.644
08:55:28|7.644
08:55:29|7.6497
08:55:30|7.6497
08:55:31|7.6483
08:55:32|7.6483
08:55:33|7.6483
08:55:34|7.6483
08:55:35|7.6483
08:55:36|7.6562
08:55:37|7.6562
08:55:38|7.6562
08:55:39|7.6562
08:55:40|7.6562
08:55:41|7.6562
08:55:42|7.6562
08:55:43|7.6562
08:55:44|7.6562
08:55:46|7.6577
08:55:47|7.6577
08:55:49|7.6589
08:55:50|7.6589
08:55:51|7.6589
08:55:52|7.6589
08:55:53|7.6589
08:55:55|7.6562
08:55:56|7.6562
08:55:57|7.6482
08:55:58|7.6559
08:55:58|7.6302
08:55:59|7.6301
08:56:00|7.6301
08:56:02|7.6301
08:56:03|7.6301
08:56:04|7.6301
08:56:06|7.6301
08:56:06|7.6301
08:56:08|7.6301
08:56:09|7.6301
08:56:10|7.6414
08:56:11|7.6402
08:56:12|7.6402
08:56:13|7.6407
08:56:14|7.6407
08:56:15|7.6407
08:56:15|7.6407
08:56:17|7.6414
08:56:18|7.6414
08:56:19|7.6414
08:56:20|7.6414
08:56:21|7.6414
08:56:22|7.64
08:56:23|7.64
08:56:24|7.64
08:56:25|7.6427
08:56:26|7.6414
08:56:27|7.6414
08:56:28|7.6414
08:56:28|7.6548
08:56:30|7.644
08:56:31|7.654
08:56:32|7.6417
08:56:33|7.654
08:56:34|7.6417
08:56:35|7.6417
08:56:36|7.6442
08:56:37|7.6442
08:56:38|7.6442
08:56:38|7.6442
08:56:40|7.6442
08:56:41|7.6442
08:56:42|7.6442
08:56:43|7.6445
08:56:44|7.654
08:56:45|7.654
08:56:47|7.654
08:56:49|7.6452
08:56:50|7.6452
08:56:52|7.6452
08:56:53|7.6452
08:56:54|7.6452
08:56:55|7.6462
08:56:55|7.654
08:56:57|7.6464
08:56:58|7.6464
08:57:00|7.6452
08:57:00|7.6462
08:57:02|7.6463
08:57:02|7.654
08:57:04|7.654
08:57:05|7.6468
08:57:06|7.65
08:57:07|7.65
08:57:08|7.6501
08:57:09|7.6501
08:57:10|7.6501
08:57:10|7.6501
08:57:12|7.6501
08:57:13|7.6501
08:57:13|7.6501
08:57:14|7.6562
08:57:16|7.654
08:57:17|7.6562
08:57:18|7.6562
08:57:19|7.6502
08:57:20|7.6562
08:57:21|7.6502
08:57:22|7.6502
08:57:23|7.6501
08:57:24|7.6562
08:57:25|7.6562
08:57:25|7.6562
08:57:26|7.6562
08:57:28|7.6562
08:57:29|7.6562
08:57:30|7.6562
08:57:31|7.6562
08:57:32|7.6562
08:57:33|7.6562
08:57:34|7.6562
08:57:35|7.6562
08:57:36|7.6562
08:57:37|7.6562
08:57:38|7.6562
08:57:38|7.6792
08:57:40|7.6792
08:57:40|7.6504
08:57:42|7.6504
08:57:42|7.6697
08:57:43|7.6697
08:57:45|7.6575
08:57:45|7.6575
08:57:46|7.6601
08:57:47|7.6601
08:57:49|7.6601
08:57:51|7.6601
08:57:52|7.6601
08:57:54|7.6601
08:57:55|7.6601
08:57:57|7.6607
08:57:58|7.679
08:57:59|7.6635
08:57:59|7.6635
08:58:02|7.6635
08:58:02|7.6635
08:58:04|7.6635
08:58:05|7.6635
08:58:06|7.6905
08:58:07|7.6905
08:58:07|7.6855
08:58:08|7.6855
08:58:10|7.6855
08:58:11|7.6855
08:58:11|7.6855
08:58:12|7.6688
08:58:13|7.6688
08:58:15|7.6688
08:58:15|7.6688
08:58:16|7.6857
08:58:18|7.6857
08:58:18|7.6802
08:58:19|7.6802
08:58:22|7.6855
08:58:22|7.6855
08:58:23|7.6808
08:58:24|7.6855
08:58:25|7.6813
08:58:26|7.6813
08:58:27|7.689
08:58:28|7.6821
08:58:29|7.6821
08:58:30|7.6881
08:58:31|7.6881
08:58:32|7.6881
08:58:33|7.6813
08:58:34|7.6813
08:58:35|7.6715
08:58:36|7.6836
08:58:37|7.6726
08:58:38|7.6726
08:58:39|7.6795
08:58:40|7.6795
08:58:41|7.68
08:58:42|7.68
08:58:43|7.6807
08:58:44|7.6807
08:58:45|7.6807
08:58:46|7.6898
08:58:48|7.6854
08:58:50|7.6854
08:58:51|7.6854
08:58:53|7.685
08:58:54|7.6854
08:58:56|7.687
08:58:56|7.687
08:58:59|7.6817
08:58:59|7.6817
08:59:00|7.6817
08:59:02|7.6817
08:59:03|7.6817
08:59:03|7.687
08:59:06|7.687
08:59:06|7.6881
08:59:08|7.6881
08:59:09|7.6894
08:59:10|7.6873
08:59:12|7.6873
08:59:13|7.6896
08:59:14|7.6888
08:59:15|7.6888
08:59:16|7.6888
08:59:17|7.6888
08:59:18|7.6888
08:59:19|7.687
08:59:20|7.6894
08:59:21|7.6894
08:59:22|7.6817
08:59:23|7.6817
08:59:24|7.6817
08:59:25|7.6858
08:59:26|7.6858
08:59:27|7.6813
08:59:28|7.6813
08:59:29|7.6848
08:59:30|7.6848
08:59:31|7.6813
08:59:32|7.6848
08:59:33|7.6848
08:59:34|7.673
08:59:35|7.6737
08:59:36|7.6737
08:59:37|7.6737
08:59:38|7.6859
08:59:39|7.6859
08:59:40|7.6859
08:59:41|7.6817
08:59:42|7.6849
08:59:43|7.6766
08:59:44|7.6768
08:59:45|7.6751
08:59:46|7.6751
08:59:47|7.6751
08:59:48|7.6767
08:59:50|7.6763
08:59:51|7.6763
08:59:53|7.6763
08:59:53|7.6767
08:59:55|7.682
08:59:56|7.682
08:59:57|7.6767
08:59:58|7.6767
08:59:59|7.6767
09:00:00|7.6767
09:00:01|7.6767
09:00:02|7.6702
09:00:04|7.6702
09:00:05|7.6702
09:00:06|7.67
09:00:07|7.67
09:00:08|7.6701
09:00:09|7.6701
09:00:10|7.6688
09:00:11|7.6688
09:00:12|7.6686
09:00:13|7.6686
09:00:14|7.6652
09:00:15|7.6562
09:00:16|7.6666
09:00:17|7.653
09:00:18|7.6533
09:00:19|7.6533
09:00:20|7.667
09:00:21|7.6521
09:00:22|7.6521
09:00:23|7.6682
09:00:24|7.6537
09:00:25|7.6537
09:00:26|7.6676
09:00:27|7.6738
09:00:28|7.6767
09:00:29|7.6767
09:00:30|7.6767
09:00:31|7.6905
09:00:32|7.6904
09:00:33|7.6904
09:00:34|7.6904
09:00:35|7.6821
09:00:36|7.6821
09:00:38|7.6821
09:00:39|7.6799
09:00:40|7.6799
09:00:41|7.6799
09:00:41|7.6799
09:00:43|7.6799
09:00:43|7.6883
09:00:44|7.6883
09:00:45|7.6883
09:00:47|7.6883
09:00:47|7.6883
09:00:49|7.6782
09:00:51|7.6782
09:00:52|7.6828
09:00:54|7.6801
09:00:55|7.6803
09:00:56|7.6803
09:00:57|7.6901
09:00:58|7.6916
09:00:59|7.7223
09:01:01|7.7205
09:01:02|7.7214
09:01:03|7.7214
09:01:04|7.7015
09:01:05|7.7205
09:01:06|7.7029
09:01:07|7.7029
09:01:08|7.7029
09:01:09|7.7029
09:01:10|7.7019
09:01:11|7.7019
09:01:12|7.6853
09:01:13|7.6892
09:01:14|7.6892
09:01:15|7.6892
09:01:16|7.6892
09:01:17|7.7021
09:01:18|7.7021
09:01:19|7.7021
09:01:20|7.7029
09:01:21|7.7029
09:01:22|7.7022
09:01:23|7.7021
09:01:24|7.7021
09:01:25|7.7022
09:01:26|7.6934
09:01:27|7.7027
09:01:28|7.7027
09:01:29|7.7026
09:01:30|7.7026
09:01:31|7.7026
09:01:32|7.7026
09:01:33|7.7026
09:01:34|7.7026
09:01:35|7.7016
09:01:36|7.6939
09:01:37|7.7
09:01:38|7.7021
09:01:39|7.7021
09:01:40|7.7
09:01:41|7.7
09:01:42|7.7
09:01:43|7.7
09:01:44|7.7
09:01:45|7.7
09:01:46|7.7
09:01:47|7.7
09:01:48|7.7
09:01:49|7.7
09:01:50|7.7023
09:01:52|7.7023
09:01:53|7.7023
09:01:55|7.7023
09:01:56|7.7
09:01:57|7.7019
09:01:58|7.7019
09:01:58|7.7022
09:02:00|7.7026
09:02:00|7.7
09:02:02|7.6881
09:02:03|7.6881
09:02:03|7.6881
09:02:05|7.6881
09:02:07|7.687
09:02:07|7.687
09:02:08|7.6993
09:02:10|7.6993
09:02:11|7.6856
09:02:12|7.6851
09:02:12|7.6812
09:02:13|7.6812
09:02:15|7.6812
09:02:15|7.6812
09:02:16|7.6891
09:02:18|7.6891
09:02:19|7.6891
09:02:19|7.6891
09:02:20|7.6915
09:02:21|7.6801
09:02:23|7.6853
09:02:23|7.686
09:02:25|7.686
09:02:25|7.6849
09:02:26|7.6725
09:02:27|7.6725
09:02:29|7.6725
09:02:29|7.6725
09:02:30|7.6725
09:02:32|7.6831
09:02:33|7.6831
09:02:34|7.6831
09:02:34|7.6862
09:02:36|7.6862
09:02:36|7.6862
09:02:38|7.6862
09:02:39|7.6862
09:02:40|7.698
09:02:41|7.6849
09:02:42|7.6849
09:02:42|7.6848
09:02:44|7.6848
09:02:45|7.6993
09:02:46|7.6993
09:02:47|7.6998
09:02:47|7.6998
09:02:48|7.7008
09:02:50|7.7008
09:02:51|7.7008
09:02:52|7.7008
09:02:54|7.7008
09:02:55|7.7008
09:02:56|7.7008
09:02:58|7.7008
09:02:59|7.6931
09:03:01|7.6931
09:03:02|7.6993
09:03:03|7.6993
09:03:04|7.6993
09:03:06|7.7008
09:03:07|7.7008
09:03:08|7.7008
09:03:09|7.6993
09:03:10|7.6993
09:03:11|7.6993
09:03:12|7.6993
09:03:13|7.6993
09:03:14|7.6993
09:03:16|7.6993
09:03:16|7.6993
09:03:17|7.6993
09:03:18|7.6932
09:03:19|7.6932
09:03:20|7.692
09:03:21|7.692
09:03:22|7.6859
09:03:24|7.6932
09:03:24|7.6932
09:03:26|7.6932
09:03:27|7.6932
09:03:28|7.7209
09:03:28|7.7002
09:03:29|7.7002
09:03:30|7.7002
09:03:32|7.7002
09:03:32|7.7002
09:03:34|7.7002
09:03:34|7.7201
09:03:36|7.7201
09:03:37|7.7201
09:03:37|7.7093
09:03:38|7.7003
09:03:40|7.7003
09:03:40|7.7003
09:03:43|7.715
09:03:43|7.7131
09:03:44|7.7131
09:03:45|7.7121
09:03:46|7.7104
09:03:47|7.7104
09:03:48|7.7098
09:03:49|7.7185
09:03:51|7.7105
09:03:52|7.7105
09:03:54|7.7249
09:03:55|7.7178
09:03:56|7.7355
09:03:58|7.7325
09:04:00|7.7359
09:04:00|7.7359
09:04:01|7.7359
09:04:02|7.7359
09:04:03|7.7106
09:04:05|7.7256
09:04:06|7.7398
09:04:06|7.7487
09:04:08|7.7487
09:04:09|7.7359
09:04:11|7.7356
09:04:11|7.7371
09:04:12|7.7266
09:04:13|7.745
09:04:14|7.7449
09:04:15|7.7449
09:04:16|7.745
09:04:18|7.7479
09:04:19|7.7903
09:04:19|7.7911
09:04:20|7.7911
09:04:22|7.7731
09:04:22|7.7731
09:04:23|7.7522
09:04:24|7.7722
09:04:25|7.7568
09:04:26|7.7715
09:04:27|7.77
09:04:30|7.7717
09:04:30|7.7728
09:04:32|7.77
09:04:32|7.7724
09:04:34|7.7922
09:04:35|7.768
09:04:36|7.7716
09:04:37|7.771
09:04:38|7.7737
09:04:39|7.7943
09:04:40|7.7939
09:04:41|7.7938
09:04:42|7.7938
09:04:43|7.7938
09:04:44|7.7941
09:04:45|7.7993
09:04:46|7.7993
09:04:47|7.7938
09:04:48|7.7993
09:04:49|7.7993
09:04:50|7.7993
09:04:51|7.7942
09:04:52|7.7987
09:04:53|7.7987
09:04:54|7.7987
09:04:55|7.7987
09:04:57|7.799
09:04:58|7.799
09:05:00|7.7987
09:05:02|7.7993
09:05:02|7.7993
09:05:04|7.7999
09:05:05|7.7999
09:05:05|7.8053
09:05:06|7.8053
09:05:07|7.8063
09:05:09|7.8063
09:05:10|7.8038
09:05:11|7.7993
09:05:11|7.7993
09:05:13|7.8032
09:05:13|7.8032
09:05:16|7.8046
09:05:17|7.805
09:05:17|7.8049
09:05:19|7.805
09:05:20|7.805
09:05:20|7.8032
09:05:22|7.8032
09:05:23|7.8031
09:05:23|7.8031
09:05:24|7.8031
09:05:25|7.799
09:05:27|7.8031
09:05:27|7.8031
09:05:29|7.8031
09:05:29|7.8032
09:05:31|7.8032
09:05:31|7.8032
09:05:32|7.8032
09:05:34|7.805
09:05:34|7.8031
09:05:36|7.805
09:05:37|7.805
09:05:38|7.805
09:05:39|7.805
09:05:39|7.805
09:05:41|7.805
09:05:42|7.8032
09:05:43|7.8032
09:05:44|7.8032
09:05:45|7.8032
09:05:46|7.8032
09:05:47|7.805
09:05:48|7.8031
09:05:49|7.8031
09:05:50|7.8031
09:05:51|7.8031
09:05:52|7.805
09:05:53|7.805
09:05:54|7.8031
09:05:56|7.8031
09:05:58|7.8031
09:05:59|7.805
09:06:01|7.804
09:06:01|7.8031
09:06:03|7.805
09:06:04|7.805
09:06:05|7.805
09:06:06|7.8047
09:06:07|7.8047
09:06:08|7.8031
09:06:09|7.8031
09:06:10|7.8
09:06:11|7.8031
09:06:12|7.8031
09:06:13|7.7999
09:06:15|7.7999
09:06:16|7.7999
09:06:17|7.7999
09:06:18|7.8062
09:06:19|7.8
09:06:20|7.8
09:06:22|7.8003
09:06:22|7.8053
09:06:23|7.8
09:06:24|7.8
09:06:26|7.799
09:06:27|7.8
09:06:28|7.8
09:06:28|7.7958
09:06:30|7.7953
09:06:30|7.8062
09:06:32|7.8062
09:06:33|7.8062
09:06:33|7.7909
09:06:35|7.7994
09:06:36|7.7994
09:06:37|7.7982
09:06:38|7.7976
09:06:39|7.7827
09:06:40|7.7823
09:06:40|7.7823
09:06:42|7.7962
09:06:42|7.7965
09:06:44|7.7965
09:06:45|7.7965
09:06:45|7.7965
09:06:46|7.7965
09:06:48|7.7965
09:06:48|7.7965
09:06:50|7.7962
09:06:50|7.7962
09:06:52|7.7935
09:06:53|7.7961
09:06:54|7.7876
09:06:54|7.7876
09:06:56|7.7876
09:06:58|7.7876
09:06:59|7.7876
09:07:01|7.7876
09:07:01|7.7876
09:07:03|7.782
09:07:03|7.7828
09:07:05|7.7773
09:07:06|7.7773
09:07:06|7.7773
09:07:08|7.782
09:07:09|7.77
09:07:10|7.7506
09:07:11|7.7519
09:07:12|7.745
09:07:13|7.7354
09:07:15|7.7679
09:07:16|7.7732
09:07:17|7.7631
09:07:18|7.7438
09:07:19|7.7438
09:07:20|7.7432
09:07:22|7.7614
09:07:22|7.7396
09:07:23|7.7469
09:07:25|7.753
09:07:25|7.753
09:07:26|7.7418
09:07:27|7.75
09:07:29|7.75
09:07:29|7.7353
09:07:30|7.742
09:07:31|7.742
09:07:32|7.7257
09:07:33|7.7257
09:07:34|7.7258
09:07:35|7.7289
09:07:36|7.7289
09:07:38|7.7327
09:07:39|7.7668
09:07:40|7.7668
09:07:40|7.7668
09:07:41|7.7668
09:07:42|7.7668
09:07:44|7.7618
09:07:44|7.7618
09:07:46|7.7557
09:07:46|7.7557
09:07:47|7.759
09:07:49|7.7598
09:07:49|7.7597
09:07:51|7.7597
09:07:51|7.76
09:07:52|7.7591
09:07:53|7.7595
09:07:54|7.7666
09:07:55|7.7599
09:07:58|7.76
09:07:59|7.76
09:08:01|7.76
09:08:03|7.76
09:08:04|7.7593
09:08:05|7.7596
09:08:06|7.7596
09:08:07|7.7599
09:08:08|7.7599
09:08:09|7.7599
09:08:10|7.7599
09:08:11|7.7599
09:08:12|7.7599
09:08:13|7.7599
09:08:14|7.745
09:08:15|7.745
09:08:16|7.745
09:08:17|7.745
09:08:18|7.745
09:08:19|7.745
09:08:20|7.745
09:08:21|7.7474
09:08:22|7.7474
09:08:23|7.7474
09:08:24|7.7474
09:08:25|7.7432
09:08:26|7.7432
09:08:27|7.7395
09:08:28|7.7395
09:08:29|7.7259
09:08:31|7.7307
09:08:31|7.7307
09:08:32|7.7293
09:08:33|7.6631
09:08:34|7.6941
09:08:35|7.6942
09:08:36|7.7059
09:08:37|7.6605
09:08:38|7.661
09:08:39|7.661
09:08:40|7.6615
09:08:41|7.6562
09:08:42|7.6562
09:08:43|7.6562
09:08:44|7.6562
09:08:45|7.6561
09:08:46|7.6561
09:08:48|7.6562
09:08:48|7.6559
09:08:49|7.6407
09:08:50|7.65
09:08:51|7.6562
09:08:52|7.6604
09:08:53|7.6605
09:08:54|7.6605
09:08:55|7.6728
09:08:56|7.6728
09:08:57|7.6892
09:08:58|7.6892
09:08:59|7.6998
09:09:00|7.6998
09:09:02|7.6929
09:09:03|7.6929
09:09:04|7.6929
09:09:05|7.6929
09:09:06|7.6929
09:09:07|7.6929
09:09:08|7.6929
09:09:09|7.6929
09:09:11|7.6849
09:09:12|7.6628
09:09:12|7.6819
09:09:13|7.6848
09:09:15|7.6601
09:09:16|7.6601
09:09:17|7.6601
09:09:17|7.6632
09:09:19|7.6811
09:09:20|7.6615
09:09:21|7.6815
09:09:22|7.6815
09:09:23|7.6677
09:09:24|7.6677
09:09:25|7.6677
09:09:25|7.6814
09:09:27|7.681
09:09:27|7.6618
09:09:29|7.6618
09:09:29|7.65
09:09:30|7.6502
09:09:33|7.6608
09:09:34|7.6502
09:09:34|7.6504
09:09:35|7.6504
09:09:37|7.6504
09:09:38|7.6504
09:09:38|7.6607
09:09:40|7.6506
09:09:41|7.6998
09:09:42|7.6745
09:09:43|7.6745
09:09:44|7.6745
09:09:45|7.6755
09:09:47|7.6745
09:09:48|7.6745
09:09:48|7.6745
09:09:51|7.68
09:09:52|7.6974
09:09:52|7.6974
09:09:53|7.6974
09:09:55|7.6974
09:09:55|7.6985
09:09:57|7.6939
09:09:58|7.6939
09:10:00|7.6939
09:10:01|7.69
09:10:03|7.6681
09:10:04|7.6681
09:10:05|7.6843
09:10:07|7.6647
09:10:08|7.6668
09:10:09|7.6668
09:10:09|7.6668
09:10:11|7.6668
09:10:12|7.6668
09:10:13|7.6668
09:10:14|7.6668
09:10:15|7.6668
09:10:16|7.6668
09:10:18|7.6665
09:10:19|7.6664
09:10:20|7.6664
09:10:21|7.6664
09:10:22|7.6664
09:10:24|7.6654
09:10:25|7.6654
09:10:26|7.6654
09:10:27|7.6654
09:10:28|7.6654
09:10:29|7.6654
09:10:29|7.6665
09:10:31|7.6665
09:10:32|7.6665
09:10:33|7.6665
09:10:34|7.6665
09:10:35|7.6665
09:10:36|7.6665
09:10:36|7.6665
09:10:39|7.6654
09:10:39|7.6522
09:10:40|7.6651
09:10:41|7.6651
09:10:43|7.6651
09:10:43|7.6651
09:10:44|7.6651
09:10:46|7.6651
09:10:47|7.6651
09:10:48|7.6651
09:10:48|7.6651
09:10:50|7.6554
09:10:51|7.665
09:10:51|7.665
09:10:53|7.665
09:10:54|7.665
09:10:55|7.665
09:10:55|7.6651
09:10:56|7.654
09:10:57|7.654
09:10:59|7.654
09:11:00|7.654
09:11:02|7.665
09:11:04|7.654
09:11:06|7.654
09:11:07|7.6545
09:11:07|7.6545
09:11:08|7.6645
09:11:09|7.6551
09:11:10|7.6551
09:11:12|7.6649
09:11:13|7.6649
09:11:15|7.6565
09:11:16|7.6503
09:11:17|7.6551
09:11:18|7.6502
09:11:19|7.6502
09:11:20|7.6503
09:11:21|7.6503
09:11:22|7.6503
09:11:23|7.6503
09:11:25|7.654
09:11:26|7.6665
09:11:26|7.675
09:11:29|7.6635
09:11:29|7.6631
09:11:30|7.6645
09:11:31|7.6645
09:11:32|7.6645
09:11:33|7.6645
09:11:34|7.6774
09:11:35|7.6657
09:11:36|7.6657
09:11:37|7.6657
09:11:38|7.6657
09:11:39|7.6657
09:11:40|7.6657
09:11:41|7.6657
09:11:42|7.6657
09:11:43|7.6657
09:11:44|7.6657
09:11:46|7.6869
09:11:47|7.6869
09:11:48|7.6874
09:11:49|7.6874
09:11:50|7.6876
09:11:52|7.6979
09:11:52|7.6979
09:11:53|7.6975
09:11:54|7.6995
09:11:55|7.6995
09:11:56|7.6973
09:11:57|7.6875
09:11:58|7.6875
09:11:59|7.6968
09:12:01|7.693
09:12:02|7.6875
09:12:03|7.6968
09:12:05|7.6951
09:12:06|7.6951
09:12:08|7.6759
09:12:09|7.6759
09:12:10|7.6759
09:12:11|7.6759
09:12:12|7.6759
09:12:13|7.6759
09:12:14|7.6875
09:12:15|7.674
09:12:16|7.6753
09:12:17|7.6748
09:12:18|7.6748
09:12:19|7.6741
09:12:20|7.6737
09:12:21|7.6578
09:12:22|7.6578
09:12:23|7.6742
09:12:24|7.6587
09:12:25|7.6587
09:12:26|7.6587
09:12:27|7.6587
09:12:28|7.6594
09:12:29|7.6594
09:12:30|7.6738
09:12:31|7.66
09:12:32|7.6733
09:12:33|7.6759
09:12:35|7.6759
09:12:36|7.6759
09:12:37|7.6741
09:12:38|7.6741
09:12:39|7.6741
09:12:40|7.6741
09:12:42|7.6759
09:12:43|7.6759
09:12:43|7.6759
09:12:44|7.6759
09:12:45|7.6759
09:12:48|7.6644
09:12:48|7.6644
09:12:49|7.6644
09:12:50|7.6644
09:12:51|7.6644
09:12:52|7.6644
09:12:53|7.6595
09:12:54|7.6595
09:12:55|7.6721
09:12:56|7.6719
09:12:58|7.6719
09:12:59|7.6721
09:13:00|7.6721
09:13:00|7.672
09:13:03|7.6721
09:13:04|7.6621
09:13:05|7.6715
09:13:07|7.6595
09:13:08|7.6595
09:13:09|7.6595
09:13:10|7.6595
09:13:11|7.6698
09:13:12|7.6715
09:13:13|7.6715
09:13:14|7.6715
09:13:15|7.6715
09:13:16|7.6715
09:13:17|7.6715
09:13:18|7.6715
09:13:19|7.6715
09:13:21|7.6836
09:13:22|7.6836
09:13:23|7.6838
09:13:23|7.6969
09:13:25|7.6969
09:13:26|7.6969
09:13:27|7.6994
09:13:28|7.6994
09:13:29|7.6912
09:13:30|7.6912
09:13:31|7.6912
09:13:32|7.6912
09:13:33|7.6911
09:13:34|7.6912
09:13:35|7.6913
09:13:36|7.6913
09:13:37|7.6913
09:13:38|7.6913
09:13:39|7.706
09:13:41|7.7098
09:13:41|7.7098
09:13:43|7.711
09:13:44|7.711
09:13:44|7.7143
09:13:45|7.7233
09:13:47|7.7233
09:13:48|7.7233
09:13:49|7.7225
09:13:49|7.7225
09:13:51|7.7227
09:13:51|7.7227
09:13:52|7.7325
09:13:54|7.7325
09:13:55|7.7225
09:13:57|7.7325
09:13:57|7.732
09:13:58|7.7318
09:13:59|7.7343
09:14:00|7.7256
09:14:01|7.7256
09:14:03|7.7162
09:14:04|7.7174
09:14:06|7.7322
09:14:07|7.7322
09:14:07|7.7432
09:14:09|7.7428
09:14:10|7.7425
09:14:11|7.7228
09:14:12|7.7341
09:14:13|7.7174
09:14:14|7.73
09:14:15|7.7103
09:14:16|7.7103
09:14:17|7.7307
09:14:19|7.7427
09:14:20|7.7399
09:14:21|7.7399
09:14:22|7.7398
09:14:23|7.74
09:14:24|7.74
09:14:25|7.7349
09:14:26|7.7399
09:14:27|7.73
09:14:28|7.7172
09:14:29|7.7172
09:14:30|7.7332
09:14:31|7.7344
09:14:33|7.7189
09:14:34|7.7189
09:14:34|7.7189
09:14:36|7.7302
09:14:37|7.7382
09:14:38|7.7382
09:14:39|7.7374
09:14:40|7.7363
09:14:40|7.7197
09:14:42|7.7197
09:14:43|7.7325
09:14:44|7.7325
09:14:45|7.7186
09:14:45|7.7186
09:14:47|7.719
09:14:48|7.7319
09:14:48|7.7318
09:14:50|7.73
09:14:50|7.7224
09:14:52|7.7224
09:14:53|7.7224
09:14:54|7.7255
09:14:55|7.7255
09:14:55|7.7255
09:14:57|7.7255
09:14:58|7.7255
09:14:59|7.7255
09:15:00|7.7255
09:15:01|7.7255
09:15:03|7.7382
09:15:04|7.7382
09:15:05|7.7259
09:15:06|7.7366
09:15:07|7.7361
09:15:08|7.7379
09:15:09|7.7256
09:15:12|7.7366
09:15:13|7.7361
09:15:13|7.7255
09:15:14|7.738
09:15:16|7.7393
09:15:17|7.7393
09:15:17|7.7367
09:15:18|7.7394
09:15:19|7.7394
09:15:20|7.7399
09:15:21|7.739
09:15:24|7.7385
09:15:24|7.7372
09:15:26|7.7368
09:15:27|7.7376
09:15:27|7.7369
09:15:29|7.7361
09:15:29|7.7362
09:15:31|7.7359
09:15:31|7.7247
09:15:33|7.7379
09:15:33|7.7379
09:15:34|7.7379
09:15:36|7.7361
09:15:36|7.7359
09:15:37|7.736
09:15:38|7.736
09:15:39|7.7368
09:15:40|7.7385
09:15:41|7.7399
09:15:43|7.7362
09:15:44|7.7397
09:15:44|7.7397
09:15:45|7.7397
09:15:46|7.7397
09:15:48|7.7392
09:15:48|7.7385
09:15:49|7.7382
09:15:50|7.7385
09:15:51|7.74
09:15:52|7.7386
09:15:54|7.75
09:15:54|7.75
09:15:55|7.7385
09:15:56|7.7385
09:15:57|7.7385
09:15:58|7.7385
09:15:59|7.7363
09:16:00|7.7465
09:16:01|7.7465
09:16:03|7.7499
09:16:03|7.7386
09:16:05|7.7386
09:16:07|7.7386
09:16:09|7.7385
09:16:10|7.7486
09:16:12|7.7486
09:16:13|7.7486
09:16:14|7.7486
09:16:14|7.743
09:16:15|7.74
09:16:17|7.74
09:16:18|7.7386
09:16:19|7.7386
09:16:19|7.7386
09:16:21|7.7499
09:16:22|7.7405
09:16:23|7.7385
09:16:23|7.74
09:16:24|7.7409
09:16:26|7.7409
09:16:27|7.7246
09:16:28|7.7352
09:16:29|7.7342
09:16:30|7.7395
09:16:31|7.7398
09:16:31|7.7342
09:16:32|7.7342
09:16:34|7.7342
09:16:34|7.7362
09:16:36|7.7362
09:16:37|7.7362
09:16:38|7.7395
09:16:39|7.7273
09:16:40|7.7362
09:16:41|7.7357
09:16:42|7.7261
09:16:43|7.7273
09:16:44|7.7273
09:16:45|7.7273
09:16:46|7.7273
09:16:47|7.7345
09:16:48|7.7345
09:16:49|7.7341
09:16:50|7.7338
09:16:51|7.7338
09:16:52|7.7338
09:16:53|7.7338
09:16:54|7.7338
09:16:55|7.7338
09:16:56|7.7338
09:16:57|7.7338
09:16:59|7.7338
09:16:59|7.7338
09:17:00|7.7338
09:17:01|7.7393
09:17:02|7.74
09:17:03|7.73
09:17:05|7.73
09:17:06|7.7493
09:17:08|7.7338
09:17:10|7.7493
09:17:12|7.7493
09:17:12|7.7342
09:17:13|7.7486
09:17:15|7.7344
09:17:15|7.7483
09:17:16|7.7483
09:17:17|7.7483
09:17:18|7.7483
09:17:20|7.73
09:17:21|7.7476
09:17:22|7.747
09:17:23|7.7329
09:17:24|7.7329
09:17:25|7.7463
09:17:26|7.7463
09:17:27|7.7458
09:17:28|7.7458
09:17:29|7.7458
09:17:30|7.7338
09:17:31|7.7304
09:17:31|7.7454
09:17:33|7.7458
09:17:34|7.7452
09:17:35|7.7495
09:17:36|7.7495
09:17:37|7.7495
09:17:38|7.745
09:17:39|7.745
09:17:40|7.745
09:17:41|7.745
09:17:42|7.745
09:17:43|7.745
09:17:44|7.7353
09:17:44|7.74
09:17:45|7.76
09:17:47|7.76
09:17:48|7.76
09:17:48|7.76
09:17:50|7.76
09:17:51|7.76
09:17:52|7.76
09:17:53|7.7493
09:17:53|7.7493
09:17:55|7.7493
09:17:56|7.7597
09:17:57|7.7596
09:17:58|7.7596
09:17:59|7.7597
09:18:00|7.7493
09:18:01|7.7596
09:18:02|7.7597
09:18:03|7.7597
09:18:04|7.7597
09:18:05|7.7597
09:18:06|7.7458
09:18:06|7.7458
09:18:08|7.7499
09:18:09|7.741
09:18:10|7.741
09:18:12|7.741
09:18:13|7.7499
09:18:13|7.7433
09:18:14|7.7433
09:18:16|7.7433
09:18:17|7.7415
09:18:18|7.7423
09:18:20|7.7591
09:18:20|7.7585
09:18:22|7.7584
09:18:24|7.7579
09:18:25|7.7579
09:18:26|7.758
09:18:27|7.758
09:18:28|7.7655
09:18:29|7.7453
09:18:30|7.7453
09:18:31|7.7453
09:18:32|7.758
09:18:34|7.7504
09:18:35|7.7511
09:18:36|7.7445
09:18:37|7.7442
09:18:38|7.7445
09:18:39|7.7446
09:18:40|7.7446
09:18:41|7.7446
09:18:42|7.7446
09:18:43|7.7446
09:18:44|7.7446
09:18:45|7.7446
09:18:46|7.7445
09:18:47|7.7446
09:18:47|7.7446
09:18:49|7.7445
09:18:50|7.7444
09:18:51|7.7445
09:18:52|7.7445
09:18:53|7.7445
09:18:54|7.7446
09:18:55|7.7446
09:18:56|7.7496
09:18:56|7.7496
09:18:57|7.7496
09:18:59|7.7496
09:19:00|7.7496
09:19:01|7.7495
09:19:02|7.7422
09:19:03|7.7422
09:19:04|7.7422
09:19:05|7.7422
09:19:06|7.7422
09:19:07|7.7422
09:19:08|7.7422
09:19:10|7.7422
09:19:12|7.7422
09:19:14|7.7422
09:19:14|7.7495
09:19:16|7.7495
09:19:17|7.7495
09:19:17|7.7495
09:19:19|7.7495
09:19:19|7.7495
09:19:21|7.7495
09:19:22|7.7495
09:19:23|7.7495
09:19:24|7.75
09:19:25|7.7499
09:19:26|7.7499
09:19:27|7.75
09:19:28|7.7653
09:19:29|7.7508
09:19:30|7.7645
09:19:31|7.7645
09:19:32|7.7524
09:19:33|7.7603
09:19:34|7.7603
09:19:35|7.7603
09:19:36|7.7644
09:19:37|7.7643
09:19:38|7.7643
09:19:39|7.7643
09:19:40|7.7644
09:19:41|7.7644
09:19:42|7.7526
09:19:43|7.7524
09:19:44|7.7598
09:19:45|7.7598
09:19:46|7.7598
09:19:47|7.7598
09:19:48|7.7598
09:19:49|7.7598
09:19:50|7.7598
09:19:51|7.7598
09:19:52|7.7598
09:19:53|7.7598
09:19:54|7.7598
09:19:56|7.7597
09:19:56|7.7597
09:19:57|7.7598
09:19:58|7.7598
09:19:59|7.7598
09:20:00|7.7598
09:20:01|7.7598
09:20:02|7.76
09:20:03|7.7541
09:20:04|7.7644
09:20:05|7.7528
09:20:06|7.7528
09:20:08|7.7465
09:20:08|7.7465
09:20:11|7.7435
09:20:11|7.7435
09:20:12|7.7435
09:20:13|7.739
09:20:14|7.739
09:20:15|7.739
09:20:16|7.739
09:20:17|7.739
09:20:19|7.739
09:20:20|7.7465
09:20:21|7.7465
09:20:21|7.7465
09:20:23|7.7586
09:20:24|7.7586
09:20:25|7.7586
09:20:26|7.7594
09:20:27|7.7667
09:20:28|7.7489
09:20:29|7.7647
09:20:30|7.7493
09:20:31|7.7493
09:20:32|7.765
09:20:33|7.765
09:20:34|7.765
09:20:35|7.7476
09:20:36|7.7476
09:20:37|7.7568
09:20:39|7.7564
09:20:39|7.7564
09:20:41|7.748
09:20:41|7.748
09:20:42|7.748
09:20:44|7.7485
09:20:44|7.7485
09:20:46|7.7485
09:20:46|7.7485
09:20:47|7.7491
09:20:48|7.7491
09:20:50|7.7494
09:20:50|7.7494
09:20:51|7.7494
09:20:52|7.7494
09:20:54|7.7494
09:20:54|7.7568
09:20:55|7.7496
09:20:56|7.7494
09:20:58|7.7494
09:20:58|7.7492
09:20:59|7.7492
09:21:00|7.7563
09:21:01|7.7563
09:21:02|7.7496
09:21:04|7.7496
09:21:06|7.7566
09:21:06|7.7566
09:21:07|7.7566
09:21:08|7.7502
09:21:10|7.7502
09:21:11|7.7502
09:21:13|7.7563
09:21:14|7.7563
09:21:14|7.7491
09:21:16|7.7482
09:21:16|7.7561
09:21:18|7.7561
09:21:18|7.7561
09:21:20|7.7561
09:21:21|7.756
09:21:21|7.756
09:21:23|7.756
09:21:23|7.756
09:21:26|7.7566
09:21:27|7.7566
09:21:28|7.7566
09:21:28|7.7668
09:21:30|7.7668
09:21:30|7.7668
09:21:31|7.7668
09:21:33|7.7668
09:21:34|7.7668
09:21:34|7.7571
09:21:35|7.76
09:21:36|7.76
09:21:38|7.76
09:21:39|7.76
09:21:41|7.7657
09:21:41|7.7657
09:21:42|7.7657
09:21:43|7.7581
09:21:44|7.7581
09:21:45|7.7581
09:21:46|7.7573
09:21:47|7.7575
09:21:48|7.7575
09:21:49|7.7575
09:21:50|7.7575
09:21:51|7.7575
09:21:52|7.7575
09:21:53|7.7575
09:21:54|7.7575
09:21:55|7.7575
09:21:56|7.766
09:21:57|7.766
09:21:58|7.766
09:21:59|7.7578
09:22:00|7.7578
09:22:01|7.7578
09:22:02|7.7667
09:22:03|7.7667
09:22:04|7.7667
09:22:05|7.7668
09:22:06|7.7668
09:22:07|7.7668
09:22:08|7.766
09:22:09|7.766
09:22:10|7.766
09:22:12|7.7583
09:22:13|7.7583
09:22:14|7.7576
09:22:15|7.7576
09:22:16|7.7685
09:22:17|7.7586
09:22:19|7.7586
09:22:20|7.7662
09:22:22|7.7662
09:22:23|7.7657
09:22:24|7.7657
09:22:24|7.7686
09:22:26|7.7686
09:22:26|7.7602
09:22:28|7.7602
09:22:29|7.7602
09:22:29|7.7602
09:22:30|7.7602
09:22:32|7.7594
09:22:33|7.7594
09:22:34|7.766
09:22:35|7.766
09:22:36|7.766
09:22:37|7.766
09:22:38|7.7682
09:22:39|7.7682
09:22:40|7.766
09:22:41|7.766
09:22:42|7.766
09:22:43|7.766
09:22:44|7.7687
09:22:45|7.7687
09:22:46|7.7799
09:22:48|7.7799
09:22:48|7.7799
09:22:49|7.7799
09:22:50|7.7799
09:22:51|7.7691
09:22:52|7.7799
09:22:53|7.7799
09:22:54|7.7799
09:22:55|7.7805
09:22:57|7.7712
09:22:58|7.7804
09:22:59|7.7804
09:23:00|7.7804
09:23:01|7.7804
09:23:02|7.7804
09:23:03|7.7728
09:23:04|7.7728
09:23:05|7.7804
09:23:06|7.7804
09:23:07|7.7804
09:23:08|7.7956
09:23:09|7.7956
09:23:10|7.7956
09:23:11|7.7956
09:23:12|7.7819
09:23:14|7.7951
09:23:15|7.7951
09:23:17|7.7944
09:23:18|7.7999
09:23:19|7.8169
09:23:20|7.8198
09:23:21|7.8
09:23:23|7.8
09:23:25|7.7843
09:23:25|7.8171
09:23:26|7.8172
09:23:27|7.7879
09:23:28|7.8184
09:23:30|7.8
09:23:31|7.7893
09:23:32|7.8177
09:23:33|7.8152
09:23:34|7.7914
09:23:35|7.8127
09:23:36|7.8
09:23:37|7.8084
09:23:39|7.8107
09:23:40|7.8107
09:23:40|7.8107
09:23:42|7.8002
09:23:42|7.8131
09:23:43|7.8131
09:23:45|7.8131
09:23:46|7.7903
09:23:47|7.809
09:23:47|7.809
09:23:49|7.806
09:23:49|7.8002
09:23:51|7.8
09:23:52|7.81
09:23:52|7.8013
09:23:54|7.8234
09:23:54|7.8366
09:23:56|7.8366
09:23:56|7.8371
09:23:58|7.8366
09:23:58|7.8368
09:24:00|7.8366
09:24:01|7.8257
09:24:02|7.8257
09:24:02|7.84
09:24:04|7.856
09:24:04|7.8533
09:24:06|7.8514
09:24:07|7.8524
09:24:07|7.8528
09:24:09|7.8508
09:24:10|7.853
09:24:10|7.8514
09:24:12|7.8514
09:24:13|7.8672
09:24:15|7.8672
09:24:16|7.8672
09:24:17|7.8749
09:24:19|7.8746
09:24:20|7.8718
09:24:21|7.8835
09:24:22|7.8835
09:24:24|7.8995
09:24:24|7.906
09:24:26|7.8869
09:24:28|7.93
09:24:30|7.9123
09:24:31|7.9294
09:24:33|7.9128
09:24:33|7.9302
09:24:34|7.95
09:24:36|7.9494
09:24:36|7.9511
09:24:38|7.9471
09:24:38|7.9497
09:24:40|7.9491
09:24:41|7.9514
09:24:41|7.9514
09:24:44|7.95
09:24:45|7.9381
09:24:45|7.9381
09:24:47|7.9158
09:24:47|7.9359
09:24:48|7.9379
09:24:49|7.9379
09:24:51|7.9382
09:24:52|7.9382
09:24:53|7.9381
09:24:53|7.9382
09:24:55|7.9379
09:24:55|7.9359
09:24:56|7.9382
09:24:57|7.9382
09:24:58|7.9382
09:24:59|7.938
09:25:00|7.9453
09:25:02|7.9381
09:25:03|7.9381
09:25:03|7.9205
09:25:04|7.9381
09:25:05|7.9369
09:25:07|7.9377
09:25:07|7.938
09:25:08|7.9271
09:25:09|7.9381
09:25:10|7.9381
09:25:11|7.9379
09:25:13|7.9377
09:25:15|7.9378
09:25:16|7.9374
09:25:17|7.9369
09:25:18|7.9369
09:25:20|7.9364
09:25:20|7.9378
09:25:22|7.9382
09:25:23|7.9389
09:25:24|7.9378
09:25:25|7.939
09:25:26|7.939
09:25:27|7.9451
09:25:28|7.9378
09:25:29|7.9378
09:25:31|7.9378
09:25:31|7.9378
09:25:32|7.9378
09:25:34|7.9378
09:25:35|7.9378
09:25:36|7.9376
09:25:37|7.9376
09:25:38|7.9353
09:25:39|7.935
09:25:40|7.9453
09:25:41|7.9366
09:25:42|7.9366
09:25:43|7.937
09:25:44|7.9366
09:25:45|7.9164
09:25:46|7.937
09:25:47|7.9367
09:25:48|7.9366
09:25:49|7.9366
09:25:50|7.9368
09:25:51|7.9366
09:25:52|7.9195
09:25:53|7.9195
09:25:54|7.9195
09:25:55|7.9299
09:25:56|7.9195
09:25:57|7.9197
09:25:58|7.9197
09:25:59|7.92
09:26:00|7.92
09:26:01|7.93
09:26:02|7.93
09:26:03|7.937
09:26:04|7.9367
09:26:05|7.937
09:26:06|7.937
09:26:07|7.937
09:26:08|7.937
09:26:10|7.9369
09:26:10|7.9401
09:26:11|7.9401
09:26:12|7.9401
09:26:14|7.945
09:26:16|7.9403
09:26:18|7.9479
09:26:20|7.945
09:26:20|7.9479
09:26:22|7.9475
09:26:22|7.9497
09:26:24|7.9497
09:26:25|7.945
09:26:26|7.9495
09:26:27|7.9497
09:26:28|7.9497
09:26:29|7.9475
09:26:30|7.9399
09:26:31|7.9353
09:26:32|7.949
09:26:34|7.949
09:26:35|7.9486
09:26:36|7.9486
09:26:37|7.9479
09:26:38|7.9495
09:26:39|7.9495
09:26:40|7.9495
09:26:41|7.9389
09:26:42|7.9479
09:26:43|7.9479
09:26:44|7.9447
09:26:45|7.9299
09:26:46|7.9451
09:26:47|7.9451
09:26:48|7.945
09:26:49|7.945
09:26:50|7.9446
09:26:51|7.9446
09:26:52|7.9446
09:26:53|7.945
09:26:54|7.934
09:26:55|7.933
09:26:56|7.933
09:26:57|7.934
09:26:58|7.9441
09:26:59|7.9441
09:27:00|7.934
09:27:01|7.934
09:27:02|7.9447
09:27:03|7.934
09:27:04|7.9307
09:27:05|7.938
09:27:06|7.9299
09:27:07|7.9201
09:27:08|7.9202
09:27:09|7.9094
09:27:10|7.9035
09:27:11|7.9086
09:27:12|7.89
09:27:13|7.8907
09:27:14|7.8907
09:27:15|7.88
09:27:17|7.8796
09:27:19|7.88
09:27:20|7.8797
09:27:21|7.8891
09:27:23|7.8893
09:27:24|7.8889
09:27:25|7.8889
09:27:26|7.8886
09:27:27|7.8742
09:27:28|7.8789
09:27:29|7.8789
09:27:29|7.8789
09:27:32|7.8858
09:27:33|7.8692
09:27:34|7.8695
09:27:35|7.8844
09:27:35|7.8693
09:27:37|7.8836
09:27:38|7.8889
09:27:39|7.8844
09:27:40|7.8844
09:27:40|7.9099
09:27:42|7.9098
09:27:43|7.9182
09:27:44|7.9099
09:27:44|7.9251
09:27:46|7.8722
09:27:47|7.8502
09:27:48|7.8458
09:27:49|7.8489
09:27:50|7.8369
09:27:50|7.8653
09:27:51|7.8931
09:27:52|7.8931
09:27:54|7.8911
09:27:55|7.8911
09:27:56|7.8971
09:27:57|7.8192
09:27:58|7.8421
09:27:59|7.8765
09:28:00|7.8537
09:28:01|7.8476
09:28:01|7.8473
09:28:02|7.8511
09:28:04|7.8509
09:28:05|7.8478
09:28:06|7.8477
09:28:07|7.8469
09:28:08|7.8289
09:28:08|7.8449
09:28:10|7.844
09:28:11|7.8435
09:28:11|7.8295
09:28:12|7.8389
09:28:13|7.7993
09:28:15|7.7916
09:28:16|7.8179
09:28:17|7.7987
09:28:19|7.8216
09:28:20|7.8041
09:28:21|7.8439
09:28:22|7.823
09:28:23|7.8437
09:28:24|7.8436
09:28:25|7.8281
09:28:27|7.8233
09:28:27|7.8234
09:28:28|7.8406
09:28:29|7.8402
09:28:30|7.8415
09:28:31|7.84
09:28:32|7.84
09:28:33|7.84
09:28:34|7.8217
09:28:36|7.818
09:28:37|7.8118
09:28:38|7.8284
09:28:39|7.823
09:28:39|7.8396
09:28:40|7.8241
09:28:41|7.8253
09:28:42|7.8393
09:28:43|7.8269
09:28:44|7.84
09:28:45|7.8393
09:28:46|7.8393
09:28:47|7.84
09:28:48|7.84
09:28:49|7.8393
09:28:50|7.84
09:28:51|7.8416
09:28:53|7.8586
09:28:53|7.86
09:28:54|7.8635
09:28:56|7.8635
09:28:56|7.8889
09:28:57|7.8692
09:28:58|7.8601
09:29:00|7.8751
09:29:01|7.8751
09:29:01|7.8755
09:29:03|7.8692
09:29:03|7.87
09:29:04|7.8693
09:29:06|7.8611
09:29:06|7.8613
09:29:08|7.8697
09:29:09|7.8758
09:29:09|7.8758
09:29:10|7.89
09:29:11|7.8915
09:29:12|7.8915
09:29:13|7.8915
09:29:14|7.8915
09:29:15|7.8928
09:29:17|7.9051
09:29:19|7.9304
09:29:20|7.9036
09:29:21|7.8917
09:29:22|7.8874
09:29:24|7.8837
09:29:25|7.8837
09:29:26|7.8859
09:29:27|7.8859
09:29:28|7.905
09:29:29|7.905
09:29:30|7.9334
09:29:32|7.9334
09:29:32|7.9
09:29:34|7.9
09:29:34|7.8875
09:29:35|7.905
09:29:37|7.905
09:29:37|7.9037
09:29:38|7.9037
09:29:40|7.904
09:29:40|7.904
09:29:42|7.905
09:29:43|7.9148
09:29:45|7.9066
09:29:46|7.9247
09:29:47|7.9056
09:29:48|7.9293
09:29:49|7.929
09:29:50|7.912
09:29:50|7.9277
09:29:52|7.9244
09:29:52|7.9244
09:29:54|7.9147
09:29:55|7.9136
09:29:56|7.9072
09:29:56|7.9072
09:29:58|7.9062
09:29:59|7.9065
09:30:00|7.9065
09:30:01|7.9071
09:30:01|7.9
09:30:03|7.9027
09:30:04|7.9022
09:30:05|7.8997
09:30:05|7.8879
09:30:07|7.8978
09:30:08|7.8963
09:30:09|7.8866
09:30:10|7.8866
09:30:11|7.8881
09:30:12|7.8837
09:30:12|7.87
09:30:13|7.8735
09:30:15|7.8627
09:30:15|7.872
09:30:17|7.8774
09:30:18|7.866
09:30:20|7.8263
09:30:23|7.8731
09:30:24|7.8731
09:30:25|7.8731
09:30:26|7.8494
09:30:27|7.8468
09:30:29|7.8596
09:30:30|7.8472
09:30:31|7.8472
09:30:32|7.8596
09:30:33|7.8494
09:30:35|7.8494
09:30:35|7.8596
09:30:36|7.8703
09:30:37|7.854
09:30:38|7.8737
09:30:40|7.8732
09:30:41|7.8748
09:30:42|7.8748
09:30:43|7.8748
09:30:44|7.8755
09:30:45|7.8755
09:30:45|7.8738
09:30:47|7.8762
09:30:49|7.8762
09:30:50|7.8923
09:30:51|7.8923
09:30:52|7.8923
09:30:52|7.8923
09:30:54|7.8923
09:30:55|7.8912
09:30:56|7.8912
09:30:58|7.9
09:30:59|7.9139
09:31:01|7.8982
09:31:02|7.8912
09:31:03|7.8912
09:31:04|7.887
09:31:06|7.8956
09:31:07|7.9079
09:31:09|7.8919
09:31:12|7.9072
09:31:13|7.9071
09:31:15|7.9071
09:31:15|7.8916
09:31:17|7.9067
09:31:18|7.9067
09:31:19|7.9
09:31:21|7.9138
09:31:23|7.9003
09:31:25|7.9003
09:31:26|7.9235
09:31:28|7.9194
09:31:30|7.9189
09:31:32|7.9178
09:31:34|7.9096
09:31:35|7.9067
09:31:36|7.9109
09:31:37|7.9109
09:31:38|7.9074
09:31:39|7.9
09:31:41|7.8999
09:31:43|7.9
09:31:45|7.9023
09:31:46|7.9023
09:31:47|7.9028
09:31:49|7.9028
09:31:50|7.9028
09:31:50|7.9146
09:31:52|7.903
09:31:53|7.904
09:31:54|7.904
09:31:55|7.904
09:31:56|7.904
09:31:58|7.9137
09:31:58|7.9137
09:32:00|7.9137
09:32:01|7.906
09:32:02|7.95
09:32:03|7.9172
09:32:04|7.9499
09:32:05|7.918
09:32:06|7.9146
09:32:07|7.9103
09:32:09|7.9146
09:32:09|7.9146
09:32:10|7.9198
09:32:11|7.9198
09:32:12|7.907
09:32:14|7.9146
09:32:14|7.9176
09:32:16|7.9137
09:32:16|7.9141
09:32:17|7.9198
09:32:18|7.9146
09:32:19|7.9146
09:32:20|7.9146
09:32:23|7.9146
09:32:24|7.915
09:32:25|7.9178
09:32:27|7.9178
09:32:28|7.9178
09:32:29|7.9192
09:32:30|7.9189
09:32:31|7.92
09:32:32|7.915
09:32:33|7.9189
09:32:34|7.9192
09:32:35|7.8999
09:32:36|7.9003
09:32:37|7.8629
09:32:38|7.83
09:32:39|7.8458
09:32:40|7.8483
09:32:41|7.8483
09:32:42|7.8483
09:32:43|7.8483
09:32:45|7.8616
09:32:45|7.8646
09:32:47|7.8478
09:32:48|7.8499
09:32:48|7.8739
09:32:49|7.8734
09:32:51|7.8665
09:32:52|7.8721
09:32:53|7.8721
09:32:54|7.8715
09:32:55|7.8489
09:32:56|7.8703
09:32:56|7.8703
09:32:58|7.8703
09:32:59|7.8682
09:33:01|7.8682
09:33:01|7.8689
09:33:02|7.8458
09:33:03|7.8458
09:33:04|7.8589
09:33:05|7.8589
09:33:06|7.8682
09:33:07|7.8682
09:33:08|7.8689
09:33:09|7.8714
09:33:10|7.8714
09:33:11|7.859
09:33:12|7.8589
09:33:13|7.8589
09:33:15|7.8612
09:33:16|7.8612
09:33:16|7.8612
09:33:17|7.8612
09:33:19|7.85
09:33:19|7.8666
09:33:21|7.8662
09:33:23|7.8502
09:33:25|7.8584
09:33:25|7.8589
09:33:27|7.8589
09:33:28|7.8458
09:33:29|7.85
09:33:30|7.85
09:33:31|7.85
09:33:32|7.85
09:33:33|7.8458
09:33:34|7.8458
09:33:35|7.8494
09:33:37|7.8496
09:33:37|7.8496
09:33:39|7.85
09:33:40|7.8428
09:33:41|7.8428
09:33:42|7.845
09:33:43|7.8432
09:33:44|7.8497
09:33:45|7.8432
09:33:46|7.8432
09:33:47|7.8432
09:33:48|7.8432
09:33:49|7.8494
09:33:50|7.8265
09:33:52|7.8299
09:33:52|7.8299
09:33:54|7.81
09:33:54|7.8057
09:33:56|7.7998
09:33:56|7.7986
09:33:57|7.7994
09:33:59|7.7994
09:33:59|7.7994
09:34:00|7.7866
09:34:02|7.7866
09:34:03|7.7739
09:34:04|7.7739
09:34:05|7.7796
09:34:06|7.7739
09:34:07|7.773
09:34:08|7.7712
09:34:09|7.7689
09:34:10|7.766
09:34:11|7.765
09:34:12|7.7596
09:34:13|7.7657
09:34:14|7.766
09:34:15|7.7795
09:34:16|7.767
09:34:17|7.7781
09:34:18|7.7496
09:34:19|7.7498
09:34:20|7.75
09:34:21|7.7495
09:34:22|7.7499
09:34:24|7.7407
09:34:26|7.7467
09:34:27|7.7467
09:34:28|7.7467
09:34:29|7.75
09:34:30|7.75
09:34:32|7.742
09:34:33|7.75
09:34:35|7.7467
09:34:36|7.7407
09:34:37|7.7424
09:34:38|7.7424
09:34:39|7.7494
09:34:40|7.75
09:34:41|7.75
09:34:43|7.74
09:34:44|7.74
09:34:45|7.7397
09:34:46|7.74
09:34:48|7.735
09:34:49|7.7353
09:34:50|7.735
09:34:51|7.7344
09:34:52|7.735
09:34:53|7.75
09:34:54|7.7608
09:34:55|7.7403
09:34:56|7.7403
09:34:57|7.7403
09:34:58|7.7403
09:34:58|7.7426
09:35:00|7.7499
09:35:01|7.7499
09:35:02|7.7499
09:35:03|7.7499
09:35:04|7.7499
09:35:05|7.7499
09:35:06|7.7589
09:35:07|7.7589
09:35:08|7.7403
09:35:10|7.7499
09:35:10|7.7498
09:35:12|7.7409
09:35:13|7.7495
09:35:14|7.7495
09:35:14|7.7427
09:35:15|7.7487
09:35:17|7.7487
09:35:18|7.7487
09:35:19|7.7487
09:35:20|7.749
09:35:21|7.749
09:35:22|7.749
09:35:23|7.7427
09:35:25|7.7427
09:35:26|7.7427
09:35:27|7.743
09:35:29|7.7472
09:35:30|7.749
09:35:31|7.749
09:35:32|7.749
09:35:33|7.7453
09:35:34|7.749
09:35:35|7.7472
09:35:36|7.7648
09:35:37|7.7648
09:35:38|7.7639
09:35:39|7.7502
09:35:40|7.7482
09:35:41|7.7482
09:35:42|7.7486
09:35:43|7.7486
09:35:44|7.7486
09:35:45|7.7489
09:35:46|7.7489
09:35:47|7.7636
09:35:48|7.7636
09:35:49|7.7507
09:35:50|7.7628
09:35:51|7.7628
09:35:52|7.7611
09:35:53|7.7611
09:35:55|7.7502
09:35:55|7.75
09:35:56|7.7489
09:35:58|7.7453
09:35:59|7.7453
09:35:59|7.7488
09:36:00|7.7488
09:36:02|7.745
09:36:03|7.745
09:36:03|7.745
09:36:05|7.7453
09:36:06|7.7453
09:36:06|7.7453
09:36:07|7.73
09:36:09|7.73
09:36:10|7.73
09:36:11|7.73
09:36:11|7.7299
09:36:13|7.7298
09:36:13|7.73
09:36:14|7.7247
09:36:15|7.7299
09:36:17|7.73
09:36:18|7.7247
09:36:18|7.73
09:36:20|7.73
09:36:20|7.7247
09:36:22|7.7247
09:36:22|7.72
09:36:24|7.72
09:36:26|7.722
09:36:26|7.7022
09:36:28|7.7063
09:36:30|7.7007
09:36:30|7.7
09:36:32|7.6896
09:36:33|7.6969
09:36:33|7.6698
09:36:35|7.6692
09:36:36|7.6695
09:36:37|7.6698
09:36:38|7.6698
09:36:39|7.6697
09:36:40|7.6698
09:36:40|7.6692
09:36:43|7.6692
09:36:43|7.6697
09:36:44|7.6697
09:36:45|7.6697
09:36:46|7.6689
09:36:47|7.6624
09:36:49|7.6624
09:36:49|7.6489
09:36:50|7.6489
09:36:52|7.6489
09:36:53|7.6489
09:36:55|7.6484
09:36:56|7.6489
09:36:57|7.6485
09:36:58|7.6484
09:36:59|7.6489
09:37:00|7.6493
09:37:01|7.6513
09:37:02|7.6676
09:37:03|7.6675
09:37:04|7.6674
09:37:05|7.6673
09:37:06|7.6558
09:37:07|7.6697
09:37:08|7.674
09:37:09|7.674
09:37:10|7.6551
09:37:11|7.6669
09:37:12|7.666
09:37:13|7.6666
09:37:14|7.6693
09:37:15|7.6557
09:37:16|7.6669
09:37:17|7.674
09:37:18|7.674
09:37:19|7.6739
09:37:20|7.6739
09:37:21|7.6739
09:37:22|7.6734
09:37:23|7.6734
09:37:25|7.6734
09:37:26|7.674
09:37:27|7.6835
09:37:29|7.6715
09:37:30|7.6715
09:37:31|7.6715
09:37:33|7.6715
09:37:34|7.6735
09:37:35|7.6715
09:37:36|7.672
09:37:37|7.672
09:37:38|7.6912
09:37:39|7.7197
09:37:41|7.719
09:37:41|7.6947
09:37:42|7.7177
09:37:43|7.6975
09:37:44|7.7171
09:37:45|7.6993
09:37:46|7.6993
09:37:47|7.6993
09:37:48|7.7129
09:37:49|7.7099
09:37:50|7.7099
09:37:51|7.7078
09:37:52|7.7078
09:37:53|7.6994
09:37:55|7.6994
09:37:56|7.6994
09:37:57|7.7072
09:37:58|7.7072
09:38:00|7.7098
09:38:00|7.7098
09:38:01|7.7098
09:38:02|7.7006
09:38:04|7.7006
09:38:04|7.7092
09:38:05|7.7092
09:38:06|7.7099
09:38:08|7.7099
09:38:08|7.7
09:38:09|7.71
09:38:11|7.7452
09:38:11|7.7375
09:38:13|7.7382
09:38:13|7.7382
09:38:14|7.7382
09:38:16|7.7382
09:38:16|7.7382
09:38:18|7.7397
09:38:18|7.7397
09:38:19|7.74
09:38:21|7.7312
09:38:22|7.7488
09:38:23|7.7488
09:38:23|7.7321
09:38:24|7.7321
09:38:25|7.7321
09:38:28|7.7321
09:38:29|7.7397
09:38:31|7.7322
09:38:32|7.7321
09:38:33|7.7321
09:38:34|7.7321
09:38:35|7.7428
09:38:37|7.7428
09:38:38|7.7428
09:38:39|7.7428
09:38:39|7.7428
09:38:41|7.7428
09:38:42|7.7428
09:38:42|7.7427
09:38:43|7.7427
09:38:44|7.7373
09:38:46|7.7373
09:38:46|7.7421
09:38:47|7.7419
09:38:49|7.7419
09:38:50|7.7419
09:38:51|7.7419
09:38:51|7.741
09:38:53|7.7439
09:38:54|7.7419
09:38:55|7.7419
09:38:56|7.7419
09:38:57|7.7419
09:38:58|7.7428
09:38:59|7.7419
09:39:00|7.7419
09:39:01|7.7419
09:39:02|7.7419
09:39:03|7.7419
09:39:04|7.7419
09:39:05|7.7419
09:39:06|7.7419
09:39:07|7.7439
09:39:08|7.7428
09:39:09|7.7428
09:39:10|7.7438
09:39:11|7.7438
09:39:12|7.7438
09:39:13|7.7438
09:39:14|7.7438
09:39:15|7.7438
09:39:16|7.7325
09:39:17|7.7325
09:39:19|7.7325
09:39:20|7.7325
09:39:21|7.7325
09:39:22|7.7394
09:39:23|7.7394
09:39:24|7.7323
09:39:25|7.7395
09:39:26|7.7394
09:39:27|7.7322
09:39:29|7.7322
09:39:31|7.7322
09:39:32|7.7322
09:39:33|7.7323
09:39:34|7.7394
09:39:35|7.7394
09:39:36|7.7394
09:39:37|7.7394
09:39:38|7.7394
09:39:40|7.7394
09:39:40|7.7394
09:39:41|7.7327
09:39:44|7.7327
09:39:44|7.7327
09:39:45|7.7327
09:39:46|7.7394
09:39:47|7.7394
09:39:48|7.7394
09:39:50|7.7394
09:39:50|7.7327
09:39:52|7.7327
09:39:53|7.7394
09:39:54|7.7322
09:39:55|7.7327
09:39:56|7.7327
09:39:57|7.7327
09:39:58|7.7327
09:39:59|7.7327
09:40:00|7.7394
09:40:02|7.7327
09:40:03|7.7327
09:40:04|7.7327
09:40:06|7.7325
09:40:06|7.7327
09:40:07|7.7327
09:40:08|7.7327
09:40:11|7.7393
09:40:11|7.7395
09:40:13|7.7395
09:40:14|7.7395
09:40:15|7.7395
09:40:16|7.7394
09:40:17|7.7394
09:40:19|7.733
09:40:20|7.733
09:40:21|7.733
09:40:22|7.733
09:40:23|7.733
09:40:25|7.733
09:40:25|7.733
09:40:26|7.7321
09:40:27|7.7321
09:40:30|7.7319
09:40:31|7.7319
09:40:32|7.7319
09:40:33|7.7318
09:40:34|7.7318
09:40:34|7.7318
09:40:37|7.732
09:40:38|7.732
09:40:38|7.732
09:40:40|7.732
09:40:40|7.732
09:40:42|7.7325
09:40:42|7.7325
09:40:44|7.7195
09:40:45|7.7217
09:40:46|7.7217
09:40:47|7.7217
09:40:48|7.7024
09:40:49|7.7205
09:40:50|7.7022
09:40:51|7.7
09:40:52|7.7001
09:40:53|7.715
09:40:54|7.7009
09:40:55|7.7162
09:40:56|7.7
09:40:57|7.7001
09:40:58|7.7004
09:40:59|7.714
09:41:01|7.6879
09:41:01|7.6879
09:41:02|7.6879
09:41:03|7.6879
09:41:04|7.6695
09:41:06|7.6695
09:41:07|7.6695
09:41:08|7.687
09:41:09|7.6726
09:41:10|7.6721
09:41:11|7.6721
09:41:12|7.6721
09:41:14|7.6666
09:41:14|7.6666
09:41:15|7.6783
09:41:16|7.6585
09:41:18|7.6716
09:41:19|7.6555
09:41:19|7.6555
09:41:20|7.67
09:41:21|7.6573
09:41:23|7.6711
09:41:23|7.6574
09:41:24|7.6579
09:41:25|7.6579
09:41:26|7.6603
09:41:28|7.6726
09:41:29|7.6688
09:41:31|7.6688
09:41:32|7.656
09:41:34|7.6765
09:41:35|7.6665
09:41:36|7.6764
09:41:37|7.6676
09:41:38|7.6677
09:41:39|7.6677
09:41:40|7.6721
09:41:41|7.6715
09:41:43|7.6566
09:41:44|7.657
09:41:45|7.6687
09:41:46|7.6687
09:41:47|7.6685
09:41:48|7.6685
09:41:49|7.657
09:41:50|7.6558
09:41:52|7.6558
09:41:52|7.6616
09:41:54|7.6616
09:41:55|7.6558
09:41:56|7.6616
09:41:57|7.6616
09:41:58|7.6558
09:41:58|7.6616
09:41:59|7.6616
09:42:00|7.6616
09:42:01|7.6616
09:42:02|7.6556
09:42:05|7.6555
09:42:06|7.6555
09:42:06|7.6556
09:42:07|7.6557
09:42:08|7.6669
09:42:09|7.6557
09:42:11|7.6689
09:42:12|7.6701
09:42:13|7.6876
09:42:14|7.6876
09:42:15|7.6871
09:42:15|7.6871
09:42:17|7.6751
09:42:18|7.6754
09:42:19|7.6756
09:42:19|7.6756
09:42:20|7.6756
09:42:21|7.6756
09:42:23|7.6756
09:42:24|7.6756
09:42:25|7.6756
09:42:26|7.6756
09:42:26|7.6751
09:42:28|7.6751
09:42:29|7.675
09:42:30|7.6754
09:42:32|7.6754
09:42:32|7.675
09:42:34|7.6754
09:42:36|7.6689
09:42:37|7.6746
09:42:39|7.6744
09:42:39|7.6689
09:42:40|7.6689
09:42:42|7.6689
09:42:43|7.6689
09:42:44|7.6689
09:42:45|7.6689
09:42:45|7.6622
09:42:46|7.6622
09:42:48|7.6622
09:42:48|7.6721
09:42:49|7.6689
09:42:50|7.6756
09:42:52|7.6756
09:42:52|7.6799
09:42:53|7.6831
09:42:54|7.6831
09:42:56|7.687
09:42:56|7.687
09:42:58|7.687
09:42:59|7.687
09:43:00|7.6878
09:43:01|7.7267
09:43:02|7.7267
09:43:03|7.7117
09:43:04|7.697
09:43:05|7.697
09:43:06|7.697
09:43:07|7.698
09:43:08|7.698
09:43:09|7.698
09:43:10|7.7198
09:43:11|7.7198
09:43:12|7.7008
09:43:13|7.7015
09:43:14|7.7005
09:43:16|7.697
09:43:17|7.697
09:43:18|7.697
09:43:19|7.7143
09:43:20|7.7143
09:43:22|7.7138
09:43:22|7.7013
09:43:23|7.7013
09:43:25|7.7013
09:43:26|7.7111
09:43:28|7.7363
09:43:28|7.7331
09:43:30|7.7331
09:43:30|7.7244
09:43:33|7.7244
09:43:34|7.7452
09:43:35|7.7452
09:43:36|7.7452
09:43:38|7.7655
09:43:38|7.7619
09:43:40|7.7515
09:43:41|7.7492
09:43:42|7.7452
09:43:43|7.7492
09:43:44|7.7492
09:43:46|7.7492
09:43:47|7.7492
09:43:48|7.7492
09:43:49|7.7504
09:43:50|7.7642
09:43:51|7.7642
09:43:52|7.7642
09:43:53|7.7642
09:43:54|7.7642
09:43:55|7.7642
09:43:56|7.7655
09:43:57|7.7655
09:43:58|7.7694
09:43:59|7.7694
09:44:00|7.7694
09:44:01|7.7694
09:44:02|7.7655
09:44:03|7.7694
09:44:04|7.7655
09:44:05|7.7692
09:44:06|7.7692
09:44:07|7.7693
09:44:09|7.7692
09:44:09|7.7692
09:44:10|7.7693
09:44:11|7.7693
09:44:12|7.7692
09:44:13|7.7692
09:44:15|7.7692
09:44:16|7.7693
09:44:17|7.7693
09:44:18|7.7693
09:44:19|7.7619
09:44:20|7.762
09:44:21|7.75
09:44:22|7.7635
09:44:23|7.7624
09:44:24|7.7613
09:44:25|7.76
09:44:26|7.7692
09:44:27|7.7492
09:44:28|7.7541
09:44:29|7.7541
09:44:30|7.7691
09:44:32|7.7456
09:44:34|7.7456
09:44:34|7.7456
09:44:36|7.7608
09:44:38|7.7608
09:44:39|7.7608
09:44:39|7.7608
09:44:41|7.76
09:44:42|7.7444
09:44:42|7.7444
09:44:44|7.7444
09:44:45|7.7444
09:44:46|7.7444
09:44:47|7.759
09:44:47|7.759
09:44:49|7.759
09:44:50|7.7444
09:44:51|7.7444
09:44:52|7.7444
09:44:53|7.7568
09:44:54|7.7553
09:44:55|7.74
09:44:56|7.74
09:44:57|7.74
09:44:58|7.74
09:44:59|7.7539
09:45:00|7.7539
09:45:01|7.7539
09:45:02|7.7553
09:45:03|7.7552
09:45:04|7.7435
09:45:05|7.7435
09:45:07|7.7435
09:45:08|7.7435
09:45:08|7.7435
09:45:09|7.7135
09:45:11|7.7401
09:45:11|7.7401
09:45:13|7.7179
09:45:14|7.7017
09:45:15|7.7114
09:45:16|7.7161
09:45:18|7.7029
09:45:18|7.725
09:45:19|7.731
09:45:21|7.731
09:45:21|7.7435
09:45:22|7.7435
09:45:24|7.7284
09:45:24|7.7284
09:45:25|7.7284
09:45:26|7.7226
09:45:27|7.7226
09:45:28|7.7226
09:45:29|7.7118
09:45:32|7.7288
09:45:32|7.7431
09:45:35|7.7431
09:45:36|7.7431
09:45:38|7.7251
09:45:39|7.7403
09:45:41|7.7352
09:45:43|7.7124
09:45:44|7.7123
09:45:45|7.7304
09:45:46|7.7292
09:45:48|7.7283
09:45:48|7.7317
09:45:49|7.7317
09:45:51|7.7317
09:45:52|7.7317
09:45:52|7.7317
09:45:53|7.7317
09:45:54|7.7317
09:45:56|7.7317
09:45:56|7.7267
09:45:58|7.7134
09:45:59|7.7134
09:46:00|7.7123
09:46:00|7.7123
09:46:01|7.7123
09:46:02|7.7123
09:46:03|7.7123
09:46:05|7.71
09:46:05|7.7123
09:46:07|7.7123
09:46:08|7.7101
09:46:08|7.7098
09:46:10|7.7098
09:46:11|7.7098
09:46:12|7.7098
09:46:13|7.71
09:46:14|7.71
09:46:15|7.7097
09:46:16|7.7097
09:46:16|7.71
09:46:18|7.71
09:46:18|7.71
09:46:20|7.7098
09:46:21|7.7098
09:46:22|7.7098
09:46:22|7.71
09:46:24|7.71
09:46:24|7.71
09:46:25|7.7288
09:46:26|7.7277
09:46:27|7.7
09:46:28|7.7086
09:46:29|7.7086
09:46:31|7.7086
09:46:31|7.7056
09:46:32|7.7042
09:46:34|7.7042
09:46:35|7.7042
09:46:37|7.7072
09:46:38|7.7097
09:46:39|7.7097
09:46:41|7.7097
09:46:42|7.69
09:46:43|7.7
09:46:44|7.6872
09:46:45|7.6978
09:46:46|7.6978
09:46:47|7.6978
09:46:48|7.6978
09:46:50|7.6996
09:46:52|7.6997
09:46:52|7.6997
09:46:53|7.6997
09:46:54|7.6997
09:46:55|7.6997
09:46:56|7.6997
09:46:57|7.6979
09:46:59|7.6979
09:47:00|7.6802
09:47:01|7.6826
09:47:03|7.6802
09:47:03|7.6826
09:47:05|7.6826
09:47:06|7.6826
09:47:06|7.6826
09:47:08|7.6826
09:47:08|7.6826
09:47:10|7.6826
09:47:10|7.6826
09:47:11|7.6826
09:47:12|7.6945
09:47:13|7.6945
09:47:15|7.6945
09:47:16|7.6872
09:47:16|7.6812
09:47:18|7.6812
09:47:19|7.6812
09:47:20|7.6929
09:47:22|7.68
09:47:22|7.68
09:47:23|7.68
09:47:24|7.68
09:47:25|7.6756
09:47:27|7.6756
09:47:27|7.68
09:47:29|7.68
09:47:30|7.68
09:47:30|7.68
09:47:31|7.68
09:47:32|7.6818
09:47:33|7.6821
09:47:34|7.6821
09:47:35|7.6738
09:47:38|7.6864
09:47:39|7.6725
09:47:40|7.68
09:47:41|7.6803
09:47:42|7.6803
09:47:43|7.6753
09:47:44|7.6753
09:47:46|7.68
09:47:47|7.68
09:47:48|7.68
09:47:49|7.68
09:47:50|7.6888
09:47:52|7.681
09:47:53|7.681
09:47:54|7.681
09:47:55|7.6864
09:47:56|7.6864
09:47:57|7.6864
09:47:58|7.6867
09:47:58|7.6997
09:48:00|7.6997
09:48:01|7.6997
09:48:02|7.6864
09:48:04|7.68
09:48:04|7.6692
09:48:06|7.6692
09:48:07|7.6603
09:48:08|7.6603
09:48:09|7.6628
09:48:10|7.6628
09:48:11|7.6628
09:48:12|7.6628
09:48:13|7.6628
09:48:14|7.6642
09:48:15|7.6642
09:48:16|7.6642
09:48:17|7.6642
09:48:18|7.6642
09:48:19|7.6655
09:48:20|7.6655
09:48:21|7.6655
09:48:22|7.6642
09:48:23|7.6655
09:48:24|7.6655
09:48:25|7.6652
09:48:27|7.6661
09:48:28|7.67
09:48:29|7.67
09:48:30|7.6661
09:48:31|7.6661
09:48:32|7.6661
09:48:33|7.6657
09:48:34|7.6657
09:48:35|7.6657
09:48:36|7.6657
09:48:38|7.6663
09:48:40|7.6783
09:48:40|7.6671
09:48:41|7.6671
09:48:43|7.6671
09:48:44|7.6701
09:48:45|7.6701
09:48:46|7.67
09:48:47|7.67
09:48:48|7.6792
09:48:49|7.6792
09:48:50|7.6792
09:48:51|7.6792
09:48:51|7.6792
09:48:54|7.6705
09:48:54|7.6708
09:48:55|7.6789
09:48:56|7.6503
09:48:58|7.6503
09:48:59|7.6653
09:49:00|7.6653
09:49:01|7.6518
09:49:02|7.66
09:49:03|7.66
09:49:04|7.6538
09:49:05|7.6538
09:49:06|7.6538
09:49:06|7.66
09:49:09|7.6777
09:49:09|7.66
09:49:10|7.66
09:49:11|7.671
09:49:12|7.671
09:49:13|7.671
09:49:14|7.6586
09:49:15|7.6752
09:49:16|7.6752
09:49:17|7.6752
09:49:18|7.6703
09:49:19|7.6703
09:49:20|7.6716
09:49:22|7.6701
09:49:23|7.6701
09:49:24|7.6701
09:49:25|7.6701
09:49:26|7.6701
09:49:27|7.6702
09:49:27|7.6602
09:49:29|7.66
09:49:29|7.66
09:49:31|7.66
09:49:31|7.6634
09:49:33|7.6551
09:49:34|7.6583
09:49:34|7.6583
09:49:37|7.6583
09:49:37|7.6583
09:49:40|7.6583
09:49:41|7.6583
09:49:42|7.6552
09:49:43|7.6552
09:49:45|7.6551
09:49:46|7.6551
09:49:47|7.6583
09:49:48|7.6551
09:49:49|7.6551
09:49:50|7.6551
09:49:52|7.6551
09:49:52|7.6551
09:49:53|7.6577
09:49:55|7.6577
09:49:55|7.6551
09:49:57|7.6703
09:49:57|7.6703
09:49:59|7.6703
09:49:59|7.6703
09:50:00|7.6703
09:50:01|7.6578
09:50:02|7.6578
09:50:03|7.6578
09:50:04|7.6578
09:50:05|7.6578
09:50:06|7.6603
09:50:07|7.6603
09:50:09|7.658
09:50:09|7.658
09:50:11|7.658
09:50:12|7.6577
09:50:12|7.6577
09:50:13|7.6577
09:50:15|7.66
09:50:15|7.66
09:50:17|7.6603
09:50:18|7.6603
09:50:19|7.6603
09:50:20|7.6603
09:50:21|7.6592
09:50:22|7.6592
09:50:22|7.6603
09:50:24|7.6637
09:50:24|7.6637
09:50:26|7.6679
09:50:27|7.6606
09:50:27|7.6606
09:50:29|7.6606
09:50:30|7.668
09:50:30|7.668
09:50:31|7.668
09:50:32|7.6703
09:50:34|7.668
09:50:35|7.668
09:50:35|7.668
09:50:37|7.6608
09:50:38|7.6773
09:50:40|7.6614
09:50:42|7.6756
09:50:42|7.6756
09:50:43|7.6756
09:50:44|7.6756
09:50:45|7.6756
09:50:47|7.6749
09:50:48|7.6749
09:50:49|7.6749
09:50:49|7.676
09:50:51|7.676
09:50:51|7.676
09:50:53|7.6755
09:50:53|7.6756
09:50:55|7.6756
09:50:56|7.6652
09:50:57|7.6754
09:50:58|7.6754
09:51:00|7.6754
09:51:01|7.6754
09:51:02|7.664
09:51:03|7.664
09:51:05|7.6652
09:51:05|7.6652
09:51:06|7.6639
09:51:07|7.6639
09:51:08|7.664
09:51:09|7.664
09:51:10|7.664
09:51:11|7.6681
09:51:12|7.6681
09:51:15|7.6681
09:51:15|7.6681
09:51:16|7.6681
09:51:17|7.6748
09:51:18|7.6748
09:51:19|7.6748
09:51:20|7.6753
09:51:21|7.6682
09:51:23|7.6682
09:51:24|7.6682
09:51:25|7.6748
09:51:26|7.68
09:51:27|7.6763
09:51:28|7.6763
09:51:29|7.6768
09:51:30|7.6768
09:51:31|7.6768
09:51:32|7.6768
09:51:33|7.6768
09:51:34|7.6768
09:51:35|7.6689
09:51:36|7.6875
09:51:37|7.6875
09:51:38|7.6701
09:51:39|7.6875
09:51:41|7.6891
09:51:42|7.6891
09:51:43|7.6891
09:51:44|7.6881
09:51:45|7.6721
09:51:47|7.6878
09:51:48|7.6878
09:51:49|7.6891
09:51:50|7.6878
09:51:51|7.6878
09:51:52|7.6763
09:51:53|7.6886
09:51:54|7.6886
09:51:56|7.6886
09:51:57|7.6884
09:51:59|7.6898
09:52:00|7.6908
09:52:01|7.6908
09:52:02|7.6897
09:52:03|7.6767
09:52:03|7.6894
09:52:04|7.6878
09:52:06|7.6878
09:52:06|7.6888
09:52:07|7.6888
09:52:08|7.6888
09:52:10|7.6888
09:52:10|7.6773
09:52:12|7.6882
09:52:12|7.688
09:52:13|7.688
09:52:14|7.6774
09:52:16|7.6877
09:52:17|7.6877
09:52:19|7.6877
09:52:19|7.6799
09:52:20|7.6799
09:52:21|7.6799
09:52:22|7.6767
09:52:23|7.68
09:52:24|7.68
09:52:25|7.68
09:52:26|7.6877
09:52:27|7.6877
09:52:28|7.6877
09:52:29|7.6877
09:52:30|7.6801
09:52:31|7.6874
09:52:32|7.6799
09:52:33|7.6763
09:52:34|7.6763
09:52:35|7.6763
09:52:36|7.6763
09:52:37|7.6763
09:52:38|7.6763
09:52:40|7.6856
09:52:42|7.6745
09:52:44|7.6745
09:52:44|7.6745
09:52:46|7.6752
09:52:47|7.6752
09:52:48|7.6752
09:52:49|7.6744
09:52:51|7.6745
09:52:52|7.6745
09:52:53|7.675
09:52:54|7.675
09:52:55|7.6752
09:52:56|7.6752
09:52:57|7.675
09:52:58|7.675
09:53:00|7.6745
09:53:01|7.6763
09:53:02|7.6752
09:53:03|7.6752
09:53:05|7.675
09:53:05|7.67
09:53:07|7.6746
09:53:07|7.6746
09:53:08|7.6746
09:53:09|7.6746
09:53:11|7.6746
09:53:12|7.6745
09:53:13|7.6745
09:53:13|7.6745
09:53:15|7.6745
09:53:16|7.6745
09:53:17|7.6745
09:53:18|7.6701
09:53:19|7.6763
09:53:19|7.6763
09:53:21|7.6763
09:53:23|7.6763
09:53:24|7.6715
09:53:24|7.6797
09:53:26|7.6797
09:53:27|7.6797
09:53:27|7.6797
09:53:29|7.6797
09:53:30|7.6789
09:53:31|7.6789
09:53:31|7.6789
09:53:33|7.6789
09:53:33|7.6781
09:53:35|7.6781
09:53:36|7.678
09:53:36|7.6779
09:53:37|7.6779
09:53:38|7.6779
09:53:40|7.6782
09:53:41|7.6782
09:53:43|7.6787
09:53:44|7.6787
09:53:46|7.6787
09:53:46|7.6776
09:53:48|7.6701
09:53:48|7.67
09:53:50|7.67
09:53:50|7.67
09:53:52|7.6738
09:53:53|7.6738
09:53:54|7.6738
09:53:55|7.6738
09:53:56|7.6701
09:53:57|7.6701
09:53:58|7.6629
09:53:59|7.6601
09:54:00|7.6601
09:54:01|7.6738
09:54:02|7.6738
09:54:03|7.6738
09:54:04|7.6738
09:54:05|7.6777
09:54:06|7.6777
09:54:08|7.6777
09:54:09|7.6672
09:54:10|7.6672
09:54:11|7.6672
09:54:12|7.6672
09:54:13|7.6657
09:54:14|7.6657
09:54:15|7.6657
09:54:15|7.6672
09:54:16|7.6777
09:54:18|7.6777
09:54:18|7.6888
09:54:20|7.6887
09:54:21|7.6887
09:54:22|7.6601
09:54:23|7.6601
09:54:24|7.6601
09:54:25|7.677
09:54:25|7.6986
09:54:27|7.71
09:54:27|7.6809
09:54:29|7.7
09:54:30|7.7
09:54:30|7.6905
09:54:31|7.6986
09:54:33|7.693
09:54:33|7.7
09:54:34|7.7
09:54:36|7.7
09:54:37|7.6916
09:54:38|7.7353
09:54:39|7.7054
09:54:40|7.7054
09:54:40|7.7054
09:54:42|7.7054
09:54:44|7.7054
09:54:46|7.7054
09:54:47|7.7433
09:54:48|7.7413
09:54:50|7.7439
09:54:51|7.7506
09:54:52|7.7506
09:54:53|7.7473
09:54:54|7.7536
09:54:55|7.7559
09:54:56|7.7719
09:54:57|7.7719
09:54:58|7.7086
09:54:59|7.7454
09:55:00|7.7454
09:55:01|7.7454
09:55:02|7.7454
09:55:04|7.7211
09:55:05|7.7412
09:55:06|7.7412
09:55:07|7.7208
09:55:08|7.7208
09:55:09|7.7208
09:55:10|7.7208
09:55:11|7.7208
09:55:12|7.7271
09:55:13|7.7215
09:55:14|7.7215
09:55:15|7.7335
09:55:16|7.742
09:55:17|7.742
09:55:18|7.7387
09:55:19|7.7505
09:55:20|7.7505
09:55:21|7.7505
09:55:22|7.7505
09:55:23|7.7505
09:55:24|7.723
09:55:26|7.7493
09:55:27|7.7493
09:55:28|7.7287
09:55:29|7.7287
09:55:30|7.7287
09:55:31|7.7406
09:55:32|7.7406
09:55:33|7.7406
09:55:34|7.7406
09:55:35|7.7406
09:55:36|7.7406
09:55:37|7.7406
09:55:38|7.7374
09:55:39|7.7374
09:55:40|7.7374
09:55:42|7.7392
09:55:42|7.7396
09:55:45|7.7383
09:55:46|7.7412
09:55:47|7.7412
09:55:49|7.7396
09:55:50|7.7415
09:55:52|7.7418
09:55:52|7.7206
09:55:53|7.7417
09:55:54|7.742
09:55:55|7.742
09:55:56|7.742
09:55:57|7.7226
09:55:58|7.7411
09:56:00|7.7254
09:56:02|7.7246
09:56:03|7.7408
09:56:04|7.7408
09:56:05|7.7266
09:56:06|7.7266
09:56:07|7.7266
09:56:08|7.7249
09:56:09|7.7249
09:56:10|7.7226
09:56:11|7.7226
09:56:12|7.72
09:56:13|7.72
09:56:14|7.72
09:56:15|7.72
09:56:16|7.7152
09:56:17|7.7149
09:56:18|7.72
09:56:19|7.72
09:56:20|7.72
09:56:21|7.7149
09:56:22|7.7197
09:56:23|7.7189
09:56:24|7.7189
09:56:25|7.7189
09:56:26|7.7184
09:56:28|7.7184
09:56:28|7.7189
09:56:29|7.7189
09:56:30|7.7189
09:56:31|7.7189
09:56:33|7.6994
09:56:33|7.6994
09:56:34|7.6994
09:56:36|7.7119
09:56:36|7.7119
09:56:37|7.7119
09:56:38|7.7119
09:56:40|7.7119
09:56:41|7.709
09:56:41|7.709
09:56:42|7.6881
09:56:43|7.6752
09:56:46|7.6752
09:56:47|7.7107
09:56:49|7.6906
09:56:50|7.6906
09:56:51|7.6906
09:56:53|7.6871
09:56:54|7.6871
09:56:55|7.6871
09:56:56|7.6917
09:56:57|7.6917
09:56:59|7.6917
09:56:59|7.6896
09:57:01|7.6884
09:57:01|7.6884
09:57:02|7.6884
09:57:03|7.6884
09:57:05|7.6884
09:57:06|7.6884
09:57:07|7.6881
09:57:08|7.7072
09:57:10|7.7072
09:57:11|7.7047
09:57:12|7.7047
09:57:13|7.7047
09:57:14|7.7047
09:57:15|7.7047
09:57:16|7.7026
09:57:17|7.7047
09:57:18|7.7047
09:57:18|7.6905
09:57:19|7.6917
09:57:20|7.6881
09:57:21|7.6881
09:57:23|7.6996
09:57:24|7.6996
09:57:25|7.6996
09:57:26|7.6881
09:57:27|7.6881
09:57:28|7.6881
09:57:29|7.6815
09:57:30|7.6815
09:57:31|7.6782
09:57:32|7.6782
09:57:33|7.6782
09:57:34|7.6782
09:57:34|7.6815
09:57:36|7.6954
09:57:37|7.6954
09:57:38|7.6954
09:57:38|7.6954
09:57:39|7.6815
09:57:42|7.6815
09:57:42|7.6815
09:57:43|7.6815
09:57:44|7.6815
09:57:47|7.6815
09:57:49|7.6782
09:57:49|7.6782
09:57:51|7.6782
09:57:52|7.6797
09:57:53|7.6797
09:57:53|7.6763
09:57:55|7.6763
09:57:57|7.6763
09:57:58|7.6763
09:57:59|7.6689
09:58:00|7.6781
09:58:01|7.6763
09:58:02|7.6672
09:58:03|7.6765
09:58:04|7.6765
09:58:05|7.6765
09:58:06|7.6679
09:58:07|7.6679
09:58:08|7.6679
09:58:09|7.679
09:58:10|7.679
09:58:11|7.6609
09:58:12|7.6609
09:58:13|7.6609
09:58:16|7.6609
09:58:16|7.6609
09:58:18|7.6609
09:58:18|7.6609
09:58:19|7.6609
09:58:20|7.6677
09:58:21|7.6674
09:58:22|7.6674
09:58:23|7.6674
09:58:24|7.6674
09:58:26|7.679
09:58:27|7.6797
09:58:27|7.6789
09:58:29|7.6789
09:58:29|7.6789
09:58:30|7.6789
09:58:32|7.6789
09:58:32|7.6789
09:58:33|7.6789
09:58:34|7.6789
09:58:35|7.6704
09:58:36|7.6704
09:58:37|7.6704
09:58:38|7.6675
09:58:39|7.6675
09:58:40|7.6675
09:58:42|7.6675
09:58:42|7.6675
09:58:43|7.6781
09:58:45|7.6781
09:58:46|7.6789
09:58:48|7.6765
09:58:49|7.6765
09:58:50|7.6765
09:58:51|7.6765
09:58:53|7.6678
09:58:54|7.6674
09:58:55|7.678
09:58:56|7.6682
09:58:57|7.6674
09:58:58|7.6675
09:58:59|7.6675
09:59:01|7.6675
09:59:01|7.6675
09:59:03|7.6675
09:59:03|7.6675
09:59:05|7.6794
09:59:06|7.6789
09:59:07|7.6789
09:59:08|7.6933
09:59:09|7.6933
09:59:10|7.6933
09:59:11|7.6793
09:59:12|7.69
09:59:13|7.6789
09:59:15|7.6789
09:59:16|7.6783
09:59:17|7.6783
09:59:18|7.679
09:59:19|7.679
09:59:20|7.679
09:59:21|7.679
09:59:22|7.679
09:59:23|7.6782
09:59:24|7.6782
09:59:25|7.6782
09:59:26|7.6782
09:59:27|7.6782
09:59:28|7.6782
09:59:29|7.6782
09:59:30|7.6782
09:59:31|7.6783
09:59:32|7.6783
09:59:33|7.6783
09:59:34|7.6782
09:59:35|7.6887
09:59:36|7.6886
09:59:37|7.6896
09:59:38|7.6896
09:59:40|7.6895
09:59:41|7.6898
09:59:42|7.6896
09:59:43|7.6896
09:59:44|7.6783
09:59:45|7.6896
09:59:46|7.6805
09:59:47|7.6886
09:59:48|7.6886
09:59:50|7.6953
09:59:51|7.6886
09:59:52|7.6886
09:59:54|7.6886
09:59:54|7.6886
09:59:55|7.6886
09:59:56|7.6886
09:59:58|7.6886
10:00:00|7.6811
10:00:00|7.6811
10:00:01|7.6811
10:00:03|7.6886
10:00:05|7.6886
10:00:05|7.6886
10:00:07|7.6886
10:00:08|7.6886
10:00:09|7.6807
10:00:11|7.6807
10:00:11|7.6807
10:00:12|7.6807
10:00:13|7.6807
10:00:14|7.6807
10:00:15|7.6807
10:00:16|7.6886
10:00:17|7.6805
10:00:18|7.6886
10:00:19|7.6886
10:00:20|7.6886
10:00:21|7.6886
10:00:22|7.6886
10:00:23|7.6886
10:00:24|7.6886
10:00:25|7.6886
10:00:26|7.6886
10:00:27|7.6805
10:00:29|7.6965
10:00:30|7.6956
10:00:31|7.6956
10:00:31|7.7
10:00:32|7.7
10:00:34|7.7
10:00:34|7.7
10:00:36|7.6831
10:00:37|7.695
10:00:38|7.695
10:00:39|7.6949
10:00:40|7.6949
10:00:41|7.6949
10:00:42|7.6856
10:00:43|7.6856
10:00:44|7.6848
10:00:45|7.6848
10:00:46|7.6848
10:00:47|7.6848
10:00:48|7.6848
10:00:50|7.6945
10:00:52|7.6945
10:00:52|7.695
10:00:54|7.695
10:00:55|7.695
10:00:56|7.695
10:00:57|7.6947
10:00:58|7.6831
10:01:00|7.6945
10:01:01|7.6945
10:01:02|7.6946
10:01:03|7.6946
10:01:04|7.6946
10:01:05|7.6944
10:01:06|7.6944
10:01:07|7.6944
10:01:08|7.6944
10:01:09|7.6834
10:01:10|7.6834
10:01:12|7.6805
10:01:12|7.6805
10:01:14|7.6805
10:01:14|7.6805
10:01:15|7.6805
10:01:16|7.689
10:01:18|7.6938
10:01:18|7.6944
10:01:19|7.6944
10:01:21|7.6923
10:01:22|7.6923
10:01:22|7.683
10:01:24|7.6921
10:01:24|7.6808
10:01:25|7.681
10:01:27|7.681
10:01:28|7.7
10:01:28|7.6818
10:01:29|7.6923
10:01:31|7.6923
10:01:31|7.6972
10:01:32|7.7
10:01:34|7.6825
10:01:35|7.6971
10:01:35|7.6971
10:01:36|7.6971
10:01:37|7.6841
10:01:39|7.6841
10:01:40|7.6853
10:01:40|7.6853
10:01:41|7.6809
10:01:42|7.6937
10:01:44|7.6937
10:01:45|7.6937
10:01:45|7.6937
10:01:46|7.6853
10:01:47|7.6857
10:01:49|7.6853
10:01:51|7.6927
10:01:53|7.6999
10:01:54|7.6999
10:01:54|7.6999
10:01:55|7.6999
10:01:56|7.6927
10:01:57|7.6927
10:01:58|7.683
10:01:59|7.683
10:02:01|7.6805
10:02:02|7.7
10:02:02|7.67
10:02:04|7.6771
10:02:05|7.6771
10:02:06|7.6771
10:02:07|7.6771
10:02:08|7.6799
10:02:09|7.6799
10:02:10|7.6799
10:02:11|7.6798
10:02:12|7.6798
10:02:13|7.6798
10:02:14|7.6626
10:02:15|7.6639
10:02:16|7.6642
10:02:17|7.6642
10:02:19|7.6636
10:02:19|7.6636
10:02:20|7.6636
10:02:21|7.6636
10:02:23|7.6642
10:02:23|7.6642
10:02:24|7.6642
10:02:25|7.6756
10:02:26|7.68
10:02:27|7.6787
10:02:28|7.655
10:02:29|7.655
10:02:30|7.6576
10:02:32|7.6576
10:02:32|7.6597
10:02:33|7.6743
10:02:34|7.6584
10:02:36|7.659
10:02:36|7.659
10:02:37|7.6584
10:02:38|7.6584
10:02:40|7.6551
10:02:41|7.6551
10:02:42|7.6551
10:02:43|7.655
10:02:44|7.6584
10:02:45|7.6584
10:02:45|7.6667
10:02:47|7.6667
10:02:48|7.6799
10:02:48|7.6584
10:02:49|7.6584
10:02:52|7.676
10:02:53|7.676
10:02:54|7.6559
10:02:55|7.6559
10:02:55|7.6553
10:02:57|7.6553
10:02:57|7.6728
10:02:59|7.6566
10:03:00|7.6566
10:03:01|7.6566
10:03:03|7.6642
10:03:05|7.669
10:03:05|7.6642
10:03:06|7.6665
10:03:08|7.6665
10:03:09|7.6665
10:03:10|7.6567
10:03:11|7.6567
10:03:11|7.6567
10:03:13|7.6567
10:03:13|7.6567
10:03:14|7.6658
10:03:16|7.6567
10:03:16|7.6567
10:03:17|7.655
10:03:19|7.655
10:03:19|7.655
10:03:21|7.6551
10:03:22|7.6551
10:03:23|7.6551
10:03:24|7.6682
10:03:24|7.6604
10:03:25|7.6604
10:03:26|7.6686
10:03:27|7.6607
10:03:29|7.6607
10:03:29|7.6607
10:03:30|7.676
10:03:32|7.676
10:03:32|7.676
10:03:33|7.676
10:03:34|7.6781
10:03:35|7.6981
10:03:36|7.6981
10:03:38|7.6945
10:03:39|7.6945
10:03:39|7.6945
10:03:40|7.6774
10:03:41|7.6774
10:03:43|7.6774
10:03:43|7.6774
10:03:44|7.6774
10:03:45|7.6757
10:03:47|7.6757
10:03:47|7.6749
10:03:49|7.6749
10:03:49|7.6749
10:03:50|7.6749
10:03:53|7.6766
10:03:54|7.6749
10:03:56|7.6749
10:03:57|7.6735
10:03:59|7.6766
10:04:01|7.6766
10:04:01|7.6736
10:04:03|7.6736
10:04:04|7.6749
10:04:04|7.6749
10:04:06|7.6736
10:04:07|7.6736
10:04:08|7.6736
10:04:09|7.6766
10:04:10|7.6766
10:04:11|7.6766
10:04:12|7.6766
10:04:13|7.6766
10:04:14|7.6895
10:04:15|7.6785
10:04:16|7.6785
10:04:16|7.6781
10:04:18|7.6795
10:04:19|7.6795
10:04:20|7.6795
10:04:21|7.6886
10:04:22|7.6886
10:04:23|7.6799
10:04:23|7.6886
10:04:26|7.6886
10:04:26|7.6886
10:04:27|7.6886
10:04:28|7.66
10:04:30|7.6597
10:04:32|7.6597
10:04:32|7.6597
10:04:34|7.6597
10:04:34|7.6597
10:04:36|7.6501
10:04:37|7.6715
10:04:38|7.6715
10:04:38|7.6529
10:04:40|7.6695
10:04:40|7.6695
10:04:42|7.6695
10:04:42|7.6733
10:04:43|7.6697
10:04:44|7.6697
10:04:45|7.6697
10:04:46|7.6697
10:04:48|7.6697
10:04:48|7.6714
10:04:50|7.6733
10:04:50|7.6733
10:04:51|7.6733
10:04:53|7.6733
10:04:55|7.6733
10:04:57|7.6733
10:04:59|7.6732
10:05:00|7.6732
10:05:01|7.6732
10:05:02|7.6698
10:05:03|7.6698
10:05:04|7.6698
10:05:05|7.6733
10:05:06|7.6733
10:05:08|7.6733
10:05:09|7.67
10:05:09|7.67
10:05:11|7.67
10:05:12|7.67
10:05:12|7.67
10:05:14|7.6735
10:05:15|7.6733
10:05:16|7.6733
10:05:17|7.6733
10:05:18|7.6733
10:05:19|7.6735
10:05:20|7.6735
10:05:21|7.6733
10:05:22|7.6733
10:05:23|7.6733
10:05:24|7.6733
10:05:25|7.6735
10:05:26|7.6735
10:05:27|7.6733
10:05:28|7.6733
10:05:29|7.679
10:05:30|7.679
10:05:31|7.6733
10:05:32|7.6706
10:05:34|7.6706
10:05:35|7.6706
10:05:35|7.6706
10:05:37|7.6706
10:05:38|7.678
10:05:39|7.678
10:05:40|7.6733
10:05:42|7.6733
10:05:42|7.6707
10:05:43|7.6707
10:05:44|7.6707
10:05:45|7.6708
10:05:47|7.6733
10:05:47|7.6733
10:05:49|7.6733
10:05:49|7.6708
10:05:50|7.6708
10:05:51|7.6708
10:05:53|7.6708
10:05:55|7.6708
10:05:56|7.6708
10:05:57|7.6709
10:05:58|7.6775
10:06:00|7.6775
10:06:01|7.6775
10:06:01|7.6775
10:06:03|7.6775
10:06:04|7.6775
10:06:04|7.6775
10:06:05|7.6775
10:06:06|7.6775
10:06:08|7.6775
10:06:08|7.6775
10:06:09|7.6775
10:06:11|7.6775
10:06:12|7.6775
10:06:13|7.6775
10:06:13|7.6797
10:06:14|7.6797
10:06:15|7.6797
10:06:17|7.6797
10:06:18|7.6797
10:06:19|7.6797
10:06:20|7.6797
10:06:21|7.6775
10:06:22|7.6775
10:06:23|7.6697
10:06:24|7.6697
10:06:25|7.6697
10:06:26|7.6697
10:06:26|7.6697
10:06:28|7.6697
10:06:28|7.6697
10:06:30|7.6697
10:06:32|7.6697
10:06:32|7.6772
10:06:33|7.6775
10:06:34|7.6775
10:06:35|7.6775
10:06:37|7.6797
10:06:37|7.6797
10:06:38|7.6775
10:06:39|7.6775
10:06:40|7.6775
10:06:41|7.6775
10:06:42|7.6775
10:06:44|7.6787
10:06:44|7.6787
10:06:45|7.6787
10:06:46|7.6681
10:06:47|7.6681
10:06:48|7.6681
10:06:49|7.6681
10:06:50|7.6774
10:06:51|7.6774
10:06:52|7.6681
10:06:53|7.6681
10:06:56|7.6682
10:06:57|7.6773
10:06:59|7.6772
10:07:00|7.668
10:07:01|7.668
10:07:01|7.668
10:07:02|7.668
10:07:05|7.668
10:07:05|7.6681
10:07:06|7.668
10:07:08|7.668
10:07:09|7.668
10:07:09|7.6768
10:07:10|7.6681
10:07:11|7.6681
10:07:13|7.668
10:07:13|7.668
10:07:14|7.668
10:07:15|7.668
10:07:16|7.6674
10:07:17|7.6673
10:07:19|7.6673
10:07:19|7.6506
10:07:21|7.6506
10:07:22|7.6506
10:07:22|7.6506
10:07:23|7.6506
10:07:25|7.6501
10:07:25|7.6672
10:07:27|7.6502
10:07:28|7.6502
10:07:28|7.6502
10:07:29|7.6502
10:07:30|7.6662
10:07:31|7.6677
10:07:32|7.6673
10:07:33|7.6673
10:07:34|7.6673
10:07:35|7.6522
10:07:37|7.6522
10:07:37|7.6653
10:07:39|7.6653
10:07:40|7.6651
10:07:40|7.6651
10:07:41|7.6651
10:07:42|7.6651
10:07:44|7.6651
10:07:44|7.6651
10:07:45|7.6651
10:07:47|7.6651
10:07:47|7.6512
10:07:48|7.6503
10:07:49|7.664
10:07:51|7.664
10:07:52|7.6501
10:07:52|7.6501
10:07:53|7.6501
10:07:54|7.6512
10:07:57|7.6513
10:07:58|7.6501
10:07:59|7.6504
10:08:00|7.6513
10:08:01|7.6513
10:08:03|7.6508
10:08:04|7.6508
10:08:04|7.6634
10:08:06|7.651
10:08:07|7.651
10:08:08|7.6501
10:08:10|7.6622
10:08:11|7.6512
10:08:11|7.6512
10:08:12|7.6681
10:08:14|7.6573
10:08:14|7.6573
10:08:16|7.6525
10:08:16|7.66
10:08:17|7.66
10:08:18|7.6573
10:08:19|7.6527
10:08:20|7.66
10:08:22|7.665
10:08:23|7.6549
10:08:24|7.6549
10:08:25|7.6549
10:08:26|7.6549
10:08:27|7.6549
10:08:28|7.6549
10:08:29|7.6515
10:08:30|7.6515
10:08:31|7.6515
10:08:32|7.6549
10:08:33|7.6549
10:08:34|7.6549
10:08:35|7.6549
10:08:36|7.6518
10:08:37|7.6518
10:08:38|7.6515
10:08:39|7.6515
10:08:40|7.6516
10:08:41|7.6644
10:08:42|7.6643
10:08:43|7.6643
10:08:44|7.6643
10:08:46|7.6528
10:08:47|7.6528
10:08:47|7.6528
10:08:48|7.659
10:08:49|7.659
10:08:50|7.6513
10:08:51|7.6513
10:08:52|7.6513
10:08:53|7.6522
10:08:54|7.6532
10:08:56|7.6532
10:08:58|7.6532
10:08:59|7.6578
10:09:01|7.6532
10:09:03|7.6513
10:09:03|7.6513
10:09:04|7.6513
10:09:06|7.6513
10:09:07|7.6532
10:09:08|7.6532
10:09:09|7.6513
10:09:10|7.6514
10:09:10|7.651
10:09:12|7.651
10:09:13|7.6569
10:09:15|7.6518
10:09:16|7.6518
10:09:17|7.6489
10:09:18|7.634
10:09:19|7.634
10:09:20|7.634
10:09:21|7.634
10:09:22|7.6345
10:09:23|7.6235
10:09:24|7.6235
10:09:25|7.6339
10:09:26|7.6339
10:09:27|7.6234
10:09:28|7.6235
10:09:29|7.6235
10:09:30|7.6235
10:09:31|7.6237
10:09:32|7.6137
10:09:33|7.61
10:09:34|7.6102
10:09:35|7.6102
10:09:37|7.6102
10:09:38|7.6102
10:09:39|7.61
10:09:39|7.6003
10:09:40|7.6003
10:09:42|7.6099
10:09:43|7.6001
10:09:44|7.6094
10:09:45|7.608
10:09:46|7.601
10:09:47|7.6001
10:09:47|7.6001
10:09:49|7.6001
10:09:50|7.6005
10:09:51|7.6094
10:09:52|7.6102
10:09:52|7.6102
10:09:55|7.615
10:09:56|7.6211
10:09:56|7.6229
10:09:58|7.6214
10:10:01|7.6264
10:10:03|7.6229
10:10:04|7.6086
10:10:05|7.6086
10:10:07|7.6081
10:10:08|7.6086
10:10:09|7.6084
10:10:10|7.6084
10:10:11|7.6082
10:10:12|7.6202
10:10:13|7.6202
10:10:14|7.6184
10:10:15|7.6082
10:10:16|7.61
10:10:17|7.6086
10:10:18|7.608
10:10:19|7.608
10:10:20|7.6086
10:10:21|7.6086
10:10:22|7.608
10:10:23|7.6086
10:10:24|7.6086
10:10:25|7.6189
10:10:26|7.608
10:10:27|7.608
10:10:28|7.608
10:10:29|7.608
10:10:30|7.608
10:10:31|7.6081
10:10:32|7.6081
10:10:33|7.6086
10:10:34|7.6102
10:10:35|7.6102
10:10:36|7.6167
10:10:37|7.6167
10:10:38|7.61
10:10:39|7.61
10:10:40|7.61
10:10:41|7.61
10:10:42|7.61
10:10:43|7.61
10:10:44|7.61
10:10:45|7.61
10:10:46|7.61
10:10:47|7.61
10:10:48|7.61
10:10:49|7.6082
10:10:50|7.61
10:10:51|7.61
10:10:52|7.61
10:10:53|7.6082
10:10:54|7.608
10:10:55|7.608
10:10:56|7.608
10:10:57|7.608
10:10:58|7.608
10:10:59|7.605
10:11:01|7.5815
10:11:02|7.5452
10:11:04|7.5452
10:11:05|7.5623
10:11:06|7.5494
10:11:08|7.5494
10:11:09|7.5494
10:11:10|7.5635
10:11:10|7.5671
10:11:12|7.5664
10:11:13|7.5501
10:11:14|7.5494
10:11:15|7.5494
10:11:16|7.5552
10:11:17|7.5655
10:11:19|7.5671
10:11:20|7.5478
10:11:20|7.5478
10:11:21|7.5445
10:11:23|7.5563
10:11:23|7.5651
10:11:24|7.5582
10:11:25|7.5598
10:11:27|7.5742
10:11:27|7.5742
10:11:29|7.5537
10:11:30|7.5444
10:11:31|7.5582
10:11:31|7.5547
10:11:33|7.5547
10:11:33|7.5533
10:11:34|7.5547
10:11:35|7.5547
10:11:37|7.5443
10:11:38|7.5722
10:11:39|7.5722
10:11:40|7.5617
10:11:41|7.5581
10:11:42|7.5581
10:11:43|7.5547
10:11:44|7.5546
10:11:45|7.5547
10:11:46|7.5738
10:11:47|7.5717
10:11:48|7.5541
10:11:49|7.5541
10:11:50|7.5557
10:11:51|7.5561
10:11:52|7.5561
10:11:53|7.5561
10:11:54|7.5576
10:11:55|7.5576
10:11:56|7.5576
10:11:57|7.5578
10:11:58|7.5578
10:11:59|7.5552
10:12:01|7.5552
10:12:03|7.5552
10:12:05|7.5552
10:12:06|7.5722
10:12:07|7.5644
10:12:08|7.5546
10:12:09|7.555
10:12:10|7.555
10:12:11|7.5444
10:12:12|7.5546
10:12:13|7.5546
10:12:14|7.5546
10:12:15|7.5544
10:12:16|7.5458
10:12:18|7.5458
10:12:18|7.5446
10:12:19|7.5458
10:12:20|7.5541
10:12:22|7.5541
10:12:22|7.5546
10:12:23|7.555
10:12:26|7.54
10:12:27|7.54
10:12:28|7.5539
10:12:29|7.5539
10:12:30|7.5539
10:12:31|7.5541
10:12:32|7.5541
10:12:33|7.5541
10:12:34|7.5541
10:12:35|7.5533
10:12:36|7.5455
10:12:37|7.5458
10:12:38|7.5458
10:12:39|7.5417
10:12:40|7.5417
10:12:41|7.5455
10:12:42|7.5455
10:12:43|7.5455
10:12:44|7.54
10:12:45|7.5533
10:12:46|7.5533
10:12:47|7.5543
10:12:48|7.5543
10:12:49|7.5539
10:12:51|7.5539
10:12:51|7.54
10:12:52|7.5524
10:12:53|7.5524
10:12:54|7.5479
10:12:55|7.5479
10:12:56|7.54
10:12:57|7.5403
10:12:58|7.5403
10:12:59|7.54
10:13:02|7.5539
10:13:03|7.5401
10:13:04|7.5369
10:13:06|7.5369
10:13:08|7.5291
10:13:09|7.5397
10:13:10|7.5263
10:13:11|7.5263
10:13:12|7.5263
10:13:13|7.52
10:13:14|7.5368
10:13:14|7.5368
10:13:16|7.5368
10:13:17|7.5368
10:13:18|7.5374
10:13:19|7.5374
10:13:20|7.5374
10:13:21|7.5036
10:13:22|7.5036
10:13:23|7.5036
10:13:24|7.5038
10:13:25|7.5155
10:13:26|7.5155
10:13:28|7.5046
10:13:28|7.5046
10:13:29|7.5046
10:13:31|7.5046
10:13:31|7.5047
10:13:32|7.5046
10:13:34|7.5039
10:13:34|7.5039
10:13:35|7.5039
10:13:37|7.5039
10:13:38|7.5039
10:13:38|7.5039
10:13:39|7.5039
10:13:40|7.5039
10:13:41|7.5039
10:13:42|7.5039
10:13:43|7.5039
10:13:44|7.5037
10:13:45|7.5039
10:13:47|7.5039
10:13:47|7.5039
10:13:49|7.5039
10:13:49|7.5039
10:13:50|7.5039
10:13:51|7.5039
10:13:52|7.5039
10:13:53|7.5039
10:13:55|7.5001
10:13:56|7.5038
10:13:56|7.5038
10:13:57|7.5039
10:13:58|7.5046
10:13:59|7.5004
10:14:00|7.5004
10:14:03|7.4916
10:14:04|7.4899
10:14:06|7.4899
10:14:07|7.4899
10:14:09|7.4702
10:14:10|7.4702
10:14:11|7.4695
10:14:12|7.4819
10:14:13|7.4707
10:14:14|7.4707
10:14:15|7.4706
10:14:16|7.4797
10:14:17|7.4797
10:14:18|7.471
10:14:19|7.471
10:14:20|7.471
10:14:21|7.4712
10:14:22|7.4707
10:14:23|7.471
10:14:24|7.471
10:14:25|7.4714
10:14:26|7.4707
10:14:27|7.4706
10:14:28|7.4703
10:14:29|7.4702
10:14:31|7.4702
10:14:31|7.4706
10:14:32|7.4703
10:14:34|7.4702
10:14:34|7.4702
10:14:36|7.4702
10:14:36|7.4702
10:14:37|7.4705
10:14:40|7.4601
10:14:41|7.4654
10:14:41|7.4504
10:14:42|7.4624
10:14:43|7.4618
10:14:44|7.4618
10:14:45|7.4618
10:14:46|7.4507
10:14:47|7.45
10:14:49|7.4576
10:14:49|7.4447
10:14:51|7.4506
10:14:52|7.4506
10:14:53|7.4506
10:14:53|7.4516
10:14:55|7.44
10:14:56|7.45
10:14:56|7.45
10:14:57|7.45
10:14:58|7.45
10:14:59|7.4448
10:15:01|7.4448
10:15:01|7.4467
10:15:04|7.4346
10:15:06|7.4441
10:15:08|7.4346
10:15:09|7.4414
10:15:10|7.4345
10:15:11|7.4445
10:15:12|7.4354
10:15:13|7.4354
10:15:14|7.4447
10:15:15|7.4447
10:15:16|7.4447
10:15:17|7.4344
10:15:18|7.4344
10:15:19|7.4344
10:15:22|7.43
10:15:23|7.43
10:15:24|7.44
10:15:24|7.44
10:15:26|7.4352
10:15:26|7.4351
10:15:27|7.44
10:15:28|7.4448
10:15:30|7.4449
10:15:31|7.4699
10:15:32|7.5015
10:15:32|7.5225
10:15:34|7.5255
10:15:34|7.5165
10:15:35|7.5165
10:15:37|7.5026
10:15:38|7.5077
10:15:38|7.4896
10:15:40|7.484
10:15:40|7.4896
10:15:41|7.5092
10:15:42|7.5092
10:15:44|7.4915
10:15:45|7.4902
10:15:46|7.4902
10:15:47|7.4902
10:15:48|7.4728
10:15:49|7.4854
10:15:49|7.4878
10:15:51|7.488
10:15:52|7.4915
10:15:53|7.4915
10:15:53|7.5091
10:15:55|7.5091
10:15:55|7.5091
10:15:57|7.5091
10:15:58|7.5001
10:15:59|7.5004
10:16:00|7.5004
10:16:00|7.5004
10:16:01|7.5076
10:16:03|7.5076
10:16:05|7.5083
10:16:06|7.5083
10:16:07|7.516
10:16:08|7.516
10:16:09|7.5158
10:16:11|7.5158
10:16:12|7.5158
10:16:13|7.5005
10:16:15|7.4659
10:16:15|7.4659
10:16:17|7.495
10:16:18|7.4764
10:16:19|7.4764
10:16:20|7.4874
10:16:21|7.4857
10:16:22|7.4857
10:16:23|7.4857
10:16:24|7.4857
10:16:25|7.4854
10:16:26|7.4843
10:16:27|7.5069
10:16:28|7.5062
10:16:29|7.5068
10:16:30|7.4908
10:16:31|7.5065
10:16:32|7.4935
10:16:33|7.4935
10:16:34|7.5059
10:16:35|7.4928
10:16:36|7.4915
10:16:37|7.4915
10:16:38|7.49
10:16:40|7.4811
10:16:41|7.4811
10:16:42|7.4919
10:16:43|7.4919
10:16:43|7.4843
10:16:45|7.4862
10:16:45|7.4862
10:16:47|7.4862
10:16:48|7.4862
10:16:49|7.4862
10:16:50|7.4862
10:16:51|7.4919
10:16:51|7.4919
10:16:52|7.5
10:16:54|7.5
10:16:55|7.5
10:16:56|7.5019
10:16:57|7.5019
10:16:58|7.5019
10:16:59|7.5006
10:17:00|7.5006
10:17:01|7.5006
10:17:03|7.4924
10:17:03|7.5015
10:17:05|7.4921
10:17:07|7.4921
10:17:08|7.5003
10:17:09|7.5006
10:17:10|7.5015
10:17:12|7.5015
10:17:14|7.5005
10:17:15|7.5007
10:17:15|7.5006
10:17:16|7.5006
10:17:18|7.5015
10:17:19|7.5017
10:17:19|7.5017
10:17:21|7.5015
10:17:22|7.5015
10:17:23|7.5015
10:17:24|7.5015
10:17:25|7.5015
10:17:26|7.5015
10:17:27|7.5015
10:17:28|7.5
10:17:29|7.4884
10:17:30|7.4883
10:17:31|7.4883
10:17:31|7.4883
10:17:32|7.4884
10:17:34|7.4884
10:17:35|7.4884
10:17:36|7.4883
10:17:37|7.4883
10:17:37|7.4883
10:17:39|7.4882
10:17:40|7.4882
10:17:40|7.4882
10:17:42|7.4882
10:17:43|7.4882
10:17:43|7.4882
10:17:44|7.4865
10:17:46|7.4771
10:17:47|7.4871
10:17:48|7.4864
10:17:48|7.4864
10:17:50|7.4864
10:17:51|7.478
10:17:52|7.478
10:17:53|7.478
10:17:54|7.4861
10:17:55|7.4861
10:17:55|7.4769
10:17:57|7.4769
10:17:58|7.4769
10:17:59|7.4861
10:17:59|7.4861
10:18:00|7.4779
10:18:01|7.4779
10:18:03|7.4771
10:18:04|7.4771
10:18:05|7.4771
10:18:07|7.4845
10:18:09|7.4845
10:18:11|7.4845
10:18:12|7.4845
10:18:13|7.4845
10:18:13|7.4845
10:18:14|7.4845
10:18:17|7.4845
10:18:17|7.488
10:18:18|7.4845
10:18:19|7.4845
10:18:20|7.4845
10:18:21|7.4845
10:18:23|7.4845
10:18:23|7.4845
10:18:24|7.4845
10:18:25|7.4845
10:18:26|7.4845
10:18:27|7.4845
10:18:28|7.4845
10:18:29|7.4845
10:18:30|7.4845
10:18:33|7.4845
10:18:33|7.4845
10:18:34|7.4845
10:18:36|7.4845
10:18:37|7.4845
10:18:38|7.4845
10:18:39|7.4881
10:18:40|7.4845
10:18:41|7.4884
10:18:42|7.4884
10:18:43|7.4988
10:18:44|7.4853
10:18:45|7.4982
10:18:46|7.4981
10:18:47|7.4865
10:18:48|7.4865
10:18:49|7.4865
10:18:50|7.4971
10:18:51|7.4855
10:18:52|7.4972
10:18:53|7.4972
10:18:55|7.4972
10:18:55|7.4972
10:18:56|7.4972
10:18:57|7.4972
10:18:59|7.4972
10:18:59|7.4972
10:19:00|7.4966
10:19:01|7.4966
10:19:02|7.4845
10:19:03|7.4845
10:19:04|7.4845
10:19:05|7.4845
10:19:08|7.4845
10:19:08|7.4845
10:19:10|7.4947
10:19:10|7.4948
10:19:11|7.4866
10:19:13|7.4847
10:19:14|7.4845
10:19:15|7.4845
10:19:16|7.4931
10:19:17|7.493
10:19:18|7.493
10:19:19|7.4954
10:19:20|7.4954
10:19:21|7.4954
10:19:22|7.4954
10:19:23|7.4954
10:19:24|7.4954
10:19:25|7.4954
10:19:26|7.4913
10:19:27|7.4913
10:19:28|7.4909
10:19:29|7.4909
10:19:30|7.4909
10:19:31|7.4909
10:19:32|7.4808
10:19:33|7.4808
10:19:34|7.4909
10:19:35|7.491
10:19:36|7.491
10:19:37|7.491
10:19:38|7.491
10:19:39|7.4813
10:19:40|7.4805
10:19:41|7.4805
10:19:42|7.4894
10:19:43|7.4894
10:19:44|7.4894
10:19:45|7.4897
10:19:46|7.4897
10:19:47|7.4897
10:19:48|7.4925
10:19:49|7.4923
10:19:50|7.4834
10:19:51|7.492
10:19:52|7.482
10:19:53|7.4818
10:19:54|7.4818
10:19:55|7.4818
10:19:56|7.4818
10:19:57|7.4818
10:19:58|7.4819
10:19:59|7.4818
10:20:00|7.4805
10:20:01|7.4805
10:20:02|7.4818
10:20:03|7.4881
10:20:04|7.4881
10:20:05|7.4881
10:20:06|7.4817
10:20:07|7.4818
10:20:09|7.4792
10:20:10|7.4792
10:20:12|7.4866
10:20:13|7.4792
10:20:14|7.4792
10:20:16|7.4782
10:20:17|7.4781
10:20:18|7.4897
10:20:19|7.4897
10:20:20|7.4897
10:20:21|7.4728
10:20:21|7.4728
10:20:22|7.47
10:20:25|7.47
10:20:26|7.47
10:20:28|7.47
10:20:28|7.4619
10:20:30|7.4706
10:20:31|7.462
10:20:31|7.4602
10:20:33|7.4561
10:20:34|7.45
10:20:35|7.45
10:20:36|7.4485
10:20:37|7.4486
10:20:38|7.4487
10:20:38|7.4483
10:20:39|7.4483
10:20:41|7.4366
10:20:41|7.45
10:20:43|7.45
10:20:44|7.45
10:20:44|7.4725
10:20:46|7.4581
10:20:46|7.4577
10:20:48|7.4673
10:20:48|7.4673
10:20:49|7.4673
10:20:50|7.4678
10:20:51|7.4548
10:20:52|7.4548
10:20:54|7.4578
10:20:54|7.4578
10:20:55|7.4581
10:20:56|7.4673
10:20:57|7.4591
10:20:58|7.4673
10:20:59|7.4673
10:21:00|7.4596
10:21:01|7.4581
10:21:02|7.4577
10:21:03|7.4577
10:21:04|7.4591
10:21:05|7.45
10:21:07|7.4535
10:21:07|7.4526
10:21:09|7.4393
10:21:11|7.4391
10:21:12|7.4391
10:21:13|7.4464
10:21:15|7.4456
10:21:16|7.4456
10:21:16|7.4399
10:21:19|7.44
10:21:19|7.4687
10:21:21|7.4784
10:21:21|7.4673
10:21:23|7.4673
10:21:23|7.4673
10:21:24|7.4673
10:21:25|7.4673
10:21:26|7.4789
10:21:28|7.4789
10:21:28|7.4789
10:21:30|7.4789
10:21:31|7.4784
10:21:32|7.4636
10:21:33|7.4768
10:21:33|7.4768
10:21:35|7.4768
10:21:36|7.4768
10:21:37|7.4768
10:21:38|7.4767
10:21:39|7.4616
10:21:39|7.4747
10:21:40|7.4747
10:21:42|7.4747
10:21:42|7.4747
10:21:43|7.4603
10:21:45|7.4787
10:21:46|7.46
10:21:47|7.4683
10:21:48|7.4683
10:21:49|7.4683
10:21:50|7.4683
10:21:51|7.4683
10:21:52|7.4659
10:21:53|7.4659
10:21:54|7.4659
10:21:55|7.4747
10:21:56|7.4747
10:21:57|7.4747
10:21:58|7.4747
10:22:04|7.472
10:22:04|7.472
10:22:05|7.4659
10:22:06|7.4659
10:22:07|7.4659
10:22:08|7.4659
10:22:11|7.4659
10:22:13|7.4656
10:22:14|7.4656
10:22:15|7.4656
10:22:17|7.4658
10:22:17|7.465
10:22:19|7.465
10:22:20|7.465
10:22:21|7.465
10:22:22|7.4747
10:22:23|7.4747
10:22:24|7.4743
10:22:25|7.48
10:22:27|7.4757
10:22:27|7.4773
10:22:28|7.4923
10:22:30|7.465
10:22:30|7.4646
10:22:31|7.465
10:22:32|7.4677
10:22:33|7.4677
10:22:34|7.4677
10:22:35|7.4637
10:22:37|7.4661
10:22:37|7.4782
10:22:39|7.465
10:22:40|7.46
10:22:41|7.4661
10:22:42|7.4661
10:22:43|7.4668
10:22:44|7.4668
10:22:45|7.4668
10:22:46|7.4583
10:22:46|7.4583
10:22:48|7.46
10:22:49|7.4667
10:22:50|7.4541
10:22:51|7.4668
10:22:52|7.4668
10:22:53|7.4668
10:22:54|7.4668
10:22:55|7.4668
10:22:55|7.4668
10:22:57|7.4668
10:22:57|7.4554
10:23:00|7.4554
10:23:00|7.4554
10:23:01|7.46
10:23:02|7.4663
10:23:04|7.4668
10:23:04|7.4663
10:23:06|7.4663
10:23:06|7.4709
10:23:08|7.4709
10:23:09|7.4935
10:23:10|7.4935
10:23:12|7.4935
10:23:14|7.4763
10:23:15|7.4763
10:23:16|7.4763
10:23:16|7.4763
10:23:17|7.4667
10:23:20|7.4709
10:23:21|7.4709
10:23:22|7.4702
10:23:22|7.4702
10:23:23|7.4702
10:23:24|7.4703
10:23:26|7.4704
10:23:27|7.4789
10:23:28|7.4789
10:23:29|7.4795
10:23:31|7.4712
10:23:32|7.4732
10:23:33|7.4732
10:23:34|7.4955
10:23:35|7.4955
10:23:36|7.4783
10:23:37|7.4747
10:23:38|7.4939
10:23:39|7.4939
10:23:40|7.4988
10:23:41|7.4988
10:23:43|7.4988
10:23:43|7.4838
10:23:44|7.4838
10:23:45|7.4955
10:23:46|7.4955
10:23:47|7.4936
10:23:48|7.4809
10:23:49|7.4805
10:23:50|7.4805
10:23:51|7.4805
10:23:52|7.4808
10:23:53|7.4923
10:23:54|7.4927
10:23:55|7.4831
10:23:56|7.4832
10:23:57|7.4812
10:23:58|7.4812
10:23:59|7.4812
10:24:00|7.4812
10:24:01|7.4926
10:24:02|7.4926
10:24:03|7.4926
10:24:06|7.4838
10:24:06|7.4838
10:24:07|7.4838
10:24:08|7.4838
10:24:09|7.4838
10:24:10|7.4838
10:24:11|7.4929
10:24:13|7.4838
10:24:15|7.4922
10:24:15|7.4921
10:24:18|7.4921
10:24:20|7.4908
10:24:21|7.4929
10:24:22|7.4939
10:24:24|7.4939
10:24:25|7.5098
10:24:26|7.5137
10:24:27|7.5037
10:24:28|7.5037
10:24:29|7.5037
10:24:30|7.5138
10:24:30|7.5149
10:24:31|7.5149
10:24:33|7.5149
10:24:34|7.5138
10:24:35|7.5138
10:24:36|7.5219
10:24:37|7.5202
10:24:38|7.5202
10:24:39|7.5202
10:24:40|7.5202
10:24:41|7.5248
10:24:42|7.5208
10:24:43|7.5292
10:24:44|7.7054
10:24:45|7.7054
10:24:46|7.7054
10:24:47|7.6055
10:24:49|7.6
10:24:49|7.5869
10:24:51|7.5791
10:24:51|7.5737
10:24:52|7.5725
10:24:53|7.5725
10:24:54|7.5669
10:24:55|7.5953
10:24:56|7.5829
10:24:57|7.5836
10:24:58|7.5834
10:24:59|7.5655
10:25:00|7.5698
10:25:02|7.5698
10:25:02|7.5691
10:25:03|7.5684
10:25:04|7.5684
10:25:05|7.5836
10:25:06|7.5623
10:25:07|7.5638
10:25:09|7.5638
10:25:09|7.5806
10:25:10|7.5806
10:25:11|7.5806
10:25:14|7.612
10:25:15|7.612
10:25:17|7.5878
10:25:18|7.5878
10:25:19|7.5891
10:25:20|7.5874
10:25:21|7.5877
10:25:22|7.5807
10:25:23|7.5806
10:25:24|7.5806
10:25:25|7.5703
10:25:26|7.5783
10:25:27|7.5809
10:25:28|7.5812
10:25:29|7.58
10:25:30|7.5869
10:25:31|7.578
10:25:32|7.578
10:25:33|7.5623
10:25:34|7.5623
10:25:35|7.5568
10:25:36|7.5686
10:25:37|7.5686
10:25:38|7.5686
10:25:39|7.5427
10:25:40|7.56
10:25:41|7.5591
10:25:42|7.5529
10:25:43|7.5529
10:25:44|7.5591
10:25:45|7.5591
10:25:46|7.5586
10:25:47|7.5586
10:25:48|7.5711
10:25:49|7.5976
10:25:50|7.5763
10:25:51|7.5736
10:25:52|7.5905
10:25:53|7.5699
10:25:54|7.5877
10:25:55|7.5718
10:25:56|7.5743
10:25:57|7.5743
10:25:58|7.5743
10:25:59|7.5743
10:26:00|7.5713
10:26:01|7.5713
10:26:02|7.5713
10:26:03|7.5713
10:26:04|7.5713
10:26:05|7.5713
10:26:06|7.56
10:26:07|7.5701
10:26:08|7.5701
10:26:09|7.5701
10:26:10|7.5701
10:26:11|7.5586
10:26:12|7.5691
10:26:14|7.5691
10:26:15|7.5691
10:26:17|7.5691
10:26:18|7.5691
10:26:19|7.555
10:26:20|7.555
10:26:21|7.55
10:26:22|7.55
10:26:23|7.5653
10:26:24|7.5653
10:26:25|7.543
10:26:26|7.5653
10:26:27|7.5545
10:26:28|7.5553
10:26:29|7.5553
10:26:30|7.5501
10:26:31|7.5501
10:26:32|7.5501
10:26:33|7.5501
10:26:34|7.55
10:26:35|7.5594
10:26:36|7.56
10:26:37|7.56
10:26:39|7.5653
10:26:39|7.56
10:26:40|7.569
10:26:41|7.569
10:26:42|7.569
10:26:43|7.578
10:26:44|7.578
10:26:45|7.578
10:26:46|7.589
10:26:47|7.5787
10:26:48|7.5787
10:26:49|7.589
10:26:50|7.5793
10:26:53|7.5889
10:26:53|7.5889
10:26:54|7.5889
10:26:55|7.5889
10:26:56|7.5889
10:26:57|7.5889
10:26:58|7.5886
10:27:00|7.5889
10:27:01|7.5889
10:27:01|7.5889
10:27:03|7.5889
10:27:03|7.5802
10:27:05|7.5885
10:27:05|7.5885
10:27:07|7.6
10:27:07|7.6
10:27:08|7.6
10:27:10|7.6481
10:27:11|7.6481
10:27:12|7.6481
10:27:13|7.6207
10:27:14|7.6258
10:27:16|7.6269
10:27:18|7.6268
10:27:19|7.6235
10:27:19|7.6374
10:27:21|7.6374
10:27:22|7.64
10:27:23|7.6264
10:27:25|7.6396
10:27:26|7.6266
10:27:26|7.6266
10:27:27|7.6383
10:27:29|7.6275
10:27:30|7.6383
10:27:31|7.6395
10:27:33|7.6264
10:27:33|7.6283
10:27:35|7.6386
10:27:35|7.6264
10:27:36|7.6391
10:27:38|7.6394
10:27:38|7.6303
10:27:39|7.6395
10:27:41|7.6418
10:27:41|7.663
10:27:44|7.6524
10:27:44|7.6662
10:27:46|7.6548
10:27:46|7.6657
10:27:47|7.6538
10:27:48|7.6651
10:27:49|7.6606
10:27:50|7.654
10:27:51|7.6545
10:27:52|7.6525
10:27:53|7.6567
10:27:54|7.654
10:27:55|7.6662
10:27:56|7.6662
10:27:57|7.6662
10:27:58|7.6697
10:28:00|7.6697
10:28:01|7.6652
10:28:02|7.6665
10:28:02|7.68
10:28:03|7.6725
10:28:05|7.6726
10:28:06|7.6701
10:28:06|7.6897
10:28:07|7.6897
10:28:09|7.6751
10:28:10|7.67
10:28:11|7.6699
10:28:12|7.6642
10:28:13|7.6642
10:28:14|7.661
10:28:15|7.6624
10:28:17|7.6667
10:28:19|7.6538
10:28:19|7.6517
10:28:21|7.6517
10:28:22|7.6552
10:28:24|7.5989
10:28:25|7.6175
10:28:27|7.6462
10:28:27|7.6503
10:28:28|7.6312
10:28:30|7.6312
10:28:31|7.6292
10:28:31|7.5987
10:28:32|7.6083
10:28:33|7.5985
10:28:34|7.588
10:28:35|7.6088
10:28:36|7.6676
10:28:38|7.6452
10:28:38|7.6433
10:28:40|7.6366
10:28:40|7.6245
10:28:41|7.6245
10:28:42|7.6433
10:28:43|7.685
10:28:45|7.676
10:28:45|7.6637
10:28:46|7.6575
10:28:47|7.6366
10:28:48|7.6328
10:28:49|7.5985
10:28:50|7.6002
10:28:51|7.5942
10:28:52|7.5987
10:28:53|7.6052
10:28:54|7.6305
10:28:55|7.6305
10:28:56|7.6182
10:28:57|7.5989
10:28:58|7.6086
10:28:59|7.6077
10:29:00|7.6004
10:29:01|7.6004
10:29:02|7.6299
10:29:04|7.6263
10:29:05|7.61
10:29:05|7.6688
10:29:06|7.6687
10:29:07|7.632
10:29:08|7.6376
10:29:09|7.6376
10:29:10|7.6376
10:29:11|7.6376
10:29:12|7.6435
10:29:13|7.6376
10:29:14|7.6376
10:29:15|7.6652
10:29:17|7.6442
10:29:19|7.6599
10:29:21|7.6518
10:29:21|7.6518
10:29:22|7.6518
10:29:25|7.6675
10:29:25|7.6642
10:29:26|7.6642
10:29:27|7.6558
10:29:28|7.6473
10:29:29|7.6473
10:29:31|7.6473
10:29:32|7.6518
10:29:33|7.6518
10:29:34|7.6518
10:29:35|7.6554
10:29:36|7.6689
10:29:37|7.6473
10:29:38|7.635
10:29:39|7.635
10:29:40|7.6506
10:29:41|7.6506
10:29:42|7.6506
10:29:42|7.6506
10:29:44|7.6506
10:29:45|7.6595
10:29:46|7.6664
10:29:47|7.6664
10:29:48|7.6517
10:29:49|7.6665
10:29:50|7.6688
10:29:52|7.6664
10:29:52|7.69
10:29:53|7.6773
10:29:54|7.6784
10:29:55|7.6795
10:29:56|7.6797
10:29:57|7.694
10:29:58|7.7013
10:29:59|7.6891
10:30:02|7.6891
10:30:02|7.694
10:30:03|7.6851
10:30:04|7.6891
10:30:05|7.6904
10:30:07|7.6711
10:30:08|7.6664
10:30:09|7.6754
10:30:10|7.6754
10:30:11|7.6627
10:30:12|7.6506
10:30:13|7.6621
10:30:14|7.6628
10:30:15|7.6648
10:30:16|7.6664
10:30:17|7.6847
10:30:19|7.6847
10:30:20|7.6706
10:30:21|7.6705
10:30:22|7.6646
10:30:24|7.6499
10:30:25|7.6499
10:30:26|7.6378
10:30:27|7.6613
10:30:29|7.6648
10:30:30|7.6577
10:30:30|7.6582
10:30:32|7.6725
10:30:32|7.6725
10:30:35|7.6499
10:30:35|7.6499
10:30:37|7.6567
10:30:37|7.641
10:30:38|7.6264
10:30:39|7.6333
10:30:40|7.6333
10:30:42|7.6319
10:30:43|7.6088
10:30:43|7.6088
10:30:45|7.6214
10:30:46|7.6091
10:30:47|7.6091
10:30:47|7.6011
10:30:48|7.6217
10:30:50|7.6229
10:30:50|7.6229
10:30:52|7.6229
10:30:53|7.6318
10:30:54|7.6229
10:30:55|7.6572
10:30:56|7.6572
10:30:56|7.6405
10:30:58|7.6571
10:30:59|7.6562
10:31:00|7.6562
10:31:01|7.6297
10:31:02|7.6297
10:31:02|7.6376
10:31:04|7.6257
10:31:05|7.6297
10:31:07|7.6494
10:31:08|7.6399
10:31:09|7.6405
10:31:09|7.6389
10:31:11|7.6389
10:31:12|7.6323
10:31:14|7.6592
10:31:14|7.6296
10:31:16|7.6296
10:31:16|7.6309
10:31:17|7.6389
10:31:20|7.6345
10:31:22|7.6387
10:31:24|7.6214
10:31:24|7.6214
10:31:25|7.6304
10:31:26|7.621
10:31:28|7.6204
10:31:29|7.6204
10:31:30|7.6011
10:31:31|7.6194
10:31:32|7.6194
10:31:33|7.6172
10:31:34|7.6172
10:31:35|7.6308
10:31:36|7.6301
10:31:37|7.6308
10:31:38|7.6308
10:31:39|7.6308
10:31:40|7.6308
10:31:41|7.6308
10:31:42|7.6308
10:31:42|7.6333
10:31:43|7.6333
10:31:45|7.6416
10:31:46|7.6416
10:31:47|7.6416
10:31:47|7.6406
10:31:49|7.6406
10:31:49|7.6406
10:31:50|7.6406
10:31:51|7.6359
10:31:53|7.6689
10:31:53|7.6689
10:31:54|7.6438
10:31:56|7.6438
10:31:57|7.6438
10:31:58|7.6438
10:31:59|7.6438
10:31:59|7.6438
10:32:01|7.6438
10:32:02|7.6526
10:32:03|7.6457
10:32:05|7.6447
10:32:06|7.642
10:32:07|7.6377
10:32:08|7.6467
10:32:09|7.6343
10:32:09|7.6348
10:32:11|7.6442
10:32:11|7.63
10:32:13|7.6393
10:32:13|7.6236
10:32:14|7.6486
10:32:16|7.6486
10:32:17|7.6377
10:32:18|7.6329
10:32:19|7.6329
10:32:21|7.6446
10:32:22|7.6447
10:32:23|7.6532
10:32:25|7.6538
10:32:26|7.6538
10:32:27|7.6477
10:32:28|7.6415
10:32:29|7.6538
10:32:31|7.6538
10:32:33|7.6538
10:32:33|7.6538
10:32:34|7.6538
10:32:36|7.63
10:32:37|7.64
10:32:37|7.64
10:32:38|7.6106
10:32:40|7.6275
10:32:41|7.6538
10:32:42|7.6455
10:32:43|7.6455
10:32:44|7.6
10:32:45|7.6127
10:32:46|7.614
10:32:47|7.612
10:32:48|7.612
10:32:49|7.614
10:32:50|7.6137
10:32:51|7.6511
10:32:52|7.6511
10:32:53|7.6511
10:32:54|7.6538
10:32:55|7.6649
10:32:56|7.6649
10:32:57|7.6418
10:32:58|7.6346
10:32:59|7.6333
10:33:00|7.6154
10:33:01|7.6154
10:33:02|7.6172
10:33:03|7.6182
10:33:04|7.6105
10:33:05|7.6154
10:33:06|7.6154
10:33:07|7.6455
10:33:08|7.6455
10:33:09|7.6455
10:33:10|7.6455
10:33:11|7.6455
10:33:12|7.6455
10:33:13|7.6643
10:33:14|7.6379
10:33:15|7.6169
10:33:16|7.6466
10:33:17|7.6373
10:33:18|7.6373
10:33:19|7.6373
10:33:20|7.6174
10:33:22|7.6174
10:33:23|7.6174
10:33:25|7.6174
10:33:26|7.631
10:33:27|7.631
10:33:28|7.6175
10:33:29|7.6175
10:33:30|7.6319
10:33:31|7.6182
10:33:32|7.6182
10:33:34|7.631
10:33:35|7.6202
10:33:36|7.6202
10:33:37|7.6202
10:33:39|7.6202
10:33:39|7.6202
10:33:40|7.6202
10:33:41|7.6202
10:33:42|7.6237
10:33:43|7.6237
10:33:44|7.6237
10:33:45|7.6247
10:33:46|7.6247
10:33:47|7.6247
10:33:48|7.6211
10:33:49|7.6211
10:33:50|7.6211
10:33:51|7.6211
10:33:52|7.6214
10:33:53|7.6214
10:33:54|7.6
10:33:55|7.5866
10:33:56|7.5837
10:33:57|7.58
10:33:58|7.58
10:33:59|7.58
10:34:01|7.58
10:34:01|7.58
10:34:02|7.58
10:34:03|7.58
10:34:06|7.5935
10:34:06|7.5577
10:34:07|7.5577
10:34:08|7.5593
10:34:09|7.5593
10:34:10|7.5593
10:34:11|7.5927
10:34:12|7.5719
10:34:13|7.574
10:34:14|7.574
10:34:15|7.574
10:34:16|7.5582
10:34:17|7.5582
10:34:18|7.5641
10:34:19|7.5668
10:34:20|7.5577
10:34:21|7.5577
10:34:23|7.5577
10:34:25|7.5577
10:34:25|7.55
10:34:27|7.5503
10:34:28|7.5578
10:34:29|7.55
10:34:30|7.5476
10:34:31|7.5495
10:34:32|7.5459
10:34:33|7.5459
10:34:35|7.5459
10:34:35|7.5445
10:34:36|7.5459
10:34:37|7.5879
10:34:38|7.5464
10:34:41|7.5672
10:34:41|7.5574
10:34:42|7.5575
10:34:43|7.5553
10:34:44|7.5574
10:34:45|7.5728
10:34:47|7.5732
10:34:48|7.571
10:34:49|7.571
10:34:50|7.571
10:34:51|7.5482
10:34:52|7.5482
10:34:53|7.5539
10:34:55|7.5555
10:34:55|7.5555
10:34:56|7.5555
10:34:58|7.5555
10:34:58|7.5555
10:35:00|7.5555
10:35:01|7.5555
10:35:01|7.5627
10:35:04|7.5444
10:35:05|7.5546
10:35:05|7.555
10:35:06|7.5593
10:35:07|7.5695
10:35:08|7.5685
10:35:10|7.5694
10:35:10|7.5557
10:35:11|7.567
10:35:13|7.5627
10:35:13|7.5557
10:35:14|7.5671
10:35:15|7.5671
10:35:16|7.5574
10:35:18|7.555
10:35:18|7.5551
10:35:20|7.5553
10:35:20|7.5553
10:35:21|7.5553
10:35:24|7.5553
10:35:25|7.5553
10:35:27|7.555
10:35:28|7.5553
10:35:29|7.5463
10:35:29|7.5463
10:35:31|7.5463
10:35:32|7.5463
10:35:33|7.5521
10:35:34|7.5521
10:35:36|7.5521
10:35:36|7.5442
10:35:39|7.5512
10:35:39|7.501
10:35:40|7.501
10:35:41|7.5
10:35:42|7.5
10:35:43|7.5
10:35:44|7.5185
10:35:46|7.5155
10:35:47|7.5155
10:35:48|7.5155
10:35:49|7.5185
10:35:50|7.5185
10:35:51|7.5185
10:35:52|7.5
10:35:53|7.5
10:35:54|7.4999
10:35:55|7.4999
10:35:56|7.4999
10:35:57|7.4801
10:35:58|7.4801
10:35:59|7.4801
10:36:00|7.4667
10:36:01|7.4801
10:36:02|7.4801
10:36:03|7.4801
10:36:04|7.4801
10:36:05|7.4802
10:36:06|7.4801
10:36:07|7.4801
10:36:08|7.4801
10:36:09|7.4615
10:36:10|7.4675
10:36:13|7.4619
10:36:13|7.4615
10:36:14|7.4663
10:36:15|7.4663
10:36:16|7.4796
10:36:18|7.4796
10:36:19|7.4675
10:36:21|7.4811
10:36:21|7.4827
10:36:22|7.4676
10:36:24|7.4687
10:36:25|7.4675
10:36:26|7.4615
10:36:27|7.4615
10:36:28|7.4615
10:36:29|7.4619
10:36:30|7.4619
10:36:31|7.4608
10:36:32|7.46
10:36:33|7.4537
10:36:34|7.4683
10:36:35|7.4687
10:36:36|7.45
10:36:37|7.4362
10:36:38|7.4362
10:36:39|7.4362
10:36:40|7.4362
10:36:41|7.4597
10:36:42|7.4597
10:36:43|7.46
10:36:44|7.46
10:36:45|7.46
10:36:46|7.46
10:36:47|7.4489
10:36:48|7.4489
10:36:49|7.4362
10:36:50|7.4348
10:36:51|7.4494
10:36:52|7.4766
10:36:53|7.4455
10:36:54|7.4455
10:36:55|7.4596
10:36:56|7.4555
10:36:57|7.43
10:36:58|7.43
10:36:59|7.4299
10:37:00|7.43
10:37:02|7.4444
10:37:03|7.4455
10:37:04|7.4488
10:37:05|7.4488
10:37:05|7.4488
10:37:07|7.4455
10:37:07|7.4455
10:37:09|7.4338
10:37:09|7.4553
10:37:11|7.4553
10:37:12|7.4553
10:37:12|7.4553
10:37:14|7.4359
10:37:15|7.4539
10:37:16|7.4539
10:37:17|7.4349
10:37:17|7.4349
10:37:18|7.4349
10:37:20|7.4539
10:37:21|7.4411
10:37:22|7.46
10:37:23|7.4496
10:37:24|7.4405
10:37:26|7.4341
10:37:27|7.4341
10:37:29|7.4381
10:37:30|7.4681
10:37:30|7.4686
10:37:32|7.4686
10:37:32|7.4686
10:37:33|7.4686
10:37:35|7.4686
10:37:35|7.4681
10:37:36|7.5
10:37:37|7.4881
10:37:38|7.4881
10:37:39|7.5
10:37:40|7.5
10:37:41|7.4953
10:37:42|7.4953
10:37:43|7.4901
10:37:45|7.5019
10:37:46|7.5073
10:37:47|7.5073
10:37:48|7.5
10:37:49|7.5
10:37:50|7.5003
10:37:51|7.5003
10:37:52|7.5
10:37:53|7.5
10:37:54|7.5007
10:37:55|7.5007
10:37:56|7.5007
10:37:57|7.5007
10:37:58|7.5062
10:37:59|7.5062
10:38:00|7.5025
10:38:01|7.5025
10:38:02|7.5025
10:38:03|7.5025
10:38:04|7.5012
10:38:05|7.5012
10:38:06|7.5011
10:38:07|7.5011
10:38:08|7.5016
10:38:09|7.5026
10:38:10|7.5026
10:38:11|7.5026
10:38:12|7.5016
10:38:13|7.5347
10:38:14|7.5347
10:38:15|7.5347
10:38:16|7.5347
10:38:17|7.5229
10:38:18|7.5229
10:38:19|7.5067
10:38:20|7.5243
10:38:21|7.5243
10:38:22|7.5241
10:38:23|7.5214
10:38:24|7.5214
10:38:25|7.5214
10:38:26|7.5073
10:38:28|7.5073
10:38:29|7.5075
10:38:30|7.5088
10:38:32|7.507
10:38:33|7.5029
10:38:34|7.5025
10:38:35|7.5025
10:38:35|7.4845
10:38:38|7.5415
10:38:39|7.5176
10:38:40|7.526
10:38:41|7.526
10:38:42|7.5148
10:38:43|7.5148
10:38:44|7.5154
10:38:45|7.5126
10:38:46|7.5126
10:38:48|7.5259
10:38:49|7.5259
10:38:49|7.5259
10:38:50|7.538
10:38:51|7.538
10:38:52|7.5201
10:38:53|7.5201
10:38:54|7.5377
10:38:55|7.5359
10:38:56|7.5359
10:38:58|7.5359
10:38:58|7.5359
10:38:59|7.5222
10:39:01|7.5222
10:39:01|7.5222
10:39:02|7.5501
10:39:03|7.5501
10:39:05|7.5574
10:39:06|7.5574
10:39:07|7.5504
10:39:08|7.5577
10:39:09|7.5671
10:39:10|7.5671
10:39:11|7.5671
10:39:12|7.5671
10:39:13|7.5671
10:39:14|7.5671
10:39:15|7.5671
10:39:16|7.5671
10:39:17|7.57
10:39:18|7.5847
10:39:19|7.5847
10:39:20|7.5718
10:39:21|7.5721
10:39:22|7.5721
10:39:23|7.5721
10:39:24|7.5721
10:39:25|7.5721
10:39:26|7.5721
10:39:28|7.5721
10:39:30|7.5847
10:39:31|7.5847
10:39:32|7.5717
10:39:33|7.5851
10:39:34|7.5851
10:39:35|7.59
10:39:36|7.5847
10:39:37|7.5847
10:39:38|7.5917
10:39:39|7.5917
10:39:40|7.5847
10:39:42|7.5918
10:39:43|7.5918
10:39:44|7.5676
10:39:45|7.5714
10:39:46|7.5899
10:39:47|7.5919
10:39:48|7.5973
10:39:49|7.5973
10:39:50|7.5977
10:39:51|7.5999
10:39:52|7.5999
10:39:53|7.5999
10:39:54|7.5999
10:39:55|7.5973
10:39:56|7.5999
10:39:57|7.5992
10:39:58|7.5992
10:39:59|7.5992
10:40:00|7.5879
10:40:01|7.5677
10:40:03|7.5849
10:40:03|7.5671
10:40:04|7.5999
10:40:05|7.5973
10:40:06|7.6
10:40:07|7.6
10:40:08|7.6025
10:40:09|7.6025
10:40:10|7.6025
10:40:11|7.6025
10:40:12|7.6025
10:40:13|7.6025
10:40:14|7.6025
10:40:15|7.6025
10:40:16|7.6048
10:40:17|7.599
10:40:19|7.6025
10:40:20|7.6025
10:40:21|7.6025
10:40:22|7.6025
10:40:23|7.6025
10:40:24|7.6025
10:40:25|7.6025
10:40:26|7.6025
10:40:27|7.5973
10:40:29|7.5973
10:40:30|7.5973
10:40:32|7.5973
10:40:34|7.5974
10:40:35|7.5974
10:40:36|7.5974
10:40:37|7.5974
10:40:39|7.5974
10:40:40|7.5974
10:40:40|7.5973
10:40:42|7.5723
10:40:43|7.5723
10:40:43|7.5736
10:40:45|7.5736
10:40:46|7.5736
10:40:47|7.5966
10:40:49|7.5704
10:40:50|7.5688
10:40:51|7.5696
10:40:52|7.593
10:40:53|7.6
10:40:54|7.5921
10:40:55|7.592
10:40:56|7.592
10:40:57|7.5919
10:40:58|7.5919
10:40:59|7.592
10:41:00|7.592
10:41:01|7.5919
10:41:02|7.5919
10:41:03|7.5919
10:41:04|7.5919
10:41:05|7.5923
10:41:06|7.592
10:41:07|7.592
10:41:08|7.592
10:41:09|7.5921
10:41:10|7.592
10:41:11|7.6245
10:41:12|7.6245
10:41:13|7.5977
10:41:14|7.6076
10:41:15|7.6076
10:41:16|7.6076
10:41:17|7.6076
10:41:18|7.62
10:41:19|7.62
10:41:20|7.62
10:41:21|7.62
10:41:22|7.6253
10:41:23|7.6253
10:41:24|7.6253
10:41:25|7.62
10:41:26|7.62
10:41:27|7.6181
10:41:28|7.6076
10:41:30|7.6188
10:41:31|7.6181
10:41:32|7.62
10:41:33|7.62
10:41:34|7.6192
10:41:35|7.6192
10:41:36|7.619
10:41:37|7.6199
10:41:39|7.6199
10:41:39|7.62
10:41:40|7.6196
10:41:41|7.5977
10:41:42|7.5975
10:41:43|7.5975
10:41:44|7.5927
10:41:45|7.5976
10:41:46|7.5895
10:41:47|7.5895
10:41:48|7.5861
10:41:49|7.5855
10:41:50|7.58
10:41:51|7.5736
10:41:52|7.5797
10:41:53|7.58
10:41:54|7.5736
10:41:55|7.5736
10:41:56|7.5736
10:41:57|7.5687
10:41:59|7.5688
10:41:59|7.5794
10:42:01|7.5688
10:42:01|7.5588
10:42:03|7.5588
10:42:03|7.5588
10:42:05|7.5588
10:42:06|7.5606
10:42:06|7.5606
10:42:07|7.5588
10:42:08|7.5688
10:42:09|7.5588
10:42:10|7.5588
10:42:11|7.5594
10:42:12|7.5594
10:42:14|7.5688
10:42:15|7.5775
10:42:15|7.5775
10:42:16|7.5775
10:42:17|7.5775
10:42:19|7.5755
10:42:19|7.5769
10:42:20|7.5769
10:42:22|7.5789
10:42:22|7.5789
10:42:23|7.576
10:42:24|7.5794
10:42:26|7.5771
10:42:27|7.5771
10:42:27|7.5771
10:42:29|7.5771
10:42:30|7.5771
10:42:31|7.5768
10:42:32|7.5775
10:42:33|7.5775
10:42:35|7.5775
10:42:35|7.5775
10:42:37|7.5775
10:42:38|7.5775
10:42:39|7.5775
10:42:40|7.5775
10:42:41|7.5775
10:42:42|7.5789
10:42:43|7.5789
10:42:44|7.5688
10:42:45|7.5688
10:42:46|7.5775
10:42:47|7.5895
10:42:49|7.5895
10:42:50|7.5802
10:42:50|7.5802
10:42:52|7.5802
10:42:53|7.5894
10:42:54|7.5793
10:42:55|7.5822
10:42:56|7.5822
10:42:57|7.5999
10:42:58|7.6194
10:42:59|7.5861
10:42:59|7.6
10:43:00|7.6
10:43:02|7.5996
10:43:03|7.5996
10:43:04|7.6018
10:43:05|7.6018
10:43:06|7.6018
10:43:07|7.6182
10:43:07|7.6182
10:43:08|7.6037
10:43:10|7.6177
10:43:11|7.6038
10:43:13|7.6038
10:43:14|7.6183
10:43:15|7.6179
10:43:16|7.6122
10:43:17|7.6122
10:43:17|7.6176
10:43:18|7.6176
10:43:19|7.6176
10:43:21|7.6174
10:43:22|7.6174
10:43:23|7.6173
10:43:23|7.6172
10:43:24|7.617
10:43:25|7.6061
10:43:27|7.62
10:43:28|7.6217
10:43:29|7.6315
10:43:30|7.6315
10:43:32|7.6305
10:43:32|7.6305
10:43:35|7.6207
10:43:36|7.62
10:43:37|7.6283
10:43:39|7.6117
10:43:41|7.62
10:43:42|7.6207
10:43:43|7.6207
10:43:45|7.6207
10:43:45|7.6092
10:43:46|7.6092
10:43:47|7.6093
10:43:48|7.6093
10:43:49|7.6185
10:43:50|7.6185
10:43:51|7.6185
10:43:52|7.6185
10:43:53|7.6185
10:43:54|7.6092
10:43:55|7.6187
10:43:56|7.6187
10:43:57|7.6187
10:43:58|7.6087
10:43:59|7.6003
10:44:00|7.6
10:44:01|7.6
10:44:02|7.6
10:44:04|7.6014
10:44:05|7.6014
10:44:06|7.5848
10:44:07|7.5848
10:44:08|7.5848
10:44:09|7.5848
10:44:10|7.5796
10:44:11|7.5796
10:44:12|7.5796
10:44:13|7.5795
10:44:14|7.6028
10:44:15|7.6028
10:44:16|7.6011
10:44:16|7.6001
10:44:18|7.6001
10:44:19|7.5862
10:44:20|7.5862
10:44:21|7.5862
10:44:22|7.5862
10:44:23|7.5862
10:44:24|7.5862
10:44:25|7.5849
10:44:26|7.5858
10:44:27|7.5858
10:44:28|7.6037
10:44:29|7.6037
10:44:30|7.5856
10:44:31|7.5856
10:44:32|7.5858
10:44:34|7.601
10:44:35|7.59
10:44:36|7.6009
10:44:37|7.6009
10:44:38|7.6009
10:44:40|7.6009
10:44:40|7.59
10:44:42|7.5985
10:44:43|7.5985
10:44:45|7.5977
10:44:45|7.5977
10:44:46|7.597
10:44:47|7.597
10:44:48|7.597
10:44:49|7.597
10:44:50|7.597
10:44:51|7.5775
10:44:52|7.5651
10:44:54|7.5637
10:44:54|7.5637
10:44:56|7.5649
10:44:56|7.584
10:44:58|7.584
10:44:58|7.584
10:44:59|7.584
10:45:01|7.5865
10:45:01|7.5671
10:45:02|7.5837
10:45:04|7.5837
10:45:04|7.5699
10:45:06|7.5699
10:45:06|7.5749
10:45:07|7.5749
10:45:09|7.5749
10:45:10|7.5726
10:45:10|7.582
10:45:12|7.582
10:45:13|7.5699
10:45:13|7.5699
10:45:14|7.5699
10:45:15|7.5643
10:45:16|7.5699
10:45:18|7.5851
10:45:18|7.5851
10:45:19|7.5851
10:45:20|7.5851
10:45:22|7.5852
10:45:22|7.5852
10:45:23|7.5852
10:45:24|7.5852
10:45:26|7.5852
10:45:27|7.5852
10:45:27|7.584
10:45:28|7.5653
10:45:29|7.5653
10:45:30|7.5442
10:45:31|7.5276
10:45:33|7.5345
10:45:34|7.5388
10:45:36|7.5388
10:45:38|7.5546
10:45:39|7.5539
10:45:40|7.5539
10:45:41|7.5539
10:45:42|7.5539
10:45:43|7.5539
10:45:44|7.5166
10:45:45|7.5166
10:45:46|7.5277
10:45:47|7.529
10:45:48|7.529
10:45:49|7.529
10:45:50|7.5173
10:45:52|7.5173
10:45:53|7.5173
10:45:54|7.5013
10:45:55|7.5231
10:45:56|7.508
10:45:57|7.508
10:45:58|7.523
10:45:59|7.5088
10:46:00|7.5088
10:46:01|7.5237
10:46:01|7.5237
10:46:03|7.5237
10:46:04|7.5237
10:46:05|7.5237
10:46:06|7.5237
10:46:07|7.5237
10:46:08|7.523
10:46:08|7.5226
10:46:10|7.5295
10:46:10|7.523
10:46:11|7.523
10:46:13|7.523
10:46:14|7.5229
10:46:15|7.5229
10:46:16|7.5178
10:46:16|7.523
10:46:18|7.523
10:46:18|7.523
10:46:20|7.523
10:46:20|7.5345
10:46:21|7.5345
10:46:23|7.5345
10:46:24|7.5345
10:46:24|7.5376
10:46:26|7.5376
10:46:27|7.52
10:46:27|7.5318
10:46:29|7.531
10:46:30|7.531
10:46:31|7.531
10:46:31|7.531
10:46:33|7.531
10:46:34|7.531
10:46:35|7.531
10:46:37|7.531
10:46:38|7.531
10:46:40|7.5297
10:46:41|7.5297
10:46:42|7.5297
10:46:44|7.5308
10:46:45|7.531
10:46:46|7.5388
10:46:47|7.531
10:46:48|7.531
10:46:49|7.531
10:46:50|7.531
10:46:51|7.531
10:46:52|7.5329
10:46:53|7.5329
10:46:54|7.5329
10:46:55|7.5329
10:46:56|7.5329
10:46:57|7.5231
10:46:58|7.5357
10:46:59|7.5358
10:47:00|7.5371
10:47:01|7.5356
10:47:02|7.5356
10:47:03|7.5364
10:47:04|7.5335
10:47:05|7.5335
10:47:06|7.5335
10:47:07|7.5335
10:47:08|7.5335
10:47:09|7.523
10:47:10|7.523
10:47:11|7.523
10:47:12|7.5231
10:47:13|7.5231
10:47:14|7.5231
10:47:15|7.5231
10:47:16|7.5231
10:47:17|7.5231
10:47:18|7.5286
10:47:19|7.5286
10:47:20|7.5295
10:47:21|7.5295
10:47:22|7.5295
10:47:23|7.5295
10:47:24|7.5294
10:47:25|7.5297
10:47:26|7.5236
10:47:27|7.5286
10:47:28|7.5241
10:47:29|7.5241
10:47:30|7.5201
10:47:31|7.5203
10:47:32|7.5203
10:47:33|7.528
10:47:34|7.528
10:47:35|7.528
10:47:37|7.52
10:47:38|7.5201
10:47:39|7.5201
10:47:41|7.52
10:47:42|7.5201
10:47:43|7.5201
10:47:43|7.5201
10:47:45|7.502
10:47:46|7.502
10:47:46|7.502
10:47:48|7.502
10:47:48|7.502
10:47:50|7.5053
10:47:51|7.5053
10:47:51|7.5224
10:47:53|7.521
10:47:53|7.5188
10:47:54|7.504
10:47:56|7.5167
10:47:56|7.5167
10:47:58|7.5158
10:47:59|7.5048
10:47:59|7.5048
10:48:01|7.5048
10:48:01|7.5168
10:48:02|7.5158
10:48:04|7.5158
10:48:04|7.5158
10:48:05|7.5203
10:48:06|7.521
10:48:08|7.5083
10:48:09|7.5084
10:48:09|7.5084
10:48:11|7.5167
10:48:12|7.5167
10:48:13|7.5167
10:48:14|7.5568
10:48:15|7.5762
10:48:16|7.5735
10:48:16|7.5628
10:48:19|7.5628
10:48:19|7.5801
10:48:20|7.5801
10:48:21|7.5801
10:48:22|7.5801
10:48:23|7.5801
10:48:24|7.5735
10:48:25|7.5735
10:48:26|7.567
10:48:27|7.567
10:48:28|7.567
10:48:29|7.567
10:48:30|7.5741
10:48:31|7.5741
10:48:32|7.568
10:48:33|7.568
10:48:34|7.5666
10:48:36|7.567
10:48:36|7.567
10:48:39|7.567
10:48:41|7.5666
10:48:41|7.5666
10:48:43|7.5666
10:48:44|7.5358
10:48:46|7.5999
10:48:47|7.5999
10:48:48|7.5508
10:48:49|7.5508
10:48:50|7.5508
10:48:50|7.5665
10:48:51|7.5665
10:48:52|7.5828
10:48:53|7.5646
10:48:55|7.5646
10:48:55|7.5657
10:48:56|7.5657
10:48:58|7.565
10:48:59|7.565
10:48:59|7.5627
10:49:00|7.5627
10:49:01|7.5627
10:49:02|7.5627
10:49:03|7.5759
10:49:05|7.5759
10:49:05|7.5759
10:49:07|7.5653
10:49:08|7.5655
10:49:09|7.5655
10:49:10|7.58
10:49:10|7.5664
10:49:12|7.5664
10:49:13|7.5664
10:49:14|7.5664
10:49:15|7.5808
10:49:16|7.5808
10:49:17|7.594
10:49:18|7.58
10:49:19|7.58
10:49:20|7.58
10:49:21|7.58
10:49:22|7.5805
10:49:23|7.58
10:49:24|7.5925
10:49:25|7.5925
10:49:26|7.58
10:49:27|7.579
10:49:28|7.5733
10:49:29|7.5807
10:49:30|7.5925
10:49:31|7.5925
10:49:32|7.5925
10:49:33|7.5701
10:49:34|7.5815
10:49:35|7.5809
10:49:36|7.5978
10:49:39|7.5805
10:49:40|7.579
10:49:41|7.579
10:49:43|7.579
10:49:44|7.5956
10:49:45|7.5953
10:49:46|7.5953
10:49:48|7.5789
10:49:48|7.5708
10:49:49|7.5708
10:49:51|7.5708
10:49:51|7.5708
10:49:53|7.5708
10:49:53|7.5708
10:49:55|7.5785
10:49:56|7.5785
10:49:56|7.5784
10:49:58|7.579
10:49:58|7.579
10:50:00|7.5728
10:50:00|7.5728
10:50:01|7.5728
10:50:03|7.5728
10:50:04|7.5728
10:50:05|7.5728
10:50:06|7.5911
10:50:07|7.5911
10:50:07|7.5745
10:50:09|7.5944
10:50:10|7.5944
10:50:10|7.5944
10:50:11|7.5944
10:50:13|7.5934
10:50:14|7.5956
10:50:15|7.5944
10:50:15|7.5944
10:50:17|7.5976
10:50:18|7.5998
10:50:18|7.5998
10:50:20|7.5998
10:50:20|7.5998
10:50:21|7.5998
10:50:23|7.5988
10:50:23|7.5934
10:50:25|7.5934
10:50:25|7.5906
10:50:27|7.5906
10:50:27|7.5944
10:50:28|7.5944
10:50:29|7.5997
10:50:31|7.5997
10:50:31|7.6
10:50:33|7.6
10:50:34|7.6
10:50:35|7.5944
10:50:36|7.5944
10:50:37|7.5944
10:50:38|7.5944
10:50:40|7.5944
10:50:42|7.5944
10:50:43|7.59
10:50:45|7.5997
10:50:45|7.5808
10:50:46|7.5808
10:50:48|7.5808
10:50:48|7.5999
10:50:49|7.5857
10:50:50|7.5861
10:50:51|7.5858
10:50:52|7.5858
10:50:53|7.5857
10:50:54|7.5857
10:50:55|7.5857
10:50:56|7.5866
10:50:57|7.5866
10:50:58|7.5829
10:51:01|7.5829
10:51:01|7.5829
10:51:02|7.5829
10:51:03|7.5955
10:51:04|7.5955
10:51:05|7.5955
10:51:06|7.5955
10:51:07|7.5849
10:51:08|7.5987
10:51:09|7.5988
10:51:10|7.586
10:51:12|7.586
10:51:13|7.5955
10:51:14|7.5955
10:51:15|7.5994
10:51:16|7.5994
10:51:17|7.5994
10:51:18|7.5994
10:51:18|7.5866
10:51:20|7.5957
10:51:21|7.5957
10:51:22|7.5954
10:51:23|7.5954
10:51:24|7.5954
10:51:25|7.5954
10:51:26|7.5952
10:51:27|7.5952
10:51:27|7.5952
10:51:29|7.5952
10:51:30|7.595
10:51:31|7.595
10:51:32|7.5868
10:51:33|7.5868
10:51:34|7.5868
10:51:35|7.5868
10:51:36|7.5868
10:51:37|7.5868
10:51:38|7.5868
10:51:40|7.5949
10:51:40|7.5949
10:51:41|7.5949
10:51:43|7.5868
10:51:44|7.5868
10:51:45|7.5869
10:51:46|7.5949
10:51:46|7.5869
10:51:49|7.5869
10:51:49|7.5869
10:51:50|7.5947
10:51:52|7.594
10:51:52|7.5868
10:51:54|7.5868
10:51:55|7.5868
10:51:56|7.5868
10:51:57|7.578
10:51:58|7.578
10:51:59|7.578
10:52:00|7.579
10:52:01|7.5869
10:52:02|7.5899
10:52:03|7.5899
10:52:04|7.5899
10:52:04|7.5899
10:52:06|7.5899
10:52:06|7.5899
10:52:08|7.5899
10:52:09|7.5899
10:52:10|7.5899
10:52:10|7.5899
10:52:13|7.578
10:52:13|7.5728
10:52:14|7.5728
10:52:15|7.5733
10:52:17|7.5728
10:52:18|7.5709
10:52:19|7.5709
10:52:20|7.5709
10:52:21|7.5709
10:52:22|7.5709
10:52:23|7.5709
10:52:24|7.5709
10:52:25|7.5709
10:52:26|7.5709
10:52:27|7.5709
10:52:28|7.5709
10:52:29|7.5709
10:52:30|7.5709
10:52:31|7.5709
10:52:32|7.5709
10:52:33|7.5709
10:52:34|7.5709
10:52:35|7.5709
10:52:36|7.56
10:52:37|7.56
10:52:38|7.56
10:52:39|7.5451
10:52:40|7.5661
10:52:41|7.5661
10:52:42|7.5661
10:52:43|7.5661
10:52:45|7.5661
10:52:47|7.5661
10:52:47|7.5661
10:52:49|7.5661
10:52:50|7.5646
10:52:51|7.5659
10:52:52|7.5659
10:52:53|7.5659
10:52:54|7.5658
10:52:56|7.5658
10:52:56|7.56
10:52:57|7.56
10:52:58|7.56
10:52:59|7.5658
10:53:00|7.5658
10:53:01|7.5658
10:53:02|7.566
10:53:03|7.5645
10:53:04|7.5645
10:53:06|7.5645
10:53:07|7.5645
10:53:07|7.5645
10:53:09|7.5644
10:53:11|7.5661
10:53:11|7.5661
10:53:12|7.56
10:53:13|7.56
10:53:14|7.5661
10:53:15|7.5602
10:53:16|7.5602
10:53:17|7.56
10:53:18|7.56
10:53:20|7.56
10:53:20|7.5644
10:53:21|7.5644
10:53:22|7.5644
10:53:23|7.56
10:53:26|7.56
10:53:26|7.5593
10:53:27|7.5599
10:53:28|7.5599
10:53:29|7.5599
10:53:30|7.5599
10:53:31|7.5599
10:53:32|7.56
10:53:33|7.56
10:53:34|7.56
10:53:35|7.5556
10:53:36|7.5501
10:53:37|7.5555
10:53:38|7.5555
10:53:39|7.5598
10:53:42|7.5511
10:53:42|7.5585
10:53:43|7.5592
10:53:45|7.5592
10:53:46|7.5592
10:53:47|7.5512
10:53:48|7.5512
10:53:49|7.5512
10:53:50|7.5596
10:53:51|7.56
10:53:52|7.56
10:53:54|7.56
10:53:54|7.5523
10:53:55|7.5523
10:53:57|7.5523
10:53:57|7.5593
10:53:58|7.5593
10:53:59|7.5593
10:54:01|7.5593
10:54:02|7.559
10:54:02|7.5521
10:54:05|7.5521
10:54:05|7.5521
10:54:07|7.5521
10:54:08|7.5521
10:54:09|7.5521
10:54:11|7.5599
10:54:11|7.5599
10:54:12|7.5645
10:54:13|7.5644
10:54:15|7.5644
10:54:16|7.5644
10:54:17|7.5644
10:54:18|7.5644
10:54:20|7.5644
10:54:20|7.5641
10:54:21|7.5641
10:54:23|7.5641
10:54:24|7.5641
10:54:24|7.5641
10:54:25|7.5639
10:54:27|7.5639
10:54:27|7.5639
10:54:28|7.5639
10:54:29|7.5639
10:54:30|7.5639
10:54:31|7.5639
10:54:33|7.5639
10:54:33|7.5639
10:54:34|7.5556
10:54:37|7.5509
10:54:37|7.5509
10:54:38|7.5502
10:54:40|7.5509
10:54:40|7.5523
10:54:43|7.5523
10:54:44|7.5523
10:54:46|7.5523
10:54:47|7.5523
10:54:48|7.5523
10:54:49|7.5523
10:54:51|7.5523
10:54:52|7.5523
10:54:53|7.5501
10:54:53|7.5502
10:54:55|7.5502
10:54:56|7.5502
10:54:57|7.5503
10:54:59|7.5503
10:55:00|7.5503
10:55:01|7.5512
10:55:02|7.5594
10:55:03|7.5594
10:55:04|7.5594
10:55:05|7.5639
10:55:06|7.5639
10:55:07|7.5639
10:55:08|7.5526
10:55:09|7.5526
10:55:10|7.5629
10:55:11|7.5629
10:55:12|7.5639
10:55:13|7.5638
10:55:14|7.5638
10:55:15|7.5638
10:55:16|7.5533
10:55:17|7.5533
10:55:18|7.5533
10:55:19|7.5533
10:55:20|7.564
10:55:21|7.564
10:55:22|7.564
10:55:24|7.564
10:55:24|7.564
10:55:25|7.564
10:55:26|7.5586
10:55:27|7.5586
10:55:28|7.5586
10:55:29|7.5587
10:55:30|7.564
10:55:31|7.5587
10:55:32|7.5587
10:55:33|7.5587
10:55:34|7.57
10:55:35|7.5701
10:55:36|7.5701
10:55:37|7.5704
10:55:38|7.5705
10:55:39|7.5705
10:55:40|7.5705
10:55:41|7.5702
10:55:43|7.5701
10:55:45|7.589
10:55:46|7.589
10:55:47|7.589
10:55:47|7.589
10:55:49|7.589
10:55:50|7.589
10:55:52|7.589
10:55:52|7.589
10:55:53|7.589
10:55:54|7.589
10:55:55|7.589
10:55:56|7.5709
10:55:57|7.5709
10:55:59|7.5723
10:56:00|7.59
10:56:01|7.59
10:56:02|7.5901
10:56:04|7.5903
10:56:04|7.5955
10:56:07|7.5903
10:56:07|7.5903
10:56:08|7.5903
10:56:10|7.5903
10:56:11|7.7011
10:56:12|7.7115
10:56:13|7.7001
10:56:14|7.709
10:56:15|7.7078
10:56:16|7.7115
10:56:17|7.7011
10:56:18|7.7198
10:56:19|7.702
10:56:20|7.702
10:56:21|7.676
10:56:22|7.6865
10:56:23|7.6994
10:56:24|7.6994
10:56:25|7.6994
10:56:26|7.6985
10:56:27|7.6985
10:56:28|7.6868
10:56:29|7.6811
10:56:30|7.6811
10:56:31|7.6689
10:56:32|7.6544
10:56:33|7.6423
10:56:34|7.5904
10:56:35|7.5904
10:56:36|7.5904
10:56:37|7.6024
10:56:38|7.6198
10:56:39|7.6246
10:56:40|7.6957
10:56:41|7.6985
10:56:42|7.6951
10:56:43|7.8
10:56:44|7.8282
10:56:46|7.8
10:56:48|7.6959
10:56:50|7.6678
10:56:51|7.6389
10:56:52|7.8011
10:56:53|7.8244
10:56:55|7.7584
10:56:56|7.8236
10:56:57|7.7992
10:56:57|7.7785
10:56:59|7.8
10:57:00|7.7809
10:57:01|7.7991
10:57:02|7.7794
10:57:03|7.7794
10:57:04|7.7986
10:57:05|7.7994
10:57:06|7.7983
10:57:07|7.7978
10:57:08|7.7992
10:57:09|7.8
10:57:10|7.8
10:57:12|7.7976
10:57:13|7.7978
10:57:14|7.7818
10:57:16|7.7818
10:57:16|7.7804
10:57:18|7.7814
10:57:18|7.7822
10:57:20|7.7988
10:57:20|7.7917
10:57:21|7.7914
10:57:22|7.7916
10:57:23|7.7916
10:57:24|7.7979
10:57:25|7.7974
10:57:26|7.7974
10:57:27|7.7986
10:57:28|7.7921
10:57:29|7.7921
10:57:30|7.7961
10:57:32|7.8027
10:57:33|7.8027
10:57:33|7.8029
10:57:34|7.8014
10:57:35|7.8044
10:57:36|7.7981
10:57:37|7.7981
10:57:38|7.82
10:57:40|7.8129
10:57:40|7.7984
10:57:41|7.8184
10:57:43|7.8184
10:57:43|7.8361
10:57:45|7.8182
10:57:47|7.8067
10:57:49|7.8326
10:57:49|7.8326
10:57:51|7.8158
10:57:52|7.8158
10:57:53|7.8158
10:57:54|7.8191
10:57:55|7.8061
10:57:56|7.8101
10:57:57|7.8205
10:57:58|7.8205
10:57:59|7.8205
10:58:00|7.8205
10:58:01|7.8205
10:58:02|7.82
10:58:03|7.8204
10:58:04|7.81
10:58:05|7.8199
10:58:06|7.8199
10:58:07|7.8195
10:58:08|7.8195
10:58:09|7.8
10:58:10|7.8
10:58:12|7.7996
10:58:13|7.7826
10:58:14|7.7837
10:58:14|7.7837
10:58:15|7.7837
10:58:17|7.7837
10:58:18|7.7838
10:58:19|7.7838
10:58:19|7.7837
10:58:21|7.7838
10:58:21|7.7838
10:58:23|7.7838
10:58:23|7.7838
10:58:25|7.7826
10:58:26|7.7826
10:58:26|7.7826
10:58:28|7.7969
10:58:29|7.8
10:58:30|7.7842
10:58:31|7.7948
10:58:32|7.7794
10:58:33|7.7794
10:58:34|7.7481
10:58:35|7.7481
10:58:37|7.7483
10:58:37|7.7483
10:58:39|7.7483
10:58:40|7.7537
10:58:41|7.754
10:58:42|7.748
10:58:42|7.756
10:58:43|7.756
10:58:46|7.7513
10:58:48|7.7572
10:58:50|7.781
10:58:51|7.781
10:58:53|7.781
10:58:53|7.7579
10:58:54|7.7582
10:58:55|7.7582
10:58:56|7.7842
10:58:58|7.7842
10:58:59|7.7842
10:59:00|7.761
10:59:01|7.7582
10:59:02|7.7574
10:59:03|7.7574
10:59:04|7.7574
10:59:05|7.7453
10:59:06|7.756
10:59:07|7.7579
10:59:08|7.7582
10:59:09|7.7579
10:59:10|7.7581
10:59:11|7.776
10:59:12|7.7705
10:59:13|7.7693
10:59:14|7.7677
10:59:15|7.7669
10:59:16|7.7669
10:59:17|7.7669
10:59:18|7.7669
10:59:19|7.7475
10:59:20|7.6822
10:59:21|7.6761
10:59:22|7.6817
10:59:24|7.7139
10:59:25|7.7139
10:59:26|7.7235
10:59:27|7.7235
10:59:28|7.7193
10:59:29|7.7193
10:59:30|7.7193
10:59:31|7.7372
10:59:32|7.7372
10:59:33|7.6901
10:59:34|7.6824
10:59:35|7.7148
10:59:36|7.7358
10:59:37|7.719
10:59:38|7.7155
10:59:39|7.7155
10:59:40|7.7157
10:59:41|7.7158
10:59:42|7.7158
10:59:43|7.73
10:59:44|7.7427
10:59:45|7.75
10:59:46|7.7491
10:59:48|7.7337
10:59:50|7.7364
10:59:52|7.6956
10:59:53|7.7217
10:59:54|7.7071
10:59:55|7.7067
10:59:56|7.7077
10:59:57|7.7097
10:59:58|7.7097
10:59:59|7.7097
11:00:00|7.6974
11:00:01|7.7175
11:00:02|7.7163
11:00:03|7.7125
11:00:05|7.7134
11:00:05|7.7327
11:00:06|7.732
11:00:07|7.732
11:00:08|7.7304
11:00:10|7.7304
11:00:10|7.7168
11:00:12|7.7219
11:00:13|7.7392
11:00:13|7.73
11:00:14|7.7161
11:00:15|7.7269
11:00:17|7.7269
11:00:17|7.7269
11:00:19|7.7161
11:00:19|7.6901
11:00:20|7.7166
11:00:21|7.7176
11:00:22|7.7268
11:00:23|7.7258
11:00:25|7.7258
11:00:25|7.7258
11:00:26|7.7258
11:00:27|7.7081
11:00:28|7.7247
11:00:30|7.7247
11:00:30|7.7246
11:00:31|7.7255
11:00:32|7.7093
11:00:34|7.7093
11:00:34|7.7093
11:00:35|7.7236
11:00:36|7.7216
11:00:38|7.7216
11:00:38|7.7094
11:00:39|7.7094
11:00:41|7.7233
11:00:41|7.7094
11:00:42|7.7208
11:00:43|7.7208
11:00:44|7.7212
11:00:46|7.7212
11:00:47|7.7274
11:00:49|7.7139
11:00:50|7.7391
11:00:51|7.7237
11:00:53|7.7379
11:00:54|7.7365
11:00:56|7.7223
11:00:57|7.75
11:00:58|7.75
11:00:59|7.7498
11:00:59|7.7763
11:01:00|7.7763
11:01:02|7.7763
11:01:02|7.7746
11:01:03|7.7746
11:01:05|7.7921
11:01:05|7.7979
11:01:06|7.7771
11:01:07|7.7966
11:01:09|7.7949
11:01:09|7.7949
11:01:11|7.7949
11:01:12|7.7949
11:01:13|7.7946
11:01:14|7.7943
11:01:14|7.7943
11:01:15|7.7937
11:01:17|7.7829
11:01:17|7.7815
11:01:19|7.7938
11:01:19|7.7815
11:01:21|7.7771
11:01:21|7.7763
11:01:22|7.7887
11:01:23|7.7871
11:01:24|7.7655
11:01:25|7.7866
11:01:27|7.7866
11:01:28|7.7894
11:01:28|7.772
11:01:30|7.7847
11:01:30|7.7829
11:01:32|7.7825
11:01:32|7.7825
11:01:33|7.7848
11:01:34|7.764
11:01:35|7.764
11:01:36|7.764
11:01:37|7.764
11:01:38|7.7805
11:01:40|7.7615
11:01:41|7.7613
11:01:41|7.7613
11:01:42|7.7613
11:01:43|7.7411
11:01:44|7.7548
11:01:45|7.7492
11:01:47|7.7468
11:01:47|7.7468
11:01:50|7.742
11:01:50|7.7449
11:01:51|7.7449
11:01:52|7.762
11:01:54|7.7595
11:01:55|7.7595
11:01:56|7.7595
11:01:58|7.7563
11:02:00|7.7682
11:02:00|7.7563
11:02:01|7.735
11:02:02|7.7447
11:02:03|7.74
11:02:04|7.7399
11:02:05|7.7531
11:02:06|7.7367
11:02:07|7.7367
11:02:08|7.7537
11:02:09|7.7389
11:02:10|7.735
11:02:11|7.7495
11:02:12|7.7495
11:02:13|7.7394
11:02:14|7.7394
11:02:15|7.7394
11:02:16|7.7394
11:02:17|7.737
11:02:18|7.737
11:02:19|7.75
11:02:20|7.75
11:02:21|7.75
11:02:22|7.735
11:02:23|7.7292
11:02:24|7.7269
11:02:25|7.7269
11:02:26|7.7408
11:02:27|7.7408
11:02:29|7.7294
11:02:29|7.7294
11:02:30|7.7335
11:02:31|7.7335
11:02:32|7.7335
11:02:33|7.7335
11:02:34|7.7335
11:02:36|7.7342
11:02:36|7.7342
11:02:37|7.7342
11:02:38|7.7342
11:02:39|7.7494
11:02:40|7.7494
11:02:41|7.739
11:02:42|7.739
11:02:43|7.739
11:02:44|7.7391
11:02:45|7.7391
11:02:46|7.7391
11:02:47|7.7391
11:02:48|7.7391
11:02:50|7.7498
11:02:52|7.7848
11:02:53|7.7623
11:02:55|7.7826
11:02:56|7.7599
11:02:57|7.7582
11:02:58|7.7582
11:02:59|7.7582
11:03:00|7.7582
11:03:01|7.7604
11:03:02|7.7741
11:03:02|7.7741
11:03:03|7.7694
11:03:05|7.7694
11:03:06|7.775
11:03:07|7.7511
11:03:08|7.7675
11:03:09|7.7616
11:03:10|7.7616
11:03:11|7.7616
11:03:12|7.7718
11:03:13|7.7604
11:03:14|7.7596
11:03:15|7.7604
11:03:16|7.7742
11:03:17|7.7749
11:03:18|7.7749
11:03:20|7.7824
11:03:20|7.7749
11:03:21|7.7824
11:03:22|7.7824
11:03:23|7.7749
11:03:24|7.7752
11:03:25|7.7824
11:03:26|7.7751
11:03:28|7.7751
11:03:28|7.7751
11:03:29|7.7824
11:03:30|7.7825
11:03:31|7.7733
11:03:32|7.7724
11:03:33|7.7724
11:03:35|7.7691
11:03:35|7.7691
11:03:36|7.7691
11:03:37|7.769
11:03:38|7.769
11:03:39|7.7691
11:03:41|7.7685
11:03:41|7.7685
11:03:43|7.7685
11:03:43|7.7685
11:03:44|7.7456
11:03:46|7.7456
11:03:46|7.73
11:03:47|7.7659
11:03:48|7.7679
11:03:49|7.7679
11:03:52|7.7667
11:03:53|7.7525
11:03:54|7.7696
11:03:55|7.7696
11:03:57|7.7661
11:03:58|7.7658
11:03:59|7.744
11:04:00|7.7509
11:04:01|7.7493
11:04:03|7.7506
11:04:04|7.7378
11:04:05|7.7287
11:04:06|7.7287
11:04:06|7.7271
11:04:08|7.734
11:04:09|7.7527
11:04:09|7.7527
11:04:11|7.7491
11:04:12|7.7491
11:04:13|7.7668
11:04:14|7.745
11:04:15|7.745
11:04:16|7.7534
11:04:17|7.7534
11:04:18|7.7534
11:04:19|7.7238
11:04:20|7.7238
11:04:21|7.7238
11:04:22|7.745
11:04:23|7.7444
11:04:24|7.7444
11:04:25|7.7481
11:04:26|7.745
11:04:26|7.745
11:04:28|7.7445
11:04:29|7.7445
11:04:30|7.7442
11:04:31|7.744
11:04:32|7.744
11:04:32|7.734
11:04:34|7.7437
11:04:34|7.74
11:04:36|7.7436
11:04:37|7.7436
11:04:38|7.697
11:04:39|7.697
11:04:40|7.7126
11:04:41|7.7113
11:04:42|7.7113
11:04:42|7.697
11:04:44|7.7143
11:04:45|7.7082
11:04:46|7.7268
11:04:47|7.7268
11:04:47|7.7143
11:04:49|7.7251
11:04:49|7.707
11:04:51|7.7239
11:04:53|7.7239
11:04:55|7.7083
11:04:56|7.7042
11:04:56|7.7043
11:04:58|7.7215
11:05:00|7.7203
11:05:00|7.7212
11:05:01|7.7214
11:05:02|7.7214
11:05:04|7.7423
11:05:04|7.7311
11:05:06|7.731
11:05:07|7.731
11:05:08|7.731
11:05:09|7.731
11:05:10|7.7153
11:05:11|7.7203
11:05:12|7.7203
11:05:13|7.7276
11:05:14|7.7292
11:05:15|7.7318
11:05:16|7.745
11:05:17|7.7277
11:05:18|7.7159
11:05:19|7.7159
11:05:21|7.7175
11:05:22|7.7175
11:05:23|7.7374
11:05:24|7.7374
11:05:26|7.7368
11:05:27|7.7369
11:05:27|7.7369
11:05:29|7.7369
11:05:29|7.6909
11:05:30|7.7139
11:05:31|7.7139
11:05:32|7.7133
11:05:34|7.713
11:05:34|7.713
11:05:36|7.7138
11:05:36|7.7152
11:05:37|7.6901
11:05:38|7.6901
11:05:39|7.7142
11:05:40|7.7142
11:05:42|7.73
11:05:42|7.7297
11:05:43|7.7281
11:05:44|7.7281
11:05:45|7.7091
11:05:47|7.7064
11:05:47|7.7262
11:05:48|7.7259
11:05:50|7.7257
11:05:50|7.7257
11:05:51|7.7247
11:05:54|7.7241
11:05:55|7.7241
11:05:56|7.7085
11:05:57|7.7085
11:05:58|7.708
11:06:00|7.7239
11:06:01|7.726
11:06:02|7.726
11:06:04|7.7072
11:06:04|7.7072
11:06:06|7.7072
11:06:07|7.7001
11:06:08|7.7113
11:06:09|7.7113
11:06:10|7.7076
11:06:11|7.7076
11:06:11|7.7103
11:06:13|7.7103
11:06:15|7.7099
11:06:15|7.7099
11:06:16|7.6905
11:06:17|7.6905
11:06:18|7.7097
11:06:19|7.7032
11:06:20|7.7032
11:06:21|7.7032
11:06:22|7.6901
11:06:23|7.6901
11:06:25|7.6919
11:06:25|7.7096
11:06:26|7.7096
11:06:27|7.7097
11:06:28|7.7097
11:06:29|7.7097
11:06:30|7.7097
11:06:31|7.7031
11:06:32|7.7031
11:06:34|7.7031
11:06:34|7.7031
11:06:36|7.7031
11:06:36|7.7031
11:06:38|7.7028
11:06:38|7.7031
11:06:39|7.711
11:06:41|7.711
11:06:42|7.704
11:06:42|7.7113
11:06:44|7.7113
11:06:44|7.72
11:06:46|7.72
11:06:47|7.72
11:06:48|7.72
11:06:49|7.72
11:06:50|7.72
11:06:51|7.71
11:06:52|7.71
11:06:53|7.711
11:06:55|7.7197
11:06:56|7.7197
11:06:58|7.7199
11:06:58|7.7128
11:06:59|7.7199
11:07:01|7.7199
11:07:02|7.7199
11:07:03|7.7199
11:07:03|7.7199
11:07:05|7.7031
11:07:06|7.7031
11:07:08|7.7031
11:07:08|7.7123
11:07:09|7.7123
11:07:10|7.7123
11:07:11|7.7123
11:07:12|7.7056
11:07:13|7.7056
11:07:14|7.7056
11:07:15|7.7123
11:07:16|7.7123
11:07:17|7.7123
11:07:18|7.7123
11:07:19|7.7123
11:07:20|7.7194
11:07:21|7.7194
11:07:22|7.7105
11:07:23|7.7105
11:07:24|7.7193
11:07:25|7.7193
11:07:26|7.7193
11:07:27|7.7374
11:07:28|7.7374
11:07:29|7.7374
11:07:30|7.7312
11:07:31|7.7323
11:07:32|7.7446
11:07:33|7.7446
11:07:34|7.7446
11:07:35|7.7446
11:07:36|7.7446
11:07:37|7.7438
11:07:38|7.7498
11:07:39|7.7446
11:07:40|7.738
11:07:41|7.7498
11:07:43|7.7498
11:07:43|7.7498
11:07:44|7.7498
11:07:45|7.7498
11:07:46|7.745
11:07:47|7.7498
11:07:48|7.7498
11:07:49|7.7498
11:07:50|7.7498
11:07:52|7.7498
11:07:52|7.7498
11:07:53|7.7498
11:07:55|7.7451
11:07:56|7.7574
11:07:57|7.7574
11:07:59|7.7595
11:08:00|7.76
11:08:01|7.76
11:08:02|7.7654
11:08:03|7.7574
11:08:04|7.7654
11:08:05|7.7654
11:08:06|7.7654
11:08:07|7.7684
11:08:08|7.7654
11:08:09|7.7654
11:08:09|7.7545
11:08:11|7.7203
11:08:12|7.7438
11:08:13|7.7279
11:08:14|7.7279
11:08:14|7.7511
11:08:17|7.7543
11:08:18|7.7408
11:08:18|7.7408
11:08:19|7.7408
11:08:21|7.7544
11:08:21|7.7535
11:08:22|7.7535
11:08:23|7.7535
11:08:24|7.7535
11:08:25|7.7456
11:08:26|7.7401
11:08:27|7.74
11:08:28|7.74
11:08:29|7.74
11:08:30|7.74
11:08:31|7.7516
11:08:32|7.7366
11:08:33|7.7366
11:08:35|7.7296
11:08:35|7.7296
11:08:37|7.7401
11:08:37|7.7544
11:08:38|7.7545
11:08:39|7.7535
11:08:40|7.7535
11:08:41|7.7428
11:08:42|7.737
11:08:43|7.7371
11:08:45|7.7297
11:08:46|7.7194
11:08:47|7.731
11:08:47|7.731
11:08:48|7.7456
11:08:49|7.7506
11:08:50|7.738
11:08:51|7.7371
11:08:52|7.7371
11:08:53|7.7371
11:08:55|7.7323
11:08:57|7.7384
11:08:57|7.7384
11:08:59|7.7384
11:09:01|7.7402
11:09:02|7.7489
11:09:04|7.7403
11:09:04|7.7403
11:09:05|7.7494
11:09:06|7.7494
11:09:08|7.7316
11:09:08|7.7333
11:09:09|7.7333
11:09:10|7.732
11:09:11|7.731
11:09:14|7.7321
11:09:14|7.7321
11:09:15|7.73
11:09:16|7.73
11:09:17|7.73
11:09:18|7.737
11:09:19|7.732
11:09:20|7.7251
11:09:21|7.7367
11:09:22|7.731
11:09:23|7.731
11:09:24|7.731
11:09:26|7.731
11:09:27|7.7211
11:09:28|7.7211
11:09:29|7.7298
11:09:30|7.7298
11:09:31|7.7296
11:09:32|7.7318
11:09:33|7.7318
11:09:34|7.7318
11:09:35|7.7318
11:09:36|7.7318
11:09:37|7.7287
11:09:38|7.7287
11:09:39|7.7284
11:09:40|7.7284
11:09:41|7.7284
11:09:42|7.7212
11:09:43|7.7201
11:09:44|7.7201
11:09:45|7.7201
11:09:46|7.7201
11:09:47|7.7201
11:09:48|7.7194
11:09:49|7.7143
11:09:50|7.71
11:09:51|7.71
11:09:52|7.718
11:09:53|7.7155
11:09:54|7.7155
11:09:55|7.7155
11:09:56|7.7155
11:09:58|7.7199
11:10:00|7.7199
11:10:01|7.7057
11:10:03|7.7057
11:10:04|7.7031
11:10:05|7.7031
11:10:06|7.7035
11:10:07|7.7035
11:10:09|7.7035
11:10:10|7.7014
11:10:11|7.7014
11:10:12|7.7014
11:10:13|7.7014
11:10:14|7.7014
11:10:15|7.7035
11:10:16|7.6966
11:10:17|7.6966
11:10:18|7.6739
11:10:20|7.6877
11:10:20|7.6877
11:10:21|7.6807
11:10:22|7.6807
11:10:23|7.6807
11:10:24|7.6807
11:10:25|7.6747
11:10:27|7.6747
11:10:27|7.6747
11:10:28|7.6701
11:10:29|7.6701
11:10:30|7.6573
11:10:32|7.6573
11:10:32|7.6659
11:10:34|7.6664
11:10:34|7.6572
11:10:35|7.64
11:10:37|7.6387
11:10:37|7.6384
11:10:38|7.6384
11:10:39|7.6396
11:10:40|7.648
11:10:42|7.6483
11:10:42|7.6483
11:10:43|7.6503
11:10:44|7.6745
11:10:45|7.6745
11:10:46|7.6547
11:10:47|7.6547
11:10:48|7.6802
11:10:49|7.6802
11:10:50|7.6646
11:10:51|7.6646
11:10:52|7.6862
11:10:53|7.6862
11:10:55|7.4991
11:10:55|7.4793
11:10:56|7.4976
11:10:59|7.5388
11:11:00|7.5713
11:11:01|7.5977
11:11:02|7.5744
11:11:04|7.5744
11:11:05|7.5874
11:11:05|7.4999
11:11:06|7.5103
11:11:07|7.5335
11:11:09|7.4964
11:11:10|7.5201
11:11:12|7.5214
11:11:12|7.5427
11:11:13|7.5325
11:11:15|7.5415
11:11:15|7.5415
11:11:16|7.5557
11:11:18|7.5557
11:11:18|7.5557
11:11:20|7.5557
11:11:20|7.5563
11:11:22|7.5554
11:11:22|7.5554
11:11:23|7.556
11:11:26|7.556
11:11:26|7.556
11:11:27|7.5599
11:11:28|7.5583
11:11:29|7.574
11:11:30|7.5778
11:11:31|7.5677
11:11:32|7.5677
11:11:33|7.5784
11:11:34|7.5617
11:11:35|7.5617
11:11:36|7.5776
11:11:37|7.5875
11:11:38|7.5648
11:11:39|7.5648
11:11:40|7.5648
11:11:41|7.5762
11:11:42|7.5752
11:11:43|7.5752
11:11:44|7.5699
11:11:45|7.57
11:11:46|7.5754
11:11:47|7.5655
11:11:48|7.5656
11:11:49|7.5772
11:11:50|7.57
11:11:51|7.5753
11:11:52|7.5753
11:11:53|7.5776
11:11:54|7.5776
11:11:55|7.5772
11:11:56|7.5753
11:11:57|7.5737
11:11:59|7.617
11:12:00|7.5787
11:12:02|7.5832
11:12:04|7.5832
11:12:05|7.5901
11:12:05|7.5901
11:12:07|7.5889
11:12:08|7.5889
11:12:09|7.5889
11:12:10|7.5895
11:12:11|7.5895
11:12:12|7.59
11:12:13|7.59
11:12:14|7.59
11:12:15|7.59
11:12:16|7.6169
11:12:17|7.617
11:12:18|7.6169
11:12:19|7.5932
11:12:20|7.5932
11:12:21|7.5932
11:12:22|7.6104
11:12:23|7.596
11:12:24|7.5963
11:12:25|7.61
11:12:26|7.61
11:12:27|7.6098
11:12:28|7.5947
11:12:29|7.6095
11:12:30|7.6095
11:12:31|7.6095
11:12:32|7.6095
11:12:33|7.6134
11:12:34|7.6134
11:12:35|7.6093
11:12:36|7.6093
11:12:37|7.6095
11:12:38|7.5976
11:12:40|7.5976
11:12:40|7.5976
11:12:42|7.609
11:12:43|7.5992
11:12:44|7.6094
11:12:44|7.6094
11:12:46|7.6094
11:12:46|7.6095
11:12:48|7.5996
11:12:49|7.5996
11:12:50|7.6077
11:12:51|7.6122
11:12:52|7.6122
11:12:52|7.6121
11:12:54|7.6121
11:12:55|7.6084
11:12:56|7.6118
11:12:57|7.6125
11:12:58|7.6137
11:12:59|7.6101
11:13:00|7.6128
11:13:02|7.6122
11:13:03|7.6197
11:13:03|7.6235
11:13:05|7.6232
11:13:06|7.6232
11:13:07|7.6185
11:13:08|7.6232
11:13:09|7.6241
11:13:10|7.63
11:13:11|7.6297
11:13:12|7.6297
11:13:13|7.6171
11:13:14|7.617
11:13:15|7.617
11:13:16|7.6241
11:13:17|7.62
11:13:18|7.62
11:13:19|7.62
11:13:20|7.62
11:13:21|7.6619
11:13:22|7.6304
11:13:23|7.6304
11:13:24|7.6375
11:13:25|7.6507
11:13:26|7.6361
11:13:27|7.6471
11:13:28|7.6468
11:13:29|7.6367
11:13:30|7.6507
11:13:31|7.6507
11:13:32|7.6452
11:13:33|7.6452
11:13:34|7.663
11:13:35|7.6599
11:13:36|7.6599
11:13:37|7.6875
11:13:38|7.6675
11:13:39|7.6675
11:13:40|7.6653
11:13:41|7.6858
11:13:42|7.6858
11:13:43|7.6641
11:13:44|7.6641
11:13:45|7.6641
11:13:46|7.6641
11:13:47|7.6902
11:13:48|7.6748
11:13:49|7.6748
11:13:50|7.674
11:13:51|7.674
11:13:52|7.6872
11:13:53|7.6872
11:13:54|7.6721
11:13:55|7.6907
11:13:56|7.6907
11:13:57|7.6898
11:13:58|7.6898
11:13:59|7.6898
11:14:00|7.6898
11:14:02|7.6755
11:14:03|7.6891
11:14:05|7.6721
11:14:06|7.6721
11:14:08|7.6721
11:14:09|7.6697
11:14:10|7.6721
11:14:10|7.6696
11:14:12|7.6697
11:14:12|7.6703
11:14:14|7.6701
11:14:15|7.6701
11:14:16|7.6701
11:14:17|7.6703
11:14:18|7.6703
11:14:19|7.6703
11:14:20|7.6703
11:14:22|7.6703
11:14:22|7.6711
11:14:23|7.6853
11:14:24|7.6853
11:14:25|7.6717
11:14:26|7.685
11:14:27|7.685
11:14:28|7.685
11:14:29|7.6858
11:14:30|7.6731
11:14:31|7.6852
11:14:32|7.6722
11:14:33|7.6722
11:14:34|7.6722
11:14:35|7.6722
11:14:37|7.6722
11:14:38|7.6829
11:14:38|7.6829
11:14:39|7.6829
11:14:40|7.6829
11:14:41|7.6829
11:14:42|7.6829
11:14:43|7.6829
11:14:44|7.6829
11:14:45|7.6825
11:14:46|7.6825
11:14:47|7.6825
11:14:48|7.6825
11:14:49|7.6799
11:14:50|7.6799
11:14:51|7.6799
11:14:52|7.6731
11:14:53|7.6641
11:14:54|7.6641
11:14:55|7.6764
11:14:56|7.6527
11:14:57|7.6527
11:14:58|7.6527
11:14:59|7.6726
11:15:00|7.676
11:15:03|7.676
11:15:04|7.6541
11:15:05|7.6519
11:15:06|7.6528
11:15:07|7.6528
11:15:08|7.6528
11:15:09|7.6519
11:15:10|7.6665
11:15:11|7.6665
11:15:12|7.6654
11:15:13|7.6684
11:15:14|7.676
11:15:15|7.676
11:15:16|7.6795
11:15:17|7.6788
11:15:18|7.6798
11:15:19|7.6798
11:15:20|7.6798
11:15:21|7.6798
11:15:22|7.6798
11:15:23|7.6798
11:15:24|7.677
11:15:25|7.677
11:15:26|7.6582
11:15:27|7.6593
11:15:28|7.6593
11:15:29|7.6593
11:15:30|7.6593
11:15:31|7.6748
11:15:32|7.6748
11:15:34|7.6622
11:15:35|7.6608
11:15:36|7.662
11:15:37|7.662
11:15:38|7.6748
11:15:39|7.6762
11:15:40|7.6615
11:15:41|7.6716
11:15:42|7.6715
11:15:43|7.6715
11:15:44|7.6708
11:15:45|7.6708
11:15:46|7.6679
11:15:47|7.6602
11:15:48|7.661
11:15:49|7.675
11:15:50|7.6609
11:15:51|7.6609
11:15:52|7.6609
11:15:53|7.6609
11:15:55|7.6611
11:15:56|7.66
11:15:56|7.6715
11:15:57|7.6681
11:15:58|7.6681
11:15:59|7.6681
11:16:01|7.6681
11:16:01|7.6681
11:16:04|7.6681
11:16:04|7.6681
11:16:05|7.6681
11:16:07|7.6764
11:16:08|7.6764
11:16:08|7.6715
11:16:10|7.6615
11:16:10|7.6742
11:16:12|7.6754
11:16:12|7.6754
11:16:14|7.663
11:16:15|7.6713
11:16:16|7.673
11:16:17|7.673
11:16:18|7.6708
11:16:19|7.6713
11:16:20|7.6713
11:16:21|7.6682
11:16:22|7.6682
11:16:23|7.6682
11:16:24|7.6682
11:16:25|7.6682
11:16:26|7.6675
11:16:27|7.6675
11:16:28|7.6675
11:16:29|7.6675
11:16:30|7.66
11:16:31|7.66
11:16:32|7.66
11:16:33|7.6676
11:16:34|7.6681
11:16:35|7.6681
11:16:36|7.6681
11:16:37|7.6532
11:16:38|7.6528
11:16:40|7.65
11:16:41|7.65
11:16:42|7.65
11:16:43|7.6295
11:16:44|7.6477
11:16:45|7.6445
11:16:46|7.6445
11:16:47|7.6432
11:16:49|7.6432
11:16:50|7.6682
11:16:51|7.6406
11:16:51|7.6406
11:16:53|7.6333
11:16:54|7.6333
11:16:54|7.6333
11:16:56|7.6333
11:16:56|7.6455
11:16:58|7.6457
11:16:59|7.6457
11:17:00|7.6457
11:17:00|7.6457
11:17:01|7.6457
11:17:03|7.6662
11:17:05|7.6645
11:17:07|7.6645
11:17:07|7.6645
11:17:09|7.6645
11:17:11|7.6632
11:17:11|7.6632
11:17:13|7.6624
11:17:14|7.646
11:17:14|7.646
11:17:16|7.646
11:17:17|7.646
11:17:19|7.646
11:17:20|7.646
11:17:21|7.646
11:17:21|7.6602
11:17:22|7.6597
11:17:24|7.6594
11:17:25|7.6594
11:17:25|7.6573
11:17:27|7.6589
11:17:28|7.6588
11:17:28|7.6473
11:17:30|7.6473
11:17:30|7.6499
11:17:32|7.6499
11:17:33|7.6461
11:17:34|7.6461
11:17:35|7.6461
11:17:36|7.6461
11:17:37|7.6461
11:17:37|7.6461
11:17:38|7.6572
11:17:39|7.6567
11:17:40|7.6617
11:17:41|7.6617
11:17:42|7.6617
11:17:44|7.6677
11:17:45|7.6677
11:17:46|7.6523
11:17:47|7.6523
11:17:48|7.6523
11:17:49|7.6532
11:17:50|7.6523
11:17:51|7.6523
11:17:52|7.6523
11:17:53|7.6523
11:17:54|7.6473
11:17:55|7.6473
11:17:56|7.6473
11:17:57|7.6473
11:17:58|7.6473
11:17:59|7.6473
11:18:00|7.6476
11:18:01|7.6587
11:18:02|7.6587
11:18:03|7.6587
11:18:05|7.6476
11:18:07|7.6476
11:18:08|7.6476
11:18:10|7.6574
11:18:11|7.6574
11:18:12|7.6574
11:18:12|7.649
11:18:14|7.65
11:18:15|7.6479
11:18:16|7.6479
11:18:17|7.6523
11:18:18|7.6523
11:18:19|7.6471
11:18:20|7.6471
11:18:21|7.6471
11:18:22|7.6523
11:18:23|7.6471
11:18:24|7.6523
11:18:25|7.6523
11:18:26|7.6471
11:18:27|7.6523
11:18:28|7.65
11:18:29|7.65
11:18:30|7.65
11:18:31|7.65
11:18:32|7.646
11:18:33|7.646
11:18:34|7.6493
11:18:35|7.6493
11:18:36|7.6336
11:18:37|7.6336
11:18:38|7.6336
11:18:39|7.6336
11:18:40|7.6344
11:18:41|7.6337
11:18:42|7.6334
11:18:44|7.6336
11:18:45|7.6336
11:18:46|7.6344
11:18:47|7.6343
11:18:48|7.6333
11:18:49|7.6342
11:18:50|7.6336
11:18:51|7.6336
11:18:52|7.6334
11:18:53|7.6341
11:18:54|7.6341
11:18:55|7.6344
11:18:56|7.6344
11:18:57|7.6344
11:18:58|7.6341
11:18:59|7.6341
11:19:00|7.63
11:19:01|7.63
11:19:02|7.63
11:19:03|7.63
11:19:04|7.63
11:19:05|7.63
11:19:07|7.63
11:19:09|7.6278
11:19:11|7.6141
11:19:11|7.6257
11:19:12|7.6016
11:19:13|7.6016
11:19:14|7.6016
11:19:15|7.6016
11:19:16|7.6016
11:19:17|7.6016
11:19:18|7.6117
11:19:19|7.6117
11:19:20|7.6279
11:19:21|7.6279
11:19:22|7.6279
11:19:23|7.6279
11:19:24|7.6146
11:19:25|7.6121
11:19:26|7.6121
11:19:27|7.6153
11:19:28|7.6076
11:19:29|7.6146
11:19:30|7.6113
11:19:31|7.6113
11:19:32|7.6113
11:19:33|7.6076
11:19:34|7.6076
11:19:35|7.6145
11:19:36|7.614
11:19:37|7.614
11:19:38|7.602
11:19:39|7.602
11:19:40|7.602
11:19:41|7.6014
11:19:42|7.6014
11:19:43|7.6014
11:19:45|7.6014
11:19:45|7.6026
11:19:46|7.6029
11:19:47|7.6029
11:19:48|7.6014
11:19:49|7.6014
11:19:50|7.601
11:19:51|7.601
11:19:54|7.601
11:19:54|7.601
11:19:55|7.6026
11:19:56|7.6026
11:19:58|7.6111
11:19:58|7.6111
11:19:59|7.6077
11:20:00|7.6143
11:20:01|7.608
11:20:02|7.608
11:20:04|7.6076
11:20:04|7.61
11:20:06|7.6114
11:20:07|7.6114
11:20:08|7.6109
11:20:10|7.6146
11:20:12|7.6146
11:20:12|7.6084
11:20:14|7.6113
11:20:15|7.6089
11:20:16|7.6093
11:20:17|7.6188
11:20:18|7.6188
11:20:20|7.6104
11:20:21|7.6188
11:20:23|7.6249
11:20:24|7.6216
11:20:25|7.6101
11:20:25|7.6101
11:20:26|7.6101
11:20:28|7.6161
11:20:29|7.6152
11:20:30|7.6227
11:20:31|7.6227
11:20:31|7.6227
11:20:33|7.6227
11:20:34|7.6202
11:20:35|7.6288
11:20:36|7.62
11:20:37|7.62
11:20:38|7.62
11:20:39|7.62
11:20:39|7.6201
11:20:41|7.6201
11:20:42|7.6201
11:20:43|7.62
11:20:44|7.6195
11:20:45|7.6149
11:20:46|7.6149
11:20:47|7.6149
11:20:49|7.6122
11:20:50|7.6195
11:20:51|7.6149
11:20:51|7.6149
11:20:53|7.6094
11:20:54|7.6149
11:20:55|7.6145
11:20:56|7.6093
11:20:56|7.6093
11:20:57|7.6149
11:20:58|7.6149
11:21:00|7.6149
11:21:01|7.6149
11:21:02|7.6149
11:21:03|7.6149
11:21:04|7.6149
11:21:05|7.6149
11:21:05|7.6149
11:21:07|7.6149
11:21:09|7.608
11:21:10|7.608
11:21:11|7.6079
11:21:12|7.6079
11:21:14|7.608
11:21:15|7.608
11:21:15|7.6079
11:21:16|7.6079
11:21:17|7.6079
11:21:19|7.6148
11:21:20|7.6148
11:21:21|7.6148
11:21:22|7.6148
11:21:23|7.6148
11:21:25|7.6079
11:21:26|7.6148
11:21:27|7.6148
11:21:28|7.6148
11:21:29|7.6148
11:21:30|7.6148
11:21:31|7.6148
11:21:32|7.6148
11:21:33|7.6026
11:21:34|7.5987
11:21:35|7.5987
11:21:36|7.5987
11:21:37|7.5987
11:21:38|7.5987
11:21:39|7.5987
11:21:40|7.5942
11:21:41|7.6
11:21:42|7.5964
11:21:43|7.5964
11:21:44|7.6049
11:21:45|7.6049
11:21:46|7.6029
11:21:47|7.6029
11:21:48|7.603
11:21:49|7.603
11:21:50|7.6043
11:21:51|7.6043
11:21:52|7.6043
11:21:53|7.6043
11:21:54|7.6043
11:21:55|7.6051
11:21:56|7.6148
11:21:57|7.6148
11:21:58|7.6051
11:21:59|7.6051
11:22:00|7.6051
11:22:01|7.6026
11:22:02|7.6026
11:22:03|7.6148
11:22:04|7.6148
11:22:05|7.603
11:22:06|7.603
11:22:07|7.5944
11:22:08|7.5944
11:22:10|7.6093
11:22:11|7.6148
11:22:13|7.6148
11:22:14|7.6148
11:22:15|7.6148
11:22:16|7.6267
11:22:17|7.6149
11:22:19|7.6149
11:22:20|7.627
11:22:20|7.627
11:22:22|7.627
11:22:22|7.627
11:22:23|7.627
11:22:26|7.627
11:22:26|7.627
11:22:28|7.6245
11:22:28|7.629
11:22:30|7.6148
11:22:31|7.6148
11:22:31|7.6148
11:22:32|7.6148
11:22:33|7.6076
11:22:35|7.6245
11:22:36|7.6245
11:22:37|7.6053
11:22:38|7.6053
11:22:38|7.6138
11:22:39|7.6138
11:22:40|7.6079
11:22:41|7.6079
11:22:43|7.6079
11:22:44|7.6079
11:22:44|7.6148
11:22:45|7.607
11:22:46|7.607
11:22:48|7.607
11:22:49|7.607
11:22:49|7.607
11:22:50|7.607
11:22:51|7.6148
11:22:53|7.6145
11:22:53|7.6145
11:22:54|7.607
11:22:56|7.607
11:22:57|7.6205
11:22:57|7.6046
11:22:59|7.6046
11:23:00|7.6046
11:23:00|7.6046
11:23:01|7.6052
11:23:03|7.6046
11:23:04|7.6141
11:23:05|7.6141
11:23:06|7.6052
11:23:06|7.619
11:23:08|7.6034
11:23:08|7.6034
11:23:10|7.6034
11:23:12|7.6034
11:23:13|7.6037
11:23:13|7.6037
11:23:15|7.6037
11:23:16|7.6037
11:23:18|7.6037
11:23:20|7.6037
11:23:20|7.6037
11:23:22|7.6041
11:23:24|7.6202
11:23:25|7.61
11:23:26|7.61
11:23:27|7.6046
11:23:28|7.5827
11:23:29|7.5827
11:23:30|7.5786
11:23:32|7.5785
11:23:32|7.5753
11:23:33|7.5753
11:23:35|7.5725
11:23:36|7.5853
11:23:37|7.5857
11:23:37|7.5857
11:23:39|7.5785
11:23:40|7.5785
11:23:41|7.5731
11:23:41|7.5784
11:23:43|7.5699
11:23:43|7.5699
11:23:44|7.5511
11:23:45|7.5417
11:23:47|7.5392
11:23:47|7.5234
11:23:49|7.5343
11:23:49|7.523
11:23:50|7.52
11:23:52|7.5479
11:23:53|7.5387
11:23:54|7.5439
11:23:55|7.548
11:23:55|7.5432
11:23:57|7.5432
11:23:58|7.5432
11:23:59|7.5481
11:24:00|7.5481
11:24:01|7.5645
11:24:02|7.5498
11:24:03|7.5498
11:24:04|7.5664
11:24:05|7.5529
11:24:06|7.5529
11:24:07|7.5645
11:24:08|7.5529
11:24:09|7.5529
11:24:10|7.5484
11:24:12|7.5662
11:24:13|7.5647
11:24:14|7.5647
11:24:15|7.5647
11:24:16|7.5852
11:24:17|7.5852
11:24:19|7.5721
11:24:20|7.5388
11:24:20|7.5387
11:24:21|7.5653
11:24:24|7.5619
11:24:26|7.5615
11:24:26|7.5624
11:24:28|7.5624
11:24:29|7.5629
11:24:30|7.5626
11:24:30|7.5626
11:24:32|7.5641
11:24:34|7.5625
11:24:35|7.5626
11:24:37|7.5626
11:24:39|7.5626
11:24:41|7.57
11:24:42|7.57
11:24:43|7.57
11:24:44|7.57
11:24:45|7.57
11:24:46|7.57
11:24:47|7.5626
11:24:48|7.5626
11:24:49|7.5626
11:24:50|7.5626
11:24:51|7.57
11:24:52|7.57
11:24:53|7.5673
11:24:54|7.5673
11:24:55|7.5673
11:24:56|7.5657
11:24:57|7.5657
11:24:58|7.5615
11:24:59|7.5513
11:25:00|7.5513
11:25:01|7.55
11:25:02|7.5597
11:25:03|7.5501
11:25:05|7.5501
11:25:06|7.5501
11:25:07|7.5501
11:25:08|7.55
11:25:09|7.55
11:25:10|7.5505
11:25:11|7.5544
11:25:13|7.5395
11:25:15|7.5534
11:25:16|7.5395
11:25:17|7.5612
11:25:18|7.5612
11:25:19|7.5533
11:25:20|7.5401
11:25:22|7.5444
11:25:23|7.5597
11:25:24|7.5597
11:25:25|7.5597
11:25:25|7.5533
11:25:27|7.5533
11:25:27|7.5529
11:25:29|7.5529
11:25:30|7.5529
11:25:31|7.5533
11:25:33|7.558
11:25:33|7.558
11:25:34|7.558
11:25:35|7.558
11:25:36|7.558
11:25:37|7.558
11:25:39|7.5533
11:25:40|7.5579
11:25:41|7.5533
11:25:42|7.5431
11:25:43|7.5431
11:25:43|7.5431
11:25:45|7.5431
11:25:46|7.5453
11:25:47|7.5577
11:25:48|7.5576
11:25:49|7.5533
11:25:49|7.5533
11:25:51|7.5533
11:25:52|7.5533
11:25:52|7.5533
11:25:54|7.5533
11:25:55|7.5533
11:25:56|7.5533
11:25:57|7.5533
11:25:58|7.5533
11:25:59|7.5533
11:26:01|7.5533
11:26:01|7.5533
11:26:02|7.5533
11:26:03|7.5533
11:26:04|7.5533
11:26:05|7.5533
11:26:07|7.5469
11:26:07|7.5469
11:26:08|7.5532
11:26:09|7.5469
11:26:11|7.5461
11:26:12|7.568
11:26:14|7.5728
11:26:15|7.5728
11:26:16|7.5741
11:26:17|7.5834
11:26:19|7.5942
11:26:20|7.5978
11:26:21|7.6192
11:26:22|7.6002
11:26:23|7.6188
11:26:24|7.6188
11:26:26|7.5781
11:26:27|7.5927
11:26:27|7.5927
11:26:30|7.5927
11:26:31|7.593
11:26:32|7.5925
11:26:33|7.5811
11:26:34|7.5811
11:26:35|7.5955
11:26:37|7.5986
11:26:38|7.593
11:26:40|7.5955
11:26:41|7.6083
11:26:43|7.6104
11:26:45|7.6101
11:26:45|7.6101
11:26:46|7.6101
11:26:48|7.6121
11:26:48|7.6101
11:26:50|7.6011
11:26:50|7.6011
11:26:52|7.6023
11:26:52|7.6005
11:26:55|7.59
11:26:55|7.597
11:26:56|7.5921
11:26:57|7.6021
11:26:59|7.6021
11:27:00|7.6001
11:27:01|7.5865
11:27:02|7.5865
11:27:03|7.5865
11:27:05|7.59
11:27:06|7.5921
11:27:06|7.5921
11:27:07|7.5921
11:27:08|7.5921
11:27:09|7.5921
11:27:11|7.5921
11:27:12|7.5921
11:27:14|7.5927
11:27:15|7.6026
11:27:16|7.6099
11:27:16|7.6085
11:27:19|7.6101
11:27:20|7.5966
11:27:20|7.6152
11:27:21|7.6152
11:27:22|7.6218
11:27:24|7.6101
11:27:26|7.6196
11:27:26|7.6042
11:27:27|7.6242
11:27:29|7.6013
11:27:29|7.6039
11:27:30|7.6039
11:27:32|7.6039
11:27:33|7.6039
11:27:34|7.59
11:27:34|7.601
11:27:36|7.5921
11:27:37|7.62
11:27:39|7.601
11:27:41|7.5996
11:27:41|7.5996
11:27:42|7.5996
11:27:44|7.6188
11:27:45|7.6188
11:27:47|7.6214
11:27:48|7.6214
11:27:50|7.6032
11:27:51|7.6032
11:27:52|7.6045
11:27:53|7.6045
11:27:54|7.6167
11:27:55|7.6167
11:27:56|7.6078
11:27:57|7.6087
11:27:58|7.6171
11:27:59|7.6171
11:28:00|7.6171
11:28:01|7.6171
11:28:02|7.6049
11:28:03|7.6087
11:28:04|7.6087
11:28:05|7.6087
11:28:06|7.6061
11:28:07|7.617
11:28:08|7.617
11:28:10|7.6159
11:28:12|7.6159
11:28:13|7.6062
11:28:14|7.6159
11:28:15|7.6159
11:28:16|7.6159
11:28:17|7.615
11:28:18|7.6064
11:28:19|7.6064
11:28:21|7.6146
11:28:23|7.6146
11:28:23|7.6069
11:28:24|7.6159
11:28:25|7.6159
11:28:27|7.6159
11:28:28|7.6159
11:28:29|7.6074
11:28:30|7.6062
11:28:31|7.6062
11:28:32|7.6062
11:28:33|7.6062
11:28:34|7.6062
11:28:35|7.6062
11:28:36|7.6153
11:28:37|7.6069
11:28:38|7.6069
11:28:39|7.6069
11:28:40|7.6069
11:28:41|7.5967
11:28:42|7.5966
11:28:43|7.6061
11:28:44|7.6061
11:28:45|7.595
11:28:46|7.595
11:28:47|7.601
11:28:48|7.5941
11:28:49|7.6008
11:28:50|7.6008
11:28:51|7.6008
11:28:52|7.59
11:28:53|7.5816
11:28:54|7.5816
11:28:55|7.5816
11:28:56|7.5816
11:28:57|7.5816
11:28:58|7.582
11:28:59|7.582
11:29:00|7.5819
11:29:01|7.5814
11:29:02|7.5808
11:29:03|7.5808
11:29:04|7.5816
11:29:05|7.5807
11:29:06|7.5807
11:29:07|7.5807
11:29:08|7.5972
11:29:09|7.5972
11:29:10|7.5738
11:29:11|7.5804
11:29:12|7.5816
11:29:13|7.5957
11:29:14|7.5971
11:29:15|7.5971
11:29:16|7.5823
11:29:18|7.5994
11:29:19|7.5837
11:29:20|7.582
11:29:21|7.5724
11:29:23|7.5724
11:29:24|7.5724
11:29:25|7.5971
11:29:26|7.5827
11:29:27|7.5827
11:29:28|7.5827
11:29:29|7.6023
11:29:30|7.585
11:29:31|7.5827
11:29:32|7.5827
11:29:33|7.5827
11:29:34|7.5827
11:29:35|7.5826
11:29:37|7.5825
11:29:37|7.5825
11:29:38|7.5825
11:29:40|7.5826
11:29:41|7.5827
11:29:42|7.5831
11:29:43|7.5831
11:29:44|7.5831
11:29:45|7.5831
11:29:46|7.5835
11:29:47|7.5827
11:29:48|7.5827
11:29:50|7.5827
11:29:51|7.583
11:29:52|7.5831
11:29:53|7.5828
11:29:53|7.5755
11:29:56|7.5829
11:29:57|7.5774
11:29:57|7.5767
11:29:58|7.5754
11:29:59|7.5754
11:30:00|7.5641
11:30:01|7.5641
11:30:03|7.5831
11:30:04|7.5797
11:30:05|7.5831
11:30:07|7.5831
11:30:09|7.5831
11:30:10|7.5831
11:30:12|7.5826
11:30:13|7.5657
11:30:15|7.5809
11:30:16|7.5809
11:30:17|7.5809
11:30:18|7.5812
11:30:19|7.5812
11:30:20|7.5831
11:30:21|7.5831
11:30:22|7.5831
11:30:23|7.5809
11:30:24|7.5809
11:30:25|7.5759
11:30:26|7.5759
11:30:27|7.5885
11:30:28|7.5885
11:30:29|7.5885
11:30:31|7.5759
11:30:32|7.5759
11:30:33|7.5759
11:30:34|7.5708
11:30:36|7.5708
11:30:37|7.5797
11:30:38|7.5759
11:30:39|7.5759
11:30:41|7.5759
11:30:41|7.5759
11:30:43|7.5765
11:30:45|7.5765
11:30:46|7.5765
11:30:47|7.5765
11:30:48|7.5765
11:30:49|7.5715
11:30:50|7.5715
11:30:51|7.5715
11:30:52|7.5708
11:30:53|7.5708
11:30:54|7.5708
11:30:55|7.5708
11:30:56|7.5708
11:30:57|7.5798
11:30:58|7.5709
11:30:59|7.5709
11:31:00|7.5709
11:31:01|7.5709
11:31:02|7.5709
11:31:03|7.5709
11:31:04|7.5709
11:31:06|7.5826
11:31:07|7.572
11:31:09|7.572
11:31:09|7.572
11:31:11|7.5709
11:31:11|7.5709
11:31:13|7.5708
11:31:15|7.5708
11:31:15|7.5708
11:31:17|7.5708
11:31:18|7.5708
11:31:19|7.5729
11:31:20|7.5729
11:31:21|7.5708
11:31:22|7.5708
11:31:23|7.5708
11:31:24|7.5708
11:31:25|7.5708
11:31:26|7.5708
11:31:27|7.5708
11:31:28|7.5708
11:31:29|7.5691
11:31:31|7.5708
11:31:32|7.5659
11:31:34|7.5659
11:31:35|7.5659
11:31:36|7.5659
11:31:38|7.5678
11:31:39|7.5678
11:31:40|7.5678
11:31:42|7.5729
11:31:43|7.5678
11:31:44|7.5674
11:31:46|7.5674
11:31:47|7.5674
11:31:49|7.567
11:31:50|7.5674
11:31:51|7.5674
11:31:52|7.5674
11:31:53|7.5674
11:31:54|7.5635
11:31:55|7.5635
11:31:56|7.5651
11:31:57|7.5665
11:31:58|7.5665
11:31:58|7.5665
11:31:59|7.5665
11:32:00|7.5665
11:32:02|7.5665
11:32:03|7.5534
11:32:04|7.5634
11:32:05|7.5634
11:32:06|7.5627
11:32:07|7.5627
11:32:08|7.5627
11:32:10|7.5627
11:32:11|7.5631
11:32:13|7.56
11:32:14|7.56
11:32:15|7.5628
11:32:17|7.5628
11:32:18|7.5599
11:32:19|7.5599
11:32:20|7.56
11:32:21|7.5528
11:32:23|7.5501
11:32:24|7.5528
11:32:25|7.5598
11:32:26|7.5529
11:32:27|7.5598
11:32:28|7.5502
11:32:29|7.5502
11:32:30|7.5502
11:32:31|7.5502
11:32:32|7.5502
11:32:33|7.5502
11:32:34|7.5598
11:32:36|7.5598
11:32:37|7.5529
11:32:38|7.5529
11:32:39|7.5528
11:32:41|7.5501
11:32:42|7.5501
11:32:43|7.5585
11:32:44|7.5585
11:32:45|7.5585
11:32:46|7.5506
11:32:48|7.5506
11:32:50|7.55
11:32:51|7.55
11:32:52|7.55
11:32:53|7.55
11:32:54|7.5505
11:32:55|7.5505
11:32:56|7.5505
11:32:57|7.5503
11:32:58|7.5506
11:32:59|7.5503
11:33:00|7.5506
11:33:01|7.5506
11:33:02|7.5506
11:33:03|7.5506
11:33:05|7.5506
11:33:06|7.55
11:33:07|7.55
11:33:08|7.55
11:33:09|7.5506
11:33:10|7.5506
11:33:12|7.5506
11:33:13|7.55
11:33:15|7.5503
11:33:15|7.5503
11:33:17|7.55
11:33:19|7.5549
11:33:19|7.55
11:33:20|7.55
11:33:22|7.55
11:33:23|7.55
11:33:25|7.5565
11:33:26|7.5565
11:33:27|7.5565
11:33:28|7.55
11:33:29|7.55
11:33:30|7.54
11:33:31|7.54
11:33:32|7.54
11:33:33|7.5554
11:33:34|7.5554
11:33:36|7.5554
11:33:38|7.5506
11:33:39|7.5506
11:33:40|7.5506
11:33:40|7.5506
11:33:41|7.551
11:33:43|7.5402
11:33:45|7.55
11:33:46|7.541
11:33:47|7.541
11:33:49|7.541
11:33:50|7.54
11:33:50|7.5479
11:33:52|7.5403
11:33:54|7.5403
11:33:54|7.5486
11:33:55|7.5491
11:33:57|7.54
11:33:57|7.54
11:33:58|7.5403
11:33:59|7.5403
11:34:00|7.5484
11:34:01|7.5484
11:34:03|7.5484
11:34:03|7.5401
11:34:04|7.5401
11:34:05|7.5403
11:34:06|7.5403
11:34:07|7.5403
11:34:08|7.549
11:34:10|7.5482
11:34:10|7.5411
11:34:11|7.5487
11:34:12|7.5419
11:34:14|7.5487
11:34:14|7.5487
11:34:15|7.5483
11:34:16|7.5482
11:34:18|7.5482
11:34:18|7.5482
11:34:19|7.5482
11:34:22|7.5487
11:34:24|7.5487
11:34:24|7.5482
11:34:26|7.5482
11:34:26|7.5487
11:34:28|7.5482
11:34:28|7.5482
11:34:30|7.5482
11:34:31|7.5487
11:34:32|7.5487
11:34:32|7.5487
11:34:34|7.5487
11:34:35|7.5422
11:34:36|7.5487
11:34:36|7.5487
11:34:38|7.5487
11:34:38|7.5482
11:34:40|7.5482
11:34:40|7.5482
11:34:42|7.5482
11:34:43|7.5423
11:34:44|7.5487
11:34:45|7.5487
11:34:45|7.5487
11:34:46|7.5426
11:34:48|7.5426
11:34:49|7.5426
11:34:50|7.5426
11:34:51|7.5482
11:34:52|7.5482
11:34:53|7.56
11:34:53|7.56
11:34:55|7.56
11:34:56|7.5678
11:34:57|7.5678
11:34:58|7.5678
11:34:59|7.5718
11:34:59|7.553
11:35:01|7.553
11:35:02|7.553
11:35:03|7.5541
11:35:04|7.5541
11:35:04|7.5541
11:35:06|7.5716
11:35:07|7.5716
11:35:07|7.553
11:35:08|7.553
11:35:10|7.553
11:35:10|7.553
11:35:12|7.5571
11:35:13|7.5571
11:35:14|7.5571
11:35:15|7.5597
11:35:16|7.5597
11:35:16|7.5597
11:35:18|7.5597
11:35:19|7.5597
11:35:20|7.5597
11:35:21|7.5597
11:35:23|7.5597
11:35:26|7.5621
11:35:26|7.5621
11:35:28|7.5621
11:35:28|7.5637
11:35:30|7.5637
11:35:30|7.57
11:35:31|7.57
11:35:32|7.57
11:35:33|7.5732
11:35:35|7.5732
11:35:37|7.5765
11:35:38|7.5765
11:35:39|7.5765
11:35:39|7.5732
11:35:42|7.5802
11:35:42|7.5802
11:35:43|7.5732
11:35:45|7.5694
11:35:46|7.5694
11:35:46|7.5732
11:35:47|7.5732
11:35:49|7.5654
11:35:50|7.5981
11:35:51|7.5981
11:35:52|7.5981
11:35:53|7.5981
11:35:54|7.5965
11:35:54|7.5965
11:35:56|7.5965
11:35:56|7.5963
11:35:58|7.5963
11:35:58|7.5963
11:36:00|7.5963
11:36:00|7.5963
11:36:02|7.5963
11:36:02|7.5767
11:36:04|7.5767
11:36:04|7.5933
11:36:06|7.5967
11:36:06|7.5964
11:36:08|7.5732
11:36:08|7.5732
11:36:09|7.5732
11:36:10|7.5732
11:36:11|7.5766
11:36:13|7.5766
11:36:13|7.5767
11:36:15|7.5767
11:36:15|7.5767
11:36:16|7.5767
11:36:17|7.5929
11:36:19|7.5929
11:36:20|7.5785
11:36:21|7.5785
11:36:24|7.5785
11:36:24|7.5932
11:36:26|7.5932
11:36:27|7.5932
11:36:28|7.5932
11:36:29|7.5932
11:36:30|7.5941
11:36:31|7.5941
11:36:32|7.5941
11:36:33|7.5941
11:36:34|7.5785
11:36:36|7.5785
11:36:38|7.5785
11:36:38|7.5785
11:36:39|7.5785
11:36:40|7.5932
11:36:41|7.5932
11:36:42|7.5826
11:36:43|7.5826
11:36:44|7.5826
11:36:45|7.5826
11:36:46|7.5826
11:36:47|7.5931
11:36:48|7.5931
11:36:49|7.5931
11:36:50|7.5931
11:36:53|7.5931
11:36:53|7.5787
11:36:54|7.5787
11:36:55|7.5787
11:36:56|7.5787
11:36:57|7.5787
11:36:59|7.5829
11:37:00|7.5829
11:37:01|7.5829
11:37:02|7.5787
11:37:03|7.5828
11:37:04|7.5828
11:37:05|7.5828
11:37:06|7.5828
11:37:07|7.5828
11:37:08|7.5828
11:37:09|7.5828
11:37:10|7.5828
11:37:11|7.5786
11:37:12|7.5828
11:37:13|7.5792
11:37:14|7.5828
11:37:15|7.5915
11:37:16|7.5915
11:37:17|7.5915
11:37:18|7.5796
11:37:19|7.5796
11:37:20|7.5796
11:37:21|7.5792
11:37:22|7.5792
11:37:23|7.5795
11:37:25|7.58
11:37:27|7.5908
11:37:27|7.5908
11:37:29|7.5908
11:37:30|7.5908
11:37:31|7.5908
11:37:31|7.5908
11:37:32|7.5909
11:37:34|7.5806
11:37:36|7.5785
11:37:37|7.5733
11:37:38|7.5733
11:37:39|7.5593
11:37:40|7.5593
11:37:41|7.5593
11:37:42|7.5591
11:37:42|7.5591
11:37:44|7.5591
11:37:45|7.56
11:37:46|7.56
11:37:47|7.5714
11:37:48|7.5706
11:37:49|7.5706
11:37:50|7.5706
11:37:51|7.5706
11:37:52|7.5706
11:37:53|7.5717
11:37:54|7.5695
11:37:55|7.5695
11:37:56|7.5695
11:37:57|7.5695
11:37:58|7.5695
11:37:59|7.5703
11:38:00|7.5606
11:38:01|7.5606
11:38:02|7.5606
11:38:03|7.5606
11:38:04|7.5787
11:38:05|7.5787
11:38:06|7.578
11:38:07|7.578
11:38:08|7.5779
11:38:09|7.5779
11:38:10|7.5682
11:38:11|7.5682
11:38:13|7.5682
11:38:14|7.5649
11:38:15|7.5649
11:38:16|7.5649
11:38:17|7.5649
11:38:18|7.5641
11:38:19|7.5641
11:38:20|7.5641
11:38:21|7.5641
11:38:22|7.5641
11:38:23|7.5617
11:38:24|7.56
11:38:26|7.5552
11:38:28|7.5638
11:38:29|7.5553
11:38:29|7.5553
11:38:30|7.5594
11:38:31|7.5594
11:38:33|7.5608
11:38:34|7.5608
11:38:35|7.5608
11:38:35|7.564
11:38:37|7.564
11:38:38|7.5593
11:38:39|7.5593
11:38:40|7.5508
11:38:41|7.5508
11:38:42|7.5508
11:38:44|7.5508
11:38:46|7.5515
11:38:46|7.5515
11:38:49|7.5515
11:38:49|7.5557
11:38:50|7.5557
11:38:51|7.5557
11:38:53|7.5557
11:38:53|7.5557
11:38:54|7.5557
11:38:55|7.5699
11:38:57|7.5699
11:38:57|7.5693
11:38:58|7.5693
11:38:59|7.5693
11:39:00|7.5693
11:39:02|7.5596
11:39:02|7.5596
11:39:05|7.5595
11:39:05|7.5595
11:39:07|7.5596
11:39:07|7.5586
11:39:09|7.5586
11:39:10|7.5586
11:39:11|7.5592
11:39:12|7.5592
11:39:13|7.5584
11:39:14|7.5584
11:39:16|7.5584
11:39:16|7.5586
11:39:17|7.5586
11:39:19|7.5586
11:39:20|7.5584
11:39:21|7.5585
11:39:23|7.5584
11:39:24|7.5584
11:39:25|7.5584
11:39:27|7.5584
11:39:28|7.5584
11:39:30|7.5587
11:39:31|7.5587
11:39:32|7.5587
11:39:32|7.5664
11:39:33|7.5664
11:39:35|7.5664
11:39:36|7.5664
11:39:37|7.5664
11:39:38|7.5664
11:39:39|7.5664
11:39:40|7.5664
11:39:41|7.5659
11:39:42|7.5659
11:39:43|7.5659
11:39:44|7.5584
11:39:44|7.5584
11:39:45|7.5584
11:39:47|7.5591
11:39:47|7.5591
11:39:49|7.5693
11:39:50|7.5692
11:39:50|7.5692
11:39:52|7.5664
11:39:52|7.5664
11:39:54|7.5664
11:39:55|7.5692
11:39:56|7.5691
11:39:58|7.5691
11:39:58|7.5691
11:39:59|7.5659
11:40:01|7.5659
11:40:01|7.56
11:40:02|7.56
11:40:04|7.56
11:40:05|7.56
11:40:06|7.56
11:40:07|7.56
11:40:08|7.5607
11:40:09|7.5607
11:40:10|7.5614
11:40:11|7.5689
11:40:12|7.5689
11:40:12|7.5689
11:40:13|7.5689
11:40:15|7.5614
11:40:16|7.5614
11:40:16|7.5606
11:40:18|7.5607
11:40:18|7.5607
11:40:19|7.5679
11:40:21|7.5679
11:40:21|7.5604
11:40:22|7.56
11:40:24|7.5584
11:40:26|7.56
11:40:28|7.5667
11:40:30|7.5588
11:40:31|7.5588
11:40:33|7.5585
11:40:33|7.5667
11:40:34|7.5667
11:40:36|7.5667
11:40:36|7.5584
11:40:38|7.5584
11:40:39|7.5586
11:40:40|7.5586
11:40:40|7.5584
11:40:42|7.5584
11:40:44|7.5584
11:40:45|7.5667
11:40:46|7.5667
11:40:47|7.5667
11:40:47|7.5667
11:40:49|7.5667
11:40:50|7.5667
11:40:51|7.5667
11:40:51|7.5667
11:40:54|7.5667
11:40:54|7.5688
11:40:57|7.567
11:40:58|7.567
11:40:58|7.5687
11:40:59|7.5686
11:41:00|7.5686
11:41:02|7.5686
11:41:03|7.5686
11:41:04|7.568
11:41:06|7.568
11:41:07|7.568
11:41:09|7.568
11:41:09|7.5598
11:41:10|7.5598
11:41:11|7.5598
11:41:13|7.5598
11:41:13|7.5598
11:41:16|7.5598
11:41:16|7.5598
11:41:17|7.5598
11:41:18|7.5604
11:41:21|7.5592
11:41:21|7.5592
11:41:22|7.5598
11:41:24|7.5598
11:41:24|7.5598
11:41:25|7.5598
11:41:27|7.5598
11:41:29|7.5686
11:41:29|7.5687
11:41:31|7.5687
11:41:33|7.57
11:41:33|7.5696
11:41:34|7.57
11:41:36|7.5701
11:41:37|7.5701
11:41:38|7.5778
11:41:39|7.5778
11:41:40|7.5701
11:41:41|7.5701
11:41:42|7.574
11:41:44|7.5786
11:41:44|7.5783
11:41:45|7.5783
11:41:46|7.5783
11:41:47|7.5783
11:41:48|7.5783
11:41:50|7.5783
11:41:50|7.5783
11:41:51|7.5786
11:41:53|7.5786
11:41:54|7.5703
11:41:55|7.5703
11:41:56|7.5781
11:41:58|7.5708
11:42:00|7.5781
11:42:00|7.5708
11:42:02|7.5708
11:42:02|7.58
11:42:04|7.58
11:42:05|7.58
11:42:06|7.58
11:42:07|7.58
11:42:08|7.5781
11:42:09|7.5781
11:42:10|7.5781
11:42:11|7.5781
11:42:11|7.58
11:42:12|7.58
11:42:14|7.5784
11:42:17|7.58
11:42:18|7.58
11:42:18|7.589
11:42:20|7.589
11:42:21|7.5786
11:42:23|7.5786
11:42:25|7.5786
11:42:26|7.58
11:42:28|7.5868
11:42:29|7.5868
11:42:31|7.5788
11:42:33|7.586
11:42:34|7.586
11:42:36|7.5791
11:42:37|7.5791
11:42:39|7.5867
11:42:40|7.5867
11:42:41|7.5867
11:42:42|7.5867
11:42:43|7.5867
11:42:44|7.5867
11:42:45|7.5867
11:42:46|7.5867
11:42:47|7.5867
11:42:48|7.5867
11:42:49|7.59
11:42:51|7.59
11:42:53|7.59
11:42:53|7.59
11:42:54|7.59
11:42:56|7.59
11:42:56|7.5898
11:42:58|7.5898
11:42:59|7.5898
11:43:01|7.5898
11:43:02|7.5898
11:43:02|7.5817
11:43:03|7.5817
11:43:05|7.5344
11:43:06|7.5487
11:43:07|7.5206
11:43:08|7.5006
11:43:09|7.5168
11:43:10|7.5142
11:43:11|7.5133
11:43:12|7.5264
11:43:13|7.5591
11:43:14|7.5591
11:43:16|7.5394
11:43:17|7.5292
11:43:18|7.5292
11:43:19|7.5437
11:43:20|7.5282
11:43:21|7.5213
11:43:23|7.5194
11:43:25|7.5042
11:43:27|7.5285
11:43:28|7.5305
11:43:29|7.5281
11:43:30|7.5281
11:43:30|7.52
11:43:32|7.52
11:43:32|7.5227
11:43:34|7.5227
11:43:35|7.5196
11:43:36|7.5196
11:43:36|7.5196
11:43:38|7.5189
11:43:38|7.5189
11:43:40|7.5221
11:43:41|7.5221
11:43:41|7.5221
11:43:43|7.5285
11:43:44|7.533
11:43:45|7.533
11:43:46|7.533
11:43:47|7.531
11:43:48|7.531
11:43:50|7.5226
11:43:50|7.5226
11:43:51|7.5328
11:43:53|7.5328
11:43:53|7.5227
11:43:54|7.5326
11:43:55|7.533
11:43:56|7.5428
11:43:57|7.5428
11:43:58|7.5428
11:43:59|7.5428
11:44:00|7.5428
11:44:02|7.5333
11:44:03|7.5336
11:44:03|7.5525
11:44:04|7.5525
11:44:05|7.5373
11:44:07|7.5373
11:44:08|7.5477
11:44:08|7.5428
11:44:09|7.5428
11:44:10|7.5428
11:44:11|7.5428
11:44:13|7.5428
11:44:13|7.5428
11:44:14|7.5428
11:44:15|7.5373
11:44:16|7.547
11:44:17|7.547
11:44:18|7.547
11:44:19|7.5497
11:44:20|7.5497
11:44:21|7.5497
11:44:22|7.5375
11:44:23|7.5375
11:44:24|7.5375
11:44:25|7.5376
11:44:26|7.5376
11:44:27|7.5376
11:44:28|7.5455
11:44:29|7.5459
11:44:32|7.5463
11:44:33|7.5463
11:44:34|7.5463
11:44:35|7.5462
11:44:37|7.5389
11:44:37|7.5376
11:44:38|7.546
11:44:39|7.5459
11:44:40|7.5459
11:44:41|7.5459
11:44:42|7.5459
11:44:43|7.5459
11:44:46|7.5377
11:44:46|7.5454
11:44:47|7.532
11:44:48|7.5423
11:44:49|7.5331
11:44:50|7.5375
11:44:52|7.5375
11:44:53|7.54
11:44:53|7.54
11:44:54|7.54
11:44:55|7.5401
11:44:56|7.5401
11:44:57|7.56
11:44:58|7.56
11:44:59|7.56
11:45:00|7.56
11:45:01|7.56
11:45:02|7.56
11:45:04|7.56
11:45:05|7.56
11:45:06|7.56
11:45:08|7.5464
11:45:09|7.5583
11:45:10|7.5583
11:45:11|7.5583
11:45:12|7.5583
11:45:15|7.558
11:45:17|7.558
11:45:17|7.558
11:45:18|7.5579
11:45:19|7.5579
11:45:20|7.5579
11:45:21|7.5579
11:45:22|7.5484
11:45:24|7.5484
11:45:25|7.5576
11:45:26|7.5575
11:45:27|7.5484
11:45:29|7.5575
11:45:30|7.5575
11:45:31|7.5474
11:45:33|7.5474
11:45:34|7.5474
11:45:35|7.5474
11:45:36|7.5575
11:45:37|7.5575
11:45:38|7.5575
11:45:39|7.5575
11:45:40|7.5575
11:45:41|7.5575
11:45:42|7.5572
11:45:43|7.5572
11:45:44|7.5572
11:45:45|7.5577
11:45:46|7.5577
11:45:48|7.5577
11:45:49|7.5576
11:45:50|7.5576
11:45:51|7.5575
11:45:52|7.5575
11:45:53|7.5575
11:45:54|7.5575
11:45:55|7.5574
11:45:56|7.5574
11:45:57|7.5574
11:45:58|7.5574
11:45:59|7.5574
11:46:00|7.5574
11:46:01|7.5574
11:46:02|7.5491
11:46:03|7.5491
11:46:04|7.5499
11:46:05|7.5491
11:46:06|7.5491
11:46:07|7.5491
11:46:08|7.5491
11:46:09|7.5491
11:46:10|7.5491
11:46:12|7.557
11:46:13|7.557
11:46:13|7.5492
11:46:14|7.5492
11:46:16|7.5492
11:46:17|7.56
11:46:19|7.5523
11:46:20|7.5612
11:46:21|7.5612
11:46:22|7.5612
11:46:23|7.5772
11:46:25|7.5772
11:46:27|7.5767
11:46:28|7.5767
11:46:30|7.5612
11:46:31|7.5612
11:46:32|7.5601
11:46:34|7.5601
11:46:36|7.5685
11:46:37|7.5612
11:46:38|7.5612
11:46:38|7.5612
11:46:40|7.5612
11:46:41|7.5612
11:46:42|7.5684
11:46:43|7.5684
11:46:44|7.5684
11:46:45|7.5684
11:46:47|7.5776
11:46:48|7.5771
11:46:50|7.5769
11:46:50|7.5769
11:46:51|7.5767
11:46:52|7.5767
11:46:54|7.5767
11:46:54|7.5767
11:46:55|7.5767
11:46:56|7.5767
11:46:57|7.5617
11:46:58|7.5752
11:46:59|7.5752
11:47:01|7.5752
11:47:02|7.5752
11:47:04|7.5751
11:47:05|7.5751
11:47:05|7.5751
11:47:06|7.5646
11:47:08|7.5634
11:47:09|7.5634
11:47:10|7.5634
11:47:11|7.5634
11:47:12|7.5657
11:47:13|7.5657
11:47:14|7.5657
11:47:14|7.5739
11:47:16|7.5739
11:47:16|7.5657
11:47:18|7.5657
11:47:19|7.5657
11:47:20|7.5657
11:47:20|7.5658
11:47:21|7.5658
11:47:23|7.5658
11:47:24|7.5765
11:47:25|7.5665
11:47:27|7.5788
11:47:29|7.5674
11:47:31|7.5674
11:47:31|7.5674
11:47:33|7.5674
11:47:35|7.5675
11:47:35|7.5675
11:47:37|7.5676
11:47:38|7.5777
11:47:39|7.5688
11:47:39|7.5688
11:47:41|7.5688
11:47:41|7.5688
11:47:42|7.5688
11:47:44|7.5688
11:47:45|7.5674
11:47:46|7.5674
11:47:47|7.5674
11:47:49|7.5754
11:47:51|7.5754
11:47:52|7.5759
11:47:52|7.5759
11:47:54|7.5759
11:47:56|7.5759
11:47:56|7.5674
11:47:58|7.5674
11:47:58|7.5674
11:47:59|7.5674
11:48:00|7.5674
11:48:01|7.5674
11:48:02|7.5674
11:48:03|7.5674
11:48:04|7.5674
11:48:06|7.5688
11:48:06|7.5688
11:48:07|7.5688
11:48:10|7.5689
11:48:10|7.5689
11:48:12|7.5765
11:48:13|7.5786
11:48:13|7.5799
11:48:14|7.5799
11:48:15|7.5769
11:48:16|7.5765
11:48:17|7.5765
11:48:19|7.5765
11:48:20|7.5798
11:48:20|7.5766
11:48:22|7.5765
11:48:23|7.5765
11:48:24|7.5765
11:48:25|7.5765
11:48:26|7.5765
11:48:28|7.57
11:48:30|7.57
11:48:32|7.5765
11:48:34|7.5689
11:48:34|7.5761
11:48:36|7.5761
11:48:36|7.5761
11:48:38|7.57
11:48:39|7.57
11:48:39|7.5687
11:48:42|7.5684
11:48:43|7.5684
11:48:44|7.5684
11:48:45|7.5675
11:48:47|7.5676
11:48:48|7.5686
11:48:49|7.5686
11:48:50|7.5679
11:48:52|7.5679
11:48:53|7.562
11:48:53|7.562
11:48:55|7.562
11:48:56|7.562
11:48:57|7.562
11:48:58|7.562
11:48:59|7.562
11:49:00|7.562
11:49:01|7.5535
11:49:02|7.5535
11:49:04|7.5535
11:49:05|7.5535
11:49:06|7.5535
11:49:07|7.5535
11:49:08|7.5535
11:49:08|7.5557
11:49:11|7.5665
11:49:12|7.554
11:49:13|7.554
11:49:15|7.554
11:49:16|7.554
11:49:17|7.554
11:49:18|7.554
11:49:19|7.554
11:49:19|7.554
11:49:20|7.554
11:49:22|7.554
11:49:22|7.562
11:49:24|7.562
11:49:25|7.5621
11:49:26|7.5621
11:49:27|7.562
11:49:27|7.562
11:49:30|7.5633
11:49:31|7.5633
11:49:31|7.5633
11:49:33|7.5633
11:49:33|7.5619
11:49:36|7.5547
11:49:36|7.5547
11:49:37|7.5632
11:49:39|7.5552
11:49:39|7.5552
11:49:42|7.5632
11:49:42|7.5632
11:49:44|7.553
11:49:45|7.5624
11:49:47|7.5547
11:49:49|7.5618
11:49:50|7.5531
11:49:51|7.553
11:49:52|7.553
11:49:53|7.5606
11:49:54|7.5606
11:49:56|7.5606
11:49:56|7.553
11:49:57|7.553
11:49:59|7.5603
11:50:00|7.5603
11:50:01|7.5606
11:50:02|7.5606
11:50:03|7.5606
11:50:05|7.5606
11:50:05|7.5603
11:50:07|7.5606
11:50:08|7.5606
11:50:10|7.5603
11:50:11|7.5603
11:50:11|7.5603
11:50:12|7.5603
11:50:13|7.5603
11:50:14|7.5606
11:50:15|7.5606
11:50:16|7.5606
11:50:19|7.561
11:50:19|7.561
11:50:20|7.5633
11:50:21|7.5633
11:50:22|7.5633
11:50:24|7.5633
11:50:25|7.5633
11:50:26|7.5633
11:50:27|7.5633
11:50:28|7.5633
11:50:29|7.5633
11:50:31|7.5633
11:50:32|7.5633
11:50:34|7.5514
11:50:36|7.561
11:50:37|7.561
11:50:38|7.5657
11:50:38|7.5606
11:50:39|7.5606
11:50:41|7.5606
11:50:42|7.5606
11:50:42|7.5606
11:50:43|7.5606
11:50:45|7.5522
11:50:45|7.5522
11:50:46|7.5679
11:50:47|7.5605
11:50:48|7.5605
11:50:50|7.5605
11:50:50|7.5605
11:50:53|7.5605
11:50:53|7.5665
11:50:54|7.5665
11:50:56|7.5606
11:50:57|7.5531
11:50:58|7.5664
11:50:59|7.5664
11:51:00|7.5664
11:51:01|7.5664
11:51:02|7.5547
11:51:03|7.5547
11:51:04|7.5606
11:51:05|7.5606
11:51:06|7.5606
11:51:07|7.5606
11:51:08|7.5656
11:51:09|7.5656
11:51:11|7.5656
11:51:12|7.5656
11:51:14|7.5605
11:51:16|7.5605
11:51:17|7.5605
11:51:17|7.5605
11:51:19|7.5605
11:51:20|7.5605
11:51:21|7.5605
11:51:22|7.5652
11:51:23|7.5652
11:51:24|7.5652
11:51:25|7.5655
11:51:26|7.5654
11:51:27|7.5654
11:51:28|7.5654
11:51:30|7.5654
11:51:32|7.5647
11:51:34|7.5647
11:51:36|7.5647
11:51:37|7.5647
11:51:38|7.5647
11:51:39|7.5647
11:51:41|7.5647
11:51:43|7.5646
11:51:44|7.5646
11:51:45|7.5646
11:51:46|7.5645
11:51:47|7.5606
11:51:48|7.5606
11:51:49|7.5606
11:51:51|7.5642
11:51:52|7.564
11:51:53|7.5638
11:51:53|7.5638
11:51:54|7.5638
11:51:56|7.5638
11:51:56|7.5638
11:51:58|7.5639
11:51:59|7.5639
11:51:59|7.5639
11:52:01|7.5639
11:52:02|7.5639
11:52:02|7.5639
11:52:04|7.5638
11:52:05|7.5638
11:52:06|7.5638
11:52:07|7.5638
11:52:08|7.5638
11:52:09|7.5638
11:52:10|7.5639
11:52:11|7.5638
11:52:11|7.5639
11:52:13|7.5639
11:52:14|7.5639
11:52:15|7.5639
11:52:16|7.5639
11:52:17|7.5639
11:52:18|7.5638
11:52:19|7.5639
11:52:20|7.5605
11:52:21|7.5605
11:52:22|7.5605
11:52:23|7.5605
11:52:24|7.5634
11:52:25|7.5634
11:52:26|7.5634
11:52:27|7.5637
11:52:28|7.5637
11:52:29|7.5637
11:52:31|7.5637
11:52:33|7.5637
11:52:35|7.5631
11:52:37|7.56
11:52:38|7.56
11:52:39|7.56
11:52:40|7.56
11:52:42|7.5512
11:52:43|7.5599
11:52:44|7.5555
11:52:45|7.5555
11:52:46|7.5647
11:52:48|7.5765
11:52:49|7.5766
11:52:50|7.5766
11:52:51|7.5766
11:52:52|7.5766
11:52:53|7.5642
11:52:54|7.5637
11:52:55|7.5787
11:52:56|7.5787
11:52:57|7.5787
11:52:59|7.5696
11:52:59|7.5766
11:53:00|7.5766
11:53:01|7.5554
11:53:02|7.5554
11:53:04|7.5511
11:53:05|7.5553
11:53:07|7.5553
11:53:08|7.5555
11:53:08|7.5555
11:53:09|7.5555
11:53:11|7.5555
11:53:12|7.5555
11:53:13|7.5511
11:53:14|7.5511
11:53:15|7.5511
11:53:16|7.5514
11:53:17|7.5514
11:53:18|7.5515
11:53:20|7.5515
11:53:20|7.5515
11:53:21|7.5515
11:53:23|7.5521
11:53:23|7.5521
11:53:25|7.5511
11:53:25|7.5511
11:53:27|7.5511
11:53:28|7.5633
11:53:28|7.5633
11:53:29|7.5633
11:53:31|7.5633
11:53:32|7.5502
11:53:33|7.5502
11:53:34|7.5502
11:53:35|7.5787
11:53:36|7.5787
11:53:37|7.5636
11:53:38|7.5747
11:53:40|7.5635
11:53:41|7.5635
11:53:42|7.5635
11:53:44|7.5635
11:53:45|7.5635
11:53:45|7.5635
11:53:46|7.5635
11:53:47|7.5639
11:53:48|7.5639
11:53:49|7.5639
11:53:50|7.5642
11:53:51|7.5635
11:53:52|7.5633
11:53:53|7.5645
11:53:55|7.5558
11:53:55|7.5643
11:53:56|7.5643
11:53:58|7.5646
11:53:59|7.5646
11:54:00|7.5643
11:54:01|7.5643
11:54:02|7.5643
11:54:02|7.5643
11:54:04|7.5641
11:54:05|7.5641
11:54:06|7.5682
11:54:07|7.5682
11:54:09|7.5677
11:54:11|7.5643
11:54:12|7.5643
11:54:14|7.5671
11:54:14|7.5671
11:54:16|7.5706
11:54:17|7.575
11:54:18|7.5783
11:54:20|7.5636
11:54:21|7.5636
11:54:22|7.5651
11:54:23|7.5651
11:54:24|7.5731
11:54:26|7.5745
11:54:28|7.5745
11:54:28|7.5742
11:54:30|7.5745
11:54:31|7.5789
11:54:31|7.5789
11:54:34|7.5789
11:54:35|7.5767
11:54:37|7.5778
11:54:38|7.5652
11:54:39|7.5652
11:54:41|7.5652
11:54:42|7.5652
11:54:43|7.5652
11:54:44|7.5652
11:54:45|7.5652
11:54:47|7.5666
11:54:48|7.5789
11:54:49|7.5682
11:54:50|7.5682
11:54:52|7.5789
11:54:52|7.5789
11:54:53|7.5789
11:54:55|7.5759
11:54:56|7.5759
11:54:57|7.5759
11:54:58|7.5917
11:55:00|7.5794
11:55:01|7.5805
11:55:02|7.5805
11:55:03|7.5789
11:55:04|7.5789
11:55:06|7.5954
11:55:07|7.5954
11:55:08|7.5954
11:55:10|7.5796
11:55:10|7.5796
11:55:12|7.5912
11:55:14|7.5893
11:55:15|7.5893
11:55:16|7.5882
11:55:17|7.5882
11:55:18|7.5923
11:55:19|7.5923
11:55:20|7.5923
11:55:21|7.5923
11:55:22|7.5903
11:55:23|7.5888
11:55:24|7.5815
11:55:25|7.5933
11:55:26|7.5815
11:55:28|7.5818
11:55:29|7.5816
11:55:29|7.5816
11:55:31|7.5954
11:55:31|7.5818
11:55:33|7.5818
11:55:35|7.5818
11:55:37|7.5818
11:55:38|7.5941
11:55:39|7.5935
11:55:40|7.5935
11:55:41|7.5935
11:55:43|7.5935
11:55:44|7.5943
11:55:45|7.5943
11:55:46|7.5944
11:55:47|7.5944
11:55:48|7.5974
11:55:49|7.5974
11:55:50|7.5974
11:55:51|7.5975
11:55:52|7.5975
11:55:53|7.5944
11:55:54|7.5944
11:55:55|7.5943
11:55:56|7.5943
11:55:57|7.5943
11:55:58|7.5943
11:55:59|7.5929
11:56:00|7.5929
11:56:01|7.5929
11:56:02|7.5929
11:56:04|7.5935
11:56:04|7.5934
11:56:05|7.5943
11:56:06|7.5943
11:56:08|7.5854
11:56:10|7.5854
11:56:10|7.5854
11:56:11|7.5936
11:56:12|7.5936
11:56:13|7.5936
11:56:14|7.5926
11:56:16|7.5854
11:56:18|7.5973
11:56:19|7.5936
11:56:19|7.5936
11:56:21|7.597
11:56:22|7.5936
11:56:22|7.5936
11:56:24|7.5936
11:56:24|7.5936
11:56:25|7.5973
11:56:26|7.5972
11:56:28|7.5972
11:56:28|7.5972
11:56:29|7.5936
11:56:31|7.5858
11:56:32|7.5858
11:56:33|7.5858
11:56:34|7.5858
11:56:36|7.5858
11:56:37|7.5935
11:56:38|7.5862
11:56:39|7.5862
11:56:41|7.5862
11:56:41|7.5862
11:56:43|7.5862
11:56:43|7.5862
11:56:45|7.5862
11:56:46|7.5862
11:56:48|7.5969
11:56:48|7.5969
11:56:49|7.5936
11:56:51|7.5936
11:56:51|7.5924
11:56:52|7.5924
11:56:53|7.5923
11:56:54|7.5923
11:56:55|7.5925
11:56:57|7.6065
11:56:57|7.6065
11:56:59|7.6065
11:56:59|7.6065
11:57:01|7.5972
11:57:01|7.6065
11:57:02|7.6002
11:57:03|7.6091
11:57:04|7.6091
11:57:06|7.6255
11:57:07|7.6255
11:57:08|7.6316
11:57:09|7.6245
11:57:10|7.6218
11:57:11|7.6321
11:57:12|7.6309
11:57:14|7.6205
11:57:15|7.6119
11:57:16|7.6458
11:57:17|7.6458
11:57:18|7.6458
11:57:19|7.6458
11:57:21|7.6373
11:57:21|7.6314
11:57:22|7.636
11:57:23|7.6458
11:57:25|7.646
11:57:26|7.6461
11:57:27|7.6462
11:57:28|7.6462
11:57:29|7.6462
11:57:31|7.6452
11:57:31|7.6371
11:57:32|7.6371
11:57:33|7.6342
11:57:34|7.6447
11:57:35|7.6409
11:57:37|7.6452
11:57:38|7.6452
11:57:40|7.6452
11:57:42|7.6499
11:57:42|7.6342
11:57:44|7.6314
11:57:45|7.631
11:57:45|7.6314
11:57:48|7.6453
11:57:48|7.6453
11:57:49|7.6453
11:57:51|7.6453
11:57:51|7.6342
11:57:52|7.6342
11:57:54|7.6342
11:57:55|7.6342
11:57:56|7.6449
11:57:57|7.6449
11:57:57|7.6449
11:57:58|7.6449
11:57:59|7.6449
11:58:01|7.6451
11:58:01|7.6451
11:58:03|7.6452
11:58:04|7.6452
11:58:05|7.6452
11:58:06|7.6452
11:58:07|7.6452
11:58:08|7.6451
11:58:09|7.6451
11:58:10|7.6451
11:58:11|7.6451
11:58:12|7.6451
11:58:13|7.6451
11:58:14|7.6451
11:58:15|7.6421
11:58:16|7.6448
11:58:17|7.6451
11:58:18|7.6342
11:58:19|7.6444
11:58:20|7.6444
11:58:21|7.6444
11:58:22|7.6444
11:58:23|7.6369
11:58:24|7.6369
11:58:25|7.6342
11:58:26|7.6365
11:58:27|7.6365
11:58:28|7.6365
11:58:29|7.6343
11:58:30|7.6344
11:58:31|7.6441
11:58:32|7.6441
11:58:33|7.6347
11:58:34|7.6347
11:58:36|7.6344
11:58:37|7.6347
11:58:38|7.6347
11:58:40|7.6354
11:58:41|7.6317
11:58:42|7.6416
11:58:43|7.6416
11:58:44|7.6416
11:58:45|7.6399
11:58:47|7.6399
11:58:48|7.6399
11:58:49|7.6399
11:58:50|7.6348
11:58:52|7.6348
11:58:53|7.6351
11:58:54|7.6354
11:58:55|7.6354
11:58:57|7.6354
11:58:57|7.6397
11:58:58|7.6397
11:58:59|7.6397
11:59:00|7.6397
11:59:01|7.6366
11:59:02|7.6399
11:59:03|7.6364
11:59:04|7.6347
11:59:06|7.6347
11:59:07|7.6318
11:59:08|7.6318
11:59:09|7.6364
11:59:10|7.6362
11:59:11|7.6317
11:59:12|7.6317
11:59:13|7.6317
11:59:14|7.6395
11:59:15|7.6364
11:59:16|7.6364
11:59:17|7.6397
11:59:18|7.6361
11:59:19|7.6397
11:59:21|7.6397
11:59:22|7.6397
11:59:22|7.6397
11:59:24|7.6397
11:59:25|7.6447
11:59:26|7.6397
11:59:27|7.6363
11:59:27|7.6397
11:59:28|7.6397
11:59:30|7.6397
11:59:31|7.6397
11:59:32|7.6397
11:59:33|7.6397
11:59:34|7.6397
11:59:35|7.6397
11:59:36|7.6397
11:59:37|7.6397
11:59:39|7.6397
11:59:41|7.6397
11:59:43|7.6449
11:59:45|7.6448
11:59:45|7.6448
11:59:47|7.6361
11:59:49|7.639
11:59:49|7.6438
11:59:50|7.6434
11:59:51|7.6324
11:59:53|7.6441
11:59:53|7.6441
11:59:55|7.6441
11:59:55|7.6441
11:59:57|7.6441
11:59:58|7.6441
11:59:58|7.6441
11:59:59|7.6441
12:00:00|7.65
12:00:01|7.6534
12:00:02|7.6539
12:00:04|7.6539
12:00:05|7.6539
12:00:05|7.6397
12:00:07|7.6317
12:00:08|7.6243
12:00:10|7.6284
12:00:11|7.6299
12:00:12|7.6299
12:00:13|7.6299
12:00:14|7.6285
12:00:15|7.629
12:00:16|7.6137
12:00:18|7.6137
12:00:18|7.6137
12:00:19|7.6296
12:00:20|7.6296
12:00:21|7.5971
12:00:23|7.5796
12:00:24|7.5688
12:00:24|7.5689
12:00:26|7.5689
12:00:26|7.5571
12:00:27|7.5691
12:00:28|7.5662
12:00:30|7.5523
12:00:31|7.5484
12:00:31|7.5484
12:00:33|7.5524
12:00:34|7.5524
12:00:35|7.5517
12:00:36|7.5578
12:00:36|7.5547
12:00:38|7.5523
12:00:40|7.5523
12:00:42|7.5521
12:00:42|7.552
12:00:45|7.5523
12:00:46|7.5524
12:00:47|7.5524
12:00:48|7.5527
12:00:49|7.564
12:00:50|7.564
12:00:51|7.565
12:00:52|7.5641
12:00:53|7.564
12:00:54|7.564
12:00:55|7.5653
12:00:56|7.564
12:00:57|7.564
12:00:58|7.564
12:00:59|7.564
12:01:01|7.5653
12:01:03|7.5641
12:01:03|7.5641
12:01:05|7.5641
12:01:05|7.564
12:01:08|7.5641
12:01:09|7.5641
12:01:10|7.5641
12:01:12|7.5646
12:01:12|7.565
12:01:14|7.5789
12:01:15|7.5789
12:01:15|7.5778
12:01:16|7.5778
12:01:18|7.5778
12:01:19|7.5656
12:01:20|7.5656
12:01:20|7.5778
12:01:22|7.5774
12:01:23|7.5774
12:01:24|7.5774
12:01:25|7.5723
12:01:26|7.5723
12:01:28|7.5723
12:01:29|7.5723
12:01:30|7.5723
12:01:31|7.5723
12:01:32|7.5808
12:01:33|7.5808
12:01:34|7.5724
12:01:35|7.5724
12:01:36|7.5724
12:01:38|7.5724
12:01:38|7.5724
12:01:40|7.5802
12:01:41|7.5802
12:01:43|7.5724
12:01:45|7.5794
12:01:47|7.5794
12:01:48|7.5794
12:01:49|7.5794
12:01:50|7.5794
12:01:50|7.5725
12:01:51|7.5724
12:01:53|7.5725
12:01:54|7.5724
12:01:54|7.5724
12:01:55|7.5724
12:01:56|7.5724
12:01:58|7.5724
12:02:00|7.5724
12:02:00|7.5724
12:02:01|7.5724
12:02:02|7.5724
12:02:05|7.5767
12:02:05|7.5767
12:02:06|7.5767
12:02:08|7.5767
12:02:09|7.58
12:02:10|7.58
12:02:11|7.5767
12:02:12|7.5767
12:02:14|7.58
12:02:15|7.5767
12:02:15|7.5767
12:02:17|7.5767
12:02:18|7.5809
12:02:19|7.5802
12:02:20|7.5802
12:02:21|7.5802
12:02:22|7.592
12:02:23|7.5909
12:02:25|7.58
12:02:26|7.58
12:02:27|7.58
12:02:28|7.58
12:02:29|7.5767
12:02:29|7.5767
12:02:31|7.5935
12:02:31|7.5935
12:02:33|7.5935
12:02:34|7.5802
12:02:36|7.5802
12:02:37|7.5802
12:02:38|7.5879
12:02:39|7.5879
12:02:40|7.5879
12:02:42|7.5879
12:02:44|7.5802
12:02:44|7.5879
12:02:46|7.5879
12:02:47|7.5879
12:02:49|7.5723
12:02:50|7.5723
12:02:50|7.5766
12:02:52|7.5766
12:02:53|7.5766
12:02:54|7.5665
12:02:55|7.5665
12:02:56|7.5661
12:02:57|7.5447
12:02:58|7.5447
12:02:59|7.5559
12:03:00|7.5381
12:03:01|7.5447
12:03:02|7.538
12:03:03|7.58
12:03:05|7.5681
12:03:06|7.5681
12:03:07|7.5605
12:03:08|7.5607
12:03:09|7.56
12:03:10|7.5528
12:03:12|7.5412
12:03:14|7.54
12:03:15|7.5447
12:03:16|7.5447
12:03:17|7.5447
12:03:19|7.5559
12:03:20|7.54
12:03:21|7.54
12:03:22|7.54
12:03:23|7.54
12:03:24|7.54
12:03:25|7.5494
12:03:26|7.549
12:03:27|7.5402
12:03:28|7.54
12:03:29|7.5401
12:03:30|7.5401
12:03:31|7.5547
12:03:33|7.5405
12:03:34|7.5571
12:03:34|7.5404
12:03:36|7.54
12:03:37|7.54
12:03:38|7.5493
12:03:39|7.5493
12:03:40|7.54
12:03:40|7.54
12:03:43|7.54
12:03:44|7.5437
12:03:46|7.5494
12:03:47|7.5425
12:03:48|7.5425
12:03:49|7.5398
12:03:50|7.5398
12:03:52|7.5398
12:03:52|7.538
12:03:54|7.538
12:03:54|7.5306
12:03:55|7.5306
12:03:57|7.5306
12:03:58|7.5306
12:04:00|7.5308
12:04:00|7.5313
12:04:01|7.5307
12:04:04|7.5422
12:04:04|7.5366
12:04:05|7.5318
12:04:06|7.5318
12:04:07|7.5366
12:04:09|7.5319
12:04:10|7.5301
12:04:12|7.52
12:04:13|7.53
12:04:15|7.52
12:04:16|7.5191
12:04:17|7.5179
12:04:18|7.5
12:04:19|7.5169
12:04:20|7.5166
12:04:21|7.51
12:04:23|7.5155
12:04:23|7.5108
12:04:24|7.5108
12:04:25|7.5
12:04:27|7.5
12:04:27|7.5
12:04:29|7.4992
12:04:30|7.4992
12:04:31|7.5
12:04:32|7.4995
12:04:33|7.4992
12:04:34|7.4992
12:04:36|7.5079
12:04:37|7.4924
12:04:38|7.4909
12:04:39|7.4999
12:04:40|7.4999
12:04:41|7.4999
12:04:42|7.4887
12:04:43|7.4899
12:04:45|7.4957
12:04:46|7.4957
12:04:48|7.4957
12:04:48|7.4957
12:04:49|7.4999
12:04:50|7.4907
12:04:51|7.4907
12:04:52|7.4917
12:04:54|7.4917
12:04:55|7.4909
12:04:56|7.4986
12:04:57|7.4986
12:04:58|7.492
12:04:59|7.4925
12:05:00|7.4925
12:05:01|7.4918
12:05:02|7.4925
12:05:03|7.481
12:05:04|7.4993
12:05:06|7.4986
12:05:07|7.4983
12:05:08|7.492
12:05:09|7.492
12:05:10|7.4826
12:05:10|7.4985
12:05:13|7.4925
12:05:14|7.4993
12:05:14|7.4993
12:05:16|7.4993
12:05:16|7.4998
12:05:17|7.4998
12:05:18|7.4999
12:05:20|7.4991
12:05:20|7.4991
12:05:21|7.499
12:05:22|7.4998
12:05:24|7.4998
12:05:24|7.4909
12:05:26|7.4919
12:05:27|7.4919
12:05:27|7.4991
12:05:28|7.4991
12:05:29|7.499
12:05:30|7.5
12:05:31|7.4919
12:05:32|7.5074
12:05:35|7.4996
12:05:35|7.4991
12:05:37|7.4991
12:05:38|7.491
12:05:38|7.491
12:05:40|7.4991
12:05:41|7.499
12:05:42|7.491
12:05:43|7.4994
12:05:45|7.499
12:05:46|7.4983
12:05:48|7.4983
12:05:49|7.49
12:05:51|7.4996
12:05:52|7.4883
12:05:53|7.4996
12:05:54|7.4996
12:05:55|7.5091
12:05:56|7.4994
12:05:58|7.5
12:05:59|7.5002
12:06:00|7.4991
12:06:01|7.4991
12:06:01|7.4993
12:06:02|7.4993
12:06:04|7.4993
12:06:05|7.4993
12:06:06|7.4925
12:06:08|7.4902
12:06:10|7.4907
12:06:11|7.5068
12:06:12|7.5051
12:06:13|7.4987
12:06:14|7.4999
12:06:15|7.4999
12:06:16|7.5088
12:06:18|7.5068
12:06:20|7.509
12:06:21|7.509
12:06:22|7.5012
12:06:22|7.5007
12:06:24|7.5088
12:06:25|7.5008
12:06:26|7.5006
12:06:27|7.5006
12:06:28|7.5006
12:06:29|7.4999
12:06:31|7.5006
12:06:31|7.5093
12:06:33|7.5146
12:06:34|7.532
12:06:36|7.517
12:06:37|7.5308
12:06:38|7.5308
12:06:39|7.5308
12:06:40|7.516
12:06:41|7.516
12:06:42|7.516
12:06:43|7.5097
12:06:44|7.5163
12:06:46|7.5161
12:06:48|7.516
12:06:49|7.5167
12:06:51|7.5175
12:06:52|7.5175
12:06:54|7.5304
12:06:55|7.5304
12:06:56|7.5304
12:06:57|7.5304
12:06:58|7.5306
12:06:59|7.5303
12:07:00|7.5301
12:07:02|7.5198
12:07:03|7.5198
12:07:04|7.5281
12:07:05|7.5281
12:07:06|7.5199
12:07:08|7.5198
12:07:08|7.52
12:07:10|7.5202
12:07:12|7.5201
12:07:12|7.5201
12:07:14|7.5202
12:07:15|7.5202
12:07:16|7.52
12:07:17|7.5282
12:07:18|7.5282
12:07:19|7.5282
12:07:20|7.5211
12:07:21|7.5211
12:07:22|7.5211
12:07:24|7.5283
12:07:25|7.5301
12:07:25|7.5215
12:07:27|7.5202
12:07:27|7.5202
12:07:29|7.5202
12:07:30|7.5202
12:07:31|7.5303
12:07:32|7.5299
12:07:33|7.5391
12:07:34|7.5301
12:07:36|7.5301
12:07:37|7.5301
12:07:38|7.5299
12:07:38|7.5299
12:07:40|7.5299
12:07:40|7.5299
12:07:42|7.5299
12:07:43|7.5299
12:07:44|7.5299
12:07:45|7.5299
12:07:47|7.53
12:07:47|7.5299
12:07:49|7.5299
12:07:51|7.5299
12:07:51|7.5299
12:07:52|7.53
12:07:53|7.53
12:07:54|7.5299
12:07:55|7.5299
12:07:57|7.5299
12:07:58|7.52
12:07:59|7.522
12:07:59|7.522
12:08:01|7.522
12:08:01|7.52
12:08:03|7.52
12:08:04|7.5055
12:08:05|7.5229
12:08:07|7.5299
12:08:08|7.5299
12:08:09|7.523
12:08:10|7.523
12:08:11|7.522
12:08:12|7.522
12:08:14|7.5077
12:08:15|7.5077
12:08:16|7.5077
12:08:17|7.5077
12:08:18|7.5077
12:08:20|7.5215
12:08:20|7.5215
12:08:22|7.5207
12:08:23|7.5096
12:08:24|7.5096
12:08:25|7.5212
12:08:26|7.5106
12:08:27|7.5106
12:08:29|7.5106
12:08:29|7.5077
12:08:30|7.5077
12:08:32|7.5094
12:08:32|7.5094
12:08:34|7.5088
12:08:35|7.5094
12:08:37|7.5077
12:08:37|7.5077
12:08:39|7.5077
12:08:40|7.5077
12:08:40|7.5077
12:08:42|7.5077
12:08:43|7.5093
12:08:44|7.5093
12:08:46|7.5077
12:08:47|7.5077
12:08:49|7.5077
12:08:50|7.5077
12:08:50|7.5077
12:08:52|7.5093
12:08:52|7.5001
12:08:53|7.5001
12:08:55|7.5001
12:08:56|7.5001
12:08:56|7.5
12:08:58|7.5075
12:08:58|7.5075
12:08:59|7.5075
12:09:01|7.5001
12:09:02|7.5001
12:09:02|7.5001
12:09:04|7.5001
12:09:05|7.5001
12:09:07|7.5002
12:09:07|7.5002
12:09:08|7.5002
12:09:09|7.5003
12:09:10|7.5092
12:09:12|7.5002
12:09:13|7.5002
12:09:14|7.5002
12:09:15|7.5011
12:09:17|7.5077
12:09:18|7.5077
12:09:19|7.5077
12:09:21|7.4986
12:09:22|7.496
12:09:23|7.496
12:09:24|7.496
12:09:25|7.496
12:09:26|7.4903
12:09:27|7.5
12:09:28|7.5
12:09:29|7.5077
12:09:30|7.5197
12:09:31|7.51
12:09:32|7.5021
12:09:34|7.5026
12:09:34|7.4994
12:09:35|7.4988
12:09:38|7.51
12:09:38|7.5291
12:09:39|7.51
12:09:40|7.51
12:09:41|7.51
12:09:42|7.51
12:09:44|7.5308
12:09:46|7.5085
12:09:47|7.5085
12:09:49|7.5197
12:09:50|7.5197
12:09:52|7.5197
12:09:54|7.5187
12:09:55|7.5183
12:09:55|7.5183
12:09:56|7.51
12:09:58|7.51
12:09:58|7.5033
12:10:00|7.5033
12:10:01|7.5001
12:10:01|7.5012
12:10:02|7.5012
12:10:03|7.4823
12:10:05|7.4823
12:10:05|7.4835
12:10:06|7.501
12:10:09|7.485
12:10:10|7.49
12:10:10|7.5005
12:10:12|7.5005
12:10:12|7.5005
12:10:14|7.5005
12:10:14|7.5005
12:10:16|7.4864
12:10:17|7.4861
12:10:18|7.4861
12:10:18|7.4861
12:10:19|7.4925
12:10:21|7.4925
12:10:21|7.4861
12:10:23|7.4852
12:10:23|7.4925
12:10:25|7.4925
12:10:25|7.4925
12:10:26|7.4853
12:10:28|7.4824
12:10:29|7.4852
12:10:30|7.4852
12:10:31|7.4852
12:10:32|7.4853
12:10:33|7.4853
12:10:34|7.4852
12:10:34|7.4852
12:10:36|7.4852
12:10:37|7.4925
12:10:37|7.4852
12:10:38|7.4852
12:10:40|7.4852
12:10:41|7.4852
12:10:41|7.4715
12:10:43|7.478
12:10:44|7.478
12:10:44|7.478
12:10:45|7.478
12:10:46|7.478
12:10:48|7.4776
12:10:50|7.47
12:10:50|7.4779
12:10:53|7.4779
12:10:53|7.4702
12:10:54|7.4702
12:10:55|7.4702
12:10:57|7.4715
12:10:58|7.4722
12:10:59|7.4722
12:11:00|7.4724
12:11:02|7.4724
12:11:03|7.4724
12:11:04|7.4704
12:11:06|7.4724
12:11:07|7.4724
12:11:09|7.4722
12:11:10|7.47
12:11:11|7.47
12:11:12|7.47
12:11:13|7.4722
12:11:14|7.4722
12:11:14|7.4722
12:11:16|7.4722
12:11:17|7.4722
12:11:18|7.4722
12:11:19|7.4722
12:11:20|7.4722
12:11:22|7.4722
12:11:22|7.4724
12:11:23|7.4722
12:11:24|7.4779
12:11:26|7.465
12:11:26|7.465
12:11:27|7.4699
12:11:28|7.4652
12:11:30|7.4699
12:11:31|7.4699
12:11:32|7.4699
12:11:33|7.4699
12:11:34|7.4699
12:11:35|7.4699
12:11:36|7.4699
12:11:36|7.4722
12:11:38|7.4699
12:11:39|7.4699
12:11:40|7.4699
12:11:40|7.4699
12:11:42|7.4699
12:11:42|7.4653
12:11:44|7.4653
12:11:45|7.4653
12:11:46|7.4653
12:11:48|7.4699
12:11:48|7.4699
12:11:50|7.4699
12:11:51|7.4699
12:11:53|7.47
12:11:54|7.47
12:11:54|7.4724
12:11:55|7.4724
12:11:58|7.4724
12:11:58|7.4724
12:12:00|7.4718
12:12:00|7.4898
12:12:01|7.4899
12:12:03|7.49
12:12:04|7.49
12:12:05|7.4896
12:12:06|7.4718
12:12:08|7.4779
12:12:10|7.4869
12:12:11|7.4867
12:12:12|7.4867
12:12:13|7.4867
12:12:14|7.4862
12:12:15|7.478
12:12:16|7.4803
12:12:17|7.4803
12:12:18|7.4803
12:12:20|7.4699
12:12:21|7.4699
12:12:23|7.4881
12:12:24|7.4899
12:12:25|7.4899
12:12:26|7.4899
12:12:27|7.4899
12:12:28|7.4899
12:12:29|7.4899
12:12:30|7.4899
12:12:32|7.4892
12:12:33|7.4816
12:12:34|7.4814
12:12:35|7.4814
12:12:36|7.4813
12:12:38|7.4813
12:12:39|7.4813
12:12:40|7.4813
12:12:41|7.4814
12:12:42|7.4813
12:12:43|7.4994
12:12:44|7.4994
12:12:45|7.4987
12:12:46|7.4987
12:12:47|7.4813
12:12:48|7.4813
12:12:48|7.4814
12:12:50|7.4887
12:12:52|7.4813
12:12:52|7.48
12:12:54|7.48
12:12:55|7.4705
12:12:57|7.4705
12:12:57|7.48
12:12:58|7.48
12:12:59|7.48
12:13:00|7.48
12:13:01|7.4709
12:13:03|7.4709
12:13:03|7.4802
12:13:04|7.4802
12:13:06|7.4802
12:13:06|7.4802
12:13:09|7.4709
12:13:10|7.4709
12:13:11|7.4795
12:13:11|7.4795
12:13:13|7.4716
12:13:14|7.4716
12:13:15|7.4705
12:13:17|7.4706
12:13:18|7.4706
12:13:19|7.4706
12:13:19|7.4706
12:13:21|7.4706
12:13:23|7.4706
12:13:24|7.4712
12:13:26|7.4711
12:13:26|7.4711
12:13:28|7.4712
12:13:29|7.4712
12:13:29|7.4712
12:13:30|7.4711
12:13:32|7.471
12:13:32|7.4711
12:13:35|7.4711
12:13:35|7.4711
12:13:36|7.4711
12:13:38|7.4711
12:13:38|7.4713
12:13:40|7.4712
12:13:41|7.4713
12:13:41|7.4713
12:13:43|7.4713
12:13:44|7.4713
12:13:45|7.4713
12:13:46|7.4713
12:13:46|7.4717
12:13:47|7.4717
12:13:49|7.4788
12:13:49|7.4788
12:13:51|7.4714
12:13:52|7.4714
12:13:54|7.4714
12:13:54|7.4797
12:13:55|7.4797
12:13:56|7.4795
12:13:59|7.472
12:13:59|7.472
12:14:02|7.472
12:14:03|7.472
12:14:04|7.472
12:14:06|7.4712
12:14:07|7.4723
12:14:08|7.4723
12:14:09|7.4723
12:14:10|7.4723
12:14:11|7.4723
12:14:13|7.4723
12:14:15|7.473
12:14:16|7.4731
12:14:17|7.4731
12:14:19|7.4795
12:14:20|7.4732
12:14:20|7.4734
12:14:22|7.4734
12:14:23|7.4813
12:14:24|7.4735
12:14:25|7.4735
12:14:26|7.4729
12:14:27|7.4729
12:14:29|7.4729
12:14:30|7.4729
12:14:32|7.4729
12:14:32|7.4729
12:14:33|7.4735
12:14:34|7.4736
12:14:35|7.4736
12:14:36|7.4811
12:14:37|7.4811
12:14:38|7.4737
12:14:40|7.4737
12:14:41|7.4739
12:14:42|7.4745
12:14:43|7.4745
12:14:43|7.4751
12:14:45|7.4751
12:14:45|7.4751
12:14:47|7.4812
12:14:48|7.4752
12:14:48|7.4752
12:14:49|7.4752
12:14:50|7.4752
12:14:51|7.4752
12:14:54|7.4752
12:14:55|7.4711
12:14:56|7.4748
12:14:56|7.4748
12:14:57|7.4748
12:14:58|7.4729
12:15:00|7.4752
12:15:00|7.4622
12:15:01|7.4657
12:15:02|7.4752
12:15:03|7.4653
12:15:05|7.4752
12:15:07|7.4729
12:15:07|7.4706
12:15:08|7.4706
12:15:09|7.4706
12:15:11|7.4701
12:15:11|7.4701
12:15:13|7.4706
12:15:14|7.4849
12:15:15|7.4849
12:15:16|7.4849
12:15:17|7.4718
12:15:18|7.4718
12:15:19|7.4718
12:15:20|7.4797
12:15:21|7.4741
12:15:22|7.4741
12:15:23|7.4741
12:15:24|7.48
12:15:25|7.48
12:15:26|7.48
12:15:27|7.485
12:15:29|7.485
12:15:30|7.485
12:15:31|7.485
12:15:32|7.4739
12:15:33|7.4731
12:15:34|7.4731
12:15:35|7.4733
12:15:36|7.4733
12:15:37|7.4733
12:15:38|7.4708
12:15:39|7.4734
12:15:40|7.4733
12:15:41|7.4733
12:15:42|7.4791
12:15:43|7.4791
12:15:44|7.4711
12:15:45|7.4711
12:15:46|7.4793
12:15:47|7.4793
12:15:48|7.4793
12:15:49|7.4793
12:15:50|7.475
12:15:51|7.475
12:15:52|7.475
12:15:53|7.4795
12:15:54|7.4739
12:15:55|7.4739
12:15:57|7.4795
12:15:58|7.474
12:15:59|7.474
12:16:00|7.4889
12:16:01|7.4889
12:16:02|7.4753
12:16:04|7.4887
12:16:04|7.477
12:16:05|7.4873
12:16:06|7.4873
12:16:08|7.4872
12:16:09|7.4867
12:16:11|7.4867
12:16:11|7.4867
12:16:12|7.4955
12:16:14|7.4955
12:16:14|7.4948
12:16:16|7.4948
12:16:17|7.479
12:16:18|7.4887
12:16:19|7.4993
12:16:20|7.4993
12:16:21|7.4993
12:16:22|7.4871
12:16:23|7.4871
12:16:25|7.4947
12:16:25|7.4948
12:16:26|7.4948
12:16:28|7.4948
12:16:28|7.4948
12:16:30|7.4948
12:16:31|7.4948
12:16:33|7.4948
12:16:33|7.495
12:16:34|7.495
12:16:35|7.4949
12:16:36|7.5
12:16:37|7.4959
12:16:38|7.4959
12:16:39|7.4961
12:16:40|7.4961
12:16:42|7.4965
12:16:43|7.4965
12:16:44|7.5025
12:16:45|7.5079
12:16:46|7.5081
12:16:47|7.5081
12:16:48|7.5025
12:16:49|7.5076
12:16:50|7.5076
12:16:52|7.5076
12:16:53|7.5078
12:16:54|7.5078
12:16:56|7.5078
12:16:56|7.5078
12:16:59|7.5076
12:16:59|7.5078
12:17:00|7.5078
12:17:02|7.5078
12:17:02|7.5078
12:17:04|7.5078
12:17:06|7.5078
12:17:06|7.5078
12:17:08|7.5079
12:17:08|7.5079
12:17:10|7.5079
12:17:11|7.5079
12:17:12|7.5079
12:17:13|7.5079
12:17:15|7.5078
12:17:17|7.51
12:17:17|7.52
12:17:18|7.5086
12:17:19|7.5086
12:17:20|7.5213
12:17:21|7.5213
12:17:22|7.5104
12:17:23|7.5104
12:17:25|7.5114
12:17:25|7.5124
12:17:27|7.5245
12:17:28|7.5084
12:17:28|7.5104
12:17:29|7.5104
12:17:31|7.5104
12:17:31|7.5104
12:17:33|7.5134
12:17:34|7.5213
12:17:36|7.5129
12:17:36|7.5201
12:17:37|7.5201
12:17:38|7.5201
12:17:39|7.5141
12:17:41|7.524
12:17:41|7.5227
12:17:44|7.5141
12:17:44|7.5223
12:17:45|7.53
12:17:46|7.53
12:17:47|7.5202
12:17:48|7.5205
12:17:49|7.5205
12:17:50|7.522
12:17:51|7.5294
12:17:52|7.522
12:17:53|7.522
12:17:54|7.522
12:17:56|7.5293
12:17:56|7.5293
12:17:58|7.5299
12:18:00|7.5363
12:18:01|7.5363
12:18:02|7.5363
12:18:04|7.5363
12:18:06|7.5363
12:18:07|7.5244
12:18:08|7.5294
12:18:10|7.522
12:18:12|7.5232
12:18:13|7.5234
12:18:14|7.5234
12:18:16|7.5234
12:18:16|7.5385
12:18:18|7.5385
12:18:19|7.5264
12:18:20|7.5264
12:18:21|7.5264
12:18:22|7.54
12:18:23|7.5383
12:18:24|7.5273
12:18:26|7.5277
12:18:27|7.5277
12:18:28|7.5277
12:18:29|7.5375
12:18:30|7.5375
12:18:31|7.5375
12:18:33|7.5364
12:18:34|7.5277
12:18:35|7.5277
12:18:36|7.5277
12:18:36|7.5369
12:18:38|7.528
12:18:39|7.5283
12:18:41|7.5278
12:18:42|7.5279
12:18:43|7.5279
12:18:44|7.5279
12:18:44|7.5266
12:18:45|7.5268
12:18:47|7.5268
12:18:48|7.5268
12:18:49|7.5268
12:18:49|7.5232
12:18:51|7.5264
12:18:52|7.5251
12:18:53|7.5251
12:18:54|7.5251
12:18:55|7.5251
12:18:55|7.5251
12:18:58|7.5251
12:19:00|7.523
12:19:01|7.5116
12:19:01|7.5218
12:19:03|7.522
12:19:04|7.5232
12:19:05|7.5136
12:19:05|7.5136
12:19:07|7.5218
12:19:07|7.514
12:19:10|7.5214
12:19:11|7.5135
12:19:12|7.5135
12:19:14|7.5135
12:19:14|7.5135
12:19:16|7.5135
12:19:17|7.5135
12:19:18|7.5135
12:19:19|7.521
12:19:21|7.5135
12:19:22|7.5135
12:19:23|7.5135
12:19:23|7.5135
12:19:25|7.5137
12:19:25|7.5208
12:19:26|7.5208
12:19:28|7.5137
12:19:28|7.5135
12:19:30|7.5137
12:19:31|7.5137
12:19:32|7.5136
12:19:33|7.5136
12:19:34|7.5136
12:19:36|7.51
12:19:37|7.51
12:19:38|7.51
12:19:39|7.51
12:19:40|7.51
12:19:41|7.5135
12:19:42|7.51
12:19:43|7.51
12:19:44|7.51
12:19:45|7.51
12:19:46|7.51
12:19:47|7.5135
12:19:49|7.5135
12:19:49|7.51
12:19:50|7.51
12:19:51|7.5076
12:19:52|7.5076
12:19:54|7.5122
12:19:54|7.501
12:19:55|7.5
12:19:58|7.5
12:19:59|7.5004
12:19:59|7.5004
12:20:00|7.5004
12:20:02|7.5004
12:20:04|7.4948
12:20:05|7.4902
12:20:07|7.4984
12:20:09|7.49
12:20:10|7.49
12:20:10|7.4839
12:20:11|7.4839
12:20:12|7.4839
12:20:13|7.4839
12:20:14|7.485
12:20:15|7.485
12:20:16|7.485
12:20:18|7.485
12:20:18|7.4943
12:20:19|7.4863
12:20:20|7.4863
12:20:21|7.485
12:20:22|7.485
12:20:23|7.485
12:20:25|7.485
12:20:27|7.4855
12:20:27|7.4856
12:20:29|7.4856
12:20:30|7.4855
12:20:31|7.4855
12:20:32|7.4855
12:20:32|7.4855
12:20:34|7.4855
12:20:34|7.49
12:20:35|7.49
12:20:38|7.4978
12:20:38|7.4895
12:20:39|7.4968
12:20:41|7.4978
12:20:41|7.4978
12:20:42|7.4978
12:20:44|7.5
12:20:44|7.5
12:20:45|7.5
12:20:47|7.5
12:20:47|7.5
12:20:48|7.5
12:20:49|7.5
12:20:50|7.5
12:20:51|7.5088
12:20:52|7.5088
12:20:53|7.5
12:20:54|7.5
12:20:55|7.5
12:20:56|7.5081
12:20:59|7.5
12:20:59|7.5002
12:21:00|7.5002
12:21:02|7.5002
12:21:03|7.5002
12:21:05|7.5002
12:21:06|7.5002
12:21:07|7.5002
12:21:08|7.5002
12:21:09|7.5002
12:21:10|7.5002
12:21:11|7.5002
12:21:12|7.5002
12:21:14|7.5002
12:21:16|7.5002
12:21:17|7.5002
12:21:18|7.5017
12:21:19|7.5104
12:21:21|7.5211
12:21:22|7.5019
12:21:23|7.503
12:21:24|7.503
12:21:25|7.503
12:21:26|7.502
12:21:27|7.502
12:21:28|7.502
12:21:29|7.502
12:21:31|7.502
12:21:32|7.509
12:21:33|7.509
12:21:34|7.5195
12:21:35|7.5093
12:21:36|7.5002
12:21:37|7.509
12:21:38|7.509
12:21:39|7.509
12:21:40|7.5088
12:21:41|7.5011
12:21:42|7.5011
12:21:43|7.5004
12:21:45|7.509
12:21:46|7.5015
12:21:47|7.5015
12:21:48|7.5015
12:21:49|7.5204
12:21:50|7.5204
12:21:51|7.5049
12:21:52|7.5049
12:21:53|7.5161
12:21:54|7.5028
12:21:55|7.5028
12:21:56|7.51
12:21:57|7.51
12:21:58|7.51
12:22:00|7.5157
12:22:02|7.5157
12:22:03|7.5161
12:22:03|7.5142
12:22:06|7.51
12:22:06|7.51
12:22:07|7.51
12:22:09|7.51
12:22:11|7.5163
12:22:12|7.5161
12:22:13|7.5101
12:22:15|7.5168
12:22:17|7.5168
12:22:17|7.5165
12:22:18|7.51
12:22:20|7.51
12:22:21|7.51
12:22:22|7.5152
12:22:24|7.5152
12:22:24|7.5152
12:22:25|7.5152
12:22:27|7.5161
12:22:27|7.5161
12:22:29|7.5161
12:22:29|7.5167
12:22:31|7.5167
12:22:31|7.5167
12:22:33|7.5167
12:22:34|7.5167
12:22:34|7.5167
12:22:36|7.5167
12:22:37|7.5167
12:22:37|7.517
12:22:39|7.517
12:22:40|7.517
12:22:40|7.517
12:22:41|7.517
12:22:43|7.517
12:22:44|7.517
12:22:45|7.517
12:22:45|7.5167
12:22:46|7.5167
12:22:47|7.5167
12:22:48|7.5167
12:22:49|7.5167
12:22:51|7.5167
12:22:51|7.5167
12:22:52|7.5167
12:22:54|7.5167
12:22:54|7.5167
12:22:55|7.5167
12:22:57|7.517
12:22:58|7.5167
12:22:59|7.5167
12:23:00|7.5167
12:23:02|7.517
12:23:03|7.5235
12:23:05|7.5179
12:23:06|7.518
12:23:07|7.518
12:23:07|7.518
12:23:10|7.518
12:23:11|7.518
12:23:12|7.517
12:23:14|7.5243
12:23:14|7.5251
12:23:16|7.5251
12:23:16|7.5272
12:23:19|7.515
12:23:19|7.51
12:23:21|7.5021
12:23:22|7.5143
12:23:23|7.5143
12:23:24|7.5143
12:23:25|7.5021
12:23:26|7.5021
12:23:27|7.5021
12:23:28|7.5119
12:23:30|7.5027
12:23:31|7.5127
12:23:32|7.5127
12:23:33|7.5127
12:23:33|7.5127
12:23:35|7.5127
12:23:36|7.5119
12:23:36|7.5119
12:23:37|7.5023
12:23:39|7.5023
12:23:40|7.5023
12:23:41|7.5029
12:23:42|7.5022
12:23:43|7.5022
12:23:44|7.511
12:23:45|7.511
12:23:46|7.5023
12:23:47|7.5023
12:23:48|7.5023
12:23:49|7.5101
12:23:50|7.5024
12:23:51|7.5
12:23:52|7.5102
12:23:53|7.5102
12:23:54|7.5
12:23:55|7.5
12:23:56|7.509
12:23:57|7.509
12:23:58|7.5136
12:23:59|7.5136
12:24:01|7.5098
12:24:02|7.5098
12:24:03|7.5093
12:24:04|7.5093
12:24:05|7.5091
12:24:06|7.5091
12:24:08|7.5001
12:24:09|7.5149
12:24:10|7.5149
12:24:11|7.5019
12:24:12|7.5019
12:24:14|7.5019
12:24:16|7.5002
12:24:17|7.5095
12:24:18|7.5092
12:24:20|7.5031
12:24:20|7.5031
12:24:21|7.5031
12:24:22|7.5031
12:24:23|7.5031
12:24:26|7.5031
12:24:27|7.5031
12:24:27|7.5031
12:24:28|7.5031
12:24:30|7.5031
12:24:30|7.5031
12:24:32|7.5075
12:24:32|7.5075
12:24:33|7.5075
12:24:34|7.5075
12:24:35|7.5031
12:24:38|7.5031
12:24:38|7.5076
12:24:39|7.5076
12:24:41|7.5076
12:24:42|7.5031
12:24:43|7.5075
12:24:44|7.5075
12:24:45|7.5075
12:24:46|7.5072
12:24:48|7.5072
12:24:49|7.5072
12:24:50|7.5071
12:24:51|7.5006
12:24:52|7.5073
12:24:53|7.5073
12:24:54|7.5073
12:24:55|7.5073
12:24:56|7.5073
12:24:57|7.5073
12:24:58|7.5071
12:24:59|7.5076
12:25:00|7.5076
12:25:01|7.5074
12:25:02|7.5074
12:25:04|7.5074
12:25:05|7.5074
12:25:07|7.5031
12:25:09|7.5
12:25:10|7.4978
12:25:11|7.5065
12:25:12|7.5065
12:25:13|7.495
12:25:14|7.495
12:25:16|7.4978
12:25:17|7.485
12:25:19|7.485
12:25:20|7.4942
12:25:20|7.4942
12:25:22|7.4854
12:25:23|7.4851
12:25:24|7.485
12:25:25|7.485
12:25:25|7.4851
12:25:28|7.4851
12:25:29|7.4851
12:25:30|7.485
12:25:31|7.485
12:25:32|7.485
12:25:33|7.485
12:25:34|7.4851
12:25:35|7.4851
12:25:36|7.4838
12:25:37|7.4838
12:25:38|7.4838
12:25:39|7.4838
12:25:40|7.4838
12:25:41|7.4838
12:25:43|7.4838
12:25:43|7.4811
12:25:45|7.485
12:25:45|7.4838
12:25:47|7.4847
12:25:47|7.4847
12:25:48|7.4838
12:25:49|7.485
12:25:50|7.485
12:25:51|7.4838
12:25:52|7.4932
12:25:53|7.4842
12:25:54|7.4842
12:25:56|7.4842
12:25:56|7.4812
12:25:57|7.4933
12:25:59|7.4813
12:25:59|7.4813
12:26:00|7.4813
12:26:01|7.4811
12:26:03|7.4812
12:26:05|7.4812
12:26:07|7.4813
12:26:07|7.4815
12:26:08|7.4815
12:26:09|7.4815
12:26:12|7.481
12:26:13|7.4813
12:26:14|7.4813
12:26:15|7.5047
12:26:16|7.4828
12:26:16|7.4828
12:26:18|7.4828
12:26:19|7.4828
12:26:20|7.4828
12:26:21|7.4828
12:26:22|7.4828
12:26:22|7.4828
12:26:24|7.4828
12:26:25|7.5022
12:26:26|7.5022
12:26:27|7.484
12:26:28|7.484
12:26:29|7.4945
12:26:29|7.4941
12:26:31|7.496
12:26:32|7.496
12:26:33|7.496
12:26:34|7.496
12:26:34|7.4954
12:26:36|7.4954
12:26:37|7.4853
12:26:38|7.4853
12:26:39|7.4938
12:26:40|7.4945
12:26:40|7.4945
12:26:42|7.4945
12:26:43|7.4853
12:26:43|7.4853
12:26:45|7.4938
12:26:46|7.4938
12:26:47|7.4853
12:26:49|7.497
12:26:49|7.4862
12:26:50|7.4862
12:26:52|7.4856
12:26:53|7.4862
12:26:54|7.497
12:26:55|7.497
12:26:55|7.4997
12:26:57|7.4997
12:26:58|7.4997
12:26:59|7.4997
12:27:00|7.4997
12:27:01|7.4998
12:27:02|7.4998
12:27:03|7.4998
12:27:05|7.497
12:27:06|7.497
12:27:08|7.4998
12:27:09|7.5022
12:27:11|7.4999
12:27:12|7.4999
12:27:13|7.4999
12:27:14|7.4999
12:27:15|7.4999
12:27:16|7.4999
12:27:18|7.5
12:27:19|7.4998
12:27:21|7.4998
12:27:22|7.5
12:27:22|7.4999
12:27:24|7.4999
12:27:24|7.5
12:27:27|7.5
12:27:28|7.4999
12:27:29|7.5047
12:27:30|7.5047
12:27:31|7.5047
12:27:32|7.48
12:27:33|7.5003
12:27:33|7.5003
12:27:35|7.5003
12:27:36|7.5054
12:27:37|7.5054
12:27:37|7.5054
12:27:39|7.5054
12:27:40|7.5054
12:27:41|7.5054
12:27:42|7.5001
12:27:43|7.5001
12:27:44|7.5001
12:27:45|7.5001
12:27:46|7.5001
12:27:48|7.5047
12:27:48|7.5001
12:27:49|7.5001
12:27:50|7.5054
12:27:52|7.4999
12:27:52|7.4999
12:27:53|7.4999
12:27:54|7.4999
12:27:55|7.4999
12:27:56|7.4999
12:27:58|7.4999
12:27:58|7.4999
12:27:59|7.4962
12:28:00|7.4962
12:28:02|7.4962
12:28:02|7.4962
12:28:04|7.4962
12:28:06|7.4859
12:28:07|7.4859
12:28:08|7.4859
12:28:09|7.4962
12:28:11|7.4956
12:28:12|7.4853
12:28:13|7.4853
12:28:14|7.4857
12:28:15|7.4857
12:28:17|7.4857
12:28:17|7.4853
12:28:18|7.4853
12:28:20|7.4853
12:28:22|7.4856
12:28:22|7.4859
12:28:23|7.4859
12:28:24|7.4859
12:28:26|7.4856
12:28:26|7.4856
12:28:27|7.4877
12:28:30|7.4877
12:28:30|7.5113
12:28:31|7.5113
12:28:32|7.496
12:28:33|7.5103
12:28:34|7.5102
12:28:35|7.5102
12:28:36|7.4963
12:28:38|7.496
12:28:40|7.496
12:28:40|7.5095
12:28:42|7.5095
12:28:43|7.5095
12:28:44|7.5095
12:28:45|7.5095
12:28:45|7.4964
12:28:47|7.4964
12:28:47|7.51
12:28:48|7.51
12:28:49|7.4981
12:28:51|7.4981
12:28:52|7.4993
12:28:52|7.5005
12:28:53|7.5005
12:28:55|7.5005
12:28:55|7.5005
12:28:57|7.5113
12:28:58|7.5113
12:28:58|7.5113
12:29:00|7.4969
12:29:00|7.5097
12:29:01|7.5095
12:29:03|7.5095
12:29:03|7.5095
12:29:04|7.4991
12:29:07|7.4991
12:29:08|7.4991
12:29:09|7.5005
12:29:11|7.5098
12:29:13|7.502
12:29:14|7.502
12:29:16|7.5019
12:29:17|7.5019
12:29:18|7.5019
12:29:18|7.5003
12:29:19|7.5003
12:29:20|7.5003
12:29:22|7.5003
12:29:24|7.5003
12:29:25|7.5003
12:29:26|7.5003
12:29:27|7.5004
12:29:28|7.5003
12:29:29|7.5003
12:29:31|7.4913
12:29:32|7.501
12:29:34|7.4999
12:29:35|7.5
12:29:36|7.4999
12:29:38|7.4998
12:29:39|7.4998
12:29:40|7.4998
12:29:41|7.4998
12:29:42|7.4998
12:29:43|7.4998
12:29:44|7.4998
12:29:45|7.4998
12:29:46|7.4998
12:29:47|7.4998
12:29:48|7.4998
12:29:49|7.4998
12:29:50|7.4998
12:29:51|7.4998
12:29:52|7.4998
12:29:53|7.4992
12:29:54|7.4992
12:29:55|7.4992
12:29:56|7.4998
12:29:57|7.4997
12:29:58|7.4997
12:29:59|7.4997
12:30:01|7.4996
12:30:01|7.4996
12:30:03|7.4996
12:30:04|7.4996
12:30:05|7.4996
12:30:06|7.4996
12:30:07|7.4994
12:30:09|7.4993
12:30:10|7.4993
12:30:11|7.4993
12:30:13|7.4993
12:30:14|7.4923
12:30:15|7.4993
12:30:16|7.4993
12:30:17|7.4924
12:30:18|7.4924
12:30:19|7.4993
12:30:20|7.4993
12:30:21|7.4992
12:30:23|7.4992
12:30:24|7.4992
12:30:25|7.4926
12:30:26|7.4926
12:30:27|7.4926
12:30:29|7.4926
12:30:29|7.4922
12:30:31|7.485
12:30:31|7.485
12:30:32|7.4851
12:30:34|7.4922
12:30:34|7.4852
12:30:36|7.4852
12:30:36|7.4853
12:30:37|7.4853
12:30:38|7.4853
12:30:40|7.4852
12:30:41|7.4852
12:30:42|7.4918
12:30:43|7.4853
12:30:44|7.4853
12:30:45|7.4852
12:30:47|7.4852
12:30:47|7.4852
12:30:48|7.4852
12:30:49|7.4852
12:30:51|7.4857
12:30:51|7.4858
12:30:52|7.4858
12:30:53|7.486
12:30:54|7.498
12:30:55|7.498
12:30:57|7.4918
12:30:58|7.4918
12:30:58|7.4918
12:31:00|7.4918
12:31:01|7.4918
12:31:01|7.4874
12:31:02|7.4874
12:31:04|7.4874
12:31:04|7.4874
12:31:05|7.4874
12:31:06|7.4874
12:31:08|7.4874
12:31:10|7.4874
12:31:11|7.4863
12:31:13|7.4979
12:31:13|7.498
12:31:15|7.4863
12:31:15|7.4863
12:31:17|7.4863
12:31:19|7.4863
12:31:20|7.4863
12:31:21|7.4861
12:31:23|7.4861
12:31:24|7.4861
12:31:26|7.4861
12:31:26|7.4863
12:31:27|7.4863
12:31:28|7.4863
12:31:29|7.4918
12:31:30|7.4863
12:31:31|7.4863
12:31:33|7.4863
12:31:34|7.4863
12:31:35|7.4861
12:31:36|7.4863
12:31:37|7.4918
12:31:38|7.4918
12:31:39|7.4918
12:31:40|7.4866
12:31:41|7.4866
12:31:42|7.4865
12:31:44|7.4865
12:31:44|7.4865
12:31:45|7.4865
12:31:46|7.4918
12:31:47|7.4918
12:31:48|7.4918
12:31:49|7.4918
12:31:51|7.4918
12:31:51|7.4918
12:31:53|7.4918
12:31:53|7.4918
12:31:54|7.4918
12:31:55|7.4918
12:31:56|7.4918
12:31:58|7.4882
12:31:58|7.4882
12:31:59|7.4882
12:32:01|7.4918
12:32:01|7.4882
12:32:03|7.4868
12:32:04|7.4868
12:32:05|7.4868
12:32:05|7.4914
12:32:07|7.4914
12:32:07|7.4914
12:32:10|7.4865
12:32:11|7.4865
12:32:12|7.4865
12:32:13|7.4865
12:32:14|7.4865
12:32:16|7.4865
12:32:17|7.4865
12:32:19|7.4865
12:32:19|7.4865
12:32:21|7.4865
12:32:22|7.4865
12:32:23|7.49
12:32:24|7.4861
12:32:25|7.4918
12:32:26|7.4865
12:32:28|7.4958
12:32:29|7.4958
12:32:31|7.4958
12:32:32|7.4976
12:32:33|7.4873
12:32:34|7.4873
12:32:35|7.4873
12:32:36|7.4873
12:32:37|7.4873
12:32:38|7.4865
12:32:40|7.4865
12:32:41|7.4865
12:32:42|7.4865
12:32:43|7.4865
12:32:44|7.4862
12:32:45|7.4862
12:32:46|7.4862
12:32:47|7.4862
12:32:48|7.4862
12:32:49|7.4862
12:32:50|7.4862
12:32:51|7.4862
12:32:52|7.4865
12:32:53|7.4864
12:32:54|7.4917
12:32:55|7.4917
12:32:56|7.4865
12:32:57|7.4865
12:32:58|7.4865
12:32:59|7.4865
12:33:00|7.4865
12:33:01|7.4865
12:33:02|7.4865
12:33:03|7.4865
12:33:04|7.4865
12:33:05|7.4865
12:33:06|7.4865
12:33:07|7.4865
12:33:08|7.4865
12:33:09|7.4865
12:33:11|7.4865
12:33:12|7.4916
12:33:14|7.4916
12:33:15|7.4916
12:33:17|7.4865
12:33:18|7.4865
12:33:19|7.4865
12:33:20|7.4865
12:33:21|7.4916
12:33:22|7.4865
12:33:23|7.4865
12:33:24|7.4865
12:33:25|7.4865
12:33:26|7.4865
12:33:27|7.4865
12:33:28|7.4865
12:33:30|7.4865
12:33:31|7.4865
12:33:32|7.4865
12:33:33|7.4865
12:33:35|7.4916
12:33:36|7.4865
12:33:36|7.4865
12:33:38|7.4865
12:33:39|7.4865
12:33:39|7.4865
12:33:40|7.4865
12:33:42|7.486
12:33:42|7.486
12:33:43|7.486
12:33:44|7.486
12:33:45|7.486
12:33:46|7.486
12:33:48|7.4865
12:33:48|7.4865
12:33:50|7.4865
12:33:51|7.4865
12:33:52|7.4865
12:33:53|7.4916
12:33:53|7.4916
12:33:54|7.4917
12:33:55|7.4917
12:33:56|7.4917
12:33:57|7.4866
12:33:59|7.4866
12:34:00|7.4866
12:34:01|7.4866
12:34:02|7.4866
12:34:03|7.4866
12:34:04|7.4866
12:34:05|7.4866
12:34:06|7.4866
12:34:07|7.4866
12:34:08|7.4866
12:34:09|7.487
12:34:10|7.4917
12:34:11|7.4917
12:34:13|7.487
12:34:13|7.487
12:34:14|7.487
12:34:16|7.487
12:34:17|7.487
12:34:18|7.487
12:34:19|7.487
12:34:20|7.487
12:34:21|7.487
12:34:22|7.4866
12:34:23|7.4866
12:34:24|7.5002
12:34:26|7.5002
12:34:27|7.5002
12:34:28|7.5004
12:34:30|7.5004
12:34:30|7.5004
12:34:32|7.5004
12:34:33|7.5004
12:34:34|7.5006
12:34:35|7.5006
12:34:36|7.5004
12:34:37|7.5079
12:34:38|7.5079
12:34:39|7.5007
12:34:40|7.508
12:34:41|7.508
12:34:42|7.5148
12:34:43|7.5032
12:34:44|7.5032
12:34:45|7.5032
12:34:46|7.5007
12:34:47|7.5124
12:34:48|7.5124
12:34:49|7.5003
12:34:50|7.5032
12:34:51|7.5032
12:34:52|7.5032
12:34:53|7.5099
12:34:54|7.5097
12:34:55|7.5019
12:34:56|7.5019
12:34:57|7.5007
12:34:58|7.5008
12:34:59|7.506
12:35:00|7.506
12:35:01|7.5088
12:35:03|7.5088
12:35:03|7.5088
12:35:05|7.5095
12:35:06|7.5095
12:35:07|7.5008
12:35:08|7.5008
12:35:09|7.5085
12:35:10|7.5085
12:35:11|7.5085
12:35:13|7.5101
12:35:15|7.5101
12:35:17|7.5085
12:35:17|7.5089
12:35:19|7.5101
12:35:20|7.5124
12:35:21|7.5124
12:35:22|7.5102
12:35:23|7.5102
12:35:25|7.5102
12:35:26|7.5121
12:35:27|7.5121
12:35:28|7.5124
12:35:29|7.5136
12:35:30|7.5136
12:35:31|7.5136
12:35:32|7.5136
12:35:33|7.5136
12:35:34|7.5136
12:35:35|7.5136
12:35:36|7.5136
12:35:37|7.5136
12:35:38|7.5136
12:35:39|7.5136
12:35:40|7.5136
12:35:41|7.5136
12:35:42|7.5136
12:35:43|7.5136
12:35:44|7.5148
12:35:45|7.5254
12:35:46|7.5121
12:35:48|7.5121
12:35:49|7.5245
12:35:50|7.5245
12:35:51|7.5245
12:35:52|7.5245
12:35:53|7.5245
12:35:54|7.5132
12:35:55|7.522
12:35:56|7.522
12:35:57|7.522
12:35:58|7.522
12:35:59|7.522
12:36:00|7.5193
12:36:02|7.5211
12:36:03|7.5211
12:36:03|7.5211
12:36:05|7.5211
12:36:05|7.5211
12:36:06|7.5132
12:36:08|7.5132
12:36:08|7.5209
12:36:09|7.5117
12:36:10|7.5117
12:36:12|7.5117
12:36:14|7.5117
12:36:16|7.5119
12:36:17|7.5121
12:36:18|7.5121
12:36:20|7.5118
12:36:21|7.5118
12:36:22|7.5118
12:36:23|7.5118
12:36:24|7.5118
12:36:25|7.5121
12:36:26|7.5119
12:36:27|7.5119
12:36:29|7.5119
12:36:29|7.512
12:36:31|7.5123
12:36:33|7.5121
12:36:34|7.5121
12:36:36|7.5121
12:36:36|7.5198
12:36:37|7.5198
12:36:39|7.5198
12:36:41|7.5198
12:36:41|7.5198
12:36:42|7.5121
12:36:44|7.5121
12:36:44|7.5121
12:36:47|7.512
12:36:47|7.5195
12:36:48|7.5115
12:36:49|7.5115
12:36:50|7.5115
12:36:51|7.519
12:36:52|7.519
12:36:53|7.519
12:36:54|7.519
12:36:55|7.519
12:36:57|7.519
12:36:57|7.5116
12:36:58|7.5116
12:37:00|7.5187
12:37:00|7.5187
12:37:01|7.5187
12:37:02|7.5187
12:37:03|7.5116
12:37:05|7.5189
12:37:06|7.5189
12:37:06|7.5187
12:37:09|7.5187
12:37:10|7.5187
12:37:11|7.5245
12:37:11|7.524
12:37:12|7.5235
12:37:14|7.5187
12:37:15|7.5187
12:37:17|7.5224
12:37:18|7.5224
12:37:20|7.5224
12:37:21|7.5219
12:37:22|7.5219
12:37:23|7.5219
12:37:26|7.5219
12:37:26|7.5219
12:37:28|7.5219
12:37:29|7.5219
12:37:30|7.5219
12:37:32|7.5218
12:37:33|7.5219
12:37:34|7.5219
12:37:36|7.5146
12:37:37|7.5146
12:37:38|7.5146
12:37:39|7.52
12:37:40|7.52
12:37:41|7.52
12:37:42|7.52
12:37:43|7.52
12:37:44|7.5219
12:37:45|7.5219
12:37:47|7.5219
12:37:48|7.5219
12:37:49|7.522
12:37:50|7.522
12:37:51|7.5213
12:37:52|7.5213
12:37:53|7.5213
12:37:54|7.52
12:37:55|7.5149
12:37:56|7.524
12:37:58|7.5213
12:37:59|7.5213
12:38:00|7.5143
12:38:01|7.5198
12:38:02|7.5199
12:38:03|7.5198
12:38:05|7.5198
12:38:06|7.5198
12:38:07|7.5198
12:38:07|7.5198
12:38:09|7.5198
12:38:09|7.5198
12:38:10|7.5198
12:38:11|7.5147
12:38:12|7.5147
12:38:13|7.5147
12:38:15|7.5147
12:38:16|7.5147
12:38:18|7.5147
12:38:19|7.5147
12:38:20|7.5143
12:38:22|7.5147
12:38:23|7.5143
12:38:24|7.5143
12:38:25|7.5147
12:38:27|7.5147
12:38:28|7.5147
12:38:29|7.5147
12:38:30|7.5147
12:38:31|7.5147
12:38:32|7.5147
12:38:34|7.5147
12:38:35|7.5147
12:38:36|7.5147
12:38:36|7.5143
12:38:38|7.5143
12:38:38|7.5143
12:38:41|7.5148
12:38:41|7.5147
12:38:42|7.5107
12:38:44|7.5107
12:38:44|7.5143
12:38:47|7.5107
12:38:47|7.5183
12:38:48|7.5147
12:38:50|7.5147
12:38:50|7.5188
12:38:51|7.5188
12:38:52|7.5188
12:38:53|7.5188
12:38:54|7.5147
12:38:55|7.5178
12:38:56|7.5178
12:38:58|7.5178
12:38:58|7.5147
12:39:01|7.5183
12:39:02|7.5183
12:39:02|7.5183
12:39:03|7.5183
12:39:05|7.5147
12:39:05|7.5147
12:39:06|7.5147
12:39:07|7.5147
12:39:09|7.5147
12:39:10|7.5147
12:39:11|7.5147
12:39:11|7.5188
12:39:12|7.519
12:39:14|7.519
12:39:15|7.519
12:39:17|7.519
12:39:18|7.519
12:39:19|7.5245
12:39:21|7.5148
12:39:22|7.5148
12:39:24|7.5186
12:39:25|7.5186
12:39:26|7.5186
12:39:26|7.5186
12:39:29|7.5187
12:39:30|7.5187
12:39:31|7.5187
12:39:32|7.5187
12:39:32|7.5187
12:39:34|7.5148
12:39:35|7.5148
12:39:35|7.5148
12:39:37|7.5148
12:39:38|7.5148
12:39:39|7.5148
12:39:41|7.5148
12:39:42|7.5148
12:39:43|7.5148
12:39:43|7.5148
12:39:45|7.5148
12:39:46|7.5148
12:39:47|7.5148
12:39:48|7.5147
12:39:49|7.5147
12:39:50|7.5106
12:39:51|7.5106
12:39:52|7.5106
12:39:53|7.5102
12:39:54|7.5102
12:39:55|7.51
12:39:56|7.5147
12:39:57|7.5146
12:39:58|7.5146
12:39:59|7.5146
12:40:00|7.5146
12:40:01|7.5146
12:40:02|7.5148
12:40:03|7.5148
12:40:04|7.5102
12:40:05|7.5102
12:40:06|7.5102
12:40:07|7.5102
12:40:08|7.5102
12:40:09|7.5102
12:40:10|7.5102
12:40:11|7.5102
12:40:12|7.5102
12:40:14|7.5102
12:40:14|7.5108
12:40:16|7.5108
12:40:18|7.5007
12:40:19|7.5007
12:40:21|7.5007
12:40:22|7.5007
12:40:23|7.5007
12:40:24|7.5007
12:40:25|7.5007
12:40:26|7.5102
12:40:27|7.5102
12:40:28|7.5102
12:40:29|7.5102
12:40:31|7.5102
12:40:31|7.5102
12:40:32|7.5103
12:40:33|7.5103
12:40:34|7.5103
12:40:35|7.5103
12:40:37|7.5103
12:40:38|7.5103
12:40:39|7.5103
12:40:40|7.5103
12:40:40|7.5103
12:40:42|7.5147
12:40:43|7.5147
12:40:44|7.5105
12:40:46|7.5105
12:40:47|7.5105
12:40:48|7.5105
12:40:49|7.5105
12:40:50|7.5103
12:40:51|7.5103
12:40:52|7.5103
12:40:53|7.5103
12:40:54|7.5103
12:40:55|7.5098
12:40:56|7.5098
12:40:57|7.5093
12:40:58|7.5093
12:40:59|7.5096
12:41:00|7.5096
12:41:01|7.5105
12:41:02|7.5146
12:41:03|7.5146
12:41:04|7.5146
12:41:06|7.5146
12:41:07|7.5146
12:41:09|7.5146
12:41:10|7.5146
12:41:11|7.5105
12:41:12|7.5105
12:41:13|7.51
12:41:13|7.51
12:41:14|7.51
12:41:16|7.51
12:41:17|7.51
12:41:19|7.51
12:41:20|7.51
12:41:22|7.5105
12:41:23|7.5105
12:41:24|7.5105
12:41:26|7.5105
12:41:28|7.5105
12:41:28|7.503
12:41:30|7.503
12:41:32|7.51
12:41:33|7.51
12:41:34|7.51
12:41:35|7.51
12:41:37|7.51
12:41:37|7.5023
12:41:38|7.5023
12:41:39|7.5023
12:41:40|7.5105
12:41:41|7.5105
12:41:43|7.5105
12:41:44|7.5143
12:41:45|7.5143
12:41:46|7.5143
12:41:48|7.5143
12:41:49|7.514
12:41:50|7.514
12:41:51|7.514
12:41:52|7.514
12:41:52|7.514
12:41:54|7.514
12:41:55|7.514
12:41:56|7.514
12:41:57|7.51
12:41:58|7.51
12:41:59|7.51
12:42:00|7.5023
12:42:01|7.5023
12:42:02|7.5023
12:42:03|7.5023
12:42:04|7.5023
12:42:05|7.5023
12:42:06|7.51
12:42:07|7.51
12:42:08|7.5023
12:42:09|7.5007
12:42:10|7.5007
12:42:11|7.5007
12:42:12|7.5095
12:42:13|7.5007
12:42:14|7.5006
12:42:15|7.5094
12:42:16|7.5094
12:42:18|7.5094
12:42:19|7.5094
12:42:20|7.5094
12:42:21|7.5094
12:42:23|7.5094
12:42:24|7.5093
12:42:25|7.5093
12:42:27|7.5093
12:42:28|7.5018
12:42:29|7.5018
12:42:30|7.5018
12:42:31|7.5018
12:42:33|7.5019
12:42:33|7.5019
12:42:36|7.5091
12:42:37|7.509
12:42:37|7.509
12:42:39|7.502
12:42:40|7.5019
12:42:40|7.5019
12:42:43|7.502
12:42:44|7.5021
12:42:44|7.5021
12:42:46|7.5021
12:42:46|7.5022
12:42:47|7.5089
12:42:49|7.5089
12:42:50|7.5089
12:42:51|7.5089
12:42:52|7.5089
12:42:53|7.5089
12:42:54|7.5089
12:42:55|7.5089
12:42:56|7.5089
12:42:57|7.5089
12:42:59|7.5089
12:43:00|7.5088
12:43:01|7.5088
12:43:02|7.5088
12:43:03|7.5088
12:43:04|7.5088
12:43:05|7.5088
12:43:06|7.5088
12:43:07|7.5088
12:43:08|7.5088
12:43:09|7.5088
12:43:10|7.5088
12:43:11|7.5088
12:43:12|7.5087
12:43:13|7.5087
12:43:14|7.5087
12:43:15|7.5088
12:43:16|7.5023
12:43:17|7.5023
12:43:18|7.5088
12:43:19|7.5088
12:43:21|7.5088
12:43:23|7.5088
12:43:23|7.5023
12:43:25|7.5023
12:43:25|7.5023
12:43:26|7.5023
12:43:28|7.5023
12:43:29|7.5023
12:43:30|7.5023
12:43:32|7.5023
12:43:33|7.5088
12:43:34|7.5088
12:43:35|7.502
12:43:36|7.5021
12:43:37|7.5023
12:43:38|7.5023
12:43:39|7.5023
12:43:40|7.5
12:43:42|7.5022
12:43:42|7.5022
12:43:43|7.5022
12:43:44|7.5022
12:43:46|7.5022
12:43:46|7.5022
12:43:48|7.5
12:43:49|7.5
12:43:51|7.5
12:43:51|7.5
12:43:52|7.5
12:43:53|7.5088
12:43:54|7.5088
12:43:55|7.5088
12:43:56|7.5022
12:43:57|7.5022
12:43:58|7.5022
12:43:59|7.5022
12:44:00|7.5081
12:44:01|7.5022
12:44:03|7.5022
12:44:03|7.5022
12:44:04|7.5081
12:44:05|7.5142
12:44:06|7.5142
12:44:07|7.5081
12:44:08|7.5081
12:44:10|7.5031
12:44:11|7.5031
12:44:13|7.5031
12:44:14|7.5031
12:44:15|7.5031
12:44:16|7.5031
12:44:17|7.5031
12:44:19|7.5031
12:44:19|7.5081
12:44:21|7.5023
12:44:23|7.5023
12:44:23|7.5023
12:44:25|7.508
12:44:27|7.5023
12:44:27|7.5023
12:44:29|7.5023
12:44:30|7.5081
12:44:31|7.5081
12:44:32|7.5081
12:44:33|7.5081
12:44:34|7.5081
12:44:36|7.5081
12:44:37|7.5081
12:44:38|7.5081
12:44:39|7.5081
12:44:39|7.5081
12:44:42|7.508
12:44:42|7.508
12:44:43|7.508
12:44:44|7.5079
12:44:46|7.5081
12:44:47|7.5024
12:44:48|7.512
12:44:49|7.5199
12:44:50|7.5199
12:44:51|7.5099
12:44:52|7.5083
12:44:53|7.512
12:44:54|7.5081
12:44:55|7.5081
12:44:57|7.5081
12:44:58|7.5081
12:44:59|7.5081
12:45:00|7.5081
12:45:01|7.5081
12:45:02|7.5081
12:45:03|7.5081
12:45:04|7.5081
12:45:06|7.5023
12:45:08|7.5079
12:45:08|7.5079
12:45:09|7.5079
12:45:11|7.5023
12:45:13|7.5023
12:45:13|7.5023
12:45:15|7.5023
12:45:16|7.508
12:45:16|7.508
12:45:17|7.508
12:45:18|7.508
12:45:19|7.5081
12:45:20|7.5081
12:45:23|7.508
12:45:24|7.508
12:45:25|7.508
12:45:26|7.5081
12:45:26|7.5081
12:45:28|7.5024
12:45:29|7.5081
12:45:30|7.5081
12:45:31|7.5081
12:45:32|7.5081
12:45:33|7.5081
12:45:34|7.5081
12:45:35|7.5081
12:45:37|7.5081
12:45:37|7.5081
12:45:39|7.5081
12:45:40|7.5081
12:45:42|7.5024
12:45:43|7.5024
12:45:45|7.5025
12:45:47|7.5025
12:45:48|7.5025
12:45:48|7.5025
12:45:50|7.5024
12:45:52|7.5024
12:45:53|7.5024
12:45:54|7.5024
12:45:55|7.5024
12:45:56|7.5024
12:45:57|7.5024
12:45:58|7.5024
12:45:59|7.5024
12:46:00|7.5024
12:46:02|7.5024
12:46:02|7.5024
12:46:04|7.5024
12:46:04|7.5024
12:46:05|7.5025
12:46:07|7.5025
12:46:07|7.5024
12:46:09|7.5024
12:46:11|7.5026
12:46:12|7.5081
12:46:12|7.5025
12:46:13|7.5025
12:46:14|7.5026
12:46:16|7.5026
12:46:17|7.5026
12:46:18|7.5028
12:46:19|7.5028
12:46:19|7.5029
12:46:21|7.5029
12:46:21|7.5081
12:46:23|7.5081
12:46:25|7.503
12:46:26|7.5023
12:46:27|7.5023
12:46:29|7.5023
12:46:31|7.5023
12:46:31|7.5023
12:46:33|7.5024
12:46:35|7.5028
12:46:35|7.5028
12:46:37|7.5024
12:46:38|7.5024
12:46:39|7.5024
12:46:40|7.5023
12:46:42|7.5023
12:46:43|7.5023
12:46:44|7.5024
12:46:45|7.5023
12:46:47|7.5024
12:46:48|7.5023
12:46:49|7.5023
12:46:50|7.5023
12:46:51|7.5023
12:46:53|7.5023
12:46:54|7.5023
12:46:55|7.5023
12:46:56|7.5023
12:46:57|7.5023
12:46:58|7.5028
12:46:59|7.5028
12:47:00|7.5023
12:47:01|7.5023
12:47:02|7.5023
12:47:03|7.5023
12:47:04|7.5023
12:47:05|7.5023
12:47:06|7.5023
12:47:07|7.5024
12:47:08|7.5024
12:47:09|7.5023
12:47:10|7.5023
12:47:11|7.5023
12:47:12|7.5023
12:47:14|7.5023
12:47:15|7.5
12:47:16|7.4956
12:47:17|7.4956
12:47:18|7.4956
12:47:19|7.4956
12:47:20|7.4956
12:47:21|7.4956
12:47:22|7.4956
12:47:23|7.4956
12:47:25|7.4866
12:47:26|7.4866
12:47:27|7.4866
12:47:29|7.4939
12:47:31|7.4806
12:47:32|7.4802
12:47:33|7.4802
12:47:34|7.4752
12:47:35|7.469
12:47:36|7.4667
12:47:37|7.4667
12:47:39|7.4667
12:47:39|7.4667
12:47:40|7.4667
12:47:41|7.4667
12:47:42|7.4667
12:47:43|7.4667
12:47:44|7.467
12:47:45|7.4536
12:47:46|7.4502
12:47:47|7.452
12:47:49|7.452
12:47:50|7.452
12:47:51|7.4536
12:47:53|7.4637
12:47:53|7.4637
12:47:54|7.4637
12:47:55|7.4637
12:47:56|7.4631
12:47:57|7.4631
12:47:58|7.46
12:47:59|7.46
12:48:00|7.46
12:48:02|7.4649
12:48:02|7.4499
12:48:04|7.4494
12:48:04|7.449
12:48:06|7.45
12:48:07|7.45
12:48:07|7.4499
12:48:08|7.4498
12:48:10|7.4498
12:48:11|7.4498
12:48:12|7.4407
12:48:13|7.4407
12:48:14|7.4407
12:48:16|7.44
12:48:17|7.4397
12:48:18|7.4397
12:48:19|7.4397
12:48:20|7.4333
12:48:21|7.4323
12:48:22|7.4323
12:48:23|7.4303
12:48:24|7.4302
12:48:26|7.4333
12:48:26|7.4391
12:48:28|7.4315
12:48:30|7.4309
12:48:31|7.4299
12:48:33|7.4299
12:48:35|7.4299
12:48:36|7.4295
12:48:38|7.4295
12:48:39|7.422
12:48:40|7.425
12:48:41|7.425
12:48:42|7.4252
12:48:43|7.4069
12:48:45|7.4069
12:48:46|7.41
12:48:47|7.4186
12:48:48|7.4184
12:48:50|7.41
12:48:50|7.4186
12:48:51|7.4186
12:48:52|7.4102
12:48:54|7.4102
12:48:56|7.4103
12:48:56|7.4181
12:48:57|7.4108
12:48:59|7.4108
12:48:59|7.4184
12:49:00|7.4184
12:49:02|7.4115
12:49:03|7.4115
12:49:03|7.4183
12:49:04|7.4115
12:49:06|7.42
12:49:08|7.4123
12:49:08|7.4131
12:49:09|7.4131
12:49:10|7.4131
12:49:11|7.4131
12:49:12|7.4118
12:49:13|7.4118
12:49:14|7.4169
12:49:15|7.4169
12:49:17|7.4168
12:49:18|7.4167
12:49:19|7.4084
12:49:21|7.4084
12:49:22|7.413
12:49:23|7.4144
12:49:24|7.4137
12:49:25|7.4137
12:49:27|7.4136
12:49:28|7.4113
12:49:30|7.4059
12:49:31|7.39
12:49:32|7.39
12:49:33|7.3803
12:49:34|7.3894
12:49:36|7.3852
12:49:37|7.3728
12:49:39|7.39
12:49:40|7.39
12:49:40|7.3847
12:49:42|7.3815
12:49:43|7.3898
12:49:45|7.3816
12:49:46|7.3819
12:49:47|7.3816
12:49:48|7.3819
12:49:50|7.3819
12:49:50|7.3816
12:49:51|7.3816
12:49:52|7.3821
12:49:53|7.3943
12:49:54|7.3821
12:49:55|7.3821
12:49:56|7.3825
12:49:57|7.3969
12:49:58|7.3998
12:49:59|7.4
12:50:00|7.4
12:50:01|7.3827
12:50:02|7.3995
12:50:03|7.3839
12:50:05|7.3839
12:50:06|7.3839
12:50:07|7.3858
12:50:09|7.3982
12:50:10|7.398
12:50:11|7.398
12:50:12|7.398
12:50:13|7.4
12:50:14|7.4
12:50:15|7.3982
12:50:15|7.4
12:50:17|7.3995
12:50:18|7.3995
12:50:19|7.3995
12:50:20|7.3995
12:50:21|7.3985
12:50:22|7.3985
12:50:23|7.3982
12:50:24|7.4074
12:50:25|7.4074
12:50:27|7.4147
12:50:29|7.4074
12:50:30|7.4074
12:50:32|7.4146
12:50:33|7.4146
12:50:35|7.4148
12:50:35|7.4004
12:50:37|7.4073
12:50:39|7.4073
12:50:40|7.4073
12:50:40|7.4073
12:50:42|7.4073
12:50:43|7.4141
12:50:45|7.4032
12:50:46|7.4133
12:50:48|7.4041
12:50:48|7.4041
12:50:49|7.4041
12:50:50|7.4041
12:50:51|7.4041
12:50:53|7.4041
12:50:54|7.4141
12:50:54|7.4141
12:50:56|7.4
12:50:56|7.4
12:50:58|7.4005
12:50:58|7.4005
12:50:59|7.4005
12:51:00|7.4005
12:51:02|7.4005
12:51:02|7.4005
12:51:03|7.4005
12:51:05|7.4005
12:51:05|7.4005
12:51:07|7.4005
12:51:08|7.4005
12:51:09|7.4005
12:51:10|7.4005
12:51:11|7.4005
12:51:12|7.4005
12:51:13|7.4005
12:51:14|7.4005
12:51:15|7.4005
12:51:17|7.4002
12:51:18|7.4002
12:51:19|7.4002
12:51:20|7.4005
12:51:21|7.4002
12:51:22|7.4005
12:51:23|7.4005
12:51:24|7.4002
12:51:25|7.4002
12:51:27|7.4002
12:51:28|7.4005
12:51:30|7.4005
12:51:31|7.4002
12:51:32|7.4002
12:51:34|7.4002
12:51:35|7.4002
12:51:37|7.4005
12:51:38|7.4005
12:51:40|7.4001
12:51:41|7.4002
12:51:42|7.4002
12:51:43|7.4002
12:51:43|7.4001
12:51:45|7.4005
12:51:45|7.4002
12:51:47|7.4002
12:51:48|7.4002
12:51:48|7.4001
12:51:49|7.4001
12:51:50|7.4005
12:51:51|7.4
12:51:52|7.4
12:51:53|7.4003
12:51:56|7.4
12:51:56|7.4
12:51:57|7.4
12:51:58|7.4002
12:51:59|7.4003
12:52:00|7.4003
12:52:01|7.4005
12:52:02|7.4005
12:52:03|7.4005
12:52:04|7.4007
12:52:05|7.4008
12:52:06|7.4008
12:52:07|7.4002
12:52:09|7.4002
12:52:10|7.4005
12:52:11|7.4006
12:52:11|7.4006
12:52:13|7.4006
12:52:14|7.4006
12:52:14|7.4006
12:52:15|7.4006
12:52:16|7.4006
12:52:18|7.4008
12:52:19|7.4008
12:52:20|7.4009
12:52:20|7.4009
12:52:22|7.4009
12:52:23|7.4009
12:52:24|7.4009
12:52:26|7.4009
12:52:27|7.4008
12:52:28|7.4008
12:52:30|7.4009
12:52:30|7.4009
12:52:31|7.4034
12:52:33|7.4009
12:52:35|7.4011
12:52:37|7.4085
12:52:37|7.41
12:52:40|7.4012
12:52:40|7.4098
12:52:42|7.4098
12:52:42|7.4091
12:52:44|7.4091
12:52:45|7.4091
12:52:46|7.4095
12:52:47|7.4095
12:52:49|7.4014
12:52:50|7.4014
12:52:51|7.4014
12:52:52|7.4014
12:52:53|7.4014
12:52:54|7.4014
12:52:55|7.4014
12:52:57|7.4014
12:52:57|7.4094
12:52:58|7.4024
12:52:59|7.4024
12:53:00|7.4024
12:53:02|7.4092
12:53:03|7.4092
12:53:04|7.41
12:53:05|7.409
12:53:06|7.409
12:53:07|7.4024
12:53:08|7.4117
12:53:09|7.402
12:53:10|7.402
12:53:11|7.402
12:53:13|7.4015
12:53:14|7.4087
12:53:15|7.4087
12:53:16|7.4016
12:53:17|7.402
12:53:19|7.4015
12:53:19|7.4017
12:53:20|7.4017
12:53:21|7.4086
12:53:23|7.4086
12:53:24|7.4086
12:53:25|7.402
12:53:27|7.4016
12:53:27|7.4016
12:53:29|7.4016
12:53:31|7.4084
12:53:33|7.4084
12:53:34|7.4085
12:53:36|7.4085
12:53:39|7.4016
12:53:39|7.4015
12:53:41|7.4008
12:53:42|7.4008
12:53:42|7.4016
12:53:45|7.4016
12:53:45|7.4014
12:53:46|7.4014
12:53:47|7.4078
12:53:48|7.4078
12:53:49|7.4009
12:53:51|7.4009
12:53:53|7.4009
12:53:54|7.4009
12:53:55|7.4009
12:53:56|7.4009
12:53:57|7.4009
12:53:58|7.4009
12:53:59|7.4008
12:54:00|7.4009
12:54:01|7.4009
12:54:02|7.4008
12:54:04|7.4008
12:54:04|7.4005
12:54:05|7.4005
12:54:07|7.4005
12:54:08|7.4003
12:54:08|7.4
12:54:10|7.4
12:54:10|7.4
12:54:12|7.4
12:54:13|7.4002
12:54:14|7.4002
12:54:15|7.4004
12:54:16|7.4003
12:54:17|7.4003
12:54:18|7.4
12:54:19|7.4
12:54:21|7.3994
12:54:22|7.3998
12:54:23|7.3998
12:54:24|7.3998
12:54:24|7.3998
12:54:26|7.398
12:54:27|7.4
12:54:28|7.4
12:54:29|7.3996
12:54:30|7.398
12:54:32|7.398
12:54:34|7.3995
12:54:34|7.398
12:54:36|7.398
12:54:37|7.3971
12:54:38|7.3971
12:54:38|7.3963
12:54:39|7.3963
12:54:41|7.3963
12:54:42|7.3835
12:54:43|7.384
12:54:44|7.384
12:54:45|7.384
12:54:47|7.384
12:54:48|7.384
12:54:50|7.3939
12:54:50|7.3847
12:54:51|7.3822
12:54:53|7.3822
12:54:53|7.3835
12:54:55|7.3846
12:54:56|7.3847
12:54:57|7.3822
12:54:58|7.3822
12:54:58|7.3822
12:54:59|7.3846
12:55:00|7.384
12:55:02|7.3847
12:55:03|7.3835
12:55:04|7.3835
12:55:06|7.3824
12:55:08|7.3824
12:55:08|7.3824
12:55:09|7.3824
12:55:11|7.3825
12:55:12|7.3846
12:55:12|7.3846
12:55:13|7.3847
12:55:15|7.3847
12:55:15|7.3847
12:55:16|7.3847
12:55:17|7.3837
12:55:18|7.3837
12:55:20|7.3837
12:55:21|7.3847
12:55:21|7.3828
12:55:22|7.3828
12:55:24|7.3847
12:55:25|7.3846
12:55:26|7.3837
12:55:27|7.3837
12:55:28|7.3837
12:55:29|7.3837
12:55:30|7.3837
12:55:32|7.3837
12:55:33|7.3822
12:55:34|7.3822
12:55:36|7.3822
12:55:37|7.3837
12:55:39|7.3824
12:55:40|7.3815
12:55:42|7.3822
12:55:43|7.3856
12:55:44|7.3931
12:55:45|7.3858
12:55:46|7.3856
12:55:47|7.3856
12:55:48|7.3856
12:55:49|7.3932
12:55:50|7.3931
12:55:51|7.3931
12:55:52|7.398
12:55:54|7.3939
12:55:55|7.3939
12:55:57|7.3939
12:55:58|7.3939
12:55:59|7.3931
12:55:59|7.3931
12:56:00|7.3931
12:56:02|7.3939
12:56:03|7.3939
12:56:04|7.3939
12:56:05|7.3939
12:56:06|7.3939
12:56:09|7.3979
12:56:09|7.394
12:56:10|7.4016
12:56:11|7.4034
12:56:12|7.4034
12:56:13|7.3961
12:56:15|7.3961
12:56:15|7.3961
12:56:17|7.3961
12:56:18|7.3961
12:56:18|7.3961
12:56:20|7.3959
12:56:21|7.3959
12:56:22|7.4069
12:56:24|7.4069
12:56:25|7.4069
12:56:26|7.4069
12:56:27|7.4032
12:56:28|7.4032
12:56:29|7.4032
12:56:30|7.4032
12:56:31|7.403
12:56:32|7.3963
12:56:34|7.3933
12:56:35|7.3933
12:56:37|7.3933
12:56:38|7.3933
12:56:39|7.3945
12:56:40|7.3945
12:56:42|7.3945
12:56:44|7.3945
12:56:45|7.3945
12:56:46|7.3942
12:56:48|7.3942
12:56:49|7.3939
12:56:49|7.3939
12:56:52|7.3939
12:56:53|7.3938
12:56:54|7.3938
12:56:55|7.3938
12:56:55|7.3938
12:56:56|7.3931
12:56:57|7.3931
12:57:00|7.3931
12:57:01|7.4028
12:57:02|7.4028
12:57:02|7.4028
12:57:04|7.4027
12:57:06|7.4
12:57:07|7.3931
12:57:09|7.3931
12:57:10|7.3931
12:57:11|7.3951
12:57:13|7.3997
12:57:14|7.3951
12:57:14|7.3939
12:57:16|7.3939
12:57:16|7.3939
12:57:17|7.394
12:57:19|7.394
12:57:21|7.39
12:57:22|7.3831
12:57:23|7.3831
12:57:24|7.3831
12:57:25|7.3922
12:57:26|7.3836
12:57:27|7.3835
12:57:28|7.3913
12:57:29|7.39
12:57:30|7.39
12:57:30|7.39
12:57:32|7.39
12:57:32|7.39
12:57:35|7.39
12:57:36|7.39
12:57:37|7.39
12:57:39|7.3836
12:57:41|7.3836
12:57:43|7.3836
12:57:43|7.3836
12:57:45|7.3836
12:57:45|7.3836
12:57:47|7.3897
12:57:47|7.3897
12:57:49|7.3897
12:57:50|7.3897
12:57:51|7.3897
12:57:52|7.3897
12:57:53|7.3836
12:57:55|7.3836
12:57:55|7.3895
12:57:56|7.3895
12:57:58|7.3895
12:57:59|7.3951
12:58:00|7.3951
12:58:02|7.39
12:58:02|7.39
12:58:04|7.3992
12:58:06|7.3992
12:58:08|7.3907
12:58:09|7.3907
12:58:10|7.3907
12:58:10|7.3989
12:58:11|7.3989
12:58:12|7.3989
12:58:14|7.3989
12:58:14|7.3911
12:58:16|7.3911
12:58:17|7.3911
12:58:18|7.3904
12:58:19|7.3903
12:58:20|7.3997
12:58:21|7.3905
12:58:22|7.39
12:58:23|7.39
12:58:24|7.39
12:58:25|7.3978
12:58:26|7.3902
12:58:27|7.3902
12:58:28|7.3902
12:58:29|7.3902
12:58:31|7.3902
12:58:32|7.3905
12:58:33|7.398
12:58:34|7.3975
12:58:34|7.3975
12:58:37|7.3975
12:58:38|7.3975
12:58:40|7.3975
12:58:41|7.3905
12:58:42|7.3905
12:58:43|7.3975
12:58:44|7.3975
12:58:44|7.3975
12:58:45|7.3975
12:58:47|7.3974
12:58:48|7.3974
12:58:49|7.3974
12:58:49|7.3974
12:58:52|7.3972
12:58:53|7.3973
12:58:54|7.3971
12:58:54|7.3971
12:58:55|7.3971
12:58:57|7.3971
12:58:58|7.3915
12:58:59|7.3974
12:59:00|7.3974
12:59:00|7.3974
12:59:02|7.3974
12:59:03|7.3974
12:59:04|7.3974
12:59:06|7.3974
12:59:06|7.3915
12:59:07|7.3974
12:59:08|7.3974
12:59:09|7.3974
12:59:10|7.3975
12:59:11|7.3975
12:59:12|7.3975
12:59:13|7.392
12:59:14|7.392
12:59:16|7.3974
12:59:17|7.3989
12:59:18|7.3989
12:59:18|7.3989
12:59:20|7.3989
12:59:20|7.3989
12:59:22|7.3989
12:59:22|7.3989
12:59:23|7.3989
12:59:24|7.3921
12:59:26|7.3921
12:59:27|7.3921
12:59:27|7.3979
12:59:28|7.3979
12:59:30|7.3808
12:59:31|7.3808
12:59:31|7.3897
12:59:32|7.3897
12:59:34|7.392
12:59:35|7.38
12:59:36|7.3801
12:59:37|7.3901
12:59:38|7.3901
12:59:40|7.3901
12:59:41|7.3901
12:59:42|7.38
12:59:43|7.3722
12:59:43|7.3722
12:59:44|7.3851
12:59:45|7.373
12:59:46|7.373
12:59:48|7.373
12:59:49|7.373
12:59:49|7.3733
12:59:50|7.3724
12:59:52|7.3724
12:59:52|7.37
12:59:55|7.37
12:59:55|7.37
12:59:57|7.37
12:59:57|7.37
12:59:58|7.37
13:00:00|7.37
13:00:00|7.37
13:00:02|7.3755
13:00:02|7.3755
13:00:04|7.3701
13:00:05|7.3697
13:00:07|7.3715
13:00:07|7.3717
13:00:09|7.3717
13:00:10|7.3606
13:00:12|7.3705
13:00:13|7.3611
13:00:14|7.36
13:00:15|7.36
13:00:17|7.3611
13:00:17|7.3611
13:00:18|7.3688
13:00:19|7.362
13:00:20|7.3609
13:00:21|7.3609
13:00:23|7.3609
13:00:25|7.3609
13:00:25|7.3609
13:00:27|7.3724
13:00:28|7.3697
13:00:29|7.3697
13:00:30|7.3651
13:00:31|7.3651
13:00:31|7.3651
13:00:33|7.3651
13:00:33|7.3818
13:00:34|7.3651
13:00:35|7.3635
13:00:38|7.3635
13:00:38|7.37
13:00:40|7.37
13:00:42|7.3825
13:00:43|7.37
13:00:44|7.3702
13:00:46|7.3702
13:00:47|7.3702
13:00:48|7.372
13:00:50|7.38
13:00:51|7.3942
13:00:52|7.4064
13:00:54|7.3965
13:00:55|7.3964
13:00:56|7.3964
13:00:57|7.3868
13:00:58|7.3868
13:00:59|7.3868
13:00:59|7.3979
13:01:01|7.3867
13:01:02|7.38
13:01:02|7.38
13:01:04|7.38
13:01:06|7.38
13:01:06|7.3755
13:01:07|7.3874
13:01:08|7.3898
13:01:09|7.3898
13:01:11|7.3754
13:01:12|7.3917
13:01:13|7.3917
13:01:14|7.3918
13:01:15|7.3918
13:01:16|7.38
13:01:16|7.3919
13:01:18|7.3919
13:01:19|7.377
13:01:19|7.3896
13:01:20|7.3896
13:01:22|7.3896
13:01:23|7.3901
13:01:24|7.3901
13:01:25|7.3755
13:01:26|7.3762
13:01:27|7.3762
13:01:28|7.3762
13:01:29|7.3762
13:01:30|7.3762
13:01:31|7.3779
13:01:32|7.3754
13:01:34|7.3774
13:01:35|7.3774
13:01:36|7.3762
13:01:37|7.3651
13:01:39|7.3681
13:01:40|7.3744
13:01:42|7.3733
13:01:43|7.3721
13:01:44|7.3721
13:01:45|7.3721
13:01:45|7.3721
13:01:48|7.3599
13:01:48|7.3752
13:01:50|7.3752
13:01:50|7.3577
13:01:51|7.3577
13:01:52|7.3754
13:01:55|7.3762
13:01:55|7.3762
13:01:56|7.3897
13:01:57|7.3897
13:01:58|7.3897
13:01:59|7.3897
13:02:00|7.3729
13:02:01|7.3729
13:02:03|7.3729
13:02:03|7.3729
13:02:04|7.373
13:02:06|7.373
13:02:06|7.3883
13:02:07|7.3736
13:02:09|7.3736
13:02:10|7.3729
13:02:10|7.3794
13:02:12|7.3794
13:02:14|7.3729
13:02:14|7.3729
13:02:15|7.3729
13:02:16|7.3726
13:02:18|7.3726
13:02:20|7.3726
13:02:21|7.3726
13:02:21|7.3769
13:02:23|7.3769
13:02:24|7.3723
13:02:25|7.3712
13:02:26|7.3712
13:02:27|7.371
13:02:28|7.371
13:02:29|7.3871
13:02:30|7.3718
13:02:31|7.3718
13:02:33|7.3718
13:02:34|7.3724
13:02:35|7.3724
13:02:37|7.371
13:02:38|7.3815
13:02:39|7.3724
13:02:40|7.3724
13:02:41|7.3724
13:02:43|7.371
13:02:45|7.371
13:02:47|7.3769
13:02:47|7.3637
13:02:49|7.3642
13:02:49|7.3642
13:02:51|7.3642
13:02:52|7.3573
13:02:53|7.3573
13:02:54|7.3583
13:02:54|7.3583
13:02:57|7.3583
13:02:57|7.3583
13:02:59|7.3642
13:03:00|7.3593
13:03:01|7.3595
13:03:03|7.3595
13:03:04|7.3712
13:03:04|7.3712
13:03:07|7.3642
13:03:08|7.3663
13:03:09|7.3663
13:03:10|7.3606
13:03:11|7.3606
13:03:12|7.3638
13:03:13|7.3642
13:03:14|7.3614
13:03:15|7.3614
13:03:16|7.3765
13:03:17|7.3765
13:03:18|7.3765
13:03:19|7.3751
13:03:20|7.3751
13:03:21|7.3751
13:03:22|7.3677
13:03:23|7.3765
13:03:24|7.3777
13:03:25|7.3777
13:03:26|7.3751
13:03:27|7.3751
13:03:28|7.3616
13:03:29|7.3616
13:03:30|7.3663
13:03:31|7.3746
13:03:32|7.3746
13:03:33|7.375
13:03:34|7.3751
13:03:35|7.3751
13:03:36|7.3751
13:03:37|7.375
13:03:38|7.375
13:03:40|7.3749
13:03:42|7.3751
13:03:43|7.3751
13:03:44|7.3773
13:03:46|7.375
13:03:46|7.375
13:03:48|7.3777
13:03:50|7.3777
13:03:50|7.3777
13:03:52|7.3777
13:03:53|7.3777
13:03:54|7.3749
13:03:55|7.3749
13:03:56|7.3775
13:03:57|7.3775
13:03:58|7.3775
13:03:59|7.3775
13:04:00|7.3775
13:04:01|7.3775
13:04:02|7.3776
13:04:03|7.3749
13:04:04|7.3749
13:04:05|7.3776
13:04:06|7.3776
13:04:08|7.3688
13:04:09|7.3774
13:04:10|7.3774
13:04:11|7.3774
13:04:12|7.3774
13:04:13|7.3749
13:04:14|7.3749
13:04:15|7.3749
13:04:17|7.3749
13:04:17|7.3749
13:04:19|7.3774
13:04:20|7.375
13:04:21|7.375
13:04:22|7.3691
13:04:23|7.3691
13:04:25|7.3696
13:04:26|7.3677
13:04:27|7.3677
13:04:28|7.3677
13:04:29|7.3677
13:04:31|7.3677
13:04:32|7.3772
13:04:33|7.3701
13:04:34|7.3701
13:04:36|7.37
13:04:36|7.37
13:04:39|7.37
13:04:39|7.37
13:04:41|7.37
13:04:43|7.3632
13:04:44|7.3701
13:04:44|7.3677
13:04:46|7.3698
13:04:47|7.3632
13:04:48|7.3632
13:04:50|7.36
13:04:50|7.36
13:04:51|7.36
13:04:52|7.3458
13:04:53|7.3412
13:04:54|7.3412
13:04:55|7.3421
13:04:56|7.355
13:04:57|7.355
13:04:58|7.3597
13:04:59|7.3597
13:05:00|7.3471
13:05:01|7.3471
13:05:02|7.3476
13:05:03|7.3476
13:05:04|7.3471
13:05:06|7.3471
13:05:07|7.3471
13:05:08|7.3412
13:05:10|7.347
13:05:11|7.3471
13:05:12|7.3413
13:05:13|7.3413
13:05:14|7.34
13:05:15|7.3471
13:05:16|7.3471
13:05:18|7.3471
13:05:19|7.3471
13:05:20|7.3412
13:05:21|7.3412
13:05:22|7.3412
13:05:23|7.3412
13:05:24|7.3342
13:05:26|7.3342
13:05:26|7.3471
13:05:28|7.3352
13:05:30|7.347
13:05:30|7.347
13:05:32|7.347
13:05:33|7.3342
13:05:34|7.3339
13:05:35|7.3343
13:05:36|7.3464
13:05:36|7.3464
13:05:38|7.3464
13:05:38|7.3464
13:05:39|7.3348
13:05:41|7.3348
13:05:43|7.345
13:05:43|7.345
13:05:45|7.345
13:05:46|7.3357
13:05:47|7.3357
13:05:48|7.3357
13:05:49|7.3357
13:05:51|7.3343
13:05:51|7.3343
13:05:53|7.3343
13:05:54|7.3299
13:05:55|7.3299
13:05:56|7.3254
13:05:57|7.3254
13:05:58|7.3254
13:05:59|7.3337
13:06:01|7.3337
13:06:02|7.3335
13:06:03|7.3335
13:06:04|7.3335
13:06:06|7.3332
13:06:07|7.3332
13:06:09|7.3211
13:06:09|7.3211
13:06:10|7.3326
13:06:11|7.3326
13:06:12|7.3255
13:06:14|7.3255
13:06:15|7.3256
13:06:15|7.3254
13:06:17|7.3254
13:06:17|7.3256
13:06:19|7.3256
13:06:20|7.3254
13:06:22|7.3255
13:06:22|7.3256
13:06:23|7.3254
13:06:24|7.3254
13:06:25|7.3255
13:06:27|7.3254
13:06:27|7.3254
13:06:28|7.3313
13:06:30|7.3254
13:06:30|7.3254
13:06:31|7.3254
13:06:33|7.3255
13:06:34|7.3254
13:06:35|7.3254
13:06:35|7.3254
13:06:36|7.3254
13:06:38|7.3323
13:06:38|7.3323
13:06:40|7.3254
13:06:41|7.3254
13:06:41|7.3254
13:06:43|7.3254
13:06:45|7.3198
13:06:47|7.3251
13:06:49|7.3251
13:06:49|7.3251
13:06:51|7.3251
13:06:52|7.3251
13:06:52|7.319
13:06:54|7.32
13:06:56|7.32
13:06:56|7.32
13:06:57|7.3251
13:07:00|7.3251
13:07:01|7.3251
13:07:02|7.3251
13:07:02|7.3205
13:07:04|7.3205
13:07:05|7.3205
13:07:06|7.319
13:07:06|7.319
13:07:07|7.3249
13:07:08|7.3249
13:07:09|7.3249
13:07:11|7.3249
13:07:12|7.319
13:07:13|7.325
13:07:14|7.325
13:07:15|7.325
13:07:16|7.325
13:07:16|7.3243
13:07:18|7.3243
13:07:19|7.3242
13:07:19|7.325
13:07:20|7.3171
13:07:22|7.3171
13:07:22|7.3175
13:07:24|7.3175
13:07:25|7.3175
13:07:26|7.3191
13:07:27|7.3191
13:07:28|7.3191
13:07:29|7.3191
13:07:30|7.3191
13:07:30|7.3191
13:07:32|7.3191
13:07:34|7.3191
13:07:34|7.3191
13:07:36|7.319
13:07:37|7.3191
13:07:37|7.32
13:07:39|7.32
13:07:40|7.32
13:07:40|7.3191
13:07:42|7.3191
13:07:44|7.3192
13:07:45|7.3192
13:07:47|7.3192
13:07:47|7.32
13:07:50|7.32
13:07:51|7.3201
13:07:52|7.3201
13:07:54|7.3201
13:07:54|7.3201
13:07:55|7.3201
13:07:56|7.32
13:07:57|7.3201
13:07:58|7.3201
13:07:59|7.3201
13:08:00|7.3192
13:08:01|7.3192
13:08:02|7.3192
13:08:03|7.3192
13:08:05|7.3191
13:08:06|7.3191
13:08:08|7.3191
13:08:08|7.3191
13:08:09|7.32
13:08:11|7.32
13:08:13|7.32
13:08:14|7.32
13:08:15|7.32
13:08:16|7.32
13:08:17|7.32
13:08:18|7.32
13:08:19|7.32
13:08:21|7.32
13:08:21|7.3201
13:08:22|7.3201
13:08:23|7.3201
13:08:25|7.3201
13:08:25|7.3201
13:08:26|7.3201
13:08:28|7.3201
13:08:28|7.3201
13:08:29|7.3201
13:08:31|7.3192
13:08:32|7.32
13:08:32|7.32
13:08:33|7.3191
13:08:35|7.3191
13:08:35|7.3406
13:08:36|7.3309
13:08:37|7.3309
13:08:38|7.3309
13:08:40|7.3309
13:08:40|7.3309
13:08:41|7.3309
13:08:42|7.3312
13:08:44|7.3348
13:08:46|7.3681
13:08:47|7.3681
13:08:48|7.3524
13:08:49|7.3524
13:08:50|7.3524
13:08:51|7.3574
13:08:52|7.3574
13:08:54|7.3574
13:08:54|7.3431
13:08:56|7.3417
13:08:56|7.3417
13:08:57|7.3417
13:08:58|7.3417
13:09:01|7.3417
13:09:01|7.346
13:09:02|7.346
13:09:03|7.3512
13:09:05|7.3617
13:09:06|7.3613
13:09:08|7.3613
13:09:08|7.3637
13:09:09|7.3933
13:09:10|7.3744
13:09:11|7.3847
13:09:13|7.3847
13:09:14|7.3847
13:09:14|7.3847
13:09:16|7.3884
13:09:17|7.3693
13:09:17|7.3863
13:09:18|7.3863
13:09:20|7.3875
13:09:21|7.394
13:09:22|7.3814
13:09:22|7.3814
13:09:24|7.3814
13:09:25|7.4141
13:09:26|7.4251
13:09:28|7.4112
13:09:29|7.413
13:09:29|7.413
13:09:30|7.4281
13:09:32|7.4154
13:09:33|7.4298
13:09:34|7.4201
13:09:35|7.4201
13:09:36|7.4295
13:09:36|7.4307
13:09:38|7.4294
13:09:39|7.4327
13:09:41|7.43
13:09:41|7.4399
13:09:43|7.4399
13:09:44|7.4303
13:09:45|7.4396
13:09:47|7.43
13:09:49|7.43
13:09:49|7.4305
13:09:51|7.439
13:09:52|7.4312
13:09:53|7.4312
13:09:54|7.4312
13:09:55|7.4312
13:09:56|7.4312
13:09:57|7.4312
13:09:59|7.4386
13:10:00|7.4301
13:10:01|7.4312
13:10:02|7.4312
13:10:03|7.4312
13:10:04|7.4312
13:10:05|7.4312
13:10:07|7.4312
13:10:08|7.43
13:10:09|7.4301
13:10:11|7.4301
13:10:11|7.4301
13:10:13|7.4399
13:10:14|7.4309
13:10:15|7.43
13:10:16|7.424
13:10:17|7.4236
13:10:18|7.408
13:10:19|7.4228
13:10:20|7.4067
13:10:21|7.4067
13:10:22|7.4067
13:10:23|7.421
13:10:25|7.4209
13:10:26|7.4087
13:10:27|7.4087
13:10:28|7.4087
13:10:29|7.4087
13:10:30|7.3921
13:10:31|7.4039
13:10:32|7.4021
13:10:33|7.4021
13:10:34|7.4233
13:10:35|7.3872
13:10:36|7.3814
13:10:37|7.3814
13:10:38|7.3796
13:10:39|7.4019
13:10:41|7.3812
13:10:41|7.3818
13:10:42|7.3701
13:10:43|7.375
13:10:44|7.3964
13:10:45|7.3802
13:10:47|7.3799
13:10:47|7.3777
13:10:50|7.3856
13:10:50|7.3847
13:10:51|7.3848
13:10:53|7.3848
13:10:53|7.3847
13:10:54|7.3847
13:10:55|7.3847
13:10:57|7.3847
13:10:58|7.3847
13:11:00|7.4034
13:11:01|7.3847
13:11:01|7.375
13:11:03|7.37
13:11:03|7.37
13:11:06|7.3672
13:11:07|7.3669
13:11:08|7.3632
13:11:09|7.3661
13:11:10|7.3573
13:11:11|7.3333
13:11:13|7.3428
13:11:14|7.3421
13:11:15|7.3509
13:11:17|7.3509
13:11:17|7.3491
13:11:19|7.3331
13:11:20|7.3331
13:11:21|7.3415
13:11:22|7.3415
13:11:23|7.3415
13:11:24|7.3421
13:11:25|7.3421
13:11:27|7.37
13:11:28|7.37
13:11:29|7.377
13:11:30|7.3776
13:11:31|7.3783
13:11:32|7.3904
13:11:33|7.3783
13:11:34|7.3783
13:11:35|7.3783
13:11:36|7.3885
13:11:37|7.3741
13:11:38|7.3741
13:11:39|7.3741
13:11:40|7.3869
13:11:41|7.3788
13:11:42|7.3788
13:11:43|7.3905
13:11:44|7.3921
13:11:45|7.3921
13:11:47|7.3873
13:11:49|7.3868
13:11:50|7.3868
13:11:51|7.3868
13:11:52|7.3869
13:11:53|7.3869
13:11:55|7.3885
13:11:56|7.3885
13:11:57|7.3885
13:11:58|7.3869
13:11:59|7.3869
13:12:01|7.3869
13:12:01|7.3869
13:12:02|7.3869
13:12:03|7.3869
13:12:04|7.3868
13:12:05|7.3868
13:12:06|7.3868
13:12:07|7.3868
13:12:08|7.3868
13:12:10|7.3801
13:12:10|7.3801
13:12:13|7.3801
13:12:15|7.3865
13:12:15|7.386
13:12:16|7.3867
13:12:17|7.3865
13:12:18|7.3865
13:12:19|7.3865
13:12:21|7.3868
13:12:22|7.3783
13:12:23|7.3776
13:12:24|7.3776
13:12:25|7.3858
13:12:26|7.3858
13:12:27|7.3858
13:12:28|7.3858
13:12:29|7.3856
13:12:30|7.3856
13:12:31|7.3856
13:12:32|7.3856
13:12:33|7.3856
13:12:34|7.3856
13:12:35|7.3855
13:12:36|7.3855
13:12:37|7.3801
13:12:38|7.3801
13:12:40|7.3801
13:12:40|7.3858
13:12:42|7.3858
13:12:43|7.3755
13:12:44|7.3755
13:12:45|7.3755
13:12:46|7.3758
13:12:47|7.3758
13:12:48|7.3757
13:12:50|7.3756
13:12:51|7.3741
13:12:52|7.3741
13:12:53|7.3741
13:12:54|7.3741
13:12:55|7.3756
13:12:56|7.3705
13:12:58|7.3705
13:12:59|7.3705
13:13:00|7.3829
13:13:00|7.3758
13:13:02|7.3758
13:13:02|7.3757
13:13:05|7.3757
13:13:05|7.3757
13:13:07|7.3758
13:13:08|7.3758
13:13:09|7.3796
13:13:11|7.3796
13:13:13|7.3796
13:13:14|7.3796
13:13:15|7.3757
13:13:16|7.3885
13:13:17|7.3909
13:13:18|7.3909
13:13:19|7.3909
13:13:20|7.391
13:13:21|7.3904
13:13:23|7.3904
13:13:24|7.3911
13:13:25|7.391
13:13:26|7.391
13:13:27|7.391
13:13:28|7.391
13:13:29|7.3906
13:13:30|7.3906
13:13:31|7.3906
13:13:32|7.3906
13:13:33|7.3906
13:13:34|7.391
13:13:35|7.391
13:13:36|7.3931
13:13:37|7.4
13:13:38|7.4
13:13:39|7.4
13:13:40|7.4
13:13:41|7.4
13:13:42|7.4003
13:13:43|7.4003
13:13:44|7.4003
13:13:45|7.3921
13:13:46|7.3921
13:13:47|7.3921
13:13:49|7.3921
13:13:50|7.3921
13:13:51|7.3921
13:13:52|7.3921
13:13:53|7.402
13:13:54|7.4021
13:13:55|7.4021
13:13:57|7.4021
13:13:57|7.4021
13:13:58|7.4
13:13:59|7.4
13:14:01|7.4
13:14:01|7.3999
13:14:03|7.3999
13:14:04|7.3999
13:14:04|7.3999
13:14:05|7.3999
13:14:07|7.3927
13:14:07|7.3943
13:14:08|7.3943
13:14:09|7.4021
13:14:10|7.4021
13:14:11|7.4021
13:14:13|7.4021
13:14:14|7.4021
13:14:15|7.4031
13:14:16|7.4031
13:14:17|7.4024
13:14:18|7.4024
13:14:19|7.4024
13:14:20|7.4024
13:14:22|7.4024
13:14:23|7.4024
13:14:24|7.4024
13:14:25|7.4024
13:14:26|7.4024
13:14:27|7.4024
13:14:29|7.4024
13:14:30|7.4021
13:14:31|7.4021
13:14:32|7.4107
13:14:33|7.4031
13:14:34|7.4037
13:14:35|7.4149
13:14:36|7.4149
13:14:37|7.415
13:14:38|7.415
13:14:40|7.415
13:14:41|7.415
13:14:42|7.415
13:14:43|7.415
13:14:44|7.415
13:14:45|7.415
13:14:46|7.415
13:14:47|7.4045
13:14:49|7.41
13:14:50|7.4143
13:14:51|7.4038
13:14:53|7.4038
13:14:55|7.4039
13:14:55|7.4188
13:14:56|7.4188
13:14:57|7.4151
13:14:59|7.4151
13:15:00|7.44
13:15:01|7.4309
13:15:02|7.4332
13:15:03|7.4483
13:15:04|7.4483
13:15:05|7.4483
13:15:06|7.4366
13:15:07|7.4366
13:15:08|7.4332
13:15:10|7.4332
13:15:11|7.4532
13:15:12|7.438
13:15:13|7.438
13:15:15|7.438
13:15:16|7.4391
13:15:17|7.4391
13:15:19|7.4512
13:15:20|7.4512
13:15:22|7.4512
13:15:23|7.4509
13:15:23|7.4507
13:15:25|7.4507
13:15:26|7.448
13:15:27|7.448
13:15:28|7.448
13:15:29|7.448
13:15:30|7.4485
13:15:31|7.4485
13:15:33|7.4485
13:15:34|7.4499
13:15:35|7.4499
13:15:35|7.4499
13:15:37|7.4499
13:15:37|7.4499
13:15:38|7.4365
13:15:39|7.4365
13:15:41|7.4365
13:15:42|7.4365
13:15:42|7.4365
13:15:43|7.4385
13:15:45|7.448
13:15:45|7.448
13:15:47|7.448
13:15:48|7.43
13:15:49|7.43
13:15:50|7.4369
13:15:51|7.4369
13:15:53|7.4371
13:15:55|7.4457
13:15:56|7.4455
13:15:56|7.4486
13:15:59|7.4456
13:15:59|7.4365
13:16:01|7.4365
13:16:01|7.4426
13:16:02|7.43
13:16:04|7.43
13:16:04|7.43
13:16:07|7.43
13:16:08|7.4206
13:16:09|7.44
13:16:11|7.44
13:16:13|7.4265
13:16:14|7.4265
13:16:15|7.4265
13:16:16|7.4265
13:16:17|7.4265
13:16:18|7.4265
13:16:20|7.44
13:16:21|7.4283
13:16:22|7.4281
13:16:23|7.4281
13:16:23|7.4281
13:16:25|7.4281
13:16:26|7.4281
13:16:28|7.4382
13:16:29|7.4368
13:16:30|7.4368
13:16:31|7.4373
13:16:31|7.4376
13:16:33|7.4376
13:16:33|7.4376
13:16:35|7.4262
13:16:35|7.4262
13:16:38|7.4262
13:16:39|7.4262
13:16:40|7.4262
13:16:40|7.4256
13:16:41|7.4256
13:16:42|7.4256
13:16:44|7.4256
13:16:44|7.4256
13:16:45|7.4256
13:16:46|7.435
13:16:47|7.435
13:16:49|7.435
13:16:50|7.4371
13:16:51|7.4371
13:16:51|7.4371
13:16:53|7.4263
13:16:54|7.4263
13:16:56|7.4263
13:16:58|7.4263
13:16:58|7.4263
13:16:59|7.4148
13:17:01|7.4148
13:17:02|7.4263
13:17:04|7.4263
13:17:05|7.4348
13:17:06|7.4189
13:17:06|7.4189
13:17:07|7.4189
13:17:09|7.4263
13:17:10|7.4263
13:17:12|7.4263
13:17:13|7.4264
13:17:14|7.4264
13:17:15|7.4263
13:17:16|7.4263
13:17:17|7.4263
13:17:18|7.416
13:17:19|7.4263
13:17:20|7.4263
13:17:22|7.4255
13:17:23|7.4262
13:17:24|7.4189
13:17:26|7.4189
13:17:26|7.4189
13:17:27|7.4259
13:17:28|7.4259
13:17:29|7.4251
13:17:30|7.4251
13:17:31|7.4251
13:17:32|7.4251
13:17:33|7.425
13:17:34|7.425
13:17:36|7.425
13:17:37|7.425
13:17:39|7.4189
13:17:39|7.4251
13:17:40|7.4251
13:17:41|7.425
13:17:42|7.4189
13:17:43|7.4189
13:17:44|7.4189
13:17:45|7.4249
13:17:46|7.4249
13:17:47|7.4248
13:17:48|7.4248
13:17:49|7.4248
13:17:50|7.4248
13:17:51|7.4248
13:17:52|7.425
13:17:54|7.4189
13:17:55|7.4189
13:17:57|7.4189
13:17:58|7.4189
13:18:00|7.4169
13:18:01|7.4169
13:18:02|7.4169
13:18:04|7.4169
13:18:06|7.4169
13:18:06|7.4169
13:18:08|7.4169
13:18:08|7.4169
13:18:10|7.4146
13:18:11|7.4146
13:18:12|7.4146
13:18:13|7.4146
13:18:14|7.4168
13:18:15|7.4168
13:18:16|7.4168
13:18:17|7.4168
13:18:18|7.4146
13:18:19|7.4168
13:18:20|7.4168
13:18:21|7.4168
13:18:22|7.4168
13:18:23|7.4168
13:18:24|7.4168
13:18:25|7.4169
13:18:26|7.4169
13:18:27|7.4168
13:18:28|7.4168
13:18:29|7.4168
13:18:30|7.4168
13:18:31|7.4168
13:18:32|7.4168
13:18:33|7.4146
13:18:34|7.4146
13:18:35|7.4146
13:18:37|7.4146
13:18:38|7.4113
13:18:39|7.4112
13:18:40|7.4146
13:18:42|7.4146
13:18:42|7.4167
13:18:44|7.4146
13:18:44|7.4146
13:18:46|7.4146
13:18:46|7.4146
13:18:47|7.4168
13:18:48|7.4168
13:18:50|7.4112
13:18:50|7.4168
13:18:51|7.4168
13:18:52|7.4168
13:18:53|7.4114
13:18:56|7.4168
13:18:56|7.4113
13:18:58|7.4112
13:19:00|7.4112
13:19:00|7.4111
13:19:02|7.4111
13:19:02|7.4104
13:19:03|7.4104
13:19:05|7.4104
13:19:06|7.4104
13:19:07|7.4104
13:19:08|7.4104
13:19:09|7.4104
13:19:10|7.4107
13:19:11|7.4107
13:19:12|7.4107
13:19:13|7.4107
13:19:15|7.4104
13:19:16|7.4103
13:19:17|7.4035
13:19:18|7.4103
13:19:20|7.4032
13:19:20|7.4103
13:19:22|7.4103
13:19:22|7.4103
13:19:24|7.4032
13:19:25|7.4031
13:19:27|7.4032
13:19:27|7.4032
13:19:28|7.4032
13:19:30|7.4032
13:19:30|7.4032
13:19:32|7.4032
13:19:34|7.4032
13:19:35|7.4032
13:19:36|7.4032
13:19:36|7.4095
13:19:38|7.4098
13:19:39|7.4033
13:19:40|7.4033
13:19:41|7.4032
13:19:42|7.4032
13:19:43|7.4032
13:19:44|7.4032
13:19:45|7.4033
13:19:46|7.4032
13:19:47|7.4032
13:19:48|7.4031
13:19:49|7.4031
13:19:51|7.4031
13:19:51|7.4031
13:19:52|7.4031
13:19:53|7.4031
13:19:54|7.4031
13:19:55|7.4031
13:19:56|7.4021
13:19:58|7.4031
13:19:58|7.4031
13:20:01|7.4031
13:20:03|7.4031
13:20:03|7.4031
13:20:04|7.4021
13:20:05|7.4021
13:20:06|7.4
13:20:09|7.4
13:20:09|7.4
13:20:10|7.4
13:20:12|7.4
13:20:13|7.4019
13:20:13|7.4019
13:20:14|7.4019
13:20:15|7.4021
13:20:16|7.4021
13:20:18|7.4021
13:20:19|7.402
13:20:20|7.4021
13:20:21|7.4
13:20:21|7.4
13:20:22|7.4
13:20:23|7.4031
13:20:24|7.4031
13:20:27|7.4031
13:20:27|7.4
13:20:30|7.402
13:20:32|7.402
13:20:32|7.4
13:20:33|7.4
13:20:34|7.4
13:20:35|7.4
13:20:36|7.4
13:20:37|7.4
13:20:38|7.4
13:20:40|7.4
13:20:40|7.4
13:20:41|7.4
13:20:42|7.4
13:20:43|7.4
13:20:44|7.4
13:20:45|7.3999
13:20:46|7.3999
13:20:47|7.3999
13:20:48|7.3999
13:20:49|7.3999
13:20:51|7.4
13:20:51|7.4
13:20:52|7.4019
13:20:53|7.4
13:20:54|7.4
13:20:55|7.3937
13:20:56|7.3937
13:20:59|7.3937
13:20:59|7.394
13:21:00|7.394
13:21:02|7.394
13:21:04|7.394
13:21:05|7.394
13:21:06|7.394
13:21:07|7.394
13:21:08|7.394
13:21:09|7.3939
13:21:11|7.3939
13:21:12|7.3939
13:21:13|7.3939
13:21:15|7.4032
13:21:16|7.403
13:21:18|7.4028
13:21:18|7.4028
13:21:20|7.4027
13:21:21|7.4137
13:21:23|7.419
13:21:24|7.419
13:21:24|7.4077
13:21:25|7.4248
13:21:26|7.4248
13:21:28|7.4086
13:21:29|7.4086
13:21:30|7.4086
13:21:31|7.4086
13:21:32|7.4086
13:21:33|7.4086
13:21:34|7.4078
13:21:35|7.4078
13:21:36|7.4078
13:21:37|7.4078
13:21:38|7.4078
13:21:39|7.4078
13:21:40|7.4078
13:21:41|7.4086
13:21:42|7.4068
13:21:43|7.4
13:21:44|7.4075
13:21:45|7.4075
13:21:46|7.4075
13:21:47|7.4075
13:21:49|7.4074
13:21:49|7.4074
13:21:50|7.4074
13:21:51|7.4074
13:21:52|7.4074
13:21:53|7.4074
13:21:54|7.4074
13:21:55|7.4074
13:21:57|7.3964
13:21:59|7.3964
13:21:59|7.3964
13:22:00|7.3964
13:22:01|7.3964
13:22:03|7.3964
13:22:04|7.3953
13:22:05|7.4064
13:22:06|7.3964
13:22:08|7.3964
13:22:08|7.3964
13:22:11|7.3976
13:22:12|7.3964
13:22:13|7.4057
13:22:13|7.4057
13:22:14|7.4057
13:22:16|7.4057
13:22:17|7.398
13:22:18|7.398
13:22:18|7.398
13:22:20|7.4028
13:22:21|7.4028
13:22:22|7.4028
13:22:23|7.4028
13:22:24|7.4028
13:22:25|7.4028
13:22:26|7.4028
13:22:27|7.4028
13:22:28|7.4028
13:22:29|7.4041
13:22:30|7.4041
13:22:31|7.3964
13:22:33|7.3908
13:22:33|7.3908
13:22:34|7.3908
13:22:35|7.3908
13:22:36|7.3908
13:22:38|7.3908
13:22:39|7.3963
13:22:39|7.3907
13:22:40|7.3963
13:22:42|7.3963
13:22:43|7.3963
13:22:44|7.3963
13:22:44|7.3963
13:22:46|7.3963
13:22:47|7.3963
13:22:48|7.3963
13:22:48|7.3963
13:22:49|7.3963
13:22:51|7.391
13:22:51|7.391
13:22:53|7.3907
13:22:53|7.3908
13:22:55|7.3908
13:22:56|7.3908
13:22:57|7.3908
13:22:57|7.3908
13:22:59|7.3964
13:23:01|7.3909
13:23:01|7.3962
13:23:03|7.3911
13:23:04|7.3911
13:23:04|7.3911
13:23:05|7.3911
13:23:07|7.3911
13:23:08|7.3911
13:23:09|7.3911
13:23:10|7.3964
13:23:11|7.3964
13:23:12|7.3964
13:23:14|7.3964
13:23:15|7.3964
13:23:16|7.3964
13:23:17|7.3964
13:23:18|7.3964
13:23:19|7.3964
13:23:21|7.3801
13:23:22|7.3801
13:23:22|7.3801
13:23:24|7.3805
13:23:25|7.3805
13:23:25|7.3805
13:23:26|7.3811
13:23:27|7.3932
13:23:28|7.3807
13:23:29|7.3807
13:23:30|7.3807
13:23:32|7.3807
13:23:32|7.3811
13:23:33|7.3811
13:23:34|7.3807
13:23:35|7.3807
13:23:37|7.3807
13:23:37|7.381
13:23:40|7.3964
13:23:40|7.3964
13:23:41|7.3964
13:23:42|7.3812
13:23:44|7.3815
13:23:44|7.3815
13:23:45|7.3964
13:23:46|7.3964
13:23:48|7.3826
13:23:48|7.3826
13:23:50|7.3826
13:23:51|7.3826
13:23:51|7.3826
13:23:52|7.3826
13:23:53|7.3826
13:23:54|7.3826
13:23:56|7.394
13:23:57|7.3763
13:23:58|7.3763
13:23:59|7.3763
13:24:00|7.3763
13:24:02|7.3763
13:24:03|7.3912
13:24:04|7.3912
13:24:06|7.3912
13:24:08|7.3961
13:24:09|7.3961
13:24:11|7.3911
13:24:12|7.3911
13:24:14|7.3912
13:24:15|7.3912
13:24:17|7.3911
13:24:18|7.3797
13:24:18|7.3797
13:24:19|7.38
13:24:21|7.38
13:24:22|7.38
13:24:24|7.3956
13:24:24|7.3956
13:24:25|7.3956
13:24:27|7.3956
13:24:28|7.3956
13:24:29|7.3839
13:24:29|7.3839
13:24:30|7.3954
13:24:32|7.3954
13:24:34|7.3838
13:24:35|7.3827
13:24:35|7.3827
13:24:36|7.3827
13:24:38|7.39
13:24:39|7.3911
13:24:40|7.3904
13:24:40|7.3904
13:24:42|7.3888
13:24:43|7.3911
13:24:43|7.3911
13:24:45|7.3911
13:24:46|7.3911
13:24:47|7.3911
13:24:48|7.3911
13:24:49|7.3911
13:24:49|7.3911
13:24:51|7.3911
13:24:52|7.3911
13:24:52|7.3911
13:24:53|7.3911
13:24:54|7.3911
13:24:56|7.3911
13:24:57|7.3911
13:24:57|7.3911
13:24:58|7.3911
13:24:59|7.3911
13:25:00|7.3911
13:25:02|7.3911
13:25:02|7.3911
13:25:04|7.383
13:25:05|7.383
13:25:05|7.3897
13:25:07|7.3897
13:25:08|7.3897
13:25:09|7.3897
13:25:10|7.3897
13:25:11|7.3897
13:25:13|7.3897
13:25:15|7.3897
13:25:16|7.3897
13:25:17|7.3897
13:25:19|7.3897
13:25:20|7.3897
13:25:21|7.3831
13:25:21|7.3831
13:25:23|7.3896
13:25:24|7.3896
13:25:25|7.3896
13:25:26|7.3896
13:25:27|7.3896
13:25:28|7.3896
13:25:29|7.3896
13:25:30|7.3896
13:25:31|7.3896
13:25:32|7.3895
13:25:34|7.3895
13:25:35|7.3895
13:25:35|7.3895
13:25:36|7.3821
13:25:38|7.3897
13:25:39|7.39
13:25:41|7.3824
13:25:41|7.3824
13:25:42|7.3824
13:25:44|7.3824
13:25:44|7.3829
13:25:45|7.3829
13:25:46|7.3832
13:25:47|7.3832
13:25:48|7.39
13:25:49|7.39
13:25:50|7.39
13:25:51|7.39
13:25:52|7.39
13:25:53|7.39
13:25:54|7.39
13:25:55|7.39
13:25:57|7.3828
13:25:58|7.3828
13:25:59|7.3828
13:26:00|7.3828
13:26:01|7.3911
13:26:03|7.384
13:26:03|7.384
13:26:04|7.39
13:26:07|7.39
13:26:09|7.39
13:26:10|7.3823
13:26:11|7.3899
13:26:13|7.39
13:26:13|7.39
13:26:15|7.3899
13:26:16|7.3899
13:26:17|7.3899
13:26:18|7.3899
13:26:20|7.3899
13:26:21|7.3899
13:26:22|7.39
13:26:24|7.3834
13:26:25|7.3834
13:26:26|7.3834
13:26:27|7.3834
13:26:29|7.3834
13:26:29|7.3834
13:26:31|7.3834
13:26:31|7.3834
13:26:33|7.39
13:26:33|7.39
13:26:35|7.3835
13:26:36|7.3835
13:26:37|7.3835
13:26:38|7.3835
13:26:39|7.3835
13:26:41|7.3835
13:26:42|7.3838
13:26:43|7.39
13:26:44|7.3899
13:26:45|7.3899
13:26:46|7.39
13:26:47|7.39
13:26:48|7.39
13:26:49|7.39
13:26:50|7.39
13:26:51|7.39
13:26:52|7.39
13:26:53|7.39
13:26:54|7.39
13:26:55|7.39
13:26:56|7.39
13:26:57|7.39
13:26:59|7.39
13:27:00|7.39
13:27:01|7.3899
13:27:02|7.3899
13:27:03|7.3899
13:27:04|7.3899
13:27:05|7.39
13:27:06|7.39
13:27:07|7.3899
13:27:08|7.3899
13:27:09|7.3899
13:27:11|7.39
13:27:13|7.39
13:27:14|7.39
13:27:15|7.3899
13:27:16|7.3899
13:27:17|7.3899
13:27:18|7.39
13:27:20|7.39
13:27:22|7.39
13:27:22|7.39
13:27:24|7.39
13:27:25|7.39
13:27:25|7.39
13:27:27|7.3899
13:27:29|7.3899
13:27:30|7.3899
13:27:31|7.3899
13:27:32|7.3899
13:27:33|7.39
13:27:34|7.39
13:27:35|7.39
13:27:36|7.39
13:27:37|7.39
13:27:38|7.39
13:27:39|7.39
13:27:40|7.39
13:27:41|7.39
13:27:42|7.39
13:27:43|7.39
13:27:44|7.3899
13:27:45|7.3899
13:27:46|7.3899
13:27:47|7.3899
13:27:48|7.3899
13:27:49|7.3899
13:27:50|7.3899
13:27:52|7.3899
13:27:53|7.3899
13:27:54|7.3899
13:27:55|7.3899
13:27:56|7.3899
13:27:57|7.3899
13:27:58|7.3899
13:27:59|7.3899
13:28:00|7.3899
13:28:01|7.3898
13:28:02|7.3898
13:28:04|7.384
13:28:06|7.384
13:28:07|7.3834
13:28:09|7.3707
13:28:10|7.3707
13:28:11|7.3713
13:28:12|7.3713
13:28:13|7.3713
13:28:14|7.3713
13:28:16|7.3713
13:28:18|7.3726
13:28:20|7.3726
13:28:21|7.3834
13:28:22|7.3834
13:28:23|7.3834
13:28:24|7.3719
13:28:26|7.3834
13:28:27|7.3886
13:28:29|7.3886
13:28:30|7.3886
13:28:30|7.3883
13:28:33|7.3873
13:28:33|7.3872
13:28:34|7.3872
13:28:35|7.3872
13:28:37|7.3872
13:28:38|7.3872
13:28:39|7.375
13:28:41|7.375
13:28:42|7.3744
13:28:43|7.38
13:28:44|7.3834
13:28:45|7.3834
13:28:46|7.3882
13:28:47|7.3882
13:28:48|7.3882
13:28:49|7.3882
13:28:50|7.3882
13:28:51|7.3882
13:28:52|7.3749
13:28:53|7.374
13:28:54|7.3743
13:28:55|7.3747
13:28:56|7.3747
13:28:57|7.3747
13:28:58|7.3747
13:28:59|7.3747
13:29:00|7.38
13:29:02|7.3879
13:29:02|7.3879
13:29:03|7.3879
13:29:05|7.3879
13:29:07|7.3877
13:29:08|7.3877
13:29:08|7.3877
13:29:11|7.388
13:29:11|7.388
13:29:13|7.3834
13:29:15|7.3834
13:29:16|7.3834
13:29:17|7.3834
13:29:18|7.3834
13:29:20|7.3834
13:29:21|7.3873
13:29:22|7.3873
13:29:23|7.3773
13:29:25|7.3834
13:29:26|7.3749
13:29:26|7.3749
13:29:27|7.3789
13:29:29|7.3874
13:29:30|7.3874
13:29:31|7.3874
13:29:32|7.3874
13:29:33|7.3873
13:29:34|7.3873
13:29:35|7.3873
13:29:36|7.3874
13:29:37|7.3874
13:29:38|7.3872
13:29:39|7.3872
13:29:41|7.3834
13:29:42|7.3873
13:29:43|7.3874
13:29:44|7.3874
13:29:45|7.3874
13:29:46|7.3835
13:29:47|7.3874
13:29:48|7.3874
13:29:49|7.3874
13:29:50|7.3874
13:29:51|7.3874
13:29:52|7.3874
13:29:53|7.3872
13:29:54|7.3873
13:29:55|7.3873
13:29:56|7.3874
13:29:57|7.3873
13:29:58|7.3873
13:29:59|7.3873
13:30:00|7.3874
13:30:01|7.3877
13:30:03|7.3878
13:30:04|7.3873
13:30:05|7.3873
13:30:06|7.3873
13:30:07|7.3873
13:30:10|7.3873
13:30:11|7.3873
13:30:12|7.3809
13:30:14|7.3809
13:30:15|7.3916
13:30:17|7.3964
13:30:18|7.39
13:30:19|7.39
13:30:19|7.4078
13:30:21|7.4078
13:30:22|7.4078
13:30:23|7.4078
13:30:24|7.4078
13:30:26|7.4078
13:30:27|7.3971
13:30:28|7.4248
13:30:29|7.4248
13:30:30|7.4012
13:30:31|7.4199
13:30:32|7.4199
13:30:33|7.4199
13:30:34|7.4199
13:30:35|7.4199
13:30:36|7.4199
13:30:37|7.4199
13:30:38|7.4199
13:30:39|7.406
13:30:40|7.406
13:30:41|7.3999
13:30:42|7.3999
13:30:43|7.3999
13:30:44|7.3999
13:30:45|7.3999
13:30:46|7.3999
13:30:47|7.4141
13:30:48|7.4141
13:30:49|7.4141
13:30:50|7.4141
13:30:51|7.4167
13:30:52|7.4167
13:30:53|7.4167
13:30:54|7.4167
13:30:55|7.4077
13:30:56|7.4078
13:30:57|7.4078
13:30:58|7.4078
13:30:59|7.4078
13:31:00|7.4078
13:31:01|7.4078
13:31:02|7.4078
13:31:03|7.4078
13:31:04|7.4139
13:31:05|7.4139
13:31:06|7.4168
13:31:08|7.4139
13:31:09|7.4167
13:31:11|7.4167
13:31:12|7.4167
13:31:13|7.4167
13:31:15|7.4167
13:31:16|7.414
13:31:17|7.414
13:31:18|7.4167
13:31:19|7.4169
13:31:20|7.4171
13:31:21|7.4173
13:31:23|7.4173
13:31:24|7.417
13:31:25|7.417
13:31:27|7.4182
13:31:28|7.4176
13:31:29|7.4261
13:31:31|7.4181
13:31:32|7.4181
13:31:33|7.4181
13:31:33|7.4264
13:31:35|7.4264
13:31:37|7.4264
13:31:38|7.4181
13:31:39|7.4181
13:31:39|7.4181
13:31:41|7.4237
13:31:42|7.4171
13:31:42|7.4171
13:31:44|7.4211
13:31:45|7.4113
13:31:46|7.4113
13:31:47|7.4264
13:31:48|7.4264
13:31:49|7.4264
13:31:50|7.43
13:31:51|7.4268
13:31:52|7.4271
13:31:54|7.4271
13:31:55|7.4375
13:31:56|7.4375
13:31:57|7.4273
13:31:58|7.4276
13:31:59|7.4373
13:32:00|7.4373
13:32:01|7.4376
13:32:02|7.4376
13:32:03|7.4278
13:32:04|7.4278
13:32:05|7.4376
13:32:06|7.44
13:32:07|7.44
13:32:08|7.44
13:32:10|7.4447
13:32:11|7.44
13:32:12|7.44
13:32:13|7.44
13:32:15|7.44
13:32:17|7.4367
13:32:17|7.4318
13:32:19|7.4318
13:32:19|7.4318
13:32:21|7.4318
13:32:22|7.4318
13:32:22|7.4318
13:32:24|7.4318
13:32:25|7.4318
13:32:26|7.4318
13:32:26|7.4318
13:32:28|7.4318
13:32:29|7.4318
13:32:30|7.4318
13:32:31|7.4375
13:32:32|7.426
13:32:33|7.426
13:32:33|7.426
13:32:35|7.4376
13:32:36|7.4376
13:32:37|7.4376
13:32:38|7.426
13:32:39|7.426
13:32:40|7.4312
13:32:41|7.4312
13:32:42|7.4315
13:32:43|7.4315
13:32:45|7.4315
13:32:46|7.4315
13:32:47|7.4315
13:32:48|7.4318
13:32:49|7.4375
13:32:49|7.4375
13:32:50|7.4376
13:32:51|7.4376
13:32:53|7.4376
13:32:53|7.4375
13:32:54|7.4375
13:32:56|7.4375
13:32:56|7.4375
13:32:57|7.4376
13:32:59|7.4376
13:32:59|7.4376
13:33:00|7.4376
13:33:03|7.4376
13:33:04|7.4376
13:33:04|7.4376
13:33:06|7.4376
13:33:06|7.4376
13:33:07|7.4376
13:33:10|7.44
13:33:11|7.4376
13:33:13|7.444
13:33:13|7.4379
13:33:14|7.4377
13:33:15|7.4443
13:33:18|7.444
13:33:19|7.444
13:33:21|7.444
13:33:22|7.444
13:33:23|7.444
13:33:24|7.444
13:33:26|7.444
13:33:26|7.444
13:33:28|7.444
13:33:28|7.444
13:33:29|7.444
13:33:31|7.444
13:33:31|7.444
13:33:33|7.444
13:33:33|7.444
13:33:35|7.444
13:33:35|7.444
13:33:36|7.444
13:33:37|7.444
13:33:38|7.44
13:33:40|7.44
13:33:41|7.445
13:33:41|7.445
13:33:43|7.4401
13:33:44|7.4401
13:33:44|7.4402
13:33:45|7.44
13:33:46|7.44
13:33:47|7.44
13:33:49|7.445
13:33:49|7.445
13:33:51|7.445
13:33:52|7.4378
13:33:53|7.4449
13:33:54|7.433
13:33:54|7.445
13:33:55|7.445
13:33:57|7.4476
13:33:57|7.46
13:33:59|7.4599
13:33:59|7.4628
13:34:01|7.4628
13:34:02|7.4659
13:34:03|7.4695
13:34:03|7.4749
13:34:05|7.4662
13:34:06|7.4662
13:34:07|7.4662
13:34:08|7.46
13:34:09|7.4736
13:34:10|7.4736
13:34:11|7.4736
13:34:12|7.4621
13:34:14|7.4621
13:34:16|7.4732
13:34:17|7.4731
13:34:18|7.4731
13:34:18|7.4731
13:34:21|7.474
13:34:22|7.474
13:34:22|7.474
13:34:24|7.474
13:34:26|7.4749
13:34:26|7.4749
13:34:27|7.4749
13:34:29|7.474
13:34:29|7.474
13:34:31|7.474
13:34:31|7.4832
13:34:34|7.4847
13:34:35|7.475
13:34:36|7.4748
13:34:37|7.4601
13:34:38|7.4601
13:34:39|7.4601
13:34:40|7.4621
13:34:41|7.4621
13:34:42|7.4608
13:34:43|7.4599
13:34:44|7.4609
13:34:45|7.4609
13:34:46|7.4609
13:34:47|7.4609
13:34:49|7.4609
13:34:50|7.4801
13:34:51|7.4801
13:34:52|7.4801
13:34:53|7.4801
13:34:55|7.4801
13:34:56|7.4801
13:34:57|7.4801
13:34:58|7.4801
13:34:59|7.4751
13:35:00|7.4751
13:35:01|7.4751
13:35:02|7.4751
13:35:03|7.4751
13:35:04|7.4751
13:35:05|7.4724
13:35:06|7.4617
13:35:07|7.4617
13:35:08|7.4785
13:35:09|7.4785
13:35:10|7.4799
13:35:12|7.48
13:35:13|7.48
13:35:15|7.4801
13:35:15|7.47
13:35:17|7.47
13:35:18|7.4782
13:35:19|7.4782
13:35:20|7.4782
13:35:21|7.4782
13:35:22|7.4782
13:35:23|7.4753
13:35:24|7.4753
13:35:25|7.4626
13:35:27|7.4626
13:35:28|7.4614
13:35:29|7.477
13:35:30|7.4609
13:35:31|7.4609
13:35:32|7.46
13:35:33|7.4599
13:35:34|7.46
13:35:35|7.46
13:35:36|7.46
13:35:37|7.4599
13:35:38|7.4599
13:35:39|7.46
13:35:40|7.4599
13:35:42|7.4597
13:35:42|7.4599
13:35:43|7.4599
13:35:45|7.4599
13:35:46|7.455
13:35:47|7.4597
13:35:48|7.4597
13:35:48|7.4599
13:35:50|7.4599
13:35:50|7.4597
13:35:52|7.4597
13:35:52|7.4597
13:35:55|7.4523
13:35:56|7.4507
13:35:57|7.4594
13:35:58|7.4594
13:36:00|7.4594
13:36:00|7.45
13:36:02|7.4479
13:36:02|7.448
13:36:03|7.448
13:36:05|7.4457
13:36:05|7.4502
13:36:06|7.4502
13:36:08|7.4502
13:36:09|7.4502
13:36:10|7.4502
13:36:11|7.4502
13:36:13|7.4505
13:36:14|7.4502
13:36:15|7.4501
13:36:16|7.4501
13:36:18|7.4364
13:36:18|7.4364
13:36:20|7.4221
13:36:21|7.4221
13:36:22|7.4335
13:36:23|7.4332
13:36:25|7.4332
13:36:27|7.435
13:36:27|7.4355
13:36:28|7.4355
13:36:29|7.4355
13:36:30|7.4355
13:36:31|7.4355
13:36:32|7.4355
13:36:34|7.4355
13:36:35|7.4355
13:36:36|7.4454
13:36:38|7.4354
13:36:39|7.4354
13:36:40|7.4354
13:36:41|7.4354
13:36:42|7.4354
13:36:43|7.4354
13:36:44|7.4354
13:36:45|7.4354
13:36:46|7.4354
13:36:47|7.4354
13:36:48|7.4353
13:36:49|7.4353
13:36:50|7.4353
13:36:50|7.4353
13:36:51|7.4353
13:36:53|7.4352
13:36:54|7.4356
13:36:55|7.4356
13:36:56|7.4481
13:36:57|7.4481
13:36:58|7.4481
13:36:59|7.435
13:37:00|7.435
13:37:02|7.4346
13:37:02|7.4346
13:37:04|7.4346
13:37:05|7.4346
13:37:05|7.4346
13:37:06|7.4415
13:37:07|7.4415
13:37:09|7.4415
13:37:10|7.4415
13:37:11|7.4415
13:37:12|7.4415
13:37:13|7.4353
13:37:14|7.4354
13:37:15|7.4354
13:37:17|7.4354
13:37:19|7.4415
13:37:20|7.4357
13:37:21|7.4357
13:37:22|7.4357
13:37:24|7.4362
13:37:25|7.4447
13:37:26|7.45
13:37:28|7.4585
13:37:29|7.4585
13:37:30|7.4346
13:37:31|7.4245
13:37:32|7.4221
13:37:34|7.4221
13:37:35|7.44
13:37:36|7.44
13:37:37|7.44
13:37:38|7.44
13:37:39|7.44
13:37:41|7.4356
13:37:42|7.4356
13:37:42|7.4356
13:37:44|7.4428
13:37:45|7.4428
13:37:45|7.4428
13:37:46|7.4428
13:37:48|7.4428
13:37:48|7.44
13:37:50|7.44
13:37:51|7.44
13:37:52|7.44
13:37:52|7.44
13:37:53|7.44
13:37:55|7.44
13:37:55|7.44
13:37:56|7.4404
13:37:58|7.4404
13:37:58|7.4356
13:37:59|7.4356
13:38:01|7.4356
13:38:01|7.4356
13:38:03|7.4356
13:38:04|7.4356
13:38:06|7.4401
13:38:07|7.4401
13:38:08|7.4402
13:38:09|7.4402
13:38:10|7.442
13:38:10|7.442
13:38:12|7.442
13:38:13|7.442
13:38:15|7.4527
13:38:17|7.4401
13:38:17|7.4401
13:38:18|7.4401
13:38:20|7.4199
13:38:21|7.4134
13:38:23|7.4122
13:38:24|7.4101
13:38:25|7.4101
13:38:26|7.4106
13:38:27|7.4401
13:38:28|7.4401
13:38:30|7.4401
13:38:31|7.4401
13:38:33|7.4108
13:38:34|7.4108
13:38:35|7.4257
13:38:37|7.4257
13:38:37|7.4257
13:38:38|7.422
13:38:40|7.4274
13:38:41|7.4274
13:38:41|7.4274
13:38:42|7.4274
13:38:43|7.4274
13:38:44|7.4364
13:38:46|7.4365
13:38:46|7.4365
13:38:48|7.4365
13:38:49|7.4274
13:38:50|7.4245
13:38:51|7.4122
13:38:51|7.4122
13:38:53|7.411
13:38:54|7.411
13:38:55|7.4138
13:38:56|7.4138
13:38:57|7.4138
13:38:58|7.4138
13:38:59|7.4138
13:39:00|7.4138
13:39:01|7.4138
13:39:02|7.4114
13:39:03|7.4114
13:39:04|7.4138
13:39:05|7.4138
13:39:06|7.4138
13:39:07|7.4138
13:39:08|7.4138
13:39:10|7.4234
13:39:10|7.4234
13:39:11|7.4113
13:39:12|7.4113
13:39:13|7.4257
13:39:15|7.4113
13:39:17|7.4113
13:39:19|7.4129
13:39:20|7.4257
13:39:21|7.4257
13:39:22|7.4257
13:39:23|7.4257
13:39:25|7.4303
13:39:26|7.4303
13:39:27|7.4303
13:39:28|7.4216
13:39:29|7.4216
13:39:30|7.4247
13:39:31|7.4247
13:39:32|7.4151
13:39:33|7.4151
13:39:35|7.4151
13:39:36|7.4231
13:39:36|7.4231
13:39:37|7.4231
13:39:39|7.4151
13:39:40|7.4151
13:39:42|7.4151
13:39:43|7.4151
13:39:44|7.4151
13:39:44|7.4139
13:39:46|7.4139
13:39:47|7.4139
13:39:48|7.4139
13:39:48|7.4156
13:39:50|7.4156
13:39:51|7.4139
13:39:52|7.4139
13:39:53|7.4139
13:39:54|7.423
13:39:55|7.423
13:39:56|7.4231
13:39:57|7.4152
13:39:58|7.4165
13:39:59|7.4161
13:40:00|7.4161
13:40:01|7.4161
13:40:02|7.4144
13:40:03|7.4144
13:40:04|7.4401
13:40:06|7.4401
13:40:07|7.4401
13:40:08|7.4401
13:40:09|7.4401
13:40:10|7.4401
13:40:12|7.4401
13:40:12|7.4401
13:40:13|7.4401
13:40:15|7.4401
13:40:17|7.4401
13:40:18|7.4243
13:40:19|7.4243
13:40:20|7.4243
13:40:21|7.4151
13:40:23|7.4151
13:40:24|7.4151
13:40:26|7.4151
13:40:28|7.4151
13:40:29|7.4243
13:40:30|7.4243
13:40:31|7.4243
13:40:32|7.4247
13:40:33|7.4247
13:40:34|7.4255
13:40:35|7.4255
13:40:36|7.4255
13:40:37|7.4255
13:40:38|7.4273
13:40:39|7.4273
13:40:40|7.4273
13:40:42|7.4273
13:40:42|7.4273
13:40:44|7.4273
13:40:45|7.4273
13:40:46|7.428
13:40:46|7.428
13:40:48|7.428
13:40:49|7.4365
13:40:50|7.4365
13:40:51|7.4365
13:40:51|7.4285
13:40:53|7.4365
13:40:54|7.4288
13:40:55|7.4288
13:40:56|7.4365
13:40:57|7.4365
13:40:57|7.4353
13:40:59|7.4353
13:40:59|7.4353
13:41:01|7.4353
13:41:01|7.4353
13:41:03|7.4353
13:41:04|7.4353
13:41:05|7.4353
13:41:06|7.4281
13:41:07|7.4281
13:41:08|7.4281
13:41:09|7.4281
13:41:10|7.4281
13:41:11|7.4364
13:41:12|7.4364
13:41:13|7.4364
13:41:14|7.4293
13:41:15|7.4293
13:41:17|7.4364
13:41:18|7.4364
13:41:18|7.4364
13:41:20|7.4364
13:41:21|7.4364
13:41:22|7.4364
13:41:23|7.4365
13:41:24|7.4365
13:41:25|7.4365
13:41:26|7.4365
13:41:27|7.4365
13:41:28|7.4365
13:41:29|7.4365
13:41:31|7.4353
13:41:32|7.4353
13:41:34|7.4353
13:41:34|7.436
13:41:36|7.4364
13:41:37|7.4365
13:41:38|7.4364
13:41:39|7.4364
13:41:40|7.4364
13:41:41|7.4364
13:41:42|7.4364
13:41:43|7.4397
13:41:44|7.4366
13:41:45|7.4366
13:41:47|7.4366
13:41:48|7.4366
13:41:50|7.4397
13:41:50|7.4366
13:41:52|7.4366
13:41:53|7.4396
13:41:54|7.4396
13:41:55|7.4364
13:41:56|7.4372
13:41:57|7.4372
13:41:57|7.4372
13:41:58|7.4372
13:42:00|7.4383
13:42:01|7.4383
13:42:01|7.437
13:42:03|7.437
13:42:04|7.45
13:42:04|7.45
13:42:06|7.4378
13:42:06|7.4378
13:42:08|7.4378
13:42:09|7.4387
13:42:10|7.4497
13:42:11|7.4497
13:42:12|7.45
13:42:13|7.45
13:42:14|7.45
13:42:15|7.4407
13:42:16|7.4498
13:42:17|7.4498
13:42:19|7.4498
13:42:19|7.4498
13:42:22|7.4498
13:42:22|7.4498
13:42:25|7.4498
13:42:27|7.4498
13:42:28|7.4408
13:42:29|7.4497
13:42:30|7.4497
13:42:32|7.4497
13:42:33|7.4497
13:42:34|7.4497
13:42:35|7.4497
13:42:36|7.4497
13:42:37|7.4497
13:42:39|7.4497
13:42:40|7.4497
13:42:41|7.4497
13:42:42|7.4487
13:42:43|7.4487
13:42:44|7.4484
13:42:45|7.4484
13:42:46|7.4415
13:42:47|7.4415
13:42:48|7.4415
13:42:49|7.4415
13:42:50|7.4486
13:42:51|7.4486
13:42:52|7.4486
13:42:53|7.4486
13:42:55|7.4486
13:42:56|7.4486
13:42:57|7.4486
13:42:58|7.4486
13:42:59|7.4415
13:43:00|7.4415
13:43:01|7.4415
13:43:02|7.4364
13:43:03|7.4364
13:43:04|7.4327
13:43:06|7.4327
13:43:07|7.4327
13:43:08|7.4327
13:43:09|7.4427
13:43:10|7.4427
13:43:11|7.4427
13:43:13|7.4427
13:43:14|7.4338
13:43:15|7.4455
13:43:16|7.4455
13:43:18|7.4455
13:43:19|7.4455
13:43:20|7.4455
13:43:21|7.4324
13:43:22|7.4324
13:43:23|7.4324
13:43:24|7.4324
13:43:26|7.4324
13:43:27|7.4324
13:43:28|7.4324
13:43:29|7.4324
13:43:30|7.4324
13:43:31|7.4455
13:43:32|7.4455
13:43:33|7.4455
13:43:34|7.4455
13:43:35|7.4455
13:43:37|7.4455
13:43:37|7.4346
13:43:38|7.4346
13:43:39|7.435
13:43:41|7.435
13:43:41|7.435
13:43:42|7.4455
13:43:44|7.4455
13:43:44|7.4351
13:43:47|7.4351
13:43:47|7.4351
13:43:48|7.4361
13:43:49|7.4361
13:43:50|7.4352
13:43:52|7.4352
13:43:54|7.4352
13:43:55|7.4352
13:43:57|7.4356
13:43:58|7.4358
13:43:58|7.4358
13:44:00|7.4358
13:44:01|7.4358
13:44:01|7.4358
13:44:02|7.4358
13:44:03|7.4358
13:44:04|7.4358
13:44:07|7.4361
13:44:09|7.4361
13:44:09|7.4361
13:44:10|7.4361
13:44:12|7.4361
13:44:12|7.4361
13:44:14|7.4361
13:44:15|7.4336
13:44:17|7.433
13:44:18|7.4325
13:44:19|7.4325
13:44:20|7.4325
13:44:22|7.4325
13:44:24|7.433
13:44:25|7.433
13:44:27|7.4325
13:44:28|7.4323
13:44:29|7.433
13:44:30|7.433
13:44:31|7.433
13:44:32|7.4282
13:44:33|7.4282
13:44:35|7.43
13:44:37|7.4281
13:44:38|7.4329
13:44:39|7.4329
13:44:40|7.4329
13:44:41|7.4281
13:44:42|7.4282
13:44:43|7.4282
13:44:44|7.4282
13:44:45|7.4282
13:44:46|7.4282
13:44:47|7.4282
13:44:48|7.4282
13:44:49|7.4282
13:44:50|7.4265
13:44:51|7.4243
13:44:52|7.4243
13:44:53|7.4243
13:44:54|7.414
13:44:55|7.414
13:44:56|7.4266
13:44:57|7.4266
13:44:59|7.4144
13:45:00|7.4258
13:45:01|7.4258
13:45:02|7.4258
13:45:03|7.4258
13:45:04|7.4258
13:45:05|7.4258
13:45:06|7.4258
13:45:07|7.4258
13:45:08|7.4246
13:45:09|7.4246
13:45:10|7.4148
13:45:11|7.4148
13:45:12|7.4244
13:45:14|7.4244
13:45:15|7.4244
13:45:16|7.4244
13:45:17|7.4102
13:45:19|7.4105
13:45:19|7.4105
13:45:21|7.4105
13:45:23|7.4105
13:45:25|7.421
13:45:26|7.4165
13:45:28|7.4236
13:45:29|7.4236
13:45:30|7.4106
13:45:31|7.4231
13:45:32|7.4109
13:45:33|7.4109
13:45:34|7.4118
13:45:36|7.4118
13:45:37|7.4118
13:45:38|7.4118
13:45:39|7.4118
13:45:40|7.4118
13:45:41|7.4118
13:45:42|7.4118
13:45:43|7.4118
13:45:44|7.4118
13:45:46|7.42
13:45:48|7.42
13:45:49|7.42
13:45:50|7.4118
13:45:51|7.4118
13:45:51|7.4118
13:45:52|7.4118
13:45:53|7.4118
13:45:55|7.4199
13:45:56|7.4199
13:45:57|7.4107
13:45:57|7.4196
13:45:59|7.4196
13:46:00|7.4196
13:46:01|7.4196
13:46:02|7.4196
13:46:02|7.4196
13:46:03|7.4119
13:46:06|7.4119
13:46:06|7.4119
13:46:07|7.4119
13:46:08|7.4119
13:46:09|7.4119
13:46:11|7.4121
13:46:11|7.4121
13:46:13|7.4121
13:46:13|7.4121
13:46:15|7.4126
13:46:17|7.4126
13:46:17|7.4126
13:46:18|7.4126
13:46:20|7.4131
13:46:21|7.4312
13:46:23|7.4312
13:46:24|7.4131
13:46:25|7.4131
13:46:27|7.4231
13:46:27|7.4231
13:46:30|7.4128
13:46:30|7.4128
13:46:32|7.4127
13:46:32|7.4131
13:46:35|7.4131
13:46:36|7.4128
13:46:37|7.4231
13:46:38|7.4231
13:46:39|7.4231
13:46:41|7.4231
13:46:41|7.4232
13:46:43|7.4232
13:46:44|7.4232
13:46:45|7.4232
13:46:46|7.4243
13:46:47|7.4243
13:46:48|7.4243
13:46:49|7.4243
13:46:50|7.4231
13:46:51|7.4231
13:46:52|7.4231
13:46:53|7.4231
13:46:55|7.4231
13:46:56|7.4231
13:46:57|7.4231
13:46:57|7.4231
13:46:58|7.4231
13:47:00|7.4231
13:47:00|7.4231
13:47:02|7.421
13:47:03|7.421
13:47:04|7.4228
13:47:05|7.4228
13:47:05|7.4224
13:47:07|7.4224
13:47:08|7.4224
13:47:08|7.4215
13:47:09|7.4215
13:47:12|7.4215
13:47:13|7.4215
13:47:14|7.42
13:47:15|7.42
13:47:16|7.42
13:47:17|7.42
13:47:18|7.42
13:47:19|7.42
13:47:19|7.42
13:47:22|7.42
13:47:23|7.42
13:47:24|7.4199
13:47:25|7.4199
13:47:26|7.4199
13:47:28|7.4199
13:47:29|7.4121
13:47:31|7.4119
13:47:32|7.4119
13:47:32|7.4119
13:47:34|7.4083
13:47:35|7.4083
13:47:35|7.4083
13:47:38|7.4083
13:47:39|7.4
13:47:40|7.4
13:47:41|7.4
13:47:42|7.4
13:47:44|7.4
13:47:45|7.4
13:47:46|7.4
13:47:47|7.3918
13:47:48|7.3918
13:47:48|7.3878
13:47:50|7.3878
13:47:51|7.3874
13:47:52|7.3874
13:47:54|7.3897
13:47:55|7.38
13:47:56|7.38
13:47:57|7.3791
13:47:58|7.3791
13:47:58|7.3897
13:48:00|7.3897
13:48:01|7.37
13:48:02|7.37
13:48:02|7.38
13:48:04|7.38
13:48:05|7.38
13:48:05|7.38
13:48:07|7.3789
13:48:08|7.3789
13:48:09|7.3789
13:48:09|7.3789
13:48:10|7.3789
13:48:12|7.3779
13:48:13|7.3779
13:48:14|7.37
13:48:15|7.37
13:48:16|7.37
13:48:17|7.37
13:48:19|7.3777
13:48:20|7.3787
13:48:21|7.3787
13:48:23|7.3704
13:48:25|7.3704
13:48:26|7.3703
13:48:27|7.379
13:48:28|7.379
13:48:30|7.3711
13:48:32|7.3791
13:48:33|7.3791
13:48:34|7.3791
13:48:36|7.3791
13:48:37|7.379
13:48:38|7.379
13:48:39|7.3789
13:48:40|7.3789
13:48:41|7.3791
13:48:42|7.3791
13:48:43|7.3791
13:48:45|7.3791
13:48:46|7.3783
13:48:47|7.3785
13:48:48|7.3785
13:48:49|7.3785
13:48:50|7.3781
13:48:51|7.3891
13:48:52|7.378
13:48:54|7.3785
13:48:55|7.3788
13:48:56|7.3788
13:48:57|7.3795
13:48:58|7.3886
13:48:59|7.3777
13:49:00|7.3777
13:49:01|7.3777
13:49:02|7.3777
13:49:03|7.3703
13:49:04|7.3703
13:49:05|7.3703
13:49:06|7.3868
13:49:07|7.3868
13:49:08|7.3868
13:49:09|7.3868
13:49:10|7.3894
13:49:11|7.3894
13:49:12|7.3716
13:49:13|7.3716
13:49:14|7.3716
13:49:16|7.3708
13:49:17|7.3707
13:49:17|7.3707
13:49:19|7.3707
13:49:20|7.3707
13:49:21|7.3707
13:49:22|7.4
13:49:24|7.4
13:49:26|7.4
13:49:28|7.4
13:49:29|7.4011
13:49:30|7.4
13:49:32|7.4041
13:49:33|7.4041
13:49:34|7.4041
13:49:35|7.4041
13:49:35|7.4041
13:49:36|7.4041
13:49:37|7.4041
13:49:38|7.4041
13:49:40|7.404
13:49:41|7.4041
13:49:41|7.4041
13:49:43|7.404
13:49:44|7.404
13:49:45|7.4
13:49:46|7.4
13:49:47|7.4
13:49:48|7.4
13:49:49|7.4
13:49:50|7.4
13:49:51|7.4032
13:49:53|7.4032
13:49:54|7.4041
13:49:54|7.4
13:49:56|7.4
13:49:56|7.4
13:49:57|7.4
13:49:59|7.4
13:49:59|7.404
13:50:02|7.404
13:50:02|7.4
13:50:03|7.4
13:50:05|7.3705
13:50:06|7.3705
13:50:06|7.3705
13:50:07|7.3959
13:50:09|7.3748
13:50:10|7.3748
13:50:11|7.3748
13:50:11|7.3748
13:50:12|7.3748
13:50:13|7.3711
13:50:15|7.3711
13:50:16|7.3711
13:50:17|7.3711
13:50:18|7.37
13:50:19|7.37
13:50:20|7.37
13:50:21|7.37
13:50:22|7.377
13:50:23|7.3711
13:50:24|7.3711
13:50:26|7.37
13:50:27|7.37
13:50:29|7.37
13:50:31|7.3702
13:50:32|7.3702
13:50:32|7.3702
13:50:35|7.3702
13:50:36|7.3702
13:50:37|7.3784
13:50:37|7.3784
13:50:39|7.3702
13:50:40|7.37
13:50:41|7.3702
13:50:42|7.37
13:50:43|7.37
13:50:44|7.37
13:50:45|7.37
13:50:46|7.3702
13:50:47|7.37
13:50:48|7.37
13:50:49|7.37
13:50:50|7.37
13:50:51|7.3702
13:50:52|7.3702
13:50:53|7.3702
13:50:54|7.3702
13:50:55|7.37
13:50:56|7.37
13:50:57|7.37
13:50:59|7.3702
13:51:00|7.3702
13:51:01|7.3702
13:51:02|7.3702
13:51:03|7.3702
13:51:04|7.3702
13:51:05|7.3702
13:51:06|7.37
13:51:08|7.37
13:51:08|7.37
13:51:09|7.37
13:51:10|7.37
13:51:12|7.37
13:51:13|7.37
13:51:14|7.37
13:51:15|7.37
13:51:16|7.37
13:51:18|7.37
13:51:19|7.37
13:51:19|7.37
13:51:21|7.37
13:51:21|7.37
13:51:23|7.3891
13:51:23|7.37
13:51:25|7.37
13:51:26|7.37
13:51:28|7.37
13:51:30|7.37
13:51:31|7.37
13:51:32|7.37
13:51:34|7.37
13:51:35|7.37
13:51:36|7.37
13:51:37|7.37
13:51:38|7.37
13:51:39|7.3703
13:51:41|7.37
13:51:42|7.3703
13:51:42|7.3703
13:51:44|7.37
13:51:45|7.37
13:51:46|7.37
13:51:47|7.37
13:51:48|7.37
13:51:50|7.3641
13:51:52|7.3641
13:51:52|7.3641
13:51:53|7.3641
13:51:54|7.3641
13:51:55|7.3641
13:51:56|7.3683
13:51:58|7.3641
13:51:59|7.3641
13:52:00|7.3641
13:52:02|7.3641
13:52:03|7.3641
13:52:03|7.3641
13:52:04|7.3641
13:52:05|7.3641
13:52:06|7.36
13:52:07|7.3641
13:52:08|7.3641
13:52:09|7.36
13:52:10|7.3589
13:52:12|7.3589
13:52:13|7.3589
13:52:14|7.3589
13:52:15|7.3574
13:52:16|7.3588
13:52:17|7.3588
13:52:18|7.3588
13:52:19|7.35
13:52:21|7.35
13:52:22|7.348
13:52:23|7.348
13:52:24|7.348
13:52:25|7.3574
13:52:27|7.3274
13:52:29|7.3385
13:52:30|7.3394
13:52:32|7.3161
13:52:33|7.3161
13:52:33|7.3161
13:52:34|7.3161
13:52:35|7.3029
13:52:36|7.3029
13:52:37|7.3029
13:52:38|7.3029
13:52:40|7.3029
13:52:40|7.31
13:52:41|7.3161
13:52:42|7.31
13:52:43|7.31
13:52:44|7.31
13:52:45|7.3102
13:52:47|7.3102
13:52:49|7.3102
13:52:49|7.31
13:52:51|7.31
13:52:52|7.316
13:52:53|7.3102
13:52:54|7.3106
13:52:55|7.3111
13:52:56|7.3111
13:52:57|7.3111
13:52:58|7.3111
13:52:59|7.3267
13:53:00|7.3113
13:53:01|7.3115
13:53:02|7.3115
13:53:03|7.3115
13:53:04|7.3115
13:53:05|7.3115
13:53:06|7.3118
13:53:08|7.3231
13:53:09|7.3122
13:53:11|7.3122
13:53:11|7.3116
13:53:12|7.3116
13:53:13|7.3219
13:53:14|7.3344
13:53:15|7.3344
13:53:16|7.3344
13:53:17|7.3344
13:53:18|7.3344
13:53:20|7.3344
13:53:22|7.3385
13:53:23|7.3385
13:53:24|7.3385
13:53:25|7.3356
13:53:25|7.3356
13:53:27|7.3356
13:53:28|7.3394
13:53:29|7.3394
13:53:31|7.3394
13:53:33|7.3475
13:53:33|7.3404
13:53:35|7.3404
13:53:36|7.3404
13:53:37|7.34
13:53:38|7.34
13:53:39|7.34
13:53:40|7.3475
13:53:41|7.3401
13:53:42|7.3401
13:53:43|7.3401
13:53:45|7.3401
13:53:46|7.347
13:53:47|7.3469
13:53:48|7.3997
13:53:49|7.3473
13:53:50|7.3473
13:53:51|7.3473
13:53:52|7.3768
13:53:53|7.3768
13:53:55|7.3514
13:53:56|7.3527
13:53:56|7.3527
13:53:57|7.3527
13:53:59|7.3527
13:53:59|7.3527
13:54:00|7.3527
13:54:01|7.3527
13:54:02|7.3527
13:54:05|7.3528
13:54:06|7.3728
13:54:07|7.3728
13:54:08|7.3728
13:54:08|7.353
13:54:11|7.3728
13:54:11|7.3536
13:54:12|7.3536
13:54:14|7.3536
13:54:16|7.3536
13:54:17|7.3514
13:54:18|7.3514
13:54:19|7.3514
13:54:21|7.3545
13:54:21|7.3545
13:54:22|7.3545
13:54:23|7.3558
13:54:24|7.3558
13:54:25|7.3558
13:54:26|7.3552
13:54:28|7.3552
13:54:30|7.3558
13:54:32|7.3558
13:54:33|7.3659
13:54:34|7.3659
13:54:36|7.3689
13:54:37|7.3577
13:54:38|7.3577
13:54:40|7.371
13:54:42|7.371
13:54:42|7.371
13:54:43|7.3584
13:54:44|7.3693
13:54:45|7.3693
13:54:47|7.37
13:54:49|7.3587
13:54:50|7.3591
13:54:51|7.3591
13:54:52|7.3591
13:54:54|7.3591
13:54:55|7.3605
13:54:57|7.3689
13:54:59|7.369
13:55:00|7.369
13:55:01|7.3606
13:55:02|7.3606
13:55:03|7.3605
13:55:04|7.3605
13:55:06|7.3605
13:55:08|7.3605
13:55:09|7.3612
13:55:10|7.3685
13:55:11|7.3606
13:55:12|7.3606
13:55:13|7.36
13:55:14|7.36
13:55:15|7.3683
13:55:16|7.3679
13:55:17|7.3679
13:55:18|7.3679
13:55:19|7.3596
13:55:20|7.3606
13:55:21|7.3606
13:55:23|7.3271
13:55:25|7.3594
13:55:26|7.3407
13:55:27|7.3351
13:55:27|7.3342
13:55:30|7.3116
13:55:31|7.3288
13:55:33|7.3261
13:55:34|7.3261
13:55:35|7.3261
13:55:36|7.3123
13:55:37|7.3297
13:55:39|7.3292
13:55:41|7.3292
13:55:43|7.3116
13:55:44|7.3117
13:55:46|7.3116
13:55:47|7.3116
13:55:48|7.3116
13:55:50|7.3117
13:55:51|7.3117
13:55:52|7.3193
13:55:52|7.3193
13:55:54|7.3117
13:55:55|7.3194
13:55:56|7.3194
13:55:57|7.3199
13:55:58|7.3117
13:55:59|7.3192
13:56:00|7.3192
13:56:01|7.3192
13:56:02|7.3192
13:56:03|7.3191
13:56:04|7.3117
13:56:05|7.3117
13:56:06|7.3117
13:56:08|7.3118
13:56:09|7.3117
13:56:10|7.3117
13:56:11|7.3117
13:56:12|7.3117
13:56:14|7.3117
13:56:15|7.31
13:56:16|7.31
13:56:18|7.3117
13:56:18|7.3117
13:56:19|7.3118
13:56:21|7.3177
13:56:21|7.3177
13:56:22|7.3177
13:56:23|7.31
13:56:24|7.31
13:56:25|7.3185
13:56:26|7.3177
13:56:27|7.3175
13:56:28|7.3175
13:56:30|7.31
13:56:32|7.3001
13:56:32|7.3001
13:56:33|7.3001
13:56:34|7.3001
13:56:36|7.3001
13:56:36|7.3094
13:56:38|7.3001
13:56:39|7.3001
13:56:40|7.2875
13:56:41|7.3001
13:56:42|7.3001
13:56:43|7.2888
13:56:44|7.2875
13:56:45|7.2875
13:56:46|7.2875
13:56:47|7.2875
13:56:49|7.2872
13:56:50|7.2872
13:56:51|7.2975
13:56:52|7.2873
13:56:53|7.2873
13:56:54|7.2829
13:56:55|7.2829
13:56:56|7.2829
13:56:57|7.2518
13:56:58|7.2518
13:56:59|7.2518
13:57:00|7.283
13:57:01|7.2631
13:57:02|7.2631
13:57:04|7.2631
13:57:05|7.2547
13:57:06|7.2598
13:57:07|7.2669
13:57:09|7.2828
13:57:09|7.26
13:57:10|7.26
13:57:12|7.26
13:57:13|7.26
13:57:13|7.26
13:57:15|7.2728
13:57:15|7.2694
13:57:16|7.2694
13:57:17|7.2866
13:57:19|7.2866
13:57:20|7.2866
13:57:21|7.2694
13:57:22|7.2694
13:57:23|7.2644
13:57:23|7.2644
13:57:25|7.2817
13:57:25|7.2547
13:57:28|7.2705
13:57:29|7.2776
13:57:29|7.2575
13:57:31|7.2575
13:57:32|7.2575
13:57:34|7.2561
13:57:36|7.2669
13:57:37|7.2578
13:57:38|7.2579
13:57:40|7.2579
13:57:41|7.2691
13:57:43|7.2783
13:57:44|7.2672
13:57:45|7.28
13:57:46|7.2774
13:57:47|7.2774
13:57:49|7.2694
13:57:49|7.2773
13:57:51|7.2672
13:57:53|7.2672
13:57:54|7.2694
13:57:55|7.277
13:57:56|7.277
13:57:56|7.2776
13:57:58|7.2776
13:58:00|7.2694
13:58:00|7.2694
13:58:01|7.2694
13:58:02|7.2697
13:58:04|7.2768
13:58:05|7.2698
13:58:06|7.2698
13:58:07|7.2698
13:58:08|7.2699
13:58:09|7.277
13:58:10|7.2798
13:58:11|7.2792
13:58:12|7.2699
13:58:13|7.2699
13:58:14|7.2699
13:58:15|7.2699
13:58:16|7.27
13:58:17|7.2504
13:58:18|7.2504
13:58:19|7.2694
13:58:21|7.2604
13:58:21|7.2663
13:58:23|7.2663
13:58:24|7.26
13:58:25|7.25
13:58:26|7.2599
13:58:27|7.2594
13:58:27|7.2594
13:58:29|7.2599
13:58:30|7.2599
13:58:30|7.2599
13:58:31|7.26
13:58:33|7.26
13:58:35|7.2742
13:58:37|7.2613
13:58:38|7.2609
13:58:39|7.2609
13:58:41|7.2609
13:58:42|7.2609
13:58:43|7.2609
13:58:44|7.2616
13:58:45|7.2609
13:58:46|7.2609
13:58:48|7.2609
13:58:49|7.2609
13:58:50|7.2614
13:58:51|7.2734
13:58:52|7.2734
13:58:53|7.2623
13:58:54|7.2734
13:58:55|7.2734
13:58:56|7.2734
13:58:57|7.2734
13:58:58|7.2734
13:58:59|7.2734
13:59:01|7.2622
13:59:02|7.2628
13:59:02|7.2628
13:59:05|7.2628
13:59:05|7.27
13:59:06|7.27
13:59:07|7.27
13:59:09|7.27
13:59:10|7.27
13:59:11|7.2699
13:59:12|7.2696
13:59:12|7.2734
13:59:13|7.27
13:59:14|7.2734
13:59:16|7.2733
13:59:17|7.2733
13:59:18|7.2609
13:59:19|7.2866
13:59:20|7.2865
13:59:20|7.2865
13:59:22|7.2863
13:59:23|7.2863
13:59:24|7.2863
13:59:24|7.2863
13:59:26|7.285
13:59:27|7.285
13:59:27|7.285
13:59:29|7.2734
13:59:30|7.27
13:59:31|7.27
13:59:32|7.27
13:59:33|7.27
13:59:35|7.27
13:59:36|7.27
13:59:36|7.27
13:59:38|7.27
13:59:39|7.2732
13:59:41|7.2732
13:59:43|7.2822
13:59:44|7.2745
13:59:45|7.2736
13:59:46|7.2736
13:59:47|7.2736
13:59:48|7.2736
13:59:50|7.2736
13:59:51|7.2733
13:59:52|7.2733
13:59:53|7.2733
13:59:54|7.2733
13:59:55|7.2736
13:59:56|7.2736
13:59:57|7.2736
13:59:58|7.2745
13:59:59|7.2793
14:00:00|7.2708
14:00:01|7.2731
14:00:02|7.2731
14:00:04|7.273
14:00:04|7.2731
14:00:06|7.273
14:00:07|7.273
14:00:09|7.273
14:00:09|7.2731
14:00:11|7.2731
14:00:13|7.2731
14:00:13|7.27
14:00:14|7.27
14:00:15|7.27
14:00:16|7.272
14:00:17|7.272
14:00:19|7.2622
14:00:21|7.2622
14:00:21|7.2622
14:00:23|7.2622
14:00:25|7.2622
14:00:26|7.2624
14:00:27|7.272
14:00:28|7.272
14:00:29|7.272
14:00:30|7.272
14:00:31|7.272
14:00:32|7.27
14:00:33|7.27
14:00:34|7.2727
14:00:35|7.272
14:00:36|7.2651
14:00:38|7.2651
14:00:40|7.27
14:00:40|7.2667
14:00:42|7.2667
14:00:42|7.272
14:00:43|7.2851
14:00:45|7.2851
14:00:45|7.2865
14:00:46|7.2865
14:00:48|7.2865
14:00:48|7.2865
14:00:49|7.2812
14:00:51|7.2812
14:00:51|7.2812
14:00:52|7.2812
14:00:53|7.2722
14:00:55|7.2722
14:00:55|7.2722
14:00:56|7.2722
14:00:57|7.272
14:00:58|7.2724
14:01:00|7.2724
14:01:00|7.2724
14:01:01|7.2724
14:01:02|7.2724
14:01:03|7.2841
14:01:04|7.2841
14:01:05|7.2726
14:01:06|7.2726
14:01:08|7.2727
14:01:09|7.2727
14:01:09|7.2727
14:01:11|7.2727
14:01:11|7.2728
14:01:13|7.284
14:01:14|7.284
14:01:14|7.2728
14:01:15|7.2728
14:01:17|7.2728
14:01:19|7.2728
14:01:19|7.2728
14:01:21|7.2846
14:01:21|7.2734
14:01:22|7.2734
14:01:24|7.2734
14:01:24|7.2734
14:01:26|7.2734
14:01:27|7.2734
14:01:27|7.2734
14:01:29|7.285
14:01:30|7.285
14:01:30|7.285
14:01:31|7.285
14:01:32|7.285
14:01:33|7.2741
14:01:35|7.274
14:01:36|7.274
14:01:38|7.2752
14:01:40|7.285
14:01:42|7.2865
14:01:43|7.29
14:01:45|7.2934
14:01:46|7.2933
14:01:48|7.29
14:01:50|7.2866
14:01:52|7.2866
14:01:53|7.2935
14:01:54|7.2935
14:01:54|7.2935
14:01:55|7.2935
14:01:56|7.2935
14:01:58|7.2935
14:01:59|7.2935
14:02:00|7.2935
14:02:01|7.2935
14:02:02|7.2935
14:02:03|7.2935
14:02:04|7.2935
14:02:06|7.295
14:02:06|7.295
14:02:07|7.3084
14:02:09|7.3096
14:02:11|7.329
14:02:12|7.329
14:02:13|7.3278
14:02:14|7.3115
14:02:15|7.3115
14:02:16|7.3096
14:02:17|7.3099
14:02:18|7.3096
14:02:19|7.3132
14:02:20|7.3096
14:02:22|7.2951
14:02:23|7.3077
14:02:24|7.3074
14:02:25|7.3023
14:02:26|7.3023
14:02:27|7.3023
14:02:28|7.3069
14:02:29|7.2869
14:02:30|7.2869
14:02:31|7.2869
14:02:32|7.2869
14:02:33|7.2869
14:02:34|7.3048
14:02:36|7.3048
14:02:38|7.3055
14:02:40|7.2869
14:02:41|7.3049
14:02:42|7.2799
14:02:44|7.28
14:02:44|7.28
14:02:45|7.28
14:02:46|7.3035
14:02:48|7.3035
14:02:48|7.3035
14:02:49|7.3068
14:02:50|7.3035
14:02:52|7.3035
14:02:53|7.2932
14:02:53|7.2932
14:02:55|7.2932
14:02:55|7.3
14:02:56|7.3001
14:02:59|7.3
14:03:00|7.3
14:03:01|7.3
14:03:02|7.3
14:03:03|7.3
14:03:04|7.3
14:03:06|7.3
14:03:07|7.29
14:03:08|7.29
14:03:09|7.3
14:03:11|7.3
14:03:11|7.3
14:03:12|7.2928
14:03:13|7.3035
14:03:14|7.3035
14:03:15|7.2901
14:03:17|7.2901
14:03:17|7.2901
14:03:18|7.2901
14:03:19|7.2901
14:03:20|7.2901
14:03:22|7.2901
14:03:24|7.2903
14:03:25|7.2903
14:03:26|7.2903
14:03:27|7.2903
14:03:28|7.2903
14:03:29|7.31
14:03:30|7.2925
14:03:31|7.2925
14:03:32|7.2925
14:03:33|7.2925
14:03:34|7.2916
14:03:35|7.2901
14:03:37|7.2901
14:03:38|7.3025
14:03:40|7.3025
14:03:41|7.2933
14:03:42|7.2933
14:03:44|7.2926
14:03:46|7.2905
14:03:47|7.2905
14:03:48|7.2905
14:03:48|7.2905
14:03:50|7.3007
14:03:51|7.3007
14:03:52|7.3007
14:03:53|7.2917
14:03:54|7.2917
14:03:55|7.3002
14:03:56|7.3002
14:03:57|7.2923
14:03:58|7.2933
14:03:59|7.2901
14:04:00|7.2901
14:04:01|7.2901
14:04:02|7.2901
14:04:04|7.2901
14:04:05|7.2901
14:04:06|7.3
14:04:07|7.3
14:04:08|7.2919
14:04:09|7.2923
14:04:10|7.2923
14:04:11|7.2923
14:04:12|7.2934
14:04:13|7.2998
14:04:15|7.2998
14:04:16|7.2998
14:04:17|7.2998
14:04:18|7.2934
14:04:19|7.2934
14:04:21|7.2934
14:04:22|7.2916
14:04:23|7.2916
14:04:24|7.2907
14:04:25|7.2907
14:04:26|7.2907
14:04:27|7.2907
14:04:28|7.2907
14:04:29|7.2907
14:04:30|7.2907
14:04:31|7.2911
14:04:32|7.2911
14:04:33|7.2911
14:04:34|7.2911
14:04:36|7.2911
14:04:36|7.2901
14:04:37|7.29
14:04:39|7.29
14:04:40|7.29
14:04:41|7.29
14:04:42|7.29
14:04:43|7.2898
14:04:45|7.2898
14:04:46|7.2895
14:04:48|7.2887
14:04:49|7.2887
14:04:50|7.2887
14:04:50|7.2887
14:04:51|7.2801
14:04:53|7.2765
14:04:54|7.2765
14:04:54|7.2801
14:04:56|7.28
14:04:57|7.28
14:04:58|7.28
14:04:59|7.28
14:05:00|7.28
14:05:01|7.28
14:05:02|7.28
14:05:03|7.271
14:05:04|7.271
14:05:05|7.2788
14:05:06|7.2788
14:05:07|7.2788
14:05:08|7.2788
14:05:10|7.2706
14:05:11|7.2708
14:05:13|7.2769
14:05:15|7.2769
14:05:16|7.2707
14:05:17|7.2707
14:05:17|7.263
14:05:19|7.2623
14:05:20|7.26
14:05:22|7.26
14:05:23|7.26
14:05:25|7.2698
14:05:27|7.25
14:05:27|7.25
14:05:28|7.25
14:05:29|7.2518
14:05:30|7.2404
14:05:31|7.2404
14:05:32|7.2517
14:05:34|7.2451
14:05:35|7.2451
14:05:36|7.2451
14:05:37|7.2451
14:05:38|7.2499
14:05:40|7.2461
14:05:42|7.25
14:05:43|7.24
14:05:44|7.24
14:05:45|7.24
14:05:45|7.24
14:05:47|7.2412
14:05:48|7.2418
14:05:50|7.2492
14:05:51|7.249
14:05:51|7.249
14:05:53|7.2412
14:05:54|7.2412
14:05:55|7.2412
14:05:55|7.2412
14:05:56|7.2412
14:05:57|7.2412
14:05:59|7.2485
14:06:00|7.2485
14:06:00|7.2485
14:06:02|7.2485
14:06:03|7.2401
14:06:04|7.2417
14:06:05|7.2417
14:06:07|7.2417
14:06:07|7.242
14:06:08|7.2485
14:06:10|7.2491
14:06:11|7.2491
14:06:11|7.2485
14:06:13|7.2485
14:06:14|7.2485
14:06:15|7.2485
14:06:16|7.2485
14:06:18|7.2485
14:06:19|7.2491
14:06:21|7.2499
14:06:23|7.2485
14:06:23|7.2492
14:06:25|7.2492
14:06:27|7.2498
14:06:28|7.2499
14:06:29|7.2492
14:06:30|7.25
14:06:31|7.2495
14:06:32|7.2499
14:06:33|7.2499
14:06:34|7.2499
14:06:35|7.2499
14:06:36|7.2517
14:06:37|7.2517
14:06:38|7.2492
14:06:39|7.2518
14:06:41|7.2518
14:06:42|7.2518
14:06:43|7.2518
14:06:45|7.2499
14:06:47|7.2499
14:06:49|7.2499
14:06:50|7.2518
14:06:52|7.2499
14:06:52|7.2499
14:06:53|7.2499
14:06:54|7.2518
14:06:56|7.2518
14:06:57|7.2518
14:06:58|7.2518
14:06:58|7.2518
14:06:59|7.2499
14:07:01|7.2499
14:07:02|7.2499
14:07:02|7.2499
14:07:04|7.2518
14:07:04|7.2573
14:07:07|7.2518
14:07:07|7.2518
14:07:08|7.2518
14:07:11|7.2499
14:07:12|7.2499
14:07:13|7.2485
14:07:14|7.2485
14:07:15|7.2485
14:07:17|7.2485
14:07:18|7.2451
14:07:19|7.2493
14:07:20|7.2493
14:07:21|7.2451
14:07:22|7.2451
14:07:23|7.2451
14:07:24|7.2451
14:07:25|7.2451
14:07:27|7.2419
14:07:28|7.2419
14:07:28|7.2451
14:07:30|7.24
14:07:30|7.245
14:07:32|7.245
14:07:34|7.24
14:07:34|7.24
14:07:36|7.24
14:07:36|7.24
14:07:37|7.24
14:07:38|7.245
14:07:40|7.24
14:07:42|7.245
14:07:43|7.245
14:07:44|7.24
14:07:46|7.24
14:07:48|7.249
14:07:49|7.24
14:07:49|7.24
14:07:51|7.24
14:07:51|7.24
14:07:52|7.24
14:07:54|7.24
14:07:55|7.245
14:07:56|7.24
14:07:57|7.24
14:07:57|7.2411
14:07:59|7.2411
14:08:00|7.2414
14:08:01|7.2499
14:08:02|7.2417
14:08:02|7.2416
14:08:04|7.241
14:08:05|7.24
14:08:07|7.2414
14:08:07|7.2414
14:08:09|7.2413
14:08:10|7.2413
14:08:11|7.24
14:08:12|7.24
14:08:13|7.2371
14:08:14|7.24
14:08:15|7.24
14:08:16|7.24
14:08:17|7.24
14:08:18|7.24
14:08:19|7.24
14:08:21|7.24
14:08:21|7.238
14:08:23|7.238
14:08:24|7.238
14:08:25|7.2371
14:08:27|7.223
14:08:28|7.223
14:08:29|7.2233
14:08:29|7.2233
14:08:31|7.23
14:08:33|7.23
14:08:33|7.23
14:08:34|7.23
14:08:35|7.23
14:08:38|7.23
14:08:39|7.23
14:08:39|7.23
14:08:41|7.2301
14:08:42|7.23
14:08:43|7.23
14:08:45|7.23
14:08:46|7.23
14:08:47|7.23
14:08:49|7.2238
14:08:49|7.2238
14:08:51|7.2238
14:08:52|7.2238
14:08:53|7.2238
14:08:54|7.2238
14:08:55|7.2238
14:08:56|7.2299
14:08:57|7.2238
14:08:58|7.2238
14:08:59|7.2238
14:09:00|7.2237
14:09:02|7.2237
14:09:02|7.2238
14:09:04|7.2238
14:09:06|7.23
14:09:08|7.23
14:09:08|7.23
14:09:09|7.23
14:09:10|7.23
14:09:11|7.23
14:09:12|7.23
14:09:13|7.2238
14:09:14|7.2238
14:09:15|7.2238
14:09:16|7.2238
14:09:17|7.2239
14:09:19|7.2239
14:09:20|7.2239
14:09:20|7.2238
14:09:22|7.2239
14:09:23|7.2239
14:09:24|7.2239
14:09:25|7.2239
14:09:26|7.2239
14:09:27|7.2238
14:09:28|7.2238
14:09:29|7.2238
14:09:30|7.2238
14:09:31|7.2238
14:09:32|7.23
14:09:34|7.2239
14:09:34|7.2238
14:09:35|7.2238
14:09:36|7.2238
14:09:37|7.2181
14:09:38|7.2181
14:09:39|7.2181
14:09:40|7.2181
14:09:42|7.2239
14:09:42|7.2239
14:09:43|7.2238
14:09:45|7.2238
14:09:46|7.2238
14:09:47|7.2238
14:09:49|7.2238
14:09:51|7.2239
14:09:52|7.2239
14:09:53|7.2239
14:09:54|7.2238
14:09:55|7.2238
14:09:56|7.2238
14:09:57|7.2238
14:09:58|7.2238
14:09:59|7.2238
14:10:00|7.2238
14:10:01|7.2238
14:10:02|7.2238
14:10:04|7.2235
14:10:05|7.2181
14:10:06|7.2181
14:10:07|7.2181
14:10:08|7.2182
14:10:09|7.2182
14:10:11|7.2182
14:10:12|7.2182
14:10:13|7.2182
14:10:15|7.2182
14:10:17|7.2181
14:10:17|7.2181
14:10:18|7.238
14:10:20|7.2303
14:10:21|7.2303
14:10:23|7.2303
14:10:23|7.2238
14:10:24|7.2239
14:10:25|7.2239
14:10:26|7.2298
14:10:27|7.2239
14:10:29|7.2239
14:10:30|7.2239
14:10:31|7.2239
14:10:32|7.22
14:10:33|7.22
14:10:34|7.22
14:10:35|7.22
14:10:36|7.23
14:10:37|7.2239
14:10:38|7.2239
14:10:39|7.2239
14:10:40|7.2239
14:10:41|7.2376
14:10:42|7.2221
14:10:43|7.2221
14:10:44|7.2221
14:10:46|7.2342
14:10:48|7.2342
14:10:50|7.2496
14:10:50|7.2496
14:10:53|7.2252
14:10:53|7.2425
14:10:54|7.2425
14:10:56|7.2425
14:10:56|7.2221
14:10:58|7.2221
14:10:59|7.2221
14:10:59|7.2221
14:11:00|7.2221
14:11:02|7.2411
14:11:03|7.2411
14:11:05|7.2254
14:11:06|7.2254
14:11:06|7.2793
14:11:08|7.2793
14:11:09|7.2893
14:11:11|7.2795
14:11:13|7.2771
14:11:14|7.2724
14:11:14|7.2837
14:11:16|7.2777
14:11:17|7.279
14:11:19|7.2501
14:11:20|7.2501
14:11:21|7.2501
14:11:22|7.2738
14:11:23|7.2738
14:11:24|7.2559
14:11:25|7.2559
14:11:26|7.2935
14:11:27|7.2935
14:11:28|7.2935
14:11:29|7.2837
14:11:31|7.3378
14:11:31|7.3295
14:11:32|7.3335
14:11:33|7.3143
14:11:35|7.3143
14:11:36|7.3214
14:11:37|7.3122
14:11:38|7.3122
14:11:39|7.3273
14:11:40|7.3143
14:11:41|7.3143
14:11:42|7.329
14:11:43|7.3306
14:11:44|7.3354
14:11:45|7.3354
14:11:46|7.3444
14:11:47|7.3138
14:11:49|7.3103
14:11:50|7.3103
14:11:51|7.3171
14:11:52|7.3171
14:11:53|7.3171
14:11:54|7.2976
14:11:55|7.314
14:11:56|7.314
14:11:57|7.314
14:11:58|7.2997
14:11:59|7.2997
14:12:01|7.2971
14:12:02|7.2971
14:12:03|7.3003
14:12:04|7.32
14:12:06|7.3199
14:12:08|7.3198
14:12:08|7.3179
14:12:10|7.2837
14:12:11|7.2738
14:12:13|7.2674
14:12:14|7.2738
14:12:14|7.2738
14:12:15|7.2699
14:12:17|7.2853
14:12:18|7.2744
14:12:19|7.2744
14:12:20|7.2744
14:12:21|7.2744
14:12:23|7.28
14:12:24|7.28
14:12:25|7.266
14:12:26|7.266
14:12:27|7.28
14:12:28|7.28
14:12:29|7.28
14:12:30|7.2971
14:12:31|7.2971
14:12:32|7.2971
14:12:33|7.2971
14:12:34|7.2858
14:12:35|7.2984
14:12:37|7.2984
14:12:37|7.2981
14:12:38|7.2981
14:12:39|7.2981
14:12:41|7.2979
14:12:41|7.2979
14:12:42|7.2936
14:12:43|7.2784
14:12:46|7.2928
14:12:48|7.2928
14:12:49|7.2879
14:12:51|7.2784
14:12:53|7.2784
14:12:53|7.2784
14:12:54|7.2981
14:12:55|7.2981
14:12:57|7.2784
14:12:58|7.2784
14:12:59|7.2783
14:13:01|7.2783
14:13:01|7.2738
14:13:02|7.262
14:13:04|7.262
14:13:05|7.262
14:13:06|7.2642
14:13:07|7.2642
14:13:08|7.2642
14:13:09|7.2642
14:13:10|7.2642
14:13:12|7.266
14:13:12|7.2694
14:13:13|7.27
14:13:15|7.27
14:13:16|7.27
14:13:17|7.2651
14:13:19|7.2638
14:13:20|7.2638
14:13:21|7.2733
14:13:22|7.2574
14:13:24|7.2632
14:13:26|7.263
14:13:28|7.2638
14:13:28|7.2771
14:13:30|7.2771
14:13:31|7.2771
14:13:32|7.2771
14:13:32|7.2771
14:13:33|7.2556
14:13:35|7.2725
14:13:36|7.2557
14:13:37|7.2557
14:13:38|7.2557
14:13:38|7.2633
14:13:39|7.2633
14:13:40|7.2486
14:13:41|7.2486
14:13:42|7.2424
14:13:44|7.2424
14:13:44|7.2424
14:13:46|7.2424
14:13:46|7.2424
14:13:48|7.2424
14:13:49|7.2424
14:13:50|7.2587
14:13:51|7.247
14:13:51|7.247
14:13:52|7.2507
14:13:55|7.2534
14:13:55|7.2534
14:13:56|7.258
14:13:57|7.258
14:13:58|7.2767
14:13:59|7.2767
14:14:01|7.2767
14:14:03|7.2762
14:14:04|7.27
14:14:05|7.27
14:14:06|7.2745
14:14:08|7.2586
14:14:09|7.2638
14:14:10|7.2638
14:14:11|7.2638
14:14:12|7.2638
14:14:14|7.2638
14:14:15|7.2638
14:14:16|7.2638
14:14:17|7.2633
14:14:19|7.2713
14:14:21|7.2713
14:14:21|7.2725
14:14:22|7.2725
14:14:24|7.2557
14:14:24|7.2557
14:14:26|7.2557
14:14:27|7.2557
14:14:27|7.2557
14:14:28|7.2557
14:14:29|7.2665
14:14:31|7.2665
14:14:31|7.2665
14:14:33|7.2568
14:14:34|7.2568
14:14:35|7.2568
14:14:36|7.2568
14:14:37|7.2568
14:14:38|7.2743
14:14:39|7.2743
14:14:39|7.2621
14:14:41|7.2621
14:14:42|7.2621
14:14:43|7.257
14:14:44|7.2618
14:14:45|7.2618
14:14:46|7.2618
14:14:47|7.2618
14:14:49|7.2618
14:14:49|7.2812
14:14:52|7.2775
14:14:52|7.2775
14:14:53|7.2775
14:14:54|7.2775
14:14:55|7.2812
14:14:56|7.2812
14:14:58|7.2812
14:15:00|7.286
14:15:01|7.286
14:15:03|7.286
14:15:03|7.286
14:15:04|7.273
14:15:05|7.273
14:15:06|7.2727
14:15:07|7.2727
14:15:08|7.2609
14:15:09|7.2609
14:15:10|7.2611
14:15:11|7.2739
14:15:13|7.2728
14:15:13|7.2728
14:15:16|7.2874
14:15:16|7.2712
14:15:18|7.2712
14:15:18|7.291
14:15:20|7.291
14:15:21|7.291
14:15:22|7.291
14:15:23|7.2751
14:15:23|7.2751
14:15:26|7.2726
14:15:26|7.2935
14:15:28|7.2795
14:15:28|7.2795
14:15:29|7.2778
14:15:31|7.2936
14:15:31|7.2795
14:15:32|7.2795
14:15:34|7.2861
14:15:34|7.2838
14:15:35|7.2838
14:15:36|7.2838
14:15:38|7.283
14:15:39|7.2998
14:15:40|7.2998
14:15:40|7.2998
14:15:41|7.2998
14:15:42|7.2998
14:15:43|7.2792
14:15:44|7.3023
14:15:46|7.3023
14:15:47|7.2739
14:15:47|7.2799
14:15:48|7.2799
14:15:51|7.2745
14:15:51|7.2745
14:15:52|7.2745
14:15:54|7.2745
14:15:56|7.2874
14:15:56|7.2792
14:15:59|7.2792
14:15:59|7.2792
14:16:00|7.2792
14:16:01|7.2792
14:16:02|7.2792
14:16:05|7.2792
14:16:05|7.287
14:16:06|7.287
14:16:08|7.2792
14:16:09|7.2792
14:16:10|7.2746
14:16:11|7.2746
14:16:13|7.2791
14:16:15|7.2791
14:16:16|7.2792
14:16:16|7.2792
14:16:17|7.2746
14:16:19|7.2746
14:16:20|7.2746
14:16:21|7.2746
14:16:22|7.2746
14:16:23|7.2746
14:16:24|7.2746
14:16:25|7.2746
14:16:27|7.2746
14:16:27|7.2735
14:16:28|7.27
14:16:29|7.27
14:16:31|7.272
14:16:31|7.27
14:16:32|7.2745
14:16:34|7.2745
14:16:34|7.2698
14:16:36|7.2699
14:16:39|7.2699
14:16:39|7.2699
14:16:41|7.2699
14:16:42|7.2699
14:16:42|7.2699
14:16:43|7.2615
14:16:45|7.2699
14:16:45|7.2699
14:16:48|7.2599
14:16:48|7.2599
14:16:50|7.2599
14:16:52|7.2599
14:16:53|7.2599
14:16:54|7.2599
14:16:55|7.2625
14:16:57|7.2625
14:16:59|7.2625
14:17:00|7.2625
14:17:02|7.2603
14:17:04|7.2603
14:17:04|7.2601
14:17:05|7.2601
14:17:06|7.2601
14:17:07|7.2601
14:17:08|7.2601
14:17:10|7.2601
14:17:10|7.2625
14:17:11|7.2792
14:17:13|7.2792
14:17:14|7.2627
14:17:15|7.2627
14:17:16|7.2632
14:17:17|7.2632
14:17:18|7.2632
14:17:19|7.2632
14:17:20|7.2701
14:17:22|7.2701
14:17:23|7.2557
14:17:24|7.245
14:17:25|7.2345
14:17:26|7.2521
14:17:27|7.2521
14:17:28|7.2521
14:17:29|7.24
14:17:30|7.2354
14:17:31|7.2354
14:17:32|7.2354
14:17:33|7.2363
14:17:35|7.2468
14:17:37|7.2349
14:17:38|7.2401
14:17:39|7.2495
14:17:40|7.2495
14:17:41|7.2495
14:17:42|7.2495
14:17:43|7.2495
14:17:44|7.2495
14:17:45|7.2495
14:17:46|7.24
14:17:47|7.2358
14:17:48|7.2474
14:17:49|7.2474
14:17:50|7.2471
14:17:51|7.249
14:17:53|7.2493
14:17:53|7.2495
14:17:56|7.2495
14:17:57|7.2405
14:17:58|7.2405
14:17:59|7.2369
14:17:59|7.2369
14:18:01|7.2369
14:18:01|7.2369
14:18:03|7.2369
14:18:04|7.2369
14:18:06|7.2494
14:18:07|7.2403
14:18:08|7.2403
14:18:09|7.2403
14:18:10|7.2403
14:18:11|7.2403
14:18:12|7.2403
14:18:13|7.2403
14:18:14|7.2403
14:18:15|7.24
14:18:16|7.24
14:18:17|7.2354
14:18:19|7.2467
14:18:20|7.2467
14:18:21|7.2461
14:18:22|7.2461
14:18:23|7.2403
14:18:25|7.2403
14:18:26|7.2354
14:18:27|7.2354
14:18:28|7.2403
14:18:29|7.2403
14:18:30|7.2403
14:18:31|7.2403
14:18:33|7.2403
14:18:34|7.2403
14:18:34|7.2403
14:18:35|7.2403
14:18:36|7.2306
14:18:37|7.23
14:18:39|7.23
14:18:40|7.23
14:18:40|7.2383
14:18:42|7.2395
14:18:43|7.2395
14:18:43|7.2395
14:18:44|7.2395
14:18:46|7.2395
14:18:47|7.23
14:18:48|7.23
14:18:49|7.23
14:18:50|7.23
14:18:51|7.2394
14:18:52|7.2394
14:18:54|7.2393
14:18:56|7.2393
14:18:56|7.2394
14:18:58|7.2394
14:18:58|7.2309
14:18:59|7.2309
14:19:01|7.2391
14:19:02|7.2391
14:19:03|7.2391
14:19:05|7.2391
14:19:05|7.2391
14:19:06|7.2391
14:19:08|7.2391
14:19:10|7.2391
14:19:11|7.2391
14:19:12|7.2317
14:19:13|7.2317
14:19:14|7.2378
14:19:15|7.2378
14:19:16|7.2392
14:19:17|7.2392
14:19:18|7.2392
14:19:19|7.2308
14:19:20|7.2305
14:19:21|7.2305
14:19:22|7.2305
14:19:23|7.2305
14:19:25|7.2305
14:19:26|7.2305
14:19:28|7.2305
14:19:29|7.23
14:19:30|7.23
14:19:31|7.23
14:19:32|7.23
14:19:33|7.23
14:19:34|7.23
14:19:35|7.2305
14:19:36|7.2305
14:19:37|7.2305
14:19:38|7.2305
14:19:39|7.2305
14:19:40|7.2305
14:19:41|7.2305
14:19:42|7.23
14:19:43|7.23
14:19:44|7.23
14:19:45|7.221
14:19:46|7.221
14:19:47|7.221
14:19:48|7.221
14:19:49|7.2289
14:19:50|7.221
14:19:51|7.2287
14:19:52|7.2287
14:19:54|7.2305
14:19:55|7.224
14:19:56|7.224
14:19:57|7.2287
14:19:58|7.2287
14:20:00|7.2287
14:20:01|7.2287
14:20:02|7.2287
14:20:03|7.2287
14:20:05|7.2287
14:20:06|7.2288
14:20:07|7.2288
14:20:08|7.2288
14:20:10|7.2242
14:20:11|7.2359
14:20:13|7.2242
14:20:14|7.2242
14:20:15|7.2242
14:20:17|7.2353
14:20:17|7.2354
14:20:18|7.2354
14:20:20|7.2354
14:20:21|7.2354
14:20:22|7.2354
14:20:22|7.2354
14:20:24|7.229
14:20:25|7.229
14:20:26|7.2288
14:20:27|7.2346
14:20:27|7.2241
14:20:28|7.2241
14:20:30|7.2329
14:20:31|7.2329
14:20:32|7.2325
14:20:34|7.2325
14:20:35|7.2325
14:20:36|7.2241
14:20:36|7.2241
14:20:37|7.2241
14:20:38|7.2214
14:20:40|7.2216
14:20:41|7.2216
14:20:41|7.2315
14:20:43|7.2315
14:20:44|7.2315
14:20:45|7.2315
14:20:46|7.2315
14:20:47|7.2316
14:20:48|7.2223
14:20:49|7.2223
14:20:50|7.2223
14:20:51|7.2223
14:20:52|7.2223
14:20:54|7.2223
14:20:54|7.22
14:20:56|7.22
14:20:58|7.22
14:20:59|7.2205
14:21:01|7.2205
14:21:02|7.2205
14:21:02|7.2205
14:21:05|7.2205
14:21:06|7.2307
14:21:07|7.2206
14:21:08|7.2206
14:21:09|7.2207
14:21:11|7.2207
14:21:12|7.2207
14:21:13|7.2207
14:21:15|7.2207
14:21:15|7.22
14:21:16|7.2201
14:21:17|7.2201
14:21:19|7.2201
14:21:19|7.2202
14:21:21|7.2202
14:21:22|7.2202
14:21:24|7.2201
14:21:26|7.2201
14:21:26|7.2201
14:21:27|7.2201
14:21:28|7.2201
14:21:30|7.2203
14:21:30|7.2203
14:21:32|7.2207
14:21:33|7.2207
14:21:35|7.2207
14:21:35|7.2207
14:21:36|7.2207
14:21:38|7.2217
14:21:39|7.2203
14:21:40|7.2203
14:21:41|7.2203
14:21:42|7.2207
14:21:43|7.2207
14:21:44|7.2207
14:21:45|7.2207
14:21:46|7.2207
14:21:47|7.2207
14:21:48|7.2207
14:21:49|7.2202
14:21:50|7.2201
14:21:51|7.2271
14:21:52|7.2271
14:21:53|7.2271
14:21:55|7.2271
14:21:56|7.2279
14:21:57|7.2279
14:21:58|7.2279
14:21:59|7.2279
14:22:01|7.2279
14:22:02|7.2268
14:22:04|7.2268
14:22:05|7.2201
14:22:06|7.2201
14:22:07|7.2201
14:22:08|7.2201
14:22:09|7.2201
14:22:11|7.2201
14:22:12|7.2201
14:22:14|7.2201
14:22:15|7.2257
14:22:16|7.2201
14:22:17|7.2201
14:22:18|7.2201
14:22:19|7.2201
14:22:20|7.2201
14:22:21|7.2201
14:22:22|7.2201
14:22:23|7.2201
14:22:24|7.2201
14:22:25|7.2201
14:22:26|7.22
14:22:27|7.22
14:22:29|7.22
14:22:30|7.2201
14:22:31|7.2201
14:22:33|7.2176
14:22:34|7.2176
14:22:35|7.2023
14:22:36|7.2023
14:22:37|7.2023
14:22:38|7.2
14:22:39|7.2
14:22:41|7.2004
14:22:42|7.2
14:22:43|7.2
14:22:44|7.2023
14:22:45|7.2004
14:22:46|7.2004
14:22:47|7.2
14:22:48|7.2
14:22:50|7.2119
14:22:51|7.2111
14:22:52|7.2111
14:22:53|7.2111
14:22:54|7.2111
14:22:55|7.2094
14:22:57|7.2086
14:22:58|7.2086
14:22:59|7.2006
14:23:00|7.2006
14:23:00|7.2006
14:23:02|7.2006
14:23:04|7.2006
14:23:05|7.202
14:23:07|7.201
14:23:07|7.201
14:23:10|7.2
14:23:11|7.2087
14:23:12|7.2087
14:23:13|7.2096
14:23:14|7.2096
14:23:15|7.2096
14:23:16|7.2013
14:23:17|7.2111
14:23:18|7.201
14:23:19|7.2094
14:23:21|7.2094
14:23:21|7.2
14:23:22|7.208
14:23:23|7.208
14:23:24|7.208
14:23:25|7.2013
14:23:26|7.2087
14:23:27|7.208
14:23:29|7.208
14:23:29|7.208
14:23:30|7.208
14:23:31|7.208
14:23:33|7.2012
14:23:34|7.2012
14:23:35|7.2012
14:23:36|7.2012
14:23:37|7.19
14:23:37|7.19
14:23:40|7.1844
14:23:41|7.1844
14:23:41|7.1843
14:23:43|7.1918
14:23:43|7.1906
14:23:45|7.1706
14:23:46|7.1706
14:23:47|7.1706
14:23:48|7.1706
14:23:49|7.1757
14:23:49|7.1757
14:23:51|7.1766
14:23:52|7.1766
14:23:54|7.1777
14:23:55|7.1908
14:23:56|7.1908
14:23:57|7.19
14:23:58|7.19
14:23:59|7.1796
14:24:00|7.1796
14:24:02|7.1796
14:24:03|7.1891
14:24:04|7.1891
14:24:05|7.1891
14:24:07|7.1882
14:24:08|7.1882
14:24:09|7.19
14:24:11|7.1989
14:24:12|7.1838
14:24:14|7.1817
14:24:15|7.1817
14:24:16|7.1887
14:24:17|7.1888
14:24:18|7.1888
14:24:19|7.1888
14:24:20|7.1888
14:24:21|7.1887
14:24:22|7.1897
14:24:23|7.1893
14:24:23|7.1893
14:24:25|7.1893
14:24:26|7.1886
14:24:27|7.1886
14:24:28|7.1886
14:24:29|7.1808
14:24:30|7.1879
14:24:31|7.1879
14:24:32|7.1891
14:24:33|7.1803
14:24:34|7.1803
14:24:35|7.1803
14:24:36|7.1803
14:24:37|7.1803
14:24:38|7.1803
14:24:39|7.1803
14:24:40|7.1803
14:24:41|7.1801
14:24:43|7.1801
14:24:43|7.18
14:24:44|7.1799
14:24:46|7.1803
14:24:46|7.189
14:24:47|7.189
14:24:48|7.18
14:24:49|7.18
14:24:51|7.18
14:24:51|7.18
14:24:53|7.1806
14:24:53|7.18
14:24:54|7.1806
14:24:55|7.1738
14:24:56|7.1806
14:24:57|7.18
14:25:00|7.18
14:25:00|7.1736
14:25:03|7.18
14:25:04|7.18
14:25:05|7.18
14:25:06|7.18
14:25:08|7.18
14:25:08|7.18
14:25:11|7.1719
14:25:11|7.1806
14:25:12|7.18
14:25:13|7.18
14:25:15|7.18
14:25:16|7.18
14:25:16|7.18
14:25:18|7.18
14:25:18|7.1806
14:25:20|7.1806
14:25:20|7.18
14:25:21|7.1802
14:25:23|7.1874
14:25:24|7.1806
14:25:25|7.1805
14:25:26|7.18
14:25:26|7.18
14:25:27|7.18
14:25:29|7.18
14:25:29|7.1721
14:25:31|7.18
14:25:31|7.1804
14:25:33|7.1804
14:25:34|7.1805
14:25:35|7.1805
14:25:36|7.1805
14:25:37|7.1805
14:25:37|7.181
14:25:39|7.1802
14:25:40|7.1802
14:25:40|7.1802
14:25:42|7.18
14:25:43|7.18
14:25:44|7.18
14:25:45|7.18
14:25:46|7.1805
14:25:47|7.1974
14:25:48|7.1831
14:25:49|7.1831
14:25:50|7.1831
14:25:51|7.1831
14:25:52|7.1973
14:25:53|7.1973
14:25:54|7.1973
14:25:55|7.1973
14:25:56|7.1973
14:25:57|7.1973
14:25:58|7.1973
14:26:00|7.1975
14:26:01|7.18
14:26:02|7.18
14:26:02|7.18
14:26:04|7.18
14:26:04|7.18
14:26:05|7.18
14:26:06|7.1973
14:26:09|7.1974
14:26:10|7.1999
14:26:11|7.1854
14:26:13|7.1854
14:26:13|7.1854
14:26:15|7.1873
14:26:17|7.1874
14:26:18|7.1874
14:26:18|7.1873
14:26:20|7.1873
14:26:21|7.1955
14:26:21|7.1955
14:26:23|7.197
14:26:23|7.1874
14:26:25|7.1874
14:26:25|7.1874
14:26:27|7.1874
14:26:28|7.1873
14:26:29|7.1873
14:26:30|7.1873
14:26:32|7.1873
14:26:32|7.1873
14:26:33|7.1833
14:26:34|7.1803
14:26:35|7.1803
14:26:37|7.18
14:26:38|7.18
14:26:38|7.1803
14:26:39|7.1803
14:26:41|7.1803
14:26:41|7.1803
14:26:42|7.1819
14:26:43|7.18
14:26:44|7.18
14:26:45|7.1892
14:26:46|7.1892
14:26:47|7.1892
14:26:49|7.1892
14:26:50|7.1707
14:26:50|7.1707
14:26:52|7.1834
14:26:53|7.1834
14:26:53|7.1707
14:26:55|7.1707
14:26:55|7.1708
14:26:58|7.1708
14:26:59|7.1707
14:27:01|7.1707
14:27:01|7.1708
14:27:04|7.1707
14:27:05|7.1798
14:27:06|7.1798
14:27:07|7.1791
14:27:09|7.1789
14:27:10|7.1783
14:27:11|7.1783
14:27:12|7.1783
14:27:13|7.1708
14:27:14|7.1775
14:27:15|7.1774
14:27:16|7.1802
14:27:17|7.1854
14:27:18|7.1854
14:27:19|7.1889
14:27:21|7.1889
14:27:22|7.1889
14:27:23|7.1889
14:27:24|7.1889
14:27:25|7.1955
14:27:26|7.1955
14:27:27|7.19
14:27:28|7.1854
14:27:29|7.1854
14:27:30|7.179
14:27:31|7.179
14:27:32|7.179
14:27:33|7.179
14:27:34|7.179
14:27:36|7.179
14:27:37|7.179
14:27:38|7.17
14:27:39|7.17
14:27:40|7.17
14:27:41|7.1711
14:27:42|7.1711
14:27:43|7.179
14:27:44|7.1864
14:27:45|7.1864
14:27:46|7.1864
14:27:47|7.1715
14:27:48|7.1715
14:27:50|7.1715
14:27:51|7.1715
14:27:52|7.1874
14:27:53|7.19
14:27:54|7.1767
14:27:55|7.1767
14:27:56|7.1863
14:27:57|7.1863
14:27:58|7.1889
14:27:59|7.1889
14:28:00|7.1889
14:28:02|7.1781
14:28:04|7.1804
14:28:06|7.1889
14:28:06|7.1889
14:28:08|7.1817
14:28:09|7.1817
14:28:11|7.1804
14:28:12|7.18
14:28:13|7.1803
14:28:15|7.1803
14:28:15|7.1803
14:28:17|7.1803
14:28:18|7.1803
14:28:19|7.1803
14:28:20|7.181
14:28:21|7.1876
14:28:22|7.1876
14:28:23|7.1794
14:28:24|7.1794
14:28:25|7.179
14:28:26|7.1781
14:28:27|7.1804
14:28:28|7.181
14:28:29|7.181
14:28:30|7.181
14:28:31|7.181
14:28:32|7.1782
14:28:33|7.1782
14:28:34|7.1782
14:28:35|7.1782
14:28:36|7.1783
14:28:37|7.1783
14:28:38|7.1786
14:28:39|7.1876
14:28:40|7.1876
14:28:41|7.1876
14:28:42|7.1876
14:28:43|7.1876
14:28:44|7.1876
14:28:45|7.1879
14:28:46|7.17
14:28:47|7.17
14:28:48|7.17
14:28:50|7.17
14:28:50|7.17
14:28:51|7.17
14:28:52|7.17
14:28:53|7.17
14:28:54|7.1756
14:28:55|7.17
14:28:56|7.1701
14:28:57|7.1701
14:28:58|7.1701
14:28:59|7.1851
14:29:00|7.1756
14:29:01|7.1756
14:29:03|7.1881
14:29:04|7.1881
14:29:05|7.187
14:29:06|7.1757
14:29:07|7.1781
14:29:08|7.1853
14:29:09|7.1853
14:29:10|7.1781
14:29:11|7.1781
14:29:12|7.1781
14:29:13|7.1781
14:29:14|7.1781
14:29:15|7.1781
14:29:17|7.1781
14:29:17|7.17
14:29:19|7.1847
14:29:20|7.17
14:29:21|7.17
14:29:22|7.17
14:29:23|7.17
14:29:25|7.1781
14:29:26|7.1704
14:29:27|7.1704
14:29:28|7.1704
14:29:29|7.1704
14:29:30|7.1704
14:29:32|7.1704
14:29:32|7.15
14:29:34|7.15
14:29:34|7.15
14:29:36|7.1541
14:29:37|7.147
14:29:38|7.1508
14:29:39|7.1467
14:29:39|7.1495
14:29:40|7.1449
14:29:42|7.1617
14:29:43|7.1368
14:29:44|7.1368
14:29:46|7.1466
14:29:48|7.1366
14:29:48|7.1366
14:29:49|7.146
14:29:50|7.1351
14:29:52|7.1443
14:29:53|7.1443
14:29:53|7.1443
14:29:54|7.1443
14:29:56|7.1309
14:29:56|7.1309
14:29:58|7.1311
14:29:58|7.1311
14:30:00|7.1311
14:30:00|7.1455
14:30:02|7.1467
14:30:04|7.1426
14:30:06|7.1426
14:30:07|7.1538
14:30:09|7.1538
14:30:11|7.143
14:30:12|7.143
14:30:13|7.1443
14:30:14|7.1444
14:30:15|7.1444
14:30:16|7.1573
14:30:17|7.1431
14:30:18|7.1431
14:30:20|7.1431
14:30:20|7.1431
14:30:23|7.1444
14:30:23|7.1444
14:30:24|7.1444
14:30:25|7.1444
14:30:27|7.144
14:30:28|7.144
14:30:28|7.1431
14:30:30|7.1431
14:30:30|7.1431
14:30:31|7.1431
14:30:32|7.1431
14:30:34|7.1431
14:30:35|7.1431
14:30:35|7.1431
14:30:36|7.1431
14:30:38|7.1431
14:30:38|7.1431
14:30:39|7.143
14:30:41|7.143
14:30:41|7.143
14:30:43|7.143
14:30:43|7.1582
14:30:44|7.1567
14:30:45|7.143
14:30:46|7.143
14:30:47|7.1432
14:30:48|7.1432
14:30:50|7.1434
14:30:50|7.1434
14:30:51|7.1432
14:30:53|7.1432
14:30:53|7.1571
14:30:54|7.1571
14:30:55|7.1436
14:30:56|7.1436
14:30:58|7.1436
14:30:58|7.1539
14:31:00|7.1434
14:31:00|7.1434
14:31:01|7.1565
14:31:03|7.1565
14:31:04|7.1565
14:31:05|7.1565
14:31:06|7.1447
14:31:08|7.1447
14:31:10|7.1582
14:31:11|7.1599
14:31:13|7.1476
14:31:14|7.17
14:31:14|7.1754
14:31:15|7.1754
14:31:17|7.1636
14:31:19|7.1636
14:31:20|7.1636
14:31:21|7.1754
14:31:23|7.165
14:31:24|7.165
14:31:24|7.1747
14:31:26|7.1747
14:31:27|7.1747
14:31:28|7.1645
14:31:29|7.1645
14:31:30|7.1645
14:31:31|7.1741
14:31:33|7.1741
14:31:34|7.1927
14:31:34|7.1782
14:31:37|7.1782
14:31:38|7.1782
14:31:39|7.1782
14:31:40|7.1773
14:31:41|7.1783
14:31:43|7.1782
14:31:43|7.1782
14:31:44|7.1782
14:31:45|7.19
14:31:48|7.19
14:31:48|7.19
14:31:50|7.19
14:31:51|7.2
14:31:52|7.1924
14:31:53|7.1924
14:31:54|7.1999
14:31:55|7.1998
14:31:56|7.1999
14:31:57|7.1998
14:31:58|7.1998
14:31:59|7.1998
14:32:00|7.1998
14:32:01|7.1998
14:32:02|7.1998
14:32:03|7.1998
14:32:05|7.1998
14:32:07|7.1998
14:32:08|7.1998
14:32:09|7.1998
14:32:11|7.2002
14:32:11|7.2
14:32:13|7.1999
14:32:15|7.2023
14:32:16|7.2023
14:32:16|7.2023
14:32:19|7.2079
14:32:19|7.208
14:32:21|7.208
14:32:21|7.208
14:32:22|7.215
14:32:23|7.215
14:32:25|7.215
14:32:26|7.2144
14:32:27|7.2144
14:32:27|7.2144
14:32:28|7.2144
14:32:30|7.2042
14:32:31|7.2042
14:32:33|7.2042
14:32:33|7.2057
14:32:34|7.2057
14:32:36|7.2143
14:32:36|7.2143
14:32:37|7.215
14:32:39|7.2176
14:32:39|7.2042
14:32:40|7.2139
14:32:42|7.2139
14:32:42|7.2026
14:32:44|7.2026
14:32:44|7.2143
14:32:45|7.2191
14:32:46|7.2299
14:32:47|7.2343
14:32:48|7.2343
14:32:50|7.2368
14:32:51|7.2287
14:32:52|7.2205
14:32:53|7.2205
14:32:54|7.2451
14:32:54|7.2414
14:32:55|7.2405
14:32:56|7.2401
14:32:58|7.2401
14:32:58|7.25
14:32:59|7.2421
14:33:00|7.2386
14:33:02|7.2524
14:33:03|7.2524
14:33:03|7.2381
14:33:05|7.2381
14:33:07|7.2386
14:33:08|7.2495
14:33:10|7.2381
14:33:11|7.2381
14:33:12|7.2483
14:33:14|7.2481
14:33:15|7.2481
14:33:16|7.2481
14:33:17|7.2481
14:33:18|7.2382
14:33:19|7.2382
14:33:20|7.2382
14:33:21|7.2343
14:33:23|7.23
14:33:24|7.2422
14:33:24|7.2422
14:33:25|7.2422
14:33:27|7.2421
14:33:28|7.2421
14:33:28|7.243
14:33:30|7.243
14:33:31|7.23
14:33:32|7.2154
14:33:33|7.2154
14:33:34|7.2154
14:33:35|7.2154
14:33:36|7.2144
14:33:37|7.2146
14:33:38|7.2146
14:33:39|7.2146
14:33:40|7.2146
14:33:42|7.2146
14:33:42|7.2336
14:33:44|7.2336
14:33:45|7.2336
14:33:46|7.2155
14:33:47|7.2155
14:33:48|7.2155
14:33:49|7.2279
14:33:50|7.2279
14:33:51|7.2279
14:33:53|7.223
14:33:54|7.2154
14:33:55|7.2154
14:33:56|7.2154
14:33:57|7.2154
14:33:58|7.2154
14:33:59|7.223
14:34:00|7.223
14:34:01|7.2154
14:34:02|7.2154
14:34:03|7.2154
14:34:04|7.2254
14:34:05|7.2157
14:34:06|7.2154
14:34:07|7.2154
14:34:09|7.2154
14:34:11|7.2155
14:34:13|7.2253
14:34:14|7.2253
14:34:16|7.223
14:34:17|7.223
14:34:17|7.223
14:34:19|7.223
14:34:20|7.223
14:34:21|7.223
14:34:22|7.223
14:34:24|7.2229
14:34:25|7.2229
14:34:26|7.2154
14:34:27|7.2154
14:34:28|7.2154
14:34:29|7.2132
14:34:30|7.2132
14:34:32|7.2132
14:34:32|7.2132
14:34:33|7.2155
14:34:35|7.2155
14:34:36|7.2155
14:34:37|7.2234
14:34:38|7.2234
14:34:40|7.2234
14:34:41|7.2234
14:34:41|7.223
14:34:43|7.2132
14:34:43|7.2132
14:34:45|7.2032
14:34:45|7.2032
14:34:46|7.2032
14:34:47|7.2033
14:34:48|7.2033
14:34:49|7.2227
14:34:50|7.2227
14:34:51|7.222
14:34:53|7.2041
14:34:54|7.2041
14:34:54|7.2041
14:34:55|7.2041
14:34:56|7.2041
14:34:57|7.2041
14:34:58|7.2187
14:34:59|7.2187
14:35:01|7.2043
14:35:02|7.2043
14:35:02|7.2043
14:35:04|7.2043
14:35:04|7.2043
14:35:06|7.2166
14:35:07|7.2027
14:35:09|7.2143
14:35:09|7.2027
14:35:12|7.2044
14:35:13|7.2027
14:35:14|7.2027
14:35:16|7.2027
14:35:17|7.2028
14:35:19|7.2028
14:35:20|7.2028
14:35:20|7.2124
14:35:22|7.2124
14:35:23|7.2032
14:35:24|7.2032
14:35:26|7.215
14:35:27|7.215
14:35:27|7.215
14:35:29|7.2179
14:35:30|7.2179
14:35:31|7.2179
14:35:32|7.2031
14:35:33|7.2168
14:35:34|7.215
14:35:35|7.215
14:35:36|7.215
14:35:37|7.215
14:35:38|7.215
14:35:39|7.215
14:35:40|7.215
14:35:41|7.215
14:35:42|7.215
14:35:43|7.215
14:35:44|7.21
14:35:45|7.2099
14:35:46|7.2099
14:35:47|7.2099
14:35:48|7.2034
14:35:49|7.2034
14:35:50|7.2034
14:35:51|7.2034
14:35:52|7.2034
14:35:53|7.2034
14:35:54|7.21
14:35:55|7.21
14:35:56|7.2034
14:35:57|7.2034
14:35:58|7.2132
14:35:59|7.2037
14:36:00|7.2037
14:36:01|7.2037
14:36:02|7.2037
14:36:03|7.2037
14:36:04|7.2124
14:36:05|7.2124
14:36:06|7.204
14:36:07|7.204
14:36:08|7.204
14:36:09|7.2041
14:36:11|7.213
14:36:12|7.2034
14:36:13|7.2034
14:36:14|7.2034
14:36:15|7.2127
14:36:17|7.2034
14:36:18|7.2034
14:36:19|7.2034
14:36:20|7.2034
14:36:21|7.2034
14:36:22|7.2034
14:36:24|7.2034
14:36:25|7.2028
14:36:26|7.2028
14:36:27|7.2028
14:36:28|7.2028
14:36:29|7.2028
14:36:30|7.2028
14:36:31|7.2028
14:36:32|7.2028
14:36:33|7.2028
14:36:34|7.2028
14:36:36|7.2026
14:36:37|7.2026
14:36:38|7.2026
14:36:40|7.2026
14:36:40|7.2095
14:36:42|7.2026
14:36:42|7.2034
14:36:43|7.2028
14:36:44|7.2028
14:36:45|7.2028
14:36:47|7.2028
14:36:48|7.2028
14:36:48|7.2028
14:36:49|7.2028
14:36:50|7.2028
14:36:51|7.2028
14:36:52|7.2028
14:36:53|7.2028
14:36:54|7.2028
14:36:56|7.2095
14:36:57|7.2029
14:36:58|7.2029
14:37:00|7.2029
14:37:00|7.2029
14:37:01|7.2029
14:37:02|7.2029
14:37:03|7.2031
14:37:04|7.2031
14:37:05|7.2031
14:37:06|7.2031
14:37:07|7.21
14:37:09|7.2031
14:37:11|7.2031
14:37:13|7.2031
14:37:14|7.2031
14:37:15|7.2031
14:37:16|7.2031
14:37:18|7.2031
14:37:19|7.2022
14:37:20|7.2023
14:37:21|7.2023
14:37:22|7.2023
14:37:24|7.2023
14:37:25|7.2023
14:37:26|7.2023
14:37:27|7.2023
14:37:28|7.2004
14:37:29|7.2004
14:37:30|7.2004
14:37:31|7.2004
14:37:32|7.2004
14:37:34|7.2004
14:37:35|7.2088
14:37:36|7.2088
14:37:38|7.2088
14:37:38|7.2088
14:37:39|7.2088
14:37:40|7.2006
14:37:41|7.2083
14:37:42|7.2083
14:37:43|7.2083
14:37:44|7.2075
14:37:45|7.2075
14:37:46|7.2075
14:37:47|7.2075
14:37:49|7.2075
14:37:51|7.2075
14:37:51|7.2075
14:37:53|7.2075
14:37:53|7.2075
14:37:54|7.2075
14:37:55|7.2075
14:37:56|7.2023
14:37:57|7.2023
14:37:58|7.2023
14:37:59|7.2023
14:38:00|7.2023
14:38:01|7.2004
14:38:02|7.2004
14:38:03|7.2
14:38:04|7.2
14:38:05|7.2
14:38:06|7.2
14:38:07|7.2
14:38:08|7.2
14:38:10|7.2
14:38:10|7.2081
14:38:12|7.2001
14:38:13|7.2001
14:38:14|7.208
14:38:15|7.2078
14:38:17|7.2001
14:38:18|7.2
14:38:20|7.2
14:38:21|7.2
14:38:22|7.2
14:38:23|7.2
14:38:24|7.1998
14:38:25|7.1998
14:38:26|7.1998
14:38:27|7.1998
14:38:29|7.1998
14:38:30|7.1998
14:38:31|7.1998
14:38:31|7.1998
14:38:32|7.1998
14:38:34|7.1998
14:38:35|7.1998
14:38:35|7.1998
14:38:37|7.1998
14:38:38|7.1998
14:38:40|7.1998
14:38:41|7.1998
14:38:43|7.1998
14:38:44|7.1998
14:38:45|7.1998
14:38:47|7.1998
14:38:48|7.1998
14:38:48|7.2
14:38:49|7.1998
14:38:51|7.1998
14:38:52|7.1998
14:38:52|7.1981
14:38:54|7.1942
14:38:54|7.1871
14:38:55|7.1871
14:38:56|7.1871
14:38:57|7.1871
14:38:59|7.1871
14:38:59|7.1871
14:39:01|7.1801
14:39:02|7.1801
14:39:03|7.1801
14:39:04|7.1871
14:39:05|7.1871
14:39:06|7.1871
14:39:07|7.1871
14:39:08|7.1871
14:39:09|7.193
14:39:10|7.193
14:39:11|7.193
14:39:12|7.1666
14:39:13|7.1666
14:39:14|7.1666
14:39:15|7.1666
14:39:16|7.1666
14:39:17|7.1503
14:39:18|7.1445
14:39:19|7.1445
14:39:20|7.1446
14:39:21|7.1446
14:39:22|7.1445
14:39:23|7.1313
14:39:24|7.1313
14:39:25|7.1313
14:39:26|7.1313
14:39:27|7.1368
14:39:28|7.1368
14:39:29|7.1368
14:39:30|7.1311
14:39:31|7.1355
14:39:32|7.1355
14:39:33|7.13
14:39:34|7.13
14:39:35|7.1355
14:39:36|7.1359
14:39:37|7.1359
14:39:38|7.13
14:39:39|7.13
14:39:40|7.13
14:39:41|7.13
14:39:43|7.13
14:39:44|7.13
14:39:45|7.13
14:39:47|7.0928
14:39:48|7.0854
14:39:49|7.0937
14:39:50|7.0959
14:39:52|7.0986
14:39:52|7.0854
14:39:54|7.0854
14:39:55|7.0928
14:39:56|7.098
14:39:56|7.0976
14:39:58|7.0959
14:39:58|7.0959
14:40:00|7.0959
14:40:01|7.0937
14:40:02|7.0937
14:40:02|7.0937
14:40:04|7.0928
14:40:05|7.0935
14:40:06|7.0861
14:40:07|7.0934
14:40:08|7.0933
14:40:09|7.0777
14:40:10|7.08
14:40:11|7.08
14:40:12|7.0799
14:40:13|7.08
14:40:14|7.0887
14:40:16|7.0887
14:40:17|7.08
14:40:18|7.08
14:40:18|7.0839
14:40:20|7.0701
14:40:20|7.0701
14:40:21|7.0701
14:40:22|7.084
14:40:24|7.066
14:40:25|7.066
14:40:25|7.066
14:40:27|7.0661
14:40:28|7.0661
14:40:29|7.0661
14:40:30|7.08
14:40:31|7.08
14:40:32|7.066
14:40:33|7.0735
14:40:34|7.0663
14:40:35|7.0663
14:40:36|7.066
14:40:37|7.066
14:40:38|7.066
14:40:39|7.066
14:40:41|7.0668
14:40:43|7.0668
14:40:44|7.0672
14:40:46|7.0672
14:40:46|7.0672
14:40:48|7.0671
14:40:49|7.0779
14:40:50|7.0671
14:40:51|7.0671
14:40:52|7.0672
14:40:53|7.0672
14:40:54|7.0672
14:40:55|7.0671
14:40:56|7.0671
14:40:57|7.0671
14:40:58|7.0672
14:40:59|7.0771
14:41:00|7.0673
14:41:01|7.0779
14:41:02|7.0779
14:41:03|7.0779
14:41:04|7.0672
14:41:06|7.0775
14:41:07|7.0663
14:41:08|7.0663
14:41:08|7.0618
14:41:10|7.0618
14:41:10|7.0726
14:41:12|7.0726
14:41:13|7.075
14:41:14|7.0796
14:41:14|7.075
14:41:16|7.062
14:41:17|7.062
14:41:18|7.062
14:41:19|7.078
14:41:19|7.078
14:41:21|7.078
14:41:21|7.078
14:41:23|7.0725
14:41:24|7.0725
14:41:25|7.0674
14:41:25|7.0674
14:41:26|7.075
14:41:27|7.075
14:41:29|7.075
14:41:29|7.075
14:41:30|7.0764
14:41:32|7.08
14:41:33|7.08
14:41:34|7.0862
14:41:34|7.0862
14:41:35|7.0862
14:41:36|7.0862
14:41:37|7.075
14:41:38|7.0863
14:41:40|7.0863
14:41:40|7.0802
14:41:42|7.0801
14:41:44|7.08
14:41:45|7.0895
14:41:46|7.0803
14:41:47|7.0803
14:41:49|7.0901
14:41:49|7.0903
14:41:51|7.0934
14:41:51|7.0985
14:41:52|7.0983
14:41:54|7.098
14:41:55|7.0934
14:41:55|7.1037
14:41:56|7.0934
14:41:57|7.1083
14:41:58|7.1083
14:41:59|7.1159
14:42:00|7.13
14:42:01|7.1827
14:42:02|7.1805
14:42:03|7.1805
14:42:04|7.1886
14:42:06|7.1996
14:42:06|7.1908
14:42:07|7.1835
14:42:08|7.1835
14:42:09|7.1835
14:42:11|7.1849
14:42:12|7.1748
14:42:13|7.1748
14:42:14|7.1647
14:42:15|7.1648
14:42:16|7.1648
14:42:17|7.1648
14:42:18|7.1748
14:42:19|7.1705
14:42:20|7.1705
14:42:21|7.1649
14:42:22|7.1649
14:42:23|7.1649
14:42:24|7.1486
14:42:25|7.1486
14:42:26|7.1623
14:42:27|7.1481
14:42:28|7.1481
14:42:29|7.1412
14:42:30|7.1412
14:42:31|7.1408
14:42:32|7.1349
14:42:33|7.1349
14:42:34|7.1349
14:42:35|7.1349
14:42:36|7.1407
14:42:37|7.1407
14:42:38|7.1416
14:42:39|7.1573
14:42:40|7.1573
14:42:41|7.1573
14:42:42|7.1573
14:42:43|7.1412
14:42:45|7.1412
14:42:46|7.1412
14:42:47|7.1412
14:42:48|7.1412
14:42:49|7.1427
14:42:50|7.1427
14:42:51|7.1361
14:42:52|7.1361
14:42:53|7.1361
14:42:54|7.1361
14:42:56|7.1427
14:42:56|7.1427
14:42:58|7.1427
14:42:58|7.1427
14:42:59|7.1467
14:43:01|7.1467
14:43:01|7.1467
14:43:03|7.1467
14:43:04|7.1467
14:43:05|7.1593
14:43:06|7.1446
14:43:07|7.1446
14:43:08|7.1599
14:43:09|7.1599
14:43:10|7.1601
14:43:12|7.1478
14:43:13|7.1467
14:43:14|7.1467
14:43:16|7.1467
14:43:18|7.1467
14:43:18|7.1474
14:43:20|7.1474
14:43:20|7.1474
14:43:22|7.1474
14:43:22|7.1474
14:43:25|7.1474
14:43:25|7.1479
14:43:26|7.1467
14:43:27|7.1479
14:43:28|7.1479
14:43:29|7.1468
14:43:30|7.1468
14:43:31|7.1468
14:43:33|7.1479
14:43:34|7.1488
14:43:36|7.1518
14:43:36|7.1427
14:43:37|7.1427
14:43:39|7.1265
14:43:41|7.1054
14:43:41|7.0836
14:43:42|7.092
14:43:43|7.092
14:43:44|7.1069
14:43:45|7.1069
14:43:47|7.1005
14:43:48|7.1005
14:43:49|7.1076
14:43:50|7.1076
14:43:51|7.1164
14:43:52|7.1164
14:43:53|7.1164
14:43:54|7.1254
14:43:55|7.1254
14:43:56|7.1254
14:43:57|7.1003
14:43:58|7.0947
14:43:59|7.095
14:44:00|7.095
14:44:01|7.095
14:44:02|7.1093
14:44:03|7.1093
14:44:04|7.1093
14:44:05|7.1073
14:44:07|7.108
14:44:08|7.1164
14:44:08|7.1253
14:44:10|7.1253
14:44:11|7.1298
14:44:13|7.1298
14:44:15|7.1502
14:44:16|7.1502
14:44:17|7.1502
14:44:18|7.1253
14:44:20|7.133
14:44:21|7.133
14:44:22|7.133
14:44:23|7.1375
14:44:25|7.1375
14:44:26|7.1375
14:44:27|7.1375
14:44:28|7.1375
14:44:29|7.1502
14:44:30|7.1502
14:44:32|7.1502
14:44:33|7.1378
14:44:34|7.1378
14:44:36|7.1405
14:44:37|7.1501
14:44:38|7.1501
14:44:40|7.1394
14:44:41|7.1415
14:44:42|7.1415
14:44:43|7.1415
14:44:44|7.1415
14:44:45|7.1415
14:44:46|7.1555
14:44:47|7.1555
14:44:48|7.1555
14:44:49|7.1578
14:44:51|7.1578
14:44:52|7.1462
14:44:52|7.1947
14:44:54|7.1557
14:44:54|7.1557
14:44:55|7.1557
14:44:57|7.1557
14:44:57|7.1534
14:44:58|7.1797
14:45:00|7.1741
14:45:00|7.1744
14:45:02|7.1642
14:45:02|7.1896
14:45:05|7.1862
14:45:05|7.2064
14:45:06|7.2064
14:45:08|7.1999
14:45:09|7.1864
14:45:09|7.1871
14:45:10|7.1871
14:45:13|7.2132
14:45:14|7.2191
14:45:15|7.2042
14:45:16|7.2
14:45:18|7.1995
14:45:20|7.2138
14:45:21|7.2138
14:45:22|7.2138
14:45:22|7.2002
14:45:24|7.1943
14:45:26|7.1887
14:45:27|7.1887
14:45:28|7.1887
14:45:29|7.1887
14:45:31|7.1904
14:45:32|7.1916
14:45:32|7.1916
14:45:35|7.1916
14:45:36|7.1885
14:45:37|7.1915
14:45:37|7.1916
14:45:38|7.1916
14:45:40|7.1916
14:45:40|7.1885
14:45:41|7.178
14:45:43|7.178
14:45:44|7.1864
14:45:44|7.1864
14:45:47|7.1864
14:45:48|7.1864
14:45:48|7.1939
14:45:49|7.1939
14:45:50|7.1939
14:45:52|7.1785
14:45:52|7.1995
14:45:54|7.2
14:45:54|7.2
14:45:56|7.2
14:45:57|7.1919
14:45:59|7.1919
14:45:59|7.1919
14:46:12|7.1919
14:46:19|7.2008
14:46:20|7.1282
14:46:21|7.1282
14:46:21|7.1601
14:46:22|7.1601
14:46:24|7.1474
14:46:25|7.1606
14:46:26|7.1606
14:46:27|7.1574
14:46:28|7.1416
14:46:29|7.1416
14:46:30|7.1416
14:46:31|7.1416
14:46:32|7.1314
14:46:33|7.1289
14:46:34|7.1238
14:46:35|7.1407
14:46:36|7.1332
14:46:37|7.1332
14:46:38|7.1443
14:46:40|7.12
14:46:41|7.1219
14:46:42|7.121
14:46:43|7.121
14:46:44|7.121
14:46:45|7.121
14:46:46|7.121
14:46:47|7.1326
14:46:48|7.1332
14:46:50|7.1222
14:46:50|7.1477
14:46:52|7.1326
14:46:52|7.1534
14:46:53|7.117
14:46:55|7.1332
14:46:57|7.1128
14:46:57|7.14
14:46:58|7.1199
14:46:59|7.1133
14:47:00|7.1133
14:47:01|7.126
14:47:02|7.127
14:47:04|7.127
14:47:04|7.1165
14:47:06|7.14
14:47:06|7.1188
14:47:07|7.1267
14:47:08|7.1172
14:47:10|7.1267
14:47:11|7.1267
14:47:11|7.1267
14:47:13|7.1261
14:47:13|7.1261
14:47:15|7.1261
14:47:17|7.1268
14:47:18|7.1269
14:47:19|7.1269
14:47:20|7.1332
14:47:21|7.1332
14:47:23|7.1267
14:47:24|7.1267
14:47:26|7.1404
14:47:27|7.1404
14:47:28|7.1404
14:47:29|7.156
14:47:31|7.156
14:47:32|7.1578
14:47:33|7.1578
14:47:34|7.1578
14:47:36|7.1524
14:47:37|7.1524
14:47:38|7.1541
14:47:39|7.1541
14:47:40|7.1435
14:47:41|7.1526
14:47:43|7.154
14:47:44|7.154
14:47:45|7.154
14:47:46|7.154
14:47:47|7.1524
14:47:48|7.1524
14:47:49|7.1524
14:47:50|7.1524
14:47:51|7.1524
14:47:52|7.1458
14:47:53|7.1412
14:47:54|7.1412
14:47:55|7.1522
14:47:57|7.1522
14:47:57|7.17
14:48:00|7.17
14:48:01|7.17
14:48:02|7.17
14:48:03|7.17
14:48:05|7.17
14:48:05|7.156
14:48:06|7.156
14:48:07|7.156
14:48:08|7.156
14:48:10|7.1523
14:48:11|7.1332
14:48:12|7.1332
14:48:14|7.1332
14:48:16|7.1435
14:48:18|7.1557
14:48:18|7.1557
14:48:19|7.1557
14:48:21|7.1557
14:48:22|7.1517
14:48:23|7.1474
14:48:24|7.15
14:48:25|7.15
14:48:26|7.15
14:48:27|7.15
14:48:28|7.15
14:48:29|7.15
14:48:30|7.156
14:48:31|7.156
14:48:32|7.1907
14:48:33|7.1907
14:48:34|7.1907
14:48:35|7.1907
14:48:36|7.1907
14:48:37|7.1907
14:48:38|7.1907
14:48:39|7.1709
14:48:40|7.1709
14:48:41|7.1709
14:48:42|7.1709
14:48:43|7.1715
14:48:44|7.1715
14:48:45|7.186
14:48:46|7.186
14:48:47|7.1709
14:48:48|7.1709
14:48:50|7.1887
14:48:51|7.2013
14:48:53|7.1894
14:48:54|7.1894
14:48:55|7.1894
14:48:56|7.1852
14:48:57|7.1852
14:48:59|7.1852
14:49:00|7.1852
14:49:00|7.1852
14:49:01|7.1836
14:49:03|7.1856
14:49:04|7.1856
14:49:05|7.1856
14:49:06|7.1856
14:49:07|7.1856
14:49:08|7.1877
14:49:09|7.1868
14:49:10|7.1868
14:49:11|7.1868
14:49:12|7.1856
14:49:13|7.1856
14:49:14|7.1856
14:49:15|7.1971
14:49:16|7.1971
14:49:17|7.1858
14:49:18|7.1856
14:49:19|7.1856
14:49:20|7.1856
14:49:21|7.1858
14:49:23|7.19
14:49:23|7.19
14:49:24|7.1902
14:49:25|7.1902
14:49:26|7.1902
14:49:27|7.1902
14:49:28|7.19
14:49:29|7.19
14:49:31|7.1856
14:49:32|7.1856
14:49:33|7.1856
14:49:34|7.1856
14:49:35|7.1856
14:49:36|7.1856
14:49:37|7.1856
14:49:38|7.1856
14:49:39|7.1853
14:49:40|7.1779
14:49:41|7.1779
14:49:42|7.17
14:49:43|7.17
14:49:44|7.17
14:49:45|7.1649
14:49:46|7.177
14:49:47|7.177
14:49:48|7.177
14:49:49|7.177
14:49:51|7.177
14:49:52|7.1699
14:49:52|7.1699
14:49:54|7.17
14:49:54|7.17
14:49:55|7.1633
14:49:57|7.1633
14:49:58|7.1756
14:49:59|7.1633
14:50:00|7.1633
14:50:02|7.1633
14:50:03|7.1633
14:50:04|7.1633
14:50:05|7.1633
14:50:06|7.1838
14:50:07|7.165
14:50:08|7.165
14:50:10|7.165
14:50:10|7.165
14:50:11|7.165
14:50:13|7.165
14:50:14|7.165
14:50:14|7.1644
14:50:16|7.1644
14:50:16|7.1644
14:50:17|7.1644
14:50:19|7.1644
14:50:20|7.1644
14:50:20|7.1661
14:50:21|7.1661
14:50:22|7.1661
14:50:23|7.1661
14:50:24|7.1661
14:50:25|7.1661
14:50:26|7.1661
14:50:27|7.1661
14:50:28|7.1651
14:50:30|7.1651
14:50:30|7.1661
14:50:31|7.1661
14:50:32|7.1661
14:50:34|7.1651
14:50:35|7.1651
14:50:35|7.1651
14:50:36|7.166
14:50:38|7.166
14:50:38|7.166
14:50:39|7.165
14:50:40|7.165
14:50:42|7.165
14:50:42|7.165
14:50:43|7.1564
14:50:44|7.145
14:50:45|7.1536
14:50:47|7.1536
14:50:47|7.1536
14:50:48|7.1536
14:50:50|7.1536
14:50:51|7.1428
14:50:52|7.1428
14:50:54|7.165
14:50:55|7.165
14:50:56|7.1465
14:50:57|7.1616
14:50:58|7.1616
14:50:59|7.1429
14:51:00|7.1429
14:51:01|7.1429
14:51:02|7.1429
14:51:03|7.1429
14:51:04|7.1428
14:51:05|7.1428
14:51:06|7.1428
14:51:07|7.1428
14:51:07|7.1428
14:51:09|7.1428
14:51:10|7.143
14:51:11|7.143
14:51:12|7.143
14:51:13|7.1435
14:51:14|7.1448
14:51:15|7.1448
14:51:16|7.1448
14:51:17|7.145
14:51:18|7.145
14:51:19|7.145
14:51:20|7.145
14:51:21|7.145
14:51:22|7.145
14:51:23|7.165
14:51:24|7.1672
14:51:25|7.1672
14:51:26|7.169
14:51:27|7.177
14:51:28|7.1839
14:51:29|7.169
14:51:30|7.169
14:51:31|7.169
14:51:32|7.169
14:51:33|7.169
14:51:34|7.169
14:51:36|7.1823
14:51:38|7.1691
14:51:39|7.1691
14:51:40|7.1691
14:51:42|7.1691
14:51:43|7.1691
14:51:44|7.1691
14:51:45|7.1651
14:51:46|7.1651
14:51:47|7.1651
14:51:49|7.1651
14:51:49|7.1651
14:51:50|7.1651
14:51:51|7.169
14:51:52|7.169
14:51:53|7.169
14:51:54|7.1691
14:51:55|7.1651
14:51:56|7.1651
14:51:57|7.1651
14:51:59|7.1651
14:52:00|7.169
14:52:01|7.169
14:52:02|7.169
14:52:03|7.169
14:52:04|7.169
14:52:05|7.1691
14:52:06|7.1691
14:52:07|7.1651
14:52:08|7.1651
14:52:09|7.1651
14:52:10|7.1691
14:52:12|7.1691
14:52:13|7.1691
14:52:14|7.1691
14:52:15|7.1669
14:52:16|7.1686
14:52:17|7.1686
14:52:18|7.1686
14:52:19|7.1686
14:52:20|7.1674
14:52:21|7.1674
14:52:22|7.189
14:52:23|7.1686
14:52:24|7.169
14:52:26|7.1702
14:52:26|7.1702
14:52:28|7.1702
14:52:29|7.1702
14:52:29|7.1702
14:52:30|7.1702
14:52:31|7.1702
14:52:32|7.1702
14:52:34|7.1702
14:52:35|7.1702
14:52:36|7.169
14:52:36|7.1702
14:52:37|7.1702
14:52:39|7.1702
14:52:40|7.18
14:52:40|7.18
14:52:41|7.18
14:52:43|7.18
14:52:43|7.18
14:52:44|7.18
14:52:45|7.1629
14:52:46|7.169
14:52:48|7.169
14:52:49|7.169
14:52:49|7.1822
14:52:50|7.1702
14:52:51|7.1804
14:52:54|7.1634
14:52:54|7.1791
14:52:56|7.1791
14:52:57|7.1638
14:52:58|7.1638
14:52:59|7.164
14:53:01|7.1644
14:53:02|7.1644
14:53:03|7.1646
14:53:05|7.1646
14:53:07|7.1686
14:53:08|7.1686
14:53:09|7.1634
14:53:10|7.1634
14:53:12|7.1634
14:53:13|7.1634
14:53:14|7.1634
14:53:15|7.1634
14:53:17|7.1645
14:53:18|7.1686
14:53:19|7.1686
14:53:20|7.1633
14:53:21|7.1633
14:53:22|7.1633
14:53:24|7.1634
14:53:24|7.1634
14:53:26|7.1634
14:53:27|7.1634
14:53:27|7.1634
14:53:29|7.1633
14:53:30|7.1646
14:53:31|7.1656
14:53:32|7.1656
14:53:33|7.1656
14:53:34|7.166
14:53:35|7.166
14:53:36|7.166
14:53:36|7.166
14:53:38|7.1646
14:53:39|7.1646
14:53:41|7.1646
14:53:41|7.1643
14:53:43|7.1643
14:53:44|7.1643
14:53:46|7.1643
14:53:47|7.1655
14:53:49|7.1655
14:53:51|7.1655
14:53:52|7.1574
14:53:53|7.1574
14:53:54|7.1646
14:53:55|7.1686
14:53:57|7.1646
14:53:59|7.1655
14:53:59|7.1655
14:54:00|7.1529
14:54:01|7.1529
14:54:03|7.1529
14:54:03|7.1646
14:54:05|7.1646
14:54:06|7.1646
14:54:07|7.1428
14:54:09|7.1428
14:54:09|7.1428
14:54:10|7.1603
14:54:12|7.1603
14:54:13|7.1588
14:54:14|7.1588
14:54:15|7.1574
14:54:16|7.1574
14:54:17|7.1655
14:54:17|7.1655
14:54:19|7.1655
14:54:20|7.1655
14:54:21|7.1655
14:54:22|7.17
14:54:22|7.17
14:54:23|7.17
14:54:25|7.17
14:54:26|7.17
14:54:26|7.17
14:54:29|7.17
14:54:30|7.17
14:54:30|7.17
14:54:31|7.17
14:54:33|7.17
14:54:34|7.17
14:54:34|7.17
14:54:36|7.17
14:54:36|7.1648
14:54:38|7.1445
14:54:39|7.1445
14:54:40|7.1658
14:54:40|7.1658
14:54:42|7.1558
14:54:43|7.1558
14:54:44|7.1558
14:54:46|7.1558
14:54:48|7.1558
14:54:48|7.165
14:54:50|7.165
14:54:52|7.1656
14:54:53|7.16
14:54:53|7.1658
14:54:55|7.1658
14:54:56|7.1558
14:54:58|7.1558
14:54:59|7.1556
14:55:00|7.1556
14:55:01|7.1556
14:55:02|7.1556
14:55:03|7.1556
14:55:05|7.1654
14:55:05|7.1654
14:55:06|7.1654
14:55:08|7.1695
14:55:08|7.1657
14:55:10|7.1654
14:55:10|7.1654
14:55:11|7.1654
14:55:13|7.1713
14:55:14|7.1713
14:55:14|7.1713
14:55:16|7.1562
14:55:17|7.1583
14:55:18|7.1704
14:55:18|7.1704
14:55:19|7.1712
14:55:21|7.1723
14:55:21|7.1723
14:55:23|7.1723
14:55:24|7.1823
14:55:24|7.1574
14:55:26|7.1574
14:55:26|7.1574
14:55:29|7.1764
14:55:30|7.1764
14:55:30|7.1764
14:55:31|7.1764
14:55:33|7.1759
14:55:34|7.1759
14:55:35|7.1759
14:55:35|7.1759
14:55:36|7.1759
14:55:38|7.1759
14:55:38|7.1555
14:55:39|7.165
14:55:40|7.165
14:55:42|7.165
14:55:42|7.1632
14:55:44|7.1665
14:55:45|7.1665
14:55:46|7.1691
14:55:48|7.1691
14:55:49|7.1691
14:55:50|7.1788
14:55:51|7.1651
14:55:53|7.1651
14:55:54|7.1651
14:55:56|7.1768
14:55:57|7.1768
14:55:58|7.1768
14:55:59|7.1652
14:56:00|7.1665
14:56:01|7.1665
14:56:02|7.1665
14:56:04|7.1651
14:56:05|7.163
14:56:06|7.1615
14:56:06|7.1636
14:56:08|7.1636
14:56:10|7.1662
14:56:11|7.1662
14:56:12|7.1662
14:56:13|7.1662
14:56:14|7.1635
14:56:15|7.1635
14:56:16|7.1635
14:56:18|7.1635
14:56:19|7.1665
14:56:20|7.1665
14:56:20|7.1768
14:56:22|7.1768
14:56:23|7.1768
14:56:25|7.1646
14:56:25|7.1653
14:56:26|7.1653
14:56:27|7.1653
14:56:28|7.1762
14:56:29|7.1762
14:56:30|7.1762
14:56:32|7.0697
14:56:33|7.061
14:56:34|7.065
14:56:35|7.065
14:56:36|7.0823
14:56:37|7.0762
14:56:38|7.0735
14:56:39|7.0735
14:56:40|7.0778
14:56:41|7.0828
14:56:42|7.0828
14:56:43|7.0828
14:56:44|7.0783
14:56:46|7.065
14:56:48|7.0827
14:56:49|7.0827
14:56:51|7.0802
14:56:52|7.0644
14:56:54|7.075
14:56:56|7.0802
14:56:57|7.0709
14:56:58|7.0709
14:56:59|7.0709
14:57:01|7.0709
14:57:02|7.0733
14:57:03|7.0733
14:57:04|7.0733
14:57:05|7.0733
14:57:06|7.0733
14:57:07|7.0733
14:57:08|7.0734
14:57:09|7.0856
14:57:11|7.0885
14:57:12|7.0885
14:57:13|7.0909
14:57:15|7.0909
14:57:15|7.0844
14:57:16|7.0844
14:57:18|7.0751
14:57:19|7.0751
14:57:20|7.0751
14:57:21|7.0751
14:57:22|7.0751
14:57:23|7.0751
14:57:24|7.0751
14:57:25|7.0751
14:57:26|7.0751
14:57:27|7.0751
14:57:27|7.0751
14:57:29|7.0751
14:57:30|7.0751
14:57:31|7.0709
14:57:32|7.0747
14:57:33|7.0746
14:57:34|7.07
14:57:35|7.07
14:57:36|7.0833
14:57:37|7.0912
14:57:38|7.0912
14:57:39|7.0912
14:57:40|7.0912
14:57:41|7.0912
14:57:42|7.0912
14:57:43|7.0912
14:57:44|7.0874
14:57:45|7.0874
14:57:47|7.0912
14:57:49|7.0912
14:57:51|7.0912
14:57:51|7.0912
14:57:54|7.0912
14:57:54|7.0845
14:57:56|7.0845
14:57:57|7.0847
14:57:59|7.0847
14:58:00|7.0912
14:58:02|7.0912
14:58:03|7.0912
14:58:05|7.0855
14:58:06|7.0855
14:58:07|7.0855
14:58:08|7.0855
14:58:10|7.1065
14:58:10|7.1
14:58:12|7.1
14:58:13|7.1
14:58:14|7.0912
14:58:15|7.0912
14:58:16|7.0912
14:58:17|7.0912
14:58:18|7.0912
14:58:19|7.0912
14:58:20|7.0875
14:58:21|7.0875
14:58:22|7.0875
14:58:24|7.0875
14:58:25|7.0878
14:58:26|7.087
14:58:27|7.0874
14:58:28|7.1
14:58:29|7.1
14:58:30|7.1
14:58:31|7.0941
14:58:32|7.0941
14:58:33|7.0941
14:58:34|7.0754
14:58:35|7.0754
14:58:36|7.1
14:58:37|7.1
14:58:38|7.0952
14:58:39|7.0952
14:58:40|7.0979
14:58:41|7.0979
14:58:42|7.0979
14:58:43|7.0979
14:58:44|7.0979
14:58:45|7.0979
14:58:46|7.0979
14:58:48|7.0952
14:58:49|7.0952
14:58:50|7.0952
14:58:52|7.0952
14:58:54|7.0952
14:58:55|7.0952
14:58:57|7.0952
14:58:58|7.0952
14:58:59|7.0952
14:59:00|7.0952
14:59:00|7.0952
14:59:02|7.0952
14:59:04|7.0791
14:59:04|7.0791
14:59:06|7.094
14:59:07|7.0933
14:59:07|7.0933
14:59:09|7.0933
14:59:10|7.077
14:59:12|7.0762
14:59:13|7.0897
14:59:14|7.0897
14:59:15|7.0878
14:59:16|7.091
14:59:17|7.091
14:59:18|7.091
14:59:19|7.091
14:59:20|7.0751
14:59:21|7.0751
14:59:22|7.0751
14:59:23|7.0751
14:59:24|7.0792
14:59:25|7.0792
14:59:26|7.0792
14:59:27|7.0792
14:59:28|7.0792
14:59:29|7.0792
14:59:30|7.0792
14:59:31|7.0751
14:59:32|7.0792
14:59:33|7.0792
14:59:35|7.0802
14:59:36|7.0802
14:59:37|7.0802
14:59:39|7.0802
14:59:40|7.0802
14:59:41|7.0802
14:59:42|7.089
14:59:43|7.089
14:59:44|7.089
14:59:45|7.089
14:59:46|7.089
14:59:47|7.089
14:59:48|7.089
14:59:49|7.0894
14:59:51|7.0888
14:59:52|7.077
14:59:53|7.0882
14:59:54|7.0759
14:59:55|7.0759
14:59:56|7.0782
14:59:57|7.1
14:59:59|7.1
14:59:59|7.1
15:00:02|7.0755
15:00:03|7.0777
15:00:05|7.0755
15:00:05|7.0777
15:00:07|7.0777
15:00:08|7.0523
15:00:09|7.04
15:00:11|7.04
15:00:12|7.0469
15:00:14|7.0493
15:00:15|7.0665
15:00:16|7.0734
15:00:17|7.0734
15:00:18|7.0734
15:00:19|7.0563
15:00:20|7.0563
15:00:21|7.0639
15:00:22|7.0639
15:00:23|7.0639
15:00:24|7.0639
15:00:25|7.072
15:00:26|7.0452
15:00:27|7.0452
15:00:29|7.0452
15:00:29|7.0489
15:00:31|7.0489
15:00:33|7.0489
15:00:33|7.0489
15:00:34|7.0489
15:00:35|7.0489
15:00:36|7.0489
15:00:37|7.0489
15:00:38|7.0489
15:00:39|7.0489
15:00:40|7.0489
15:00:41|7.0518
15:00:42|7.0518
15:00:43|7.0496
15:00:44|7.0496
15:00:45|7.0489
15:00:46|7.0624
15:00:47|7.0729
15:00:48|7.0729
15:00:50|7.0632
15:00:52|7.0632
15:00:53|7.0632
15:00:54|7.0632
15:00:56|7.0633
15:00:57|7.0633
15:00:58|7.0633
15:01:00|7.0633
15:01:02|7.0635
15:01:02|7.0635
15:01:04|7.0635
15:01:06|7.0635
15:01:07|7.0632
15:01:08|7.0721
15:01:09|7.0635
15:01:09|7.0689
15:01:12|7.0689
15:01:12|7.0689
15:01:14|7.0528
15:01:15|7.0618
15:01:16|7.0618
15:01:17|7.0618
15:01:18|7.0618
15:01:19|7.0656
15:01:20|7.0656
15:01:21|7.0656
15:01:22|7.0531
15:01:23|7.0533
15:01:24|7.0632
15:01:25|7.0656
15:01:26|7.0651
15:01:27|7.0651
15:01:28|7.0651
15:01:29|7.0651
15:01:30|7.0651
15:01:31|7.0651
15:01:32|7.0651
15:01:33|7.0686
15:01:35|7.0686
15:01:36|7.0657
15:01:36|7.0657
15:01:38|7.0686
15:01:38|7.0686
15:01:39|7.07
15:01:40|7.0656
15:01:41|7.0686
15:01:42|7.0656
15:01:43|7.0685
15:01:44|7.0685
15:01:46|7.0685
15:01:46|7.0685
15:01:47|7.0685
15:01:48|7.0656
15:01:49|7.0656
15:01:51|7.0923
15:01:53|7.0689
15:01:54|7.0917
15:01:55|7.0917
15:01:56|7.0917
15:01:57|7.0692
15:01:58|7.0692
15:02:00|7.0692
15:02:01|7.0692
15:02:03|7.087
15:02:04|7.0771
15:02:05|7.0771
15:02:06|7.0685
15:02:08|7.0672
15:02:08|7.0672
15:02:10|7.0657
15:02:11|7.0673
15:02:13|7.0685
15:02:14|7.0776
15:02:15|7.0776
15:02:16|7.0776
15:02:18|7.0776
15:02:19|7.0747
15:02:20|7.0747
15:02:20|7.0756
15:02:22|7.0756
15:02:23|7.0776
15:02:24|7.0776
15:02:25|7.0776
15:02:26|7.0776
15:02:27|7.0776
15:02:29|7.0776
15:02:29|7.0864
15:02:30|7.0685
15:02:32|7.0699
15:02:33|7.0666
15:02:34|7.0666
15:02:35|7.0666
15:02:36|7.0666
15:02:37|7.0656
15:02:38|7.0531
15:02:39|7.0531
15:02:41|7.0456
15:02:42|7.0612
15:02:44|7.0612
15:02:45|7.0612
15:02:45|7.0612
15:02:47|7.0612
15:02:48|7.0612
15:02:49|7.0612
15:02:50|7.0612
15:02:51|7.0612
15:02:53|7.0538
15:02:55|7.0538
15:02:56|7.0538
15:02:58|7.0678
15:02:59|7.0699
15:03:00|7.06
15:03:01|7.0612
15:03:03|7.0532
15:03:03|7.0531
15:03:05|7.0531
15:03:06|7.0531
15:03:07|7.0531
15:03:08|7.0531
15:03:09|7.0531
15:03:10|7.0457
15:03:11|7.053
15:03:12|7.053
15:03:13|7.0538
15:03:14|7.0611
15:03:17|7.0611
15:03:18|7.0533
15:03:19|7.0532
15:03:20|7.0425
15:03:21|7.0425
15:03:23|7.0487
15:03:24|7.0487
15:03:25|7.0487
15:03:27|7.0488
15:03:27|7.0488
15:03:28|7.0488
15:03:29|7.0488
15:03:30|7.0489
15:03:31|7.0489
15:03:32|7.0426
15:03:33|7.0435
15:03:34|7.0431
15:03:35|7.0433
15:03:36|7.0433
15:03:37|7.0435
15:03:38|7.0435
15:03:39|7.0435
15:03:40|7.0435
15:03:41|7.057
15:03:42|7.057
15:03:43|7.0427
15:03:45|7.0427
15:03:46|7.0528
15:03:47|7.0487
15:03:49|7.0487
15:03:49|7.0531
15:03:50|7.0531
15:03:51|7.0531
15:03:52|7.0526
15:03:54|7.0525
15:03:56|7.0525
15:03:57|7.0525
15:03:59|7.0525
15:04:01|7.053
15:04:02|7.053
15:04:03|7.0567
15:04:05|7.0489
15:04:06|7.0563
15:04:08|7.0488
15:04:09|7.0488
15:04:10|7.0488
15:04:11|7.0488
15:04:13|7.057
15:04:14|7.0611
15:04:15|7.0611
15:04:16|7.0611
15:04:17|7.0611
15:04:18|7.0611
15:04:19|7.0644
15:04:20|7.0522
15:04:21|7.0522
15:04:22|7.0531
15:04:23|7.05
15:04:25|7.05
15:04:25|7.0637
15:04:26|7.0637
15:04:27|7.0637
15:04:28|7.0554
15:04:29|7.0556
15:04:30|7.0648
15:04:31|7.0562
15:04:33|7.0562
15:04:33|7.0565
15:04:34|7.065
15:04:35|7.065
15:04:37|7.065
15:04:38|7.065
15:04:38|7.065
15:04:39|7.065
15:04:40|7.065
15:04:42|7.065
15:04:43|7.065
15:04:44|7.065
15:04:44|7.0653
15:04:46|7.0678
15:04:47|7.0653
15:04:47|7.0653
15:04:49|7.0653
15:04:50|7.0653
15:04:50|7.0662
15:04:51|7.0753
15:04:53|7.0753
15:04:55|7.0665
15:04:56|7.0665
15:04:58|7.0653
15:05:00|7.0665
15:05:01|7.0665
15:05:02|7.065
15:05:04|7.05
15:05:05|7.05
15:05:05|7.05
15:05:07|7.0665
15:05:08|7.0665
15:05:09|7.065
15:05:09|7.0508
15:05:11|7.0508
15:05:12|7.0654
15:05:13|7.0654
15:05:14|7.0654
15:05:15|7.0654
15:05:16|7.0522
15:05:17|7.0651
15:05:19|7.0651
15:05:21|7.0651
15:05:21|7.0651
15:05:22|7.0651
15:05:24|7.0651
15:05:25|7.0651
15:05:26|7.0654
15:05:26|7.0654
15:05:27|7.0651
15:05:29|7.0651
15:05:29|7.0651
15:05:30|7.0651
15:05:32|7.0651
15:05:33|7.0633
15:05:34|7.0624
15:05:35|7.0624
15:05:36|7.0624
15:05:36|7.0624
15:05:38|7.0624
15:05:39|7.0624
15:05:39|7.0624
15:05:41|7.0605
15:05:43|7.0605
15:05:43|7.051
15:05:44|7.051
15:05:46|7.051
15:05:47|7.0635
15:05:48|7.0635
15:05:49|7.0798
15:05:50|7.0586
15:05:51|7.0581
15:05:52|7.0581
15:05:53|7.0652
15:05:54|7.0655
15:05:56|7.0655
15:05:57|7.0655
15:05:58|7.0655
15:06:00|7.0655
15:06:01|7.0655
15:06:01|7.0655
15:06:03|7.0655
15:06:04|7.0655
15:06:05|7.0655
15:06:06|7.0655
15:06:07|7.0655
15:06:08|7.0655
15:06:09|7.056
15:06:10|7.0637
15:06:11|7.0655
15:06:12|7.0655
15:06:13|7.0729
15:06:14|7.0729
15:06:15|7.0655
15:06:16|7.0655
15:06:17|7.0655
15:06:19|7.08
15:06:19|7.08
15:06:21|7.0655
15:06:22|7.0655
15:06:23|7.0655
15:06:24|7.0655
15:06:26|7.0753
15:06:26|7.0606
15:06:28|7.0606
15:06:29|7.0748
15:06:29|7.0748
15:06:31|7.0748
15:06:32|7.0748
15:06:33|7.0748
15:06:34|7.0739
15:06:35|7.0739
15:06:36|7.0608
15:06:37|7.0608
15:06:38|7.0608
15:06:39|7.0608
15:06:40|7.0608
15:06:41|7.0766
15:06:42|7.0766
15:06:43|7.0634
15:06:44|7.0614
15:06:45|7.0614
15:06:46|7.0614
15:06:47|7.0614
15:06:48|7.0614
15:06:49|7.0614
15:06:50|7.0614
15:06:51|7.0614
15:06:52|7.0614
15:06:53|7.0614
15:06:54|7.0614
15:06:55|7.0614
15:06:57|7.0614
15:06:59|7.0614
15:07:00|7.0723
15:07:01|7.0723
15:07:02|7.0723
15:07:03|7.0723
15:07:04|7.0615
15:07:05|7.0615
15:07:06|7.0615
15:07:07|7.0615
15:07:08|7.0615
15:07:10|7.0616
15:07:11|7.0221
15:07:12|7.0419
15:07:14|7.0456
15:07:15|7.03
15:07:16|7.03
15:07:17|7.069
15:07:18|7.069
15:07:19|7.069
15:07:21|7.069
15:07:21|7.069
15:07:22|7.069
15:07:24|7.069
15:07:25|7.069
15:07:26|7.069
15:07:27|7.069
15:07:28|7.069
15:07:29|7.069
15:07:30|7.0396
15:07:31|7.0427
15:07:32|7.0401
15:07:33|7.0401
15:07:35|7.0477
15:07:36|7.0447
15:07:37|7.0396
15:07:38|7.0334
15:07:39|7.0334
15:07:40|7.0334
15:07:41|7.0334
15:07:42|7.0576
15:07:43|7.0422
15:07:44|7.0576
15:07:45|7.0576
15:07:46|7.0443
15:07:47|7.0443
15:07:48|7.0449
15:07:49|7.0443
15:07:50|7.056
15:07:51|7.056
15:07:52|7.0438
15:07:53|7.0438
15:07:54|7.0438
15:07:55|7.0438
15:07:56|7.0438
15:07:57|7.0556
15:07:59|7.0481
15:08:01|7.0481
15:08:03|7.0449
15:08:05|7.0449
15:08:07|7.0547
15:08:08|7.0547
15:08:10|7.05
15:08:11|7.05
15:08:11|7.05
15:08:13|7.05
15:08:14|7.05
15:08:15|7.05
15:08:17|7.05
15:08:17|7.05
15:08:19|7.0547
15:08:20|7.0547
15:08:20|7.0547
15:08:22|7.05
15:08:23|7.05
15:08:24|7.05
15:08:25|7.05
15:08:26|7.05
15:08:27|7.05
15:08:28|7.05
15:08:29|7.05
15:08:30|7.05
15:08:31|7.05
15:08:32|7.0413
15:08:34|7.0413
15:08:35|7.0413
15:08:36|7.0413
15:08:37|7.0404
15:08:38|7.0404
15:08:39|7.0404
15:08:40|7.0404
15:08:41|7.0404
15:08:42|7.0404
15:08:43|7.0404
15:08:44|7.048
15:08:45|7.048
15:08:46|7.0413
15:08:47|7.0413
15:08:48|7.0413
15:08:49|7.0413
15:08:50|7.0413
15:08:51|7.048
15:08:52|7.048
15:08:53|7.04
15:08:54|7.0401
15:08:55|7.0401
15:08:56|7.04
15:08:57|7.04
15:08:59|7.04
15:09:00|7.0403
15:09:02|7.0403
15:09:03|7.0403
15:09:05|7.0403
15:09:06|7.0402
15:09:07|7.0402
15:09:09|7.04
15:09:10|7.04
15:09:11|7.03
15:09:12|7.024
15:09:13|7.024
15:09:14|7.0252
15:09:16|7.0252
15:09:17|7.0252
15:09:18|7.0257
15:09:19|7.0257
15:09:20|7.0257
15:09:21|7.0257
15:09:22|7.0257
15:09:23|7.0257
15:09:24|7.0257
15:09:25|7.0257
15:09:26|7.0257
15:09:27|7.0257
15:09:28|7.0257
15:09:29|7.0257
15:09:30|7.0257
15:09:31|7.0257
15:09:32|7.0261
15:09:33|7.0261
15:09:34|7.0261
15:09:35|7.0261
15:09:36|7.0261
15:09:38|7.0266
15:09:39|7.0266
15:09:40|7.0266
15:09:41|7.0266
15:09:42|7.0266
15:09:43|7.0266
15:09:44|7.0266
15:09:45|7.0266
15:09:47|7.0266
15:09:48|7.0257
15:09:49|7.0379
15:09:49|7.026
15:09:50|7.026
15:09:51|7.0258
15:09:53|7.0258
15:09:53|7.0258
15:09:54|7.0262
15:09:55|7.0262
15:09:56|7.0262
15:09:57|7.0262
15:09:59|7.0262
15:10:01|7.0262
15:10:02|7.0262
15:10:04|7.0353
15:10:05|7.04
15:10:07|7.04
15:10:09|7.0378
15:10:10|7.0378
15:10:11|7.0378
15:10:13|7.0378
15:10:15|7.0375
15:10:16|7.04
15:10:17|7.04
15:10:18|7.04
15:10:19|7.04
15:10:20|7.04
15:10:21|7.0308
15:10:22|7.0308
15:10:23|7.0308
15:10:24|7.0308
15:10:25|7.0398
15:10:26|7.0398
15:10:27|7.0398
15:10:28|7.0398
15:10:29|7.0398
15:10:30|7.0398
15:10:31|7.0398
15:10:32|7.0398
15:10:33|7.0353
15:10:34|7.0353
15:10:35|7.0353
15:10:36|7.0353
15:10:37|7.0353
15:10:38|7.0353
15:10:39|7.0353
15:10:40|7.0353
15:10:41|7.0353
15:10:42|7.0354
15:10:43|7.0354
15:10:44|7.04
15:10:45|7.04
15:10:46|7.04
15:10:47|7.04
15:10:48|7.04
15:10:49|7.04
15:10:51|7.039
15:10:52|7.039
15:10:53|7.0384
15:10:54|7.04
15:10:55|7.04
15:10:56|7.026
15:10:58|7.026
15:10:59|7.0382
15:11:01|7.0382
15:11:03|7.0382
15:11:04|7.0376
15:11:06|7.0371
15:11:08|7.04
15:11:10|7.04
15:11:10|7.04
15:11:12|7.04
15:11:13|7.0379
15:11:15|7.0379
15:11:16|7.0379
15:11:17|7.0379
15:11:18|7.0379
15:11:19|7.0379
15:11:21|7.0379
15:11:22|7.0379
15:11:23|7.0379
15:11:24|7.0379
15:11:25|7.0379
15:11:26|7.0368
15:11:27|7.0368
15:11:28|7.0368
15:11:30|7.0368
15:11:30|7.0273
15:11:31|7.0273
15:11:32|7.0366
15:11:34|7.0366
15:11:35|7.0366
15:11:36|7.0366
15:11:36|7.0366
15:11:37|7.0366
15:11:39|7.0366
15:11:40|7.0382
15:11:40|7.0382
15:11:42|7.0382
15:11:42|7.0379
15:11:44|7.0379
15:11:44|7.0379
15:11:46|7.0379
15:11:46|7.0379
15:11:48|7.0379
15:11:49|7.0366
15:11:49|7.0366
15:11:51|7.0366
15:11:52|7.0366
15:11:52|7.0367
15:11:54|7.0367
15:11:55|7.0367
15:11:56|7.0367
15:11:57|7.0367
15:11:58|7.0367
15:11:59|7.0367
15:12:00|7.0365
15:12:01|7.0365
15:12:03|7.0365
15:12:04|7.0365
15:12:05|7.0365
15:12:07|7.0365
15:12:09|7.0365
15:12:10|7.0365
15:12:11|7.0365
15:12:12|7.0365
15:12:14|7.0365
15:12:14|7.0365
15:12:16|7.0204
15:12:17|7.0204
15:12:18|7.0357
15:12:20|7.0275
15:12:20|7.0275
15:12:22|7.0275
15:12:23|7.0275
15:12:24|7.0275
15:12:25|7.0275
15:12:26|7.0281
15:12:27|7.0281
15:12:28|7.0281
15:12:29|7.0281
15:12:30|7.0281
15:12:31|7.0281
15:12:32|7.0281
15:12:33|7.028
15:12:34|7.028
15:12:35|7.028
15:12:36|7.0284
15:12:37|7.0284
15:12:38|7.0284
15:12:39|7.0365
15:12:40|7.038
15:12:41|7.038
15:12:42|7.038
15:12:43|7.0289
15:12:45|7.0289
15:12:46|7.0289
15:12:47|7.0399
15:12:47|7.0399
15:12:49|7.0399
15:12:49|7.0399
15:12:51|7.0399
15:12:52|7.0399
15:12:53|7.0399
15:12:54|7.04
15:12:55|7.04
15:12:56|7.04
15:12:57|7.04
15:12:59|7.04
15:13:00|7.04
15:13:00|7.04
15:13:03|7.04
15:13:05|7.04
15:13:06|7.0437
15:13:08|7.0437
15:13:09|7.0437
15:13:10|7.0437
15:13:11|7.0437
15:13:13|7.0438
15:13:14|7.044
15:13:15|7.044
15:13:16|7.04
15:13:17|7.04
15:13:19|7.0401
15:13:19|7.0479
15:13:21|7.048
15:13:22|7.0408
15:13:23|7.0408
15:13:24|7.048
15:13:25|7.048
15:13:26|7.0438
15:13:27|7.0438
15:13:28|7.0438
15:13:29|7.0438
15:13:30|7.0479
15:13:31|7.048
15:13:32|7.0438
15:13:33|7.0438
15:13:34|7.0438
15:13:35|7.0438
15:13:37|7.0438
15:13:38|7.0438
15:13:39|7.0438
15:13:40|7.0438
15:13:42|7.0438
15:13:42|7.0438
15:13:43|7.0438
15:13:45|7.0438
15:13:46|7.0438
15:13:47|7.0438
15:13:48|7.0438
15:13:49|7.0438
15:13:51|7.0503
15:13:52|7.0503
15:13:53|7.0447
15:13:54|7.0447
15:13:55|7.0447
15:13:56|7.0447
15:13:57|7.0447
15:13:58|7.0447
15:13:59|7.0447
15:14:00|7.0447
15:14:01|7.0447
15:14:02|7.0447
15:14:04|7.0447
15:14:06|7.0447
15:14:08|7.0451
15:14:09|7.0451
15:14:10|7.0451
15:14:11|7.05
15:14:12|7.05
15:14:14|7.0559
15:14:14|7.0559
15:14:15|7.0559
15:14:16|7.0559
15:14:17|7.0559
15:14:18|7.0559
15:14:19|7.0559
15:14:20|7.0559
15:14:22|7.0587
15:14:23|7.0587
15:14:23|7.0587
15:14:25|7.0587
15:14:26|7.0587
15:14:28|7.06
15:14:29|7.06
15:14:30|7.0559
15:14:30|7.0559
15:14:32|7.0582
15:14:32|7.0582
15:14:33|7.0582
15:14:35|7.0582
15:14:36|7.0557
15:14:37|7.0557
15:14:38|7.0557
15:14:39|7.0557
15:14:40|7.0557
15:14:41|7.0556
15:14:42|7.0556
15:14:43|7.0557
15:14:43|7.0556
15:14:45|7.0466
15:14:46|7.0466
15:14:47|7.0472
15:14:48|7.0587
15:14:48|7.0587
15:14:50|7.0587
15:14:51|7.0587
15:14:52|7.0587
15:14:53|7.0458
15:14:55|7.0458
15:14:55|7.0583
15:14:57|7.0583
15:14:58|7.0583
15:14:58|7.0583
15:15:00|7.0583
15:15:01|7.0582
15:15:02|7.0582
15:15:03|7.0582
15:15:05|7.0583
15:15:07|7.0581
15:15:09|7.0581
15:15:09|7.0582
15:15:11|7.0582
15:15:11|7.0582
15:15:13|7.05
15:15:13|7.05
15:15:14|7.05
15:15:16|7.05
15:15:17|7.05
15:15:18|7.05
15:15:19|7.0438
15:15:20|7.0401
15:15:21|7.0365
15:15:22|7.0365
15:15:23|7.0232
15:15:24|7.0241
15:15:25|7.0241
15:15:26|7.0241
15:15:27|7.0241
15:15:28|7.0241
15:15:29|7.0241
15:15:30|7.0241
15:15:31|7.0402
15:15:32|7.0268
15:15:33|7.0268
15:15:34|7.0268
15:15:35|7.0262
15:15:36|7.0401
15:15:37|7.0399
15:15:38|7.0399
15:15:39|7.0266
15:15:40|7.0266
15:15:41|7.0266
15:15:42|7.0266
15:15:43|7.0266
15:15:44|7.0379
15:15:45|7.0379
15:15:46|7.0379
15:15:47|7.0379
15:15:48|7.0242
15:15:49|7.0242
15:15:50|7.0365
15:15:51|7.0365
15:15:52|7.0365
15:15:53|7.0365
15:15:54|7.0365
15:15:56|7.0365
15:15:56|7.0365
15:15:57|7.0262
15:15:58|7.0261
15:15:59|7.0261
15:16:00|7.0261
15:16:01|7.0351
15:16:02|7.0351
15:16:03|7.0351
15:16:04|7.0499
15:16:06|7.0446
15:16:08|7.0446
15:16:10|7.0446
15:16:11|7.0446
15:16:13|7.0446
15:16:14|7.0355
15:16:15|7.0361
15:16:17|7.0361
15:16:17|7.0361
15:16:18|7.0351
15:16:21|7.0283
15:16:21|7.0283
15:16:22|7.0283
15:16:23|7.0283
15:16:25|7.0283
15:16:26|7.0259
15:16:27|7.0263
15:16:28|7.0263
15:16:29|7.0263
15:16:30|7.0263
15:16:31|7.0263
15:16:32|7.0263
15:16:33|7.0256
15:16:34|7.0256
15:16:35|7.024
15:16:36|7.024
15:16:37|7.0283
15:16:38|7.0205
15:16:39|7.0205
15:16:40|7.0209
15:16:42|7.0348
15:16:43|7.0348
15:16:44|7.0348
15:16:45|7.0216
15:16:46|7.0216
15:16:47|7.0218
15:16:48|7.0218
15:16:49|7.0218
15:16:50|7.0218
15:16:51|7.0206
15:16:52|7.0206
15:16:53|7.0206
15:16:54|7.0206
15:16:55|7.0218
15:16:56|7.0218
15:16:57|7.0218
15:16:58|7.0218
15:16:59|7.0218
15:17:00|7.0218
15:17:02|7.0309
15:17:03|7.0338
15:17:04|7.0338
15:17:05|7.022
15:17:07|7.0206
15:17:09|7.0206
15:17:11|7.0206
15:17:11|7.0206
15:17:12|7.0206
15:17:13|7.0206
15:17:14|7.0206
15:17:15|7.0206
15:17:16|7.0206
15:17:17|7.0207
15:17:18|7.0207
15:17:19|7.0207
15:17:20|7.0207
15:17:21|7.0207
15:17:22|7.022
15:17:23|7.022
15:17:24|7.022
15:17:25|7.0327
15:17:26|7.0327
15:17:27|7.0327
15:17:28|7.022
15:17:29|7.022
15:17:30|7.022
15:17:31|7.0324
15:17:32|7.0222
15:17:33|7.022
15:17:34|7.022
15:17:35|7.022
15:17:36|7.022
15:17:37|7.022
15:17:38|7.022
15:17:39|7.022
15:17:40|7.022
15:17:41|7.0221
15:17:42|7.022
15:17:43|7.0296
15:17:44|7.0296
15:17:45|7.022
15:17:46|7.029
15:17:47|7.029
15:17:48|7.023
15:17:49|7.0292
15:17:51|7.0223
15:17:52|7.029
15:17:53|7.029
15:17:54|7.0223
15:17:55|7.0223
15:17:56|7.0223
15:17:58|7.0223
15:17:59|7.0223
15:17:59|7.0223
15:18:01|7.0223
15:18:01|7.0223
15:18:04|7.0222
15:18:05|7.0222
15:18:06|7.029
15:18:07|7.029
15:18:08|7.029
15:18:09|7.029
15:18:09|7.0222
15:18:11|7.0222
15:18:11|7.0222
15:18:13|7.0222
15:18:14|7.0222
15:18:15|7.0287
15:18:16|7.0287
15:18:17|7.0222
15:18:17|7.0222
15:18:19|7.0222
15:18:20|7.0222
15:18:21|7.0222
15:18:22|7.0222
15:18:23|7.0222
15:18:24|7.0222
15:18:25|7.0222
15:18:26|7.0222
15:18:27|7.0222
15:18:28|7.0222
15:18:29|7.022
15:18:30|7.022
15:18:31|7.022
15:18:32|7.022
15:18:33|7.022
15:18:34|7.022
15:18:35|7.022
15:18:36|7.022
15:18:37|7.0209
15:18:38|7.0188
15:18:39|7.022
15:18:40|7.0287
15:18:41|7.0221
15:18:42|7.0221
15:18:43|7.0221
15:18:44|7.0221
15:18:45|7.0221
15:18:46|7.03
15:18:47|7.03
15:18:48|7.022
15:18:49|7.022
15:18:50|7.0288
15:18:51|7.0288
15:18:52|7.022
15:18:54|7.022
15:18:55|7.0166
15:18:55|7.0166
15:18:57|7.0166
15:18:58|7.022
15:18:59|7.022
15:19:00|7.0164
15:19:02|7.0222
15:19:02|7.0163
15:19:04|7.0164
15:19:04|7.0252
15:19:05|7.0252
15:19:06|7.0252
15:19:07|7.0252
15:19:09|7.0252
15:19:10|7.0252
15:19:11|7.0252
15:19:12|7.0252
15:19:13|7.0252
15:19:14|7.0252
15:19:15|7.0252
15:19:16|7.0252
15:19:17|7.0166
15:19:18|7.0166
15:19:18|7.0166
15:19:20|7.0166
15:19:20|7.0166
15:19:22|7.0166
15:19:23|7.0166
15:19:24|7.0166
15:19:25|7.016
15:19:25|7.016
15:19:27|7.0161
15:19:28|7.0236
15:19:28|7.0236
15:19:30|7.0166
15:19:30|7.0161
15:19:32|7.0161
15:19:33|7.0161
15:19:34|7.0161
15:19:35|7.0161
15:19:36|7.0161
15:19:37|7.0161
15:19:38|7.0161
15:19:39|7.0161
15:19:40|7.016
15:19:41|7.016
15:19:42|7.016
15:19:43|7.0161
15:19:44|7.0229
15:19:45|7.0248
15:19:46|7.0162
15:19:47|7.0196
15:19:48|7.0357
15:19:49|7.0648
15:19:50|7.0257
15:19:51|7.0274
15:19:52|7.0274
15:19:54|7.0301
15:19:55|7.0425
15:19:56|7.0425
15:19:56|7.0425
15:19:58|7.0554
15:19:59|7.0427
15:20:00|7.0485
15:20:01|7.0485
15:20:02|7.1
15:20:03|7.083
15:20:04|7.0681
15:20:05|7.0681
15:20:06|7.067
15:20:07|7.0957
15:20:08|7.0957
15:20:09|7.0726
15:20:10|7.062
15:20:11|7.062
15:20:12|7.062
15:20:13|7.062
15:20:14|7.0748
15:20:15|7.0748
15:20:16|7.0748
15:20:17|7.0748
15:20:18|7.0748
15:20:19|7.0748
15:20:20|7.0659
15:20:21|7.0671
15:20:22|7.0671
15:20:23|7.0619
15:20:24|7.0619
15:20:25|7.0619
15:20:26|7.0509
15:20:27|7.0509
15:20:28|7.0636
15:20:29|7.0636
15:20:30|7.0636
15:20:31|7.0636
15:20:32|7.0749
15:20:33|7.0749
15:20:34|7.0749
15:20:35|7.0765
15:20:36|7.076
15:20:37|7.076
15:20:38|7.076
15:20:39|7.076
15:20:40|7.0765
15:20:41|7.076
15:20:42|7.07
15:20:43|7.07
15:20:44|7.0912
15:20:45|7.0659
15:20:46|7.0659
15:20:47|7.0631
15:20:48|7.0499
15:20:49|7.0745
15:20:50|7.0507
15:20:51|7.0507
15:20:52|7.0733
15:20:54|7.0733
15:20:55|7.074
15:20:56|7.0743
15:20:57|7.0743
15:20:58|7.0743
15:20:59|7.0743
15:21:00|7.0838
15:21:02|7.1
15:21:02|7.1
15:21:03|7.1
15:21:04|7.1283
15:21:05|7.1283
15:21:06|7.1283
15:21:07|7.1006
15:21:08|7.1045
15:21:09|7.1039
15:21:10|7.1006
15:21:11|7.1006
15:21:12|7.1031
15:21:13|7.1012
15:21:14|7.0917
15:21:15|7.0917
15:21:16|7.1199
15:21:17|7.1199
15:21:18|7.1146
15:21:20|7.1128
15:21:21|7.1199
15:21:22|7.1199
15:21:23|7.1249
15:21:23|7.1249
15:21:25|7.1159
15:21:26|7.1173
15:21:27|7.1173
15:21:28|7.1324
15:21:29|7.1163
15:21:30|7.1163
15:21:31|7.1163
15:21:32|7.131
15:21:33|7.1185
15:21:34|7.1137
15:21:35|7.1142
15:21:36|7.1142
15:21:37|7.1142
15:21:38|7.1142
15:21:39|7.1142
15:21:40|7.1142
15:21:41|7.1142
15:21:42|7.1308
15:21:43|7.1308
15:21:44|7.1308
15:21:45|7.1308
15:21:46|7.1307
15:21:47|7.1165
15:21:48|7.1293
15:21:50|7.1293
15:21:51|7.1153
15:21:52|7.1153
15:21:53|7.1153
15:21:54|7.1153
15:21:55|7.1153
15:21:56|7.1158
15:21:57|7.1282
15:21:58|7.1282
15:21:59|7.1282
15:22:00|7.1299
15:22:01|7.1299
15:22:02|7.1193
15:22:03|7.1193
15:22:04|7.1193
15:22:05|7.1193
15:22:06|7.1193
15:22:07|7.1193
15:22:08|7.1193
15:22:09|7.1193
15:22:10|7.1193
15:22:11|7.1295
15:22:12|7.1295
15:22:13|7.1193
15:22:14|7.116
15:22:15|7.116
15:22:16|7.1299
15:22:17|7.1299
15:22:18|7.1167
15:22:19|7.1167
15:22:21|7.1193
15:22:22|7.1193
15:22:22|7.1193
15:22:24|7.1193
15:22:25|7.1128
15:22:27|7.1128
15:22:28|7.1128
15:22:30|7.1167
15:22:31|7.1192
15:22:31|7.1192
15:22:33|7.1192
15:22:34|7.1192
15:22:35|7.116
15:22:36|7.1192
15:22:37|7.1192
15:22:38|7.1192
15:22:39|7.1128
15:22:41|7.1181
15:22:42|7.1181
15:22:43|7.1181
15:22:44|7.1181
15:22:45|7.1131
15:22:46|7.1131
15:22:47|7.1131
15:22:48|7.1128
15:22:49|7.1128
15:22:50|7.1128
15:22:51|7.1128
15:22:52|7.1128
15:22:53|7.1128
15:22:54|7.1128
15:22:55|7.1128
15:22:57|7.1257
15:22:58|7.1255
15:22:58|7.1255
15:23:00|7.1255
15:23:00|7.1255
15:23:01|7.1255
15:23:03|7.1136
15:23:03|7.1136
15:23:04|7.1147
15:23:05|7.1147
15:23:06|7.1147
15:23:07|7.1147
15:23:08|7.1147
15:23:09|7.1131
15:23:10|7.1131
15:23:11|7.1128
15:23:12|7.1248
15:23:14|7.1246
15:23:15|7.1246
15:23:16|7.1246
15:23:16|7.1131
15:23:17|7.1131
15:23:18|7.1131
15:23:19|7.1131
15:23:21|7.1131
15:23:22|7.1131
15:23:24|7.1131
15:23:25|7.1131
15:23:26|7.1135
15:23:27|7.1136
15:23:28|7.1201
15:23:29|7.1201
15:23:31|7.1131
15:23:31|7.1201
15:23:32|7.1201
15:23:34|7.1201
15:23:35|7.1201
15:23:36|7.1201
15:23:36|7.1201
15:23:38|7.1201
15:23:38|7.1201
15:23:40|7.1251
15:23:41|7.1134
15:23:42|7.1134
15:23:43|7.1134
15:23:44|7.1133
15:23:45|7.1133
15:23:45|7.1246
15:23:47|7.1246
15:23:48|7.1246
15:23:49|7.1046
15:23:50|7.1082
15:23:51|7.1082
15:23:52|7.0938
15:23:53|7.0938
15:23:54|7.1299
15:23:55|7.0951
15:23:56|7.1078
15:23:57|7.1078
15:23:58|7.1078
15:23:59|7.1205
15:24:00|7.1029
15:24:01|7.0969
15:24:02|7.1147
15:24:04|7.123
15:24:05|7.123
15:24:05|7.123
15:24:07|7.1216
15:24:08|7.1216
15:24:09|7.1216
15:24:10|7.1216
15:24:11|7.1216
15:24:12|7.1048
15:24:13|7.1048
15:24:14|7.1202
15:24:15|7.1202
15:24:16|7.1202
15:24:17|7.1056
15:24:18|7.12
15:24:19|7.12
15:24:20|7.1049
15:24:21|7.1049
15:24:22|7.12
15:24:24|7.1049
15:24:25|7.1049
15:24:27|7.0992
15:24:27|7.0992
15:24:29|7.0992
15:24:30|7.0992
15:24:31|7.0992
15:24:32|7.098
15:24:33|7.0938
15:24:35|7.0938
15:24:35|7.0974
15:24:36|7.0974
15:24:37|7.097
15:24:38|7.097
15:24:39|7.097
15:24:41|7.097
15:24:42|7.0992
15:24:43|7.0829
15:24:44|7.097
15:24:45|7.097
15:24:46|7.097
15:24:47|7.097
15:24:48|7.097
15:24:49|7.0989
15:24:50|7.0989
15:24:51|7.097
15:24:52|7.0966
15:24:53|7.097
15:24:54|7.097
15:24:55|7.097
15:24:56|7.0963
15:24:57|7.0963
15:24:58|7.0963
15:25:00|7.08
15:25:00|7.08
15:25:02|7.08
15:25:03|7.08
15:25:04|7.072
15:25:05|7.0726
15:25:06|7.0724
15:25:07|7.0799
15:25:08|7.08
15:25:09|7.07
15:25:10|7.0723
15:25:12|7.0723
15:25:13|7.0629
15:25:14|7.0629
15:25:14|7.0604
15:25:16|7.0604
15:25:17|7.0705
15:25:18|7.0597
15:25:18|7.0595
15:25:20|7.0595
15:25:21|7.0595
15:25:22|7.0565
15:25:22|7.0565
15:25:25|7.0566
15:25:26|7.0566
15:25:28|7.05
15:25:28|7.05
15:25:29|7.0597
15:25:31|7.0597
15:25:32|7.0707
15:25:33|7.0706
15:25:33|7.0706
15:25:34|7.0706
15:25:36|7.0706
15:25:37|7.0787
15:25:38|7.0788
15:25:39|7.0788
15:25:39|7.0709
15:25:40|7.0707
15:25:41|7.0707
15:25:43|7.0707
15:25:44|7.0707
15:25:45|7.0707
15:25:46|7.0707
15:25:47|7.0707
15:25:48|7.0605
15:25:48|7.0605
15:25:50|7.0605
15:25:51|7.0605
15:25:52|7.0523
15:25:53|7.0523
15:25:54|7.0693
15:25:55|7.0693
15:25:56|7.0693
15:25:57|7.0693
15:25:58|7.067
15:25:59|7.067
15:26:00|7.067
15:26:01|7.0502
15:26:03|7.066
15:26:03|7.066
15:26:06|7.066
15:26:07|7.066
15:26:07|7.066
15:26:09|7.066
15:26:10|7.066
15:26:10|7.0565
15:26:11|7.0565
15:26:12|7.0565
15:26:14|7.0565
15:26:16|7.0418
15:26:17|7.0418
15:26:17|7.0595
15:26:18|7.0595
15:26:19|7.0464
15:26:21|7.0464
15:26:21|7.0464
15:26:23|7.046
15:26:23|7.0564
15:26:26|7.0464
15:26:27|7.0466
15:26:29|7.0468
15:26:30|7.0603
15:26:31|7.0603
15:26:33|7.0482
15:26:34|7.0482
15:26:35|7.0482
15:26:36|7.0482
15:26:37|7.0483
15:26:38|7.0483
15:26:38|7.0483
15:26:39|7.0483
15:26:41|7.0483
15:26:42|7.0483
15:26:43|7.0483
15:26:43|7.0483
15:26:45|7.0483
15:26:46|7.0483
15:26:47|7.0483
15:26:47|7.0477
15:26:49|7.0477
15:26:51|7.0483
15:26:52|7.0483
15:26:52|7.048
15:26:54|7.0483
15:26:55|7.0483
15:26:56|7.046
15:26:57|7.046
15:26:57|7.0418
15:26:58|7.046
15:27:00|7.0458
15:27:01|7.0458
15:27:02|7.0458
15:27:03|7.0458
15:27:03|7.0458
15:27:05|7.0457
15:27:06|7.0457
15:27:07|7.0457
15:27:08|7.0415
15:27:09|7.0415
15:27:10|7.0418
15:27:11|7.0444
15:27:12|7.0444
15:27:14|7.0363
15:27:15|7.0363
15:27:15|7.0363
15:27:16|7.0363
15:27:17|7.0363
15:27:18|7.0363
15:27:19|7.0434
15:27:21|7.0434
15:27:21|7.0434
15:27:22|7.0363
15:27:24|7.0363
15:27:25|7.0363
15:27:26|7.0363
15:27:27|7.0363
15:27:28|7.0363
15:27:29|7.0363
15:27:30|7.0363
15:27:31|7.0363
15:27:32|7.0363
15:27:33|7.036
15:27:33|7.036
15:27:35|7.036
15:27:36|7.036
15:27:37|7.036
15:27:38|7.036
15:27:39|7.0362
15:27:40|7.0362
15:27:41|7.0362
15:27:42|7.0362
15:27:43|7.036
15:27:43|7.036
15:27:45|7.036
15:27:45|7.0302
15:27:47|7.0302
15:27:48|7.0302
15:27:49|7.0302
15:27:50|7.0301
15:27:51|7.0301
15:27:52|7.04
15:27:52|7.03
15:27:54|7.03
15:27:55|7.0294
15:27:56|7.0294
15:27:56|7.0294
15:27:58|7.0294
15:27:59|7.0251
15:28:00|7.0251
15:28:01|7.0241
15:28:02|7.0241
15:28:03|7.0241
15:28:04|7.0241
15:28:06|7.0241
15:28:06|7.0292
15:28:07|7.0292
15:28:08|7.0292
15:28:09|7.0241
15:28:10|7.0241
15:28:11|7.0241
15:28:12|7.0241
15:28:13|7.0241
15:28:14|7.0232
15:28:15|7.0232
15:28:16|7.0232
15:28:17|7.0232
15:28:18|7.0232
15:28:19|7.0241
15:28:20|7.0232
15:28:21|7.0232
15:28:22|7.0241
15:28:23|7.0241
15:28:24|7.0232
15:28:25|7.0232
15:28:26|7.0232
15:28:27|7.024
15:28:28|7.024
15:28:29|7.0232
15:28:30|7.0292
15:28:31|7.0292
15:28:32|7.0292
15:28:33|7.02
15:28:34|7.02
15:28:35|7.02
15:28:36|7.02
15:28:37|7.02
15:28:38|7.02
15:28:40|7.0232
15:28:40|7.0232
15:28:41|7.016
15:28:42|7.0161
15:28:43|7.0232
15:28:45|7.024
15:28:45|7.024
15:28:46|7.0292
15:28:48|7.0292
15:28:49|7.0292
15:28:49|7.0292
15:28:50|7.0292
15:28:52|7.0292
15:28:52|7.0292
15:28:54|7.0393
15:28:54|7.0388
15:28:56|7.0388
15:28:56|7.0388
15:28:57|7.0388
15:28:59|7.0388
15:28:59|7.0388
15:29:00|7.0388
15:29:02|7.0287
15:29:03|7.0285
15:29:04|7.0285
15:29:05|7.0285
15:29:06|7.0202
15:29:07|7.0386
15:29:08|7.0221
15:29:10|7.0221
15:29:11|7.0221
15:29:12|7.0221
15:29:13|7.0221
15:29:14|7.0221
15:29:14|7.0221
15:29:16|7.0221
15:29:17|7.0221
15:29:17|7.0227
15:29:19|7.0285
15:29:20|7.0361
15:29:21|7.0361
15:29:22|7.0361
15:29:23|7.0361
15:29:24|7.0361
15:29:25|7.0361
15:29:26|7.03
15:29:27|7.036
15:29:27|7.036
15:29:29|7.036
15:29:30|7.036
15:29:31|7.0302
15:29:32|7.0302
15:29:33|7.0302
15:29:33|7.0302
15:29:35|7.0302
15:29:36|7.0302
15:29:37|7.03
15:29:38|7.03
15:29:39|7.03
15:29:40|7.03
15:29:41|7.0302
15:29:41|7.03
15:29:43|7.03
15:29:44|7.03
15:29:45|7.03
15:29:46|7.0301
15:29:46|7.0301
15:29:48|7.0301
15:29:48|7.0393
15:29:50|7.0393
15:29:51|7.0302
15:29:52|7.0388
15:29:53|7.0388
15:29:54|7.0306
15:29:55|7.0306
15:29:56|7.0381
15:29:56|7.0393
15:29:58|7.0393
15:29:59|7.0393
15:30:00|7.031
15:30:00|7.031
15:30:02|7.0398
15:30:02|7.0312
15:30:04|7.036
15:30:05|7.036
15:30:06|7.036
15:30:07|7.036
15:30:08|7.036
15:30:09|7.036
15:30:10|7.0313
15:30:11|7.0313
15:30:12|7.0313
15:30:13|7.036
15:30:14|7.036
15:30:15|7.036
15:30:16|7.036
15:30:17|7.036
15:30:18|7.0301
15:30:19|7.0301
15:30:20|7.0301
15:30:21|7.03
15:30:22|7.0223
15:30:23|7.0223
15:30:24|7.0223
15:30:25|7.0223
15:30:26|7.0224
15:30:27|7.0223
15:30:28|7.0223
15:30:29|7.0223
15:30:30|7.0223
15:30:31|7.0224
15:30:32|7.0224
15:30:33|7.0297
15:30:34|7.0297
15:30:35|7.0297
15:30:36|7.0302
15:30:37|7.0302
15:30:38|7.0302
15:30:39|7.0302
15:30:40|7.0302
15:30:41|7.0302
15:30:42|7.0302
15:30:43|7.0302
15:30:44|7.0302
15:30:45|7.0302
15:30:46|7.0302
15:30:47|7.0302
15:30:48|7.0304
15:30:49|7.0304
15:30:50|7.0304
15:30:51|7.0304
15:30:52|7.0304
15:30:53|7.0395
15:30:54|7.0395
15:30:55|7.0302
15:30:56|7.0302
15:30:57|7.0302
15:30:58|7.0302
15:30:59|7.0302
15:31:00|7.0302
15:31:01|7.0302
15:31:02|7.0302
15:31:03|7.03
15:31:05|7.0261
15:31:06|7.03
15:31:07|7.03
15:31:08|7.03
15:31:09|7.03
15:31:10|7.0302
15:31:11|7.0302
15:31:12|7.0304
15:31:13|7.0304
15:31:14|7.0302
15:31:15|7.0302
15:31:16|7.0257
15:31:17|7.0257
15:31:18|7.0257
15:31:19|7.0382
15:31:20|7.0302
15:31:21|7.0302
15:31:22|7.0382
15:31:23|7.0382
15:31:24|7.0382
15:31:25|7.0382
15:31:26|7.0382
15:31:27|7.0382
15:31:28|7.0311
15:31:29|7.031
15:31:30|7.031
15:31:31|7.031
15:31:32|7.031
15:31:33|7.0483
15:31:34|7.0483
15:31:35|7.0353
15:31:36|7.08
15:31:37|7.0535
15:31:38|7.0535
15:31:39|7.0535
15:31:40|7.0535
15:31:41|7.0461
15:31:42|7.0382
15:31:43|7.0382
15:31:44|7.0382
15:31:45|7.0382
15:31:46|7.0382
15:31:47|7.0382
15:31:48|7.0382
15:31:49|7.0513
15:31:50|7.0513
15:31:51|7.0513
15:31:53|7.0497
15:31:53|7.0583
15:31:54|7.0583
15:31:55|7.0583
15:31:57|7.0382
15:31:57|7.0579
15:31:59|7.0583
15:31:59|7.0374
15:32:01|7.0374
15:32:02|7.0374
15:32:03|7.0374
15:32:03|7.0374
15:32:05|7.0246
15:32:06|7.0246
15:32:07|7.0246
15:32:08|7.0246
15:32:09|7.0246
15:32:10|7.0246
15:32:11|7.0246
15:32:12|7.0583
15:32:13|7.0583
15:32:14|7.0583
15:32:15|7.0583
15:32:16|7.0583
15:32:18|7.0297
15:32:18|7.0297
15:32:19|7.0297
15:32:20|7.0297
15:32:22|7.0502
15:32:22|7.0303
15:32:23|7.0498
15:32:24|7.0498
15:32:25|7.0498
15:32:26|7.0498
15:32:27|7.0363
15:32:28|7.0363
15:32:29|7.0299
15:32:30|7.0299
15:32:31|7.0299
15:32:32|7.0299
15:32:33|7.0433
15:32:34|7.0433
15:32:35|7.0302
15:32:36|7.0302
15:32:37|7.0417
15:32:39|7.0417
15:32:39|7.03
15:32:40|7.0397
15:32:41|7.0397
15:32:42|7.0397
15:32:43|7.0397
15:32:44|7.0301
15:32:45|7.0301
15:32:46|7.0301
15:32:47|7.031
15:32:48|7.031
15:32:50|7.031
15:32:50|7.0302
15:32:51|7.0302
15:32:52|7.0302
15:32:53|7.0302
15:32:54|7.0302
15:32:55|7.0302
15:32:56|7.0302
15:32:57|7.0302
15:32:58|7.0305
15:32:59|7.0305
15:33:01|7.0305
15:33:01|7.0305
15:33:02|7.0305
15:33:03|7.0305
15:33:04|7.0305
15:33:06|7.0382
15:33:06|7.0382
15:33:08|7.0382
15:33:09|7.0382
15:33:10|7.0382
15:33:11|7.0382
15:33:12|7.0382
15:33:13|7.0382
15:33:14|7.0382
15:33:15|7.0305
15:33:16|7.0398
15:33:17|7.0398
15:33:18|7.0398
15:33:19|7.0398
15:33:20|7.0398
15:33:21|7.0398
15:33:23|7.0398
15:33:23|7.0398
15:33:24|7.0398
15:33:25|7.0398
15:33:26|7.0398
15:33:27|7.0398
15:33:28|7.0398
15:33:29|7.0399
15:33:30|7.0399
15:33:31|7.0399
15:33:32|7.0399
15:33:34|7.0399
15:33:34|7.0388
15:33:35|7.0306
15:33:36|7.0306
15:33:37|7.0307
15:33:38|7.0307
15:33:39|7.0307
15:33:40|7.0307
15:33:41|7.0307
15:33:42|7.0388
15:33:43|7.0309
15:33:44|7.0308
15:33:45|7.0308
15:33:46|7.0308
15:33:47|7.0308
15:33:49|7.0386
15:33:49|7.0308
15:33:50|7.0308
15:33:51|7.0309
15:33:52|7.0309
15:33:54|7.0306
15:33:54|6.9601
15:33:56|6.9501
15:33:56|6.9501
15:33:57|6.9501
15:33:59|6.9501
15:34:00|6.9521
15:34:00|6.9521
15:34:01|6.9625
15:34:02|6.9623
15:34:04|6.9623
15:34:04|6.95
15:34:06|6.946
15:34:07|6.9255
15:34:08|6.9498
15:34:10|6.9498
15:34:10|6.9314
15:34:11|6.9308
15:34:13|6.9194
15:34:14|6.9624
15:34:15|6.9624
15:34:16|6.9328
15:34:16|6.9328
15:34:18|6.9553
15:34:19|6.9553
15:34:20|6.9247
15:34:21|6.9238
15:34:22|6.9194
15:34:23|6.9194
15:34:24|6.9382
15:34:25|6.9302
15:34:26|6.9547
15:34:27|6.9338
15:34:28|6.933
15:34:28|6.9308
15:34:30|6.9308
15:34:31|6.9222
15:34:32|6.936
15:34:32|6.9146
15:34:34|6.9146
15:34:35|6.9191
15:34:36|6.9191
15:34:36|6.9222
15:34:38|6.9238
15:34:39|6.9333
15:34:40|6.9365
15:34:41|6.9365
15:34:42|6.9373
15:34:43|6.9328
15:34:44|6.9328
15:34:45|6.9318
15:34:46|6.9318
15:34:47|6.9222
15:34:48|6.9316
15:34:49|6.9223
15:34:50|6.9223
15:34:51|6.9311
15:34:52|6.931
15:34:53|6.931
15:34:54|6.9128
15:34:55|6.9128
15:34:56|6.9127
15:34:57|6.9127
15:34:58|6.9129
15:34:59|6.9223
15:35:00|6.9072
15:35:01|6.9072
15:35:02|6.9072
15:35:03|6.9072
15:35:04|6.9072
15:35:05|6.9292
15:35:07|6.9238
15:35:08|6.9101
15:35:09|6.9293
15:35:10|6.9293
15:35:11|6.9294
15:35:12|6.9294
15:35:13|6.9252
15:35:14|6.9252
15:35:15|6.9252
15:35:16|6.9256
15:35:17|6.9253
15:35:18|6.9317
15:35:19|6.9257
15:35:20|6.9363
15:35:21|6.9302
15:35:22|6.9302
15:35:23|6.9302
15:35:24|6.926
15:35:25|6.9361
15:35:26|6.9361
15:35:27|6.9367
15:35:28|6.9368
15:35:29|6.9372
15:35:30|6.9372
15:35:31|6.9372
15:35:32|6.9363
15:35:33|6.9303
15:35:34|6.9303
15:35:35|6.9303
15:35:36|6.9374
15:35:37|6.95
15:35:38|6.95
15:35:39|6.9409
15:35:40|6.954
15:35:41|6.954
15:35:42|6.954
15:35:43|6.9458
15:35:44|6.9458
15:35:45|6.9438
15:35:46|6.9438
15:35:47|6.9438
15:35:48|6.9438
15:35:49|6.9438
15:35:50|6.9447
15:35:51|6.9447
15:35:52|6.9413
15:35:53|6.9302
15:35:54|6.9382
15:35:55|6.9382
15:35:56|6.926
15:35:57|6.926
15:35:58|6.926
15:35:59|6.9392
15:36:00|6.9406
15:36:01|6.9304
15:36:02|6.9304
15:36:03|6.94
15:36:04|6.93
15:36:05|6.931
15:36:06|6.931
15:36:07|6.931
15:36:08|6.9332
15:36:09|6.9334
15:36:11|6.9334
15:36:12|6.926
15:36:12|6.926
15:36:14|6.926
15:36:15|6.94
15:36:16|6.94
15:36:17|6.94
15:36:18|6.94
15:36:19|6.94
15:36:20|6.94
15:36:21|6.94
15:36:22|6.94
15:36:23|6.94
15:36:24|6.9444
15:36:25|6.9444
15:36:26|6.94
15:36:27|6.94
15:36:28|6.9427
15:36:29|6.9427
15:36:30|6.9427
15:36:31|6.9419
15:36:32|6.9417
15:36:33|6.9417
15:36:34|6.9444
15:36:35|6.9427
15:36:36|6.9428
15:36:37|6.9428
15:36:38|6.95
15:36:39|6.9432
15:36:40|6.9528
15:36:41|6.954
15:36:42|6.9532
15:36:43|6.9531
15:36:44|6.953
15:36:45|6.9532
15:36:46|6.9532
15:36:47|6.9526
15:36:48|6.9527
15:36:49|6.9451
15:36:50|6.9451
15:36:51|6.9451
15:36:52|6.9451
15:36:53|6.9451
15:36:54|6.9451
15:36:55|6.9451
15:36:56|6.9427
15:36:57|6.9427
15:36:58|6.9437
15:36:59|6.9512
15:37:00|6.9512
15:37:01|6.9512
15:37:02|6.9429
15:37:03|6.9429
15:37:04|6.9427
15:37:05|6.9427
15:37:06|6.9427
15:37:07|6.9427
15:37:08|6.9429
15:37:09|6.9429
15:37:11|6.9345
15:37:12|6.9345
15:37:13|6.9345
15:37:13|6.9345
15:37:15|6.945
15:37:15|6.945
15:37:17|6.945
15:37:18|6.945
15:37:18|6.945
15:37:20|6.945
15:37:21|6.935
15:37:22|6.935
15:37:23|6.9351
15:37:24|6.94
15:37:25|6.94
15:37:26|6.94
15:37:27|6.94
15:37:28|6.9351
15:37:29|6.9351
15:37:30|6.9351
15:37:31|6.9351
15:37:32|6.9351
15:37:33|6.935
15:37:34|6.935
15:37:35|6.935
15:37:36|6.94
15:37:37|6.935
15:37:38|6.935
15:37:39|6.935
15:37:40|6.935
15:37:41|6.935
15:37:42|6.9338
15:37:43|6.9338
15:37:44|6.9368
15:37:45|6.9368
15:37:46|6.937
15:37:47|6.937
15:37:48|6.937
15:37:49|6.937
15:37:50|6.9377
15:37:51|6.9377
15:37:52|6.9399
15:37:53|6.9399
15:37:54|6.94
15:37:55|6.94
15:37:56|6.9427
15:37:57|6.937
15:37:58|6.9429
15:37:59|6.9429
15:38:00|6.9429
15:38:01|6.9429
15:38:02|6.9429
15:38:03|6.9429
15:38:04|6.9371
15:38:05|6.937
15:38:06|6.937
15:38:07|6.9371
15:38:08|6.9371
15:38:09|6.9371
15:38:10|6.9371
15:38:11|6.9376
15:38:13|6.9368
15:38:13|6.9335
15:38:14|6.9335
15:38:16|6.9335
15:38:17|6.9335
15:38:18|6.9335
15:38:19|6.926
15:38:20|6.926
15:38:21|6.926
15:38:22|6.9259
15:38:23|6.9259
15:38:24|6.9259
15:38:25|6.9259
15:38:26|6.9257
15:38:27|6.9257
15:38:28|6.9257
15:38:29|6.9257
15:38:30|6.9257
15:38:31|6.9257
15:38:32|6.9257
15:38:33|6.919
15:38:33|6.919
15:38:35|6.919
15:38:36|6.9244
15:38:37|6.919
15:38:38|6.905
15:38:39|6.9052
15:38:40|6.9044
15:38:41|6.9044
15:38:42|6.9004
15:38:43|6.9044
15:38:44|6.9031
15:38:45|6.8996
15:38:46|6.9004
15:38:47|6.9022
15:38:48|6.8883
15:38:49|6.9004
15:38:50|6.9004
15:38:50|6.8871
15:38:52|6.8871
15:38:53|6.8834
15:38:54|6.8827
15:38:55|6.8957
15:38:56|6.8957
15:38:57|6.8957
15:38:58|6.8879
15:38:59|6.8879
15:39:00|6.8879
15:39:01|6.8869
15:39:02|6.8861
15:39:03|6.8726
15:39:04|6.8726
15:39:05|6.8722
15:39:06|6.8719
15:39:07|6.8809
15:39:08|6.8956
15:39:08|6.88
15:39:10|6.88
15:39:11|6.88
15:39:12|6.8956
15:39:14|6.8954
15:39:15|6.888
15:39:16|6.888
15:39:17|6.888
15:39:18|6.8881
15:39:19|6.8881
15:39:20|6.8802
15:39:22|6.8802
15:39:22|6.8802
15:39:23|6.8802
15:39:24|6.8871
15:39:25|6.8871
15:39:26|6.8859
15:39:27|6.8851
15:39:28|6.8851
15:39:29|6.8801
15:39:30|6.873
15:39:31|6.873
15:39:32|6.873
15:39:33|6.873
15:39:34|6.8796
15:39:36|6.8796
15:39:36|6.8796
15:39:38|6.8796
15:39:39|6.8797
15:39:39|6.8796
15:39:40|6.8731
15:39:42|6.8801
15:39:43|6.8734
15:39:44|6.8734
15:39:45|6.8734
15:39:46|6.8832
15:39:46|6.8832
15:39:47|6.8849
15:39:49|6.8849
15:39:50|6.8849
15:39:50|6.88
15:39:52|6.8742
15:39:53|6.8742
15:39:54|6.8843
15:39:55|6.8843
15:39:56|6.8742
15:39:57|6.8844
15:39:58|6.8843
15:39:59|6.8871
15:40:00|6.8843
15:40:01|6.8843
15:40:02|6.8843
15:40:03|6.8849
15:40:04|6.8849
15:40:05|6.8843
15:40:06|6.8861
15:40:07|6.8861
15:40:08|6.8861
15:40:09|6.8861
15:40:10|6.8861
15:40:11|6.8861
15:40:12|6.8861
15:40:13|6.8861
15:40:14|6.8861
15:40:15|6.8861
15:40:16|6.8861
15:40:17|6.8863
15:40:18|6.8863
15:40:19|6.8741
15:40:20|6.8861
15:40:21|6.8744
15:40:22|6.8744
15:40:23|6.8744
15:40:24|6.8744
15:40:25|6.8758
15:40:26|6.8758
15:40:27|6.8758
15:40:28|6.8758
15:40:30|6.8844
15:40:30|6.8861
15:40:31|6.8861
15:40:32|6.8861
15:40:33|6.8861
15:40:34|6.8861
15:40:35|6.8746
15:40:36|6.8746
15:40:37|6.8746
15:40:38|6.8746
15:40:39|6.8746
15:40:40|6.8747
15:40:41|6.8747
15:40:42|6.8747
15:40:43|6.8747
15:40:44|6.8747
15:40:45|6.8746
15:40:46|6.8747
15:40:47|6.8747
15:40:48|6.8749
15:40:49|6.8749
15:40:50|6.873
15:40:51|6.873
15:40:52|6.873
15:40:53|6.873
15:40:54|6.8747
15:40:55|6.8861
15:40:56|6.8861
15:40:57|6.875
15:40:58|6.8861
15:40:59|6.8783
15:41:00|6.875
15:41:01|6.875
15:41:02|6.875
15:41:03|6.875
15:41:04|6.875
15:41:05|6.875
15:41:06|6.88
15:41:07|6.8752
15:41:08|6.8753
15:41:09|6.8751
15:41:10|6.8751
15:41:11|6.8751
15:41:12|6.8751
15:41:14|6.8751
15:41:15|6.8751
15:41:16|6.8751
15:41:17|6.88
15:41:18|6.88
15:41:19|6.88
15:41:20|6.88
15:41:21|6.88
15:41:22|6.8858
15:41:23|6.8861
15:41:24|6.88
15:41:26|6.8858
15:41:27|6.8858
15:41:28|6.8859
15:41:29|6.8761
15:41:29|6.8804
15:41:31|6.8915
15:41:33|6.8926
15:41:34|6.894
15:41:34|6.894
15:41:35|6.8788
15:41:36|6.8788
15:41:37|6.8788
15:41:39|6.8909
15:41:41|6.8909
15:41:41|6.8793
15:41:43|6.8931
15:41:44|6.8931
15:41:46|6.8945
15:41:47|6.8945
15:41:48|6.8795
15:41:49|6.8795
15:41:50|6.8795
15:41:51|6.8795
15:41:52|6.8795
15:41:52|6.8795
15:41:54|6.8801
15:41:55|6.8801
15:41:56|6.8801
15:41:57|6.8801
15:41:57|6.8817
15:41:59|6.8817
15:42:00|6.8817
15:42:00|6.8817
15:42:02|6.8817
15:42:02|6.8812
15:42:04|6.8812
15:42:06|6.89
15:42:07|6.89
15:42:08|6.89
15:42:09|6.89
15:42:10|6.89
15:42:11|6.89
15:42:12|6.89
15:42:13|6.89
15:42:14|6.89
15:42:15|6.8901
15:42:16|6.8901
15:42:17|6.8945
15:42:18|6.8945
15:42:19|6.8966
15:42:20|6.8966
15:42:21|6.8966
15:42:22|6.8966
15:42:23|6.8945
15:42:24|6.8966
15:42:25|6.8966
15:42:26|6.8966
15:42:27|6.8966
15:42:28|6.8966
15:42:29|6.8998
15:42:30|6.9
15:42:31|6.8945
15:42:32|6.8931
15:42:33|6.8931
15:42:34|6.8931
15:42:35|6.8931
15:42:36|6.8931
15:42:37|6.8966
15:42:38|6.8966
15:42:39|6.8966
15:42:41|6.8931
15:42:42|6.8999
15:42:43|6.8999
15:42:44|6.9
15:42:46|6.9
15:42:47|6.9
15:42:48|6.9
15:42:49|6.9035
15:42:50|6.9035
15:42:51|6.9025
15:42:52|6.9025
15:42:54|6.9025
15:42:55|6.9174
15:42:56|6.9174
15:42:57|6.9174
15:42:58|6.9174
15:42:58|6.9174
15:43:00|6.9174
15:43:01|6.9154
15:43:01|6.9154
15:43:03|6.9154
15:43:04|6.9174
15:43:05|6.9154
15:43:06|6.9154
15:43:07|6.9154
15:43:08|6.9154
15:43:09|6.91
15:43:10|6.91
15:43:11|6.91
15:43:12|6.9046
15:43:13|6.9048
15:43:14|6.9048
15:43:15|6.9048
15:43:17|6.9048
15:43:18|6.9181
15:43:19|6.9054
15:43:20|6.9054
15:43:21|6.9054
15:43:22|6.9054
15:43:23|6.91
15:43:24|6.91
15:43:25|6.91
15:43:26|6.91
15:43:27|6.919
15:43:28|6.919
15:43:29|6.91
15:43:30|6.91
15:43:32|6.91
15:43:32|6.9178
15:43:33|6.9178
15:43:34|6.9184
15:43:35|6.9184
15:43:36|6.9184
15:43:37|6.9184
15:43:38|6.9184
15:43:39|6.9101
15:43:40|6.9036
15:43:42|6.9036
15:43:44|6.9181
15:43:45|6.9181
15:43:47|6.9101
15:43:48|6.9101
15:43:49|6.9101
15:43:50|6.9101
15:43:51|6.9101
15:43:53|6.9101
15:43:54|6.9101
15:43:55|6.9055
15:43:56|6.9168
15:43:56|6.9101
15:43:58|6.9168
15:43:58|6.9168
15:44:00|6.9168
15:44:01|6.9059
15:44:02|6.9058
15:44:03|6.9058
15:44:04|6.9058
15:44:06|6.9063
15:44:06|6.9168
15:44:08|6.9168
15:44:08|6.9056
15:44:10|6.9055
15:44:10|6.9055
15:44:11|6.9055
15:44:13|6.9058
15:44:13|6.9058
15:44:15|6.916
15:44:16|6.916
15:44:17|6.916
15:44:18|6.9173
15:44:20|6.9059
15:44:20|6.9059
15:44:21|6.9101
15:44:22|6.9101
15:44:23|6.9101
15:44:24|6.9101
15:44:26|6.9101
15:44:27|6.9101
15:44:27|6.9102
15:44:28|6.91
15:44:29|6.91
15:44:31|6.91
15:44:31|6.9162
15:44:33|6.9162
15:44:33|6.9162
15:44:34|6.9162
15:44:35|6.9171
15:44:36|6.9171
15:44:38|6.9101
15:44:39|6.9101
15:44:40|6.9101
15:44:41|6.9101
15:44:42|6.91
15:44:44|6.88
15:44:45|6.88
15:44:46|6.9058
15:44:48|6.886
15:44:48|6.89
15:44:50|6.8808
15:44:51|6.8796
15:44:52|6.8796
15:44:53|6.8918
15:44:55|6.886
15:44:56|6.886
15:44:57|6.886
15:44:57|6.886
15:44:59|6.8808
15:44:59|6.8808
15:45:01|6.8808
15:45:02|6.88
15:45:04|6.886
15:45:05|6.8857
15:45:06|6.8857
15:45:07|6.8857
15:45:08|6.8847
15:45:09|6.9052
15:45:10|6.9052
15:45:11|6.8857
15:45:12|6.8857
15:45:13|6.8857
15:45:14|6.8857
15:45:15|6.8808
15:45:16|6.8808
15:45:17|6.893
15:45:18|6.893
15:45:19|6.881
15:45:20|6.881
15:45:21|6.881
15:45:22|6.873
15:45:23|6.8852
15:45:24|6.8969
15:45:25|6.8931
15:45:27|6.8901
15:45:27|6.8767
15:45:28|6.8767
15:45:29|6.8767
15:45:30|6.8732
15:45:32|6.8732
15:45:33|6.8675
15:45:34|6.8559
15:45:35|6.8664
15:45:36|6.8664
15:45:37|6.8646
15:45:38|6.8645
15:45:39|6.8645
15:45:40|6.8645
15:45:41|6.8645
15:45:42|6.855
15:45:43|6.855
15:45:45|6.8644
15:45:46|6.8634
15:45:47|6.8494
15:45:49|6.8473
15:45:50|6.8489
15:45:51|6.8489
15:45:53|6.842
15:45:53|6.8421
15:45:55|6.8421
15:45:56|6.8421
15:45:57|6.8422
15:45:58|6.8421
15:45:59|6.8418
15:46:00|6.8418
15:46:02|6.8418
15:46:03|6.8423
15:46:04|6.8488
15:46:04|6.8487
15:46:06|6.8421
15:46:07|6.8415
15:46:08|6.8415
15:46:09|6.8415
15:46:09|6.8415
15:46:11|6.842
15:46:11|6.8421
15:46:13|6.842
15:46:14|6.8402
15:46:15|6.8402
15:46:16|6.8402
15:46:16|6.8402
15:46:18|6.8402
15:46:19|6.8402
15:46:20|6.8266
15:46:21|6.8266
15:46:22|6.832
15:46:23|6.832
15:46:24|6.8324
15:46:25|6.8324
15:46:26|6.8477
15:46:27|6.8473
15:46:28|6.833
15:46:29|6.8333
15:46:30|6.8471
15:46:31|6.847
15:46:32|6.847
15:46:33|6.8485
15:46:35|6.8338
15:46:35|6.8338
15:46:37|6.8467
15:46:38|6.8467
15:46:39|6.8469
15:46:40|6.8471
15:46:40|6.8471
15:46:41|6.8471
15:46:43|6.8489
15:46:45|6.8489
15:46:46|6.85
15:46:48|6.852
15:46:49|6.8556
15:46:51|6.8586
15:46:52|6.8565
15:46:53|6.8565
15:46:54|6.8565
15:46:55|6.8735
15:46:57|6.8731
15:46:57|6.8731
15:46:59|6.8731
15:46:59|6.8731
15:47:00|6.8731
15:47:01|6.8731
15:47:02|6.8708
15:47:03|6.8704
15:47:04|6.8586
15:47:05|6.8586
15:47:06|6.8586
15:47:08|6.8586
15:47:08|6.8586
15:47:09|6.8556
15:47:11|6.8568
15:47:13|6.8541
15:47:13|6.8541
15:47:14|6.8541
15:47:15|6.851
15:47:17|6.851
15:47:18|6.851
15:47:18|6.851
15:47:20|6.8582
15:47:21|6.8582
15:47:21|6.8541
15:47:23|6.8541
15:47:24|6.8541
15:47:25|6.8434
15:47:26|6.8434
15:47:27|6.8434
15:47:28|6.8582
15:47:29|6.8419
15:47:30|6.8434
15:47:31|6.8528
15:47:32|6.8429
15:47:33|6.8434
15:47:34|6.8516
15:47:34|6.8507
15:47:36|6.8507
15:47:37|6.8434
15:47:37|6.855
15:47:39|6.8434
15:47:40|6.8345
15:47:41|6.8403
15:47:42|6.8493
15:47:42|6.8493
15:47:43|6.8506
15:47:45|6.8506
15:47:47|6.86
15:47:47|6.86
15:47:49|6.8656
15:47:50|6.8514
15:47:51|6.8684
15:47:52|6.8684
15:47:53|6.8705
15:47:54|6.8705
15:47:55|6.873
15:47:56|6.87
15:47:57|6.87
15:47:59|6.87
15:48:00|6.87
15:48:01|6.8585
15:48:02|6.8585
15:48:03|6.8595
15:48:04|6.8701
15:48:05|6.8701
15:48:06|6.87
15:48:07|6.87
15:48:08|6.87
15:48:09|6.87
15:48:10|6.87
15:48:11|6.8691
15:48:12|6.8691
15:48:13|6.8691
15:48:14|6.8691
15:48:15|6.8614
15:48:16|6.8614
15:48:17|6.8614
15:48:18|6.8614
15:48:19|6.8614
15:48:20|6.8614
15:48:21|6.8614
15:48:22|6.8614
15:48:23|6.8614
15:48:24|6.8614
15:48:25|6.8595
15:48:26|6.8682
15:48:27|6.8701
15:48:28|6.87
15:48:29|6.8706
15:48:30|6.8706
15:48:31|6.8706
15:48:32|6.8706
15:48:33|6.8706
15:48:34|6.8847
15:48:35|6.8847
15:48:36|6.8736
15:48:37|6.8846
15:48:38|6.872
15:48:39|6.872
15:48:41|6.872
15:48:42|6.872
15:48:42|6.872
15:48:44|6.8781
15:48:45|6.8678
15:48:46|6.8771
15:48:48|6.8763
15:48:49|6.8763
15:48:50|6.8708
15:48:52|6.8708
15:48:54|6.8751
15:48:55|6.8751
15:48:56|6.8596
15:48:56|6.8596
15:48:58|6.8635
15:49:00|6.8635
15:49:01|6.8639
15:49:02|6.8639
15:49:02|6.8639
15:49:04|6.861
15:49:05|6.8596
15:49:06|6.8596
15:49:07|6.86
15:49:08|6.8639
15:49:09|6.8639
15:49:10|6.8639
15:49:11|6.8639
15:49:12|6.8639
15:49:13|6.8601
15:49:14|6.8601
15:49:15|6.8601
15:49:17|6.8601
15:49:18|6.8608
15:49:19|6.8608
15:49:20|6.8608
15:49:21|6.8601
15:49:22|6.8694
15:49:23|6.8632
15:49:23|6.8608
15:49:24|6.86
15:49:26|6.86
15:49:27|6.8596
15:49:28|6.8596
15:49:29|6.8596
15:49:30|6.8596
15:49:31|6.8596
15:49:32|6.8596
15:49:33|6.8596
15:49:35|6.8602
15:49:35|6.8602
15:49:36|6.8602
15:49:37|6.86
15:49:38|6.86
15:49:40|6.86
15:49:41|6.8596
15:49:41|6.8596
15:49:42|6.8596
15:49:44|6.8605
15:49:44|6.8605
15:49:46|6.8605
15:49:47|6.8605
15:49:48|6.8601
15:49:50|6.8601
15:49:50|6.8602
15:49:51|6.8602
15:49:52|6.8602
15:49:53|6.8602
15:49:54|6.8721
15:49:55|6.8721
15:49:56|6.8721
15:49:57|6.8721
15:49:59|6.8721
15:50:00|6.8721
15:50:00|6.8721
15:50:02|6.8721
15:50:02|6.8721
15:50:04|6.8597
15:50:06|6.8597
15:50:07|6.8597
15:50:07|6.8597
15:50:08|6.8597
15:50:10|6.8596
15:50:10|6.8601
15:50:12|6.8601
15:50:13|6.8601
15:50:14|6.8601
15:50:15|6.8596
15:50:16|6.8597
15:50:18|6.8597
15:50:19|6.8684
15:50:20|6.8684
15:50:21|6.8604
15:50:22|6.8604
15:50:23|6.8604
15:50:24|6.8618
15:50:25|6.8618
15:50:26|6.8618
15:50:27|6.8618
15:50:28|6.8711
15:50:29|6.8711
15:50:31|6.8711
15:50:33|6.8711
15:50:34|6.8688
15:50:35|6.861
15:50:36|6.8699
15:50:37|6.8699
15:50:38|6.8611
15:50:40|6.8611
15:50:42|6.8611
15:50:42|6.8611
15:50:43|6.8611
15:50:44|6.8611
15:50:46|6.8611
15:50:46|6.8613
15:50:47|6.8613
15:50:48|6.8613
15:50:49|6.8613
15:50:50|6.8679
15:50:51|6.8618
15:50:53|6.8618
15:50:53|6.8612
15:50:54|6.8612
15:50:55|6.8611
15:50:57|6.861
15:50:58|6.8611
15:50:59|6.8611
15:51:00|6.8611
15:51:01|6.868
15:51:02|6.868
15:51:03|6.868
15:51:05|6.8612
15:51:06|6.8612
15:51:07|6.8612
15:51:08|6.8673
15:51:09|6.8673
15:51:10|6.8673
15:51:11|6.8673
15:51:12|6.8673
15:51:13|6.8673
15:51:14|6.8673
15:51:15|6.8844
15:51:16|6.88
15:51:17|6.868
15:51:18|6.868
15:51:19|6.868
15:51:20|6.868
15:51:21|6.868
15:51:22|6.868
15:51:23|6.8757
15:51:24|6.8757
15:51:25|6.868
15:51:26|6.868
15:51:27|6.868
15:51:28|6.8632
15:51:29|6.8632
15:51:31|6.8632
15:51:33|6.8622
15:51:34|6.8611
15:51:35|6.8619
15:51:36|6.8619
15:51:37|6.8619
15:51:38|6.8619
15:51:39|6.8691
15:51:39|6.862
15:51:40|6.8691
15:51:42|6.8691
15:51:43|6.8691
15:51:44|6.8691
15:51:45|6.8691
15:51:46|6.8691
15:51:47|6.8691
15:51:48|6.8691
15:51:49|6.8691
15:51:50|6.8686
15:51:51|6.8686
15:51:52|6.8686
15:51:54|6.8686
15:51:54|6.8624
15:51:55|6.8624
15:51:56|6.8624
15:51:57|6.8686
15:51:58|6.8686
15:51:59|6.8686
15:52:01|6.8686
15:52:02|6.8686
15:52:03|6.8686
15:52:03|6.8686
15:52:05|6.8686
15:52:05|6.8686
15:52:06|6.8686
15:52:07|6.8686
15:52:09|6.8686
15:52:10|6.8686
15:52:11|6.8686
15:52:12|6.8686
15:52:13|6.8686
15:52:13|6.8686
15:52:15|6.8686
15:52:16|6.8686
15:52:17|6.8686
15:52:17|6.8686
15:52:19|6.8687
15:52:20|6.8687
15:52:21|6.8687
15:52:21|6.8687
15:52:22|6.8687
15:52:24|6.8687
15:52:25|6.8691
15:52:27|6.8687
15:52:28|6.8687
15:52:28|6.8687
15:52:29|6.87
15:52:30|6.873
15:52:33|6.873
15:52:35|6.8739
15:52:36|6.8739
15:52:38|6.874
15:52:38|6.874
15:52:40|6.8741
15:52:41|6.8817
15:52:42|6.8817
15:52:43|6.8826
15:52:44|6.8826
15:52:45|6.87
15:52:46|6.8811
15:52:47|6.8811
15:52:48|6.8804
15:52:49|6.8826
15:52:50|6.8826
15:52:51|6.8826
15:52:52|6.88
15:52:53|6.885
15:52:54|6.8826
15:52:55|6.8804
15:52:56|6.8804
15:52:57|6.8804
15:52:58|6.8804
15:52:59|6.88
15:53:00|6.88
15:53:01|6.8801
15:53:03|6.8801
15:53:04|6.8801
15:53:05|6.8704
15:53:06|6.8704
15:53:07|6.881
15:53:08|6.881
15:53:09|6.8884
15:53:10|6.8884
15:53:11|6.8995
15:53:12|6.8993
15:53:13|6.8995
15:53:15|6.8857
15:53:17|6.8961
15:53:18|6.8961
15:53:18|6.8961
15:53:20|6.897
15:53:21|6.88
15:53:22|6.8729
15:53:22|6.8729
15:53:24|6.8934
15:53:24|6.8985
15:53:26|6.8985
15:53:26|6.8985
15:53:29|6.8993
15:53:29|6.8866
15:53:30|6.9
15:53:31|6.9
15:53:32|6.9
15:53:34|6.9
15:53:36|6.9
15:53:38|6.8975
15:53:38|6.9049
15:53:40|6.9052
15:53:42|6.8911
15:53:43|6.8912
15:53:44|6.9011
15:53:45|6.9011
15:53:46|6.8944
15:53:47|6.8944
15:53:48|6.8944
15:53:49|6.8935
15:53:50|6.8935
15:53:51|6.8935
15:53:52|6.8908
15:53:53|6.8908
15:53:54|6.8908
15:53:55|6.8908
15:53:56|6.8908
15:53:57|6.8995
15:53:58|6.8995
15:54:00|6.8995
15:54:01|6.8995
15:54:02|6.8995
15:54:03|6.8996
15:54:04|6.8996
15:54:05|6.8996
15:54:05|6.9026
15:54:07|6.9026
15:54:08|6.9026
15:54:09|6.9026
15:54:10|6.9026
15:54:11|6.8995
15:54:12|6.9025
15:54:13|6.9025
15:54:14|6.9022
15:54:15|6.902
15:54:16|6.9037
15:54:17|6.9037
15:54:18|6.9073
15:54:19|6.9073
15:54:20|6.9024
15:54:21|6.9071
15:54:22|6.9007
15:54:23|6.9
15:54:24|6.9
15:54:25|6.9
15:54:26|6.8995
15:54:27|6.8995
15:54:28|6.8995
15:54:29|6.8995
15:54:30|6.8926
15:54:31|6.8926
15:54:32|6.8926
15:54:33|6.8762
15:54:35|6.8885
15:54:36|6.8885
15:54:38|6.8886
15:54:39|6.8886
15:54:40|6.8886
15:54:42|6.8886
15:54:43|6.8886
15:54:45|6.8886
15:54:46|6.8886
15:54:47|6.8886
15:54:48|6.8762
15:54:49|6.8762
15:54:50|6.8762
15:54:51|6.8756
15:54:52|6.8759
15:54:53|6.8849
15:54:54|6.8849
15:54:55|6.8849
15:54:57|6.8885
15:54:57|6.8885
15:54:58|6.8885
15:54:59|6.8885
15:55:00|6.8908
15:55:02|6.8908
15:55:03|6.8908
15:55:03|6.8908
15:55:04|6.8908
15:55:06|6.8908
15:55:06|6.8908
15:55:07|6.8908
15:55:09|6.8908
15:55:10|6.8908
15:55:10|6.8898
15:55:12|6.8898
15:55:13|6.8898
15:55:13|6.8898
15:55:15|6.8898
15:55:15|6.8898
15:55:16|6.8898
15:55:18|6.8898
15:55:18|6.8898
15:55:19|6.8832
15:55:21|6.8832
15:55:22|6.8832
15:55:23|6.8892
15:55:24|6.8892
15:55:24|6.8892
15:55:26|6.8892
15:55:27|6.8828
15:55:27|6.8828
15:55:28|6.8886
15:55:29|6.8764
15:55:31|6.8764
15:55:31|6.8764
15:55:32|6.8809
15:55:34|6.8873
15:55:36|6.8765
15:55:38|6.8828
15:55:39|6.8828
15:55:41|6.8767
15:55:41|6.8828
15:55:43|6.8828
15:55:44|6.8828
15:55:45|6.8828
15:55:47|6.8768
15:55:47|6.8886
15:55:48|6.8828
15:55:50|6.8895
15:55:51|6.8769
15:55:51|6.8769
15:55:53|6.8769
15:55:54|6.8828
15:55:56|6.8828
15:55:57|6.8828
15:55:59|6.8828
15:56:01|6.8829
15:56:02|6.8829
15:56:02|6.8828
15:56:04|6.8829
15:56:06|6.8829
15:56:06|6.8828
15:56:08|6.8828
15:56:09|6.8909
15:56:10|6.8909
15:56:11|6.8909
15:56:12|6.8909
15:56:13|6.8909
15:56:14|6.8909
15:56:14|6.8909
15:56:16|6.8828
15:56:17|6.8944
15:56:18|6.8944
15:56:19|6.8944
15:56:20|6.8944
15:56:21|6.8944
15:56:22|6.8944
15:56:23|6.8944
15:56:24|6.8944
15:56:25|6.8944
15:56:26|6.8944
15:56:27|6.8944
15:56:29|6.8944
15:56:31|6.8944
15:56:31|6.8944
15:56:32|6.8772
15:56:33|6.8772
15:56:34|6.8772
15:56:35|6.8772
15:56:37|6.8932
15:56:37|6.8932
15:56:39|6.877
15:56:39|6.877
15:56:40|6.8769
15:56:41|6.8769
15:56:42|6.8769
15:56:43|6.8772
15:56:44|6.8772
15:56:45|6.8771
15:56:46|6.8769
15:56:47|6.8769
15:56:49|6.8829
15:56:50|6.8829
15:56:51|6.8828
15:56:51|6.8772
15:56:52|6.8772
15:56:53|6.8772
15:56:55|6.8759
15:56:57|6.8759
15:56:58|6.875
15:57:00|6.875
15:57:01|6.875
15:57:02|6.8706
15:57:04|6.8706
15:57:05|6.8706
15:57:05|6.882
15:57:06|6.8793
15:57:07|6.8793
15:57:08|6.8706
15:57:09|6.8706
15:57:10|6.8706
15:57:11|6.8706
15:57:13|6.8706
15:57:13|6.8707
15:57:15|6.8706
15:57:16|6.8687
15:57:17|6.8687
15:57:17|6.8611
15:57:19|6.8611
15:57:20|6.8611
15:57:21|6.8611
15:57:22|6.8611
15:57:23|6.8611
15:57:24|6.8611
15:57:25|6.8601
15:57:26|6.86
15:57:28|6.86
15:57:28|6.8571
15:57:29|6.8596
15:57:30|6.8596
15:57:31|6.8596
15:57:32|6.8586
15:57:33|6.85
15:57:34|6.8501
15:57:36|6.8579
15:57:37|6.8576
15:57:38|6.8576
15:57:39|6.8576
15:57:40|6.8576
15:57:41|6.8576
15:57:42|6.8576
15:57:43|6.8576
15:57:44|6.85
15:57:45|6.85
15:57:46|6.85
15:57:47|6.85
15:57:48|6.85
15:57:49|6.85
15:57:51|6.85
15:57:52|6.849
15:57:53|6.8365
15:57:54|6.8365
15:57:55|6.8477
15:57:57|6.8365
15:57:58|6.8365
15:57:59|6.8366
15:58:00|6.8366
15:58:02|6.8365
15:58:03|6.8365
15:58:03|6.8365
15:58:06|6.8365
15:58:07|6.8371
15:58:08|6.8371
15:58:09|6.8371
15:58:10|6.837
15:58:11|6.8371
15:58:12|6.8371
15:58:13|6.8371
15:58:14|6.8371
15:58:15|6.841
15:58:16|6.841
15:58:17|6.841
15:58:18|6.841
15:58:19|6.8409
15:58:20|6.8409
15:58:21|6.8409
15:58:22|6.837
15:58:24|6.837
15:58:24|6.837
15:58:25|6.84
15:58:26|6.8401
15:58:27|6.837
15:58:28|6.837
15:58:29|6.837
15:58:30|6.837
15:58:31|6.837
15:58:32|6.8371
15:58:33|6.8371
15:58:34|6.8371
15:58:35|6.8371
15:58:36|6.8446
15:58:37|6.8373
15:58:38|6.8373
15:58:39|6.8373
15:58:40|6.8373
15:58:41|6.8373
15:58:42|6.8464
15:58:43|6.8464
15:58:44|6.8464
15:58:45|6.8464
15:58:46|6.8464
15:58:47|6.8373
15:58:48|6.8464
15:58:49|6.8464
15:58:50|6.8464
15:58:51|6.8464
15:58:52|6.8464
15:58:53|6.8464
15:58:54|6.8464
15:58:55|6.85
15:58:57|6.8466
15:58:59|6.85
15:59:00|6.8466
15:59:01|6.8466
15:59:02|6.85
15:59:03|6.85
15:59:04|6.8464
15:59:05|6.85
15:59:07|6.8466
15:59:08|6.8552
15:59:08|6.8552
15:59:09|6.8552
15:59:11|6.8552
15:59:12|6.85
15:59:13|6.85
15:59:14|6.85
15:59:15|6.85
15:59:16|6.85
15:59:17|6.85
15:59:18|6.8499
15:59:19|6.8464
15:59:20|6.8498
15:59:21|6.8499
15:59:22|6.8464
15:59:23|6.8464
15:59:24|6.8464
15:59:25|6.8464
15:59:26|6.8464
15:59:27|6.8454
15:59:28|6.8464
15:59:29|6.8464
15:59:30|6.8464
15:59:31|6.8464
15:59:32|6.8464
15:59:33|6.8464
15:59:34|6.8464
15:59:35|6.8464
15:59:36|6.8464
15:59:37|6.8391
15:59:39|6.8386
15:59:39|6.8386
15:59:40|6.8386
15:59:41|6.8386
15:59:42|6.8386
15:59:43|6.8386
15:59:44|6.8386
15:59:45|6.8386
15:59:46|6.839
15:59:47|6.839
15:59:48|6.839
15:59:49|6.84
15:59:50|6.8464
15:59:51|6.84
15:59:52|6.84
15:59:53|6.8464
15:59:54|6.8458
15:59:55|6.8458
15:59:56|6.8458
15:59:58|6.8465
16:00:00|6.8465
16:00:01|6.8403
16:00:03|6.8403
16:00:04|6.8403
16:00:05|6.84
16:00:06|6.84
16:00:07|6.8491
16:00:08|6.8491
16:00:09|6.8529
16:00:10|6.8529
16:00:11|6.853
16:00:12|6.8531
16:00:13|6.8531
16:00:14|6.8422
16:00:15|6.8422
16:00:16|6.8422
16:00:17|6.8422
16:00:18|6.8422
16:00:19|6.8399
16:00:20|6.8597
16:00:21|6.8597
16:00:22|6.8597
16:00:23|6.8408
16:00:24|6.8604
16:00:25|6.8604
16:00:26|6.8442
16:00:27|6.8442
16:00:28|6.8442
16:00:29|6.842
16:00:30|6.842
16:00:31|6.8571
16:00:32|6.8571
16:00:34|6.8571
16:00:34|6.8441
16:00:36|6.8571
16:00:37|6.8553
16:00:38|6.8553
16:00:39|6.8442
16:00:40|6.8571
16:00:41|6.8478
16:00:42|6.8579
16:00:43|6.858
16:00:44|6.8481
16:00:45|6.8481
16:00:46|6.8406
16:00:47|6.8406
16:00:48|6.848
16:00:49|6.848
16:00:51|6.8537
16:00:51|6.8537
16:00:52|6.8537
16:00:53|6.8537
16:00:55|6.8537
16:00:55|6.8537
16:00:56|6.8537
16:00:57|6.8537
16:00:59|6.8537
16:00:59|6.8529
16:01:00|6.8529
16:01:01|6.8529
16:01:02|6.8529
16:01:03|6.8529
16:01:05|6.8529
16:01:05|6.8529
16:01:06|6.8529
16:01:07|6.8481
16:01:09|6.8481
16:01:10|6.8481
16:01:10|6.8481
16:01:11|6.8481
16:01:13|6.8481
16:01:14|6.8481
16:01:15|6.8406
16:01:15|6.84
16:01:16|6.84
16:01:18|6.84
16:01:18|6.8523
16:01:19|6.8481
16:01:20|6.8481
16:01:21|6.852
16:01:23|6.852
16:01:24|6.8404
16:01:24|6.8404
16:01:26|6.8404
16:01:26|6.84
16:01:27|6.84
16:01:28|6.84
16:01:29|6.84
16:01:30|6.84
16:01:31|6.88
16:01:33|6.8494
16:01:34|6.8718
16:01:34|6.8718
16:01:36|6.8718
16:01:38|6.8718
16:01:39|6.8563
16:01:39|6.8563
16:01:41|6.8563
16:01:42|6.8464
16:01:42|6.8464
16:01:44|6.8464
16:01:45|6.8464
16:01:46|6.8464
16:01:47|6.8463
16:01:48|6.8537
16:01:49|6.8537
16:01:50|6.8537
16:01:51|6.8465
16:01:52|6.8464
16:01:54|6.8464
16:01:54|6.8534
16:01:55|6.8464
16:01:56|6.8464
16:01:57|6.8464
16:01:58|6.8464
16:01:59|6.8464
16:02:00|6.8524
16:02:01|6.8524
16:02:02|6.8531
16:02:03|6.8529
16:02:05|6.8529
16:02:05|6.8529
16:02:06|6.8529
16:02:07|6.8529
16:02:08|6.853
16:02:10|6.8529
16:02:11|6.8529
16:02:12|6.8529
16:02:13|6.8529
16:02:14|6.8529
16:02:15|6.8536
16:02:16|6.8536
16:02:17|6.8561
16:02:18|6.8529
16:02:18|6.8529
16:02:20|6.8529
16:02:21|6.8529
16:02:22|6.8529
16:02:23|6.8529
16:02:24|6.8529
16:02:25|6.8529
16:02:26|6.8529
16:02:27|6.8437
16:02:28|6.8437
16:02:29|6.8437
16:02:30|6.8437
16:02:31|6.8437
16:02:32|6.8437
16:02:33|6.8437
16:02:34|6.8437
16:02:35|6.8437
16:02:37|6.8437
16:02:37|6.8437
16:02:38|6.8437
16:02:40|6.8437
16:02:41|6.851
16:02:42|6.8415
16:02:43|6.8415
16:02:44|6.8415
16:02:46|6.8415
16:02:46|6.8415
16:02:47|6.8403
16:02:48|6.8415
16:02:49|6.8415
16:02:50|6.8415
16:02:51|6.84
16:02:52|6.84
16:02:53|6.84
16:02:54|6.84
16:02:55|6.84
16:02:56|6.8403
16:02:57|6.84
16:02:58|6.84
16:02:59|6.84
16:03:01|6.8403
16:03:01|6.8403
16:03:02|6.8403
16:03:04|6.8403
16:03:05|6.8403
16:03:06|6.8403
16:03:06|6.8403
16:03:07|6.8403
16:03:09|6.8403
16:03:10|6.8403
16:03:10|6.8403
16:03:11|6.8403
16:03:12|6.8403
16:03:13|6.8407
16:03:15|6.8437
16:03:16|6.8437
16:03:17|6.8408
16:03:18|6.8408
16:03:19|6.8408
16:03:19|6.85
16:03:20|6.85
16:03:21|6.85
16:03:22|6.85
16:03:23|6.85
16:03:24|6.85
16:03:26|6.85
16:03:27|6.85
16:03:27|6.85
16:03:29|6.85
16:03:30|6.85
16:03:31|6.85
16:03:32|6.8495
16:03:32|6.8495
16:03:34|6.8495
16:03:34|6.8495
16:03:36|6.85
16:03:37|6.8496
16:03:38|6.8496
16:03:40|6.8496
16:03:40|6.8412
16:03:42|6.8412
16:03:43|6.8412
16:03:44|6.8412
16:03:45|6.8412
16:03:46|6.8494
16:03:47|6.8494
16:03:47|6.8494
16:03:49|6.8494
16:03:50|6.8494
16:03:51|6.8414
16:03:52|6.8414
16:03:53|6.8478
16:03:54|6.8478
16:03:55|6.8478
16:03:56|6.8478
16:03:57|6.8478
16:03:58|6.8478
16:03:59|6.8478
16:04:00|6.8478
16:04:01|6.8478
16:04:02|6.8493
16:04:03|6.8417
16:04:04|6.8498
16:04:05|6.8498
16:04:06|6.8491
16:04:07|6.8491
16:04:08|6.8491
16:04:09|6.8491
16:04:10|6.8491
16:04:11|6.8491
16:04:12|6.8414
16:04:13|6.84
16:04:14|6.8414
16:04:15|6.8409
16:04:16|6.8409
16:04:17|6.8409
16:04:18|6.8397
16:04:19|6.8397
16:04:20|6.8256
16:04:21|6.8256
16:04:22|6.8256
16:04:23|6.8256
16:04:24|6.8253
16:04:25|6.8253
16:04:26|6.8253
16:04:27|6.8253
16:04:28|6.8253
16:04:29|6.8336
16:04:30|6.8231
16:04:31|6.8232
16:04:32|6.8253
16:04:33|6.8336
16:04:34|6.8336
16:04:35|6.8253
16:04:36|6.8225
16:04:37|6.8225
16:04:38|6.8225
16:04:39|6.8225
16:04:41|6.8225
16:04:42|6.82
16:04:43|6.8232
16:04:44|6.8232
16:04:45|6.8232
16:04:46|6.82
16:04:47|6.82
16:04:48|6.8121
16:04:49|6.8121
16:04:51|6.8121
16:04:51|6.8121
16:04:52|6.8123
16:04:53|6.8123
16:04:54|6.8123
16:04:56|6.8123
16:04:56|6.8122
16:04:57|6.812
16:04:59|6.812
16:05:00|6.812
16:05:01|6.812
16:05:01|6.808
16:05:03|6.808
16:05:03|6.8121
16:05:04|6.8121
16:05:05|6.808
16:05:06|6.808
16:05:07|6.8053
16:05:08|6.8053
16:05:09|6.8053
16:05:10|6.8053
16:05:11|6.8053
16:05:12|6.8053
16:05:13|6.8053
16:05:14|6.8053
16:05:16|6.8001
16:05:17|6.8
16:05:18|6.8
16:05:19|6.8
16:05:19|6.8
16:05:20|6.8
16:05:22|6.793
16:05:22|6.7804
16:05:24|6.797
16:05:25|6.797
16:05:25|6.7774
16:05:26|6.7792
16:05:27|6.7792
16:05:29|6.7711
16:05:30|6.7572
16:05:31|6.757
16:05:32|6.757
16:05:32|6.7706
16:05:34|6.7871
16:05:35|6.7566
16:05:36|6.7564
16:05:37|6.7563
16:05:38|6.7572
16:05:39|6.7502
16:05:41|6.7679
16:05:42|6.7566
16:05:43|6.7572
16:05:44|6.754
16:05:45|6.754
16:05:47|6.754
16:05:47|6.754
16:05:48|6.7539
16:05:49|6.754
16:05:50|6.7544
16:05:51|6.754
16:05:52|6.754
16:05:53|6.7689
16:05:54|6.7689
16:05:55|6.7573
16:05:56|6.7542
16:05:58|6.755
16:05:58|6.755
16:05:59|6.755
16:06:00|6.755
16:06:02|6.7678
16:06:02|6.7556
16:06:04|6.767
16:06:04|6.7555
16:06:05|6.7658
16:06:07|6.7658
16:06:07|6.7557
16:06:08|6.7555
16:06:09|6.7555
16:06:10|6.7553
16:06:12|6.755
16:06:12|6.755
16:06:13|6.755
16:06:15|6.7657
16:06:15|6.7657
16:06:17|6.7656
16:06:18|6.7649
16:06:19|6.7654
16:06:20|6.7655
16:06:21|6.7531
16:06:22|6.7544
16:06:23|6.7544
16:06:24|6.7556
16:06:25|6.7556
16:06:27|6.7601
16:06:27|6.7601
16:06:28|6.7601
16:06:29|6.7656
16:06:30|6.7553
16:06:31|6.7553
16:06:32|6.7553
16:06:34|6.7553
16:06:35|6.7553
16:06:35|6.7501
16:06:36|6.7553
16:06:37|6.7553
16:06:39|6.7553
16:06:40|6.7553
16:06:41|6.7553
16:06:42|6.7503
16:06:43|6.7503
16:06:44|6.7553
16:06:45|6.7553
16:06:46|6.7553
16:06:48|6.7503
16:06:48|6.7503
16:06:49|6.7503
16:06:51|6.7503
16:06:52|6.7503
16:06:53|6.7553
16:06:54|6.7503
16:06:55|6.7503
16:06:56|6.7503
16:06:56|6.7501
16:06:58|6.7501
16:06:59|6.7501
16:07:00|6.7501
16:07:01|6.7501
16:07:02|6.7503
16:07:03|6.7503
16:07:04|6.7501
16:07:05|6.7501
16:07:06|6.7503
16:07:07|6.7503
16:07:08|6.7503
16:07:09|6.7553
16:07:10|6.7501
16:07:11|6.7501
16:07:12|6.7553
16:07:13|6.7553
16:07:14|6.7553
16:07:15|6.7553
16:07:16|6.7553
16:07:17|6.76
16:07:18|6.7558
16:07:19|6.7558
16:07:20|6.7558
16:07:21|6.7558
16:07:22|6.77
16:07:23|6.7627
16:07:24|6.7898
16:07:25|6.7898
16:07:26|6.7652
16:07:27|6.7807
16:07:28|6.7802
16:07:29|6.7754
16:07:30|6.7652
16:07:31|6.7742
16:07:32|6.7742
16:07:33|6.7742
16:07:34|6.7742
16:07:35|6.7742
16:07:36|6.778
16:07:37|6.778
16:07:38|6.7742
16:07:39|6.78
16:07:40|6.7742
16:07:41|6.7742
16:07:42|6.7742
16:07:44|6.7831
16:07:45|6.7734
16:07:46|6.7695
16:07:47|6.7695
16:07:48|6.7688
16:07:49|6.7694
16:07:50|6.7695
16:07:51|6.7799
16:07:53|6.7725
16:07:53|6.78
16:07:54|6.78
16:07:55|6.78
16:07:56|6.78
16:07:58|6.7797
16:07:59|6.7797
16:08:00|6.7797
16:08:01|6.7725
16:08:02|6.7792
16:08:03|6.7793
16:08:04|6.7793
16:08:05|6.7766
16:08:06|6.7797
16:08:07|6.7797
16:08:08|6.7797
16:08:09|6.7797
16:08:10|6.7797
16:08:11|6.7793
16:08:12|6.7793
16:08:13|6.7793
16:08:14|6.78
16:08:15|6.78
16:08:16|6.78
16:08:17|6.7823
16:08:18|6.7861
16:08:19|6.7945
16:08:20|6.7945
16:08:21|6.7945
16:08:22|6.7886
16:08:23|6.7886
16:08:24|6.7886
16:08:25|6.7886
16:08:26|6.7945
16:08:27|6.7945
16:08:28|6.7945
16:08:29|6.7945
16:08:30|6.7945
16:08:31|6.7945
16:08:32|6.7945
16:08:33|6.7945
16:08:34|6.7945
16:08:35|6.7891
16:08:36|6.7875
16:08:37|6.788
16:08:38|6.788
16:08:39|6.788
16:08:41|6.7797
16:08:42|6.7866
16:08:43|6.7863
16:08:44|6.7716
16:08:45|6.7844
16:08:47|6.7844
16:08:47|6.7779
16:08:48|6.7779
16:08:49|6.778
16:08:51|6.7779
16:08:52|6.7779
16:08:53|6.79
16:08:53|6.79
16:08:55|6.79
16:08:56|6.79
16:08:57|6.79
16:08:58|6.79
16:08:59|6.79
16:09:00|6.7866
16:09:01|6.7866
16:09:02|6.7945
16:09:04|6.7866
16:09:04|6.7866
16:09:05|6.7867
16:09:06|6.7867
16:09:07|6.7867
16:09:08|6.7866
16:09:09|6.7866
16:09:10|6.7762
16:09:11|6.7762
16:09:12|6.7762
16:09:13|6.7762
16:09:15|6.7762
16:09:15|6.7762
16:09:17|6.7762
16:09:17|6.7866
16:09:19|6.7801
16:09:20|6.7865
16:09:20|6.7865
16:09:21|6.7803
16:09:22|6.7803
16:09:23|6.7803
16:09:24|6.7806
16:09:25|6.7806
16:09:27|6.7806
16:09:27|6.7806
16:09:28|6.7807
16:09:29|6.7804
16:09:30|6.7804
16:09:31|6.7804
16:09:32|6.7804
16:09:33|6.7804
16:09:34|6.7801
16:09:36|6.7844
16:09:37|6.7844
16:09:38|6.7844
16:09:39|6.7844
16:09:40|6.7835
16:09:41|6.7804
16:09:42|6.7804
16:09:44|6.7765
16:09:44|6.7765
16:09:46|6.7765
16:09:47|6.7765
16:09:48|6.7765
16:09:49|6.7708
16:09:50|6.7765
16:09:51|6.7765
16:09:52|6.7765
16:09:53|6.7765
16:09:54|6.7715
16:09:55|6.7838
16:09:56|6.7838
16:09:57|6.7838
16:09:58|6.7721
16:09:59|6.7721
16:10:00|6.7721
16:10:01|6.7721
16:10:02|6.7721
16:10:03|6.7611
16:10:04|6.7611
16:10:05|6.7721
16:10:06|6.7721
16:10:07|6.7618
16:10:08|6.7618
16:10:09|6.7628
16:10:10|6.7628
16:10:11|6.8
16:10:13|6.7809
16:10:13|6.7647
16:10:14|6.7647
16:10:15|6.7896
16:10:16|6.7896
16:10:17|6.7896
16:10:18|6.7896
16:10:19|6.7896
16:10:20|6.7896
16:10:21|6.7815
16:10:22|6.7891
16:10:23|6.7813
16:10:24|6.7813
16:10:25|6.7813
16:10:26|6.7879
16:10:27|6.7879
16:10:29|6.7879
16:10:29|6.7759
16:10:30|6.7759
16:10:31|6.7856
16:10:32|6.7759
16:10:33|6.7759
16:10:34|6.7762
16:10:35|6.7862
16:10:36|6.7764
16:10:37|6.7764
16:10:38|6.786
16:10:39|6.786
16:10:40|6.786
16:10:41|6.786
16:10:43|6.786
16:10:44|6.786
16:10:45|6.786
16:10:46|6.7851
16:10:48|6.8
16:10:48|6.8
16:10:50|6.8
16:10:51|6.8
16:10:52|6.8
16:10:53|6.8
16:10:54|6.8
16:10:55|6.7811
16:10:56|6.7811
16:10:56|6.7811
16:10:57|6.7811
16:10:59|6.7835
16:11:00|6.7979
16:11:01|6.7979
16:11:02|6.7837
16:11:03|6.7837
16:11:04|6.7837
16:11:05|6.7837
16:11:06|6.7837
16:11:07|6.7959
16:11:08|6.784
16:11:08|6.7951
16:11:10|6.7951
16:11:10|6.7951
16:11:12|6.78
16:11:13|6.78
16:11:14|6.78
16:11:15|6.78
16:11:16|6.78
16:11:17|6.7836
16:11:18|6.7836
16:11:19|6.7837
16:11:20|6.7947
16:11:21|6.7837
16:11:22|6.7837
16:11:23|6.7837
16:11:24|6.7837
16:11:25|6.7837
16:11:27|6.7837
16:11:27|6.7837
16:11:28|6.7837
16:11:29|6.7837
16:11:30|6.7826
16:11:31|6.7826
16:11:32|6.7826
16:11:33|6.7916
16:11:34|6.7916
16:11:35|6.7921
16:11:36|6.7921
16:11:37|6.784
16:11:38|6.784
16:11:39|6.784
16:11:40|6.7841
16:11:41|6.7916
16:11:42|6.7916
16:11:44|6.7916
16:11:45|6.7916
16:11:46|6.7914
16:11:47|6.7914
16:11:47|6.7923
16:11:49|6.7837
16:11:50|6.7842
16:11:51|6.7923
16:11:52|6.7923
16:11:53|6.7923
16:11:54|6.7838
16:11:55|6.7838
16:11:56|6.7838
16:11:57|6.7838
16:11:58|6.7916
16:11:59|6.7919
16:12:00|6.7919
16:12:01|6.8
16:12:02|6.8
16:12:04|6.8
16:12:04|6.8
16:12:05|6.8
16:12:06|6.8
16:12:07|6.8
16:12:08|6.8
16:12:09|6.8
16:12:10|6.8
16:12:11|6.8
16:12:12|6.8
16:12:13|6.8001
16:12:14|6.8
16:12:15|6.8
16:12:16|6.8001
16:12:17|6.8
16:12:18|6.8
16:12:19|6.8
16:12:20|6.8
16:12:21|6.8
16:12:22|6.801
16:12:23|6.801
16:12:24|6.802
16:12:25|6.802
16:12:26|6.802
16:12:27|6.8023
16:12:28|6.8188
16:12:29|6.8228
16:12:30|6.8228
16:12:31|6.8228
16:12:32|6.8228
16:12:33|6.82
16:12:34|6.8194
16:12:35|6.8194
16:12:36|6.8183
16:12:37|6.8183
16:12:38|6.8183
16:12:39|6.8183
16:12:40|6.8183
16:12:41|6.8012
16:12:42|6.8012
16:12:43|6.8012
16:12:45|6.811
16:12:46|6.811
16:12:47|6.811
16:12:48|6.814
16:12:49|6.8021
16:12:50|6.8025
16:12:52|6.8131
16:12:52|6.8028
16:12:54|6.8033
16:12:55|6.8033
16:12:56|6.8033
16:12:57|6.8
16:12:58|6.8
16:12:59|6.8
16:13:00|6.8032
16:13:01|6.792
16:13:02|6.792
16:13:03|6.792
16:13:04|6.7916
16:13:05|6.7916
16:13:06|6.7916
16:13:07|6.7915
16:13:08|6.7915
16:13:09|6.7912
16:13:10|6.7837
16:13:11|6.7841
16:13:12|6.7841
16:13:13|6.7912
16:13:14|6.7827
16:13:15|6.7905
16:13:16|6.7905
16:13:17|6.7827
16:13:18|6.7827
16:13:19|6.7827
16:13:20|6.7841
16:13:21|6.7916
16:13:22|6.7916
16:13:23|6.7844
16:13:24|6.7844
16:13:25|6.7844
16:13:26|6.7842
16:13:27|6.7842
16:13:28|6.7845
16:13:29|6.7845
16:13:30|6.7845
16:13:31|6.7845
16:13:32|6.7844
16:13:33|6.7844
16:13:34|6.791
16:13:35|6.7845
16:13:36|6.7909
16:13:37|6.7909
16:13:38|6.7907
16:13:39|6.7907
16:13:40|6.7916
16:13:41|6.7916
16:13:42|6.7848
16:13:43|6.7848
16:13:44|6.7848
16:13:45|6.7915
16:13:47|6.7848
16:13:48|6.7848
16:13:49|6.793
16:13:50|6.7999
16:13:51|6.7849
16:13:53|6.7849
16:13:53|6.7849
16:13:54|6.7849
16:13:55|6.7849
16:13:56|6.7849
16:13:57|6.7849
16:13:58|6.7862
16:13:59|6.7862
16:14:00|6.7862
16:14:01|6.7862
16:14:02|6.79
16:14:04|6.79
16:14:04|6.79
16:14:05|6.79
16:14:06|6.7902
16:14:07|6.7902
16:14:09|6.7916
16:14:09|6.7916
16:14:11|6.799
16:14:11|6.799
16:14:13|6.799
16:14:13|6.799
16:14:14|6.799
16:14:15|6.7922
16:14:17|6.7986
16:14:18|6.7986
16:14:18|6.7916
16:14:20|6.7902
16:14:21|6.799
16:14:22|6.799
16:14:23|6.7998
16:14:23|6.7982
16:14:25|6.7982
16:14:25|6.7982
16:14:26|6.7999
16:14:28|6.7998
16:14:28|6.7999
16:14:29|6.7999
16:14:30|6.7998
16:14:32|6.7999
16:14:33|6.7999
16:14:34|6.8
16:14:35|6.8
16:14:36|6.8
16:14:37|6.8
16:14:37|6.8
16:14:39|6.8053
16:14:40|6.8053
16:14:40|6.8053
16:14:42|6.8053
16:14:43|6.8099
16:14:44|6.8099
16:14:45|6.8099
16:14:46|6.8099
16:14:47|6.8099
16:14:49|6.81
16:14:49|6.81
16:14:51|6.814
16:14:51|6.82
16:14:53|6.814
16:14:54|6.814
16:14:55|6.814
16:14:56|6.8228
16:14:57|6.8228
16:14:58|6.8228
16:14:59|6.816
16:15:00|6.8142
16:15:01|6.8143
16:15:02|6.82
16:15:03|6.82
16:15:04|6.82
16:15:06|6.82
16:15:06|6.82
16:15:07|6.8099
16:15:08|6.8197
16:15:09|6.8013
16:15:10|6.8179
16:15:11|6.8196
16:15:12|6.8196
16:15:13|6.8196
16:15:14|6.82
16:15:15|6.8197
16:15:16|6.8193
16:15:17|6.8195
16:15:18|6.8195
16:15:19|6.8195
16:15:20|6.8195
16:15:21|6.82
16:15:22|6.82
16:15:23|6.8206
16:15:24|6.8276
16:15:25|6.8276
16:15:26|6.8276
16:15:27|6.8276
16:15:28|6.8276
16:15:29|6.8276
16:15:30|6.8276
16:15:31|6.8302
16:15:32|6.8301
16:15:33|6.82
16:15:34|6.82
16:15:35|6.8263
16:15:36|6.8209
16:15:37|6.8292
16:15:38|6.8355
16:15:39|6.8355
16:15:40|6.8355
16:15:41|6.8355
16:15:42|6.845
16:15:43|6.845
16:15:44|6.835
16:15:45|6.8353
16:15:46|6.8353
16:15:47|6.8293
16:15:49|6.8353
16:15:49|6.8282
16:15:51|6.8353
16:15:52|6.8353
16:15:53|6.84
16:15:54|6.8353
16:15:55|6.8436
16:15:56|6.8436
16:15:57|6.8353
16:15:58|6.8435
16:15:59|6.8399
16:16:00|6.8354
16:16:01|6.8399
16:16:02|6.8399
16:16:03|6.8354
16:16:04|6.8354
16:16:05|6.8354
16:16:06|6.8354
16:16:07|6.8399
16:16:08|6.8355
16:16:09|6.8354
16:16:10|6.8399
16:16:11|6.8399
16:16:12|6.8399
16:16:13|6.8399
16:16:14|6.8499
16:16:15|6.8499
16:16:16|6.8492
16:16:17|6.8362
16:16:18|6.8481
16:16:19|6.8481
16:16:20|6.8481
16:16:21|6.8487
16:16:22|6.8487
16:16:23|6.8487
16:16:24|6.8487
16:16:25|6.8499
16:16:26|6.8498
16:16:27|6.8498
16:16:28|6.8498
16:16:29|6.8498
16:16:30|6.8498
16:16:31|6.8499
16:16:32|6.8481
16:16:33|6.8481
16:16:34|6.8481
16:16:36|6.8481
16:16:36|6.8477
16:16:37|6.8477
16:16:38|6.8477
16:16:39|6.8477
16:16:40|6.8477
16:16:41|6.8477
16:16:42|6.8474
16:16:43|6.8474
16:16:44|6.8404
16:16:45|6.8367
16:16:46|6.8367
16:16:47|6.8367
16:16:49|6.8367
16:16:50|6.8367
16:16:51|6.837
16:16:52|6.837
16:16:53|6.837
16:16:55|6.837
16:16:55|6.837
16:16:56|6.837
16:16:58|6.8401
16:16:59|6.8374
16:17:00|6.84
16:17:01|6.84
16:17:02|6.84
16:17:03|6.84
16:17:04|6.8367
16:17:05|6.8367
16:17:06|6.8367
16:17:06|6.8399
16:17:08|6.8399
16:17:09|6.8399
16:17:10|6.8369
16:17:11|6.8487
16:17:12|6.8499
16:17:13|6.8499
16:17:14|6.8499
16:17:15|6.8499
16:17:16|6.8499
16:17:17|6.8499
16:17:18|6.8499
16:17:19|6.8499
16:17:20|6.8499
16:17:21|6.8499
16:17:22|6.8499
16:17:23|6.8499
16:17:24|6.8499
16:17:25|6.8499
16:17:26|6.85
16:17:27|6.85
16:17:28|6.8499
16:17:29|6.8499
16:17:30|6.85
16:17:31|6.85
16:17:32|6.8499
16:17:33|6.851
16:17:34|6.851
16:17:35|6.8576
16:17:36|6.8576
16:17:37|6.8639
16:17:38|6.8684
16:17:39|6.868
16:17:40|6.868
16:17:41|6.868
16:17:42|6.868
16:17:43|6.868
16:17:44|6.868
16:17:45|6.868
16:17:46|6.8639
16:17:47|6.8639
16:17:48|6.8639
16:17:49|6.8639
16:17:51|6.8639
16:17:52|6.8683
16:17:53|6.8683
16:17:54|6.8683
16:17:55|6.8683
16:17:56|6.868
16:17:57|6.8697
16:17:58|6.8698
16:18:00|6.8698
16:18:01|6.8698
16:18:02|6.8698
16:18:03|6.8698
16:18:04|6.8659
16:18:05|6.8698
16:18:06|6.87
16:18:07|6.8734
16:18:08|6.8734
16:18:09|6.8734
16:18:10|6.8734
16:18:11|6.8734
16:18:12|6.87
16:18:13|6.8683
16:18:14|6.8735
16:18:15|6.8735
16:18:16|6.8735
16:18:17|6.8735
16:18:18|6.8735
16:18:19|6.87
16:18:20|6.87
16:18:21|6.87
16:18:22|6.87
16:18:23|6.8796
16:18:24|6.887
16:18:25|6.887
16:18:26|6.887
16:18:27|6.887
16:18:28|6.887
16:18:29|6.8851
16:18:30|6.8851
16:18:31|6.8831
16:18:32|6.8831
16:18:33|6.8702
16:18:34|6.8817
16:18:35|6.8817
16:18:37|6.8812
16:18:37|6.8814
16:18:38|6.8814
16:18:39|6.8813
16:18:40|6.8869
16:18:41|6.887
16:18:42|6.8869
16:18:43|6.887
16:18:44|6.887
16:18:45|6.887
16:18:46|6.887
16:18:47|6.888
16:18:48|6.88
16:18:49|6.88
16:18:51|6.8863
16:18:52|6.8856
16:18:53|6.8861
16:18:54|6.8811
16:18:55|6.8707
16:18:56|6.8707
16:18:57|6.8702
16:18:58|6.8702
16:19:00|6.8702
16:19:01|6.8702
16:19:02|6.8702
16:19:03|6.8702
16:19:03|6.8702
16:19:05|6.8711
16:19:06|6.8698
16:19:07|6.8698
16:19:08|6.8777
16:19:09|6.868
16:19:09|6.868
16:19:10|6.868
16:19:12|6.8642
16:19:12|6.8611
16:19:14|6.8611
16:19:14|6.8611
16:19:15|6.8708
16:19:17|6.8708
16:19:18|6.8708
16:19:18|6.8708
16:19:20|6.8757
16:19:21|6.8683
16:19:22|6.8683
16:19:23|6.8683
16:19:24|6.8683
16:19:25|6.8683
16:19:26|6.8683
16:19:27|6.8657
16:19:28|6.8657
16:19:29|6.867
16:19:30|6.867
16:19:31|6.8683
16:19:32|6.8657
16:19:33|6.8657
16:19:34|6.8549
16:19:35|6.8549
16:19:36|6.8535
16:19:37|6.8535
16:19:38|6.8535
16:19:39|6.8535
16:19:40|6.8535
16:19:41|6.8647
16:19:42|6.8645
16:19:43|6.8645
16:19:44|6.8645
16:19:45|6.8655
16:19:46|6.8655
16:19:47|6.8655
16:19:48|6.86
16:19:49|6.8534
16:19:50|6.8534
16:19:52|6.8593
16:19:53|6.8591
16:19:54|6.8591
16:19:55|6.8588
16:19:56|6.8588
16:19:57|6.8505
16:19:58|6.8505
16:20:00|6.858
16:20:00|6.858
16:20:01|6.858
16:20:02|6.858
16:20:04|6.8579
16:20:05|6.8579
16:20:05|6.8579
16:20:07|6.8579
16:20:08|6.8579
16:20:09|6.8579
16:20:10|6.8579
16:20:10|6.8579
16:20:12|6.8579
16:20:13|6.8506
16:20:14|6.8579
16:20:15|6.8578
16:20:16|6.8578
16:20:17|6.8578
16:20:17|6.8508
16:20:18|6.8502
16:20:20|6.8502
16:20:20|6.8502
16:20:22|6.8576
16:20:23|6.8503
16:20:24|6.8503
16:20:25|6.8503
16:20:26|6.8575
16:20:27|6.8507
16:20:27|6.8507
16:20:29|6.851
16:20:29|6.851
16:20:31|6.851
16:20:32|6.851
16:20:33|6.851
16:20:34|6.851
16:20:35|6.8576
16:20:35|6.851
16:20:37|6.851
16:20:37|6.851
16:20:39|6.851
16:20:40|6.851
16:20:40|6.851
16:20:41|6.851
16:20:42|6.858
16:20:44|6.8512
16:20:45|6.8512
16:20:45|6.8512
16:20:47|6.8513
16:20:48|6.8513
16:20:49|6.8513
16:20:50|6.8513
16:20:51|6.8575
16:20:52|6.8575
16:20:53|6.8575
16:20:54|6.858
16:20:55|6.858
16:20:57|6.858
16:20:57|6.858
16:20:58|6.858
16:20:59|6.858
16:21:00|6.858
16:21:02|6.858
16:21:03|6.858
16:21:03|6.858
16:21:05|6.858
16:21:06|6.8644
16:21:07|6.8644
16:21:08|6.8644
16:21:09|6.8644
16:21:10|6.871
16:21:11|6.871
16:21:12|6.8675
16:21:12|6.8675
16:21:13|6.8675
16:21:15|6.8675
16:21:16|6.8675
16:21:17|6.8675
16:21:18|6.892
16:21:19|6.9003
16:21:19|6.9198
16:21:21|6.9181
16:21:22|6.9006
16:21:23|6.9006
16:21:24|6.9129
16:21:25|6.9129
16:21:26|6.9285
16:21:27|6.95
16:21:28|6.9236
16:21:29|6.9285
16:21:30|6.9441
16:21:31|6.9441
16:21:32|6.944
16:21:33|6.944
16:21:34|6.9396
16:21:35|6.9334
16:21:36|6.9393
16:21:37|6.9393
16:21:38|6.9393
16:21:39|6.9393
16:21:40|6.9393
16:21:41|6.9393
16:21:42|6.9393
16:21:43|6.9334
16:21:44|6.9002
16:21:45|6.9398
16:21:46|6.9411
16:21:47|6.9462
16:21:48|6.9397
16:21:49|6.9398
16:21:50|6.9406
16:21:51|6.9398
16:21:52|6.9406
16:21:53|6.9398
16:21:54|6.9397
16:21:56|6.9397
16:21:57|6.9397
16:21:58|6.9397
16:21:59|6.94
16:22:00|6.94
16:22:01|6.94
16:22:03|6.9397
16:22:03|6.9397
16:22:04|6.9397
16:22:05|6.9397
16:22:06|6.9272
16:22:07|6.9399
16:22:09|6.9147
16:22:10|6.9334
16:22:10|6.9334
16:22:12|6.9098
16:22:13|6.9
16:22:14|6.9031
16:22:15|6.9137
16:22:16|6.8971
16:22:17|6.8851
16:22:18|6.9
16:22:19|6.8868
16:22:21|6.8846
16:22:21|6.8846
16:22:22|6.8846
16:22:23|6.8846
16:22:24|6.8846
16:22:25|6.8846
16:22:26|6.8971
16:22:27|6.8971
16:22:28|6.8959
16:22:29|6.8987
16:22:30|6.8984
16:22:31|6.8981
16:22:32|6.8866
16:22:33|6.9
16:22:34|6.9
16:22:35|6.898
16:22:36|6.898
16:22:37|6.8835
16:22:38|6.8835
16:22:39|6.8856
16:22:40|6.8856
16:22:41|6.8728
16:22:42|6.8728
16:22:43|6.8728
16:22:44|6.8728
16:22:45|6.8795
16:22:46|6.8795
16:22:47|6.8793
16:22:48|6.8793
16:22:49|6.8793
16:22:50|6.8799
16:22:51|6.8799
16:22:52|6.8799
16:22:53|6.8835
16:22:55|6.8856
16:22:56|6.8731
16:22:57|6.8856
16:22:58|6.8856
16:23:00|6.8856
16:23:00|6.8856
16:23:01|6.8856
16:23:03|6.8793
16:23:03|6.8793
16:23:04|6.8793
16:23:06|6.8856
16:23:07|6.8856
16:23:08|6.8856
16:23:09|6.8856
16:23:10|6.8731
16:23:11|6.8731
16:23:12|6.8793
16:23:13|6.8793
16:23:14|6.8793
16:23:15|6.8793
16:23:16|6.8793
16:23:17|6.8733
16:23:18|6.8733
16:23:19|6.8734
16:23:20|6.8734
16:23:21|6.8738
16:23:22|6.8738
16:23:23|6.8743
16:23:24|6.8743
16:23:25|6.8743
16:23:26|6.8793
16:23:27|6.8751
16:23:28|6.8751
16:23:29|6.8751
16:23:30|6.8751
16:23:31|6.8751
16:23:32|6.8751
16:23:34|6.8751
16:23:34|6.8751
16:23:35|6.8752
16:23:36|6.8752
16:23:37|6.8752
16:23:38|6.8752
16:23:39|6.8752
16:23:40|6.8752
16:23:41|6.8752
16:23:42|6.8752
16:23:43|6.8752
16:23:44|6.8752
16:23:45|6.8752
16:23:46|6.8751
16:23:48|6.8752
16:23:48|6.8752
16:23:50|6.8752
16:23:51|6.8752
16:23:51|6.8856
16:23:53|6.8799
16:23:54|6.8799
16:23:55|6.8799
16:23:56|6.8827
16:23:57|6.8827
16:23:58|6.8827
16:23:59|6.8827
16:24:00|6.8827
16:24:02|6.8854
16:24:02|6.8854
16:24:04|6.886
16:24:05|6.886
16:24:05|6.8852
16:24:07|6.8852
16:24:08|6.8981
16:24:09|6.8981
16:24:10|6.8981
16:24:11|6.8981
16:24:12|6.8981
16:24:13|6.8879
16:24:14|6.8879
16:24:15|6.8879
16:24:16|6.8901
16:24:17|6.8901
16:24:18|6.8984
16:24:19|6.8984
16:24:20|6.8874
16:24:21|6.8874
16:24:22|6.8874
16:24:23|6.8874
16:24:24|6.8994
16:24:25|6.8994
16:24:26|6.8994
16:24:27|6.8991
16:24:28|6.8905
16:24:29|6.8987
16:24:30|6.8987
16:24:31|6.8987
16:24:32|6.8987
16:24:33|6.8987
16:24:34|6.8987
16:24:35|6.8987
16:24:36|6.8987
16:24:37|6.8987
16:24:38|6.8987
16:24:39|6.8987
16:24:40|6.8982
16:24:41|6.8982
16:24:42|6.8982
16:24:43|6.8982
16:24:44|6.8982
16:24:45|6.8982
16:24:46|6.8903
16:24:47|6.8903
16:24:48|6.8903
16:24:49|6.8902
16:24:50|6.8851
16:24:51|6.8851
16:24:52|6.8851
16:24:53|6.8928
16:24:54|6.8928
16:24:55|6.8928
16:24:56|6.8928
16:24:57|6.8806
16:24:59|6.8904
16:24:59|6.8904
16:25:00|6.8904
16:25:01|6.8851
16:25:03|6.89
16:25:04|6.89
16:25:05|6.89
16:25:06|6.89
16:25:07|6.8904
16:25:08|6.8904
16:25:09|6.8904
16:25:09|6.8904
16:25:11|6.8806
16:25:13|6.8806
16:25:13|6.8806
16:25:14|6.89
16:25:15|6.89
16:25:16|6.89
16:25:17|6.8808
16:25:18|6.8808
16:25:19|6.8808
16:25:20|6.8808
16:25:21|6.8808
16:25:22|6.8808
16:25:24|6.8897
16:25:24|6.8895
16:25:25|6.8895
16:25:26|6.8895
16:25:27|6.8895
16:25:28|6.8895
16:25:29|6.8813
16:25:30|6.8813
16:25:31|6.8813
16:25:33|6.8806
16:25:33|6.8812
16:25:35|6.8812
16:25:35|6.8812
16:25:36|6.8812
16:25:37|6.8812
16:25:39|6.8812
16:25:39|6.8812
16:25:40|6.8813
16:25:41|6.8813
16:25:42|6.8808
16:25:43|6.8808
16:25:44|6.8808
16:25:45|6.8808
16:25:46|6.8808
16:25:47|6.8808
16:25:48|6.8808
16:25:50|6.8813
16:25:51|6.8813
16:25:52|6.8813
16:25:52|6.8813
16:25:54|6.8801
16:25:54|6.8801
16:25:56|6.8801
16:25:56|6.8801
16:25:58|6.8812
16:25:59|6.8813
16:26:00|6.88
16:26:01|6.88
16:26:02|6.88
16:26:04|6.8752
16:26:04|6.8752
16:26:05|6.8752
16:26:06|6.8752
16:26:07|6.8752
16:26:08|6.8752
16:26:09|6.8752
16:26:10|6.8752
16:26:11|6.8751
16:26:12|6.8751
16:26:13|6.8751
16:26:14|6.8751
16:26:15|6.8751
16:26:16|6.8751
16:26:17|6.8751
16:26:18|6.8752
16:26:20|6.875
16:26:21|6.875
16:26:22|6.875
16:26:23|6.8673
16:26:24|6.8673
16:26:24|6.8673
16:26:25|6.873
16:26:27|6.8729
16:26:28|6.8676
16:26:29|6.8676
16:26:30|6.8676
16:26:31|6.8676
16:26:32|6.8676
16:26:33|6.8676
16:26:34|6.8691
16:26:35|6.8691
16:26:36|6.8673
16:26:37|6.8673
16:26:38|6.8673
16:26:39|6.8673
16:26:40|6.8669
16:26:41|6.8669
16:26:42|6.8592
16:26:43|6.867
16:26:44|6.8721
16:26:45|6.859
16:26:46|6.8593
16:26:47|6.8593
16:26:48|6.8593
16:26:49|6.8593
16:26:50|6.8593
16:26:51|6.8502
16:26:52|6.8502
16:26:53|6.8502
16:26:54|6.8505
16:26:55|6.8507
16:26:56|6.8593
16:26:57|6.8507
16:26:58|6.8507
16:26:59|6.8507
16:27:00|6.8507
16:27:02|6.8507
16:27:03|6.8507
16:27:03|6.8507
16:27:05|6.858
16:27:06|6.8508
16:27:07|6.8683
16:27:08|6.8593
16:27:09|6.851
16:27:10|6.8514
16:27:11|6.8518
16:27:12|6.8518
16:27:13|6.86
16:27:14|6.86
16:27:15|6.86
16:27:16|6.86
16:27:17|6.86
16:27:18|6.8609
16:27:19|6.8609
16:27:20|6.8609
16:27:21|6.8609
16:27:22|6.87
16:27:23|6.87
16:27:24|6.87
16:27:25|6.86
16:27:26|6.8721
16:27:27|6.8597
16:27:28|6.8597
16:27:29|6.8715
16:27:30|6.875
16:27:31|6.875
16:27:32|6.875
16:27:33|6.875
16:27:34|6.875
16:27:35|6.875
16:27:36|6.875
16:27:37|6.875
16:27:38|6.875
16:27:39|6.875
16:27:40|6.875
16:27:41|6.8741
16:27:42|6.8741
16:27:43|6.8741
16:27:45|6.8885
16:27:45|6.8885
16:27:46|6.8781
16:27:47|6.8781
16:27:48|6.8781
16:27:49|6.8784
16:27:50|6.8784
16:27:51|6.8757
16:27:52|6.8757
16:27:53|6.8757
16:27:54|6.8757
16:27:55|6.8741
16:27:56|6.8741
16:27:57|6.8741
16:27:58|6.8741
16:27:59|6.8724
16:28:01|6.8765
16:28:02|6.8741
16:28:03|6.8739
16:28:04|6.8739
16:28:05|6.8786
16:28:06|6.8786
16:28:07|6.8786
16:28:08|6.8608
16:28:09|6.8608
16:28:10|6.8608
16:28:11|6.8687
16:28:12|6.8687
16:28:13|6.8676
16:28:14|6.8676
16:28:15|6.8676
16:28:16|6.8676
16:28:17|6.8676
16:28:18|6.8676
16:28:19|6.8674
16:28:20|6.8674
16:28:21|6.8674
16:28:22|6.8674
16:28:23|6.8676
16:28:24|6.8676
16:28:25|6.8733
16:28:26|6.8733
16:28:27|6.8733
16:28:28|6.8733
16:28:29|6.8733
16:28:30|6.8733
16:28:31|6.8674
16:28:32|6.87
16:28:33|6.8733
16:28:34|6.8733
16:28:35|6.8679
16:28:36|6.8679
16:28:37|6.8679
16:28:38|6.8726
16:28:39|6.8726
16:28:40|6.8763
16:28:41|6.8763
16:28:42|6.8763
16:28:43|6.8763
16:28:44|6.8733
16:28:45|6.8733
16:28:46|6.8733
16:28:47|6.8733
16:28:48|6.8758
16:28:49|6.8758
16:28:50|6.8758
16:28:51|6.8758
16:28:52|6.8758
16:28:53|6.8758
16:28:54|6.8674
16:28:55|6.8754
16:28:56|6.8754
16:28:57|6.8785
16:28:59|6.8785
16:28:59|6.8785
16:29:01|6.8785
16:29:02|6.8785
16:29:03|6.8785
16:29:04|6.8785
16:29:05|6.8785
16:29:07|6.8881
16:29:07|6.8881
16:29:08|6.8881
16:29:09|6.8948
16:29:10|6.8948
16:29:11|6.8948
16:29:12|6.8948
16:29:13|6.8809
16:29:14|6.8809
16:29:15|6.8809
16:29:16|6.8946
16:29:17|6.8946
16:29:18|6.8946
16:29:19|6.8946
16:29:20|6.8818
16:29:21|6.8818
16:29:22|6.8818
16:29:23|6.8818
16:29:24|6.8946
16:29:25|6.8946
16:29:26|6.8946
16:29:27|6.8946
16:29:28|6.8946
16:29:29|6.8946
16:29:30|6.8946
16:29:31|6.8946
16:29:32|6.8946
16:29:33|6.8946
16:29:34|6.8941
16:29:35|6.8941
16:29:36|6.8941
16:29:37|6.8941
16:29:38|6.8824
16:29:39|6.8824
16:29:40|6.8824
16:29:41|6.8824
16:29:42|6.8824
16:29:43|6.8772
16:29:44|6.8931
16:29:45|6.8776
16:29:46|6.8776
16:29:47|6.8776
16:29:48|6.8829
16:29:49|6.8829
16:29:50|6.8829
16:29:51|6.8829
16:29:52|6.8763
16:29:53|6.8763
16:29:54|6.8763
16:29:55|6.8763
16:29:56|6.8763
16:29:57|6.8824
16:29:58|6.8824
16:29:59|6.8824
16:30:00|6.8824
16:30:02|6.8824
16:30:03|6.878
16:30:04|6.878
16:30:05|6.878
16:30:06|6.878
16:30:07|6.8822
16:30:08|6.8822
16:30:09|6.8822
16:30:10|6.8822
16:30:11|6.8822
16:30:12|6.8776
16:30:13|6.8776
16:30:14|6.8824
16:30:15|6.8776
16:30:16|6.8776
16:30:17|6.8776
16:30:18|6.8776
16:30:19|6.8824
16:30:20|6.8824
16:30:21|6.8824
16:30:22|6.8824
16:30:23|6.8758
16:30:24|6.8758
16:30:25|6.8822
16:30:26|6.8822
16:30:27|6.8822
16:30:28|6.8776
16:30:29|6.8776
16:30:30|6.8758
16:30:31|6.8757
16:30:32|6.8757
16:30:33|6.8757
16:30:34|6.8757
16:30:35|6.8757
16:30:36|6.8754
16:30:37|6.8753
16:30:38|6.8754
16:30:40|6.8754
16:30:40|6.8754
16:30:41|6.87
16:30:42|6.87
16:30:43|6.87
16:30:44|6.8749
16:30:45|6.8749
16:30:46|6.8749
16:30:47|6.87
16:30:48|6.87
16:30:49|6.8693
16:30:50|6.8693
16:30:51|6.8693
16:30:52|6.8693
16:30:53|6.8699
16:30:54|6.8699
16:30:55|6.8749
16:30:56|6.8749
16:30:57|6.8749
16:30:58|6.8716
16:30:59|6.8728
16:31:00|6.8747
16:31:01|6.8747
16:31:03|6.8553
16:31:04|6.87
16:31:05|6.87
16:31:06|6.8684
16:31:07|6.8684
16:31:08|6.8776
16:31:09|6.8776
16:31:10|6.8695
16:31:11|6.8695
16:31:13|6.851
16:31:13|6.851
16:31:14|6.8519
16:31:15|6.8519
16:31:16|6.8519
16:31:17|6.8531
16:31:18|6.8531
16:31:20|6.853
16:31:21|6.853
16:31:22|6.853
16:31:22|6.853
16:31:24|6.853
16:31:25|6.8557
16:31:26|6.8557
16:31:27|6.8557
16:31:28|6.8526
16:31:29|6.8526
16:31:29|6.8526
16:31:31|6.866
16:31:31|6.8526
16:31:32|6.8526
16:31:33|6.8526
16:31:34|6.8526
16:31:35|6.8526
16:31:37|6.8526
16:31:37|6.866
16:31:38|6.854
16:31:39|6.854
16:31:40|6.8665
16:31:42|6.8695
16:31:42|6.8501
16:31:43|6.8674
16:31:45|6.8674
16:31:45|6.8674
16:31:47|6.867
16:31:47|6.8521
16:31:48|6.8521
16:31:49|6.8661
16:31:51|6.8508
16:31:51|6.8508
16:31:53|6.8508
16:31:53|6.865
16:31:55|6.865
16:31:55|6.865
16:31:56|6.865
16:31:58|6.8647
16:31:58|6.8647
16:32:00|6.8647
16:32:00|6.865
16:32:01|6.865
16:32:02|6.865
16:32:04|6.865
16:32:05|6.865
16:32:07|6.865
16:32:07|6.865
16:32:09|6.8601
16:32:10|6.8601
16:32:10|6.8601
16:32:11|6.8601
16:32:13|6.8601
16:32:14|6.8643
16:32:15|6.8601
16:32:16|6.865
16:32:17|6.865
16:32:18|6.865
16:32:19|6.8604
16:32:19|6.8672
16:32:21|6.8672
16:32:22|6.8604
16:32:23|6.8604
16:32:24|6.8674
16:32:25|6.8674
16:32:26|6.865
16:32:26|6.865
16:32:28|6.865
16:32:29|6.8649
16:32:30|6.8649
16:32:31|6.8601
16:32:32|6.8601
16:32:32|6.8601
16:32:34|6.8601
16:32:35|6.8601
16:32:36|6.8604
16:32:37|6.8602
16:32:38|6.8602
16:32:38|6.8602
16:32:39|6.8602
16:32:40|6.8602
16:32:42|6.8602
16:32:42|6.8602
16:32:44|6.8649
16:32:45|6.8649
16:32:46|6.8649
16:32:47|6.8649
16:32:48|6.8649
16:32:49|6.8649
16:32:49|6.8601
16:32:51|6.861
16:32:52|6.86
16:32:52|6.8581
16:32:53|6.8599
16:32:55|6.8599
16:32:56|6.8599
16:32:57|6.8581
16:32:58|6.8526
16:32:59|6.8526
16:33:00|6.8526
16:33:00|6.8526
16:33:01|6.8488
16:33:02|6.8487
16:33:04|6.8429
16:33:05|6.8476
16:33:06|6.8476
16:33:07|6.8473
16:33:08|6.8473
16:33:09|6.8471
16:33:10|6.8471
16:33:11|6.8471
16:33:12|6.8471
16:33:14|6.8401
16:33:15|6.8401
16:33:15|6.8401
16:33:16|6.8401
16:33:17|6.8401
16:33:18|6.8401
16:33:19|6.8401
16:33:20|6.84
16:33:21|6.84
16:33:22|6.8401
16:33:23|6.8401
16:33:24|6.8401
16:33:25|6.8401
16:33:26|6.8401
16:33:27|6.84
16:33:28|6.84
16:33:30|6.84
16:33:30|6.84
16:33:32|6.8356
16:33:32|6.84
16:33:33|6.8459
16:33:35|6.8402
16:33:36|6.8402
16:33:36|6.8469
16:33:37|6.8469
16:33:38|6.848
16:33:40|6.848
16:33:40|6.848
16:33:42|6.8407
16:33:42|6.8476
16:33:44|6.8479
16:33:44|6.8479
16:33:45|6.8479
16:33:46|6.8469
16:33:48|6.8407
16:33:49|6.8407
16:33:50|6.8407
16:33:51|6.8407
16:33:52|6.8407
16:33:53|6.8407
16:33:54|6.8407
16:33:55|6.8407
16:33:56|6.8407
16:33:57|6.8408
16:33:58|6.841
16:34:00|6.841
16:34:01|6.841
16:34:02|6.8478
16:34:02|6.8478
16:34:03|6.8488
16:34:06|6.8488
16:34:06|6.8488
16:34:07|6.8488
16:34:10|6.8413
16:34:10|6.8412
16:34:13|6.8412
16:34:13|6.8412
16:34:14|6.8412
16:34:15|6.8412
16:34:17|6.8412
16:34:17|6.8412
16:34:18|6.8418
16:34:20|6.8418
16:34:21|6.8414
16:34:22|6.8414
16:34:24|6.8412
16:34:25|6.8412
16:34:25|6.8412
16:34:27|6.8412
16:34:28|6.8412
16:34:29|6.8412
16:34:30|6.8412
16:34:32|6.8418
16:34:33|6.8418
16:34:33|6.8418
16:34:35|6.8418
16:34:36|6.8336
16:34:37|6.8157
16:34:39|6.8157
16:34:39|6.8157
16:34:41|6.8157
16:34:42|6.82
16:34:43|6.82
16:34:44|6.818
16:34:46|6.8205
16:34:47|6.8205
16:34:49|6.8324
16:34:49|6.8324
16:34:50|6.8308
16:34:51|6.8308
16:34:52|6.8308
16:34:54|6.8312
16:34:55|6.8213
16:34:56|6.8213
16:34:56|6.8213
16:34:57|6.8213
16:34:58|6.8236
16:34:59|6.8236
16:35:00|6.831
16:35:01|6.831
16:35:02|6.8237
16:35:04|6.8237
16:35:04|6.824
16:35:06|6.824
16:35:07|6.8411
16:35:09|6.8478
16:35:10|6.8478
16:35:11|6.8478
16:35:12|6.8487
16:35:14|6.8488
16:35:14|6.8486
16:35:16|6.8413
16:35:17|6.8411
16:35:19|6.8411
16:35:20|6.8411
16:35:21|6.8411
16:35:22|6.8311
16:35:23|6.8391
16:35:24|6.8391
16:35:25|6.8391
16:35:27|6.8391
16:35:29|6.8391
16:35:30|6.8452
16:35:30|6.8452
16:35:31|6.8452
16:35:33|6.8452
16:35:34|6.8452
16:35:35|6.8488
16:35:36|6.8528
16:35:37|6.8528
16:35:38|6.8527
16:35:40|6.8452
16:35:42|6.8452
16:35:43|6.8453
16:35:44|6.8453
16:35:46|6.8589
16:35:47|6.8589
16:35:48|6.8589
16:35:49|6.8589
16:35:51|6.857
16:35:52|6.857
16:35:52|6.8578
16:35:54|6.8453
16:35:54|6.8453
16:35:57|6.8453
16:35:58|6.857
16:36:00|6.8602
16:36:01|6.8602
16:36:02|6.8487
16:36:02|6.8487
16:36:05|6.8492
16:36:05|6.8492
16:36:08|6.8597
16:36:08|6.8597
16:36:09|6.853
16:36:12|6.853
16:36:12|6.8488
16:36:14|6.8488
16:36:15|6.8488
16:36:16|6.8492
16:36:17|6.8492
16:36:18|6.8492
16:36:19|6.8575
16:36:20|6.8575
16:36:22|6.8453
16:36:24|6.8567
16:36:24|6.8456
16:36:26|6.8456
16:36:27|6.8456
16:36:28|6.8565
16:36:29|6.8565
16:36:30|6.8492
16:36:31|6.8492
16:36:32|6.8492
16:36:33|6.8491
16:36:34|6.8492
16:36:35|6.8492
16:36:36|6.8492
16:36:38|6.8492
16:36:38|6.8452
16:36:41|6.8491
16:36:41|6.8456
16:36:43|6.8456
16:36:44|6.8452
16:36:45|6.8452
16:36:46|6.8452
16:36:47|6.8492
16:36:48|6.8492
16:36:49|6.8492
16:36:50|6.8456
16:36:51|6.8456
16:36:52|6.8456
16:36:54|6.8492
16:36:55|6.8492
16:36:56|6.8492
16:36:57|6.8492
16:36:58|6.8391
16:36:59|6.8437
16:37:00|6.8437
16:37:01|6.843
16:37:02|6.843
16:37:03|6.843
16:37:04|6.843
16:37:05|6.843
16:37:07|6.843
16:37:07|6.843
16:37:09|6.8409
16:37:10|6.84
16:37:11|6.8293
16:37:12|6.8293
16:37:14|6.8294
16:37:15|6.8401
16:37:16|6.8302
16:37:17|6.8302
16:37:18|6.8302
16:37:19|6.8413
16:37:20|6.8413
16:37:21|6.8413
16:37:23|6.8413
16:37:24|6.8413
16:37:25|6.8413
16:37:25|6.8413
16:37:27|6.8413
16:37:28|6.8313
16:37:29|6.8313
16:37:29|6.8313
16:37:32|6.8287
16:37:32|6.8287
16:37:34|6.8287
16:37:35|6.8287
16:37:35|6.8287
16:37:36|6.8386
16:37:38|6.8304
16:37:39|6.8304
16:37:39|6.8304
16:37:42|6.8302
16:37:43|6.8287
16:37:44|6.8313
16:37:45|6.8287
16:37:46|6.8287
16:37:48|6.8313
16:37:49|6.8313
16:37:49|6.8313
16:37:51|6.8309
16:37:51|6.8149
16:37:52|6.828
16:37:53|6.8281
16:37:55|6.8281
16:37:55|6.8281
16:37:57|6.8281
16:37:57|6.8256
16:37:58|6.8256
16:38:00|6.8256
16:38:00|6.8256
16:38:01|6.8256
16:38:02|6.8252
16:38:04|6.8252
16:38:05|6.8252
16:38:07|6.8121
16:38:08|6.8196
16:38:09|6.8196
16:38:09|6.8222
16:38:12|6.8222
16:38:13|6.837
16:38:14|6.837
16:38:15|6.837
16:38:16|6.837
16:38:17|6.837
16:38:18|6.837
16:38:19|6.837
16:38:20|6.837
16:38:22|6.837
16:38:24|6.8452
16:38:24|6.8452
16:38:25|6.837
16:38:26|6.837
16:38:27|6.837
16:38:28|6.848
16:38:29|6.8405
16:38:30|6.8405
16:38:31|6.8431
16:38:33|6.8431
16:38:33|6.8431
16:38:34|6.8425
16:38:36|6.8424
16:38:37|6.8425
16:38:38|6.828
16:38:39|6.84
16:38:40|6.8481
16:38:42|6.8481
16:38:43|6.8216
16:38:44|6.8424
16:38:46|6.825
16:38:47|6.8408
16:38:48|6.8408
16:38:49|6.8408
16:38:50|6.8408
16:38:51|6.8408
16:38:52|6.8408
16:38:53|6.8408
16:38:54|6.8408
16:38:55|6.8408
16:38:56|6.8408
16:38:57|6.8408
16:38:59|6.8408
16:39:00|6.8408
16:39:01|6.8408
16:39:02|6.8408
16:39:03|6.8149
16:39:04|6.8153
16:39:06|6.8153
16:39:06|6.8157
16:39:07|6.8157
16:39:08|6.8157
16:39:09|6.8259
16:39:10|6.8259
16:39:12|6.836
16:39:13|6.836
16:39:13|6.836
16:39:15|6.836
16:39:16|6.836
16:39:16|6.836
16:39:17|6.836
16:39:18|6.836
16:39:20|6.836
16:39:21|6.836
16:39:22|6.8377
16:39:23|6.8377
16:39:24|6.8377
16:39:25|6.8377
16:39:26|6.8377
16:39:28|6.8377
16:39:28|6.8377
16:39:30|6.8395
16:39:31|6.8395
16:39:32|6.8395
16:39:33|6.836
16:39:34|6.836
16:39:35|6.836
16:39:36|6.8307
16:39:37|6.8307
16:39:38|6.8395
16:39:39|6.8395
16:39:40|6.8397
16:39:42|6.8397
16:39:42|6.83
16:39:44|6.83
16:39:45|6.83
16:39:46|6.83
16:39:47|6.83
16:39:49|6.8302
16:39:49|6.8302
16:39:51|6.8302
16:39:52|6.8301
16:39:53|6.8301
16:39:55|6.8301
16:39:56|6.8302
16:39:57|6.8302
16:39:59|6.8302
16:40:01|6.8302
16:40:01|6.8302
16:40:02|6.8301
16:40:03|6.8301
16:40:04|6.83
16:40:05|6.8255
16:40:07|6.8255
16:40:08|6.8255
16:40:09|6.8255
16:40:10|6.8155
16:40:11|6.8155
16:40:13|6.8154
16:40:13|6.8154
16:40:15|6.8153
16:40:15|6.8148
16:40:16|6.8148
16:40:17|6.8148
16:40:20|6.8148
16:40:22|6.8146
16:40:22|6.8146
16:40:23|6.8146
16:40:25|6.8099
16:40:25|6.8097
16:40:27|6.8098
16:40:29|6.8097
16:40:29|6.8098
16:40:31|6.8098
16:40:32|6.8098
16:40:33|6.8097
16:40:34|6.8025
16:40:35|6.8025
16:40:37|6.809
16:40:38|6.809
16:40:38|6.809
16:40:40|6.809
16:40:41|6.8
16:40:42|6.7875
16:40:43|6.7875
16:40:44|6.7875
16:40:46|6.782
16:40:47|6.7808
16:40:48|6.7808
16:40:49|6.7808
16:40:51|6.7808
16:40:52|6.7692
16:40:53|6.7692
16:40:54|6.7794
16:40:55|6.7783
16:40:56|6.7782
16:40:57|6.7788
16:40:58|6.7684
16:40:59|6.7684
16:41:00|6.7684
16:41:02|6.761
16:41:03|6.761
16:41:05|6.7675
16:41:05|6.762
16:41:07|6.762
16:41:08|6.7624
16:41:08|6.7624
16:41:10|6.762
16:41:11|6.762
16:41:12|6.7616
16:41:14|6.7521
16:41:14|6.7521
16:41:15|6.7521
16:41:16|6.7607
16:41:18|6.7449
16:41:19|6.75
16:41:19|6.7497
16:41:21|6.7497
16:41:21|6.7431
16:41:23|6.7408
16:41:25|6.7501
16:41:26|6.7341
16:41:26|6.7405
16:41:27|6.7365
16:41:28|6.7481
16:41:29|6.7481
16:41:31|6.7595
16:41:32|6.7595
16:41:34|6.7488
16:41:35|6.759
16:41:37|6.762
16:41:38|6.7628
16:41:38|6.7629
16:41:40|6.7629
16:41:40|6.7629
16:41:43|6.7629
16:41:43|6.762
16:41:46|6.762
16:41:46|6.7698
16:41:48|6.7732
16:41:50|6.7794
16:41:51|6.7953
16:41:51|6.7953
16:41:53|6.7953
16:41:54|6.7842
16:41:55|6.7847
16:41:56|6.7945
16:41:57|6.7945
16:41:58|6.7945
16:41:59|6.7941
16:42:00|6.7941
16:42:01|6.7941
16:42:02|6.7941
16:42:03|6.7848
16:42:04|6.7848
16:42:05|6.7942
16:42:06|6.7847
16:42:07|6.7847
16:42:08|6.7847
16:42:09|6.7847
16:42:10|6.7857
16:42:11|6.7857
16:42:13|6.7941
16:42:14|6.7941
16:42:16|6.7941
16:42:17|6.794
16:42:18|6.794
16:42:20|6.7852
16:42:20|6.7847
16:42:22|6.7847
16:42:22|6.7847
16:42:23|6.7847
16:42:24|6.7847
16:42:26|6.7847
16:42:26|6.7847
16:42:27|6.7847
16:42:28|6.78
16:42:29|6.78
16:42:31|6.78
16:42:31|6.78
16:42:32|6.78
16:42:35|6.78
16:42:35|6.779
16:42:37|6.78
16:42:37|6.7801
16:42:39|6.7801
16:42:40|6.7801
16:42:41|6.7801
16:42:42|6.7801
16:42:42|6.7801
16:42:44|6.7801
16:42:44|6.7847
16:42:47|6.7847
16:42:48|6.7847
16:42:49|6.7847
16:42:51|6.7806
16:42:52|6.781
16:42:54|6.7815
16:42:54|6.7895
16:42:55|6.7895
16:42:58|6.79
16:42:58|6.779
16:42:59|6.7799
16:43:00|6.7799
16:43:01|6.7799
16:43:02|6.7798
16:43:04|6.7798
16:43:05|6.7797
16:43:06|6.7797
16:43:07|6.7723
16:43:08|6.7796
16:43:09|6.7796
16:43:11|6.78
16:43:11|6.78
16:43:12|6.78
16:43:13|6.78
16:43:14|6.77
16:43:15|6.77
16:43:16|6.779
16:43:18|6.779
16:43:19|6.77
16:43:19|6.77
16:43:21|6.77
16:43:21|6.77
16:43:24|6.77
16:43:24|6.77
16:43:25|6.77
16:43:26|6.77
16:43:28|6.77
16:43:29|6.77
16:43:30|6.77
16:43:31|6.771
16:43:32|6.7787
16:43:33|6.7787
16:43:34|6.7711
16:43:35|6.7711
16:43:37|6.7711
16:43:38|6.7711
16:43:39|6.7746
16:43:40|6.7746
16:43:41|6.7799
16:43:42|6.7744
16:43:43|6.7746
16:43:44|6.7746
16:43:45|6.7725
16:43:46|6.7725
16:43:48|6.7726
16:43:49|6.7726
16:43:49|6.7725
16:43:51|6.7726
16:43:52|6.7726
16:43:52|6.7746
16:43:53|6.7725
16:43:54|6.7725
16:43:56|6.7725
16:43:57|6.7725
16:43:59|6.7746
16:43:59|6.7746
16:44:00|6.7746
16:44:01|6.7726
16:44:03|6.7746
16:44:03|6.7746
16:44:05|6.7726
16:44:07|6.7726
16:44:08|6.7726
16:44:09|6.7726
16:44:10|6.7746
16:44:11|6.78
16:44:12|6.79
16:44:13|6.7778
16:44:15|6.7937
16:44:16|6.7937
16:44:18|6.7799
16:44:18|6.7799
16:44:19|6.7799
16:44:21|6.7799
16:44:21|6.7799
16:44:23|6.7799
16:44:24|6.7799
16:44:25|6.7996
16:44:26|6.7811
16:44:27|6.7812
16:44:28|6.7812
16:44:29|6.7812
16:44:30|6.7812
16:44:31|6.7812
16:44:33|6.7936
16:44:34|6.7936
16:44:34|6.794
16:44:36|6.794
16:44:36|6.794
16:44:38|6.7996
16:44:39|6.7996
16:44:39|6.7996
16:44:41|6.7996
16:44:42|6.7998
16:44:44|6.7998
16:44:45|6.7998
16:44:46|6.7998
16:44:46|6.7998
16:44:47|6.7998
16:44:49|6.8
16:44:51|6.8001
16:44:51|6.8
16:44:54|6.8
16:44:54|6.8099
16:44:56|6.8099
16:44:57|6.8099
16:44:58|6.8044
16:44:59|6.8044
16:45:00|6.8044
16:45:01|6.8099
16:45:02|6.8099
16:45:03|6.8099
16:45:04|6.8099
16:45:05|6.8099
16:45:07|6.8002
16:45:08|6.8136
16:45:09|6.8282
16:45:10|6.8282
16:45:12|6.8282
16:45:12|6.8155
16:45:14|6.8235
16:45:15|6.825
16:45:17|6.825
16:45:17|6.8302
16:45:19|6.8302
16:45:20|6.8358
16:45:20|6.8358
16:45:22|6.8329
16:45:23|6.8329
16:45:23|6.8356
16:45:25|6.8356
16:45:27|6.8356
16:45:27|6.8358
16:45:29|6.8358
16:45:30|6.8358
16:45:31|6.8358
16:45:32|6.8358
16:45:33|6.8358
16:45:34|6.8358
16:45:35|6.8358
16:45:37|6.8358
16:45:38|6.8358
16:45:39|6.8358
16:45:40|6.8358
16:45:40|6.8358
16:45:41|6.8358
16:45:43|6.825
16:45:43|6.8294
16:45:44|6.8168
16:45:45|6.8168
16:45:46|6.8168
16:45:47|6.8359
16:45:49|6.8359
16:45:51|6.8359
16:45:51|6.845
16:45:52|6.845
16:45:53|6.845
16:45:55|6.845
16:45:55|6.845
16:45:56|6.845
16:45:58|6.8395
16:46:00|6.8395
16:46:01|6.8395
16:46:02|6.8395
16:46:03|6.8395
16:46:04|6.8397
16:46:05|6.8397
16:46:06|6.8397
16:46:07|6.8397
16:46:09|6.8548
16:46:09|6.8548
16:46:12|6.8548
16:46:12|6.8548
16:46:14|6.8548
16:46:14|6.8548
16:46:15|6.8548
16:46:16|6.8548
16:46:19|6.8414
16:46:19|6.8416
16:46:20|6.8416
16:46:21|6.8416
16:46:23|6.8416
16:46:24|6.8423
16:46:25|6.8423
16:46:26|6.8423
16:46:27|6.8423
16:46:28|6.8484
16:46:29|6.8423
16:46:30|6.8478
16:46:31|6.8469
16:46:32|6.8315
16:46:33|6.8315
16:46:34|6.8315
16:46:35|6.8315
16:46:36|6.8315
16:46:37|6.8315
16:46:38|6.8498
16:46:39|6.8498
16:46:40|6.8498
16:46:41|6.8498
16:46:42|6.8498
16:46:44|6.8498
16:46:45|6.8498
16:46:46|6.8498
16:46:47|6.8498
16:46:48|6.8488
16:46:49|6.8488
16:46:50|6.8488
16:46:51|6.8488
16:46:53|6.8488
16:46:55|6.8488
16:46:55|6.8488
16:46:57|6.8488
16:46:58|6.8488
16:47:00|6.8492
16:47:00|6.8488
16:47:01|6.854
16:47:02|6.854
16:47:03|6.854
16:47:04|6.854
16:47:05|6.854
16:47:07|6.854
16:47:08|6.854
16:47:09|6.8599
16:47:10|6.8599
16:47:11|6.8599
16:47:12|6.8599
16:47:14|6.854
16:47:15|6.854
16:47:16|6.8599
16:47:17|6.8599
16:47:19|6.854
16:47:21|6.854
16:47:22|6.854
16:47:22|6.854
16:47:24|6.8599
16:47:25|6.8599
16:47:26|6.8599
16:47:28|6.8599
16:47:29|6.8599
16:47:30|6.8599
16:47:32|6.8599
16:47:33|6.8599
16:47:34|6.8599
16:47:35|6.8542
16:47:36|6.8542
16:47:37|6.8542
16:47:38|6.8542
16:47:39|6.8599
16:47:41|6.8542
16:47:41|6.8543
16:47:42|6.8543
16:47:44|6.8543
16:47:45|6.8543
16:47:45|6.8543
16:47:46|6.8543
16:47:47|6.86
16:47:48|6.86
16:47:49|6.86
16:47:50|6.86
16:47:53|6.865
16:47:53|6.865
16:47:55|6.865
16:47:57|6.88
16:47:58|6.88
16:47:58|6.8674
16:48:00|6.8799
16:48:01|6.8799
16:48:02|6.8799
16:48:04|6.8799
16:48:05|6.8801
16:48:05|6.8883
16:48:08|6.8899
16:48:08|6.8816
16:48:10|6.8816
16:48:10|6.8816
16:48:11|6.8816
16:48:12|6.8815
16:48:14|6.8815
16:48:16|6.8801
16:48:17|6.8801
16:48:18|6.8801
16:48:18|6.8801
16:48:19|6.888
16:48:21|6.888
16:48:22|6.888
16:48:24|6.888
16:48:25|6.888
16:48:26|6.888
16:48:27|6.889
16:48:28|6.889
16:48:29|6.8902
16:48:30|6.8902
16:48:31|6.8902
16:48:33|6.8902
16:48:33|6.8833
16:48:34|6.8833
16:48:35|6.8833
16:48:36|6.883
16:48:37|6.883
16:48:38|6.883
16:48:39|6.883
16:48:40|6.8807
16:48:41|6.8889
16:48:42|6.8889
16:48:43|6.883
16:48:44|6.8783
16:48:45|6.8767
16:48:46|6.88
16:48:47|6.8695
16:48:48|6.8916
16:48:49|6.8916
16:48:50|6.8916
16:48:51|6.8916
16:48:52|6.8916
16:48:53|6.8916
16:48:55|6.8831
16:48:56|6.8831
16:48:57|6.8831
16:48:58|6.8831
16:49:00|6.8831
16:49:00|6.8831
16:49:02|6.8848
16:49:02|6.8848
16:49:03|6.883
16:49:04|6.883
16:49:05|6.8831
16:49:07|6.8831
16:49:08|6.8831
16:49:10|6.8791
16:49:11|6.8791
16:49:12|6.8791
16:49:13|6.8791
16:49:14|6.8791
16:49:16|6.889
16:49:18|6.8805
16:49:18|6.881
16:49:19|6.881
16:49:21|6.881
16:49:22|6.881
16:49:22|6.881
16:49:24|6.881
16:49:24|6.8811
16:49:26|6.8811
16:49:26|6.8813
16:49:27|6.8813
16:49:29|6.8813
16:49:29|6.8815
16:49:31|6.87
16:49:32|6.87
16:49:33|6.87
16:49:33|6.865
16:49:34|6.8649
16:49:35|6.8649
16:49:36|6.8619
16:49:39|6.8619
16:49:39|6.8619
16:49:41|6.8619
16:49:41|6.8647
16:49:43|6.8647
16:49:44|6.8647
16:49:44|6.8647
16:49:45|6.8647
16:49:48|6.8647
16:49:48|6.861
16:49:50|6.861
16:49:50|6.861
16:49:51|6.8612
16:49:52|6.8612
16:49:53|6.8612
16:49:54|6.8649
16:49:55|6.8624
16:49:57|6.8624
16:49:57|6.8624
16:49:58|6.8649
16:49:59|6.863
16:50:01|6.863
16:50:01|6.863
16:50:03|6.863
16:50:03|6.861
16:50:04|6.863
16:50:05|6.863
16:50:07|6.863
16:50:08|6.863
16:50:09|6.863
16:50:11|6.8609
16:50:11|6.8609
16:50:13|6.86
16:50:13|6.8627
16:50:14|6.84
16:50:15|6.8359
16:50:16|6.8506
16:50:17|6.8506
16:50:19|6.839
16:50:21|6.8264
16:50:22|6.8264
16:50:23|6.8271
16:50:24|6.8431
16:50:25|6.8269
16:50:26|6.8269
16:50:27|6.8272
16:50:28|6.8315
16:50:29|6.8477
16:50:30|6.8477
16:50:31|6.8484
16:50:32|6.8484
16:50:33|6.8484
16:50:35|6.8225
16:50:36|6.8225
16:50:37|6.8225
16:50:38|6.8209
16:50:39|6.8209
16:50:40|6.8209
16:50:41|6.8209
16:50:43|6.825
16:50:44|6.8202
16:50:45|6.8202
16:50:46|6.8202
16:50:47|6.847
16:50:47|6.847
16:50:48|6.8365
16:50:50|6.8365
16:50:51|6.8365
16:50:51|6.8365
16:50:52|6.822
16:50:55|6.822
16:50:56|6.835
16:50:58|6.835
16:50:59|6.8333
16:51:00|6.822
16:51:01|6.8222
16:51:02|6.8222
16:51:03|6.8222
16:51:05|6.8222
16:51:06|6.8222
16:51:07|6.8315
16:51:08|6.8315
16:51:10|6.8401
16:51:11|6.8302
16:51:12|6.8375
16:51:12|6.8375
16:51:14|6.8467
16:51:14|6.8467
16:51:15|6.8467
16:51:16|6.8467
16:51:18|6.8441
16:51:20|6.8441
16:51:21|6.846
16:51:22|6.846
16:51:23|6.846
16:51:24|6.8452
16:51:25|6.8452
16:51:26|6.8452
16:51:28|6.8452
16:51:29|6.8452
16:51:31|6.8376
16:51:32|6.8462
16:51:33|6.8476
16:51:34|6.8476
16:51:35|6.8615
16:51:36|6.8741
16:51:37|6.8597
16:51:38|6.8723
16:51:39|6.8723
16:51:41|6.8723
16:51:41|6.8723
16:51:42|6.8723
16:51:43|6.8723
16:51:44|6.8723
16:51:45|6.8723
16:51:46|6.8671
16:51:48|6.8671
16:51:49|6.8667
16:51:50|6.8702
16:51:50|6.8712
16:51:52|6.8712
16:51:52|6.8722
16:51:53|6.8793
16:51:56|6.8667
16:51:56|6.8793
16:51:58|6.8793
16:51:58|6.8793
16:51:59|6.8793
16:52:01|6.8793
16:52:02|6.8983
16:52:03|6.8785
16:52:04|6.8785
16:52:05|6.8785
16:52:06|6.8785
16:52:07|6.8734
16:52:08|6.8892
16:52:10|6.8892
16:52:11|6.8892
16:52:13|6.8981
16:52:13|6.8981
16:52:14|6.879
16:52:15|6.879
16:52:16|6.8929
16:52:17|6.8928
16:52:20|6.892
16:52:20|6.8929
16:52:22|6.8929
16:52:23|6.8929
16:52:24|6.8933
16:52:25|6.8833
16:52:26|6.8835
16:52:27|6.8835
16:52:28|6.8835
16:52:29|6.8929
16:52:30|6.8929
16:52:31|6.8928
16:52:32|6.8928
16:52:33|6.8928
16:52:35|6.8928
16:52:36|6.8928
16:52:38|6.8929
16:52:38|6.8928
16:52:40|6.8928
16:52:41|6.8928
16:52:41|6.8928
16:52:43|6.8931
16:52:44|6.8928
16:52:45|6.8928
16:52:46|6.8928
16:52:47|6.8928
16:52:48|6.8928
16:52:49|6.8928
16:52:49|6.8844
16:52:50|6.8844
16:52:51|6.8844
16:52:53|6.8844
16:52:53|6.8844
16:52:55|6.8919
16:52:56|6.8919
16:52:57|6.8849
16:52:58|6.8849
16:52:59|6.8931
16:53:01|6.8931
16:53:02|6.8931
16:53:03|6.8931
16:53:05|6.8931
16:53:06|6.8931
16:53:07|6.8931
16:53:09|6.8919
16:53:10|6.8919
16:53:11|6.8919
16:53:12|6.8919
16:53:14|6.8919
16:53:15|6.89
16:53:15|6.89
16:53:17|6.89
16:53:18|6.89
16:53:19|6.8919
16:53:20|6.8919
16:53:21|6.89
16:53:22|6.8931
16:53:23|6.8931
16:53:25|6.8931
16:53:26|6.8931
16:53:28|6.8931
16:53:29|6.8931
16:53:30|6.8931
16:53:31|6.8931
16:53:32|6.8929
16:53:33|6.8919
16:53:34|6.8918
16:53:35|6.8918
16:53:36|6.89
16:53:37|6.89
16:53:38|6.89
16:53:39|6.89
16:53:40|6.89
16:53:42|6.89
16:53:42|6.89
16:53:43|6.8919
16:53:44|6.8919
16:53:45|6.8917
16:53:46|6.8915
16:53:47|6.8917
16:53:48|6.8917
16:53:49|6.8917
16:53:50|6.8915
16:53:51|6.89
16:53:52|6.8915
16:53:53|6.8915
16:53:54|6.8915
16:53:55|6.885
16:53:57|6.885
16:53:57|6.885
16:53:59|6.885
16:53:59|6.8915
16:54:01|6.8915
16:54:02|6.8915
16:54:04|6.8915
16:54:05|6.89
16:54:06|6.89
16:54:07|6.8915
16:54:07|6.8915
16:54:09|6.8914
16:54:10|6.8914
16:54:11|6.8914
16:54:12|6.885
16:54:13|6.885
16:54:14|6.8846
16:54:15|6.8846
16:54:16|6.8846
16:54:17|6.8846
16:54:18|6.8846
16:54:19|6.8847
16:54:20|6.8847
16:54:21|6.8753
16:54:22|6.8753
16:54:23|6.8753
16:54:24|6.8771
16:54:25|6.878
16:54:26|6.8771
16:54:27|6.8751
16:54:28|6.8751
16:54:29|6.8751
16:54:30|6.8752
16:54:31|6.8752
16:54:32|6.8752
16:54:33|6.8752
16:54:34|6.8753
16:54:35|6.8731
16:54:36|6.875
16:54:37|6.875
16:54:38|6.875
16:54:39|6.875
16:54:40|6.875
16:54:41|6.87
16:54:42|6.87
16:54:43|6.87
16:54:44|6.87
16:54:46|6.87
16:54:46|6.87
16:54:47|6.87
16:54:48|6.87
16:54:49|6.87
16:54:50|6.87
16:54:51|6.87
16:54:52|6.87
16:54:53|6.8749
16:54:54|6.8749
16:54:55|6.875
16:54:56|6.875
16:54:58|6.875
16:54:58|6.875
16:55:01|6.8701
16:55:01|6.8701
16:55:02|6.8701
16:55:04|6.8701
16:55:06|6.8701
16:55:06|6.8749
16:55:07|6.8701
16:55:08|6.8701
16:55:09|6.8692
16:55:10|6.8686
16:55:11|6.8689
16:55:12|6.8689
16:55:13|6.8689
16:55:14|6.8689
16:55:16|6.8689
16:55:16|6.8689
16:55:17|6.8689
16:55:19|6.8689
16:55:20|6.862
16:55:21|6.8601
16:55:22|6.8601
16:55:23|6.8695
16:55:24|6.8695
16:55:26|6.8695
16:55:26|6.8694
16:55:27|6.8694
16:55:28|6.8695
16:55:29|6.8695
16:55:30|6.8695
16:55:31|6.8753
16:55:32|6.8753
16:55:33|6.8753
16:55:34|6.8913
16:55:35|6.8913
16:55:36|6.8907
16:55:38|6.8907
16:55:39|6.8748
16:55:40|6.8748
16:55:41|6.8885
16:55:42|6.8885
16:55:43|6.8748
16:55:45|6.8748
16:55:45|6.8748
16:55:46|6.8892
16:55:47|6.8892
16:55:48|6.8892
16:55:49|6.8892
16:55:50|6.8829
16:55:52|6.8829
16:55:53|6.8829
16:55:54|6.8829
16:55:55|6.8829
16:55:56|6.8829
16:55:57|6.8829
16:55:58|6.8829
16:56:01|6.88
16:56:03|6.88
16:56:04|6.88
16:56:04|6.88
16:56:06|6.8828
16:56:08|6.8828
16:56:10|6.8828
16:56:10|6.8828
16:56:13|6.8828
16:56:13|6.8828
16:56:14|6.8828
16:56:15|6.8828
16:56:16|6.8828
16:56:17|6.8828
16:56:18|6.8828
16:56:20|6.8828
16:56:21|6.8828
16:56:22|6.8828
16:56:23|6.8828
16:56:24|6.8828
16:56:25|6.8828
16:56:26|6.8828
16:56:27|6.8828
16:56:28|6.8828
16:56:30|6.8827
16:56:31|6.8827
16:56:32|6.8827
16:56:33|6.876
16:56:34|6.876
16:56:35|6.8827
16:56:36|6.8827
16:56:37|6.8827
16:56:38|6.8825
16:56:39|6.8825
16:56:40|6.8825
16:56:41|6.876
16:56:42|6.876
16:56:43|6.876
16:56:44|6.876
16:56:45|6.876
16:56:46|6.876
16:56:47|6.876
16:56:48|6.8756
16:56:49|6.8759
16:56:50|6.8759
16:56:51|6.8757
16:56:52|6.8757
16:56:53|6.8759
16:56:54|6.8759
16:56:55|6.8756
16:56:56|6.8756
16:56:57|6.8756
16:56:58|6.8756
16:56:59|6.8756
16:57:00|6.8756
16:57:02|6.8753
16:57:02|6.8753
16:57:04|6.8753
16:57:05|6.8753
16:57:06|6.8753
16:57:06|6.8753
16:57:07|6.8748
16:57:10|6.8756
16:57:10|6.8756
16:57:12|6.8756
16:57:13|6.8756
16:57:14|6.8695
16:57:15|6.8695
16:57:16|6.8607
16:57:17|6.8607
16:57:18|6.8695
16:57:19|6.8619
16:57:20|6.8619
16:57:21|6.8619
16:57:22|6.8619
16:57:23|6.8619
16:57:25|6.872
16:57:26|6.872
16:57:27|6.8755
16:57:28|6.8755
16:57:29|6.8755
16:57:30|6.8755
16:57:32|6.8755
16:57:33|6.8755
16:57:34|6.8755
16:57:36|6.8755
16:57:36|6.8755
16:57:37|6.8755
16:57:39|6.8755
16:57:39|6.8755
16:57:42|6.8755
16:57:43|6.8755
16:57:43|6.8755
16:57:44|6.8756
16:57:45|6.8756
16:57:46|6.8756
16:57:48|6.8756
16:57:50|6.8755
16:57:50|6.8755
16:57:51|6.88
16:57:52|6.88
16:57:53|6.88
16:57:54|6.88
16:57:56|6.8799
16:57:56|6.8799
16:57:57|6.8799
16:57:58|6.8799
16:57:59|6.8799
16:58:00|6.8799
16:58:01|6.8799
16:58:02|6.8799
16:58:03|6.8799
16:58:04|6.8799
16:58:05|6.8799
16:58:06|6.8799
16:58:07|6.8799
16:58:09|6.8799
16:58:09|6.8799
16:58:10|6.8799
16:58:11|6.8799
16:58:14|6.8755
16:58:14|6.8755
16:58:15|6.8755
16:58:16|6.8795
16:58:18|6.8795
16:58:19|6.8679
16:58:20|6.8679
16:58:21|6.8679
16:58:22|6.8793
16:58:23|6.8793
16:58:24|6.8793
16:58:25|6.8793
16:58:26|6.8793
16:58:27|6.8793
16:58:28|6.8793
16:58:29|6.8793
16:58:30|6.8793
16:58:31|6.8793
16:58:32|6.8793
16:58:33|6.8793
16:58:34|6.8793
16:58:35|6.8793
16:58:36|6.8793
16:58:37|6.8793
16:58:38|6.8793
16:58:40|6.88
16:58:41|6.88
16:58:42|6.88
16:58:43|6.88
16:58:45|6.8793
16:58:45|6.8793
16:58:46|6.8661
16:58:47|6.8754
16:58:48|6.8754
16:58:49|6.8754
16:58:50|6.8754
16:58:51|6.8754
16:58:52|6.8754
16:58:53|6.8754
16:58:54|6.8754
16:58:55|6.8664
16:58:56|6.8664
16:58:57|6.8664
16:58:58|6.86
16:58:59|6.86
16:59:00|6.8754
16:59:02|6.8754
16:59:03|6.8754
16:59:04|6.8754
16:59:05|6.86
16:59:06|6.86
16:59:07|6.8723
16:59:08|6.8723
16:59:10|6.8723
16:59:11|6.8754
16:59:13|6.87
16:59:14|6.87
16:59:15|6.87
16:59:17|6.87
16:59:17|6.87
16:59:19|6.87
16:59:21|6.8679
16:59:21|6.86
16:59:22|6.86
16:59:23|6.86
16:59:24|6.86
16:59:25|6.86
16:59:26|6.86
16:59:28|6.86
16:59:29|6.8604
16:59:29|6.8604
16:59:30|6.8604
16:59:32|6.8612
16:59:32|6.8748
16:59:33|6.8612
16:59:34|6.8749
16:59:36|6.8749
16:59:37|6.8604
16:59:37|6.8657
16:59:38|6.8693
16:59:40|6.8696
16:59:41|6.8747
16:59:42|6.8747
16:59:43|6.8591
16:59:43|6.8748
16:59:44|6.8601
16:59:47|6.8608
16:59:47|6.8733
16:59:48|6.8733
16:59:50|6.8744
16:59:51|6.8744
16:59:52|6.8744
16:59:52|6.8744
16:59:54|6.8744
16:59:54|6.8744
16:59:56|6.8744
16:59:56|6.8744
16:59:58|6.8747
16:59:59|6.88
16:59:59|6.88
17:00:00|6.88
17:00:01|6.883
17:00:02|6.88
17:00:05|6.88
17:00:06|6.88
17:00:08|6.88
17:00:10|6.875
17:00:12|6.8914
17:00:12|6.8914
17:00:14|6.8914
17:00:15|6.8914
17:00:17|6.8879
17:00:18|6.8914
17:00:19|6.8914
17:00:20|6.8913
17:00:22|6.8913
17:00:23|6.8915
17:00:24|6.8915
17:00:25|6.8938
17:00:26|6.8849
17:00:27|6.8926
17:00:28|6.8983
17:00:29|6.8983
17:00:30|6.8982
17:00:31|6.893
17:00:32|6.8983
17:00:33|6.8973
17:00:34|6.8973
17:00:35|6.8973
17:00:36|6.8973
17:00:37|6.8973
17:00:38|6.8973
17:00:39|6.8973
17:00:40|6.8973
17:00:41|6.8983
17:00:42|6.8983
17:00:43|6.8983
17:00:44|6.8926
17:00:45|6.8926
17:00:46|6.8926
17:00:47|6.8983
17:00:48|6.8983
17:00:49|6.8981
17:00:50|6.8981
17:00:51|6.898
17:00:52|6.898
17:00:53|6.898
17:00:54|6.8849
17:00:55|6.8979
17:00:56|6.8979
17:00:57|6.8979
17:00:58|6.8979
17:00:59|6.8979
17:01:00|6.8979
17:01:01|6.8979
17:01:02|6.8979
17:01:03|6.8979
17:01:05|6.8849
17:01:07|6.8849
17:01:09|6.8849
17:01:09|6.8849
17:01:11|6.8849
17:01:13|6.8929
17:01:15|6.898
17:01:15|6.8838
17:01:17|6.8838
17:01:17|6.8838
17:01:19|6.8838
17:01:19|6.8838
17:01:20|6.9164
17:01:21|6.9339
17:01:23|6.9165
17:01:24|6.9387
17:01:26|6.9545
17:01:26|6.9519
17:01:27|6.9514
17:01:28|6.9433
17:01:30|6.9654
17:01:30|6.964
17:01:32|6.95
17:01:33|6.95
17:01:35|6.9572
17:01:35|6.9572
17:01:36|6.9572
17:01:37|6.9572
17:01:38|6.9572
17:01:39|6.9599
17:01:40|6.9599
17:01:41|6.9423
17:01:42|6.9429
17:01:43|6.9426
17:01:45|6.9426
17:01:45|6.9408
17:01:46|6.9408
17:01:47|6.9947
17:01:49|6.9947
17:01:50|6.9827
17:01:51|7.
17:01:51|6.9825
17:01:52|6.9825
17:01:53|6.9994
17:01:54|6.9894
17:01:55|6.9894
17:01:56|6.9854
17:01:57|6.9881
17:01:58|6.9825
17:01:59|6.9825
17:02:00|6.981
17:02:02|6.9612
17:02:03|6.9612
17:02:05|6.9817
17:02:07|6.9817
17:02:09|6.985
17:02:10|6.985
17:02:12|6.99
17:02:12|6.9997
17:02:13|6.9997
17:02:14|6.9989
17:02:15|6.9988
17:02:17|6.988
17:02:19|6.9877
17:02:19|6.9877
17:02:20|6.9877
17:02:21|6.9877
17:02:22|6.9877
17:02:24|7.
17:02:24|6.99
17:02:25|7.
17:02:26|6.9995
17:02:28|6.9995
17:02:29|6.9993
17:02:30|6.99
17:02:31|7.0011
17:02:32|7.0011
17:02:33|6.9991
17:02:34|6.9995
17:02:35|6.9995
17:02:36|6.9928
17:02:37|7.0011
17:02:38|7.0011
17:02:39|7.0011
17:02:40|7.0011
17:02:41|7.0011
17:02:42|7.0011
17:02:43|7.0011
17:02:45|7.0011
17:02:46|7.0011
17:02:46|7.0011
17:02:47|7.0011
17:02:48|7.0011
17:02:50|7.0098
17:02:50|7.0122
17:02:51|7.0098
17:02:52|7.0122
17:02:53|7.0098
17:02:54|7.0098
17:02:55|7.0098
17:02:56|7.0098
17:02:57|7.0122
17:02:58|7.0122
17:02:59|7.0179
17:03:00|7.0179
17:03:01|7.0105
17:03:02|7.0197
17:03:04|7.0198
17:03:04|7.0198
17:03:06|7.0217
17:03:06|7.0217
17:03:08|7.0217
17:03:10|7.04
17:03:11|7.06
17:03:13|7.0641
17:03:15|7.06
17:03:16|7.0654
17:03:17|7.0507
17:03:18|7.0513
17:03:19|7.0515
17:03:20|7.0515
17:03:21|7.0596
17:03:22|7.0596
17:03:23|7.0589
17:03:25|7.06
17:03:27|7.0575
17:03:27|7.0447
17:03:29|7.0595
17:03:30|7.0575
17:03:31|7.0463
17:03:31|7.0599
17:03:32|7.06
17:03:34|7.06
17:03:35|7.0599
17:03:37|7.059
17:03:38|7.059
17:03:39|7.0598
17:03:40|7.0584
17:03:41|7.058
17:03:42|7.0579
17:03:44|7.0521
17:03:44|7.0416
17:03:45|7.0461
17:03:46|7.0335
17:03:47|7.0335
17:03:50|7.0502
17:03:50|7.0508
17:03:51|7.0508
17:03:52|7.0401
17:03:53|7.0502
17:03:54|7.0502
17:03:55|7.0501
17:03:56|7.05
17:03:57|7.034
17:03:58|7.0344
17:03:59|7.0344
17:04:00|7.0492
17:04:01|7.0345
17:04:02|7.0345
17:04:03|7.0345
17:04:04|7.0345
17:04:05|7.0204
17:04:06|7.0204
17:04:08|7.0197
17:04:10|7.
17:04:11|6.9925
17:04:12|6.9925
17:04:13|6.9925
17:04:14|7.0078
17:04:15|7.0199
17:04:16|7.0199
17:04:17|7.0199
17:04:18|7.0078
17:04:20|7.0078
17:04:20|7.0078
17:04:21|7.0079
17:04:23|7.0026
17:04:23|6.9963
17:04:24|6.98
17:04:27|6.98
17:04:29|6.98
17:04:30|7.0194
17:04:31|7.0295
17:04:32|7.0295
17:04:33|7.0216
17:04:34|7.0216
17:04:36|7.0216
17:04:37|7.033
17:04:38|7.033
17:04:39|7.022
17:04:40|7.0217
17:04:41|7.0332
17:04:42|7.0345
17:04:43|7.0498
17:04:44|7.0498
17:04:45|7.0498
17:04:46|7.0499
17:04:47|7.05
17:04:48|7.05
17:04:49|7.05
17:04:50|7.0499
17:04:51|7.05
17:04:52|7.0499
17:04:53|7.0499
17:04:54|7.0442
17:04:55|7.0497
17:04:56|7.0497
17:04:57|7.0497
17:04:58|7.0497
17:05:00|7.0499
17:05:00|7.044
17:05:01|7.044
17:05:02|7.044
17:05:03|7.044
17:05:05|7.044
17:05:06|7.044
17:05:06|7.044
17:05:08|7.044
17:05:08|7.044
17:05:10|7.044
17:05:12|7.04
17:05:13|7.04
17:05:14|7.04
17:05:16|7.04
17:05:18|7.04
17:05:20|7.04
17:05:21|7.04
17:05:22|7.04
17:05:23|7.04
17:05:24|7.04
17:05:25|7.04
17:05:26|7.04
17:05:27|7.04
17:05:29|7.04
17:05:29|7.04
17:05:31|7.033
17:05:33|7.0326
17:05:33|7.0326
17:05:34|7.032
17:05:35|7.032
17:05:36|7.032
17:05:37|7.032
17:05:38|7.032
17:05:39|7.0308
17:05:40|7.0308
17:05:41|7.0305
17:05:42|7.0303
17:05:43|7.01
17:05:44|7.0322
17:05:45|7.033
17:05:47|7.0216
17:05:48|7.032
17:05:49|7.032
17:05:50|7.0144
17:05:51|7.0312
17:05:52|7.033
17:05:53|7.033
17:05:54|7.033
17:05:55|7.033
17:05:56|7.033
17:05:57|7.033
17:05:58|7.033
17:05:59|7.0329
17:06:00|7.0329
17:06:01|7.0175
17:06:02|7.033
17:06:03|7.0169
17:06:04|7.0175
17:06:05|7.0175
17:06:06|7.0298
17:06:08|7.0298
17:06:10|7.0298
17:06:11|7.0298
17:06:13|7.0298
17:06:14|7.0298
17:06:14|7.033
17:06:16|7.033
17:06:17|7.033
17:06:18|7.033
17:06:19|7.033
17:06:20|7.033
17:06:21|7.033
17:06:22|7.033
17:06:23|7.033
17:06:24|7.033
17:06:26|7.033
17:06:27|7.033
17:06:28|7.033
17:06:29|7.032
17:06:30|7.03
17:06:31|7.033
17:06:33|7.0299
17:06:34|7.0299
17:06:35|7.033
17:06:36|7.033
17:06:37|7.0298
17:06:38|7.033
17:06:39|7.033
17:06:40|7.033
17:06:41|7.033
17:06:42|7.033
17:06:43|7.033
17:06:44|7.033
17:06:45|7.033
17:06:46|7.033
17:06:47|7.033
17:06:48|7.032
17:06:49|7.032
17:06:50|7.033
17:06:51|7.033
17:06:52|7.033
17:06:53|7.033
17:06:54|7.033
17:06:56|7.033
17:06:56|7.033
17:06:57|7.0298
17:06:58|7.033
17:06:59|7.033
17:07:00|7.033
17:07:01|7.0298
17:07:02|7.0298
17:07:03|7.033
17:07:04|7.033
17:07:05|7.0298
17:07:06|7.0298
17:07:08|7.0298
17:07:09|7.0298
17:07:11|7.0298
17:07:12|7.0298
17:07:13|7.0298
17:07:14|7.0209
17:07:15|7.0209
17:07:15|7.0208
17:07:17|7.0208
17:07:18|7.0049
17:07:20|7.0292
17:07:21|7.0086
17:07:23|7.0083
17:07:25|6.9981
17:07:26|6.9893
17:07:26|6.9946
17:07:27|7.0074
17:07:28|7.0074
17:07:30|6.9964
17:07:31|6.9911
17:07:33|6.9946
17:07:35|7.0071
17:07:35|7.0074
17:07:37|7.0074
17:07:37|7.
17:07:39|7.
17:07:39|7.0009
17:07:41|7.0009
17:07:41|7.0009
17:07:42|6.9991
17:07:43|6.9991
17:07:45|7.0065
17:07:45|7.0065
17:07:46|7.0063
17:07:48|7.0063
17:07:48|7.0063
17:07:50|7.0063
17:07:50|6.9991
17:07:52|7.0009
17:07:52|7.0063
17:07:54|7.0063
17:07:55|7.0063
17:07:55|7.0009
17:07:57|7.0009
17:07:57|7.0009
17:07:58|7.0196
17:07:59|7.0196
17:08:00|7.0196
17:08:01|7.0196
17:08:03|7.0214
17:08:03|7.0214
17:08:06|7.0216
17:08:07|7.0212
17:08:08|7.0212
17:08:09|7.0212
17:08:10|7.0094
17:08:12|7.0094
17:08:14|7.0092
17:08:15|7.0038
17:08:16|7.0184
17:08:17|7.0184
17:08:18|7.0179
17:08:18|7.0179
17:08:19|7.01
17:08:21|7.0188
17:08:22|7.0188
17:08:22|7.0101
17:08:23|7.0101
17:08:25|7.0184
17:08:26|7.0184
17:08:28|7.0185
17:08:28|7.0185
17:08:30|7.0185
17:08:31|7.0185
17:08:33|7.0185
17:08:34|7.0181
17:08:35|7.0181
17:08:36|7.0143
17:08:37|7.0143
17:08:38|7.0143
17:08:40|7.0143
17:08:41|7.0143
17:08:42|7.0143
17:08:43|7.0143
17:08:44|7.0187
17:08:45|7.0187
17:08:46|7.0185
17:08:47|7.0187
17:08:48|7.0108
17:08:49|7.0108
17:08:50|7.0108
17:08:51|7.0108
17:08:52|7.018
17:08:53|7.018
17:08:54|7.018
17:08:55|7.0187
17:08:56|7.0186
17:08:57|7.0186
17:08:58|7.018
17:08:59|7.018
17:09:00|7.018
17:09:01|7.018
17:09:02|7.018
17:09:03|7.018
17:09:05|7.018
17:09:06|7.018
17:09:06|7.018
17:09:07|7.01
17:09:09|7.01
17:09:10|7.01
17:09:11|7.01
17:09:13|7.0065
17:09:14|7.0065
17:09:15|7.0065
17:09:15|7.0065
17:09:18|7.0065
17:09:19|7.0065
17:09:20|7.0065
17:09:21|7.0065
17:09:22|7.0065
17:09:23|7.0065
17:09:24|7.004
17:09:25|7.004
17:09:27|7.0042
17:09:28|7.0101
17:09:29|6.9992
17:09:31|6.9992
17:09:32|6.9992
17:09:34|6.9994
17:09:35|6.9994
17:09:35|6.9994
17:09:36|6.9994
17:09:38|6.9991
17:09:39|6.9993
17:09:40|6.9993
17:09:41|6.995
17:09:43|6.9946
17:09:43|6.998
17:09:44|6.998
17:09:45|6.998
17:09:47|6.9883
17:09:48|6.9883
17:09:49|6.9883
17:09:50|6.9883
17:09:51|6.9883
17:09:52|6.9883
17:09:53|6.9883
17:09:53|6.995
17:09:55|6.995
17:09:55|6.995
17:09:57|6.999
17:09:58|6.999
17:09:58|6.999
17:09:59|6.999
17:10:00|6.999
17:10:03|6.9951
17:10:04|6.999
17:10:04|6.999
17:10:06|6.999
17:10:07|6.999
17:10:08|6.9951
17:10:08|6.9949
17:10:09|6.9949
17:10:10|6.995
17:10:13|6.999
17:10:15|6.9951
17:10:16|6.9951
17:10:17|6.9951
17:10:19|6.9951
17:10:19|6.9889
17:10:22|6.9889
17:10:23|6.9885
17:10:24|6.9889
17:10:25|6.9889
17:10:26|6.9889
17:10:27|6.9889
17:10:29|6.9889
17:10:30|6.9889
17:10:31|6.9889
17:10:32|6.9889
17:10:33|6.9889
17:10:34|6.9891
17:10:35|6.9891
17:10:36|6.9891
17:10:37|6.9891
17:10:38|6.9891
17:10:40|6.98
17:10:40|6.9598
17:10:42|6.9629
17:10:42|6.9587
17:10:44|6.944
17:10:44|6.944
17:10:46|6.944
17:10:46|6.944
17:10:48|6.9412
17:10:49|6.942
17:10:50|6.942
17:10:50|6.9576
17:10:52|6.9576
17:10:53|6.9423
17:10:53|6.9433
17:10:54|6.9433
17:10:55|6.9433
17:10:57|6.9433
17:10:57|6.9433
17:11:00|6.9433
17:11:01|6.9433
17:11:02|6.9433
17:11:03|6.9424
17:11:04|6.9424
17:11:05|6.9433
17:11:06|6.9433
17:11:07|6.9403
17:11:09|6.9465
17:11:09|6.9465
17:11:11|6.9465
17:11:11|6.9465
17:11:14|6.9403
17:11:14|6.9433
17:11:17|6.9433
17:11:17|6.9433
17:11:18|6.9468
17:11:19|6.95
17:11:20|6.9436
17:11:21|6.9436
17:11:23|6.9436
17:11:24|6.9406
17:11:25|6.9557
17:11:27|6.9549
17:11:27|6.9549
17:11:28|6.9549
17:11:30|6.9549
17:11:31|6.9549
17:11:32|6.9549
17:11:33|6.9408
17:11:34|6.9408
17:11:35|6.9571
17:11:36|6.9571
17:11:38|6.9571
17:11:39|6.9571
17:11:40|6.9571
17:11:41|6.9571
17:11:42|6.9571
17:11:43|6.9571
17:11:44|6.9549
17:11:45|6.9549
17:11:46|6.9549
17:11:47|6.9549
17:11:48|6.9549
17:11:49|6.9549
17:11:50|6.9549
17:11:51|6.9549
17:11:52|6.9549
17:11:53|6.9549
17:11:54|6.9549
17:11:55|6.9549
17:11:56|6.9549
17:11:57|6.9569
17:11:58|6.9569
17:11:59|6.9569
17:12:00|6.9569
17:12:01|6.956
17:12:02|6.956
17:12:03|6.9549
17:12:04|6.95
17:12:05|6.95
17:12:06|6.95
17:12:07|6.95
17:12:08|6.9498
17:12:09|6.9498
17:12:10|6.9498
17:12:11|6.9498
17:12:12|6.9417
17:12:13|6.9495
17:12:14|6.9495
17:12:15|6.9495
17:12:16|6.9495
17:12:17|6.9493
17:12:18|6.9492
17:12:19|6.9492
17:12:21|6.9492
17:12:22|6.9492
17:12:24|6.9419
17:12:26|6.9419
17:12:27|6.942
17:12:28|6.9488
17:12:29|6.942
17:12:31|6.942
17:12:31|6.942
17:12:33|6.942
17:12:35|6.942
17:12:36|6.9494
17:12:38|6.9498
17:12:39|6.942
17:12:40|6.9419
17:12:41|6.942
17:12:42|6.9419
17:12:43|6.9419
17:12:44|6.9419
17:12:45|6.9419
17:12:46|6.9419
17:12:47|6.9403
17:12:48|6.9418
17:12:50|6.942
17:12:51|6.942
17:12:52|6.942
17:12:53|6.9365
17:12:54|6.942
17:12:55|6.942
17:12:56|6.9328
17:12:57|6.9326
17:12:58|6.9418
17:12:59|6.9418
17:13:01|6.9418
17:13:02|6.9418
17:13:03|6.9418
17:13:04|6.9418
17:13:05|6.9418
17:13:06|6.9418
17:13:07|6.9418
17:13:08|6.9418
17:13:10|6.9418
17:13:10|6.9418
17:13:11|6.9418
17:13:13|6.94
17:13:15|6.94
17:13:16|6.9398
17:13:18|6.9398
17:13:20|6.9398
17:13:22|6.9398
17:13:23|6.9394
17:13:23|6.9394
17:13:25|6.93
17:13:25|6.93
17:13:27|6.93
17:13:27|6.93
17:13:28|6.93
17:13:29|6.93
17:13:31|6.93
17:13:31|6.93
17:13:33|6.93
17:13:34|6.93
17:13:34|6.93
17:13:35|6.93
17:13:37|6.93
17:13:38|6.93
17:13:38|6.93
17:13:39|6.93
17:13:40|6.9328
17:13:41|6.93
17:13:42|6.93
17:13:43|6.93
17:13:45|6.93
17:13:45|6.9394
17:13:47|6.9394
17:13:47|6.93
17:13:50|6.93
17:13:50|6.93
17:13:51|6.9301
17:13:52|6.94
17:13:54|6.942
17:13:54|6.942
17:13:56|6.942
17:13:56|6.942
17:13:58|6.9359
17:13:58|6.9359
17:14:00|6.9448
17:14:00|6.9388
17:14:03|6.9388
17:14:04|6.9388
17:14:05|6.9388
17:14:05|6.9388
17:14:06|6.9388
17:14:09|6.9388
17:14:10|6.9388
17:14:11|6.9388
17:14:12|6.9388
17:14:13|6.9499
17:14:15|6.9507
17:14:16|6.96
17:14:17|6.9694
17:14:18|6.9694
17:14:20|6.9736
17:14:21|6.98
17:14:22|6.9945
17:14:23|6.9945
17:14:24|6.9774
17:14:26|6.9721
17:14:26|6.9796
17:14:28|6.9796
17:14:29|6.98
17:14:30|6.9944
17:14:31|6.9784
17:14:33|6.9949
17:14:35|6.9974
17:14:35|6.9974
17:14:37|6.9969
17:14:37|6.9774
17:14:38|6.9963
17:14:41|6.9963
17:14:41|6.9962
17:14:43|6.9962
17:14:44|6.9962
17:14:45|6.9795
17:14:46|6.975
17:14:46|6.975
17:14:47|6.975
17:14:48|6.975
17:14:49|6.975
17:14:51|6.975
17:14:52|6.975
17:14:53|6.975
17:14:54|6.975
17:14:55|6.975
17:14:57|6.9752
17:14:57|6.9752
17:14:58|6.9752
17:14:59|6.9752
17:15:00|6.9752
17:15:02|6.9767
17:15:03|6.9892
17:15:04|6.9892
17:15:05|6.9892
17:15:06|6.9899
17:15:07|6.9899
17:15:08|6.9899
17:15:09|6.9899
17:15:10|6.9896
17:15:11|6.9749
17:15:12|6.9749
17:15:13|6.9749
17:15:15|6.9892
17:15:17|7.0188
17:15:18|7.0276
17:15:19|7.03
17:15:21|7.0317
17:15:23|7.0317
17:15:24|7.075
17:15:26|7.0426
17:15:27|7.0615
17:15:28|7.0615
17:15:30|7.0957
17:15:30|7.0554
17:15:31|7.0848
17:15:33|7.0848
17:15:35|7.08
17:15:36|7.08
17:15:37|7.08
17:15:38|7.0649
17:15:39|7.0792
17:15:41|7.0792
17:15:42|7.0848
17:15:43|7.0794
17:15:43|7.0794
17:15:45|7.0907
17:15:46|7.0907
17:15:47|7.0894
17:15:48|7.0894
17:15:49|7.0894
17:15:50|7.0793
17:15:52|7.0795
17:15:53|7.0836
17:15:54|7.0837
17:15:55|7.0837
17:15:57|7.0956
17:15:57|7.0956
17:15:58|7.0907
17:15:59|7.0907
17:16:00|7.0956
17:16:01|7.0958
17:16:02|7.0958
17:16:03|7.0958
17:16:04|7.0958
17:16:05|7.0958
17:16:06|7.0958
17:16:08|7.0994
17:16:08|7.1
17:16:09|7.1
17:16:10|7.1
17:16:11|7.1007
17:16:12|7.1059
17:16:13|7.1099
17:16:14|7.1099
17:16:15|7.1099
17:16:16|7.1099
17:16:17|7.11
17:16:19|7.1098
17:16:21|7.11
17:16:22|7.1155
17:16:24|7.1101
17:16:26|7.1101
17:16:27|7.1157
17:16:29|7.1
17:16:30|7.1179
17:16:31|7.1177
17:16:33|7.125
17:16:34|7.1152
17:16:35|7.1181
17:16:37|7.125
17:16:38|7.123
17:16:39|7.1181
17:16:40|7.1181
17:16:40|7.1181
17:16:43|7.1341
17:16:45|7.1419
17:16:45|7.135
17:16:48|7.1418
17:16:48|7.1415
17:16:49|7.1415
17:16:50|7.1498
17:16:52|7.1498
17:16:53|7.1383
17:16:54|7.1383
17:16:55|7.1383
17:16:56|7.135
17:16:57|7.1499
17:16:58|7.1499
17:16:58|7.1499
17:17:00|7.1499
17:17:00|7.1499
17:17:02|7.1425
17:17:03|7.1498
17:17:04|7.1497
17:17:05|7.1499
17:17:06|7.15
17:17:07|7.15
17:17:08|7.1499
17:17:09|7.1499
17:17:10|7.1499
17:17:11|7.1499
17:17:12|7.15
17:17:13|7.15
17:17:14|7.1499
17:17:15|7.1499
17:17:16|7.1535
17:17:17|7.1503
17:17:18|7.1499
17:17:20|7.1598
17:17:22|7.1696
17:17:24|7.1514
17:17:25|7.1514
17:17:26|7.1514
17:17:27|7.1595
17:17:29|7.1416
17:17:31|7.135
17:17:32|7.1353
17:17:33|7.1353
17:17:35|7.135
17:17:36|7.1351
17:17:37|7.135
17:17:38|7.135
17:17:39|7.1354
17:17:41|7.1358
17:17:42|7.1353
17:17:42|7.1353
17:17:43|7.1358
17:17:45|7.1185
17:17:47|7.1186
17:17:48|7.1186
17:17:49|7.1183
17:17:50|7.135
17:17:51|7.1186
17:17:52|7.1186
17:17:53|7.1186
17:17:55|7.133
17:17:55|7.1186
17:17:56|7.1187
17:17:57|7.1323
17:17:58|7.1198
17:17:59|7.1153
17:18:00|7.1153
17:18:02|7.0793
17:18:02|7.0738
17:18:04|7.0498
17:18:05|7.0758
17:18:06|7.06
17:18:07|7.0723
17:18:08|7.0489
17:18:08|7.0761
17:18:10|7.0902
17:18:11|7.0614
17:18:12|7.0852
17:18:13|7.0661
17:18:14|7.0789
17:18:15|7.0831
17:18:16|7.0724
17:18:17|7.0724
17:18:18|7.0504
17:18:19|7.0442
17:18:20|7.0442
17:18:22|7.023
17:18:24|7.0408
17:18:24|7.0408
17:18:25|7.0442
17:18:26|7.0408
17:18:27|7.0419
17:18:28|7.03
17:18:30|7.03
17:18:32|7.0299
17:18:33|7.03
17:18:34|7.03
17:18:35|7.03
17:18:36|7.03
17:18:37|7.0489
17:18:38|7.03
17:18:39|7.03
17:18:40|7.0535
17:18:41|7.0481
17:18:43|7.0427
17:18:43|7.0427
17:18:45|7.0427
17:18:46|7.0427
17:18:47|7.0427
17:18:48|7.0573
17:18:49|7.0573
17:18:50|7.0573
17:18:51|7.0573
17:18:52|7.05
17:18:53|7.05
17:18:54|7.0573
17:18:55|7.0472
17:18:56|7.0573
17:18:57|7.0573
17:18:58|7.048
17:18:59|7.048
17:19:00|7.048
17:19:01|7.0489
17:19:02|7.0489
17:19:04|7.0586
17:19:05|7.0573
17:19:06|7.0573
17:19:08|7.0573
17:19:09|7.049
17:19:11|7.0585
17:19:11|7.0586
17:19:12|7.0586
17:19:13|7.0586
17:19:14|7.0586
17:19:15|7.0491
17:19:17|7.0491
17:19:17|7.0585
17:19:19|7.05
17:19:20|7.0584
17:19:21|7.0515
17:19:23|7.0515
17:19:24|7.0515
17:19:26|7.0515
17:19:26|7.0515
17:19:27|7.0515
17:19:29|7.0584
17:19:30|7.0584
17:19:31|7.0505
17:19:32|7.0505
17:19:33|7.0505
17:19:34|7.0505
17:19:36|7.0505
17:19:36|7.0502
17:19:38|7.0502
17:19:38|7.0505
17:19:41|7.0503
17:19:42|7.0584
17:19:43|7.0584
17:19:44|7.0584
17:19:45|7.0584
17:19:46|7.0507
17:19:47|7.0584
17:19:48|7.0584
17:19:49|7.0584
17:19:50|7.0584
17:19:51|7.0586
17:19:52|7.0586
17:19:53|7.0586
17:19:54|7.0586
17:19:56|7.06
17:19:57|7.0657
17:19:58|7.0657
17:19:59|7.0657
17:20:00|7.0705
17:20:01|7.0705
17:20:02|7.0705
17:20:03|7.0705
17:20:04|7.0705
17:20:05|7.0705
17:20:07|7.0616
17:20:07|7.0616
17:20:08|7.0616
17:20:09|7.0616
17:20:10|7.0604
17:20:12|7.0604
17:20:12|7.0768
17:20:13|7.0768
17:20:15|7.0703
17:20:17|7.0768
17:20:18|7.0768
17:20:19|7.0633
17:20:20|7.0765
17:20:21|7.0765
17:20:22|7.0765
17:20:24|7.0765
17:20:25|7.0763
17:20:27|7.0763
17:20:29|7.0762
17:20:29|7.0656
17:20:31|7.08
17:20:32|7.08
17:20:33|7.08
17:20:34|7.0838
17:20:37|7.098
17:20:38|7.098
17:20:38|7.0968
17:20:39|7.0968
17:20:42|7.098
17:20:42|7.098
17:20:43|7.0972
17:20:44|7.0994
17:20:45|7.1115
17:20:47|7.1132
17:20:47|7.1132
17:20:49|7.1132
17:20:49|7.1132
17:20:50|7.1132
17:20:51|7.1211
17:20:52|7.121
17:20:53|7.121
17:20:54|7.1134
17:20:55|7.1211
17:20:56|7.1211
17:20:58|7.121
17:20:58|7.121
17:20:59|7.1139
17:21:01|7.1139
17:21:01|7.1212
17:21:02|7.1212
17:21:04|7.114
17:21:05|7.1212
17:21:07|7.1212
17:21:07|7.1212
17:21:08|7.1212
17:21:10|7.1212
17:21:11|7.1212
17:21:12|7.1212
17:21:12|7.1212
17:21:14|7.1248
17:21:15|7.1143
17:21:17|7.1292
17:21:18|7.12
17:21:18|7.1215
17:21:19|7.1349
17:21:21|7.1219
17:21:22|7.1219
17:21:24|7.1219
17:21:26|7.1284
17:21:27|7.1392
17:21:28|7.1386
17:21:29|7.1405
17:21:31|7.119
17:21:32|7.14
17:21:34|7.1392
17:21:35|7.1467
17:21:36|7.1466
17:21:37|7.0871
17:21:38|7.0871
17:21:39|7.0617
17:21:40|7.0423
17:21:41|7.0423
17:21:43|7.0512
17:21:43|7.0512
17:21:44|7.04
17:21:46|7.04
17:21:47|7.0453
17:21:48|7.0453
17:21:49|7.06
17:21:50|7.053
17:21:51|7.0552
17:21:52|7.0552
17:21:53|7.0524
17:21:54|7.0524
17:21:55|7.0524
17:21:56|7.06
17:21:57|7.06
17:21:58|7.06
17:21:59|7.06
17:22:00|7.0745
17:22:01|7.0866
17:22:02|7.0866
17:22:03|7.0866
17:22:04|7.0866
17:22:05|7.0837
17:22:06|7.0837
17:22:08|7.1024
17:22:09|7.0889
17:22:10|7.0923
17:22:11|7.0745
17:22:12|7.0806
17:22:14|7.0816
17:22:14|7.0831
17:22:16|7.0831
17:22:18|7.0799
17:22:19|7.0724
17:22:19|7.0799
17:22:21|7.0799
17:22:21|7.0799
17:22:24|7.0798
17:22:25|7.0798
17:22:27|7.1025
17:22:29|7.1021
17:22:30|7.1021
17:22:31|7.1021
17:22:32|7.0823
17:22:32|7.1
17:22:33|7.1
17:22:35|7.1
17:22:35|7.0929
17:22:36|7.0929
17:22:37|7.1016
17:22:38|7.1046
17:22:39|7.1046
17:22:41|7.1023
17:22:42|7.1013
17:22:43|7.1014
17:22:43|7.1014
17:22:45|7.1014
17:22:45|7.1014
17:22:47|7.1014
17:22:48|7.1144
17:22:49|7.1144
17:22:50|7.1023
17:22:51|7.1025
17:22:52|7.1134
17:22:53|7.1131
17:22:54|7.1023
17:22:55|7.11
17:22:56|7.11
17:22:58|7.1013
17:22:59|7.1091
17:23:00|7.1023
17:23:02|7.1082
17:23:02|7.1
17:23:05|7.1076
17:23:07|7.0946
17:23:07|7.1079
17:23:08|7.1079
17:23:10|7.0938
17:23:11|7.1065
17:23:13|7.1065
17:23:15|7.1063
17:23:16|7.1063
17:23:16|7.091
17:23:18|7.091
17:23:18|7.0853
17:23:19|7.0853
17:23:21|7.0822
17:23:22|7.0822
17:23:23|7.0801
17:23:23|7.0618
17:23:24|7.0804
17:23:26|7.0626
17:23:26|7.0796
17:23:27|7.0796
17:23:29|7.0796
17:23:31|7.0787
17:23:31|7.0646
17:23:32|7.0805
17:23:33|7.0805
17:23:34|7.0805
17:23:36|7.0805
17:23:37|7.0669
17:23:38|7.0832
17:23:39|7.0832
17:23:40|7.0832
17:23:42|7.0832
17:23:43|7.0832
17:23:44|7.0832
17:23:44|7.0832
17:23:45|7.0694
17:23:46|7.0694
17:23:48|7.083
17:23:49|7.083
17:23:50|7.083
17:23:50|7.083
17:23:52|7.083
17:23:53|7.083
17:23:54|7.083
17:23:55|7.071
17:23:56|7.071
17:23:57|7.0618
17:23:58|7.0618
17:23:59|7.0618
17:24:00|7.071
17:24:01|7.071
17:24:02|7.071
17:24:03|7.071
17:24:04|7.0618
17:24:05|7.078
17:24:07|7.0627
17:24:08|7.0627
17:24:08|7.0627
17:24:09|7.0832
17:24:10|7.0771
17:24:12|7.0771
17:24:13|7.0771
17:24:13|7.095
17:24:15|7.095
17:24:15|7.0834
17:24:17|7.0945
17:24:18|7.0945
17:24:19|7.0944
17:24:20|7.0944
17:24:23|7.0943
17:24:23|7.0939
17:24:24|7.0939
17:24:25|7.0939
17:24:27|7.0939
17:24:28|7.0939
17:24:29|7.0838
17:24:31|7.0943
17:24:33|7.0938
17:24:35|7.0937
17:24:36|7.0937
17:24:36|7.0937
17:24:37|7.084
17:24:39|7.084
17:24:39|7.084
17:24:41|7.0835
17:24:41|7.0835
17:24:43|7.083
17:24:45|7.081
17:24:47|7.0824
17:24:47|7.0824
17:24:50|7.0628
17:24:50|7.0824
17:24:52|7.0824
17:24:53|7.0835
17:24:53|7.0835
17:24:54|7.0824
17:24:56|7.0824
17:24:57|7.0824
17:24:58|7.0824
17:24:59|7.0824
17:25:00|7.0824
17:25:01|7.081
17:25:02|7.081
17:25:03|7.0806
17:25:04|7.0835
17:25:05|7.0835
17:25:07|7.0824
17:25:07|7.0824
17:25:09|7.0824
17:25:09|7.0824
17:25:12|7.0824
17:25:13|7.0824
17:25:13|7.0671
17:25:15|7.0671
17:25:15|7.0671
17:25:16|7.0824
17:25:18|7.0824
17:25:19|7.081
17:25:19|7.081
17:25:21|7.081
17:25:21|7.081
17:25:22|7.0835
17:25:23|7.0835
17:25:24|7.0815
17:25:26|7.0824
17:25:27|7.0824
17:25:28|7.0824
17:25:30|7.0824
17:25:32|7.0835
17:25:33|7.0835
17:25:34|7.084
17:25:35|7.084
17:25:36|7.0945
17:25:37|7.0945
17:25:38|7.0901
17:25:39|7.0901
17:25:41|7.0901
17:25:42|7.0901
17:25:43|7.0901
17:25:44|7.0901
17:25:46|7.0901
17:25:47|7.095
17:25:47|7.095
17:25:49|7.095
17:25:49|7.095
17:25:51|7.095
17:25:51|7.095
17:25:52|7.0992
17:25:54|7.1062
17:25:55|7.0957
17:25:56|7.0957
17:25:57|7.0961
17:25:57|7.1093
17:25:58|7.1093
17:25:59|7.1093
17:26:01|7.1093
17:26:02|7.1093
17:26:03|7.1093
17:26:04|7.1093
17:26:05|7.095
17:26:06|7.095
17:26:07|7.095
17:26:08|7.1078
17:26:09|7.1078
17:26:10|7.0901
17:26:11|7.0907
17:26:12|7.11
17:26:13|7.1098
17:26:14|7.1098
17:26:15|7.1078
17:26:17|7.1078
17:26:17|7.1231
17:26:19|7.1116
17:26:20|7.1078
17:26:21|7.1078
17:26:22|7.109
17:26:23|7.1094
17:26:24|7.1093
17:26:25|7.1095
17:26:26|7.1195
17:26:27|7.1199
17:26:28|7.1199
17:26:30|7.109
17:26:31|7.109
17:26:32|7.109
17:26:34|7.109
17:26:34|7.109
17:26:35|7.109
17:26:38|7.109
17:26:38|7.109
17:26:39|7.1088
17:26:40|7.1
17:26:41|7.1086
17:26:43|7.1082
17:26:44|7.1082
17:26:45|7.1079
17:26:46|7.1
17:26:47|7.1
17:26:48|7.1
17:26:49|7.0996
17:26:50|7.0996
17:26:51|7.0996
17:26:52|7.0996
17:26:53|7.0996
17:26:54|7.0995
17:26:55|7.0995
17:26:56|7.0902
17:26:57|7.0994
17:26:58|7.0902
17:26:59|7.0993
17:27:00|7.0903
17:27:01|7.0903
17:27:02|7.0903
17:27:03|7.0903
17:27:04|7.0903
17:27:05|7.0992
17:27:06|7.0991
17:27:07|7.0991
17:27:08|7.0991
17:27:09|7.099
17:27:11|7.099
17:27:12|7.099
17:27:13|7.099
17:27:14|7.099
17:27:15|7.099
17:27:16|7.0988
17:27:17|7.0988
17:27:18|7.0988
17:27:19|7.0988
17:27:20|7.0908
17:27:21|7.0987
17:27:22|7.0987
17:27:23|7.0843
17:27:24|7.0843
17:27:25|7.0843
17:27:27|7.0835
17:27:28|7.0835
17:27:29|7.0711
17:27:30|7.0711
17:27:32|7.0946
17:27:33|7.0946
17:27:35|7.0933
17:27:35|7.0933
17:27:38|7.0891
17:27:38|7.0745
17:27:39|7.0732
17:27:41|7.0882
17:27:42|7.0882
17:27:43|7.0882
17:27:44|7.0882
17:27:45|7.0882
17:27:46|7.0882
17:27:48|7.0882
17:27:49|7.0756
17:27:49|7.0861
17:27:50|7.0861
17:27:52|7.0861
17:27:52|7.0861
17:27:54|7.0759
17:27:55|7.089
17:27:56|7.089
17:27:56|7.0855
17:27:57|7.0855
17:27:58|7.0731
17:27:59|7.0853
17:28:00|7.0853
17:28:01|7.0733
17:28:03|7.0733
17:28:04|7.0733
17:28:05|7.0733
17:28:06|7.0733
17:28:07|7.0733
17:28:08|7.0733
17:28:09|7.0733
17:28:10|7.0733
17:28:11|7.0733
17:28:12|7.0733
17:28:13|7.075
17:28:14|7.075
17:28:15|7.0763
17:28:16|7.0763
17:28:17|7.0763
17:28:18|7.0733
17:28:19|7.0733
17:28:20|7.0733
17:28:22|7.0733
17:28:24|7.0796
17:28:24|7.0796
17:28:25|7.0796
17:28:27|7.0796
17:28:27|7.0849
17:28:28|7.0849
17:28:29|7.0849
17:28:32|7.0849
17:28:32|7.0849
17:28:34|7.0849
17:28:35|7.0849
17:28:37|7.0731
17:28:39|7.0731
17:28:40|7.0734
17:28:41|7.0734
17:28:43|7.0734
17:28:45|7.0732
17:28:45|7.0732
17:28:46|7.0799
17:28:47|7.0731
17:28:48|7.0731
17:28:50|7.075
17:28:50|7.0736
17:28:52|7.0736
17:28:52|7.0848
17:28:54|7.0848
17:28:55|7.0848
17:28:56|7.0848
17:28:56|7.0848
17:28:58|7.0848
17:28:58|7.0847
17:28:59|7.0847
17:29:00|7.0847
17:29:01|7.0847
17:29:02|7.0847
17:29:03|7.0847
17:29:04|7.0846
17:29:06|7.0846
17:29:08|7.0846
17:29:10|7.0846
17:29:11|7.0844
17:29:11|7.0846
17:29:12|7.0847
17:29:14|7.0847
17:29:15|7.0745
17:29:17|7.0844
17:29:19|7.0844
17:29:20|7.0844
17:29:21|7.0844
17:29:22|7.0747
17:29:24|7.0749
17:29:24|7.0842
17:29:25|7.0748
17:29:27|7.0748
17:29:27|7.0748
17:29:30|7.0841
17:29:31|7.0749
17:29:33|7.0747
17:29:35|7.0731
17:29:37|7.0731
17:29:39|7.0747
17:29:40|7.0747
17:29:41|7.0747
17:29:41|7.0747
17:29:43|7.0747
17:29:45|7.0747
17:29:45|7.0861
17:29:46|7.075
17:29:47|7.075
17:29:48|7.075
17:29:50|7.075
17:29:51|7.0854
17:29:52|7.0751
17:29:53|7.0751
17:29:54|7.0751
17:29:55|7.0751
17:29:56|7.0861
17:29:57|7.086
17:29:58|7.086
17:29:59|7.086
17:30:00|7.086
17:30:01|7.086
17:30:02|7.086
17:30:03|7.086
17:30:04|7.086
17:30:05|7.086
17:30:06|7.0756
17:30:07|7.0756
17:30:09|7.0756
17:30:10|7.0756
17:30:11|7.0756
17:30:13|7.0853
17:30:14|7.0852
17:30:15|7.0852
17:30:15|7.0852
17:30:17|7.0852
17:30:19|7.0759
17:30:19|7.0759
17:30:20|7.0757
17:30:21|7.0757
17:30:22|7.0849
17:30:23|7.0849
17:30:25|7.0849
17:30:25|7.0849
17:30:27|7.0849
17:30:28|7.0849
17:30:29|7.0852
17:30:29|7.0852
17:30:30|7.0852
17:30:31|7.0852
17:30:34|7.0852
17:30:35|7.0767
17:30:37|7.0849
17:30:37|7.083
17:30:39|7.0765
17:30:40|7.0765
17:30:41|7.0765
17:30:42|7.0765
17:30:43|7.0765
17:30:44|7.0765
17:30:45|7.0853
17:30:46|7.0766
17:30:47|7.0766
17:30:48|7.0766
17:30:49|7.0766
17:30:50|7.0766
17:30:51|7.0766
17:30:52|7.0766
17:30:53|7.0766
17:30:54|7.0766
17:30:56|7.0766
17:30:57|7.0766
17:30:57|7.0766
17:30:59|7.08
17:31:00|7.08
17:31:00|7.0861
17:31:01|7.0861
17:31:03|7.0768
17:31:04|7.0861
17:31:06|7.0861
17:31:06|7.0861
17:31:08|7.0793
17:31:09|7.0793
17:31:11|7.086
17:31:11|7.086
17:31:12|7.086
17:31:13|7.086
17:31:14|7.0793
17:31:15|7.0793
17:31:16|7.0793
17:31:17|7.0793
17:31:18|7.0793
17:31:19|7.0793
17:31:21|7.086
17:31:21|7.086
17:31:23|7.086
17:31:23|7.0795
17:31:26|7.0795
17:31:27|7.0795
17:31:28|7.0795
17:31:28|7.0795
17:31:29|7.0795
17:31:31|7.0795
17:31:32|7.0795
17:31:32|7.0795
17:31:35|7.0795
17:31:36|7.0795
17:31:37|7.08
17:31:39|7.08
17:31:40|7.08
17:31:41|7.08
17:31:42|7.0799
17:31:43|7.0799
17:31:45|7.0799
17:31:46|7.0799
17:31:46|7.0799
17:31:48|7.0799
17:31:49|7.0799
17:31:50|7.0799
17:31:51|7.0799
17:31:52|7.0799
17:31:53|7.0799
17:31:54|7.0799
17:31:55|7.08
17:31:56|7.08
17:31:57|7.08
17:31:58|7.08
17:31:59|7.086
17:32:00|7.086
17:32:02|7.086
17:32:02|7.086
17:32:05|7.0859
17:32:05|7.0859
17:32:07|7.0859
17:32:08|7.0859
17:32:10|7.0861
17:32:10|7.088
17:32:12|7.088
17:32:13|7.0888
17:32:14|7.0888
17:32:14|7.0888
17:32:16|7.0888
17:32:17|7.0888
17:32:19|7.1079
17:32:19|7.0914
17:32:21|7.0914
17:32:21|7.0914
17:32:22|7.1047
17:32:23|7.1003
17:32:24|7.1003
17:32:25|7.1
17:32:26|7.1031
17:32:28|7.1012
17:32:28|7.1038
17:32:29|7.1067
17:32:31|7.1013
17:32:31|7.1013
17:32:32|7.1013
17:32:33|7.1174
17:32:35|7.1172
17:32:35|7.1172
17:32:36|7.1172
17:32:37|7.1047
17:32:40|7.1172
17:32:42|7.1172
17:32:44|7.1172
17:32:44|7.1172
17:32:45|7.1066
17:32:47|7.1066
17:32:49|7.1255
17:32:49|7.1001
17:32:50|7.1001
17:32:51|7.1
17:32:52|7.1176
17:32:54|7.1006
17:32:54|7.1006
17:32:55|7.1006
17:32:56|7.1011
17:32:57|7.1011
17:32:59|7.1011
17:32:59|7.1011
17:33:02|7.1011
17:33:02|7.1011
17:33:03|7.1011
17:33:04|7.1016
17:33:05|7.1016
17:33:07|7.1016
17:33:07|7.1016
17:33:08|7.1185
17:33:10|7.1185
17:33:11|7.1185
17:33:12|7.1185
17:33:13|7.1185
17:33:13|7.1185
17:33:14|7.1185
17:33:16|7.1176
17:33:17|7.1176
17:33:17|7.1176
17:33:19|7.1176
17:33:20|7.1165
17:33:21|7.1165
17:33:21|7.1165
17:33:23|7.1165
17:33:23|7.1036
17:33:24|7.1159
17:33:26|7.1159
17:33:27|7.1159
17:33:28|7.1159
17:33:28|7.1041
17:33:31|7.1041
17:33:31|7.1041
17:33:32|7.1159
17:33:33|7.1159
17:33:34|7.1159
17:33:36|7.1046
17:33:37|7.1046
17:33:38|7.1046
17:33:39|7.1052
17:33:41|7.1052
17:33:41|7.1153
17:33:42|7.1052
17:33:44|7.1052
17:33:45|7.1152
17:33:46|7.1155
17:33:48|7.1155
17:33:48|7.1155
17:33:50|7.1155
17:33:50|7.1062
17:33:52|7.1021
17:33:52|7.1021
17:33:53|7.115
17:33:54|7.1049
17:33:56|7.1048
17:33:56|7.1047
17:33:58|7.1049
17:33:58|7.1049
17:33:59|7.1144
17:34:01|7.1144
17:34:03|7.1144
17:34:03|7.1144
17:34:05|7.105
17:34:05|7.105
17:34:06|7.105
17:34:08|7.105
17:34:10|7.11
17:34:10|7.11
17:34:12|7.11
17:34:13|7.11
17:34:15|7.11
17:34:16|7.1144
17:34:16|7.1144
17:34:17|7.1144
17:34:18|7.1143
17:34:19|7.1143
17:34:21|7.1143
17:34:22|7.1142
17:34:22|7.1142
17:34:23|7.0996
17:34:24|7.099
17:34:26|7.099
17:34:26|7.099
17:34:29|7.099
17:34:29|7.0995
17:34:30|7.0995
17:34:31|7.0921
17:34:32|7.0921
17:34:33|7.0921
17:34:34|7.111
17:34:36|7.0994
17:34:37|7.0994
17:34:38|7.099
17:34:39|7.0994
17:34:41|7.0994
17:34:41|7.0994
17:34:43|7.0994
17:34:44|7.1
17:34:45|7.099
17:34:47|7.0994
17:34:47|7.0994
17:34:48|7.0994
17:34:49|7.099
17:34:50|7.0921
17:34:51|7.0921
17:34:52|7.0921
17:34:53|7.0921
17:34:55|7.0994
17:34:55|7.0994
17:34:56|7.0903
17:34:57|7.0903
17:34:58|7.099
17:34:59|7.099
17:35:01|7.099
17:35:01|7.099
17:35:02|7.099
17:35:04|7.099
17:35:04|7.0984
17:35:05|7.0984
17:35:07|7.0984
17:35:09|7.09
17:35:09|7.09
17:35:11|7.09
17:35:12|7.0976
17:35:13|7.0976
17:35:14|7.09
17:35:15|7.09
17:35:17|7.0972
17:35:18|7.0977
17:35:19|7.0977
17:35:20|7.0976
17:35:20|7.0976
17:35:21|7.0976
17:35:22|7.0905
17:35:23|7.0905
17:35:24|7.0973
17:35:26|7.0904
17:35:27|7.0904
17:35:28|7.0904
17:35:28|7.09
17:35:30|7.09
17:35:30|7.09
17:35:32|7.09
17:35:33|7.092
17:35:33|7.0809
17:35:35|7.0915
17:35:35|7.0915
17:35:37|7.0915
17:35:39|7.0915
17:35:40|7.0915
17:35:40|7.0915
17:35:42|7.0809
17:35:43|7.0915
17:35:44|7.0809
17:35:45|7.0809
17:35:46|7.091
17:35:47|7.091
17:35:48|7.091
17:35:49|7.091
17:35:50|7.0809
17:35:51|7.0809
17:35:52|7.0809
17:35:53|7.0809
17:35:54|7.0809
17:35:55|7.0809
17:35:57|7.0809
17:35:57|7.081
17:35:58|7.081
17:35:59|7.08
17:36:00|7.07
17:36:01|7.07
17:36:03|7.0683
17:36:03|7.0512
17:36:06|7.051
17:36:06|7.0677
17:36:08|7.0515
17:36:09|7.0515
17:36:11|7.0659
17:36:11|7.0682
17:36:12|7.0682
17:36:13|7.0682
17:36:15|7.0682
17:36:15|7.0673
17:36:17|7.057
17:36:18|7.0531
17:36:19|7.0519
17:36:20|7.0519
17:36:21|7.0673
17:36:22|7.0673
17:36:23|7.0673
17:36:24|7.0673
17:36:25|7.0673
17:36:26|7.0673
17:36:28|7.0665
17:36:29|7.0521
17:36:30|7.0662
17:36:31|7.0662
17:36:32|7.052
17:36:33|7.052
17:36:34|7.0519
17:36:35|7.052
17:36:37|7.052
17:36:37|7.052
17:36:39|7.052
17:36:41|7.0341
17:36:42|7.0394
17:36:43|7.0394
17:36:44|7.0389
17:36:45|7.0389
17:36:46|7.033
17:36:47|7.033
17:36:48|7.03
17:36:49|7.03
17:36:50|7.039
17:36:51|7.0303
17:36:52|7.0303
17:36:53|7.0303
17:36:54|7.03
17:36:55|7.03
17:36:56|7.0386
17:36:57|7.0303
17:36:58|7.0303
17:36:59|7.03
17:37:00|7.03
17:37:01|7.02
17:37:02|7.02
17:37:04|7.
17:37:06|7.0212
17:37:07|7.0018
17:37:08|7.0024
17:37:09|7.0024
17:37:10|7.0024
17:37:11|7.0035
17:37:12|7.0035
17:37:13|7.0199
17:37:15|7.0199
17:37:16|7.0199
17:37:17|7.0199
17:37:17|7.0035
17:37:18|7.0035
17:37:21|7.005
17:37:23|7.0014
17:37:23|7.0154
17:37:24|7.0154
17:37:25|7.
17:37:27|7.
17:37:28|7.
17:37:29|7.
17:37:29|6.9989
17:37:30|7.005
17:37:32|7.005
17:37:32|7.
17:37:34|7.
17:37:35|7.
17:37:36|7.
17:37:37|7.0033
17:37:38|7.0033
17:37:39|7.0033
17:37:41|7.0033
17:37:42|7.0033
17:37:44|7.0033
17:37:45|7.0033
17:37:46|7.0033
17:37:47|7.0033
17:37:48|7.0033
17:37:50|7.0043
17:37:51|7.0043
17:37:52|7.
17:37:54|7.
17:37:56|7.
17:37:56|7.
17:37:57|7.
17:37:58|7.
17:38:00|7.0014
17:38:00|7.0033
17:38:01|7.0033
17:38:03|7.0033
17:38:03|7.0208
17:38:04|7.0208
17:38:05|7.0208
17:38:07|7.0208
17:38:08|7.0208
17:38:09|7.0208
17:38:09|7.0156
17:38:11|7.0158
17:38:12|7.0158
17:38:13|7.0158
17:38:14|7.0158
17:38:15|7.0158
17:38:16|7.0158
17:38:17|7.0158
17:38:18|7.0152
17:38:19|7.0152
17:38:20|7.0152
17:38:21|7.0156
17:38:22|7.0156
17:38:23|7.0034
17:38:24|7.0034
17:38:25|7.0152
17:38:26|7.0152
17:38:27|7.0152
17:38:28|7.0152
17:38:30|7.0152
17:38:31|7.0152
17:38:31|7.0152
17:38:34|7.0152
17:38:35|7.0152
17:38:35|7.0148
17:38:37|7.0037
17:38:38|7.0037
17:38:39|7.0037
17:38:41|7.015
17:38:42|7.015
17:38:43|7.015
17:38:44|7.0037
17:38:46|7.0037
17:38:47|7.0037
17:38:48|7.0037
17:38:49|7.0037
17:38:50|7.0033
17:38:51|7.0033
17:38:52|7.0033
17:38:53|7.0139
17:38:54|7.0139
17:38:55|7.0134
17:38:56|7.0134
17:38:57|7.0036
17:38:58|7.0036
17:38:59|7.0036
17:39:00|7.0036
17:39:02|7.0036
17:39:04|7.0125
17:39:04|7.0123
17:39:07|7.0038
17:39:08|7.0038
17:39:10|7.0039
17:39:12|7.0039
17:39:12|7.0039
17:39:13|7.0039
17:39:14|7.0039
17:39:16|7.0039
17:39:17|7.004
17:39:18|7.004
17:39:18|7.0132
17:39:20|7.0134
17:39:21|7.0134
17:39:21|7.0117
17:39:23|7.0117
17:39:24|7.0117
17:39:25|7.0117
17:39:25|7.0147
17:39:28|7.0117
17:39:28|7.0117
17:39:29|7.0115
17:39:31|7.0115
17:39:32|7.0115
17:39:34|7.0115
17:39:35|7.0115
17:39:37|7.0046
17:39:38|7.0047
17:39:40|7.0048
17:39:41|7.0048
17:39:42|7.0048
17:39:44|7.0048
17:39:45|7.0048
17:39:46|7.0048
17:39:47|7.0048
17:39:48|7.0049
17:39:49|7.0049
17:39:51|7.0048
17:39:51|7.0048
17:39:52|7.0128
17:39:54|7.0128
17:39:54|7.0127
17:39:55|7.0126
17:39:56|7.0126
17:39:57|7.0126
17:39:58|7.0052
17:39:59|7.0052
17:40:00|7.0052
17:40:01|7.
17:40:03|6.976
17:40:04|6.9931
17:40:05|6.9931
17:40:06|6.9931
17:40:07|7.
17:40:09|7.
17:40:10|7.0009
17:40:11|6.9801
17:40:12|6.9801
17:40:13|6.9953
17:40:14|6.9953
17:40:16|6.9781
17:40:16|6.978
17:40:18|6.978
17:40:18|6.978
17:40:20|6.9831
17:40:22|6.9781
17:40:22|6.965
17:40:23|6.978
17:40:24|6.978
17:40:25|6.978
17:40:26|6.978
17:40:27|6.978
17:40:28|6.978
17:40:30|6.978
17:40:30|6.991
17:40:31|6.9735
17:40:33|6.973
17:40:34|6.973
17:40:34|6.973
17:40:36|6.9905
17:40:36|6.9739
17:40:38|6.973
17:40:38|6.9901
17:40:39|6.991
17:40:42|6.9905
17:40:42|6.9905
17:40:43|6.9709
17:40:45|6.9871
17:40:47|6.9829
17:40:48|6.9882
17:40:49|6.986
17:40:51|6.9857
17:40:52|6.9727
17:40:54|6.9727
17:40:54|6.9879
17:40:55|6.9879
17:40:57|6.973
17:40:57|6.9892
17:40:58|6.9892
17:40:59|6.9892
17:41:00|6.9934
17:41:01|6.9971
17:41:03|6.9879
17:41:05|6.9879
17:41:06|6.9879
17:41:07|6.9879
17:41:08|6.9879
17:41:09|6.9879
17:41:11|6.9879
17:41:11|6.9879
17:41:12|6.9879
17:41:14|6.9879
17:41:16|6.9993
17:41:16|6.9993
17:41:18|6.9993
17:41:19|6.9993
17:41:20|6.9993
17:41:22|6.9993
17:41:23|6.9993
17:41:24|6.9993
17:41:24|6.9993
17:41:25|6.9986
17:41:26|6.9882
17:41:28|6.9882
17:41:28|6.995
17:41:29|6.995
17:41:31|6.9993
17:41:31|7.
17:41:32|7.
17:41:34|7.
17:41:35|7.
17:41:36|7.
17:41:37|7.
17:41:38|7.0008
17:41:39|7.
17:41:41|7.
17:41:42|7.0123
17:41:42|7.0045
17:41:43|7.0045
17:41:45|7.0031
17:41:46|7.0031
17:41:48|7.027
17:41:49|7.027
17:41:49|7.0253
17:41:51|6.9993
17:41:53|6.9879
17:41:53|6.988
17:41:55|6.988
17:41:55|6.9875
17:41:56|6.9817
17:41:57|6.982
17:41:59|6.982
17:42:00|6.9814
17:42:00|6.9979
17:42:01|6.9979
17:42:02|6.9993
17:42:03|6.9993
17:42:05|6.9993
17:42:05|6.9993
17:42:07|6.9993
17:42:08|7.0194
17:42:08|7.0104
17:42:11|7.0097
17:42:12|7.0097
17:42:13|7.0097
17:42:13|7.0097
17:42:14|7.0101
17:42:15|7.0101
17:42:16|7.0101
17:42:17|7.0094
17:42:18|7.0097
17:42:19|7.0097
17:42:20|7.0118
17:42:21|7.0118
17:42:24|7.0118
17:42:24|7.0118
17:42:25|7.0118
17:42:27|7.0118
17:42:27|7.0118
17:42:28|7.0084
17:42:30|7.0084
17:42:31|7.0084
17:42:31|7.0082
17:42:33|7.0082
17:42:34|7.0082
17:42:35|7.0082
17:42:35|7.0082
17:42:37|7.0082
17:42:37|7.0082
17:42:40|7.
17:42:40|7.
17:42:41|7.
17:42:42|7.0082
17:42:44|7.0102
17:42:45|7.0102
17:42:47|7.0102
17:42:48|6.9934
17:42:49|6.9937
17:42:50|6.9937
17:42:51|6.9937
17:42:52|6.9937
17:42:53|7.009
17:42:54|7.009
17:42:56|6.9983
17:42:56|6.9983
17:42:58|6.9983
17:42:58|6.995
17:42:59|6.995
17:43:00|6.995
17:43:01|7.0082
17:43:03|7.0082
17:43:04|6.9934
17:43:05|6.9919
17:43:07|6.9919
17:43:09|6.9919
17:43:10|6.998
17:43:10|6.998
17:43:11|6.998
17:43:12|6.998
17:43:15|6.9919
17:43:16|6.992
17:43:18|6.9902
17:43:19|7.0077
17:43:20|7.0077
17:43:21|7.0077
17:43:22|7.0077
17:43:23|7.0077
17:43:24|7.0077
17:43:25|7.0119
17:43:26|7.0119
17:43:27|7.0119
17:43:28|6.995
17:43:29|6.995
17:43:30|6.995
17:43:31|6.995
17:43:32|7.0075
17:43:34|7.0075
17:43:34|7.0075
17:43:35|7.0075
17:43:36|7.0077
17:43:38|7.0077
17:43:39|7.0077
17:43:40|7.0077
17:43:41|7.0077
17:43:42|7.0077
17:43:43|7.0077
17:43:44|7.0005
17:43:46|7.0005
17:43:48|7.0078
17:43:48|7.0078
17:43:51|7.0078
17:43:52|7.01
17:43:52|7.01
17:43:53|7.01
17:43:55|7.01
17:43:56|7.0078
17:43:57|7.0078
17:43:58|7.0013
17:43:59|7.0013
17:44:00|7.0013
17:44:01|7.0013
17:44:03|7.0013
17:44:04|7.0013
17:44:05|7.0013
17:44:05|7.0013
17:44:06|7.0016
17:44:09|6.992
17:44:09|6.992
17:44:10|6.9925
17:44:12|6.9925
17:44:13|6.9953
17:44:14|6.9953
17:44:16|6.9953
17:44:18|6.9953
17:44:19|6.9953
17:44:19|6.9953
17:44:20|6.996
17:44:21|6.996
17:44:22|6.9961
17:44:23|6.9961
17:44:24|6.9961
17:44:26|6.9961
17:44:27|7.0086
17:44:28|6.992
17:44:29|7.0081
17:44:30|7.0081
17:44:31|6.9921
17:44:32|6.9921
17:44:33|6.9921
17:44:34|6.9921
17:44:35|6.992
17:44:36|6.992
17:44:37|6.992
17:44:38|6.992
17:44:39|6.992
17:44:40|6.992
17:44:41|6.992
17:44:42|6.992
17:44:43|7.0061
17:44:45|7.0119
17:44:46|6.9927
17:44:47|6.9927
17:44:48|6.9927
17:44:50|6.9927
17:44:52|6.9928
17:44:52|6.9928
17:44:54|6.9928
17:44:54|6.9928
17:44:55|6.9928
17:44:56|6.9928
17:44:57|6.9928
17:44:58|6.9928
17:44:59|6.9941
17:45:00|6.9941
17:45:01|6.9941
17:45:02|6.9941
17:45:03|6.9941
17:45:05|6.9941
17:45:07|6.9941
17:45:07|6.9941
17:45:08|7.0119
17:45:09|7.0119
17:45:10|7.0119
17:45:11|7.0119
17:45:13|7.0119
17:45:14|7.0119
17:45:16|7.0119
17:45:17|7.0119
17:45:18|7.0119
17:45:19|7.0119
17:45:20|7.0119
17:45:21|7.0208
17:45:23|7.0208
17:45:24|7.0208
17:45:25|7.0251
17:45:25|7.0308
17:45:26|7.0308
17:45:27|7.0308
17:45:30|7.0239
17:45:32|7.0239
17:45:32|7.0239
17:45:33|7.0239
17:45:34|7.0239
17:45:35|7.0239
17:45:36|7.0314
17:45:37|7.0334
17:45:38|7.0334
17:45:41|7.0238
17:45:42|7.0456
17:45:43|7.0456
17:45:44|7.0456
17:45:45|7.0456
17:45:46|7.0456
17:45:47|7.0456
17:45:48|7.0456
17:45:49|7.0453
17:45:51|7.0453
17:45:52|7.042
17:45:53|7.0262
17:45:55|7.0262
17:45:55|7.0262
17:45:56|7.0262
17:45:57|7.0262
17:45:58|7.0399
17:46:00|7.0399
17:46:00|7.0399
17:46:02|7.0399
17:46:03|7.0399
17:46:04|7.0399
17:46:05|7.0397
17:46:07|7.0397
17:46:08|7.0397
17:46:09|7.0397
17:46:10|7.0397
17:46:11|7.0397
17:46:13|7.0188
17:46:13|7.0188
17:46:14|7.0134
17:46:15|7.0316
17:46:17|7.033
17:46:18|7.0263
17:46:18|7.0263
17:46:20|7.0263
17:46:21|7.0263
17:46:22|7.0263
17:46:24|7.0263
17:46:25|7.0301
17:46:26|7.0301
17:46:27|7.0301
17:46:28|7.0266
17:46:29|7.0266
17:46:31|7.0316
17:46:31|7.0316
17:46:32|7.0316
17:46:33|7.0316
17:46:34|7.0316
17:46:35|7.0263
17:46:36|7.0263
17:46:37|7.0263
17:46:38|7.0263
17:46:39|7.0263
17:46:40|7.0263
17:46:41|7.0263
17:46:42|7.0263
17:46:43|7.0263
17:46:44|7.0263
17:46:45|7.0263
17:46:46|7.0263
17:46:47|7.025
17:46:48|7.025
17:46:50|7.025
17:46:51|7.025
17:46:52|7.0258
17:46:53|7.0258
17:46:54|7.0258
17:46:56|7.0258
17:46:56|7.0263
17:46:57|7.0263
17:46:58|7.0263
17:46:59|7.0263
17:47:00|7.0263
17:47:02|7.0263
17:47:02|7.0263
17:47:03|7.0263
17:47:06|7.0263
17:47:06|7.0263
17:47:07|7.0224
17:47:08|7.0224
17:47:09|7.0224
17:47:11|7.0224
17:47:12|7.0224
17:47:13|7.0224
17:47:14|7.0224
17:47:15|7.0224
17:47:16|7.0224
17:47:17|7.0224
17:47:19|7.0224
17:47:19|7.0358
17:47:21|7.0271
17:47:22|7.0271
17:47:22|7.0271
17:47:23|7.0358
17:47:24|7.0487
17:47:26|7.0487
17:47:27|7.0487
17:47:28|7.0488
17:47:28|7.0488
17:47:31|7.0292
17:47:31|7.0243
17:47:32|7.0243
17:47:33|7.0242
17:47:35|7.0242
17:47:37|7.0242
17:47:39|7.0242
17:47:40|7.0242
17:47:41|7.0242
17:47:42|7.0242
17:47:42|7.0242
17:47:44|7.0315
17:47:46|7.0315
17:47:46|7.0315
17:47:48|7.0315
17:47:49|7.0315
17:47:50|7.0315
17:47:51|7.0436
17:47:52|7.0315
17:47:54|7.0315
17:47:54|7.0315
17:47:55|7.0315
17:47:56|7.0315
17:47:58|7.0316
17:47:59|7.0316
17:48:01|7.0456
17:48:03|7.0328
17:48:03|7.0301
17:48:05|7.0341
17:48:06|7.0411
17:48:08|7.0411
17:48:10|7.0411
17:48:10|7.0411
17:48:12|7.0471
17:48:12|7.0471
17:48:14|7.0471
17:48:14|7.0471
17:48:15|7.033
17:48:17|7.033
17:48:17|7.033
17:48:18|7.0224
17:48:20|7.0224
17:48:21|7.0224
17:48:22|7.0224
17:48:23|7.0224
17:48:23|7.0224
17:48:24|7.0224
17:48:25|7.0224
17:48:26|7.0224
17:48:27|7.0224
17:48:29|7.0224
17:48:30|7.037
17:48:30|7.037
17:48:32|7.037
17:48:33|7.037
17:48:34|7.037
17:48:35|7.037
17:48:36|7.037
17:48:38|7.037
17:48:39|7.037
17:48:40|7.046
17:48:41|7.046
17:48:42|7.046
17:48:43|7.046
17:48:44|7.046
17:48:45|7.046
17:48:46|7.046
17:48:47|7.0458
17:48:49|7.0458
17:48:49|7.0458
17:48:52|7.0457
17:48:53|7.0457
17:48:54|7.0457
17:48:55|7.0457
17:48:56|7.0453
17:48:57|7.0453
17:48:58|7.0453
17:48:59|7.0453
17:49:01|7.0453
17:49:02|7.0412
17:49:03|7.0412
17:49:05|7.0412
17:49:06|7.0412
17:49:07|7.0448
17:49:08|7.0448
17:49:09|7.0448
17:49:10|7.0448
17:49:12|7.0448
17:49:13|7.0451
17:49:16|7.0451
17:49:16|7.0459
17:49:17|7.0456
17:49:18|7.0455
17:49:20|7.037
17:49:21|7.0447
17:49:22|7.0447
17:49:23|7.0447
17:49:24|7.0447
17:49:26|7.0447
17:49:26|7.0447
17:49:28|7.0447
17:49:29|7.0447
17:49:30|7.046
17:49:31|7.0447
17:49:32|7.0447
17:49:33|7.0348
17:49:34|7.0348
17:49:36|7.0348
17:49:36|7.0348
17:49:37|7.0348
17:49:38|7.0348
17:49:41|7.0348
17:49:42|7.0348
17:49:42|7.0316
17:49:43|7.0316
17:49:45|7.0316
17:49:46|7.0316
17:49:46|7.0316
17:49:47|7.0316
17:49:49|7.0316
17:49:49|7.0316
17:49:50|7.0316
17:49:53|7.0316
17:49:53|7.0315
17:49:54|7.0314
17:49:56|7.0314
17:49:56|7.0312
17:49:58|7.0313
17:49:58|7.0314
17:49:59|7.0314
17:50:01|7.0315
17:50:02|7.0315
17:50:03|7.0315
17:50:04|7.0315
17:50:05|7.0315
17:50:06|7.0339
17:50:07|7.0314
17:50:08|7.0314
17:50:09|7.0314
17:50:10|7.0314
17:50:12|7.0312
17:50:13|7.0312
17:50:14|7.0312
17:50:14|7.0315
17:50:16|7.0315
17:50:18|7.0315
17:50:18|7.0315
17:50:19|7.0315
17:50:21|7.0315
17:50:22|7.0315
17:50:23|7.0432
17:50:24|7.0432
17:50:24|7.0451
17:50:26|7.0451
17:50:26|7.0455
17:50:27|7.0455
17:50:29|7.044
17:50:29|7.044
17:50:31|7.0315
17:50:31|7.0315
17:50:33|7.0315
17:50:35|7.0428
17:50:36|7.0323
17:50:36|7.0323
17:50:37|7.05
17:50:39|7.0495
17:50:41|7.0336
17:50:42|7.0336
17:50:43|7.0336
17:50:44|7.0336
17:50:44|7.0336
17:50:46|7.0336
17:50:47|7.0336
17:50:48|7.0336
17:50:49|7.0336
17:50:50|7.0336
17:50:50|7.0336
17:50:52|7.0336
17:50:54|7.0336
17:50:54|7.0337
17:50:57|7.0337
17:50:59|7.0341
17:51:01|7.0341
17:51:01|7.0489
17:51:03|7.0345
17:51:04|7.0345
17:51:05|7.0345
17:51:06|7.0345
17:51:08|7.0345
17:51:09|7.0345
17:51:10|7.0345
17:51:12|7.0345
17:51:13|7.0345
17:51:14|7.0345
17:51:15|7.0345
17:51:16|7.0345
17:51:17|7.0345
17:51:18|7.0494
17:51:20|7.0494
17:51:21|7.0494
17:51:22|7.0494
17:51:23|7.0494
17:51:24|7.0494
17:51:26|7.0374
17:51:27|7.049
17:51:27|7.049
17:51:28|7.049
17:51:30|7.049
17:51:30|7.049
17:51:31|7.049
17:51:33|7.049
17:51:33|7.0481
17:51:34|7.05
17:51:36|7.05
17:51:37|7.05
17:51:38|7.0494
17:51:39|7.05
17:51:41|7.0494
17:51:41|7.05
17:51:42|7.0494
17:51:43|7.0494
17:51:44|7.0494
17:51:45|7.0494
17:51:46|7.0494
17:51:48|7.0494
17:51:48|7.0494
17:51:49|7.0494
17:51:50|7.0494
17:51:51|7.0494
17:51:52|7.0494
17:51:54|7.0499
17:51:56|7.0501
17:51:58|7.0595
17:51:58|7.05
17:51:59|7.05
17:52:00|7.05
17:52:02|7.05
17:52:02|7.0594
17:52:04|7.0594
17:52:05|7.0502
17:52:05|7.0502
17:52:07|7.0502
17:52:09|7.0502
17:52:09|7.06
17:52:12|7.0599
17:52:12|7.0599
17:52:14|7.0599
17:52:15|7.0599
17:52:16|7.0599
17:52:17|7.051
17:52:18|7.051
17:52:19|7.051
17:52:20|7.0594
17:52:21|7.0594
17:52:22|7.0594
17:52:22|7.0594
17:52:23|7.0594
17:52:26|7.0594
17:52:27|7.0594
17:52:27|7.0594
17:52:29|7.06
17:52:30|7.06
17:52:31|7.06
17:52:31|7.06
17:52:33|7.0689
17:52:33|7.0689
17:52:35|7.0689
17:52:36|7.0689
17:52:38|7.0689
17:52:38|7.0689
17:52:40|7.0604
17:52:40|7.0604
17:52:41|7.0605
17:52:43|7.0605
17:52:44|7.0605
17:52:45|7.0605
17:52:46|7.0608
17:52:47|7.0688
17:52:47|7.0688
17:52:49|7.0688
17:52:50|7.0688
17:52:50|7.0688
17:52:51|7.0688
17:52:52|7.0688
17:52:54|7.0688
17:52:55|7.0688
17:52:57|7.0688
17:52:59|7.0688
17:52:59|7.0688
17:53:00|7.0688
17:53:02|7.0642
17:53:03|7.0689
17:53:03|7.0689
17:53:06|7.0689
17:53:06|7.0688
17:53:07|7.0688
17:53:08|7.0688
17:53:10|7.0688
17:53:11|7.0688
17:53:12|7.0688
17:53:13|7.0688
17:53:14|7.0688
17:53:15|7.0688
17:53:16|7.0644
17:53:18|7.0644
17:53:19|7.0644
17:53:20|7.0644
17:53:22|7.0644
17:53:22|7.0644
17:53:24|7.0644
17:53:25|7.0644
17:53:26|7.0644
17:53:27|7.0644
17:53:28|7.0644
17:53:29|7.0644
17:53:30|7.0644
17:53:31|7.0644
17:53:33|7.064
17:53:34|7.0688
17:53:34|7.0688
17:53:36|7.064
17:53:38|7.064
17:53:38|7.0644
17:53:39|7.064
17:53:40|7.0688
17:53:42|7.0688
17:53:42|7.0688
17:53:44|7.0641
17:53:45|7.064
17:53:45|7.064
17:53:47|7.064
17:53:48|7.0687
17:53:49|7.064
17:53:49|7.064
17:53:51|7.0594
17:53:52|7.0594
17:53:52|7.0594
17:53:53|7.0594
17:53:54|7.0594
17:53:56|7.0594
17:53:58|7.061
17:53:59|7.061
17:54:01|7.061
17:54:01|7.0609
17:54:03|7.0609
17:54:03|7.0609
17:54:04|7.0609
17:54:06|7.0609
17:54:06|7.0609
17:54:09|7.0511
17:54:11|7.0511
17:54:12|7.0511
17:54:12|7.0511
17:54:15|7.0511
17:54:16|7.0511
17:54:16|7.0511
17:54:17|7.0511
17:54:18|7.0511
17:54:20|7.0511
17:54:21|7.0511
17:54:22|7.0511
17:54:24|7.0511
17:54:25|7.0511
17:54:26|7.0511
17:54:26|7.0511
17:54:28|7.0511
17:54:29|7.0511
17:54:30|7.0502
17:54:31|7.0502
17:54:32|7.0502
17:54:33|7.0511
17:54:34|7.0511
17:54:35|7.0511
17:54:36|7.0511
17:54:37|7.0511
17:54:38|7.0511
17:54:40|7.0511
17:54:41|7.05
17:54:42|7.05
17:54:44|7.05
17:54:45|7.05
17:54:46|7.0511
17:54:47|7.0511
17:54:47|7.0511
17:54:49|7.0511
17:54:49|7.0511
17:54:51|7.0501
17:54:51|7.0511
17:54:53|7.0511
17:54:53|7.05
17:54:54|7.05
17:54:55|7.05
17:54:56|7.05
17:54:58|7.0494
17:54:59|7.0494
17:55:01|7.0227
17:55:02|7.0227
17:55:04|7.02
17:55:05|7.0229
17:55:06|7.0229
17:55:08|7.0227
17:55:10|7.0227
17:55:10|7.0301
17:55:12|7.0301
17:55:13|7.0301
17:55:15|7.0301
17:55:15|7.0301
17:55:17|7.0301
17:55:18|7.0301
17:55:19|7.0236
17:55:20|7.0236
17:55:21|7.0236
17:55:22|7.0301
17:55:24|7.0299
17:55:24|7.0299
17:55:26|7.0299
17:55:27|7.0299
17:55:28|7.0298
17:55:28|7.0298
17:55:30|7.0298
17:55:30|7.0298
17:55:32|7.0298
17:55:32|6.916
17:55:33|6.8983
17:55:34|6.8917
17:55:35|6.8901
17:55:37|6.9344
17:55:39|6.9295
17:55:39|6.9216
17:55:40|6.9216
17:55:41|6.9216
17:55:42|6.9216
17:55:43|6.9216
17:55:44|6.9281
17:55:45|6.9534
17:55:46|6.9534
17:55:47|6.9534
17:55:48|6.9386
17:55:49|6.9386
17:55:50|6.9265
17:55:51|6.9385
17:55:53|6.9216
17:55:53|6.9382
17:55:54|6.9382
17:55:55|6.9301
17:55:56|6.9458
17:55:58|6.9382
17:55:59|6.9382
17:56:00|6.9382
17:56:01|6.9429
17:56:02|6.9429
17:56:03|6.9429
17:56:04|6.9429
17:56:05|6.9418
17:56:06|6.9418
17:56:07|6.9418
17:56:08|6.9583
17:56:09|6.9429
17:56:10|6.9584
17:56:11|6.9405
17:56:12|6.9584
17:56:14|6.9666
17:56:15|6.9572
17:56:16|6.9704
17:56:17|6.9704
17:56:19|6.9704
17:56:20|6.9703
17:56:20|6.9704
17:56:22|6.9704
17:56:23|6.9704
17:56:25|6.9704
17:56:26|6.9732
17:56:26|6.9709
17:56:28|6.9713
17:56:29|6.9713
17:56:30|6.9706
17:56:30|6.9706
17:56:31|6.9706
17:56:32|6.9706
17:56:33|6.9747
17:56:34|6.9747
17:56:35|6.9747
17:56:36|6.9747
17:56:38|6.9747
17:56:38|6.9748
17:56:40|6.9748
17:56:40|6.9748
17:56:42|6.9748
17:56:43|6.9748
17:56:43|6.9781
17:56:44|6.9781
17:56:45|6.9781
17:56:46|6.9781
17:56:47|6.9781
17:56:48|6.9781
17:56:49|6.9781
17:56:50|6.9825
17:56:51|6.9825
17:56:53|6.9825
17:56:53|6.9825
17:56:55|6.9827
17:56:56|6.9827
17:56:57|6.9829
17:56:58|6.9829
17:56:58|6.9837
17:57:01|6.9827
17:57:02|6.9827
17:57:02|6.9929
17:57:04|6.9942
17:57:04|6.9948
17:57:06|6.9948
17:57:07|6.9948
17:57:07|6.9908
17:57:08|6.9949
17:57:10|6.9949
17:57:11|6.995
17:57:12|6.995
17:57:13|7.
17:57:14|6.9949
17:57:15|7.0021
17:57:16|7.0021
17:57:17|7.002
17:57:18|6.9942
17:57:19|6.9858
17:57:20|6.9857
17:57:22|6.9857
17:57:24|6.9856
17:57:25|6.986
17:57:25|6.9994
17:57:27|6.9994
17:57:29|6.9865
17:57:29|6.9865
17:57:31|6.9865
17:57:32|6.9857
17:57:33|6.998
17:57:34|7.0001
17:57:35|7.0001
17:57:36|7.0001
17:57:37|7.0001
17:57:38|7.0013
17:57:39|7.0002
17:57:40|6.9867
17:57:41|6.9867
17:57:42|6.999
17:57:43|6.999
17:57:44|6.986
17:57:45|6.986
17:57:46|6.986
17:57:47|6.986
17:57:48|6.986
17:57:49|6.986
17:57:50|6.986
17:57:51|6.986
17:57:52|6.9978
17:57:53|6.9977
17:57:54|6.9865
17:57:55|6.9977
17:57:56|6.9977
17:57:57|6.9977
17:57:58|6.9977
17:57:59|6.9977
17:58:00|6.9977
17:58:02|6.9977
17:58:03|6.9977
17:58:05|6.9977
17:58:07|6.9969
17:58:07|6.9976
17:58:08|6.9976
17:58:09|6.9857
17:58:11|6.9971
17:58:12|6.9971
17:58:13|6.9967
17:58:13|6.9967
17:58:15|6.9967
17:58:16|6.9967
17:58:17|6.9967
17:58:18|6.9967
17:58:19|6.9862
17:58:20|6.9862
17:58:21|6.9862
17:58:23|6.9862
17:58:23|6.9862
17:58:24|6.9861
17:58:25|6.9861
17:58:26|6.9861
17:58:28|6.9857
17:58:28|6.9857
17:58:29|6.9857
17:58:30|6.9862
17:58:31|6.9862
17:58:32|6.9856
17:58:34|6.9856
17:58:34|6.9856
17:58:35|6.9856
17:58:36|6.9856
17:58:37|6.9856
17:58:39|6.9862
17:58:39|6.9856
17:58:42|6.9829
17:58:42|6.9829
17:58:43|6.9829
17:58:45|6.9801
17:58:46|6.9801
17:58:47|6.9858
17:58:48|6.9858
17:58:48|6.9858
17:58:50|6.9858
17:58:50|6.9858
17:58:51|6.9956
17:58:52|6.9801
17:58:53|6.9801
17:58:54|6.9976
17:58:55|6.9976
17:58:56|6.9976
17:58:57|6.9808
17:58:58|6.98
17:58:59|6.98
17:59:02|6.98
17:59:03|6.9748
17:59:04|6.9749
17:59:06|6.9749
17:59:06|6.9749
17:59:07|6.9748
17:59:08|6.9748
17:59:09|6.9748
17:59:11|6.9748
17:59:12|6.9721
17:59:13|6.9721
17:59:14|6.9721
17:59:15|6.9721
17:59:16|6.9721
17:59:17|6.9721
17:59:19|6.9748
17:59:19|6.9748
17:59:20|6.9748
17:59:21|6.9748
17:59:23|6.9748
17:59:24|6.9748
17:59:26|6.9748
17:59:27|6.9748
17:59:28|6.9748
17:59:29|6.9748
17:59:31|6.9748
17:59:31|6.9748
17:59:33|6.9713
17:59:34|6.9713
17:59:35|6.9713
17:59:36|6.9713
17:59:37|6.9713
17:59:38|6.9748
17:59:39|6.9748
17:59:40|6.9713
17:59:41|6.9748
17:59:42|6.9748
17:59:43|6.9748
17:59:44|6.9748
17:59:45|6.9748
17:59:46|6.9748
17:59:47|6.9714
17:59:48|6.9713
17:59:49|6.9713
17:59:51|6.9713
17:59:51|6.96
17:59:52|6.952
17:59:53|6.952
17:59:54|6.952
17:59:56|6.952
17:59:56|6.952
17:59:59|6.943
17:59:59|6.943
18:00:00|6.943
18:00:01|6.9414
18:00:04|6.9414
18:00:05|6.9413
18:00:05|6.9412
18:00:07|6.9412
18:00:09|6.9412
18:00:11|6.9412
18:00:12|6.9412
18:00:13|6.9412
18:00:15|6.9577
18:00:15|6.96
18:00:17|6.96
18:00:18|6.96
18:00:19|6.9566
18:00:20|6.9566
18:00:20|6.9566
18:00:22|6.9414
18:00:23|6.9414
18:00:24|6.9002
18:00:25|6.9264
18:00:26|6.9264
18:00:27|6.9254
18:00:28|6.9254
18:00:29|6.9254
18:00:30|6.9254
18:00:31|6.8908
18:00:32|6.8879
18:00:34|6.9255
18:00:34|6.9255
18:00:35|6.9237
18:00:36|6.9222
18:00:37|6.9222
18:00:38|6.9099
18:00:39|6.8979
18:00:40|6.8887
18:00:41|6.9188
18:00:42|6.9545
18:00:43|6.9545
18:00:44|6.918
18:00:45|6.918
18:00:46|6.918
18:00:47|6.9
18:00:48|6.9252
18:00:49|6.9252
18:00:50|6.9252
18:00:51|6.882
18:00:52|6.8827
18:00:53|6.8483
18:00:54|6.8593
18:00:55|6.8628
18:00:56|6.8302
18:00:57|6.859
18:00:58|6.8596
18:00:59|6.8369
18:01:00|6.8369
18:01:01|6.8564
18:01:02|6.8621
18:01:04|6.8602
18:01:05|6.864
18:01:07|6.864
18:01:09|6.8491
18:01:10|6.8602
18:01:11|6.8602
18:01:12|6.87
18:01:13|6.868
18:01:14|6.868
18:01:16|6.868
18:01:17|6.8528
18:01:18|6.8538
18:01:19|6.8713
18:01:22|6.8713
18:01:23|6.8713
18:01:23|6.8501
18:01:25|6.8674
18:01:26|6.867
18:01:27|6.867
18:01:28|6.867
18:01:30|6.867
18:01:31|6.867
18:01:32|6.867
18:01:33|6.867
18:01:34|6.8599
18:01:35|6.8599
18:01:36|6.8599
18:01:37|6.8599
18:01:38|6.8712
18:01:39|6.8712
18:01:40|6.8739
18:01:41|6.8739
18:01:42|6.8739
18:01:43|6.8615
18:01:44|6.8615
18:01:45|6.8615
18:01:46|6.8712
18:01:47|6.8712
18:01:48|6.8712
18:01:49|6.8712
18:01:50|6.8712
18:01:51|6.8712
18:01:52|6.8712
18:01:53|6.8711
18:01:54|6.8711
18:01:55|6.8711
18:01:56|6.8711
18:01:57|6.8711
18:01:58|6.8712
18:01:59|6.8712
18:02:00|6.8627
18:02:01|6.8627
18:02:02|6.867
18:02:03|6.8712
18:02:05|6.8739
18:02:06|6.8739
18:02:08|6.8675
18:02:09|6.8675
18:02:11|6.8675
18:02:12|6.87
18:02:13|6.8675
18:02:14|6.8675
18:02:15|6.8736
18:02:16|6.8736
18:02:18|6.8739
18:02:18|6.8739
18:02:19|6.8739
18:02:20|6.8801
18:02:21|6.8801
18:02:22|6.88
18:02:23|6.8841
18:02:25|6.8841
18:02:26|6.8841
18:02:27|6.88
18:02:28|6.8841
18:02:30|6.8841
18:02:30|6.8841
18:02:32|6.8841
18:02:33|6.8841
18:02:34|6.8841
18:02:34|6.8841
18:02:35|6.8841
18:02:37|6.88
18:02:38|6.88
18:02:39|6.88
18:02:40|6.88
18:02:41|6.88
18:02:42|6.8841
18:02:43|6.8841
18:02:44|6.88
18:02:45|6.88
18:02:46|6.88
18:02:47|6.88
18:02:48|6.88
18:02:49|6.88
18:02:50|6.88
18:02:51|6.88
18:02:52|6.88
18:02:53|6.88
18:02:54|6.8747
18:02:55|6.8747
18:02:56|6.8741
18:02:57|6.8741
18:02:58|6.8741
18:02:59|6.8742
18:03:00|6.8742
18:03:01|6.8742
18:03:02|6.8742
18:03:03|6.8742
18:03:05|6.8747
18:03:07|6.8751
18:03:08|6.8751
18:03:09|6.8747
18:03:10|6.8729
18:03:11|6.8729
18:03:12|6.8729
18:03:13|6.8728
18:03:14|6.8728
18:03:15|6.8671
18:03:15|6.8675
18:03:18|6.8675
18:03:19|6.8675
18:03:20|6.8675
18:03:21|6.8675
18:03:22|6.8752
18:03:23|6.8752
18:03:24|6.8752
18:03:25|6.8685
18:03:26|6.8685
18:03:28|6.8685
18:03:28|6.8685
18:03:29|6.8685
18:03:31|6.8685
18:03:31|6.8692
18:03:33|6.8692
18:03:34|6.8794
18:03:35|6.8794
18:03:36|6.8794
18:03:37|6.8794
18:03:37|6.8794
18:03:39|6.8752
18:03:40|6.8752
18:03:40|6.8752
18:03:42|6.8752
18:03:42|6.8752
18:03:43|6.8752
18:03:46|6.8752
18:03:47|6.8799
18:03:48|6.8799
18:03:49|6.8752
18:03:49|6.8752
18:03:50|6.8752
18:03:52|6.8752
18:03:53|6.8842
18:03:54|6.8879
18:03:55|6.8897
18:03:56|6.8938
18:03:57|6.8938
18:03:58|6.8938
18:03:59|6.8938
18:04:00|6.8938
18:04:01|6.8938
18:04:02|6.8896
18:04:03|6.8896
18:04:04|6.8896
18:04:05|6.8752
18:04:07|6.8752
18:04:07|6.8752
18:04:08|6.878
18:04:11|6.878
18:04:11|6.878
18:04:12|6.878
18:04:13|6.878
18:04:14|6.878
18:04:16|6.878
18:04:18|6.878
18:04:19|6.8684
18:04:21|6.878
18:04:22|6.8685
18:04:23|6.8685
18:04:24|6.8685
18:04:25|6.8752
18:04:25|6.8689
18:04:27|6.8689
18:04:28|6.8689
18:04:29|6.869
18:04:30|6.869
18:04:31|6.869
18:04:32|6.869
18:04:33|6.869
18:04:34|6.8691
18:04:35|6.8691
18:04:36|6.8897
18:04:37|6.8897
18:04:38|6.8897
18:04:39|6.8897
18:04:40|6.8897
18:04:41|6.8897
18:04:42|6.8897
18:04:44|6.8897
18:04:44|6.8958
18:04:46|6.8815
18:04:46|6.8815
18:04:47|6.8982
18:04:48|6.8982
18:04:50|6.8982
18:04:50|6.8982
18:04:52|6.8982
18:04:52|6.8982
18:04:54|6.8982
18:04:56|6.8982
18:04:57|6.8982
18:04:57|6.8982
18:04:58|6.8982
18:04:59|6.8982
18:05:00|6.8982
18:05:01|6.8982
18:05:03|6.8895
18:05:03|6.8895
18:05:04|6.8987
18:05:06|6.9077
18:05:07|6.9153
18:05:09|6.9066
18:05:11|6.918
18:05:13|6.9283
18:05:15|6.9532
18:05:15|6.9546
18:05:16|6.9546
18:05:18|6.9442
18:05:19|6.9442
18:05:19|6.9442
18:05:21|6.9768
18:05:22|6.9666
18:05:24|6.9666
18:05:25|6.9666
18:05:31|6.9777
18:05:31|6.9777
18:05:33|6.9697
18:05:33|6.9696
18:05:35|6.9779
18:05:35|6.9779
18:05:37|6.9779
18:05:37|6.9777
18:05:39|6.9666
18:05:40|6.9666
18:05:40|6.9666
18:05:42|6.9666
18:05:43|6.9666
18:05:44|6.9832
18:05:45|6.9683
18:05:46|6.9683
18:05:47|6.9683
18:05:47|6.9683
18:05:48|6.9692
18:05:49|6.9829
18:05:50|6.9829
18:05:51|6.9708
18:05:53|6.9708
18:05:54|6.9708
18:05:54|6.9845
18:05:55|6.9845
18:05:56|6.9845
18:05:57|6.9845
18:05:58|6.9798
18:06:00|6.9798
18:06:01|6.9798
18:06:01|6.9899
18:06:03|6.9745
18:06:03|6.9828
18:06:04|6.9828
18:06:06|6.9828
18:06:07|6.9798
18:06:09|6.9798
18:06:09|6.9798
18:06:10|6.984
18:06:11|6.984
18:06:13|6.9885
18:06:14|6.9897
18:06:16|6.9798
18:06:18|6.9798
18:06:19|6.9798
18:06:20|6.9798
18:06:21|6.9798
18:06:22|6.9793
18:06:23|6.9793
18:06:25|6.9793
18:06:25|6.9789
18:06:27|6.9711
18:06:27|6.9711
18:06:28|6.99
18:06:30|6.9736
18:06:31|6.9736
18:06:32|6.9736
18:06:33|6.9736
18:06:33|6.9736
18:06:35|6.9736
18:06:36|6.9789
18:06:37|6.9789
18:06:38|6.9789
18:06:38|6.9708
18:06:39|6.9708
18:06:41|6.9708
18:06:42|6.9788
18:06:42|6.9788
18:06:43|6.9789
18:06:46|6.9786
18:06:46|6.9715
18:06:48|6.9715
18:06:50|6.9715
18:06:50|6.9788
18:06:51|6.9788
18:06:53|6.9788
18:06:53|6.9717
18:06:55|6.9717
18:06:56|6.978
18:06:56|6.978
18:06:57|6.978
18:06:58|6.978
18:07:00|6.978
18:07:01|6.9719
18:07:02|6.9789
18:07:03|6.9789
18:07:04|6.9789
18:07:05|6.9789
18:07:06|6.9789
18:07:07|6.9789
18:07:08|6.9789
18:07:10|6.978
18:07:10|6.978
18:07:13|6.978
18:07:14|6.978
18:07:16|6.978
18:07:17|6.978
18:07:18|6.978
18:07:19|6.978
18:07:20|6.978
18:07:22|6.978
18:07:23|6.978
18:07:26|6.978
18:07:26|6.978
18:07:27|6.978
18:07:28|6.978
18:07:29|6.978
18:07:30|6.978
18:07:31|6.978
18:07:32|6.978
18:07:34|6.978
18:07:34|6.978
18:07:36|6.978
18:07:36|6.978
18:07:38|6.978
18:07:38|6.9789
18:07:39|6.978
18:07:41|6.9798
18:07:42|6.9798
18:07:44|6.9798
18:07:45|6.9798
18:07:45|6.9786
18:07:46|6.9798
18:07:47|6.9798
18:07:48|6.9798
18:07:50|6.9798
18:07:50|6.9798
18:07:53|6.9798
18:07:54|6.9798
18:07:55|6.9798
18:07:56|6.9798
18:07:56|6.9798
18:07:57|6.9798
18:07:59|6.9808
18:07:59|6.9808
18:08:01|6.989
18:08:02|6.989
18:08:02|6.9801
18:08:04|6.9801
18:08:05|6.9801
18:08:07|6.9801
18:08:07|6.9801
18:08:09|6.9889
18:08:11|6.9889
18:08:11|6.9889
18:08:13|6.9889
18:08:13|6.9889
18:08:15|6.9806
18:08:16|6.9806
18:08:17|6.9806
18:08:18|6.9806
18:08:19|6.9806
18:08:21|6.9806
18:08:22|6.9882
18:08:24|6.9882
18:08:25|6.9882
18:08:26|6.9809
18:08:26|6.9809
18:08:28|6.981
18:08:28|6.981
18:08:31|6.9882
18:08:31|6.9882
18:08:33|6.9812
18:08:34|6.9881
18:08:35|6.9882
18:08:36|6.9882
18:08:37|6.9878
18:08:38|6.9889
18:08:39|6.9889
18:08:40|6.9889
18:08:42|6.9889
18:08:43|6.9883
18:08:44|6.9883
18:08:45|6.9882
18:08:46|6.9882
18:08:46|6.9882
18:08:48|6.9882
18:08:49|6.9882
18:08:50|6.96
18:08:51|6.9708
18:08:52|6.9708
18:08:53|6.9708
18:08:54|6.9808
18:08:55|6.9808
18:08:56|6.9808
18:08:57|6.9808
18:08:58|6.9642
18:08:59|6.9642
18:09:00|6.9315
18:09:01|6.9094
18:09:02|6.8741
18:09:03|6.8866
18:09:04|6.8866
18:09:05|6.8746
18:09:06|6.8746
18:09:08|6.8746
18:09:09|6.8952
18:09:10|6.8952
18:09:11|6.9031
18:09:12|6.8866
18:09:14|6.8943
18:09:15|6.8899
18:09:16|6.8915
18:09:17|6.8915
18:09:18|6.8919
18:09:19|6.8985
18:09:20|6.8899
18:09:21|6.8899
18:09:22|6.8899
18:09:24|6.8899
18:09:25|6.8899
18:09:26|6.8899
18:09:27|6.8899
18:09:28|6.8899
18:09:29|6.8899
18:09:30|6.8899
18:09:31|6.9031
18:09:32|6.9111
18:09:33|6.9147
18:09:34|6.8904
18:09:35|6.8904
18:09:36|6.8904
18:09:37|6.8904
18:09:38|6.9082
18:09:40|6.8972
18:09:40|6.8972
18:09:41|6.9241
18:09:42|6.93
18:09:43|6.93
18:09:44|6.93
18:09:45|6.9134
18:09:46|6.9134
18:09:48|6.9134
18:09:49|6.9134
18:09:50|6.9134
18:09:51|6.9031
18:09:52|6.9031
18:09:53|6.9031
18:09:54|6.937
18:09:55|6.93
18:09:56|6.93
18:09:57|6.93
18:09:58|6.93
18:09:59|6.93
18:10:00|6.9185
18:10:01|6.9218
18:10:02|6.9218
18:10:04|6.919
18:10:05|6.919
18:10:05|6.919
18:10:06|6.9191
18:10:08|6.9182
18:10:08|6.93
18:10:09|6.93
18:10:12|6.93
18:10:13|6.93
18:10:14|6.93
18:10:15|6.93
18:10:17|6.93
18:10:19|6.93
18:10:20|6.93
18:10:21|6.93
18:10:21|6.93
18:10:23|6.93
18:10:24|6.93
18:10:26|6.9309
18:10:26|6.9309
18:10:27|6.9474
18:10:29|6.9474
18:10:30|6.9473
18:10:31|6.9318
18:10:32|6.9318
18:10:33|6.9471
18:10:34|6.9471
18:10:35|6.9471
18:10:36|6.9372
18:10:37|6.9372
18:10:38|6.9372
18:10:39|6.9404
18:10:40|6.9404
18:10:41|6.9408
18:10:42|6.9372
18:10:44|6.9372
18:10:46|6.9372
18:10:46|6.9464
18:10:47|6.9464
18:10:48|6.9464
18:10:50|6.9418
18:10:51|6.948
18:10:52|6.9571
18:10:53|6.9421
18:10:54|6.9671
18:10:55|6.96
18:10:56|6.96
18:10:57|6.96
18:10:58|6.96
18:10:59|6.9733
18:10:59|6.9733
18:11:00|6.9713
18:11:02|6.9713
18:11:03|6.9713
18:11:04|6.968
18:11:05|6.968
18:11:06|6.9727
18:11:07|6.9727
18:11:08|6.9578
18:11:09|6.9578
18:11:10|6.9578
18:11:12|6.9578
18:11:14|6.9578
18:11:16|6.9578
18:11:18|6.9728
18:11:19|6.9728
18:11:20|6.9728
18:11:22|6.9826
18:11:24|6.9826
18:11:26|6.9826
18:11:27|6.9826
18:11:28|6.9645
18:11:29|6.9649
18:11:29|6.9802
18:11:30|6.9802
18:11:31|6.9802
18:11:32|6.9802
18:11:34|6.9802
18:11:35|6.9645
18:11:36|6.9468
18:11:37|6.9468
18:11:38|6.9468
18:11:39|6.9645
18:11:40|6.9645
18:11:41|6.9645
18:11:42|6.9645
18:11:43|6.9645
18:11:44|6.9645
18:11:45|6.9645
18:11:46|6.9645
18:11:48|6.9645
18:11:49|6.9645
18:11:50|6.9585
18:11:50|6.9585
18:11:52|6.9585
18:11:52|6.9585
18:11:54|6.9585
18:11:54|6.9585
18:11:55|6.9585
18:11:56|6.9585
18:11:58|6.9585
18:11:59|6.9719
18:12:00|6.9719
18:12:01|6.9719
18:12:02|6.9719
18:12:03|6.9716
18:12:04|6.9716
18:12:05|6.9716
18:12:06|6.9716
18:12:07|6.9551
18:12:08|6.9551
18:12:09|6.9716
18:12:10|6.9716
18:12:11|6.9716
18:12:12|6.9716
18:12:14|6.9716
18:12:16|6.9716
18:12:16|6.9645
18:12:18|6.9568
18:12:19|6.9568
18:12:20|6.9568
18:12:22|6.9568
18:12:23|6.9568
18:12:24|6.9568
18:12:25|6.9568
18:12:26|6.9568
18:12:27|6.9568
18:12:29|6.9684
18:12:29|6.9684
18:12:31|6.9684
18:12:33|6.9684
18:12:34|6.9684
18:12:34|6.9574
18:12:36|6.9568
18:12:37|6.9568
18:12:38|6.9568
18:12:38|6.9572
18:12:39|6.9693
18:12:40|6.9693
18:12:42|6.9693
18:12:43|6.9693
18:12:44|6.9693
18:12:45|6.9693
18:12:46|6.9693
18:12:47|6.9693
18:12:48|6.9693
18:12:49|6.9585
18:12:50|6.9585
18:12:51|6.9585
18:12:52|6.9585
18:12:53|6.9585
18:12:54|6.9585
18:12:55|6.967
18:12:56|6.967
18:12:57|6.9573
18:12:58|6.9569
18:12:59|6.9668
18:13:00|6.9668
18:13:01|6.9668
18:13:02|6.9668
18:13:03|6.9668
18:13:04|6.9668
18:13:05|6.9689
18:13:06|6.9683
18:13:07|6.9683
18:13:08|6.9683
18:13:09|6.9683
18:13:10|6.9683
18:13:11|6.9585
18:13:12|6.9585
18:13:14|6.9585
18:13:16|6.9585
18:13:16|6.9585
18:13:18|6.9585
18:13:20|6.9585
18:13:21|6.9548
18:13:21|6.9548
18:13:23|6.9548
18:13:23|6.95
18:13:25|6.95
18:13:26|6.95
18:13:28|6.956
18:13:29|6.956
18:13:29|6.956
18:13:30|6.9467
18:13:32|6.956
18:13:33|6.956
18:13:34|6.956
18:13:36|6.9611
18:13:37|6.956
18:13:38|6.956
18:13:40|6.9667
18:13:41|6.97
18:13:42|6.9653
18:13:43|6.9653
18:13:44|6.9656
18:13:45|6.956
18:13:47|6.9648
18:13:49|6.9648
18:13:49|6.9648
18:13:51|6.9648
18:13:52|6.9648
18:13:52|6.9648
18:13:53|6.9648
18:13:54|6.9648
18:13:55|6.96
18:13:57|6.96
18:13:58|6.96
18:13:58|6.9627
18:14:00|6.9627
18:14:01|6.9627
18:14:02|6.9627
18:14:03|6.9627
18:14:03|6.9623
18:14:05|6.9623
18:14:05|6.9623
18:14:06|6.9623
18:14:07|6.9618
18:14:09|6.9618
18:14:10|6.9612
18:14:12|6.9612
18:14:12|6.9612
18:14:14|6.9442
18:14:15|6.9134
18:14:17|6.9134
18:14:18|6.9248
18:14:18|6.9479
18:14:20|6.9479
18:14:21|6.9479
18:14:23|6.9479
18:14:23|6.9479
18:14:25|6.9479
18:14:25|6.9479
18:14:27|6.96
18:14:28|6.96
18:14:29|6.96
18:14:30|6.96
18:14:31|6.96
18:14:32|6.96
18:14:34|6.96
18:14:35|6.96
18:14:36|6.96
18:14:38|6.96
18:14:38|6.96
18:14:39|6.96
18:14:42|6.96
18:14:43|6.9595
18:14:43|6.9595
18:14:45|6.9595
18:14:45|6.9595
18:14:46|6.9595
18:14:48|6.9595
18:14:48|6.9427
18:14:49|6.9427
18:14:50|6.9427
18:14:51|6.946
18:14:53|6.946
18:14:53|6.946
18:14:54|6.946
18:14:55|6.946
18:14:57|6.946
18:14:58|6.946
18:14:59|6.946
18:15:00|6.946
18:15:01|6.9473
18:15:01|6.9486
18:15:02|6.9486
18:15:04|6.9486
18:15:04|6.9499
18:15:05|6.9499
18:15:06|6.9499
18:15:08|6.9499
18:15:09|6.9499
18:15:09|6.9499
18:15:11|6.9496
18:15:12|6.9383
18:15:13|6.9383
18:15:14|6.9217
18:15:16|6.9411
18:15:17|6.9499
18:15:18|6.9499
18:15:20|6.9499
18:15:22|6.9499
18:15:23|6.9499
18:15:24|6.945
18:15:25|6.9492
18:15:26|6.94
18:15:28|6.94
18:15:28|6.94
18:15:30|6.94
18:15:31|6.94
18:15:33|6.94
18:15:33|6.9406
18:15:34|6.9406
18:15:35|6.9097
18:15:36|6.896
18:15:38|6.9159
18:15:39|6.9159
18:15:39|6.9159
18:15:41|6.9195
18:15:42|6.9195
18:15:43|6.9007
18:15:44|6.9007
18:15:44|6.9007
18:15:45|6.9007
18:15:47|6.9007
18:15:48|6.9007
18:15:49|6.9007
18:15:50|6.9007
18:15:50|6.8931
18:15:51|6.8931
18:15:53|6.8931
18:15:53|6.8931
18:15:55|6.8931
18:15:56|6.9143
18:15:57|6.9143
18:15:58|6.9143
18:15:59|6.9032
18:16:00|6.9032
18:16:02|6.9032
18:16:03|6.9016
18:16:04|6.8997
18:16:05|6.9
18:16:06|6.9
18:16:07|6.8878
18:16:08|6.8878
18:16:09|6.8878
18:16:10|6.888
18:16:11|6.888
18:16:12|6.888
18:16:13|6.8996
18:16:14|6.9
18:16:15|6.8884
18:16:16|6.8884
18:16:17|6.8884
18:16:19|6.8894
18:16:20|6.9
18:16:22|6.9
18:16:23|6.9
18:16:25|6.8969
18:16:26|6.8969
18:16:28|6.8969
18:16:28|6.8969
18:16:30|6.8969
18:16:30|6.8969
18:16:32|6.8903
18:16:33|6.8901
18:16:34|6.8901
18:16:35|6.8901
18:16:36|6.8901
18:16:37|6.8901
18:16:39|6.8897
18:16:39|6.8969
18:16:40|6.8969
18:16:42|6.8969
18:16:43|6.8724
18:16:43|6.8956
18:16:45|6.8969
18:16:46|6.8969
18:16:47|6.8969
18:16:48|6.8969
18:16:49|6.8969
18:16:50|6.8969
18:16:50|6.8969
18:16:52|6.8969
18:16:53|6.8969
18:16:54|6.8969
18:16:54|6.8969
18:16:56|6.8969
18:16:56|6.8969
18:16:57|6.9
18:16:59|6.9
18:17:00|6.9
18:17:01|6.8853
18:17:02|6.8995
18:17:03|6.8859
18:17:04|6.8851
18:17:05|6.8851
18:17:06|6.885
18:17:07|6.8996
18:17:08|6.8994
18:17:09|6.8994
18:17:11|6.8994
18:17:12|6.88
18:17:13|6.88
18:17:15|6.88
18:17:15|6.88
18:17:16|6.88
18:17:17|6.88
18:17:20|6.88
18:17:21|6.8799
18:17:22|6.8799
18:17:24|6.88
18:17:26|6.88
18:17:28|6.88
18:17:30|6.88
18:17:32|6.88
18:17:32|6.88
18:17:34|6.88
18:17:35|6.8799
18:17:36|6.8799
18:17:37|6.8709
18:17:38|6.8797
18:17:39|6.8797
18:17:40|6.8797
18:17:42|6.871
18:17:43|6.871
18:17:44|6.871
18:17:45|6.88
18:17:46|6.88
18:17:47|6.8756
18:17:49|6.8756
18:17:50|6.8756
18:17:50|6.8995
18:17:51|6.8995
18:17:52|6.8992
18:17:54|6.8808
18:17:55|6.8808
18:17:55|6.8808
18:17:56|6.8808
18:17:57|6.8808
18:17:58|6.8808
18:17:59|6.8808
18:18:00|6.8808
18:18:01|6.8808
18:18:03|6.8985
18:18:03|6.8985
18:18:04|6.8985
18:18:06|6.8985
18:18:06|6.8985
18:18:07|6.8808
18:18:08|6.8808
18:18:10|6.8808
18:18:11|6.8808
18:18:12|6.8908
18:18:13|6.8908
18:18:14|6.898
18:18:14|6.898
18:18:16|6.898
18:18:17|6.898
18:18:17|6.898
18:18:19|6.898
18:18:19|6.898
18:18:22|6.898
18:18:23|6.898
18:18:25|6.8908
18:18:27|6.8908
18:18:29|6.8907
18:18:30|6.8908
18:18:32|6.8817
18:18:32|6.8817
18:18:33|6.8817
18:18:34|6.8817
18:18:36|6.8819
18:18:37|6.8819
18:18:38|6.8819
18:18:40|6.8814
18:18:40|6.8814
18:18:41|6.8814
18:18:42|6.8814
18:18:44|6.8814
18:18:45|6.8814
18:18:46|6.8908
18:18:47|6.8908
18:18:48|6.8908
18:18:49|6.8908
18:18:50|6.8908
18:18:51|6.8908
18:18:52|6.8908
18:18:53|6.8995
18:18:54|6.8995
18:18:55|6.89
18:18:56|6.927
18:18:57|6.927
18:18:58|6.927
18:18:59|6.9028
18:19:00|6.9028
18:19:01|6.9028
18:19:02|6.9028
18:19:04|6.9031
18:19:04|6.9031
18:19:06|6.9022
18:19:07|6.9219
18:19:08|6.919
18:19:09|6.919
18:19:10|6.919
18:19:11|6.9194
18:19:12|6.9194
18:19:13|6.9233
18:19:14|6.9233
18:19:15|6.9233
18:19:16|6.9233
18:19:18|6.9233
18:19:19|6.9233
18:19:19|6.9233
18:19:20|6.9009
18:19:21|6.9009
18:19:23|6.9197
18:19:25|6.9197
18:19:26|6.9009
18:19:28|6.9009
18:19:28|6.9009
18:19:30|6.9009
18:19:31|6.9005
18:19:32|6.9005
18:19:34|6.9007
18:19:36|6.9018
18:19:37|6.9008
18:19:38|6.9008
18:19:40|6.9008
18:19:40|6.9008
18:19:42|6.9008
18:19:43|6.9008
18:19:44|6.9006
18:19:45|6.9006
18:19:46|6.9004
18:19:47|6.9004
18:19:48|6.9004
18:19:49|6.8994
18:19:50|6.8994
18:19:51|6.8994
18:19:52|6.8994
18:19:53|6.9008
18:19:54|6.8849
18:19:55|6.8849
18:19:56|6.9008
18:19:57|6.9008
18:19:58|6.9049
18:19:59|6.8843
18:20:00|6.9004
18:20:01|6.9004
18:20:02|6.9004
18:20:03|6.9004
18:20:05|6.9004
18:20:05|6.886
18:20:07|6.886
18:20:08|6.886
18:20:10|6.886
18:20:10|6.9
18:20:11|6.9
18:20:12|6.9
18:20:13|6.9008
18:20:15|6.8994
18:20:16|6.8994
18:20:17|6.9004
18:20:18|6.8898
18:20:19|6.8898
18:20:20|6.8898
18:20:21|6.9
18:20:23|6.9
18:20:24|6.8997
18:20:25|6.8997
18:20:26|6.8997
18:20:28|6.8997
18:20:29|6.8997
18:20:29|6.8997
18:20:31|6.8993
18:20:33|6.8993
18:20:33|6.8993
18:20:35|6.8993
18:20:36|6.8993
18:20:37|6.899
18:20:38|6.899
18:20:39|6.899
18:20:41|6.899
18:20:43|6.8981
18:20:43|6.8901
18:20:44|6.8901
18:20:45|6.8901
18:20:47|6.89
18:20:47|6.89
18:20:48|6.8867
18:20:49|6.8867
18:20:51|6.8867
18:20:51|6.8867
18:20:53|6.8948
18:20:54|6.8948
18:20:55|6.8948
18:20:55|6.8948
18:20:57|6.8948
18:20:58|6.8948
18:20:59|6.8849
18:21:00|6.8849
18:21:00|6.8849
18:21:02|6.8849
18:21:03|6.8849
18:21:04|6.8849
18:21:05|6.8849
18:21:05|6.894
18:21:06|6.8857
18:21:08|6.8857
18:21:08|6.8857
18:21:10|6.895
18:21:10|6.895
18:21:11|6.895
18:21:13|6.895
18:21:14|6.8856
18:21:15|6.8856
18:21:16|6.894
18:21:17|6.894
18:21:18|6.894
18:21:19|6.894
18:21:20|6.894
18:21:21|6.8856
18:21:22|6.8856
18:21:24|6.8935
18:21:25|6.8935
18:21:27|6.8935
18:21:28|6.8856
18:21:29|6.8856
18:21:30|6.8856
18:21:31|6.8856
18:21:33|6.8856
18:21:35|6.8856
18:21:35|6.8856
18:21:37|6.8856
18:21:39|6.8856
18:21:39|6.8856
18:21:40|6.8856
18:21:41|6.8856
18:21:43|6.8856
18:21:44|6.8856
18:21:45|6.8856
18:21:46|6.8856
18:21:47|6.8856
18:21:48|6.8858
18:21:49|6.8939
18:21:50|6.8859
18:21:51|6.8859
18:21:52|6.8979
18:21:53|6.8979
18:21:54|6.8979
18:21:55|6.8951
18:21:56|6.8951
18:21:57|6.894
18:21:58|6.894
18:21:59|6.894
18:22:00|6.894
18:22:01|6.894
18:22:02|6.8937
18:22:04|6.8938
18:22:05|6.8938
18:22:06|6.885
18:22:07|6.88
18:22:08|6.88
18:22:09|6.88
18:22:10|6.88
18:22:11|6.88
18:22:12|6.8938
18:22:13|6.8938
18:22:14|6.8938
18:22:15|6.8938
18:22:17|6.8892
18:22:18|6.8833
18:22:20|6.8834
18:22:21|6.8931
18:22:22|6.8931
18:22:23|6.8931
18:22:25|6.8931
18:22:26|6.8919
18:22:28|6.8919
18:22:29|6.8919
18:22:31|6.8919
18:22:32|6.8919
18:22:34|6.8931
18:22:34|6.8926
18:22:36|6.8926
18:22:37|6.8926
18:22:38|6.8926
18:22:39|6.8918
18:22:41|6.8918
18:22:42|6.8918
18:22:42|6.8918
18:22:43|6.8918
18:22:44|6.8918
18:22:46|6.8918
18:22:46|6.8918
18:22:48|6.8918
18:22:48|6.8918
18:22:50|6.8918
18:22:50|6.8938
18:22:51|6.8938
18:22:53|6.882
18:22:54|6.882
18:22:55|6.882
18:22:56|6.882
18:22:57|6.88
18:22:58|6.882
18:22:59|6.882
18:23:00|6.882
18:23:01|6.882
18:23:02|6.882
18:23:03|6.882
18:23:04|6.882
18:23:05|6.882
18:23:06|6.882
18:23:07|6.882
18:23:08|6.882
18:23:09|6.882
18:23:10|6.882
18:23:11|6.882
18:23:12|6.882
18:23:14|6.882
18:23:15|6.882
18:23:15|6.882
18:23:17|6.882
18:23:18|6.882
18:23:20|6.882
18:23:21|6.882
18:23:21|6.882
18:23:24|6.8924
18:23:25|6.8924
18:23:27|6.8924
18:23:27|6.8924
18:23:28|6.8924
18:23:31|6.8801
18:23:33|6.882
18:23:33|6.882
18:23:35|6.882
18:23:36|6.882
18:23:37|6.882
18:23:38|6.882
18:23:39|6.882
18:23:41|6.882
18:23:41|6.882
18:23:43|6.8935
18:23:44|6.8825
18:23:45|6.8825
18:23:46|6.8826
18:23:47|6.8826
18:23:48|6.8826
18:23:49|6.8826
18:23:50|6.88
18:23:51|6.88
18:23:52|6.88
18:23:53|6.8803
18:23:54|6.8805
18:23:55|6.8805
18:23:56|6.8805
18:23:57|6.8805
18:23:58|6.8805
18:23:59|6.8805
18:24:00|6.8922
18:24:01|6.8922
18:24:03|6.8922
18:24:04|6.8922
18:24:05|6.8922
18:24:06|6.8822
18:24:07|6.8822
18:24:08|6.8822
18:24:09|6.8824
18:24:10|6.8824
18:24:12|6.8824
18:24:12|6.8824
18:24:13|6.8895
18:24:14|6.8895
18:24:15|6.8895
18:24:16|6.8895
18:24:17|6.8895
18:24:18|6.8825
18:24:19|6.8825
18:24:20|6.8825
18:24:21|6.89
18:24:22|6.89
18:24:24|6.8892
18:24:24|6.8892
18:24:27|6.8892
18:24:28|6.8892
18:24:30|6.8892
18:24:31|6.8892
18:24:32|6.8892
18:24:34|6.89
18:24:34|6.89
18:24:37|6.89
18:24:37|6.89
18:24:39|6.89
18:24:40|6.89
18:24:42|6.89
18:24:43|6.89
18:24:44|6.89
18:24:44|6.89
18:24:46|6.89
18:24:46|6.89
18:24:47|6.89
18:24:48|6.89
18:24:49|6.89
18:24:51|6.8899
18:24:52|6.8899
18:24:53|6.8899
18:24:54|6.8899
18:24:55|6.8899
18:24:57|6.88
18:24:57|6.8897
18:24:58|6.8897
18:25:00|6.8897
18:25:01|6.8897
18:25:02|6.8888
18:25:03|6.8801
18:25:05|6.8801
18:25:05|6.8801
18:25:06|6.8801
18:25:07|6.8801
18:25:09|6.8883
18:25:09|6.8883
18:25:10|6.8883
18:25:11|6.8822
18:25:13|6.8822
18:25:13|6.8822
18:25:16|6.8822
18:25:17|6.8822
18:25:17|6.8822
18:25:18|6.8822
18:25:19|6.8822
18:25:21|6.883
18:25:22|6.8822
18:25:23|6.8892
18:25:25|6.8822
18:25:25|6.8822
18:25:28|6.8822
18:25:30|6.8822
18:25:31|6.8822
18:25:31|6.8822
18:25:33|6.8822
18:25:34|6.8885
18:25:35|6.8885
18:25:36|6.8822
18:25:37|6.8822
18:25:38|6.8822
18:25:39|6.8822
18:25:40|6.8822
18:25:41|6.8822
18:25:42|6.8884
18:25:44|6.8885
18:25:45|6.8822
18:25:46|6.8822
18:25:47|6.8822
18:25:48|6.8885
18:25:49|6.8822
18:25:50|6.8822
18:25:51|6.8822
18:25:52|6.8822
18:25:54|6.8823
18:25:54|6.8823
18:25:55|6.8883
18:25:56|6.8883
18:25:58|6.8883
18:25:58|6.8883
18:25:59|6.8883
18:26:00|6.8883
18:26:01|6.8883
18:26:03|6.89
18:26:03|6.89
18:26:05|6.89
18:26:06|6.8824
18:26:07|6.8824
18:26:07|6.8824
18:26:08|6.8824
18:26:09|6.8823
18:26:11|6.8823
18:26:11|6.8823
18:26:13|6.8823
18:26:14|6.8823
18:26:14|6.8823
18:26:16|6.8823
18:26:17|6.8823
18:26:18|6.887
18:26:20|6.887
18:26:21|6.887
18:26:22|6.887
18:26:22|6.887
18:26:24|6.887
18:26:24|6.887
18:26:25|6.887
18:26:26|6.887
18:26:28|6.887
18:26:30|6.887
18:26:32|6.887
18:26:32|6.887
18:26:33|6.887
18:26:36|6.887
18:26:37|6.887
18:26:38|6.887
18:26:39|6.887
18:26:40|6.887
18:26:41|6.887
18:26:42|6.8825
18:26:43|6.8824
18:26:44|6.8824
18:26:46|6.882
18:26:47|6.88
18:26:48|6.8824
18:26:49|6.8824
18:26:50|6.8824
18:26:51|6.8824
18:26:52|6.8824
18:26:53|6.8824
18:26:54|6.8824
18:26:55|6.8867
18:26:56|6.8867
18:26:57|6.8826
18:26:58|6.8826
18:26:59|6.8826
18:27:00|6.8826
18:27:02|6.8826
18:27:02|6.887
18:27:03|6.887
18:27:05|6.887
18:27:06|6.887
18:27:07|6.887
18:27:08|6.887
18:27:09|6.887
18:27:09|6.887
18:27:11|6.887
18:27:12|6.8826
18:27:12|6.8824
18:27:14|6.8824
18:27:15|6.8824
18:27:16|6.8824
18:27:17|6.8824
18:27:18|6.8824
18:27:20|6.8824
18:27:21|6.8826
18:27:22|6.8826
18:27:22|6.8826
18:27:24|6.8826
18:27:25|6.8826
18:27:25|6.8826
18:27:26|6.8825
18:27:28|6.8825
18:27:29|6.8825
18:27:31|6.8825
18:27:32|6.8825
18:27:32|6.8825
18:27:35|6.8826
18:27:36|6.8826
18:27:37|6.8826
18:27:38|6.8826
18:27:39|6.8826
18:27:40|6.8826
18:27:41|6.8826
18:27:43|6.8826
18:27:44|6.8826
18:27:46|6.8825
18:27:47|6.8826
18:27:47|6.8826
18:27:48|6.8826
18:27:49|6.8826
18:27:51|6.8826
18:27:52|6.8826
18:27:53|6.8826
18:27:53|6.8869
18:27:55|6.8869
18:27:55|6.8869
18:27:57|6.8869
18:27:59|6.8869
18:28:00|6.8869
18:28:00|6.8869
18:28:02|6.8869
18:28:02|6.8869
18:28:05|6.8869
18:28:05|6.887
18:28:06|6.887
18:28:07|6.887
18:28:08|6.8885
18:28:09|6.8885
18:28:11|6.8885
18:28:12|6.8894
18:28:12|6.8894
18:28:14|6.8894
18:28:14|6.8894
18:28:17|6.8894
18:28:17|6.8894
18:28:18|6.8894
18:28:19|6.887
18:28:21|6.887
18:28:22|6.8894
18:28:22|6.8894
18:28:24|6.8894
18:28:24|6.8869
18:28:26|6.8869
18:28:27|6.8869
18:28:28|6.8869
18:28:29|6.8869
18:28:31|6.887
18:28:33|6.887
18:28:33|6.887
18:28:35|6.887
18:28:36|6.887
18:28:37|6.887
18:28:38|6.8871
18:28:40|6.8871
18:28:42|6.8871
18:28:42|6.8871
18:28:44|6.8871
18:28:45|6.8871
18:28:46|6.8871
18:28:47|6.8871
18:28:47|6.8871
18:28:50|6.8871
18:28:50|6.8871
18:28:52|6.8871
18:28:52|6.8871
18:28:54|6.8871
18:28:55|6.887
18:28:56|6.887
18:28:57|6.887
18:28:58|6.887
18:28:59|6.887
18:29:00|6.887
18:29:01|6.8892
18:29:03|6.8892
18:29:04|6.8892
18:29:05|6.8892
18:29:06|6.8893
18:29:07|6.8893
18:29:09|6.8882
18:29:10|6.8882
18:29:10|6.8893
18:29:12|6.8893
18:29:13|6.8893
18:29:14|6.8893
18:29:15|6.8893
18:29:16|6.8893
18:29:16|6.8893
18:29:18|6.8894
18:29:19|6.8894
18:29:19|6.8894
18:29:21|6.8894
18:29:22|6.8894
18:29:23|6.8894
18:29:25|6.8894
18:29:25|6.8894
18:29:26|6.8894
18:29:27|6.8894
18:29:28|6.8894
18:29:29|6.8894
18:29:31|6.8894
18:29:33|6.8894
18:29:33|6.8894
18:29:34|6.8894
18:29:36|6.8894
18:29:38|6.8894
18:29:39|6.8894
18:29:40|6.8894
18:29:41|6.8894
18:29:42|6.8894
18:29:43|6.8894
18:29:44|6.8894
18:29:45|6.8894
18:29:46|6.8894
18:29:47|6.8894
18:29:48|6.8894
18:29:49|6.8894
18:29:51|6.8894
18:29:51|6.8894
18:29:52|6.8894
18:29:54|6.8894
18:29:55|6.8894
18:29:55|6.8831
18:29:56|6.8894
18:29:58|6.8894
18:29:58|6.8894
18:30:00|6.8896
18:30:00|6.8922
18:30:01|6.8922
18:30:02|6.8862
18:30:05|6.8922
18:30:06|6.8922
18:30:08|6.8922
18:30:08|6.8922
18:30:09|6.8922
18:30:11|6.8922
18:30:12|6.8922
18:30:12|6.8922
18:30:14|6.8922
18:30:15|6.8922
18:30:16|6.8894
18:30:17|6.8894
18:30:18|6.8894
18:30:19|6.8894
18:30:20|6.8894
18:30:21|6.8894
18:30:22|6.8894
18:30:23|6.9097
18:30:24|6.9097
18:30:25|6.9097
18:30:26|6.892
18:30:27|6.892
18:30:28|6.892
18:30:30|6.9117
18:30:30|6.9117
18:30:31|6.9117
18:30:32|6.9117
18:30:34|6.8957
18:30:36|6.8973
18:30:36|6.9164
18:30:39|6.9001
18:30:40|6.8978
18:30:40|6.8978
18:30:42|6.8978
18:30:43|6.9188
18:30:45|6.9188
18:30:46|6.9188
18:30:47|6.9188
18:30:48|6.9188
18:30:49|6.9188
18:30:51|6.9188
18:30:51|6.9188
18:30:52|6.9188
18:30:53|6.9188
18:30:54|6.9188
18:30:55|6.9188
18:30:56|6.9188
18:30:57|6.9188
18:30:58|6.9188
18:30:59|6.9188
18:31:01|6.9188
18:31:02|6.9188
18:31:04|6.9179
18:31:06|6.9179
18:31:06|6.9179
18:31:07|6.9179
18:31:09|6.9179
18:31:10|6.9179
18:31:11|6.9179
18:31:12|6.9179
18:31:13|6.9179
18:31:14|6.9179
18:31:15|6.9179
18:31:17|6.9179
18:31:17|6.9154
18:31:18|6.9015
18:31:19|6.8939
18:31:20|6.892
18:31:22|6.892
18:31:22|6.892
18:31:24|6.8921
18:31:24|6.8921
18:31:26|6.8921
18:31:26|6.9081
18:31:27|6.9081
18:31:29|6.9081
18:31:30|6.8935
18:31:31|6.8935
18:31:32|6.8935
18:31:34|6.8935
18:31:34|6.8935
18:31:37|6.8935
18:31:38|6.9072
18:31:39|6.9072
18:31:40|6.9072
18:31:41|6.9068
18:31:43|6.9068
18:31:43|6.9068
18:31:44|6.9068
18:31:45|6.9068
18:31:46|6.9068
18:31:47|6.9068
18:31:48|6.9068
18:31:49|6.9068
18:31:51|6.9068
18:31:52|6.9068
18:31:53|6.9068
18:31:53|6.9068
18:31:54|6.9068
18:31:55|6.9068
18:31:56|6.9068
18:31:58|6.9077
18:31:58|6.9077
18:32:00|6.9077
18:32:00|6.9077
18:32:01|6.9085
18:32:02|6.9109
18:32:04|6.9109
18:32:04|6.9109
18:32:06|6.897
18:32:06|6.897
18:32:08|6.9103
18:32:08|6.9103
18:32:10|6.9103
18:32:11|6.9079
18:32:11|6.9073
18:32:12|6.9073
18:32:13|6.9073
18:32:14|6.9073
18:32:16|6.9073
18:32:16|6.9073
18:32:18|6.9073
18:32:19|6.9073
18:32:20|6.9073
18:32:21|6.9072
18:32:23|6.9072
18:32:23|6.9072
18:32:25|6.9067
18:32:26|6.9067
18:32:26|6.8936
18:32:27|6.8936
18:32:28|6.8936
18:32:30|6.8936
18:32:31|6.8936
18:32:31|6.8936
18:32:32|6.8944
18:32:34|6.8944
18:32:36|6.8949
18:32:38|6.8949
18:32:40|6.8949
18:32:41|6.8949
18:32:43|6.8949
18:32:43|6.8949
18:32:45|6.8949
18:32:45|6.8958
18:32:46|6.8958
18:32:47|6.8958
18:32:49|6.9061
18:32:49|6.8949
18:32:50|6.8954
18:32:52|6.8954
18:32:52|6.8954
18:32:53|6.8954
18:32:54|6.8954
18:32:56|6.8955
18:32:56|6.8955
18:32:57|6.8955
18:32:59|6.8949
18:33:00|6.8949
18:33:00|6.8949
18:33:02|6.892
18:33:02|6.8826
18:33:04|6.8826
18:33:04|6.8826
18:33:07|6.8826
18:33:07|6.8942
18:33:09|6.8942
18:33:10|6.8942
18:33:11|6.8942
18:33:12|6.8937
18:33:13|6.8937
18:33:14|6.8937
18:33:16|6.8937
18:33:17|6.8937
18:33:17|6.8937
18:33:19|6.8937
18:33:20|6.8844
18:33:21|6.8844
18:33:22|6.8917
18:33:24|6.8938
18:33:25|6.8938
18:33:26|6.8938
18:33:27|6.8938
18:33:27|6.8938
18:33:29|6.8941
18:33:29|6.8938
18:33:30|6.8937
18:33:32|6.89
18:33:33|6.89
18:33:34|6.89
18:33:36|6.89
18:33:37|6.89
18:33:38|6.8845
18:33:40|6.8845
18:33:41|6.8845
18:33:43|6.8845
18:33:44|6.8977
18:33:46|6.8977
18:33:47|6.8977
18:33:48|6.8977
18:33:48|6.8855
18:33:50|6.8964
18:33:50|6.8964
18:33:51|6.8824
18:33:52|6.8824
18:33:54|6.876
18:33:54|6.876
18:33:55|6.876
18:33:56|6.876
18:33:57|6.876
18:33:58|6.876
18:33:59|6.876
18:34:00|6.8754
18:34:01|6.876
18:34:03|6.876
18:34:04|6.876
18:34:04|6.876
18:34:05|6.8824
18:34:08|6.8923
18:34:09|6.8923
18:34:09|6.8923
18:34:10|6.8923
18:34:12|6.8923
18:34:13|6.8923
18:34:14|6.8923
18:34:15|6.8937
18:34:16|6.8937
18:34:17|6.8937
18:34:18|6.8937
18:34:19|6.8937
18:34:21|6.8782
18:34:22|6.8782
18:34:23|6.8782
18:34:24|6.8782
18:34:25|6.879
18:34:26|6.8922
18:34:27|6.8922
18:34:29|6.8922
18:34:30|6.8918
18:34:31|6.8779
18:34:32|6.8779
18:34:33|6.8779
18:34:34|6.8783
18:34:35|6.8783
18:34:37|6.8783
18:34:37|6.8783
18:34:38|6.8783
18:34:39|6.8906
18:34:40|6.8906
18:34:42|6.8906
18:34:43|6.8906
18:34:44|6.8906
18:34:45|6.8906
18:34:46|6.8906
18:34:47|6.8906
18:34:48|6.8906
18:34:49|6.8906
18:34:50|6.8906
18:34:51|6.8906
18:34:52|6.8906
18:34:53|6.8906
18:34:54|6.8906
18:34:56|6.8906
18:34:57|6.8906
18:34:57|6.8906
18:35:00|6.8906
18:35:00|6.8906
18:35:01|6.8902
18:35:03|6.8902
18:35:04|6.8902
18:35:04|6.8906
18:35:05|6.8906
18:35:08|6.89
18:35:08|6.89
18:35:11|6.89
18:35:12|6.8897
18:35:12|6.8897
18:35:14|6.8897
18:35:15|6.8897
18:35:16|6.8897
18:35:17|6.8897
18:35:18|6.8897
18:35:19|6.8897
18:35:20|6.8897
18:35:21|6.8897
18:35:22|6.8897
18:35:23|6.8884
18:35:24|6.8897
18:35:25|6.8897
18:35:26|6.8899
18:35:27|6.8899
18:35:28|6.8922
18:35:29|6.8922
18:35:30|6.8922
18:35:31|6.8922
18:35:32|6.8922
18:35:34|6.8922
18:35:34|6.8922
18:35:35|6.8922
18:35:37|6.8922
18:35:39|6.8922
18:35:40|6.8922
18:35:41|6.8893
18:35:43|6.8893
18:35:43|6.8896
18:35:46|6.8921
18:35:47|6.8921
18:35:48|6.8897
18:35:49|6.8897
18:35:51|6.8792
18:35:53|6.8915
18:35:53|6.8922
18:35:54|6.8922
18:35:57|6.8922
18:35:57|6.8922
18:35:59|6.8915
18:35:59|6.8915
18:36:00|6.8905
18:36:01|6.8905
18:36:02|6.8905
18:36:03|6.8905
18:36:05|6.8905
18:36:07|6.8896
18:36:08|6.8896
18:36:09|6.8896
18:36:10|6.8896
18:36:11|6.8896
18:36:12|6.8794
18:36:13|6.8891
18:36:14|6.8891
18:36:15|6.8887
18:36:16|6.876
18:36:18|6.876
18:36:19|6.8764
18:36:21|6.876
18:36:21|6.876
18:36:23|6.876
18:36:23|6.876
18:36:25|6.8762
18:36:26|6.8762
18:36:27|6.8859
18:36:28|6.8859
18:36:29|6.8859
18:36:29|6.8859
18:36:31|6.88
18:36:32|6.88
18:36:33|6.88
18:36:34|6.88
18:36:35|6.8854
18:36:36|6.8854
18:36:37|6.8762
18:36:39|6.8862
18:36:39|6.8862
18:36:42|6.8904
18:36:43|6.8904
18:36:43|6.8809
18:36:45|6.8809
18:36:46|6.8809
18:36:47|6.8808
18:36:48|6.88
18:36:49|6.88
18:36:50|6.88
18:36:51|6.88
18:36:52|6.88
18:36:53|6.88
18:36:54|6.8808
18:36:55|6.8808
18:36:56|6.8808
18:36:57|6.8808
18:36:58|6.8808
18:36:59|6.8808
18:37:00|6.8808
18:37:02|6.8808
18:37:03|6.8808
18:37:03|6.88
18:37:05|6.88
18:37:06|6.88
18:37:06|6.88
18:37:07|6.8905
18:37:10|6.8905
18:37:10|6.8905
18:37:12|6.88
18:37:12|6.88
18:37:14|6.88
18:37:15|6.88
18:37:16|6.8803
18:37:16|6.8803
18:37:18|6.8803
18:37:18|6.8949
18:37:20|6.8941
18:37:21|6.8941
18:37:22|6.8941
18:37:23|6.8942
18:37:24|6.9
18:37:25|6.9
18:37:26|6.8902
18:37:27|6.8802
18:37:28|6.8898
18:37:29|6.8898
18:37:30|6.8898
18:37:31|6.8898
18:37:32|6.8898
18:37:33|6.8898
18:37:34|6.8988
18:37:35|6.8825
18:37:36|6.8941
18:37:37|6.8941
18:37:39|6.8941
18:37:40|6.8941
18:37:42|6.8899
18:37:44|6.8899
18:37:44|6.8898
18:37:45|6.8898
18:37:47|6.8898
18:37:47|6.8941
18:37:49|6.8941
18:37:52|6.8986
18:37:52|6.8898
18:37:53|6.8898
18:37:54|6.8898
18:37:55|6.8898
18:37:56|6.9
18:37:57|6.9
18:37:59|6.8898
18:38:00|6.8997
18:38:01|6.8997
18:38:01|6.8997
18:38:03|6.8979
18:38:04|6.8979
18:38:04|6.8979
18:38:06|6.8925
18:38:06|6.8925
18:38:08|6.8925
18:38:09|6.8979
18:38:10|6.8979
18:38:11|6.8968
18:38:12|6.8968
18:38:13|6.8844
18:38:14|6.8968
18:38:15|6.8968
18:38:16|6.8968
18:38:17|6.8968
18:38:18|6.8968
18:38:19|6.8968
18:38:21|6.8968
18:38:22|6.8968
18:38:23|6.8857
18:38:24|6.8857
18:38:25|6.8857
18:38:26|6.8857
18:38:27|6.8857
18:38:28|6.8857
18:38:29|6.8857
18:38:30|6.8857
18:38:31|6.8857
18:38:32|6.8857
18:38:33|6.8842
18:38:34|6.8845
18:38:35|6.8845
18:38:36|6.8845
18:38:37|6.8845
18:38:38|6.8845
18:38:40|6.8845
18:38:41|6.8845
18:38:43|6.8845
18:38:43|6.8845
18:38:46|6.8845
18:38:46|6.8845
18:38:49|6.8845
18:38:49|6.8845
18:38:50|6.8845
18:38:51|6.8845
18:38:53|6.8565
18:38:54|6.8677
18:38:55|6.8368
18:38:56|6.8295
18:38:57|6.8493
18:38:58|6.8234
18:39:00|6.8379
18:39:02|6.8776
18:39:02|6.8776
18:39:03|6.8528
18:39:05|6.8528
18:39:06|6.8435
18:39:07|6.8435
18:39:08|6.8435
18:39:09|6.8435
18:39:11|6.8233
18:39:12|6.8233
18:39:14|6.8402
18:39:14|6.8402
18:39:15|6.8402
18:39:16|6.8269
18:39:18|6.8308
18:39:19|6.8295
18:39:20|6.8295
18:39:20|6.8295
18:39:22|6.8497
18:39:23|6.8281
18:39:23|6.8281
18:39:26|6.8281
18:39:27|6.8425
18:39:28|6.8435
18:39:28|6.8417
18:39:29|6.8428
18:39:30|6.8428
18:39:32|6.8395
18:39:32|6.8395
18:39:34|6.8945
18:39:35|6.8945
18:39:36|6.8945
18:39:37|6.8835
18:39:37|6.8493
18:39:39|6.8811
18:39:39|6.8811
18:39:40|6.8811
18:39:42|6.8769
18:39:43|6.8769
18:39:45|6.8769
18:39:45|6.8769
18:39:48|6.8547
18:39:48|6.8516
18:39:50|6.8516
18:39:51|6.8556
18:39:52|6.8556
18:39:54|6.8699
18:39:55|6.8553
18:39:55|6.8553
18:39:56|6.8553
18:39:58|6.8553
18:39:58|6.8553
18:39:59|6.8553
18:40:00|6.8553
18:40:01|6.8695
18:40:03|6.8779
18:40:03|6.8554
18:40:05|6.8805
18:40:07|6.8652
18:40:08|6.8652
18:40:08|6.8652
18:40:11|6.8652
18:40:11|6.8741
18:40:12|6.8741
18:40:14|6.8697
18:40:14|6.8555
18:40:16|6.8555
18:40:17|6.8555
18:40:18|6.8555
18:40:18|6.8562
18:40:20|6.8562
18:40:20|6.8562
18:40:22|6.8562
18:40:24|6.8756
18:40:24|6.8653
18:40:25|6.8652
18:40:26|6.8652
18:40:27|6.8741
18:40:28|6.8741
18:40:29|6.8741
18:40:30|6.8741
18:40:31|6.8741
18:40:32|6.8741
18:40:33|6.8741
18:40:34|6.8805
18:40:35|6.8805
18:40:36|6.875
18:40:37|6.8621
18:40:38|6.8741
18:40:39|6.8741
18:40:40|6.8501
18:40:42|6.8501
18:40:44|6.8558
18:40:45|6.8558
18:40:46|6.8626
18:40:48|6.8626
18:40:48|6.8776
18:40:50|6.8776
18:40:51|6.8776
18:40:52|6.8776
18:40:53|6.8624
18:40:54|6.8624
18:40:55|6.8624
18:40:56|6.8624
18:40:58|6.8626
18:40:59|6.8623
18:40:59|6.8623
18:41:00|6.8626
18:41:01|6.8626
18:41:04|6.8626
18:41:05|6.8625
18:41:06|6.8625
18:41:07|6.8625
18:41:08|6.8625
18:41:09|6.8625
18:41:10|6.8626
18:41:11|6.8626
18:41:12|6.8626
18:41:14|6.8626
18:41:14|6.8626
18:41:15|6.8626
18:41:17|6.8626
18:41:17|6.8626
18:41:19|6.8626
18:41:20|6.859
18:41:21|6.859
18:41:23|6.859
18:41:23|6.859
18:41:25|6.859
18:41:26|6.859
18:41:27|6.8626
18:41:28|6.8624
18:41:29|6.8624
18:41:30|6.859
18:41:30|6.859
18:41:31|6.8625
18:41:33|6.859
18:41:34|6.859
18:41:35|6.859
18:41:36|6.859
18:41:37|6.859
18:41:38|6.859
18:41:39|6.859
18:41:40|6.8625
18:41:41|6.8625
18:41:42|6.8625
18:41:44|6.8626
18:41:45|6.8734
18:41:46|6.8734
18:41:47|6.8734
18:41:49|6.8734
18:41:50|6.8727
18:41:50|6.8727
18:41:52|6.8596
18:41:53|6.8596
18:41:53|6.8723
18:41:54|6.8723
18:41:56|6.8723
18:41:56|6.8723
18:41:58|6.8599
18:41:58|6.8599
18:42:01|6.8625
18:42:02|6.8625
18:42:03|6.8625
18:42:04|6.8625
18:42:04|6.8625
18:42:06|6.8625
18:42:06|6.8625
18:42:08|6.8625
18:42:09|6.8625
18:42:09|6.8625
18:42:11|6.8625
18:42:11|6.8625
18:42:13|6.8625
18:42:14|6.8625
18:42:15|6.86
18:42:16|6.86
18:42:17|6.86
18:42:17|6.859
18:42:19|6.859
18:42:20|6.859
18:42:21|6.859
18:42:22|6.859
18:42:23|6.859
18:42:24|6.859
18:42:25|6.859
18:42:26|6.859
18:42:26|6.8596
18:42:28|6.859
18:42:29|6.859
18:42:30|6.8625
18:42:31|6.8625
18:42:32|6.8719
18:42:34|6.859
18:42:35|6.859
18:42:36|6.859
18:42:38|6.8694
18:42:38|6.8694
18:42:39|6.8694
18:42:41|6.8694
18:42:41|6.8694
18:42:42|6.8694
18:42:44|6.8694
18:42:45|6.8694
18:42:47|6.8694
18:42:48|6.8694
18:42:50|6.8694
18:42:50|6.8594
18:42:52|6.8594
18:42:53|6.8594
18:42:55|6.8683
18:42:55|6.8683
18:42:57|6.8683
18:42:58|6.8681
18:42:59|6.8681
18:43:00|6.8681
18:43:01|6.8595
18:43:02|6.8595
18:43:03|6.8595
18:43:05|6.8595
18:43:05|6.8595
18:43:06|6.8596
18:43:07|6.8596
18:43:08|6.8596
18:43:09|6.8596
18:43:10|6.8596
18:43:11|6.8596
18:43:13|6.8596
18:43:14|6.8596
18:43:14|6.8596
18:43:16|6.8596
18:43:17|6.8596
18:43:18|6.8596
18:43:19|6.8596
18:43:20|6.8595
18:43:21|6.8595
18:43:22|6.8595
18:43:23|6.8596
18:43:24|6.8596
18:43:25|6.8596
18:43:26|6.8596
18:43:27|6.8596
18:43:28|6.8596
18:43:29|6.8595
18:43:30|6.8595
18:43:31|6.8595
18:43:32|6.8595
18:43:33|6.8595
18:43:34|6.8595
18:43:35|6.8595
18:43:36|6.8595
18:43:37|6.8595
18:43:38|6.8595
18:43:39|6.8595
18:43:41|6.8595
18:43:42|6.8595
18:43:43|6.8595
18:43:44|6.8595
18:43:46|6.8595
18:43:48|6.8595
18:43:50|6.8595
18:43:52|6.859
18:43:53|6.859
18:43:54|6.859
18:43:55|6.859
18:43:56|6.859
18:43:58|6.859
18:43:58|6.8595
18:44:00|6.8595
18:44:01|6.8595
18:44:01|6.8596
18:44:02|6.8596
18:44:05|6.8596
18:44:05|6.8596
18:44:07|6.8615
18:44:08|6.8591
18:44:08|6.8591
18:44:09|6.8591
18:44:11|6.8591
18:44:13|6.8591
18:44:14|6.8591
18:44:14|6.8591
18:44:16|6.8591
18:44:16|6.8591
18:44:18|6.8591
18:44:18|6.8591
18:44:20|6.8591
18:44:21|6.8591
18:44:21|6.8591
18:44:23|6.8591
18:44:23|6.8687
18:44:24|6.8687
18:44:26|6.8687
18:44:27|6.8687
18:44:27|6.8686
18:44:29|6.8686
18:44:30|6.8686
18:44:30|6.8686
18:44:32|6.8686
18:44:32|6.8686
18:44:33|6.8686
18:44:35|6.8686
18:44:35|6.8686
18:44:37|6.8686
18:44:37|6.8686
18:44:39|6.8686
18:44:39|6.8686
18:44:40|6.8686
18:44:41|6.87
18:44:42|6.8603
18:44:44|6.8603
18:44:44|6.8603
18:44:47|6.8603
18:44:47|6.8603
18:44:48|6.8608
18:44:51|6.8608
18:44:53|6.8608
18:44:54|6.8608
18:44:55|6.8608
18:44:56|6.8608
18:44:58|6.8608
18:44:59|6.8677
18:45:00|6.8654
18:45:01|6.8612
18:45:03|6.8612
18:45:04|6.8612
18:45:05|6.8612
18:45:07|6.8612
18:45:08|6.8684
18:45:09|6.8684
18:45:10|6.8684
18:45:11|6.8684
18:45:12|6.8684
18:45:13|6.8684
18:45:15|6.867
18:45:16|6.867
18:45:17|6.8684
18:45:18|6.8684
18:45:19|6.8684
18:45:19|6.8743
18:45:20|6.8743
18:45:22|6.8678
18:45:23|6.8678
18:45:25|6.8678
18:45:26|6.8645
18:45:27|6.8645
18:45:28|6.8742
18:45:29|6.8742
18:45:30|6.8742
18:45:30|6.8742
18:45:31|6.8742
18:45:33|6.8742
18:45:34|6.8742
18:45:34|6.8742
18:45:36|6.8749
18:45:37|6.8749
18:45:37|6.8686
18:45:38|6.8686
18:45:40|6.8686
18:45:40|6.8741
18:45:42|6.8741
18:45:43|6.8741
18:45:43|6.8741
18:45:45|6.8741
18:45:45|6.8748
18:45:47|6.8678
18:45:49|6.8678
18:45:50|6.8678
18:45:52|6.8746
18:45:53|6.8746
18:45:54|6.8746
18:45:55|6.8746
18:45:57|6.8678
18:45:57|6.8678
18:45:58|6.8747
18:45:59|6.8749
18:46:01|6.8749
18:46:03|6.875
18:46:03|6.86
18:46:04|6.86
18:46:05|6.86
18:46:06|6.8746
18:46:07|6.8746
18:46:09|6.8746
18:46:10|6.8641
18:46:12|6.8641
18:46:12|6.8641
18:46:13|6.8641
18:46:14|6.8609
18:46:15|6.8609
18:46:17|6.8609
18:46:17|6.8609
18:46:18|6.8609
18:46:19|6.8609
18:46:20|6.8609
18:46:21|6.8609
18:46:22|6.86
18:46:24|6.86
18:46:24|6.86
18:46:26|6.86
18:46:26|6.86
18:46:27|6.86
18:46:29|6.87
18:46:30|6.87
18:46:31|6.87
18:46:31|6.87
18:46:32|6.87
18:46:34|6.8805
18:46:34|6.8805
18:46:35|6.8805
18:46:36|6.8603
18:46:38|6.8603
18:46:38|6.8921
18:46:40|6.8921
18:46:41|6.8921
18:46:42|6.8921
18:46:42|6.8921
18:46:44|6.8921
18:46:45|6.8921
18:46:46|6.8921
18:46:47|6.8921
18:46:49|6.8921
18:46:51|6.8908
18:46:52|6.8908
18:46:52|6.8908
18:46:54|6.89
18:46:54|6.8722
18:46:55|6.8722
18:46:56|6.8722
18:46:58|6.8722
18:46:58|6.8722
18:46:59|6.8888
18:47:00|6.8888
18:47:01|6.8888
18:47:03|6.8888
18:47:03|6.8888
18:47:05|6.8894
18:47:05|6.8894
18:47:06|6.8894
18:47:07|6.8894
18:47:10|6.8894
18:47:10|6.8891
18:47:11|6.8891
18:47:12|6.8891
18:47:13|6.8791
18:47:15|6.8887
18:47:16|6.8887
18:47:17|6.8887
18:47:17|6.8887
18:47:19|6.8887
18:47:20|6.88
18:47:21|6.8889
18:47:22|6.8889
18:47:23|6.8889
18:47:24|6.8888
18:47:25|6.8888
18:47:26|6.8888
18:47:27|6.8884
18:47:29|6.8884
18:47:29|6.8788
18:47:31|6.8788
18:47:32|6.8788
18:47:33|6.8788
18:47:34|6.8788
18:47:35|6.8878
18:47:35|6.8878
18:47:36|6.8878
18:47:38|6.8878
18:47:39|6.8878
18:47:40|6.8878
18:47:41|6.8878
18:47:42|6.8878
18:47:42|6.8788
18:47:45|6.8788
18:47:45|6.8788
18:47:47|6.8788
18:47:47|6.8788
18:47:50|6.8878
18:47:51|6.8878
18:47:52|6.878
18:47:52|6.878
18:47:53|6.8202
18:47:54|6.8414
18:47:55|6.8414
18:47:56|6.8414
18:47:57|6.8414
18:47:59|6.8216
18:47:59|6.8395
18:48:01|6.8395
18:48:01|6.8545
18:48:03|6.8467
18:48:04|6.8622
18:48:05|6.8622
18:48:06|6.845
18:48:07|6.8395
18:48:08|6.8395
18:48:09|6.8414
18:48:11|6.8634
18:48:11|6.8634
18:48:12|6.8431
18:48:13|6.8431
18:48:14|6.8431
18:48:15|6.8431
18:48:17|6.8431
18:48:17|6.8431
18:48:19|6.8431
18:48:19|6.8475
18:48:20|6.8475
18:48:21|6.8395
18:48:24|6.8422
18:48:24|6.8422
18:48:25|6.8422
18:48:26|6.8422
18:48:27|6.8422
18:48:29|6.8422
18:48:30|6.8422
18:48:30|6.8284
18:48:32|6.8284
18:48:33|6.8967
18:48:33|6.8883
18:48:34|6.8883
18:48:36|6.9196
18:48:36|6.8957
18:48:37|6.9139
18:48:38|6.8609
18:48:39|6.8671
18:48:40|6.8501
18:48:42|6.8353
18:48:42|6.8364
18:48:44|6.8367
18:48:45|6.836
18:48:46|6.8162
18:48:47|6.8075
18:48:47|6.8075
18:48:49|6.8075
18:48:49|6.8075
18:48:52|6.8075
18:48:52|6.8149
18:48:54|6.859
18:48:55|6.859
18:48:56|6.8592
18:48:57|6.8436
18:48:58|6.8436
18:48:59|6.8436
18:49:01|6.8436
18:49:02|6.8428
18:49:02|6.8296
18:49:03|6.8296
18:49:04|6.8296
18:49:05|6.8296
18:49:08|6.8296
18:49:08|6.8296
18:49:10|6.8296
18:49:11|6.8296
18:49:12|6.8296
18:49:13|6.8296
18:49:14|6.8296
18:49:14|6.8162
18:49:15|6.8283
18:49:18|6.8283
18:49:20|6.8415
18:49:21|6.8703
18:49:21|6.8703
18:49:22|6.8703
18:49:23|6.8703
18:49:24|6.8662
18:49:26|6.8445
18:49:27|6.8445
18:49:28|6.8686
18:49:29|6.8686
18:49:29|6.8686
18:49:31|6.8634
18:49:32|6.8066
18:49:33|6.8066
18:49:34|6.8066
18:49:35|6.8066
18:49:36|6.8066
18:49:37|6.8414
18:49:39|6.8388
18:49:40|6.8388
18:49:41|6.8217
18:49:42|6.8306
18:49:43|6.8303
18:49:44|6.8303
18:49:45|6.8303
18:49:46|6.8283
18:49:47|6.8283
18:49:48|6.8292
18:49:48|6.8311
18:49:50|6.8311
18:49:51|6.8311
18:49:53|6.8311
18:49:53|6.8311
18:49:54|6.8311
18:49:55|6.8311
18:49:58|6.8311
18:49:58|6.8311
18:49:59|6.8311
18:50:02|6.8252
18:50:02|6.8252
18:50:04|6.8165
18:50:05|6.8165
18:50:07|6.8247
18:50:08|6.8247
18:50:10|6.8247
18:50:10|6.8284
18:50:11|6.814
18:50:13|6.814
18:50:14|6.814
18:50:15|6.814
18:50:17|6.8155
18:50:18|6.8387
18:50:19|6.8387
18:50:21|6.8301
18:50:22|6.8168
18:50:23|6.8168
18:50:24|6.8168
18:50:25|6.8308
18:50:26|6.8308
18:50:27|6.8308
18:50:28|6.8716
18:50:29|6.8748
18:50:30|6.8748
18:50:31|6.8529
18:50:32|6.8741
18:50:33|6.8741
18:50:34|6.8741
18:50:35|6.8529
18:50:36|6.8362
18:50:37|6.8362
18:50:38|6.8362
18:50:39|6.8362
18:50:40|6.8362
18:50:41|6.8373
18:50:42|6.8373
18:50:43|6.8373
18:50:44|6.8172
18:50:45|6.8172
18:50:46|6.8172
18:50:47|6.874
18:50:48|6.874
18:50:49|6.874
18:50:50|6.874
18:50:51|6.874
18:50:52|6.8714
18:50:53|6.8714
18:50:54|6.8815
18:50:55|6.8715
18:50:56|6.8715
18:50:57|6.8715
18:50:58|6.8715
18:50:59|6.8715
18:51:00|6.8715
18:51:01|6.871
18:51:02|6.8919
18:51:03|6.8919
18:51:04|6.8643
18:51:06|6.8643
18:51:07|6.8643
18:51:09|6.8643
18:51:10|6.8643
18:51:12|6.8896
18:51:13|6.8896
18:51:14|6.8773
18:51:14|6.8939
18:51:17|6.8921
18:51:17|6.8921
18:51:19|6.8921
18:51:20|6.8914
18:51:21|6.8914
18:51:22|6.8914
18:51:24|6.8867
18:51:24|6.8867
18:51:25|6.8867
18:51:27|6.8867
18:51:27|6.8729
18:51:28|6.8823
18:51:30|6.8823
18:51:31|6.8919
18:51:32|6.8848
18:51:33|6.8999
18:51:33|6.8999
18:51:35|6.8999
18:51:35|6.8999
18:51:37|6.8999
18:51:37|6.8921
18:51:39|6.8921
18:51:40|6.8849
18:51:42|6.9253
18:51:43|6.8968
18:51:44|6.9
18:51:45|6.9
18:51:46|6.9
18:51:47|6.9
18:51:48|6.8915
18:51:49|6.8933
18:51:50|6.9127
18:51:51|6.9127
18:51:53|6.8848
18:51:55|6.8933
18:51:57|6.8933
18:51:58|6.8933
18:51:59|6.8955
18:52:01|6.8901
18:52:03|6.8822
18:52:04|6.8822
18:52:05|6.8822
18:52:05|6.8822
18:52:07|6.8822
18:52:08|6.8968
18:52:09|6.8968
18:52:10|6.8968
18:52:12|6.8968
18:52:12|6.8968
18:52:13|6.8968
18:52:15|6.8869
18:52:16|6.8869
18:52:17|6.8869
18:52:18|6.8839
18:52:19|6.8812
18:52:19|6.8812
18:52:21|6.8704
18:52:22|6.8704
18:52:23|6.8787
18:52:24|6.8787
18:52:24|6.8787
18:52:26|6.8787
18:52:27|6.8781
18:52:28|6.8781
18:52:29|6.8781
18:52:30|6.8785
18:52:31|6.8545
18:52:32|6.8545
18:52:34|6.871
18:52:35|6.871
18:52:35|6.871
18:52:37|6.871
18:52:38|6.8509
18:52:39|6.8509
18:52:40|6.8509
18:52:40|6.8647
18:52:42|6.8647
18:52:42|6.8647
18:52:43|6.8587
18:52:45|6.8587
18:52:46|6.8547
18:52:47|6.8547
18:52:48|6.8587
18:52:49|6.8587
18:52:50|6.8587
18:52:51|6.8569
18:52:52|6.8685
18:52:53|6.8586
18:52:54|6.8586
18:52:55|6.8586
18:52:56|6.8586
18:52:57|6.8586
18:52:58|6.8586
18:52:59|6.8586
18:53:01|6.8587
18:53:01|6.8587
18:53:03|6.8587
18:53:04|6.8587
18:53:05|6.8553
18:53:06|6.8553
18:53:07|6.8553
18:53:08|6.8553
18:53:09|6.8553
18:53:11|6.8587
18:53:12|6.8554
18:53:12|6.8554
18:53:14|6.8554
18:53:15|6.8554
18:53:16|6.8553
18:53:17|6.8553
18:53:18|6.8553
18:53:19|6.8553
18:53:20|6.8553
18:53:21|6.8553
18:53:22|6.8587
18:53:23|6.8587
18:53:24|6.8587
18:53:25|6.8587
18:53:26|6.8587
18:53:28|6.8587
18:53:29|6.8587
18:53:30|6.8545
18:53:30|6.8553
18:53:32|6.8553
18:53:32|6.8492
18:53:34|6.8412
18:53:34|6.8412
18:53:36|6.8412
18:53:36|6.8412
18:53:37|6.8414
18:53:39|6.8364
18:53:40|6.8488
18:53:41|6.8488
18:53:42|6.8364
18:53:43|6.8364
18:53:44|6.8364
18:53:45|6.8364
18:53:46|6.8364
18:53:47|6.8364
18:53:48|6.8364
18:53:49|6.8364
18:53:50|6.8364
18:53:51|6.8364
18:53:52|6.8364
18:53:53|6.8364
18:53:55|6.8364
18:53:56|6.8361
18:53:58|6.8282
18:53:58|6.8282
18:53:59|6.8282
18:54:00|6.8282
18:54:02|6.8281
18:54:03|6.8282
18:54:06|6.836
18:54:07|6.836
18:54:08|6.836
18:54:09|6.836
18:54:10|6.8279
18:54:11|6.8279
18:54:12|6.8279
18:54:14|6.823
18:54:16|6.8278
18:54:16|6.8278
18:54:19|6.8278
18:54:20|6.8279
18:54:21|6.8279
18:54:22|6.8279
18:54:23|6.8279
18:54:24|6.8279
18:54:25|6.8279
18:54:26|6.8279
18:54:27|6.8279
18:54:28|6.8279
18:54:29|6.8279
18:54:29|6.8279
18:54:31|6.823
18:54:33|6.823
18:54:33|6.823
18:54:35|6.8353
18:54:36|6.8231
18:54:37|6.8231
18:54:38|6.8231
18:54:39|6.8231
18:54:40|6.8231
18:54:41|6.8231
18:54:42|6.8295
18:54:43|6.8358
18:54:44|6.8364
18:54:45|6.832
18:54:46|6.832
18:54:47|6.832
18:54:48|6.832
18:54:49|6.832
18:54:50|6.832
18:54:51|6.832
18:54:52|6.832
18:54:53|6.832
18:54:54|6.832
18:54:56|6.832
18:54:57|6.8295
18:54:59|6.8295
18:55:00|6.8168
18:55:01|6.8168
18:55:03|6.8273
18:55:05|6.8189
18:55:06|6.8189
18:55:07|6.8189
18:55:08|6.8189
18:55:09|6.8189
18:55:10|6.8189
18:55:11|6.8168
18:55:12|6.8168
18:55:13|6.8168
18:55:14|6.8189
18:55:16|6.8171
18:55:16|6.8171
18:55:17|6.8171
18:55:18|6.8269
18:55:19|6.8269
18:55:20|6.8269
18:55:21|6.8181
18:55:22|6.8272
18:55:23|6.8272
18:55:24|6.8272
18:55:25|6.8272
18:55:26|6.8272
18:55:27|6.8272
18:55:29|6.8272
18:55:29|6.8272
18:55:31|6.8082
18:55:32|6.8082
18:55:32|6.8183
18:55:34|6.8183
18:55:35|6.8174
18:55:35|6.8174
18:55:37|6.8174
18:55:38|6.8174
18:55:39|6.8174
18:55:40|6.8174
18:55:41|6.8221
18:55:42|6.8221
18:55:43|6.8172
18:55:44|6.8175
18:55:45|6.8173
18:55:46|6.8149
18:55:47|6.8105
18:55:48|6.8105
18:55:50|6.8148
18:55:50|6.8082
18:55:51|6.8078
18:55:52|6.8078
18:55:53|6.8078
18:55:54|6.7998
18:55:55|6.7998
18:55:57|6.7998
18:55:57|6.8073
18:55:58|6.8
18:56:00|6.8
18:56:01|6.7998
18:56:02|6.8
18:56:03|6.8073
18:56:04|6.8001
18:56:05|6.8001
18:56:07|6.8001
18:56:07|6.8069
18:56:09|6.8069
18:56:10|6.8001
18:56:12|6.8001
18:56:13|6.8001
18:56:14|6.8
18:56:15|6.8
18:56:16|6.8001
18:56:17|6.8001
18:56:18|6.8001
18:56:20|6.8001
18:56:22|6.7998
18:56:22|6.7998
18:56:23|6.7998
18:56:24|6.7998
18:56:25|6.8
18:56:26|6.8
18:56:27|6.8
18:56:28|6.8
18:56:30|6.7998
18:56:30|6.8
18:56:32|6.8
18:56:33|6.8
18:56:34|6.8001
18:56:35|6.8001
18:56:36|6.8
18:56:37|6.8
18:56:38|6.7994
18:56:38|6.8001
18:56:40|6.8065
18:56:41|6.8067
18:56:41|6.8067
18:56:42|6.8028
18:56:44|6.8013
18:56:45|6.8013
18:56:45|6.8068
18:56:47|6.803
18:56:48|6.803
18:56:48|6.803
18:56:50|6.8042
18:56:50|6.8042
18:56:52|6.7994
18:56:52|6.7994
18:56:54|6.8018
18:56:54|6.7998
18:56:55|6.78
18:56:56|6.7957
18:56:58|6.8035
18:57:00|6.7956
18:57:00|6.794
18:57:03|6.7948
18:57:04|6.795
18:57:05|6.8028
18:57:06|6.7772
18:57:07|6.7993
18:57:08|6.7993
18:57:09|6.7993
18:57:10|6.7856
18:57:11|6.7856
18:57:12|6.7856
18:57:13|6.7856
18:57:14|6.7856
18:57:16|6.7926
18:57:18|6.7926
18:57:19|6.7926
18:57:20|6.7926
18:57:21|6.7924
18:57:23|6.7823
18:57:24|6.7804
18:57:24|6.7804
18:57:26|6.7804
18:57:28|6.7804
18:57:28|6.7804
18:57:31|6.7804
18:57:31|6.7804
18:57:32|6.7804
18:57:33|6.7804
18:57:34|6.7888
18:57:35|6.7888
18:57:36|6.7811
18:57:37|6.7813
18:57:38|6.7708
18:57:39|6.7708
18:57:41|6.7705
18:57:41|6.7846
18:57:42|6.7847
18:57:43|6.7847
18:57:44|6.7847
18:57:45|6.7847
18:57:46|6.7847
18:57:47|6.7847
18:57:49|6.7804
18:57:49|6.7804
18:57:50|6.7804
18:57:51|6.7888
18:57:52|6.7888
18:57:54|6.7888
18:57:54|6.7888
18:57:56|6.7888
18:57:57|6.7888
18:57:58|6.7926
18:57:59|6.7926
18:57:59|6.8149
18:58:01|6.8112
18:58:03|6.811
18:58:03|6.811
18:58:04|6.8105
18:58:05|6.8105
18:58:06|6.7936
18:58:07|6.8149
18:58:08|6.8149
18:58:09|6.8149
18:58:10|6.8132
18:58:11|6.8132
18:58:12|6.7982
18:58:13|6.7982
18:58:14|6.8081
18:58:17|6.8124
18:58:17|6.8124
18:58:18|6.8124
18:58:19|6.8124
18:58:20|6.8124
18:58:21|6.8124
18:58:22|6.8124
18:58:24|6.8124
18:58:24|6.8124
18:58:26|6.8124
18:58:27|6.8124
18:58:28|6.8124
18:58:29|6.8124
18:58:31|6.8124
18:58:31|6.8101
18:58:33|6.8103
18:58:34|6.8103
18:58:34|6.8103
18:58:35|6.8103
18:58:38|6.8103
18:58:38|6.8103
18:58:39|6.8149
18:58:40|6.8149
18:58:42|6.8149
18:58:42|6.8149
18:58:44|6.8149
18:58:44|6.8149
18:58:46|6.8148
18:58:47|6.8148
18:58:48|6.8006
18:58:49|6.8006
18:58:51|6.8006
18:58:52|6.8124
18:58:53|6.8124
18:58:54|6.8124
18:58:55|6.8124
18:58:56|6.8124
18:58:57|6.8124
18:58:58|6.8124
18:58:59|6.8124
18:59:00|6.8124
18:59:01|6.815
18:59:03|6.8125
18:59:04|6.815
18:59:05|6.8179
18:59:07|6.8179
18:59:07|6.8179
18:59:10|6.8179
18:59:12|6.8179
18:59:12|6.8179
18:59:13|6.8178
18:59:15|6.8178
18:59:16|6.8178
18:59:17|6.8178
18:59:17|6.8252
18:59:20|6.83
18:59:20|6.83
18:59:21|6.83
18:59:23|6.8301
18:59:24|6.8301
18:59:25|6.8301
18:59:26|6.8301
18:59:27|6.8301
18:59:29|6.8301
18:59:30|6.8301
18:59:31|6.8301
18:59:32|6.8301
18:59:33|6.8301
18:59:34|6.8364
18:59:35|6.8364
18:59:36|6.8312
18:59:37|6.8312
18:59:38|6.8312
18:59:39|6.8312
18:59:40|6.8402
18:59:41|6.8402
18:59:42|6.8402
18:59:43|6.8402
18:59:44|6.8402
18:59:45|6.8402
18:59:46|6.8402
18:59:47|6.8367
18:59:48|6.8367
18:59:50|6.8368
18:59:51|6.8302
18:59:52|6.8302
18:59:53|6.8199
18:59:54|6.8199
18:59:55|6.8199
18:59:56|6.8346
18:59:57|6.8346
18:59:58|6.8346
18:59:59|6.8346
19:00:00|6.8214
19:00:02|6.8214
19:00:04|6.8219
19:00:06|6.8219
19:00:07|6.8317
19:00:08|6.8317
19:00:10|6.8208
19:00:11|6.8208
19:00:13|6.8316
19:00:14|6.8316
19:00:15|6.8315
19:00:16|6.8219
19:00:17|6.8219
19:00:18|6.8219
19:00:19|6.8219
19:00:20|6.8219
19:00:21|6.8219
19:00:22|6.8219
19:00:23|6.8219
19:00:25|6.8219
19:00:25|6.8219
19:00:26|6.8219
19:00:28|6.8124
19:00:28|6.8124
19:00:30|6.8124
19:00:30|6.8124
19:00:32|6.8124
19:00:32|6.8128
19:00:33|6.8128
19:00:35|6.8128
19:00:35|6.8131
19:00:36|6.8131
19:00:39|6.8131
19:00:39|6.8131
19:00:40|6.8131
19:00:41|6.8131
19:00:42|6.8124
19:00:43|6.8124
19:00:45|6.8124
19:00:46|6.8125
19:00:47|6.8125
19:00:49|6.8125
19:00:50|6.8128
19:00:51|6.8128
19:00:53|6.821
19:00:53|6.821
19:00:54|6.8163
19:00:55|6.8163
19:00:56|6.8163
19:00:57|6.8163
19:00:59|6.8163
19:01:00|6.8163
19:01:02|6.8163
19:01:02|6.821
19:01:04|6.821
19:01:05|6.821
19:01:06|6.8218
19:01:07|6.8218
19:01:08|6.8218
19:01:10|6.8218
19:01:11|6.8218
19:01:12|6.8218
19:01:14|6.821
19:01:15|6.821
19:01:16|6.821
19:01:17|6.821
19:01:18|6.821
19:01:20|6.821
19:01:21|6.821
19:01:22|6.821
19:01:23|6.821
19:01:25|6.8125
19:01:26|6.8125
19:01:27|6.8125
19:01:28|6.8125
19:01:29|6.8125
19:01:30|6.8125
19:01:31|6.8125
19:01:32|6.8125
19:01:33|6.8125
19:01:34|6.8125
19:01:35|6.8125
19:01:36|6.8218
19:01:37|6.8218
19:01:38|6.8218
19:01:39|6.8218
19:01:40|6.8218
19:01:41|6.8134
19:01:43|6.8134
19:01:43|6.8125
19:01:44|6.8125
19:01:45|6.8125
19:01:46|6.8134
19:01:47|6.8134
19:01:48|6.8134
19:01:49|6.8125
19:01:50|6.8125
19:01:51|6.8125
19:01:52|6.8125
19:01:53|6.8125
19:01:54|6.8126
19:01:55|6.8126
19:01:56|6.8125
19:01:57|6.8134
19:01:58|6.8134
19:01:59|6.8125
19:02:00|6.8125
19:02:01|6.8125
19:02:03|6.8125
19:02:05|6.8126
19:02:06|6.8125
19:02:07|6.8125
19:02:08|6.8125
19:02:09|6.8125
19:02:11|6.8124
19:02:13|6.8125
19:02:15|6.8125
19:02:15|6.8125
19:02:17|6.8125
19:02:17|6.8126
19:02:19|6.8126
19:02:20|6.8126
19:02:21|6.8135
19:02:22|6.8135
19:02:23|6.8135
19:02:24|6.8135
19:02:25|6.8135
19:02:26|6.8135
19:02:28|6.8126
19:02:29|6.8125
19:02:30|6.8125
19:02:31|6.821
19:02:32|6.8136
19:02:33|6.8136
19:02:34|6.8136
19:02:35|6.8136
19:02:36|6.8219
19:02:37|6.8219
19:02:38|6.8136
19:02:40|6.8136
19:02:41|6.8136
19:02:42|6.8136
19:02:44|6.8136
19:02:45|6.8136
19:02:46|6.8136
19:02:47|6.8136
19:02:47|6.8215
19:02:48|6.8164
19:02:49|6.8138
19:02:50|6.8138
19:02:51|6.8138
19:02:52|6.8138
19:02:54|6.8138
19:02:55|6.8138
19:02:56|6.8138
19:02:56|6.8138
19:02:58|6.8138
19:02:59|6.8218
19:02:59|6.8218
19:03:00|6.8218
19:03:01|6.8177
19:03:04|6.8217
19:03:05|6.82
19:03:07|6.82
19:03:08|6.82
19:03:09|6.82
19:03:10|6.82
19:03:11|6.82
19:03:13|6.8219
19:03:14|6.8219
19:03:15|6.8219
19:03:17|6.8219
19:03:17|6.8219
19:03:19|6.8219
19:03:19|6.8219
19:03:22|6.822
19:03:22|6.822
19:03:24|6.822
19:03:25|6.822
19:03:26|6.823
19:03:27|6.823
19:03:28|6.823
19:03:30|6.823
19:03:32|6.823
19:03:33|6.823
19:03:34|6.8219
19:03:36|6.8229
19:03:37|6.8229
19:03:38|6.8229
19:03:39|6.8229
19:03:39|6.8229
19:03:41|6.8229
19:03:42|6.8229
19:03:43|6.8229
19:03:43|6.823
19:03:44|6.823
19:03:46|6.8229
19:03:48|6.8229
19:03:49|6.8229
19:03:49|6.8229
19:03:50|6.8229
19:03:51|6.8229
19:03:52|6.8229
19:03:53|6.8229
19:03:54|6.8229
19:03:55|6.823
19:03:57|6.823
19:03:57|6.823
19:03:58|6.825
19:03:59|6.8315
19:04:00|6.8315
19:04:01|6.8315
19:04:02|6.8315
19:04:03|6.8258
19:04:06|6.8259
19:04:07|6.8259
19:04:07|6.8259
19:04:09|6.8398
19:04:11|6.8398
19:04:12|6.8398
19:04:13|6.8398
19:04:15|6.8398
19:04:15|6.8398
19:04:17|6.8398
19:04:19|6.8381
19:04:20|6.8381
19:04:21|6.8393
19:04:22|6.8393
19:04:23|6.8392
19:04:24|6.8271
19:04:26|6.825
19:04:28|6.825
19:04:28|6.825
19:04:30|6.825
19:04:31|6.825
19:04:32|6.8389
19:04:33|6.8389
19:04:34|6.8389
19:04:35|6.8389
19:04:37|6.8389
19:04:37|6.8389
19:04:38|6.8389
19:04:40|6.8389
19:04:41|6.8389
19:04:41|6.8389
19:04:42|6.8389
19:04:44|6.8389
19:04:45|6.8389
19:04:46|6.8389
19:04:48|6.8358
19:04:48|6.8358
19:04:49|6.8358
19:04:50|6.8315
19:04:51|6.825
19:04:53|6.825
19:04:53|6.829
19:04:54|6.829
19:04:56|6.829
19:04:57|6.829
19:04:58|6.829
19:04:59|6.829
19:04:59|6.8238
19:05:01|6.8238
19:05:02|6.8238
19:05:04|6.8358
19:05:05|6.8358
19:05:07|6.8358
19:05:08|6.8384
19:05:08|6.8384
19:05:10|6.8384
19:05:11|6.838
19:05:12|6.838
19:05:12|6.838
19:05:15|6.8241
19:05:15|6.8241
19:05:17|6.8241
19:05:17|6.8241
19:05:19|6.8241
19:05:19|6.8241
19:05:20|6.8241
19:05:21|6.8364
19:05:22|6.8364
19:05:23|6.8364
19:05:25|6.8364
19:05:26|6.8364
19:05:27|6.8364
19:05:27|6.835
19:05:28|6.835
19:05:31|6.835
19:05:32|6.835
19:05:32|6.835
19:05:33|6.835
19:05:35|6.835
19:05:36|6.835
19:05:37|6.835
19:05:38|6.835
19:05:38|6.835
19:05:39|6.835
19:05:40|6.8341
19:05:42|6.8341
19:05:43|6.8341
19:05:44|6.8341
19:05:44|6.8341
19:05:46|6.8341
19:05:46|6.8389
19:05:48|6.8389
19:05:49|6.8389
19:05:50|6.8389
19:05:51|6.8335
19:05:51|6.838
19:05:52|6.838
19:05:54|6.838
19:05:54|6.8389
19:05:55|6.8389
19:05:57|6.8239
19:05:58|6.8239
19:05:59|6.838
19:06:00|6.838
19:06:01|6.8242
19:06:01|6.8229
19:06:02|6.8229
19:06:04|6.8229
19:06:05|6.8229
19:06:06|6.8301
19:06:07|6.8301
19:06:09|6.8301
19:06:09|6.8301
19:06:12|6.8301
19:06:12|6.8301
19:06:13|6.8301
19:06:15|6.8374
19:06:15|6.8374
19:06:16|6.8374
19:06:17|6.8374
19:06:19|6.84
19:06:20|6.84
19:06:22|6.84
19:06:22|6.8305
19:06:23|6.8305
19:06:25|6.8305
19:06:26|6.8305
19:06:27|6.8305
19:06:28|6.8305
19:06:29|6.8305
19:06:30|6.8305
19:06:31|6.8305
19:06:32|6.8305
19:06:33|6.8305
19:06:34|6.8305
19:06:35|6.8305
19:06:36|6.8306
19:06:37|6.8302
19:06:38|6.8302
19:06:39|6.8302
19:06:40|6.8302
19:06:41|6.8302
19:06:42|6.8397
19:06:43|6.8302
19:06:44|6.8302
19:06:45|6.8302
19:06:47|6.8302
19:06:47|6.8302
19:06:48|6.8302
19:06:50|6.8302
19:06:51|6.8302
19:06:52|6.8302
19:06:52|6.8331
19:06:54|6.8331
19:06:55|6.8331
19:06:55|6.8331
19:06:56|6.8332
19:06:57|6.8332
19:06:59|6.8398
19:06:59|6.8332
19:07:01|6.8398
19:07:01|6.8398
19:07:03|6.8398
19:07:04|6.8398
19:07:04|6.8332
19:07:06|6.8332
19:07:06|6.8398
19:07:09|6.8398
19:07:10|6.8398
19:07:12|6.8398
19:07:13|6.8398
19:07:14|6.8398
19:07:15|6.84
19:07:16|6.84
19:07:17|6.84
19:07:18|6.84
19:07:19|6.85
19:07:20|6.85
19:07:21|6.8643
19:07:22|6.8483
19:07:23|6.8581
19:07:24|6.8581
19:07:25|6.8533
19:07:26|6.8533
19:07:27|6.8581
19:07:28|6.8581
19:07:29|6.8581
19:07:30|6.8581
19:07:31|6.8581
19:07:32|6.8581
19:07:33|6.8581
19:07:34|6.8581
19:07:35|6.8581
19:07:36|6.8581
19:07:37|6.8581
19:07:38|6.8581
19:07:39|6.8746
19:07:40|6.8534
19:07:42|6.8513
19:07:43|6.8513
19:07:43|6.8695
19:07:45|6.8695
19:07:45|6.8587
19:07:46|6.8512
19:07:47|6.8512
19:07:48|6.8512
19:07:49|6.8512
19:07:51|6.8512
19:07:52|6.8512
19:07:53|6.8512
19:07:53|6.8512
19:07:54|6.8512
19:07:56|6.8536
19:07:56|6.8536
19:07:57|6.8536
19:07:59|6.8536
19:07:59|6.8429
19:08:01|6.8635
19:08:01|6.8603
19:08:02|6.8603
19:08:04|6.8671
19:08:04|6.8505
19:08:06|6.8505
19:08:07|6.8601
19:08:09|6.8601
19:08:10|6.8601
19:08:10|6.8601
19:08:12|6.8601
19:08:14|6.8601
19:08:15|6.8601
19:08:16|6.8608
19:08:17|6.8608
19:08:18|6.8652
19:08:19|6.8671
19:08:20|6.8612
19:08:22|6.8612
19:08:23|6.8612
19:08:24|6.8612
19:08:25|6.8615
19:08:26|6.8605
19:08:27|6.8605
19:08:29|6.8605
19:08:29|6.8644
19:08:31|6.8644
19:08:31|6.8644
19:08:32|6.8644
19:08:35|6.8621
19:08:36|6.8791
19:08:36|6.8791
19:08:38|6.8618
19:08:38|6.8618
19:08:40|6.8618
19:08:42|6.8618
19:08:43|6.8787
19:08:44|6.8787
19:08:44|6.8787
19:08:46|6.8622
19:08:47|6.8643
19:08:47|6.8643
19:08:48|6.8643
19:08:50|6.8643
19:08:51|6.8643
19:08:51|6.862
19:08:53|6.862
19:08:54|6.862
19:08:54|6.8922
19:08:55|6.8922
19:08:57|6.8922
19:08:58|6.8922
19:08:58|6.8922
19:08:59|6.8922
19:09:01|6.8922
19:09:01|6.8922
19:09:02|6.8697
19:09:04|6.8651
19:09:05|6.8651
19:09:05|6.8742
19:09:07|6.8644
19:09:07|6.8651
19:09:09|6.8651
19:09:10|6.8651
19:09:12|6.8643
19:09:14|6.865
19:09:15|6.865
19:09:15|6.865
19:09:18|6.8644
19:09:19|6.8644
19:09:19|6.8644
19:09:22|6.8644
19:09:24|6.8644
19:09:24|6.865
19:09:25|6.865
19:09:26|6.865
19:09:27|6.865
19:09:28|6.865
19:09:29|6.865
19:09:30|6.865
19:09:31|6.865
19:09:32|6.865
19:09:33|6.865
19:09:35|6.8649
19:09:35|6.8649
19:09:37|6.8649
19:09:37|6.865
19:09:38|6.865
19:09:39|6.865
19:09:42|6.865
19:09:42|6.8631
19:09:44|6.862
19:09:44|6.862
19:09:45|6.862
19:09:46|6.8644
19:09:47|6.862
19:09:48|6.862
19:09:49|6.862
19:09:51|6.8618
19:09:52|6.862
19:09:52|6.862
19:09:53|6.862
19:09:55|6.862
19:09:55|6.862
19:09:57|6.864
19:09:58|6.8601
19:09:58|6.8601
19:09:59|6.8601
19:10:00|6.8601
19:10:01|6.83
19:10:02|6.83
19:10:04|6.849
19:10:06|6.849
19:10:07|6.8456
19:10:08|6.8456
19:10:09|6.8456
19:10:10|6.8456
19:10:12|6.8348
19:10:12|6.8348
19:10:13|6.8348
19:10:14|6.8348
19:10:17|6.8348
19:10:17|6.8348
19:10:18|6.8348
19:10:19|6.8347
19:10:20|6.8347
19:10:21|6.8347
19:10:22|6.8348
19:10:24|6.8348
19:10:24|6.8348
19:10:25|6.8348
19:10:26|6.8348
19:10:27|6.8348
19:10:28|6.8348
19:10:29|6.8312
19:10:31|6.8348
19:10:32|6.8347
19:10:33|6.8347
19:10:34|6.8347
19:10:35|6.8347
19:10:36|6.8346
19:10:37|6.8346
19:10:38|6.8346
19:10:39|6.8346
19:10:40|6.8346
19:10:41|6.8346
19:10:42|6.8346
19:10:43|6.8325
19:10:44|6.8325
19:10:45|6.8325
19:10:46|6.8325
19:10:47|6.8325
19:10:48|6.8325
19:10:49|6.8325
19:10:50|6.8325
19:10:51|6.8325
19:10:52|6.8283
19:10:53|6.8283
19:10:54|6.8283
19:10:55|6.8283
19:10:56|6.8283
19:10:57|6.8283
19:10:58|6.8283
19:10:59|6.8214
19:11:00|6.8214
19:11:01|6.8325
19:11:02|6.8325
19:11:04|6.8215
19:11:05|6.8234
19:11:06|6.8234
19:11:07|6.8234
19:11:08|6.8219
19:11:09|6.8219
19:11:10|6.8219
19:11:11|6.8219
19:11:13|6.8219
19:11:14|6.8207
19:11:16|6.821
19:11:17|6.821
19:11:19|6.821
19:11:21|6.821
19:11:22|6.821
19:11:23|6.821
19:11:24|6.821
19:11:25|6.8219
19:11:27|6.8219
19:11:27|6.8219
19:11:29|6.8219
19:11:30|6.8219
19:11:32|6.8219
19:11:32|6.8219
19:11:34|6.8219
19:11:34|6.8219
19:11:35|6.8219
19:11:38|6.8219
19:11:39|6.8219
19:11:39|6.8219
19:11:40|6.8219
19:11:41|6.8219
19:11:42|6.8219
19:11:43|6.8219
19:11:45|6.8219
19:11:45|6.8219
19:11:46|6.82
19:11:47|6.8219
19:11:50|6.8219
19:11:50|6.8219
19:11:51|6.8219
19:11:52|6.8219
19:11:53|6.8218
19:11:54|6.82
19:11:55|6.82
19:11:57|6.82
19:11:58|6.8198
19:11:59|6.815
19:11:59|6.815
19:12:00|6.815
19:12:01|6.815
19:12:03|6.815
19:12:04|6.815
19:12:05|6.815
19:12:06|6.8136
19:12:07|6.8136
19:12:08|6.815
19:12:09|6.815
19:12:10|6.8136
19:12:11|6.815
19:12:12|6.815
19:12:14|6.815
19:12:16|6.815
19:12:17|6.815
19:12:17|6.815
19:12:19|6.815
19:12:19|6.815
19:12:21|6.8124
19:12:22|6.8124
19:12:22|6.8124
19:12:25|6.8124
19:12:26|6.8124
19:12:27|6.8124
19:12:28|6.8124
19:12:29|6.8124
19:12:30|6.8124
19:12:32|6.8124
19:12:32|6.8124
19:12:33|6.8124
19:12:34|6.8124
19:12:36|6.8124
19:12:37|6.8124
19:12:38|6.8064
19:12:38|6.8063
19:12:40|6.8063
19:12:40|6.8065
19:12:41|6.8179
19:12:43|6.8179
19:12:44|6.8179
19:12:45|6.8179
19:12:46|6.8179
19:12:47|6.8179
19:12:48|6.8179
19:12:49|6.8179
19:12:50|6.8174
19:12:50|6.81
19:12:52|6.81
19:12:53|6.81
19:12:53|6.81
19:12:54|6.81
19:12:56|6.81
19:12:58|6.81
19:12:59|6.81
19:13:00|6.81
19:13:01|6.81
19:13:01|6.81
19:13:03|6.81
19:13:05|6.81
19:13:05|6.81
19:13:06|6.806
19:13:08|6.806
19:13:08|6.806
19:13:10|6.806
19:13:11|6.8
19:13:12|6.8
19:13:13|6.8097
19:13:13|6.8097
19:13:16|6.8
19:13:17|6.8
19:13:18|6.793
19:13:19|6.793
19:13:20|6.793
19:13:22|6.793
19:13:22|6.793
19:13:23|6.793
19:13:24|6.793
19:13:25|6.793
19:13:26|6.793
19:13:28|6.793
19:13:29|6.793
19:13:30|6.7923
19:13:31|6.793
19:13:33|6.793
19:13:34|6.793
19:13:35|6.8
19:13:36|6.8
19:13:37|6.8
19:13:38|6.8
19:13:39|6.8
19:13:40|6.7923
19:13:41|6.7923
19:13:42|6.7923
19:13:43|6.7995
19:13:44|6.7901
19:13:45|6.8
19:13:46|6.8
19:13:48|6.8
19:13:48|6.7997
19:13:51|6.7997
19:13:51|6.8
19:13:52|6.8
19:13:53|6.7995
19:13:54|6.7995
19:13:55|6.7995
19:13:56|6.8
19:13:57|6.8
19:13:58|6.8
19:13:59|6.8
19:14:00|6.8
19:14:01|6.8
19:14:02|6.8
19:14:03|6.8
19:14:04|6.8
19:14:05|6.7995
19:14:06|6.7995
19:14:07|6.7995
19:14:08|6.7995
19:14:09|6.8
19:14:10|6.8
19:14:11|6.8
19:14:12|6.8
19:14:14|6.8
19:14:15|6.8
19:14:17|6.8
19:14:18|6.8
19:14:19|6.8
19:14:20|6.8
19:14:20|6.8
19:14:22|6.8
19:14:23|6.8
19:14:24|6.8
19:14:26|6.8
19:14:27|6.8
19:14:28|6.8002
19:14:29|6.8002
19:14:30|6.8003
19:14:31|6.8003
19:14:32|6.8003
19:14:33|6.8003
19:14:34|6.8003
19:14:35|6.81
19:14:36|6.8098
19:14:37|6.8098
19:14:38|6.8098
19:14:39|6.8098
19:14:41|6.8098
19:14:42|6.8094
19:14:43|6.8094
19:14:44|6.8094
19:14:46|6.8094
19:14:47|6.8094
19:14:48|6.8094
19:14:49|6.8094
19:14:51|6.8094
19:14:51|6.8094
19:14:53|6.8003
19:14:54|6.8003
19:14:54|6.8003
19:14:56|6.8003
19:14:57|6.8003
19:14:57|6.8003
19:14:58|6.8092
19:14:59|6.8092
19:15:01|6.8092
19:15:02|6.8092
19:15:03|6.8092
19:15:04|6.8092
19:15:05|6.8007
19:15:06|6.8007
19:15:07|6.8008
19:15:08|6.8008
19:15:09|6.8009
19:15:10|6.8009
19:15:11|6.8009
19:15:12|6.8009
19:15:13|6.8009
19:15:14|6.8009
19:15:15|6.8009
19:15:18|6.8011
19:15:19|6.8087
19:15:19|6.8087
19:15:21|6.8087
19:15:22|6.8087
19:15:23|6.8087
19:15:25|6.8087
19:15:26|6.8087
19:15:26|6.8087
19:15:28|6.8087
19:15:29|6.8087
19:15:29|6.8087
19:15:30|6.8087
19:15:33|6.8087
19:15:34|6.8087
19:15:35|6.8087
19:15:36|6.8087
19:15:37|6.8087
19:15:38|6.8087
19:15:40|6.8087
19:15:40|6.8014
19:15:41|6.8014
19:15:42|6.81
19:15:43|6.81
19:15:44|6.81
19:15:45|6.8087
19:15:46|6.8087
19:15:47|6.8087
19:15:48|6.8087
19:15:49|6.8087
19:15:50|6.8087
19:15:51|6.803
19:15:52|6.803
19:15:53|6.803
19:15:54|6.803
19:15:55|6.803
19:15:56|6.803
19:15:57|6.803
19:15:58|6.803
19:15:59|6.803
19:16:00|6.803
19:16:01|6.803
19:16:02|6.803
19:16:04|6.803
19:16:04|6.8015
19:16:05|6.814
19:16:06|6.803
19:16:07|6.803
19:16:08|6.803
19:16:10|6.803
19:16:10|6.803
19:16:11|6.803
19:16:12|6.803
19:16:14|6.803
19:16:15|6.803
19:16:16|6.8039
19:16:18|6.8039
19:16:19|6.8039
19:16:21|6.8039
19:16:22|6.8039
19:16:23|6.8039
19:16:25|6.8037
19:16:26|6.8037
19:16:28|6.8037
19:16:29|6.803
19:16:31|6.803
19:16:31|6.803
19:16:32|6.803
19:16:34|6.803
19:16:35|6.803
19:16:36|6.803
19:16:37|6.803
19:16:38|6.803
19:16:39|6.803
19:16:40|6.803
19:16:41|6.803
19:16:42|6.803
19:16:43|6.803
19:16:44|6.803
19:16:45|6.803
19:16:46|6.803
19:16:48|6.803
19:16:49|6.803
19:16:50|6.803
19:16:51|6.803
19:16:52|6.803
19:16:53|6.803
19:16:54|6.803
19:16:55|6.803
19:16:56|6.803
19:16:57|6.803
19:16:58|6.803
19:16:59|6.803
19:17:00|6.803
19:17:01|6.803
19:17:02|6.803
19:17:03|6.803
19:17:04|6.803
19:17:05|6.803
19:17:06|6.803
19:17:07|6.803
19:17:09|6.803
19:17:10|6.8019
19:17:12|6.8019
19:17:12|6.8019
19:17:14|6.803
19:17:15|6.803
19:17:16|6.803
19:17:17|6.803
19:17:19|6.802
19:17:20|6.802
19:17:21|6.802
19:17:22|6.802
19:17:24|6.7994
19:17:26|6.7999
19:17:26|6.7999
19:17:29|6.8
19:17:29|6.8
19:17:32|6.8
19:17:33|6.8
19:17:34|6.7957
19:17:35|6.7957
19:17:35|6.7957
19:17:37|6.7957
19:17:38|6.7999
19:17:39|6.7999
19:17:39|6.7999
19:17:41|6.7999
19:17:42|6.7999
19:17:43|6.7999
19:17:44|6.7999
19:17:46|6.7999
19:17:47|6.7999
19:17:47|6.7999
19:17:49|6.7999
19:17:49|6.8
19:17:51|6.8
19:17:51|6.8
19:17:52|6.7957
19:17:53|6.7766
19:17:54|6.7907
19:17:55|6.7907
19:17:56|6.792
19:17:58|6.792
19:17:58|6.792
19:18:00|6.791
19:18:00|6.791
19:18:02|6.791
19:18:02|6.7885
19:18:04|6.7917
19:18:05|6.7917
19:18:06|6.7917
19:18:07|6.7917
19:18:08|6.7917
19:18:09|6.7919
19:18:10|6.7919
19:18:11|6.7919
19:18:13|6.7919
19:18:14|6.7919
19:18:14|6.7919
19:18:15|6.7919
19:18:16|6.7879
19:18:17|6.7879
19:18:18|6.7879
19:18:19|6.7879
19:18:22|6.789
19:18:23|6.7911
19:18:23|6.7873
19:18:26|6.7873
19:18:27|6.7869
19:18:29|6.7869
19:18:30|6.7868
19:18:31|6.7868
19:18:32|6.7868
19:18:33|6.7868
19:18:34|6.777
19:18:35|6.777
19:18:36|6.78
19:18:37|6.78
19:18:38|6.75
19:18:39|6.786
19:18:40|6.7624
19:18:42|6.7857
19:18:42|6.7857
19:18:44|6.7857
19:18:44|6.7857
19:18:46|6.7857
19:18:46|6.7857
19:18:49|6.7801
19:18:49|6.7801
19:18:51|6.781
19:18:51|6.7612
19:18:52|6.7612
19:18:53|6.7612
19:18:54|6.7818
19:18:57|6.7834
19:18:58|6.78
19:18:59|6.7633
19:19:01|6.7633
19:19:02|6.7633
19:19:03|6.777
19:19:04|6.7767
19:19:05|6.7767
19:19:06|6.7767
19:19:07|6.7637
19:19:09|6.777
19:19:10|6.7872
19:19:11|6.777
19:19:12|6.7879
19:19:13|6.7879
19:19:14|6.7883
19:19:15|6.777
19:19:16|6.7879
19:19:18|6.7827
19:19:18|6.786
19:19:20|6.786
19:19:21|6.786
19:19:21|6.7876
19:19:23|6.7995
19:19:24|6.797
19:19:25|6.797
19:19:26|6.7985
19:19:27|6.7985
19:19:28|6.7985
19:19:29|6.7983
19:19:30|6.7983
19:19:31|6.7831
19:19:32|6.7831
19:19:34|6.7928
19:19:34|6.7928
19:19:36|6.7928
19:19:37|6.7928
19:19:38|6.7928
19:19:38|6.7933
19:19:40|6.7933
19:19:41|6.798
19:19:41|6.798
19:19:43|6.7979
19:19:44|6.7832
19:19:45|6.7832
19:19:46|6.7703
19:19:48|6.7949
19:19:48|6.7949
19:19:50|6.7949
19:19:51|6.7972
19:19:52|6.7972
19:19:53|6.7972
19:19:53|6.7972
19:19:55|6.7938
19:19:55|6.7938
19:19:57|6.7938
19:19:58|6.7935
19:19:59|6.7935
19:20:00|6.7935
19:20:01|6.7932
19:20:02|6.7932
19:20:03|6.7932
19:20:04|6.7927
19:20:05|6.7927
19:20:06|6.7927
19:20:07|6.7927
19:20:08|6.7927
19:20:09|6.7921
19:20:10|6.7921
19:20:11|6.7921
19:20:12|6.7921
19:20:13|6.7921
19:20:15|6.7921
19:20:16|6.7921
19:20:18|6.7921
19:20:18|6.7814
19:20:19|6.7814
19:20:20|6.7814
19:20:22|6.7814
19:20:24|6.7814
19:20:26|6.7814
19:20:26|6.7919
19:20:29|6.8
19:20:29|6.8
19:20:31|6.7996
19:20:32|6.814
19:20:34|6.8348
19:20:35|6.8348
19:20:36|6.8348
19:20:37|6.8166
19:20:38|6.8166
19:20:39|6.8166
19:20:39|6.8167
19:20:41|6.8166
19:20:41|6.8167
19:20:43|6.8167
19:20:43|6.8167
19:20:46|6.8167
19:20:46|6.8167
19:20:48|6.8167
19:20:48|6.8376
19:20:49|6.8477
19:20:50|6.831
19:20:52|6.8389
19:20:52|6.8534
19:20:54|6.8534
19:20:56|6.8318
19:20:57|6.8318
19:20:57|6.8399
19:20:59|6.8399
19:20:59|6.8399
19:21:00|6.8399
19:21:01|6.8399
19:21:03|6.8399
19:21:03|6.8399
19:21:05|6.8399
19:21:06|6.8519
19:21:07|6.8496
19:21:08|6.8496
19:21:09|6.8496
19:21:10|6.8149
19:21:11|6.8149
19:21:12|6.8149
19:21:13|6.8149
19:21:13|6.8149
19:21:15|6.8149
19:21:15|6.8149
19:21:17|6.8149
19:21:18|6.8149
19:21:19|6.8761
19:21:20|6.8761
19:21:21|6.8761
19:21:23|6.8428
19:21:24|6.8428
19:21:25|6.8428
19:21:27|6.84
19:21:28|6.8428
19:21:28|6.8428
19:21:29|6.8428
19:21:31|6.8428
19:21:33|6.8428
19:21:33|6.8428
19:21:34|6.8428
19:21:35|6.8496
19:21:36|6.8496
19:21:37|6.8497
19:21:39|6.8497
19:21:41|6.8497
19:21:42|6.8497
19:21:42|6.8497
19:21:44|6.8637
19:21:44|6.8637
19:21:45|6.8637
19:21:46|6.8637
19:21:48|6.8499
19:21:49|6.8499
19:21:50|6.8499
19:21:51|6.8499
19:21:52|6.8499
19:21:53|6.8499
19:21:54|6.8499
19:21:55|6.8499
19:21:56|6.8499
19:21:57|6.8499
19:21:58|6.8503
19:21:59|6.8503
19:22:00|6.8506
19:22:02|6.8506
19:22:02|6.8506
19:22:04|6.8631
19:22:04|6.8631
19:22:06|6.8631
19:22:06|6.8631
19:22:09|6.851
19:22:09|6.851
19:22:10|6.8512
19:22:12|6.8512
19:22:12|6.8627
19:22:14|6.8637
19:22:14|6.8637
19:22:15|6.8637
19:22:16|6.8637
19:22:17|6.8637
19:22:18|6.8637
19:22:20|6.8637
19:22:21|6.8637
19:22:22|6.8637
19:22:24|6.8637
19:22:26|6.8263
19:22:27|6.8344
19:22:28|6.8344
19:22:29|6.834
19:22:30|6.8499
19:22:31|6.8499
19:22:32|6.8349
19:22:33|6.8349
19:22:35|6.8619
19:22:36|6.8619
19:22:37|6.8282
19:22:39|6.8636
19:22:40|6.8636
19:22:41|6.8636
19:22:42|6.8434
19:22:42|6.8434
19:22:43|6.8434
19:22:45|6.844
19:22:46|6.844
19:22:47|6.8434
19:22:48|6.8434
19:22:49|6.8434
19:22:50|6.8434
19:22:51|6.8434
19:22:52|6.8434
19:22:53|6.8434
19:22:54|6.834
19:22:55|6.834
19:22:56|6.834
19:22:57|6.834
19:22:58|6.834
19:22:59|6.834
19:23:00|6.8382
19:23:01|6.8382
19:23:02|6.8382
19:23:03|6.8382
19:23:04|6.8382
19:23:05|6.8382
19:23:06|6.8382
19:23:07|6.8382
19:23:08|6.8382
19:23:09|6.8382
19:23:10|6.8382
19:23:11|6.8381
19:23:13|6.8381
19:23:13|6.8381
19:23:15|6.8381
19:23:15|6.8381
19:23:16|6.844
19:23:18|6.844
19:23:18|6.8434
19:23:19|6.8434
19:23:21|6.8284
19:23:22|6.8284
19:23:22|6.8284
19:23:23|6.863
19:23:25|6.863
19:23:27|6.863
19:23:29|6.863
19:23:30|6.8556
19:23:31|6.8556
19:23:32|6.8556
19:23:33|6.8556
19:23:34|6.8556
19:23:36|6.8556
19:23:38|6.8556
19:23:40|6.8556
19:23:40|6.8556
19:23:42|6.8556
19:23:43|6.8556
19:23:44|6.8425
19:23:45|6.8425
19:23:46|6.8425
19:23:47|6.8425
19:23:49|6.8425
19:23:49|6.8425
19:23:50|6.8378
19:23:51|6.8355
19:23:52|6.8355
19:23:53|6.8355
19:23:54|6.8355
19:23:55|6.8355
19:23:56|6.8324
19:23:57|6.8324
19:23:58|6.8324
19:24:00|6.8324
19:24:00|6.8324
19:24:01|6.8324
19:24:02|6.8441
19:24:03|6.8441
19:24:04|6.8441
19:24:05|6.8441
19:24:07|6.8441
19:24:07|6.8441
19:24:09|6.8356
19:24:09|6.8356
19:24:11|6.8356
19:24:12|6.8441
19:24:13|6.8441
19:24:13|6.8441
19:24:14|6.8441
19:24:16|6.8441
19:24:16|6.8441
19:24:17|6.8441
19:24:18|6.8441
19:24:19|6.8477
19:24:21|6.8441
19:24:21|6.8441
19:24:23|6.8441
19:24:24|6.8441
19:24:26|6.8441
19:24:28|6.8441
19:24:29|6.8441
19:24:30|6.8441
19:24:32|6.8441
19:24:34|6.844
19:24:35|6.8356
19:24:37|6.8356
19:24:39|6.8356
19:24:39|6.8441
19:24:41|6.8441
19:24:42|6.8441
19:24:43|6.8441
19:24:44|6.8451
19:24:45|6.8451
19:24:46|6.8451
19:24:47|6.8451
19:24:48|6.8451
19:24:49|6.8451
19:24:50|6.8445
19:24:51|6.8445
19:24:52|6.8445
19:24:53|6.8445
19:24:54|6.8445
19:24:55|6.8445
19:24:56|6.8445
19:24:57|6.8451
19:24:58|6.8451
19:24:59|6.8451
19:25:00|6.8451
19:25:01|6.8451
19:25:02|6.8451
19:25:03|6.8496
19:25:04|6.8403
19:25:05|6.8403
19:25:06|6.8403
19:25:07|6.8403
19:25:08|6.8462
19:25:09|6.8462
19:25:10|6.8462
19:25:11|6.8462
19:25:13|6.8462
19:25:13|6.8462
19:25:15|6.8445
19:25:15|6.87
19:25:16|6.87
19:25:18|6.87
19:25:18|6.87
19:25:19|6.87
19:25:21|6.87
19:25:22|6.87
19:25:22|6.87
19:25:23|6.87
19:25:25|6.87
19:25:27|6.87
19:25:27|6.8477
19:25:29|6.8466
19:25:29|6.8466
19:25:31|6.8623
19:25:32|6.8623
19:25:33|6.8623
19:25:34|6.8618
19:25:35|6.8618
19:25:36|6.8618
19:25:37|6.8618
19:25:38|6.8618
19:25:39|6.8618
19:25:40|6.8618
19:25:41|6.8618
19:25:42|6.8618
19:25:43|6.8618
19:25:44|6.8618
19:25:46|6.8618
19:25:47|6.8618
19:25:48|6.8618
19:25:49|6.8618
19:25:51|6.8606
19:25:51|6.8471
19:25:53|6.8471
19:25:54|6.8471
19:25:54|6.8471
19:25:56|6.8471
19:25:57|6.8471
19:25:57|6.8602
19:25:58|6.8602
19:25:59|6.8602
19:26:00|6.8602
19:26:02|6.8602
19:26:02|6.8602
19:26:03|6.8472
19:26:05|6.8472
19:26:07|6.8472
19:26:07|6.8472
19:26:08|6.8472
19:26:10|6.8472
19:26:11|6.8472
19:26:12|6.8472
19:26:13|6.8472
19:26:13|6.8472
19:26:14|6.8472
19:26:16|6.8474
19:26:17|6.8474
19:26:18|6.8474
19:26:19|6.8474
19:26:20|6.8474
19:26:21|6.8491
19:26:22|6.8445
19:26:23|6.8445
19:26:24|6.8473
19:26:25|6.8402
19:26:26|6.8402
19:26:27|6.8402
19:26:28|6.8306
19:26:29|6.8302
19:26:31|6.8302
19:26:32|6.8302
19:26:33|6.838
19:26:35|6.838
19:26:37|6.838
19:26:38|6.838
19:26:39|6.838
19:26:40|6.838
19:26:41|6.838
19:26:42|6.838
19:26:43|6.838
19:26:44|6.838
19:26:45|6.838
19:26:46|6.838
19:26:47|6.838
19:26:48|6.838
19:26:50|6.8355
19:26:50|6.8355
19:26:51|6.8355
19:26:53|6.8355
19:26:54|6.8301
19:26:54|6.8301
19:26:55|6.8301
19:26:56|6.8301
19:26:58|6.8301
19:26:59|6.8301
19:26:59|6.8301
19:27:01|6.8301
19:27:02|6.8301
19:27:03|6.8301
19:27:03|6.8301
19:27:05|6.8301
19:27:05|6.8301
19:27:07|6.8301
19:27:07|6.8301
19:27:08|6.8301
19:27:11|6.8301
19:27:12|6.8301
19:27:13|6.8301
19:27:15|6.8301
19:27:15|6.8301
19:27:16|6.8301
19:27:17|6.8301
19:27:18|6.8301
19:27:19|6.8158
19:27:21|6.8158
19:27:22|6.8158
19:27:23|6.8158
19:27:24|6.8158
19:27:25|6.8158
19:27:26|6.8017
19:27:27|6.7871
19:27:29|6.78
19:27:31|6.7884
19:27:32|6.7884
19:27:34|6.7948
19:27:35|6.775
19:27:36|6.775
19:27:38|6.775
19:27:39|6.775
19:27:39|6.775
19:27:40|6.775
19:27:42|6.7801
19:27:43|6.7801
19:27:44|6.76
19:27:44|6.7203
19:27:47|6.7189
19:27:47|6.7354
19:27:48|6.7356
19:27:49|6.7196
19:27:51|6.7325
19:27:52|6.7374
19:27:53|6.7474
19:27:53|6.7474
19:27:54|6.7474
19:27:55|6.7472
19:27:56|6.7533
19:27:57|6.7533
19:27:58|6.7484
19:27:59|6.7484
19:28:00|6.7472
19:28:03|6.7532
19:28:03|6.7532
19:28:04|6.7528
19:28:05|6.7482
19:28:06|6.7527
19:28:08|6.7472
19:28:09|6.7527
19:28:09|6.7527
19:28:12|6.7472
19:28:12|6.755
19:28:13|6.7544
19:28:14|6.7472
19:28:15|6.747
19:28:16|6.747
19:28:17|6.7211
19:28:18|6.7471
19:28:19|6.7425
19:28:20|6.7425
19:28:21|6.7419
19:28:22|6.7419
19:28:24|6.7469
19:28:25|6.7444
19:28:26|6.7291
19:28:27|6.7291
19:28:28|6.7472
19:28:29|6.7399
19:28:30|6.7354
19:28:31|6.7354
19:28:32|6.7354
19:28:33|6.7354
19:28:34|6.7414
19:28:35|6.7414
19:28:36|6.7414
19:28:37|6.7414
19:28:39|6.7414
19:28:40|6.7414
19:28:42|6.7414
19:28:42|6.7414
19:28:43|6.7414
19:28:44|6.7413
19:28:45|6.7413
19:28:46|6.7413
19:28:47|6.7315
19:28:48|6.7315
19:28:49|6.7315
19:28:52|6.7315
19:28:52|6.7315
19:28:53|6.7317
19:28:54|6.7317
19:28:55|6.7322
19:28:56|6.7322
19:28:57|6.7322
19:28:58|6.7413
19:28:59|6.7413
19:29:00|6.7413
19:29:01|6.7325
19:29:02|6.7411
19:29:03|6.7411
19:29:04|6.7411
19:29:05|6.7411
19:29:06|6.7411
19:29:07|6.7331
19:29:09|6.7331
19:29:10|6.7331
19:29:11|6.7411
19:29:12|6.7411
19:29:13|6.7411
19:29:14|6.7411
19:29:15|6.7411
19:29:16|6.7411
19:29:17|6.7411
19:29:18|6.7333
19:29:20|6.741
19:29:22|6.743
19:29:24|6.7527
19:29:25|6.7424
19:29:26|6.7424
19:29:27|6.7422
19:29:28|6.7422
19:29:29|6.7422
19:29:31|6.7431
19:29:32|6.7431
19:29:32|6.7648
19:29:34|6.7648
19:29:35|6.7648
19:29:37|6.7458
19:29:38|6.7458
19:29:39|6.7458
19:29:40|6.7491
19:29:41|6.7491
19:29:42|6.7491
19:29:44|6.7491
19:29:45|6.7491
19:29:47|6.7491
19:29:48|6.7491
19:29:48|6.7491
19:29:50|6.7491
19:29:51|6.7431
19:29:51|6.7431
19:29:53|6.7431
19:29:54|6.7431
19:29:55|6.7431
19:29:56|6.7431
19:29:56|6.7491
19:29:58|6.7491
19:29:59|6.7491
19:30:00|6.7491
19:30:01|6.7491
19:30:02|6.76
19:30:03|6.76
19:30:05|6.7503
19:30:06|6.7503
19:30:06|6.7503
19:30:08|6.7503
19:30:09|6.7503
19:30:10|6.7503
19:30:10|6.7503
19:30:12|6.7503
19:30:12|6.7503
19:30:13|6.7503
19:30:14|6.7596
19:30:15|6.7596
19:30:17|6.7596
19:30:17|6.7596
19:30:19|6.7596
19:30:20|6.7596
19:30:21|6.7596
19:30:22|6.7596
19:30:24|6.7818
19:30:24|6.7818
19:30:26|6.7818
19:30:27|6.7818
19:30:28|6.7818
19:30:30|6.7504
19:30:32|6.7651
19:30:33|6.7651
19:30:34|6.7651
19:30:35|6.7651
19:30:36|6.7651
19:30:37|6.7651
19:30:38|6.7647
19:30:39|6.7647
19:30:40|6.7647
19:30:42|6.7647
19:30:43|6.7517
19:30:43|6.7647
19:30:45|6.7651
19:30:46|6.7698
19:30:46|6.7698
19:30:47|6.7698
19:30:49|6.751
19:30:49|6.751
19:30:50|6.751
19:30:52|6.751
19:30:53|6.751
19:30:53|6.751
19:30:56|6.751
19:30:56|6.751
19:30:57|6.751
19:30:58|6.7522
19:30:59|6.7617
19:31:00|6.75
19:31:01|6.7491
19:31:02|6.7491
19:31:03|6.7522
19:31:04|6.7522
19:31:05|6.7503
19:31:07|6.7503
19:31:07|6.7503
19:31:08|6.7503
19:31:09|6.74
19:31:12|6.74
19:31:13|6.74
19:31:13|6.74
19:31:15|6.74
19:31:15|6.74
19:31:16|6.74
19:31:19|6.7409
19:31:19|6.7409
19:31:20|6.7409
19:31:23|6.7409
19:31:24|6.75
19:31:25|6.7413
19:31:27|6.7416
19:31:28|6.7501
19:31:28|6.7501
19:31:30|6.7501
19:31:32|6.7501
19:31:32|6.7501
19:31:34|6.7501
19:31:35|6.7501
19:31:35|6.7501
19:31:37|6.7501
19:31:38|6.7547
19:31:39|6.7547
19:31:40|6.7547
19:31:41|6.7547
19:31:42|6.74
19:31:43|6.7468
19:31:45|6.7333
19:31:45|6.7333
19:31:47|6.7333
19:31:47|6.7416
19:31:48|6.74
19:31:49|6.74
19:31:51|6.74
19:31:51|6.7282
19:31:52|6.7382
19:31:53|6.7382
19:31:55|6.7382
19:31:56|6.7434
19:31:57|6.7434
19:31:58|6.7434
19:31:59|6.7434
19:32:00|6.7382
19:32:01|6.7382
19:32:02|6.7384
19:32:03|6.7384
19:32:05|6.7384
19:32:07|6.7284
19:32:08|6.7284
19:32:09|6.7284
19:32:10|6.7382
19:32:11|6.7362
19:32:12|6.7244
19:32:13|6.7333
19:32:14|6.7333
19:32:15|6.7333
19:32:16|6.7333
19:32:17|6.7333
19:32:19|6.7333
19:32:20|6.7333
19:32:21|6.7284
19:32:22|6.7333
19:32:23|6.7333
19:32:24|6.7333
19:32:25|6.7334
19:32:27|6.7338
19:32:28|6.7338
19:32:29|6.7338
19:32:30|6.7338
19:32:31|6.7336
19:32:32|6.7336
19:32:34|6.7292
19:32:35|6.7292
19:32:37|6.7351
19:32:38|6.73
19:32:39|6.73
19:32:39|6.73
19:32:42|6.73
19:32:42|6.73
19:32:43|6.73
19:32:44|6.73
19:32:46|6.7388
19:32:46|6.7394
19:32:48|6.7394
19:32:48|6.7394
19:32:50|6.7394
19:32:51|6.7394
19:32:51|6.7394
19:32:52|6.73
19:32:53|6.7292
19:32:54|6.7292
19:32:55|6.7292
19:32:56|6.7292
19:32:58|6.7292
19:32:58|6.7292
19:32:59|6.7307
19:33:00|6.7307
19:33:01|6.7307
19:33:02|6.7307
19:33:04|6.7307
19:33:04|6.7307
19:33:06|6.7442
19:33:08|6.7309
19:33:08|6.7309
19:33:09|6.7423
19:33:10|6.7442
19:33:12|6.7442
19:33:13|6.7442
19:33:14|6.7442
19:33:16|6.7442
19:33:17|6.7442
19:33:19|6.7442
19:33:20|6.7442
19:33:21|6.75
19:33:22|6.75
19:33:24|6.75
19:33:25|6.75
19:33:27|6.7501
19:33:29|6.7447
19:33:29|6.7491
19:33:31|6.7491
19:33:32|6.7447
19:33:34|6.7473
19:33:34|6.7473
19:33:35|6.7473
19:33:36|6.7473
19:33:38|6.7473
19:33:40|6.7473
19:33:41|6.7473
19:33:42|6.7473
19:33:44|6.7453
19:33:46|6.7453
19:33:46|6.7453
19:33:48|6.7453
19:33:49|6.7455
19:33:49|6.7455
19:33:52|6.7455
19:33:53|6.7491
19:33:53|6.7491
19:33:55|6.7491
19:33:56|6.7377
19:33:56|6.7377
19:33:57|6.7377
19:33:58|6.7377
19:33:59|6.7357
19:34:00|6.7356
19:34:02|6.7356
19:34:04|6.7356
19:34:06|6.7354
19:34:06|6.7354
19:34:07|6.7354
19:34:08|6.747
19:34:09|6.747
19:34:11|6.7466
19:34:12|6.7466
19:34:13|6.7466
19:34:14|6.7466
19:34:15|6.7466
19:34:16|6.7473
19:34:17|6.7473
19:34:18|6.7473
19:34:19|6.7491
19:34:20|6.75
19:34:21|6.75
19:34:23|6.7501
19:34:24|6.7652
19:34:25|6.7652
19:34:26|6.7652
19:34:27|6.7652
19:34:29|6.7652
19:34:31|6.7652
19:34:32|6.7652
19:34:32|6.7652
19:34:35|6.7596
19:34:36|6.7596
19:34:37|6.7596
19:34:38|6.7589
19:34:39|6.7601
19:34:39|6.7601
19:34:42|6.7543
19:34:42|6.7693
19:34:43|6.7592
19:34:44|6.7698
19:34:46|6.7698
19:34:48|6.7698
19:34:48|6.7651
19:34:49|6.7651
19:34:50|6.7651
19:34:51|6.7651
19:34:52|6.7651
19:34:53|6.7651
19:34:55|6.75
19:34:55|6.75
19:34:57|6.75
19:34:57|6.75
19:34:58|6.75
19:35:00|6.75
19:35:01|6.7631
19:35:01|6.7552
19:35:03|6.7832
19:35:04|6.7832
19:35:04|6.7528
19:35:07|6.7528
19:35:08|6.7528
19:35:09|6.7528
19:35:10|6.754
19:35:11|6.754
19:35:12|6.754
19:35:13|6.754
19:35:15|6.754
19:35:17|6.754
19:35:17|6.7651
19:35:19|6.7651
19:35:20|6.7651
19:35:21|6.7651
19:35:22|6.7651
19:35:23|6.7651
19:35:24|6.7651
19:35:25|6.7651
19:35:26|6.7651
19:35:27|6.7652
19:35:29|6.7652
19:35:30|6.7759
19:35:32|6.7759
19:35:33|6.7608
19:35:35|6.7753
19:35:35|6.7654
19:35:36|6.7654
19:35:37|6.7654
19:35:38|6.7654
19:35:39|6.7657
19:35:40|6.7657
19:35:41|6.7657
19:35:42|6.7657
19:35:43|6.7653
19:35:44|6.7653
19:35:45|6.7653
19:35:47|6.7653
19:35:48|6.7778
19:35:50|6.7752
19:35:51|6.7752
19:35:53|6.7752
19:35:55|6.7752
19:35:56|6.78
19:35:56|6.7832
19:35:57|6.7832
19:35:58|6.7832
19:35:59|6.7832
19:36:00|6.7832
19:36:02|6.78
19:36:02|6.78
19:36:04|6.7832
19:36:04|6.7832
19:36:05|6.7832
19:36:07|6.7832
19:36:07|6.7832
19:36:09|6.7832
19:36:10|6.7832
19:36:11|6.7801
19:36:12|6.7832
19:36:13|6.7832
19:36:13|6.78
19:36:16|6.78
19:36:17|6.78
19:36:19|6.7796
19:36:19|6.7796
19:36:21|6.7796
19:36:22|6.7796
19:36:23|6.78
19:36:24|6.78
19:36:25|6.78
19:36:26|6.78
19:36:27|6.78
19:36:28|6.7832
19:36:30|6.7832
19:36:31|6.7832
19:36:32|6.7832
19:36:34|6.7945
19:36:35|6.7945
19:36:37|6.7859
19:36:38|6.7859
19:36:39|6.7859
19:36:40|6.7859
19:36:42|6.7859
19:36:43|6.7953
19:36:45|6.7955
19:36:47|6.79
19:36:47|6.79
19:36:49|6.79
19:36:50|6.79
19:36:51|6.7865
19:36:51|6.7865
19:36:53|6.7957
19:36:53|6.7969
19:36:56|6.8006
19:36:56|6.8006
19:36:57|6.8006
19:36:58|6.7832
19:36:59|6.7832
19:37:00|6.7832
19:37:01|6.7832
19:37:03|6.7993
19:37:04|6.8055
19:37:05|6.8073
19:37:06|6.8073
19:37:06|6.8073
19:37:07|6.8073
19:37:09|6.8073
19:37:09|6.8073
19:37:11|6.8013
19:37:12|6.8013
19:37:13|6.8013
19:37:14|6.8013
19:37:15|6.8013
19:37:16|6.8013
19:37:17|6.8023
19:37:18|6.8023
19:37:19|6.8013
19:37:20|6.8013
19:37:21|6.8013
19:37:22|6.8013
19:37:23|6.8013
19:37:25|6.8144
19:37:26|6.8144
19:37:27|6.8144
19:37:28|6.8144
19:37:29|6.8144
19:37:30|6.8144
19:37:32|6.8177
19:37:33|6.8013
19:37:35|6.8144
19:37:37|6.8144
19:37:38|6.8144
19:37:38|6.8144
19:37:39|6.8018
19:37:41|6.8018
19:37:42|6.8124
19:37:42|6.8124
19:37:44|6.8124
19:37:45|6.8124
19:37:47|6.8124
19:37:48|6.8124
19:37:49|6.8124
19:37:50|6.8124
19:37:52|6.8124
19:37:53|6.8124
19:37:53|6.8124
19:37:55|6.8124
19:37:56|6.81
19:37:57|6.81
19:37:59|6.81
19:38:00|6.81
19:38:00|6.81
19:38:01|6.81
19:38:02|6.81
19:38:04|6.81
19:38:05|6.802
19:38:07|6.802
19:38:07|6.802
19:38:09|6.802
19:38:10|6.802
19:38:11|6.8014
19:38:12|6.8014
19:38:13|6.8014
19:38:15|6.801
19:38:15|6.801
19:38:16|6.801
19:38:18|6.801
19:38:20|6.8009
19:38:21|6.8009
19:38:22|6.8009
19:38:23|6.7804
19:38:24|6.7804
19:38:25|6.7804
19:38:26|6.7804
19:38:27|6.7804
19:38:28|6.7804
19:38:29|6.7804
19:38:30|6.7804
19:38:31|6.7804
19:38:33|6.7804
19:38:35|6.7804
19:38:36|6.7804
19:38:37|6.7804
19:38:38|6.7813
19:38:40|6.7813
19:38:40|6.7813
19:38:42|6.7813
19:38:44|6.7813
19:38:45|6.7813
19:38:45|6.7919
19:38:46|6.7919
19:38:48|6.7919
19:38:49|6.7919
19:38:49|6.7919
19:38:50|6.7772
19:38:53|6.7772
19:38:53|6.7772
19:38:54|6.7772
19:38:56|6.7772
19:38:56|6.7772
19:38:57|6.7772
19:38:58|6.7772
19:38:59|6.7772
19:39:01|6.7783
19:39:02|6.7783
19:39:03|6.7783
19:39:04|6.7783
19:39:05|6.7783
19:39:06|6.7793
19:39:07|6.7785
19:39:08|6.7772
19:39:09|6.7772
19:39:10|6.7772
19:39:11|6.77
19:39:12|6.7772
19:39:13|6.7772
19:39:15|6.7772
19:39:16|6.7772
19:39:17|6.7772
19:39:18|6.7772
19:39:19|6.7713
19:39:21|6.7713
19:39:22|6.7713
19:39:23|6.7713
19:39:24|6.7783
19:39:25|6.7783
19:39:26|6.7713
19:39:27|6.7713
19:39:28|6.7783
19:39:29|6.7716
19:39:31|6.7716
19:39:33|6.772
19:39:33|6.772
19:39:36|6.772
19:39:38|6.772
19:39:38|6.772
19:39:40|6.772
19:39:40|6.772
19:39:42|6.7713
19:39:43|6.7715
19:39:44|6.7715
19:39:45|6.7716
19:39:46|6.7716
19:39:48|6.7716
19:39:49|6.7718
19:39:50|6.7717
19:39:52|6.7722
19:39:52|6.7723
19:39:53|6.7723
19:39:54|6.7723
19:39:56|6.7723
19:39:56|6.7723
19:39:57|6.775
19:39:59|6.7783
19:40:01|6.7783
19:40:02|6.7902
19:40:02|6.7902
19:40:04|6.7902
19:40:05|6.7919
19:40:06|6.7919
19:40:07|6.7919
19:40:08|6.7919
19:40:10|6.7784
19:40:11|6.7783
19:40:12|6.7783
19:40:14|6.7783
19:40:15|6.7783
19:40:16|6.7783
19:40:17|6.7783
19:40:19|6.7762
19:40:20|6.7762
19:40:22|6.7762
19:40:22|6.7762
19:40:24|6.7762
19:40:25|6.7762
19:40:25|6.7762
19:40:27|6.7762
19:40:27|6.7762
19:40:29|6.7745
19:40:29|6.7745
19:40:31|6.7745
19:40:32|6.7745
19:40:32|6.7745
19:40:34|6.7745
19:40:35|6.7745
19:40:36|6.776
19:40:37|6.7745
19:40:38|6.7745
19:40:39|6.7762
19:40:40|6.7762
19:40:41|6.7497
19:40:42|6.75
19:40:43|6.7498
19:40:44|6.7498
19:40:45|6.7498
19:40:46|6.7499
19:40:47|6.7495
19:40:48|6.75
19:40:49|6.7496
19:40:50|6.7301
19:40:51|6.73
19:40:52|6.7413
19:40:53|6.7413
19:40:54|6.7413
19:40:55|6.7413
19:40:56|6.7438
19:40:57|6.73
19:40:59|6.73
19:40:59|6.7303
19:41:00|6.7398
19:41:01|6.74
19:41:02|6.74
19:41:03|6.74
19:41:04|6.74
19:41:06|6.74
19:41:07|6.74
19:41:08|6.74
19:41:09|6.74
19:41:10|6.74
19:41:11|6.74
19:41:13|6.7471
19:41:13|6.74
19:41:15|6.74
19:41:16|6.74
19:41:16|6.74
19:41:18|6.74
19:41:18|6.74
19:41:19|6.74
19:41:22|6.74
19:41:22|6.74
19:41:23|6.74
19:41:24|6.74
19:41:25|6.74
19:41:26|6.74
19:41:27|6.74
19:41:29|6.7301
19:41:30|6.7301
19:41:31|6.7301
19:41:32|6.7301
19:41:33|6.7301
19:41:35|6.7301
19:41:36|6.7301
19:41:38|6.7301
19:41:38|6.74
19:41:39|6.74
19:41:41|6.74
19:41:42|6.74
19:41:43|6.74
19:41:44|6.74
19:41:45|6.74
19:41:46|6.74
19:41:47|6.74
19:41:48|6.74
19:41:49|6.74
19:41:51|6.7398
19:41:52|6.7398
19:41:54|6.7302
19:41:54|6.7302
19:41:55|6.7302
19:41:56|6.7302
19:41:57|6.7388
19:41:58|6.7388
19:41:59|6.7388
19:42:00|6.7398
19:42:01|6.7398
19:42:02|6.7398
19:42:04|6.7398
19:42:06|6.7398
19:42:07|6.7398
19:42:08|6.7398
19:42:09|6.7398
19:42:10|6.7398
19:42:12|6.7398
19:42:13|6.7398
19:42:14|6.7398
19:42:15|6.7398
19:42:15|6.7398
19:42:17|6.7398
19:42:17|6.7386
19:42:18|6.7386
19:42:20|6.7338
19:42:21|6.7338
19:42:21|6.7338
19:42:23|6.7398
19:42:25|6.7398
19:42:25|6.7398
19:42:27|6.7339
19:42:27|6.7339
19:42:28|6.7339
19:42:31|6.7398
19:42:31|6.7398
19:42:33|6.7398
19:42:34|6.7398
19:42:35|6.7398
19:42:36|6.7339
19:42:37|6.7339
19:42:38|6.7339
19:42:39|6.7339
19:42:40|6.7339
19:42:41|6.7338
19:42:43|6.7338
19:42:44|6.7397
19:42:45|6.7397
19:42:46|6.7397
19:42:48|6.734
19:42:49|6.734
19:42:51|6.7312
19:42:52|6.7312
19:42:53|6.7312
19:42:53|6.7312
19:42:54|6.734
19:42:55|6.734
19:42:56|6.734
19:42:58|6.7398
19:42:58|6.7342
19:42:59|6.7342
19:43:00|6.734
19:43:01|6.74
19:43:02|6.7341
19:43:04|6.734
19:43:05|6.7395
19:43:07|6.7395
19:43:07|6.7395
19:43:10|6.7395
19:43:10|6.7395
19:43:11|6.734
19:43:12|6.7395
19:43:14|6.7395
19:43:15|6.7395
19:43:15|6.7337
19:43:16|6.73
19:43:18|6.73
19:43:19|6.73
19:43:19|6.7391
19:43:21|6.7391
19:43:22|6.7301
19:43:23|6.7301
19:43:24|6.7302
19:43:25|6.7302
19:43:26|6.7302
19:43:28|6.7302
19:43:29|6.7302
19:43:29|6.7302
19:43:30|6.7302
19:43:33|6.7344
19:43:34|6.7152
19:43:35|6.715
19:43:37|6.715
19:43:37|6.715
19:43:38|6.7156
19:43:39|6.7169
19:43:41|6.7169
19:43:42|6.7169
19:43:43|6.7169
19:43:44|6.7169
19:43:45|6.7169
19:43:46|6.7157
19:43:47|6.7157
19:43:48|6.7157
19:43:49|6.7158
19:43:50|6.7158
19:43:52|6.7158
19:43:52|6.7158
19:43:53|6.7158
19:43:55|6.7158
19:43:55|6.7324
19:43:57|6.7324
19:43:57|6.7324
19:43:59|6.7324
19:43:59|6.732
19:44:00|6.732
19:44:01|6.732
19:44:02|6.7315
19:44:03|6.7315
19:44:05|6.7171
19:44:06|6.7171
19:44:07|6.7172
19:44:08|6.7172
19:44:09|6.7172
19:44:10|6.7181
19:44:11|6.7308
19:44:12|6.7308
19:44:14|6.7304
19:44:15|6.7304
19:44:16|6.7304
19:44:17|6.7304
19:44:18|6.7304
19:44:19|6.7304
19:44:20|6.7304
19:44:21|6.7177
19:44:22|6.7177
19:44:23|6.7177
19:44:24|6.7172
19:44:25|6.7172
19:44:26|6.7172
19:44:27|6.7172
19:44:29|6.7172
19:44:29|6.7158
19:44:30|6.7158
19:44:31|6.7158
19:44:32|6.7158
19:44:33|6.7158
19:44:34|6.7158
19:44:35|6.7158
19:44:36|6.72
19:44:37|6.7283
19:44:38|6.72
19:44:39|6.72
19:44:40|6.72
19:44:41|6.72
19:44:42|6.72
19:44:43|6.72
19:44:44|6.72
19:44:45|6.7278
19:44:46|6.7278
19:44:47|6.7278
19:44:48|6.727
19:44:49|6.727
19:44:51|6.727
19:44:51|6.727
19:44:54|6.727
19:44:54|6.727
19:44:55|6.727
19:44:56|6.727
19:44:57|6.727
19:44:58|6.7276
19:44:59|6.7159
19:45:00|6.7159
19:45:01|6.716
19:45:03|6.7269
19:45:04|6.727
19:45:05|6.7278
19:45:06|6.7278
19:45:07|6.7278
19:45:08|6.7278
19:45:09|6.727
19:45:11|6.727
19:45:12|6.727
19:45:14|6.727
19:45:14|6.727
19:45:15|6.727
19:45:16|6.727
19:45:17|6.727
19:45:18|6.727
19:45:20|6.727
19:45:21|6.727
19:45:22|6.727
19:45:24|6.727
19:45:25|6.727
19:45:26|6.727
19:45:27|6.7266
19:45:28|6.7266
19:45:29|6.7161
19:45:30|6.7161
19:45:31|6.7163
19:45:33|6.727
19:45:33|6.727
19:45:35|6.727
19:45:36|6.7159
19:45:37|6.7159
19:45:38|6.7159
19:45:39|6.7277
19:45:40|6.7277
19:45:42|6.7159
19:45:43|6.7159
19:45:45|6.7159
19:45:47|6.7159
19:45:48|6.727
19:45:49|6.727
19:45:50|6.727
19:45:51|6.7183
19:45:52|6.7183
19:45:53|6.7183
19:45:54|6.727
19:45:55|6.716
19:45:56|6.7183
19:45:57|6.727
19:45:58|6.727
19:45:59|6.7179
19:46:00|6.7179
19:46:01|6.7159
19:46:02|6.7265
19:46:03|6.7265
19:46:04|6.7265
19:46:06|6.72
19:46:06|6.72
19:46:07|6.716
19:46:08|6.727
19:46:09|6.727
19:46:10|6.727
19:46:11|6.727
19:46:13|6.7163
19:46:14|6.7163
19:46:15|6.7164
19:46:16|6.7164
19:46:17|6.7163
19:46:19|6.7164
19:46:20|6.7183
19:46:21|6.7183
19:46:22|6.7267
19:46:23|6.7267
19:46:24|6.72
19:46:25|6.72
19:46:26|6.72
19:46:27|6.72
19:46:28|6.7263
19:46:29|6.7263
19:46:30|6.7263
19:46:31|6.7269
19:46:32|6.7269
19:46:33|6.7269
19:46:34|6.7269
19:46:35|6.7262
19:46:36|6.7262
19:46:37|6.7203
19:46:38|6.7203
19:46:40|6.7203
19:46:41|6.7203
19:46:42|6.7203
19:46:43|6.7203
19:46:45|6.7203
19:46:46|6.7203
19:46:47|6.7203
19:46:49|6.7203
19:46:49|6.7203
19:46:51|6.7262
19:46:51|6.7203
19:46:53|6.7203
19:46:54|6.72
19:46:55|6.7203
19:46:56|6.72
19:46:57|6.72
19:46:58|6.72
19:47:00|6.72
19:47:00|6.7262
19:47:01|6.7262
19:47:03|6.7262
19:47:04|6.7262
19:47:05|6.7262
19:47:07|6.7262
19:47:09|6.7262
19:47:10|6.7262
19:47:11|6.7262
19:47:12|6.7262
19:47:13|6.7201
19:47:14|6.7201
19:47:15|6.7201
19:47:16|6.7201
19:47:17|6.7201
19:47:18|6.7201
19:47:19|6.7201
19:47:21|6.7201
19:47:22|6.7201
19:47:24|6.7201
19:47:25|6.7202
19:47:26|6.7202
19:47:27|6.7202
19:47:28|6.7202
19:47:28|6.7202
19:47:29|6.7202
19:47:31|6.7202
19:47:32|6.7202
19:47:32|6.7202
19:47:33|6.7202
19:47:35|6.7202
19:47:37|6.7202
19:47:38|6.7202
19:47:38|6.7203
19:47:40|6.7203
19:47:41|6.7262
19:47:42|6.7262
19:47:44|6.7262
19:47:44|6.7262
19:47:45|6.7262
19:47:47|6.7262
19:47:47|6.7262
19:47:48|6.7262
19:47:49|6.7262
19:47:51|6.7262
19:47:52|6.7262
19:47:54|6.7262
19:47:54|6.7211
19:47:55|6.7211
19:47:57|6.7211
19:47:57|6.7211
19:47:59|6.7211
19:48:00|6.7211
19:48:01|6.7211
19:48:03|6.7211
19:48:05|6.7211
19:48:05|6.72
19:48:07|6.7211
19:48:09|6.7211
19:48:09|6.7262
19:48:10|6.7262
19:48:12|6.7262
19:48:13|6.7262
19:48:14|6.7262
19:48:16|6.7262
19:48:17|6.7201
19:48:17|6.7201
19:48:18|6.7201
19:48:19|6.7201
19:48:21|6.7201
19:48:21|6.7262
19:48:22|6.7262
19:48:24|6.7262
19:48:25|6.7201
19:48:27|6.7201
19:48:29|6.7201
19:48:30|6.7201
19:48:30|6.7201
19:48:32|6.7201
19:48:33|6.7201
19:48:33|6.7201
19:48:34|6.7201
19:48:35|6.7201
19:48:37|6.7201
19:48:38|6.7201
19:48:40|6.7201
19:48:40|6.7201
19:48:42|6.7201
19:48:43|6.7201
19:48:44|6.7201
19:48:45|6.7201
19:48:47|6.72
19:48:47|6.7201
19:48:49|6.72
19:48:49|6.7201
19:48:50|6.72
19:48:52|6.72
19:48:53|6.72
19:48:54|6.7201
19:48:55|6.72
19:48:57|6.72
19:48:57|6.72
19:48:59|6.7201
19:48:59|6.7201
19:49:00|6.72
19:49:01|6.72
19:49:02|6.72
19:49:04|6.72
19:49:04|6.72
19:49:05|6.72
19:49:06|6.72
19:49:07|6.72
19:49:09|6.72
19:49:09|6.72
19:49:11|6.7249
19:49:11|6.72
19:49:13|6.72
19:49:14|6.72
19:49:14|6.72
19:49:15|6.72
19:49:18|6.72
19:49:18|6.72
19:49:19|6.72
19:49:20|6.72
19:49:21|6.72
19:49:22|6.72
19:49:23|6.72
19:49:24|6.72
19:49:26|6.72
19:49:29|6.72
19:49:29|6.72
19:49:30|6.72
19:49:31|6.72
19:49:32|6.72
19:49:34|6.72
19:49:34|6.72
19:49:36|6.72
19:49:37|6.72
19:49:38|6.72
19:49:39|6.72
19:49:40|6.72
19:49:41|6.72
19:49:42|6.72
19:49:43|6.72
19:49:45|6.7199
19:49:46|6.7199
19:49:47|6.7199
19:49:48|6.7199
19:49:49|6.7199
19:49:50|6.7183
19:49:51|6.7183
19:49:52|6.7183
19:49:53|6.7183
19:49:54|6.7183
19:49:55|6.7201
19:49:56|6.7201
19:49:57|6.7201
19:49:58|6.7201
19:49:59|6.7201
19:50:00|6.7201
19:50:01|6.7201
19:50:02|6.7201
19:50:03|6.7201
19:50:04|6.7201
19:50:06|6.7201
19:50:08|6.7201
19:50:10|6.7201
19:50:10|6.7201
19:50:11|6.7201
19:50:12|6.7198
19:50:13|6.7198
19:50:14|6.7198
19:50:16|6.7183
19:50:17|6.7183
19:50:19|6.7183
19:50:20|6.7198
19:50:22|6.7198
19:50:23|6.7198
19:50:25|6.7198
19:50:26|6.7183
19:50:27|6.7183
19:50:28|6.7183
19:50:29|6.72
19:50:30|6.7198
19:50:32|6.7198
19:50:33|6.7198
19:50:34|6.72
19:50:34|6.72
19:50:36|6.7183
19:50:37|6.7183
19:50:38|6.715
19:50:39|6.715
19:50:41|6.715
19:50:42|6.7183
19:50:43|6.715
19:50:44|6.7128
19:50:46|6.7128
19:50:46|6.7128
19:50:48|6.715
19:50:49|6.718
19:50:50|6.7128
19:50:50|6.7128
19:50:52|6.7128
19:50:53|6.7128
19:50:53|6.7128
19:50:55|6.7128
19:50:56|6.7128
19:50:57|6.718
19:50:57|6.718
19:50:58|6.718
19:51:00|6.718
19:51:00|6.7104
19:51:02|6.7104
19:51:02|6.71
19:51:04|6.71
19:51:05|6.7104
19:51:06|6.7104
19:51:06|6.7104
19:51:08|6.71
19:51:10|6.7101
19:51:11|6.7101
19:51:13|6.7104
19:51:13|6.71
19:51:16|6.71
19:51:17|6.71
19:51:18|6.71
19:51:18|6.7101
19:51:19|6.7101
19:51:20|6.7101
19:51:21|6.7101
19:51:22|6.7101
19:51:25|6.7101
19:51:26|6.7101
19:51:28|6.71
19:51:30|6.7101
19:51:30|6.7101
19:51:31|6.7101
19:51:34|6.7101
19:51:35|6.7101
19:51:37|6.7101
19:51:39|6.7101
19:51:40|6.7178
19:51:41|6.7178
19:51:42|6.7007
19:51:44|6.7007
19:51:45|6.7011
19:51:46|6.7011
19:51:47|6.7011
19:51:48|6.7011
19:51:49|6.7011
19:51:51|6.7011
19:51:51|6.7101
19:51:53|6.7101
19:51:53|6.7101
19:51:56|6.7101
19:51:56|6.7015
19:51:57|6.7015
19:51:58|6.7015
19:51:59|6.7015
19:52:00|6.7001
19:52:01|6.7001
19:52:02|6.7001
19:52:03|6.7012
19:52:04|6.7012
19:52:05|6.71
19:52:06|6.7098
19:52:07|6.7098
19:52:09|6.7097
19:52:10|6.7012
19:52:11|6.7101
19:52:12|6.7016
19:52:13|6.7016
19:52:14|6.7016
19:52:15|6.7016
19:52:17|6.7016
19:52:18|6.7016
19:52:19|6.7018
19:52:21|6.7018
19:52:21|6.7097
19:52:23|6.7097
19:52:23|6.7019
19:52:25|6.7019
19:52:27|6.7019
19:52:28|6.7021
19:52:29|6.7021
19:52:31|6.7021
19:52:32|6.7021
19:52:33|6.7021
19:52:34|6.7021
19:52:35|6.7021
19:52:36|6.7021
19:52:37|6.7016
19:52:38|6.7092
19:52:39|6.7091
19:52:40|6.7001
19:52:41|6.7021
19:52:42|6.7021
19:52:43|6.7021
19:52:44|6.7021
19:52:45|6.7021
19:52:47|6.7021
19:52:48|6.7021
19:52:49|6.7021
19:52:49|6.7021
19:52:50|6.7021
19:52:51|6.699
19:52:53|6.702
19:52:53|6.702
19:52:54|6.702
19:52:56|6.702
19:52:57|6.7
19:52:58|6.7
19:52:59|6.7
19:53:00|6.7
19:53:01|6.7
19:53:02|6.7
19:53:02|6.7
19:53:03|6.7
19:53:04|6.7
19:53:07|6.6904
19:53:07|6.6995
19:53:08|6.6995
19:53:09|6.6995
19:53:11|6.6903
19:53:12|6.6903
19:53:12|6.6903
19:53:13|6.6903
19:53:14|6.6992
19:53:15|6.6992
19:53:16|6.6992
19:53:17|6.6992
19:53:18|6.6992
19:53:20|6.6992
19:53:20|6.6992
19:53:22|6.6992
19:53:23|6.6992
19:53:25|6.6992
19:53:25|6.6992
19:53:26|6.6992
19:53:28|6.6902
19:53:29|6.6902
19:53:31|6.68
19:53:32|6.68
19:53:33|6.6896
19:53:34|6.6896
19:53:35|6.6896
19:53:36|6.6896
19:53:38|6.6896
19:53:39|6.6896
19:53:40|6.6799
19:53:41|6.6799
19:53:42|6.6894
19:53:43|6.6894
19:53:44|6.6799
19:53:46|6.6798
19:53:48|6.6798
19:53:48|6.6889
19:53:50|6.6801
19:53:51|6.6801
19:53:52|6.6801
19:53:53|6.6801
19:53:55|6.6902
19:53:55|6.68
19:53:56|6.68
19:53:57|6.6806
19:53:59|6.6806
19:54:01|6.6803
19:54:01|6.6803
19:54:02|6.6801
19:54:03|6.6895
19:54:04|6.6801
19:54:05|6.6801
19:54:06|6.6801
19:54:07|6.6889
19:54:08|6.6804
19:54:10|6.6804
19:54:11|6.6804
19:54:12|6.6804
19:54:13|6.6804
19:54:14|6.6804
19:54:15|6.6804
19:54:16|6.6809
19:54:17|6.6809
19:54:18|6.6809
19:54:20|6.6801
19:54:21|6.6801
19:54:22|6.6801
19:54:24|6.689
19:54:25|6.689
19:54:25|6.6804
19:54:28|6.6804
19:54:29|6.69
19:54:31|6.69
19:54:32|6.6812
19:54:34|6.6812
19:54:34|6.69
19:54:35|6.6817
19:54:36|6.6817
19:54:37|6.6817
19:54:38|6.6817
19:54:39|6.6817
19:54:40|6.6817
19:54:41|6.6817
19:54:42|6.6817
19:54:43|6.6805
19:54:45|6.6888
19:54:46|6.6888
19:54:47|6.6825
19:54:48|6.6825
19:54:49|6.6825
19:54:50|6.6886
19:54:51|6.682
19:54:52|6.682
19:54:54|6.6823
19:54:55|6.6805
19:54:56|6.6805
19:54:57|6.6805
19:54:58|6.6801
19:54:59|6.6801
19:55:00|6.6801
19:55:02|6.6801
19:55:02|6.6801
19:55:04|6.682
19:55:05|6.682
19:55:06|6.682
19:55:08|6.6801
19:55:09|6.6801
19:55:10|6.682
19:55:11|6.6882
19:55:12|6.6882
19:55:13|6.688
19:55:14|6.688
19:55:15|6.688
19:55:16|6.688
19:55:18|6.688
19:55:19|6.6878
19:55:20|6.6802
19:55:21|6.6876
19:55:22|6.6876
19:55:24|6.6803
19:55:25|6.6803
19:55:26|6.6803
19:55:27|6.6803
19:55:28|6.6805
19:55:30|6.6805
19:55:30|6.6805
19:55:32|6.6805
19:55:33|6.6878
19:55:34|6.6809
19:55:35|6.6809
19:55:37|6.6805
19:55:39|6.6805
19:55:39|6.6806
19:55:40|6.6806
19:55:41|6.6806
19:55:42|6.6874
19:55:44|6.6806
19:55:45|6.6806
19:55:45|6.6806
19:55:48|6.6806
19:55:49|6.6806
19:55:51|6.6801
19:55:51|6.6869
19:55:53|6.6869
19:55:54|6.6869
19:55:54|6.6867
19:55:55|6.6867
19:55:57|6.6867
19:55:58|6.6806
19:55:59|6.6806
19:56:00|6.6806
19:56:01|6.6806
19:56:02|6.6806
19:56:03|6.6869
19:56:04|6.6869
19:56:05|6.6869
19:56:06|6.6869
19:56:07|6.6869
19:56:08|6.6873
19:56:09|6.6869
19:56:10|6.6869
19:56:11|6.6869
19:56:12|6.6869
19:56:14|6.6867
19:56:16|6.6803
19:56:16|6.6803
19:56:18|6.6804
19:56:18|6.6804
19:56:19|6.6804
19:56:20|6.6804
19:56:22|6.6806
19:56:22|6.6806
19:56:23|6.6866
19:56:25|6.6866
19:56:26|6.6866
19:56:28|6.6867
19:56:30|6.688
19:56:31|6.69
19:56:31|6.6869
19:56:32|6.6902
19:56:34|6.6951
19:56:35|6.6951
19:56:36|6.6951
19:56:37|6.6875
19:56:38|6.6968
19:56:40|6.6968
19:56:41|6.6952
19:56:42|6.6955
19:56:42|6.6955
19:56:43|6.6956
19:56:45|6.6956
19:56:45|6.6956
19:56:47|6.6956
19:56:48|6.6956
19:56:49|6.7
19:56:50|6.7
19:56:51|6.7
19:56:52|6.7
19:56:53|6.7071
19:56:54|6.707
19:56:55|6.707
19:56:56|6.7003
19:56:57|6.7073
19:56:58|6.7004
19:56:59|6.7004
19:57:00|6.7005
19:57:01|6.7005
19:57:02|6.7005
19:57:03|6.7005
19:57:04|6.7005
19:57:05|6.7005
19:57:06|6.7005
19:57:07|6.7005
19:57:08|6.7005
19:57:09|6.7
19:57:11|6.7
19:57:12|6.7
19:57:14|6.7
19:57:16|6.7005
19:57:17|6.706
19:57:17|6.706
19:57:18|6.706
19:57:19|6.706
19:57:20|6.706
19:57:21|6.706
19:57:24|6.7064
19:57:24|6.7064
19:57:27|6.7064
19:57:27|6.7064
19:57:28|6.7064
19:57:29|6.7064
19:57:30|6.7064
19:57:31|6.7064
19:57:32|6.7064
19:57:33|6.7064
19:57:34|6.706
19:57:37|6.706
19:57:37|6.706
19:57:38|6.7059
19:57:39|6.7059
19:57:41|6.7059
19:57:42|6.7059
19:57:43|6.7059
19:57:44|6.7059
19:57:44|6.7059
19:57:45|6.7059
19:57:46|6.7059
19:57:49|6.7059
19:57:50|6.7059
19:57:50|6.7058
19:57:52|6.7058
19:57:52|6.7058
19:57:53|6.7058
19:57:55|6.7058
19:57:55|6.7058
19:57:56|6.7058
19:57:57|6.7058
19:57:59|6.7058
19:58:00|6.7058
19:58:01|6.7058
19:58:02|6.7058
19:58:03|6.7058
19:58:04|6.7058
19:58:06|6.7058
19:58:06|6.7004
19:58:07|6.7
19:58:09|6.7
19:58:09|6.7
19:58:12|6.6978
19:58:12|6.6978
19:58:14|6.6978
19:58:16|6.6978
19:58:17|6.6978
19:58:18|6.6978
19:58:19|6.6978
19:58:20|6.6978
19:58:21|6.6978
19:58:22|6.6955
19:58:23|6.6955
19:58:25|6.6978
19:58:26|6.6955
19:58:28|6.6992
19:58:29|6.6993
19:58:29|6.6993
19:58:31|6.6993
19:58:32|6.6993
19:58:33|6.6993
19:58:34|6.6993
19:58:35|6.6996
19:58:37|6.6996
19:58:38|6.6996
19:58:40|6.6996
19:58:40|6.6996
19:58:41|6.6992
19:58:44|6.6992
19:58:44|6.6993
19:58:46|6.6993
19:58:47|6.6993
19:58:47|6.6993
19:58:50|6.6993
19:58:50|6.6993
19:58:51|6.6993
19:58:52|6.7
19:58:53|6.7
19:58:55|6.7
19:58:56|6.7
19:58:57|6.7
19:58:58|6.7
19:58:59|6.6955
19:59:00|6.6955
19:59:01|6.6955
19:59:02|6.7
19:59:03|6.6955
19:59:05|6.7
19:59:06|6.7
19:59:06|6.7
19:59:07|6.7
19:59:10|6.6955
19:59:11|6.6955
19:59:12|6.6955
19:59:13|6.6955
19:59:14|6.6955
19:59:15|6.7
19:59:16|6.7
19:59:17|6.7
19:59:18|6.6955
19:59:19|6.6955
19:59:20|6.6955
19:59:21|6.6955
19:59:22|6.7
19:59:23|6.7
19:59:25|6.7
19:59:26|6.6999
19:59:27|6.6999
19:59:27|6.6999
19:59:30|6.6999
19:59:31|6.6999
19:59:32|6.6955
19:59:33|6.6999
19:59:34|6.6999
19:59:35|6.6999
19:59:37|6.6999
19:59:38|6.6999
19:59:39|6.6999
19:59:41|6.6999
19:59:43|6.6999
19:59:44|6.6999
19:59:45|6.6955
19:59:46|6.6955
19:59:47|6.6955
19:59:49|6.6955
19:59:49|6.6955
19:59:51|6.6955
19:59:52|6.6998
19:59:54|6.6998
19:59:55|6.6998
19:59:57|6.6955
19:59:58|6.6998
19:59:59|6.6998
20:00:00|6.696
20:00:00|6.6999
20:00:02|6.6999
20:00:04|6.6999
20:00:05|6.6946
20:00:07|6.6946
20:00:07|6.6809
20:00:08|6.6809
20:00:10|6.6948
20:00:12|6.6948
20:00:12|6.6948
20:00:14|6.6948
20:00:16|6.6948
20:00:16|6.6948
20:00:17|6.6948
20:00:18|6.6948
20:00:20|6.6944
20:00:22|6.6944
20:00:22|6.6944
20:00:24|6.6944
20:00:26|6.6941
20:00:27|6.6939
20:00:28|6.6948
20:00:31|6.6948
20:00:32|6.6948
20:00:33|6.6948
20:00:34|6.6948
20:00:37|6.6813
20:00:38|6.6813
20:00:39|6.6813
20:00:40|6.6813
20:00:41|6.6813
20:00:42|6.6813
20:00:44|6.6813
20:00:46|6.6813
20:00:47|6.6803
20:00:48|6.6803
20:00:48|6.6803
20:00:50|6.6803
20:00:51|6.6803
20:00:52|6.68
20:00:53|6.6798
20:00:54|6.6798
20:00:55|6.6798
20:00:55|6.6751
20:00:57|6.6751
20:00:58|6.6751
20:00:59|6.6751
20:01:00|6.6751
20:01:01|6.6751
20:01:02|6.6751
20:01:03|6.6751
20:01:04|6.6751
20:01:05|6.6751
20:01:06|6.6751
20:01:07|6.6751
20:01:08|6.6749
20:01:09|6.6749
20:01:10|6.6749
20:01:11|6.6749
20:01:12|6.6749
20:01:14|6.6749
20:01:15|6.6748
20:01:17|6.6749
20:01:18|6.6749
20:01:18|6.6748
20:01:20|6.6748
20:01:21|6.67
20:01:22|6.67
20:01:23|6.6748
20:01:24|6.6748
20:01:25|6.6676
20:01:26|6.6748
20:01:27|6.6749
20:01:28|6.6749
20:01:29|6.6749
20:01:31|6.6687
20:01:32|6.6687
20:01:32|6.6688
20:01:34|6.6688
20:01:34|6.6688
20:01:36|6.6688
20:01:37|6.6752
20:01:38|6.6752
20:01:40|6.6752
20:01:41|6.6752
20:01:42|6.6752
20:01:44|6.6752
20:01:45|6.6752
20:01:47|6.6751
20:01:48|6.68
20:01:50|6.6813
20:01:50|6.6813
20:01:52|6.6813
20:01:52|6.6813
20:01:53|6.6813
20:01:54|6.6813
20:01:57|6.681
20:01:57|6.6813
20:01:58|6.6813
20:01:59|6.6813
20:02:00|6.6813
20:02:01|6.6841
20:02:02|6.6853
20:02:03|6.6853
20:02:06|6.6853
20:02:06|6.6853
20:02:07|6.6853
20:02:08|6.6853
20:02:09|6.6853
20:02:11|6.6853
20:02:11|6.6853
20:02:13|6.6853
20:02:14|6.6853
20:02:15|6.6813
20:02:16|6.6851
20:02:17|6.6851
20:02:18|6.6851
20:02:19|6.6851
20:02:21|6.6851
20:02:22|6.6851
20:02:22|6.6853
20:02:23|6.6853
20:02:25|6.6853
20:02:25|6.6853
20:02:26|6.6853
20:02:27|6.6853
20:02:28|6.6853
20:02:29|6.6853
20:02:30|6.6854
20:02:33|6.6854
20:02:34|6.6854
20:02:35|6.6854
20:02:37|6.6854
20:02:39|6.6854
20:02:39|6.6854
20:02:40|6.6854
20:02:43|6.6946
20:02:44|6.6946
20:02:45|6.6946
20:02:46|6.6946
20:02:47|6.6946
20:02:49|6.6946
20:02:50|6.6948
20:02:51|6.6947
20:02:52|6.6813
20:02:53|6.6801
20:02:55|6.68
20:02:56|6.6906
20:02:57|6.6906
20:02:58|6.6753
20:02:59|6.6753
20:03:00|6.6753
20:03:01|6.6753
20:03:02|6.69
20:03:03|6.69
20:03:04|6.6763
20:03:05|6.6763
20:03:06|6.6763
20:03:07|6.6763
20:03:08|6.6763
20:03:10|6.6881
20:03:11|6.6881
20:03:12|6.6881
20:03:14|6.6881
20:03:15|6.6881
20:03:16|6.6885
20:03:16|6.6885
20:03:17|6.6885
20:03:19|6.6885
20:03:20|6.6885
20:03:21|6.6885
20:03:22|6.6884
20:03:23|6.6884
20:03:23|6.6884
20:03:25|6.6884
20:03:26|6.6884
20:03:27|6.6779
20:03:28|6.6779
20:03:29|6.6779
20:03:30|6.6779
20:03:31|6.6779
20:03:33|6.6779
20:03:33|6.6779
20:03:35|6.6779
20:03:35|6.6779
20:03:36|6.6779
20:03:38|6.6779
20:03:40|6.6779
20:03:41|6.6779
20:03:42|6.6779
20:03:44|6.6794
20:03:44|6.6794
20:03:45|6.6873
20:03:47|6.6873
20:03:47|6.6871
20:03:49|6.6871
20:03:50|6.6871
20:03:51|6.6871
20:03:52|6.6871
20:03:53|6.6881
20:03:54|6.6881
20:03:54|6.6881
20:03:56|6.6881
20:03:57|6.6881
20:03:58|6.6794
20:03:59|6.6794
20:04:00|6.6874
20:04:01|6.6884
20:04:02|6.6884
20:04:03|6.6874
20:04:05|6.68
20:04:06|6.68
20:04:06|6.6763
20:04:07|6.6763
20:04:09|6.6763
20:04:09|6.6766
20:04:10|6.6766
20:04:12|6.6766
20:04:12|6.6766
20:04:15|6.6766
20:04:15|6.6994
20:04:16|6.6994
20:04:17|6.6994
20:04:19|6.6811
20:04:20|6.6811
20:04:21|6.6963
20:04:22|6.6963
20:04:23|6.6824
20:04:24|6.6946
20:04:25|6.6946
20:04:26|6.6969
20:04:27|6.6969
20:04:28|6.6969
20:04:29|6.6969
20:04:30|6.6969
20:04:31|6.6969
20:04:33|6.6969
20:04:35|6.688
20:04:35|6.688
20:04:37|6.6942
20:04:38|6.6942
20:04:40|6.6942
20:04:41|6.6942
20:04:42|6.6827
20:04:43|6.6827
20:04:44|6.6794
20:04:45|6.6813
20:04:46|6.6813
20:04:47|6.6813
20:04:48|6.6813
20:04:50|6.6687
20:04:52|6.6687
20:04:53|6.6687
20:04:54|6.6687
20:04:55|6.6687
20:04:56|6.6687
20:04:57|6.6687
20:04:58|6.6687
20:04:59|6.6687
20:05:00|6.6687
20:05:02|6.6826
20:05:03|6.6826
20:05:04|6.6826
20:05:05|6.6731
20:05:06|6.6731
20:05:06|6.6694
20:05:09|6.676
20:05:10|6.676
20:05:11|6.676
20:05:12|6.676
20:05:13|6.6761
20:05:14|6.6761
20:05:16|6.6761
20:05:17|6.6761
20:05:19|6.6761
20:05:19|6.676
20:05:21|6.6695
20:05:23|6.6819
20:05:24|6.6819
20:05:25|6.69
20:05:27|6.69
20:05:27|6.69
20:05:28|6.69
20:05:30|6.69
20:05:30|6.69
20:05:33|6.6822
20:05:33|6.6822
20:05:36|6.6822
20:05:36|6.6822
20:05:38|6.6896
20:05:40|6.6896
20:05:40|6.6896
20:05:41|6.6896
20:05:42|6.682
20:05:45|6.6813
20:05:46|6.6887
20:05:47|6.6887
20:05:48|6.6887
20:05:49|6.6887
20:05:51|6.6887
20:05:51|6.6887
20:05:53|6.6887
20:05:53|6.6887
20:05:55|6.682
20:05:56|6.6821
20:05:57|6.6821
20:05:58|6.6821
20:05:59|6.6821
20:06:00|6.6821
20:06:01|6.6821
20:06:02|6.6821
20:06:03|6.6821
20:06:04|6.6821
20:06:05|6.69
20:06:06|6.69
20:06:08|6.67
20:06:09|6.67
20:06:11|6.67
20:06:12|6.67
20:06:15|6.69
20:06:16|6.69
20:06:17|6.69
20:06:18|6.69
20:06:19|6.69
20:06:20|6.69
20:06:21|6.69
20:06:23|6.69
20:06:23|6.6883
20:06:25|6.6883
20:06:26|6.6715
20:06:27|6.6715
20:06:28|6.6715
20:06:29|6.6715
20:06:31|6.6715
20:06:31|6.6715
20:06:33|6.6877
20:06:34|6.6877
20:06:35|6.6877
20:06:36|6.6877
20:06:38|6.6731
20:06:39|6.6731
20:06:40|6.6731
20:06:41|6.6731
20:06:42|6.6736
20:06:44|6.6899
20:06:45|6.6899
20:06:47|6.6899
20:06:48|6.6899
20:06:49|6.6899
20:06:51|6.6899
20:06:52|6.6899
20:06:53|6.6899
20:06:54|6.6742
20:06:55|6.6742
20:06:56|6.6742
20:06:57|6.6747
20:06:58|6.6745
20:06:59|6.6745
20:07:00|6.6745
20:07:01|6.6745
20:07:02|6.6745
20:07:03|6.68
20:07:04|6.68
20:07:05|6.68
20:07:06|6.68
20:07:07|6.68
20:07:08|6.6745
20:07:09|6.6745
20:07:11|6.6881
20:07:12|6.68
20:07:13|6.6801
20:07:14|6.6801
20:07:16|6.6801
20:07:17|6.6801
20:07:18|6.6801
20:07:18|6.6801
20:07:20|6.6898
20:07:21|6.6899
20:07:22|6.6899
20:07:24|6.6899
20:07:24|6.6899
20:07:26|6.6898
20:07:27|6.6898
20:07:29|6.6898
20:07:30|6.689
20:07:32|6.689
20:07:32|6.689
20:07:33|6.689
20:07:34|6.6888
20:07:36|6.6802
20:07:37|6.6802
20:07:37|6.6751
20:07:39|6.6751
20:07:40|6.6751
20:07:42|6.689
20:07:43|6.689
20:07:43|6.689
20:07:44|6.689
20:07:46|6.689
20:07:47|6.689
20:07:48|6.675
20:07:48|6.675
20:07:50|6.675
20:07:51|6.6758
20:07:51|6.6885
20:07:53|6.6885
20:07:54|6.6882
20:07:55|6.6882
20:07:55|6.6882
20:07:57|6.69
20:07:59|6.6882
20:07:59|6.6882
20:08:00|6.6882
20:08:02|6.6881
20:08:03|6.6881
20:08:03|6.6881
20:08:06|6.688
20:08:07|6.688
20:08:08|6.688
20:08:09|6.688
20:08:10|6.688
20:08:11|6.688
20:08:12|6.6875
20:08:13|6.6875
20:08:14|6.6875
20:08:16|6.6875
20:08:17|6.6873
20:08:18|6.6873
20:08:19|6.6873
20:08:20|6.6873
20:08:22|6.6873
20:08:23|6.6873
20:08:25|6.6873
20:08:26|6.6873
20:08:27|6.6873
20:08:28|6.6873
20:08:30|6.6871
20:08:30|6.6872
20:08:31|6.6873
20:08:32|6.688
20:08:34|6.6873
20:08:34|6.6873
20:08:36|6.6873
20:08:36|6.6873
20:08:38|6.6869
20:08:40|6.6872
20:08:41|6.6764
20:08:42|6.6871
20:08:42|6.6871
20:08:44|6.6871
20:08:44|6.6871
20:08:45|6.6871
20:08:46|6.6871
20:08:48|6.6871
20:08:49|6.6739
20:08:50|6.6739
20:08:51|6.6739
20:08:52|6.6869
20:08:53|6.6869
20:08:54|6.6742
20:08:55|6.6742
20:08:57|6.6742
20:08:57|6.6744
20:08:58|6.6744
20:08:59|6.6744
20:09:01|6.6666
20:09:01|6.6666
20:09:02|6.6666
20:09:03|6.6666
20:09:06|6.6848
20:09:07|6.6844
20:09:08|6.6857
20:09:09|6.6857
20:09:10|6.6857
20:09:11|6.6857
20:09:12|6.6695
20:09:13|6.6695
20:09:14|6.6844
20:09:15|6.67
20:09:16|6.67
20:09:18|6.67
20:09:18|6.67
20:09:19|6.67
20:09:20|6.67
20:09:21|6.67
20:09:22|6.67
20:09:23|6.67
20:09:24|6.6836
20:09:26|6.6836
20:09:26|6.6836
20:09:29|6.6836
20:09:29|6.67
20:09:31|6.67
20:09:31|6.6843
20:09:32|6.6843
20:09:34|6.6842
20:09:35|6.6842
20:09:35|6.6842
20:09:36|6.6842
20:09:38|6.6701
20:09:39|6.6701
20:09:41|6.6701
20:09:41|6.6704
20:09:42|6.6704
20:09:44|6.6704
20:09:45|6.6704
20:09:47|6.6717
20:09:49|6.6717
20:09:49|6.6717
20:09:51|6.6841
20:09:51|6.6841
20:09:52|6.6841
20:09:54|6.6841
20:09:54|6.6841
20:09:55|6.6723
20:09:57|6.6723
20:09:57|6.6723
20:09:58|6.6723
20:09:59|6.6723
20:10:01|6.6706
20:10:01|6.6814
20:10:02|6.6724
20:10:03|6.6724
20:10:05|6.6728
20:10:06|6.6728
20:10:08|6.6728
20:10:10|6.6507
20:10:10|6.6507
20:10:12|6.6724
20:10:13|6.6833
20:10:13|6.6833
20:10:15|6.6567
20:10:17|6.6567
20:10:18|6.6728
20:10:20|6.6728
20:10:21|6.6728
20:10:22|6.6728
20:10:23|6.6728
20:10:24|6.6728
20:10:25|6.6728
20:10:26|6.6728
20:10:27|6.6735
20:10:28|6.6735
20:10:29|6.6735
20:10:30|6.6735
20:10:31|6.6735
20:10:32|6.6735
20:10:33|6.6735
20:10:34|6.6735
20:10:35|6.6735
20:10:37|6.6723
20:10:38|6.6723
20:10:40|6.6682
20:10:42|6.6684
20:10:44|6.6683
20:10:45|6.6683
20:10:46|6.668
20:10:48|6.668
20:10:49|6.668
20:10:50|6.668
20:10:51|6.668
20:10:52|6.668
20:10:53|6.6682
20:10:54|6.6682
20:10:55|6.6682
20:10:56|6.6682
20:10:57|6.6682
20:10:58|6.6682
20:10:59|6.6682
20:11:00|6.6682
20:11:01|6.6728
20:11:02|6.6728
20:11:03|6.6728
20:11:04|6.6728
20:11:06|6.6728
20:11:06|6.6728
20:11:07|6.6728
20:11:08|6.6682
20:11:11|6.668
20:11:12|6.668
20:11:12|6.6682
20:11:13|6.6682
20:11:15|6.6725
20:11:16|6.6725
20:11:18|6.6682
20:11:19|6.6682
20:11:21|6.668
20:11:21|6.668
20:11:23|6.668
20:11:24|6.6595
20:11:26|6.6595
20:11:26|6.6595
20:11:28|6.6595
20:11:29|6.6595
20:11:30|6.6595
20:11:31|6.668
20:11:32|6.6591
20:11:33|6.668
20:11:34|6.668
20:11:35|6.668
20:11:37|6.668
20:11:38|6.6678
20:11:39|6.6678
20:11:41|6.6678
20:11:41|6.6565
20:11:43|6.6565
20:11:44|6.6565
20:11:45|6.65
20:11:45|6.6645
20:11:47|6.6645
20:11:48|6.649
20:11:49|6.649
20:11:50|6.6565
20:11:50|6.6511
20:11:52|6.651
20:11:53|6.65
20:11:54|6.65
20:11:55|6.65
20:11:56|6.65
20:11:57|6.6511
20:11:59|6.6511
20:12:00|6.6511
20:12:01|6.6511
20:12:01|6.6616
20:12:02|6.6616
20:12:04|6.6616
20:12:05|6.6616
20:12:05|6.6644
20:12:06|6.6537
20:12:08|6.6537
20:12:08|6.6537
20:12:09|6.6537
20:12:11|6.6537
20:12:11|6.6537
20:12:13|6.6537
20:12:14|6.6537
20:12:15|6.6505
20:12:16|6.65
20:12:18|6.65
20:12:18|6.6502
20:12:20|6.6502
20:12:21|6.6502
20:12:21|6.6563
20:12:23|6.6505
20:12:24|6.6505
20:12:25|6.6505
20:12:26|6.6501
20:12:27|6.6501
20:12:28|6.6501
20:12:29|6.6597
20:12:30|6.6597
20:12:31|6.65
20:12:32|6.65
20:12:33|6.65
20:12:34|6.65
20:12:35|6.65
20:12:36|6.65
20:12:37|6.65
20:12:38|6.65
20:12:39|6.646
20:12:40|6.65
20:12:42|6.65
20:12:42|6.65
20:12:43|6.609
20:12:46|6.6276
20:12:47|6.6276
20:12:47|6.6276
20:12:48|6.6276
20:12:50|6.6011
20:12:50|6.6213
20:12:51|6.625
20:12:52|6.625
20:12:54|6.625
20:12:55|6.625
20:12:56|6.625
20:12:57|6.625
20:12:58|6.625
20:12:59|6.625
20:13:00|6.625
20:13:01|6.625
20:13:02|6.6237
20:13:04|6.6237
20:13:06|6.6092
20:13:07|6.6241
20:13:08|6.6241
20:13:10|6.6091
20:13:12|6.6092
20:13:13|6.6092
20:13:14|6.6168
20:13:16|6.6168
20:13:16|6.6168
20:13:17|6.6241
20:13:20|6.6269
20:13:20|6.6251
20:13:21|6.6337
20:13:23|6.6337
20:13:24|6.6338
20:13:24|6.6255
20:13:25|6.6255
20:13:27|6.6255
20:13:28|6.6337
20:13:28|6.6337
20:13:30|6.6337
20:13:31|6.6337
20:13:31|6.6337
20:13:32|6.6273
20:13:33|6.6334
20:13:35|6.6337
20:13:35|6.6337
20:13:38|6.6337
20:13:38|6.6338
20:13:39|6.6338
20:13:41|6.6338
20:13:42|6.6338
20:13:42|6.6394
20:13:44|6.6394
20:13:45|6.6394
20:13:45|6.6394
20:13:46|6.6394
20:13:48|6.6394
20:13:49|6.6339
20:13:51|6.6339
20:13:52|6.6339
20:13:53|6.6339
20:13:54|6.6492
20:13:55|6.6707
20:13:56|6.655
20:13:57|6.6463
20:13:58|6.6463
20:13:59|6.655
20:14:00|6.655
20:14:01|6.655
20:14:02|6.655
20:14:03|6.655
20:14:04|6.655
20:14:06|6.655
20:14:07|6.655
20:14:09|6.655
20:14:11|6.6743
20:14:11|6.6552
20:14:13|6.6552
20:14:14|6.6552
20:14:15|6.6713
20:14:16|6.6713
20:14:18|6.6713
20:14:19|6.6674
20:14:21|6.655
20:14:22|6.655
20:14:24|6.6626
20:14:24|6.6509
20:14:25|6.6527
20:14:27|6.6527
20:14:28|6.6527
20:14:29|6.6527
20:14:30|6.6527
20:14:30|6.6396
20:14:32|6.6527
20:14:33|6.6527
20:14:34|6.6436
20:14:34|6.6527
20:14:37|6.6527
20:14:37|6.6527
20:14:39|6.6652
20:14:40|6.6652
20:14:40|6.6633
20:14:41|6.6633
20:14:43|6.6633
20:14:43|6.6633
20:14:46|6.6529
20:14:47|6.6728
20:14:48|6.6728
20:14:48|6.6728
20:14:50|6.6728
20:14:50|6.6728
20:14:53|6.6663
20:14:53|6.6663
20:14:54|6.65
20:14:55|6.65
20:14:57|6.65
20:14:57|6.65
20:14:59|6.65
20:15:00|6.65
20:15:01|6.65
20:15:02|6.6555
20:15:03|6.6504
20:15:04|6.6504
20:15:05|6.6504
20:15:07|6.6546
20:15:09|6.6546
20:15:10|6.6546
20:15:11|6.6527
20:15:12|6.6527
20:15:14|6.6533
20:15:15|6.6533
20:15:16|6.6541
20:15:17|6.6541
20:15:18|6.6682
20:15:19|6.6682
20:15:19|6.6682
20:15:21|6.6682
20:15:22|6.6682
20:15:23|6.6682
20:15:24|6.6682
20:15:25|6.6682
20:15:26|6.6713
20:15:27|6.6713
20:15:29|6.6713
20:15:30|6.6713
20:15:31|6.6713
20:15:32|6.6682
20:15:33|6.6696
20:15:34|6.6696
20:15:35|6.6552
20:15:36|6.6682
20:15:37|6.7
20:15:38|6.6956
20:15:39|6.6932
20:15:40|6.6932
20:15:40|6.6779
20:15:42|6.6986
20:15:43|6.6986
20:15:45|6.6986
20:15:47|6.6784
20:15:49|6.6784
20:15:50|6.6997
20:15:52|6.6997
20:15:53|6.7
20:15:55|6.6997
20:15:56|6.6997
20:15:57|6.6997
20:15:58|6.6997
20:15:59|6.6997
20:16:00|6.72
20:16:01|6.72
20:16:03|6.7091
20:16:04|6.7196
20:16:05|6.7196
20:16:07|6.7196
20:16:07|6.72
20:16:08|6.7198
20:16:09|6.7198
20:16:10|6.72
20:16:11|6.7008
20:16:13|6.7014
20:16:14|6.7198
20:16:14|6.7198
20:16:16|6.7091
20:16:17|6.7194
20:16:18|6.7091
20:16:18|6.7015
20:16:20|6.7015
20:16:20|6.719
20:16:21|6.709
20:16:23|6.709
20:16:23|6.709
20:16:26|6.709
20:16:27|6.709
20:16:28|6.709
20:16:29|6.709
20:16:30|6.709
20:16:31|6.709
20:16:33|6.7023
20:16:34|6.7023
20:16:35|6.7085
20:16:36|6.7116
20:16:37|6.7112
20:16:38|6.7112
20:16:39|6.7026
20:16:40|6.72
20:16:41|6.72
20:16:42|6.72
20:16:43|6.72
20:16:45|6.7214
20:16:47|6.7213
20:16:48|6.7213
20:16:49|6.7126
20:16:50|6.7126
20:16:51|6.7126
20:16:52|6.7126
20:16:54|6.7126
20:16:56|6.7214
20:16:57|6.7214
20:16:59|6.7214
20:17:00|6.7214
20:17:01|6.7214
20:17:02|6.7214
20:17:03|6.7214
20:17:04|6.7213
20:17:05|6.7418
20:17:07|6.7418
20:17:09|6.7367
20:17:10|6.7367
20:17:11|6.7367
20:17:12|6.7369
20:17:13|6.7369
20:17:14|6.7369
20:17:15|6.7369
20:17:17|6.7247
20:17:18|6.7208
20:17:19|6.7208
20:17:20|6.735
20:17:21|6.735
20:17:22|6.735
20:17:23|6.735
20:17:25|6.735
20:17:26|6.735
20:17:27|6.735
20:17:28|6.735
20:17:29|6.735
20:17:30|6.735
20:17:31|6.7297
20:17:33|6.7297
20:17:33|6.7297
20:17:34|6.7349
20:17:35|6.7248
20:17:36|6.7248
20:17:37|6.7205
20:17:38|6.7205
20:17:39|6.7205
20:17:40|6.7205
20:17:41|6.7205
20:17:42|6.7205
20:17:43|6.7204
20:17:44|6.7204
20:17:46|6.7204
20:17:47|6.7204
20:17:48|6.7204
20:17:48|6.7213
20:17:50|6.7213
20:17:52|6.7213
20:17:52|6.7213
20:17:53|6.7213
20:17:54|6.7213
20:17:55|6.7213
20:17:56|6.7213
20:17:57|6.7213
20:17:58|6.7213
20:17:59|6.7343
20:18:00|6.7343
20:18:01|6.7343
20:18:02|6.7343
20:18:03|6.7211
20:18:04|6.7211
20:18:05|6.7211
20:18:07|6.7342
20:18:08|6.7342
20:18:08|6.7342
20:18:10|6.7342
20:18:11|6.7342
20:18:12|6.7342
20:18:13|6.7342
20:18:14|6.7342
20:18:15|6.7342
20:18:16|6.7342
20:18:17|6.7218
20:18:18|6.7218
20:18:19|6.7218
20:18:20|6.7218
20:18:21|6.7218
20:18:22|6.7218
20:18:23|6.7218
20:18:24|6.7218
20:18:25|6.7299
20:18:26|6.7299
20:18:27|6.7218
20:18:28|6.7298
20:18:29|6.73
20:18:30|6.73
20:18:31|6.73
20:18:32|6.73
20:18:34|6.73
20:18:35|6.7298
20:18:36|6.7298
20:18:38|6.7218
20:18:39|6.7299
20:18:40|6.7299
20:18:40|6.7299
20:18:41|6.7299
20:18:43|6.7299
20:18:44|6.7299
20:18:45|6.7219
20:18:46|6.7219
20:18:48|6.7219
20:18:50|6.7219
20:18:51|6.7225
20:18:52|6.7225
20:18:53|6.722
20:18:54|6.722
20:18:56|6.722
20:18:57|6.722
20:18:58|6.722
20:18:59|6.722
20:19:00|6.7219
20:19:01|6.7219
20:19:02|6.7219
20:19:03|6.7219
20:19:05|6.7219
20:19:06|6.7219
20:19:07|6.7219
20:19:08|6.72
20:19:09|6.72
20:19:10|6.7211
20:19:11|6.7211
20:19:12|6.7211
20:19:13|6.7136
20:19:14|6.7136
20:19:15|6.7136
20:19:17|6.7133
20:19:18|6.7133
20:19:20|6.7133
20:19:20|6.7133
20:19:21|6.7133
20:19:22|6.7133
20:19:23|6.7133
20:19:24|6.7133
20:19:25|6.7133
20:19:26|6.7124
20:19:27|6.7124
20:19:29|6.7124
20:19:30|6.7199
20:19:31|6.7199
20:19:32|6.7199
20:19:32|6.7136
20:19:34|6.7137
20:19:35|6.7137
20:19:36|6.7139
20:19:37|6.7139
20:19:38|6.7139
20:19:39|6.7139
20:19:40|6.7139
20:19:41|6.7139
20:19:42|6.7139
20:19:43|6.7139
20:19:44|6.7212
20:19:46|6.7141
20:19:46|6.7141
20:19:48|6.7209
20:19:50|6.7143
20:19:51|6.7143
20:19:52|6.7143
20:19:53|6.7143
20:19:54|6.7143
20:19:55|6.7143
20:19:56|6.7143
20:19:57|6.7143
20:19:58|6.7143
20:19:59|6.7143
20:20:00|6.7143
20:20:01|6.7142
20:20:02|6.7143
20:20:03|6.7143
20:20:05|6.7143
20:20:07|6.7142
20:20:07|6.714
20:20:09|6.714
20:20:10|6.714
20:20:11|6.7142
20:20:13|6.7142
20:20:13|6.72
20:20:15|6.7142
20:20:16|6.714
20:20:17|6.714
20:20:19|6.714
20:20:20|6.714
20:20:22|6.714
20:20:24|6.714
20:20:25|6.7143
20:20:26|6.7143
20:20:26|6.7143
20:20:28|6.7143
20:20:29|6.7117
20:20:29|6.7117
20:20:30|6.7117
20:20:32|6.7196
20:20:32|6.7118
20:20:34|6.7119
20:20:35|6.7119
20:20:35|6.7119
20:20:37|6.7119
20:20:38|6.7119
20:20:38|6.7119
20:20:39|6.7119
20:20:41|6.7119
20:20:41|6.7119
20:20:42|6.7119
20:20:44|6.7119
20:20:45|6.7119
20:20:46|6.7123
20:20:46|6.7123
20:20:47|6.7123
20:20:49|6.7123
20:20:51|6.7123
20:20:53|6.7123
20:20:53|6.7119
20:20:54|6.7119
20:20:57|6.7119
20:20:58|6.7119
20:20:58|6.7119
20:20:59|6.7119
20:21:00|6.7119
20:21:01|6.7119
20:21:02|6.7119
20:21:03|6.7123
20:21:04|6.7123
20:21:05|6.7123
20:21:06|6.7123
20:21:07|6.7123
20:21:08|6.7123
20:21:09|6.7123
20:21:10|6.7119
20:21:11|6.7119
20:21:12|6.7123
20:21:13|6.7123
20:21:14|6.7187
20:21:16|6.7187
20:21:16|6.7187
20:21:17|6.7187
20:21:19|6.7187
20:21:20|6.7187
20:21:20|6.7187
20:21:21|6.7122
20:21:22|6.7122
20:21:24|6.7122
20:21:25|6.7122
20:21:26|6.7122
20:21:28|6.7187
20:21:29|6.7187
20:21:29|6.7187
20:21:31|6.7187
20:21:32|6.7122
20:21:33|6.7122
20:21:34|6.7122
20:21:34|6.7122
20:21:36|6.7122
20:21:37|6.7122
20:21:37|6.7122
20:21:39|6.7122
20:21:40|6.7122
20:21:41|6.7122
20:21:41|6.7122
20:21:43|6.7187
20:21:44|6.7187
20:21:45|6.7187
20:21:46|6.7187
20:21:47|6.7187
20:21:48|6.7187
20:21:48|6.7187
20:21:50|6.7187
20:21:52|6.7122
20:21:52|6.7122
20:21:54|6.7122
20:21:55|6.7122
20:21:56|6.7122
20:21:57|6.7122
20:21:58|6.7187
20:22:00|6.7187
20:22:01|6.7187
20:22:02|6.7187
20:22:03|6.7187
20:22:04|6.7187
20:22:05|6.7187
20:22:06|6.7187
20:22:08|6.7122
20:22:09|6.7122
20:22:10|6.7122
20:22:11|6.7122
20:22:13|6.7192
20:22:14|6.7193
20:22:14|6.7193
20:22:15|6.7213
20:22:16|6.7213
20:22:17|6.7194
20:22:18|6.72
20:22:19|6.72
20:22:21|6.7192
20:22:21|6.7192
20:22:22|6.7192
20:22:25|6.7192
20:22:25|6.72
20:22:26|6.72
20:22:27|6.72
20:22:28|6.721
20:22:30|6.73
20:22:31|6.73
20:22:32|6.73
20:22:34|6.7342
20:22:35|6.7342
20:22:36|6.7342
20:22:37|6.7343
20:22:38|6.7346
20:22:39|6.7501
20:22:40|6.7532
20:22:41|6.7532
20:22:42|6.7532
20:22:44|6.75
20:22:45|6.75
20:22:45|6.75
20:22:47|6.7532
20:22:48|6.7532
20:22:48|6.7532
20:22:50|6.7532
20:22:50|6.7532
20:22:53|6.77
20:22:53|6.77
20:22:54|6.77
20:22:56|6.7749
20:22:57|6.7749
20:22:58|6.775
20:22:59|6.775
20:23:00|6.7749
20:23:01|6.7749
20:23:02|6.7749
20:23:03|6.7749
20:23:04|6.7749
20:23:06|6.775
20:23:06|6.775
20:23:07|6.775
20:23:08|6.775
20:23:09|6.775
20:23:11|6.775
20:23:12|6.7819
20:23:13|6.7819
20:23:13|6.7819
20:23:14|6.7752
20:23:15|6.7751
20:23:16|6.7987
20:23:18|6.7769
20:23:19|6.7769
20:23:20|6.7769
20:23:21|6.7769
20:23:22|6.7769
20:23:23|6.775
20:23:25|6.8
20:23:27|6.8287
20:23:27|6.8287
20:23:28|6.8287
20:23:29|6.8287
20:23:31|6.8287
20:23:32|6.7922
20:23:32|6.7922
20:23:33|6.7894
20:23:34|6.8
20:23:37|6.8
20:23:37|6.8033
20:23:38|6.8199
20:23:39|6.8199
20:23:40|6.8199
20:23:41|6.8199
20:23:42|6.8199
20:23:43|6.8199
20:23:44|6.8199
20:23:45|6.7839
20:23:46|6.7839
20:23:48|6.7858
20:23:48|6.7858
20:23:49|6.799
20:23:50|6.8039
20:23:51|6.8039
20:23:52|6.8039
20:23:54|6.8053
20:23:55|6.8
20:23:57|6.8041
20:23:58|6.8041
20:23:59|6.8152
20:24:00|6.8152
20:24:02|6.8152
20:24:02|6.7982
20:24:03|6.8039
20:24:05|6.8069
20:24:06|6.8069
20:24:07|6.8
20:24:09|6.8
20:24:10|6.8186
20:24:10|6.8187
20:24:12|6.8041
20:24:13|6.8046
20:24:14|6.8
20:24:16|6.8098
20:24:16|6.7914
20:24:17|6.79
20:24:19|6.8057
20:24:19|6.8057
20:24:20|6.8086
20:24:21|6.799
20:24:22|6.799
20:24:23|6.799
20:24:25|6.8036
20:24:26|6.8036
20:24:26|6.8036
20:24:27|6.7975
20:24:28|6.7975
20:24:30|6.7975
20:24:30|6.7971
20:24:32|6.7845
20:24:33|6.786
20:24:34|6.786
20:24:34|6.786
20:24:36|6.7967
20:24:36|6.788
20:24:38|6.7967
20:24:39|6.7967
20:24:41|6.7967
20:24:41|6.7967
20:24:43|6.7113
20:24:43|6.7185
20:24:44|6.7
20:24:45|6.7183
20:24:47|6.7183
20:24:48|6.7146
20:24:49|6.7146
20:24:50|6.7184
20:24:51|6.7184
20:24:53|6.7212
20:24:54|6.7212
20:24:55|6.7212
20:24:56|6.7184
20:24:57|6.71
20:24:58|6.71
20:24:59|6.7009
20:25:00|6.7211
20:25:01|6.7211
20:25:02|6.7211
20:25:03|6.7211
20:25:05|6.7212
20:25:05|6.7212
20:25:06|6.7212
20:25:09|6.7282
20:25:09|6.7371
20:25:10|6.7371
20:25:11|6.7371
20:25:13|6.7371
20:25:14|6.7505
20:25:14|6.7598
20:25:16|6.7598
20:25:17|6.7598
20:25:17|6.7598
20:25:18|6.7598
20:25:19|6.753
20:25:21|6.753
20:25:22|6.7635
20:25:23|6.7635
20:25:23|6.7371
20:25:25|6.7524
20:25:25|6.7524
20:25:27|6.7382
20:25:29|6.7382
20:25:30|6.7382
20:25:30|6.7382
20:25:31|6.7382
20:25:34|6.7382
20:25:35|6.7389
20:25:36|6.7389
20:25:37|6.7383
20:25:38|6.7383
20:25:39|6.7383
20:25:40|6.7383
20:25:41|6.7383
20:25:42|6.7383
20:25:44|6.7383
20:25:44|6.7383
20:25:45|6.7383
20:25:46|6.7383
20:25:48|6.7383
20:25:48|6.7383
20:25:49|6.7383
20:25:50|6.7399
20:25:52|6.7399
20:25:53|6.7399
20:25:53|6.7399
20:25:56|6.7399
20:25:57|6.7399
20:25:57|6.7399
20:25:58|6.7399
20:25:59|6.7399
20:26:00|6.7399
20:26:01|6.7399
20:26:03|6.7399
20:26:03|6.7399
20:26:05|6.7399
20:26:06|6.7399
20:26:06|6.7533
20:26:08|6.7533
20:26:09|6.7557
20:26:09|6.7418
20:26:12|6.755
20:26:13|6.755
20:26:14|6.7434
20:26:16|6.7434
20:26:16|6.7596
20:26:17|6.7454
20:26:18|6.7454
20:26:19|6.7454
20:26:20|6.7454
20:26:22|6.7454
20:26:23|6.7574
20:26:24|6.7454
20:26:25|6.7454
20:26:26|6.7454
20:26:28|6.7556
20:26:29|6.7556
20:26:29|6.7556
20:26:30|6.7556
20:26:32|6.7556
20:26:33|6.7556
20:26:34|6.7556
20:26:34|6.7556
20:26:36|6.7556
20:26:36|6.7556
20:26:37|6.75
20:26:39|6.75
20:26:40|6.746
20:26:41|6.746
20:26:42|6.7546
20:26:43|6.7546
20:26:44|6.7545
20:26:45|6.7545
20:26:46|6.7545
20:26:47|6.7545
20:26:48|6.7545
20:26:49|6.7545
20:26:50|6.7545
20:26:51|6.7545
20:26:52|6.7545
20:26:53|6.7545
20:26:54|6.7545
20:26:56|6.7545
20:26:56|6.7545
20:26:57|6.7545
20:26:58|6.75
20:26:59|6.7453
20:27:01|6.7453
20:27:02|6.7453
20:27:04|6.7452
20:27:04|6.74
20:27:05|6.7452
20:27:07|6.74
20:27:09|6.74
20:27:11|6.74
20:27:11|6.74
20:27:13|6.738
20:27:15|6.734
20:27:16|6.7348
20:27:17|6.7348
20:27:18|6.7344
20:27:20|6.7344
20:27:21|6.7344
20:27:22|6.7344
20:27:24|6.7202
20:27:25|6.7202
20:27:25|6.7202
20:27:27|6.7202
20:27:27|6.7202
20:27:29|6.7202
20:27:30|6.7133
20:27:31|6.7133
20:27:31|6.7133
20:27:33|6.7133
20:27:33|6.7133
20:27:35|6.7133
20:27:37|6.7133
20:27:37|6.7133
20:27:39|6.7134
20:27:40|6.7134
20:27:40|6.7134
20:27:41|6.7134
20:27:42|6.7134
20:27:43|6.7135
20:27:44|6.7135
20:27:46|6.7135
20:27:47|6.7198
20:27:48|6.7198
20:27:50|6.7198
20:27:51|6.7133
20:27:52|6.7135
20:27:53|6.7135
20:27:54|6.7135
20:27:56|6.7135
20:27:56|6.7135
20:27:57|6.7135
20:28:00|6.7135
20:28:00|6.7135
20:28:01|6.7135
20:28:02|6.7135
20:28:03|6.7135
20:28:05|6.7135
20:28:06|6.7135
20:28:07|6.7009
20:28:08|6.7009
20:28:09|6.7009
20:28:10|6.7009
20:28:11|6.7009
20:28:13|6.7035
20:28:13|6.7035
20:28:14|6.7035
20:28:15|6.7
20:28:16|6.7
20:28:17|6.7
20:28:18|6.7002
20:28:20|6.7
20:28:21|6.7
20:28:22|6.7
20:28:23|6.7
20:28:25|6.7002
20:28:27|6.7
20:28:29|6.7
20:28:30|6.7
20:28:31|6.7
20:28:32|6.7
20:28:33|6.688
20:28:34|6.688
20:28:35|6.688
20:28:36|6.688
20:28:37|6.688
20:28:38|6.6996
20:28:39|6.6996
20:28:40|6.6996
20:28:42|6.7366
20:28:43|6.7366
20:28:44|6.7366
20:28:44|6.7366
20:28:45|6.7127
20:28:47|6.7127
20:28:48|6.7118
20:28:48|6.7118
20:28:50|6.7125
20:28:50|6.7125
20:28:51|6.7125
20:28:53|6.7125
20:28:53|6.7198
20:28:55|6.7125
20:28:56|6.7125
20:28:56|6.7125
20:28:58|6.7125
20:28:59|6.7125
20:29:00|6.712
20:29:02|6.712
20:29:02|6.72
20:29:03|6.72
20:29:04|6.7077
20:29:05|6.7077
20:29:07|6.7
20:29:08|6.7
20:29:09|6.7009
20:29:10|6.7068
20:29:11|6.7068
20:29:12|6.7
20:29:13|6.7
20:29:15|6.7
20:29:15|6.7
20:29:17|6.7002
20:29:18|6.7002
20:29:20|6.7002
20:29:22|6.7067
20:29:23|6.7084
20:29:24|6.7084
20:29:25|6.7084
20:29:26|6.7084
20:29:27|6.7084
20:29:28|6.7102
20:29:30|6.7097
20:29:32|6.7097
20:29:32|6.7252
20:29:34|6.7252
20:29:34|6.7252
20:29:36|6.7252
20:29:38|6.7252
20:29:39|6.7252
20:29:40|6.7252
20:29:41|6.7282
20:29:42|6.7282
20:29:44|6.7078
20:29:44|6.7191
20:29:45|6.72
20:29:46|6.7195
20:29:47|6.72
20:29:48|6.72
20:29:49|6.7299
20:29:50|6.7299
20:29:51|6.7299
20:29:53|6.7299
20:29:54|6.7282
20:29:54|6.7282
20:29:55|6.7282
20:29:56|6.7282
20:29:57|6.7282
20:29:59|6.7282
20:29:59|6.7282
20:30:01|6.7282
20:30:02|6.7282
20:30:02|6.7282
20:30:05|6.7282
20:30:07|6.7282
20:30:08|6.7282
20:30:10|6.7278
20:30:10|6.7278
20:30:12|6.7278
20:30:12|6.7278
20:30:13|6.7133
20:30:14|6.7133
20:30:16|6.7133
20:30:17|6.7133
20:30:17|6.708
20:30:19|6.708
20:30:20|6.708
20:30:21|6.708
20:30:21|6.708
20:30:23|6.708
20:30:24|6.708
20:30:26|6.708
20:30:26|6.708
20:30:27|6.708
20:30:28|6.7135
20:30:29|6.7135
20:30:30|6.7135
20:30:31|6.7135
20:30:32|6.7135
20:30:33|6.7135
20:30:34|6.7135
20:30:35|6.7135
20:30:36|6.7135
20:30:38|6.7134
20:30:40|6.7134
20:30:41|6.7083
20:30:43|6.7083
20:30:43|6.7083
20:30:44|6.7083
20:30:46|6.7214
20:30:47|6.7214
20:30:47|6.7214
20:30:48|6.7087
20:30:50|6.7087
20:30:51|6.7087
20:30:51|6.7087
20:30:52|6.7099
20:30:54|6.7099
20:30:55|6.7099
20:30:56|6.7099
20:30:57|6.7099
20:30:58|6.7099
20:30:58|6.7099
20:31:00|6.7094
20:31:00|6.7094
20:31:02|6.7097
20:31:03|6.7097
20:31:04|6.7097
20:31:05|6.7097
20:31:06|6.7099
20:31:08|6.7099
20:31:09|6.7099
20:31:11|6.7099
20:31:12|6.7099
20:31:14|6.7099
20:31:14|6.7099
20:31:15|6.7279
20:31:17|6.7279
20:31:18|6.7279
20:31:19|6.7113
20:31:20|6.7113
20:31:21|6.7096
20:31:22|6.7096
20:31:23|6.7096
20:31:24|6.7238
20:31:25|6.7238
20:31:26|6.7122
20:31:27|6.7122
20:31:28|6.7122
20:31:30|6.7211
20:31:31|6.7211
20:31:31|6.7211
20:31:33|6.7211
20:31:33|6.7106
20:31:34|6.7106
20:31:35|6.7211
20:31:37|6.7211
20:31:38|6.7096
20:31:40|6.7096
20:31:41|6.7096
20:31:42|6.7096
20:31:42|6.7096
20:31:43|6.7096
20:31:44|6.7096
20:31:46|6.7096
20:31:47|6.7096
20:31:48|6.7096
20:31:49|6.7096
20:31:49|6.7106
20:31:50|6.7106
20:31:52|6.7106
20:31:53|6.7106
20:31:54|6.7106
20:31:55|6.7106
20:31:56|6.7106
20:31:57|6.7106
20:31:58|6.7106
20:31:59|6.7106
20:32:01|6.7106
20:32:02|6.7106
20:32:02|6.7106
20:32:03|6.7106
20:32:05|6.7106
20:32:05|6.7209
20:32:07|6.7209
20:32:08|6.7209
20:32:08|6.7209
20:32:11|6.7209
20:32:11|6.7209
20:32:12|6.7209
20:32:13|6.7209
20:32:15|6.7209
20:32:17|6.7209
20:32:18|6.7206
20:32:18|6.7206
20:32:20|6.7205
20:32:21|6.7205
20:32:21|6.7116
20:32:23|6.7203
20:32:24|6.7214
20:32:26|6.7211
20:32:26|6.7211
20:32:27|6.7273
20:32:28|6.7273
20:32:29|6.7273
20:32:30|6.7211
20:32:31|6.7211
20:32:33|6.7211
20:32:33|6.7211
20:32:34|6.7211
20:32:35|6.7211
20:32:37|6.7211
20:32:38|6.7211
20:32:39|6.7211
20:32:40|6.7205
20:32:41|6.7205
20:32:43|6.7205
20:32:44|6.7205
20:32:45|6.7205
20:32:46|6.7205
20:32:47|6.7205
20:32:48|6.7205
20:32:49|6.7205
20:32:50|6.7211
20:32:51|6.7211
20:32:52|6.7211
20:32:53|6.7211
20:32:54|6.7211
20:32:55|6.7214
20:32:56|6.7214
20:32:57|6.8264
20:32:58|6.8286
20:32:59|6.8044
20:33:00|6.8195
20:33:02|6.8195
20:33:03|6.8104
20:33:05|6.8104
20:33:05|6.8159
20:33:08|6.8159
20:33:09|6.8159
20:33:10|6.8159
20:33:12|6.7883
20:33:13|6.7947
20:33:13|6.7771
20:33:16|6.7917
20:33:17|6.7549
20:33:18|6.7549
20:33:19|6.7817
20:33:20|6.7817
20:33:22|6.7817
20:33:23|6.7818
20:33:23|6.7818
20:33:25|6.7516
20:33:26|6.7717
20:33:27|6.777
20:33:27|6.7717
20:33:28|6.7717
20:33:29|6.7721
20:33:32|6.7818
20:33:32|6.7818
20:33:34|6.79
20:33:35|6.7972
20:33:35|6.7972
20:33:38|6.7972
20:33:38|6.7972
20:33:39|6.8
20:33:40|6.7818
20:33:42|6.7818
20:33:43|6.7818
20:33:44|6.79
20:33:45|6.79
20:33:46|6.7973
20:33:47|6.7973
20:33:48|6.8
20:33:49|6.8
20:33:50|6.8
20:33:51|6.8
20:33:52|6.8
20:33:53|6.8
20:33:54|6.8
20:33:55|6.7961
20:33:56|6.7949
20:33:57|6.7949
20:33:58|6.7942
20:33:59|6.7774
20:34:00|6.7561
20:34:01|6.7561
20:34:03|6.7561
20:34:04|6.7561
20:34:05|6.7561
20:34:06|6.7561
20:34:07|6.7891
20:34:08|6.7891
20:34:09|6.7891
20:34:10|6.7891
20:34:11|6.7891
20:34:12|6.7891
20:34:13|6.7891
20:34:14|6.7891
20:34:15|6.766
20:34:16|6.7883
20:34:17|6.7883
20:34:18|6.7862
20:34:19|6.7848
20:34:20|6.7848
20:34:21|6.7848
20:34:22|6.7848
20:34:23|6.7848
20:34:24|6.7806
20:34:26|6.7806
20:34:26|6.7806
20:34:28|6.7831
20:34:29|6.7831
20:34:29|6.7831
20:34:31|6.7831
20:34:32|6.7891
20:34:32|6.7891
20:34:33|6.7997
20:34:35|6.7889
20:34:36|6.785
20:34:36|6.785
20:34:37|6.785
20:34:38|6.785
20:34:40|6.785
20:34:40|6.785
20:34:42|6.785
20:34:42|6.7935
20:34:43|6.7935
20:34:45|6.7935
20:34:45|6.7982
20:34:47|6.8
20:34:48|6.8
20:34:48|6.8
20:34:50|6.8213
20:34:51|6.8213
20:34:52|6.8127
20:34:53|6.7986
20:34:54|6.7986
20:34:55|6.7986
20:34:56|6.7986
20:34:57|6.7986
20:34:59|6.7986
20:34:59|6.8175
20:35:00|6.8175
20:35:02|6.8067
20:35:03|6.8002
20:35:04|6.8002
20:35:06|6.7986
20:35:06|6.8003
20:35:08|6.8006
20:35:09|6.8006
20:35:09|6.8006
20:35:12|6.8002
20:35:13|6.8002
20:35:14|6.8002
20:35:15|6.8002
20:35:16|6.8002
20:35:17|6.8002
20:35:18|6.8002
20:35:19|6.7997
20:35:20|6.7997
20:35:21|6.8006
20:35:22|6.8006
20:35:23|6.8006
20:35:24|6.79
20:35:25|6.79
20:35:26|6.79
20:35:27|6.79
20:35:28|6.79
20:35:29|6.79
20:35:30|6.79
20:35:31|6.79
20:35:32|6.79
20:35:33|6.79
20:35:34|6.79
20:35:35|6.79
20:35:36|6.7998
20:35:37|6.7902
20:35:39|6.7902
20:35:39|6.7902
20:35:40|6.7902
20:35:41|6.7902
20:35:42|6.785
20:35:43|6.7902
20:35:44|6.7902
20:35:45|6.785
20:35:46|6.785
20:35:47|6.785
20:35:48|6.785
20:35:49|6.7902
20:35:50|6.7902
20:35:51|6.7855
20:35:53|6.7855
20:35:53|6.7855
20:35:55|6.7855
20:35:55|6.785
20:35:56|6.785
20:35:57|6.785
20:35:58|6.785
20:35:59|6.785
20:36:00|6.785
20:36:01|6.785
20:36:02|6.785
20:36:03|6.7902
20:36:05|6.7902
20:36:05|6.7902
20:36:08|6.7853
20:36:09|6.7852
20:36:10|6.7852
20:36:11|6.7852
20:36:13|6.7902
20:36:15|6.785
20:36:17|6.785
20:36:18|6.785
20:36:19|6.785
20:36:20|6.785
20:36:21|6.785
20:36:22|6.7846
20:36:23|6.7846
20:36:24|6.7846
20:36:26|6.7846
20:36:26|6.7846
20:36:28|6.7737
20:36:29|6.7737
20:36:29|6.7737
20:36:31|6.774
20:36:32|6.774
20:36:33|6.774
20:36:33|6.774
20:36:35|6.774
20:36:35|6.774
20:36:37|6.774
20:36:38|6.774
20:36:38|6.774
20:36:40|6.774
20:36:40|6.774
20:36:42|6.774
20:36:42|6.774
20:36:43|6.774
20:36:45|6.774
20:36:45|6.7737
20:36:46|6.7737
20:36:47|6.774
20:36:48|6.774
20:36:50|6.774
20:36:50|6.774
20:36:51|6.774
20:36:52|6.774
20:36:53|6.774
20:36:54|6.774
20:36:55|6.774
20:36:56|6.7752
20:36:58|6.774
20:36:58|6.774
20:36:59|6.774
20:37:00|6.7736
20:37:01|6.7736
20:37:03|6.7736
20:37:05|6.7563
20:37:06|6.7563
20:37:08|6.7216
20:37:10|6.7211
20:37:11|6.7211
20:37:12|6.7211
20:37:13|6.7211
20:37:14|6.72
20:37:15|6.7332
20:37:16|6.7217
20:37:18|6.7217
20:37:18|6.7217
20:37:19|6.7217
20:37:20|6.7217
20:37:21|6.7226
20:37:22|6.7217
20:37:23|6.7303
20:37:24|6.7229
20:37:25|6.7218
20:37:26|6.7218
20:37:27|6.7218
20:37:28|6.7218
20:37:29|6.7218
20:37:30|6.7218
20:37:31|6.7218
20:37:32|6.7218
20:37:33|6.7218
20:37:34|6.7218
20:37:35|6.7218
20:37:37|6.7438
20:37:38|6.7464
20:37:39|6.7464
20:37:40|6.7464
20:37:41|6.7464
20:37:42|6.7464
20:37:43|6.7464
20:37:44|6.7478
20:37:45|6.7478
20:37:46|6.7478
20:37:47|6.724
20:37:48|6.7478
20:37:49|6.7478
20:37:50|6.7465
20:37:51|6.7465
20:37:52|6.7465
20:37:53|6.7465
20:37:54|6.7464
20:37:55|6.7464
20:37:56|6.7464
20:37:57|6.7464
20:37:58|6.7464
20:37:59|6.7464
20:38:00|6.7464
20:38:01|6.7464
20:38:03|6.7469
20:38:03|6.7476
20:38:04|6.7476
20:38:06|6.7476
20:38:07|6.7476
20:38:09|6.7729
20:38:09|6.7464
20:38:10|6.7464
20:38:12|6.7418
20:38:13|6.7437
20:38:14|6.7436
20:38:15|6.7436
20:38:16|6.7436
20:38:18|6.7409
20:38:19|6.7409
20:38:20|6.7409
20:38:22|6.7409
20:38:23|6.7465
20:38:24|6.7465
20:38:25|6.7465
20:38:26|6.7465
20:38:27|6.7436
20:38:28|6.7436
20:38:30|6.7436
20:38:31|6.7436
20:38:32|6.7436
20:38:32|6.7436
20:38:34|6.7436
20:38:35|6.7436
20:38:37|6.7272
20:38:37|6.7272
20:38:38|6.7272
20:38:39|6.7107
20:38:40|6.7151
20:38:43|6.7151
20:38:43|6.7151
20:38:46|6.7272
20:38:47|6.7272
20:38:49|6.7151
20:38:50|6.7151
20:38:51|6.7289
20:38:52|6.7369
20:38:53|6.7245
20:38:55|6.7245
20:38:55|6.7245
20:38:56|6.7245
20:38:57|6.7245
20:38:58|6.7245
20:38:59|6.7245
20:39:00|6.7245
20:39:01|6.7245
20:39:02|6.7245
20:39:03|6.7245
20:39:04|6.7245
20:39:05|6.7245
20:39:06|6.707
20:39:08|6.707
20:39:09|6.707
20:39:10|6.707
20:39:11|6.7013
20:39:12|6.7013
20:39:13|6.7221
20:39:14|6.7296
20:39:15|6.7013
20:39:17|6.7278
20:39:17|6.7278
20:39:19|6.7278
20:39:21|6.7278
20:39:22|6.7278
20:39:23|6.7222
20:39:24|6.7222
20:39:24|6.7247
20:39:26|6.7247
20:39:27|6.7247
20:39:29|6.7247
20:39:30|6.7222
20:39:32|6.7247
20:39:33|6.7247
20:39:33|6.7247
20:39:34|6.7247
20:39:36|6.7247
20:39:36|6.7247
20:39:37|6.7247
20:39:38|6.7247
20:39:40|6.7247
20:39:40|6.7247
20:39:41|6.7247
20:39:43|6.7247
20:39:43|6.7247
20:39:44|6.7247
20:39:45|6.7222
20:39:47|6.7222
20:39:48|6.7222
20:39:48|6.7222
20:39:50|6.7222
20:39:50|6.7222
20:39:52|6.7222
20:39:52|6.7222
20:39:54|6.7222
20:39:54|6.7222
20:39:55|6.7222
20:39:56|6.7222
20:39:58|6.721
20:39:58|6.721
20:40:00|6.721
20:40:01|6.721
20:40:01|6.721
20:40:03|6.721
20:40:04|6.721
20:40:04|6.721
20:40:06|6.721
20:40:07|6.721
20:40:09|6.721
20:40:10|6.721
20:40:12|6.721
20:40:12|6.7115
20:40:13|6.7115
20:40:15|6.7115
20:40:16|6.7115
20:40:18|6.7115
20:40:18|6.712
20:40:21|6.712
20:40:21|6.712
20:40:24|6.7002
20:40:25|6.7115
20:40:26|6.7115
20:40:27|6.7115
20:40:29|6.7007
20:40:30|6.7007
20:40:31|6.704
20:40:33|6.704
20:40:33|6.704
20:40:34|6.704
20:40:35|6.704
20:40:36|6.704
20:40:37|6.7041
20:40:38|6.7041
20:40:39|6.7119
20:40:40|6.7214
20:40:41|6.7214
20:40:42|6.7214
20:40:43|6.7214
20:40:44|6.7214
20:40:45|6.7214
20:40:46|6.7214
20:40:47|6.7214
20:40:48|6.7214
20:40:50|6.7207
20:40:51|6.7041
20:40:52|6.7041
20:40:53|6.7206
20:40:54|6.7206
20:40:55|6.7051
20:40:56|6.7051
20:40:57|6.7051
20:40:58|6.7051
20:40:59|6.7051
20:41:00|6.7051
20:41:01|6.735
20:41:02|6.724
20:41:03|6.724
20:41:04|6.724
20:41:05|6.723
20:41:06|6.723
20:41:07|6.723
20:41:08|6.723
20:41:10|6.7237
20:41:12|6.7237
20:41:13|6.723
20:41:15|6.723
20:41:16|6.7237
20:41:17|6.7237
20:41:19|6.7237
20:41:20|6.7237
20:41:21|6.7237
20:41:22|6.7071
20:41:23|6.7237
20:41:25|6.7001
20:41:26|6.7378
20:41:27|6.7378
20:41:28|6.7378
20:41:29|6.7378
20:41:31|6.7071
20:41:33|6.7071
20:41:34|6.7219
20:41:35|6.7219
20:41:37|6.7219
20:41:38|6.7212
20:41:38|6.7222
20:41:39|6.7222
20:41:41|6.7222
20:41:42|6.7222
20:41:42|6.7237
20:41:43|6.7237
20:41:44|6.7013
20:41:46|6.7013
20:41:49|6.704
20:41:49|6.704
20:41:50|6.7237
20:41:51|6.7237
20:41:52|6.7237
20:41:53|6.708
20:41:54|6.7231
20:41:55|6.7231
20:41:56|6.7231
20:41:57|6.7231
20:41:59|6.7231
20:41:59|6.7231
20:42:00|6.7231
20:42:01|6.7122
20:42:02|6.7122
20:42:03|6.7122
20:42:05|6.7122
20:42:06|6.7122
20:42:07|6.7003
20:42:08|6.7003
20:42:09|6.7024
20:42:11|6.7024
20:42:13|6.7122
20:42:14|6.7122
20:42:15|6.701
20:42:16|6.7024
20:42:18|6.7004
20:42:19|6.7121
20:42:20|6.7121
20:42:21|6.7011
20:42:22|6.7011
20:42:23|6.7011
20:42:24|6.7011
20:42:25|6.7011
20:42:26|6.7013
20:42:27|6.7013
20:42:28|6.7013
20:42:29|6.7013
20:42:30|6.7013
20:42:31|6.7013
20:42:32|6.7001
20:42:33|6.7001
20:42:34|6.7001
20:42:36|6.7001
20:42:37|6.7001
20:42:38|6.7117
20:42:39|6.7117
20:42:40|6.7117
20:42:41|6.7007
20:42:42|6.7007
20:42:43|6.7007
20:42:44|6.7007
20:42:45|6.7007
20:42:47|6.69
20:42:47|6.6998
20:42:49|6.6998
20:42:49|6.69
20:42:50|6.69
20:42:51|6.69
20:42:53|6.69
20:42:53|6.69
20:42:54|6.69
20:42:55|6.6794
20:42:57|6.6794
20:42:58|6.6794
20:42:59|6.6794
20:43:00|6.6991
20:43:02|6.6991
20:43:03|6.6991
20:43:03|6.6903
20:43:04|6.6903
20:43:05|6.6787
20:43:06|6.7
20:43:07|6.7
20:43:08|6.7
20:43:09|6.7
20:43:10|6.7
20:43:11|6.7
20:43:14|6.7
20:43:14|6.7
20:43:16|6.7
20:43:17|6.6841
20:43:18|6.6842
20:43:20|6.6815
20:43:22|6.6815
20:43:22|6.6842
20:43:23|6.6826
20:43:24|6.6826
20:43:25|6.7
20:43:26|6.69
20:43:28|6.69
20:43:29|6.6989
20:43:29|6.69
20:43:31|6.6793
20:43:31|6.6793
20:43:32|6.6793
20:43:34|6.6793
20:43:35|6.6793
20:43:36|6.6793
20:43:37|6.6793
20:43:37|6.6793
20:43:38|6.6831
20:43:39|6.69
20:43:41|6.6902
20:43:42|6.6921
20:43:44|6.7101
20:43:45|6.7097
20:43:45|6.7097
20:43:46|6.7097
20:43:49|6.7097
20:43:49|6.7097
20:43:51|6.7097
20:43:52|6.7097
20:43:52|6.7097
20:43:53|6.6907
20:43:54|6.6907
20:43:55|6.6907
20:43:56|6.6907
20:43:58|6.6907
20:43:58|6.6917
20:43:59|6.6917
20:44:00|6.6917
20:44:01|6.6917
20:44:03|6.6927
20:44:03|6.6927
20:44:06|6.6932
20:44:06|6.6932
20:44:08|6.6932
20:44:08|6.6932
20:44:09|6.6932
20:44:10|6.6927
20:44:13|6.6927
20:44:14|6.6933
20:44:15|6.6933
20:44:16|6.6933
20:44:17|6.6932
20:44:18|6.6932
20:44:19|6.6932
20:44:20|6.6932
20:44:22|6.6942
20:44:24|6.6942
20:44:25|6.6942
20:44:26|6.6942
20:44:27|6.7008
20:44:27|6.7096
20:44:29|6.7009
20:44:30|6.7009
20:44:30|6.7009
20:44:32|6.7009
20:44:33|6.7009
20:44:34|6.7009
20:44:35|6.7009
20:44:36|6.7029
20:44:37|6.7029
20:44:38|6.7025
20:44:39|6.7019
20:44:40|6.7019
20:44:41|6.7036
20:44:42|6.7032
20:44:43|6.7032
20:44:44|6.7032
20:44:45|6.7037
20:44:46|6.7037
20:44:47|6.7041
20:44:48|6.7039
20:44:49|6.7167
20:44:50|6.7167
20:44:51|6.7167
20:44:52|6.7042
20:44:53|6.7042
20:44:55|6.7042
20:44:55|6.7042
20:44:56|6.7042
20:44:57|6.7042
20:44:58|6.7042
20:44:59|6.7042
20:45:00|6.7042
20:45:01|6.7042
20:45:02|6.7042
20:45:03|6.704
20:45:05|6.71
20:45:06|6.71
20:45:07|6.71
20:45:09|6.71
20:45:11|6.71
20:45:11|6.71
20:45:13|6.71
20:45:13|6.7101
20:45:14|6.7101
20:45:15|6.7101
20:45:16|6.7101
20:45:18|6.7101
20:45:20|6.7101
20:45:22|6.7101
20:45:22|6.7101
20:45:24|6.7101
20:45:25|6.7101
20:45:27|6.7223
20:45:28|6.7223
20:45:29|6.7223
20:45:30|6.7223
20:45:31|6.7103
20:45:32|6.7215
20:45:33|6.7215
20:45:34|6.7103
20:45:35|6.7103
20:45:36|6.7101
20:45:37|6.7101
20:45:38|6.7101
20:45:39|6.7101
20:45:40|6.7199
20:45:41|6.7199
20:45:42|6.7199
20:45:43|6.7199
20:45:44|6.7199
20:45:45|6.7199
20:45:46|6.7199
20:45:47|6.71
20:45:48|6.71
20:45:49|6.71
20:45:50|6.71
20:45:51|6.71
20:45:52|6.7187
20:45:53|6.7187
20:45:54|6.7185
20:45:55|6.7185
20:45:56|6.7185
20:45:57|6.7185
20:45:58|6.7185
20:45:59|6.7185
20:46:00|6.7185
20:46:01|6.7185
20:46:02|6.7101
20:46:03|6.7174
20:46:05|6.7174
20:46:06|6.7174
20:46:06|6.7174
20:46:08|6.7174
20:46:09|6.7173
20:46:10|6.7173
20:46:11|6.7173
20:46:13|6.7175
20:46:15|6.7175
20:46:15|6.7175
20:46:17|6.7175
20:46:18|6.7171
20:46:20|6.7171
20:46:21|6.7101
20:46:21|6.7101
20:46:22|6.7101
20:46:23|6.7101
20:46:26|6.7101
20:46:27|6.7101
20:46:28|6.7101
20:46:29|6.7101
20:46:30|6.7101
20:46:31|6.7101
20:46:32|6.7101
20:46:33|6.7101
20:46:34|6.7101
20:46:35|6.7101
20:46:36|6.7101
20:46:37|6.7172
20:46:38|6.7102
20:46:39|6.71
20:46:40|6.71
20:46:41|6.71
20:46:42|6.71
20:46:43|6.71
20:46:44|6.71
20:46:45|6.71
20:46:46|6.71
20:46:47|6.71
20:46:48|6.7046
20:46:49|6.7046
20:46:50|6.7046
20:46:51|6.7046
20:46:52|6.7046
20:46:53|6.7046
20:46:55|6.7046
20:46:55|6.7046
20:46:56|6.7012
20:46:57|6.7012
20:46:58|6.7012
20:46:59|6.7012
20:47:00|6.7065
20:47:01|6.7065
20:47:02|6.7065
20:47:03|6.7065
20:47:04|6.7065
20:47:05|6.7065
20:47:07|6.7065
20:47:08|6.7065
20:47:09|6.7065
20:47:10|6.7065
20:47:11|6.7065
20:47:12|6.6929
20:47:13|6.6929
20:47:14|6.6929
20:47:15|6.7042
20:47:16|6.7042
20:47:17|6.7042
20:47:18|6.7042
20:47:20|6.701
20:47:20|6.701
20:47:22|6.701
20:47:22|6.693
20:47:23|6.693
20:47:24|6.693
20:47:26|6.693
20:47:27|6.7012
20:47:28|6.7
20:47:29|6.7
20:47:31|6.7
20:47:32|6.7
20:47:33|6.7
20:47:34|6.7
20:47:35|6.6999
20:47:36|6.7
20:47:37|6.7
20:47:39|6.7
20:47:39|6.7
20:47:41|6.7
20:47:41|6.7
20:47:42|6.7
20:47:44|6.7
20:47:44|6.7
20:47:45|6.7
20:47:46|6.7
20:47:48|6.7
20:47:48|6.6951
20:47:49|6.7012
20:47:50|6.7012
20:47:52|6.7012
20:47:53|6.7012
20:47:55|6.6968
20:47:56|6.6968
20:47:56|6.6968
20:47:58|6.6968
20:47:59|6.6968
20:48:00|6.6968
20:48:01|6.6968
20:48:03|6.6968
20:48:03|6.6968
20:48:05|6.6968
20:48:05|6.6968
20:48:07|6.6968
20:48:08|6.6968
20:48:10|6.6982
20:48:11|6.6982
20:48:13|6.6982
20:48:13|6.6982
20:48:14|6.6982
20:48:16|6.6982
20:48:17|6.6982
20:48:18|6.6982
20:48:19|6.6982
20:48:21|6.7087
20:48:22|6.7087
20:48:24|6.7087
20:48:26|6.7087
20:48:27|6.6929
20:48:28|6.6929
20:48:29|6.6929
20:48:30|6.693
20:48:32|6.693
20:48:32|6.693
20:48:33|6.693
20:48:34|6.693
20:48:35|6.693
20:48:36|6.693
20:48:38|6.693
20:48:39|6.6982
20:48:40|6.6982
20:48:41|6.6982
20:48:42|6.6982
20:48:43|6.693
20:48:44|6.693
20:48:46|6.6996
20:48:47|6.6996
20:48:48|6.6931
20:48:49|6.6931
20:48:50|6.6931
20:48:51|6.6931
20:48:52|6.6931
20:48:53|6.6931
20:48:54|6.6931
20:48:55|6.693
20:48:56|6.693
20:48:57|6.7173
20:48:58|6.6996
20:48:59|6.6932
20:49:00|6.6932
20:49:01|6.6932
20:49:02|6.6932
20:49:03|6.6932
20:49:05|6.6932
20:49:06|6.6953
20:49:07|6.6953
20:49:09|6.6953
20:49:10|6.6953
20:49:11|6.6953
20:49:12|6.6953
20:49:13|6.6953
20:49:14|6.6953
20:49:15|6.6953
20:49:16|6.6953
20:49:18|6.6953
20:49:19|6.6953
20:49:20|6.6953
20:49:22|6.6953
20:49:23|6.6953
20:49:24|6.6953
20:49:25|6.6953
20:49:26|6.6953
20:49:28|6.6953
20:49:28|6.6932
20:49:29|6.6932
20:49:30|6.6932
20:49:31|6.6932
20:49:32|6.6932
20:49:35|6.6932
20:49:36|6.6953
20:49:36|6.6953
20:49:38|6.6932
20:49:38|6.6928
20:49:40|6.6928
20:49:41|6.693
20:49:43|6.693
20:49:43|6.693
20:49:45|6.693
20:49:46|6.693
20:49:46|6.693
20:49:48|6.693
20:49:49|6.693
20:49:50|6.6928
20:49:51|6.6928
20:49:52|6.6928
20:49:53|6.6928
20:49:54|6.6928
20:49:55|6.6928
20:49:56|6.6928
20:49:57|6.6928
20:49:58|6.6928
20:49:59|6.6928
20:50:00|6.6928
20:50:01|6.6928
20:50:02|6.6928
20:50:03|6.6928
20:50:04|6.688
20:50:05|6.688
20:50:06|6.688
20:50:07|6.688
20:50:08|6.688
20:50:10|6.688
20:50:10|6.688
20:50:12|6.688
20:50:13|6.688
20:50:14|6.688
20:50:15|6.688
20:50:16|6.688
20:50:17|6.688
20:50:18|6.688
20:50:19|6.688
20:50:21|6.688
20:50:22|6.688
20:50:24|6.688
20:50:25|6.6879
20:50:26|6.6879
20:50:27|6.6879
20:50:28|6.6878
20:50:29|6.6878
20:50:31|6.6812
20:50:32|6.6878
20:50:33|6.6876
20:50:34|6.68
20:50:35|6.6873
20:50:36|6.6873
20:50:37|6.6873
20:50:38|6.6865
20:50:39|6.6865
20:50:41|6.6865
20:50:42|6.6801
20:50:44|6.6801
20:50:44|6.6877
20:50:46|6.6877
20:50:48|6.6877
20:50:48|6.6877
20:50:49|6.6877
20:50:50|6.6877
20:50:51|6.6869
20:50:52|6.6869
20:50:53|6.6869
20:50:54|6.6869
20:50:55|6.6869
20:50:56|6.6867
20:50:57|6.6867
20:50:58|6.6869
20:50:59|6.6869
20:51:00|6.688
20:51:02|6.6878
20:51:02|6.6879
20:51:03|6.6879
20:51:05|6.6879
20:51:05|6.6879
20:51:06|6.6878
20:51:07|6.6878
20:51:09|6.6878
20:51:10|6.6877
20:51:11|6.6877
20:51:12|6.6877
20:51:13|6.6869
20:51:13|6.6869
20:51:14|6.6872
20:51:16|6.6872
20:51:18|6.6872
20:51:19|6.6872
20:51:21|6.67
20:51:22|6.679
20:51:23|6.679
20:51:23|6.679
20:51:25|6.679
20:51:25|6.6848
20:51:26|6.68
20:51:29|6.6841
20:51:30|6.6865
20:51:30|6.6864
20:51:32|6.6864
20:51:33|6.6864
20:51:34|6.6868
20:51:35|6.6868
20:51:36|6.6868
20:51:38|6.6867
20:51:39|6.6862
20:51:40|6.6862
20:51:42|6.6862
20:51:43|6.6861
20:51:44|6.6861
20:51:45|6.687
20:51:46|6.687
20:51:47|6.6867
20:51:48|6.6867
20:51:49|6.6879
20:51:51|6.6879
20:51:52|6.6879
20:51:53|6.6879
20:51:54|6.6861
20:51:55|6.6861
20:51:56|6.6878
20:51:58|6.6878
20:51:58|6.6879
20:52:00|6.6878
20:52:00|6.6878
20:52:01|6.6878
20:52:02|6.6879
20:52:03|6.6879
20:52:04|6.6879
20:52:06|6.6879
20:52:06|6.6877
20:52:07|6.6877
20:52:08|6.6877
20:52:10|6.6862
20:52:11|6.6862
20:52:11|6.6862
20:52:13|6.6862
20:52:13|6.6862
20:52:14|6.6862
20:52:16|6.6862
20:52:17|6.6862
20:52:18|6.6862
20:52:19|6.6862
20:52:21|6.6862
20:52:21|6.6859
20:52:23|6.6859
20:52:24|6.679
20:52:25|6.679
20:52:26|6.679
20:52:27|6.679
20:52:28|6.679
20:52:30|6.679
20:52:31|6.679
20:52:32|6.679
20:52:33|6.679
20:52:34|6.679
20:52:35|6.679
20:52:36|6.679
20:52:37|6.679
20:52:38|6.6856
20:52:39|6.679
20:52:40|6.6861
20:52:41|6.679
20:52:42|6.686
20:52:43|6.686
20:52:44|6.6858
20:52:45|6.6858
20:52:46|6.6859
20:52:47|6.6862
20:52:48|6.679
20:52:49|6.679
20:52:50|6.6859
20:52:51|6.6859
20:52:52|6.6857
20:52:53|6.6686
20:52:54|6.686
20:52:55|6.686
20:52:56|6.6857
20:52:57|6.6857
20:52:58|6.6702
20:52:59|6.6702
20:53:00|6.6857
20:53:01|6.6857
20:53:02|6.686
20:53:03|6.686
20:53:04|6.686
20:53:05|6.6862
20:53:06|6.6862
20:53:07|6.6714
20:53:08|6.6718
20:53:09|6.6718
20:53:10|6.6691
20:53:11|6.68
20:53:12|6.68
20:53:14|6.6853
20:53:14|6.6853
20:53:15|6.6853
20:53:17|6.6853
20:53:18|6.6853
20:53:19|6.6694
20:53:20|6.6694
20:53:22|6.6694
20:53:23|6.6694
20:53:25|6.6694
20:53:25|6.6694
20:53:26|6.6694
20:53:27|6.6694
20:53:29|6.6694
20:53:30|6.6851
20:53:31|6.6851
20:53:32|6.6851
20:53:33|6.6851
20:53:34|6.6849
20:53:35|6.6697
20:53:38|6.6697
20:53:39|6.6703
20:53:39|6.6703
20:53:41|6.6703
20:53:41|6.6703
20:53:42|6.6703
20:53:43|6.6707
20:53:45|6.6707
20:53:46|6.6707
20:53:47|6.6707
20:53:48|6.6707
20:53:49|6.6707
20:53:51|6.6717
20:53:51|6.6846
20:53:52|6.6846
20:53:54|6.6846
20:53:54|6.6846
20:53:55|6.6846
20:53:56|6.6846
20:53:57|6.6846
20:53:58|6.6846
20:54:00|6.6846
20:54:00|6.6704
20:54:02|6.67
20:54:03|6.67
20:54:05|6.6948
20:54:05|6.6948
20:54:08|6.6948
20:54:10|6.6979
20:54:10|6.6733
20:54:11|6.6733
20:54:13|6.6733
20:54:14|6.6991
20:54:15|6.6991
20:54:16|6.6991
20:54:17|6.6991
20:54:19|6.6991
20:54:20|6.6957
20:54:21|6.6957
20:54:22|6.6956
20:54:24|6.6956
20:54:25|6.6956
20:54:26|6.6956
20:54:28|6.6956
20:54:29|6.6956
20:54:30|6.6967
20:54:31|6.6739
20:54:33|6.6739
20:54:33|6.6962
20:54:34|6.6962
20:54:35|6.6962
20:54:37|6.6962
20:54:38|6.6962
20:54:39|6.6979
20:54:40|6.6979
20:54:41|6.6979
20:54:42|6.6979
20:54:44|6.6979
20:54:45|6.6773
20:54:46|6.6773
20:54:47|6.6773
20:54:48|6.6773
20:54:49|6.6773
20:54:50|6.6773
20:54:52|6.6773
20:54:53|6.6773
20:54:54|6.6773
20:54:55|6.6773
20:54:56|6.6773
20:54:57|6.6773
20:54:58|6.6773
20:55:00|6.6773
20:55:00|6.6858
20:55:01|6.6858
20:55:02|6.6954
20:55:04|6.6954
20:55:05|6.6961
20:55:06|6.6961
20:55:07|6.6961
20:55:08|6.6961
20:55:09|6.696
20:55:10|6.696
20:55:11|6.696
20:55:12|6.6859
20:55:13|6.6859
20:55:14|6.6859
20:55:15|6.6859
20:55:16|6.6859
20:55:17|6.6859
20:55:18|6.6859
20:55:19|6.6859
20:55:20|6.6859
20:55:22|6.6859
20:55:23|6.6859
20:55:24|6.6859
20:55:26|6.6859
20:55:27|6.6859
20:55:29|6.6859
20:55:31|6.6859
20:55:32|6.6858
20:55:33|6.6858
20:55:35|6.6858
20:55:36|6.6858
20:55:38|6.6858
20:55:38|6.6858
20:55:39|6.6858
20:55:40|6.6858
20:55:41|6.6858
20:55:42|6.6858
20:55:43|6.6858
20:55:44|6.6858
20:55:45|6.6782
20:55:46|6.6858
20:55:48|6.6858
20:55:49|6.6858
20:55:49|6.6858
20:55:50|6.6858
20:55:52|6.6858
20:55:52|6.6858
20:55:54|6.6858
20:55:54|6.6858
20:55:56|6.6858
20:55:56|6.6858
20:55:57|6.6858
20:55:58|6.6858
20:55:59|6.6858
20:56:01|6.6858
20:56:01|6.6858
20:56:03|6.6858
20:56:04|6.6858
20:56:05|6.6858
20:56:05|6.6858
20:56:07|6.6858
20:56:08|6.6858
20:56:08|6.6858
20:56:09|6.6858
20:56:10|6.6858
20:56:11|6.6801
20:56:13|6.6857
20:56:13|6.6857
20:56:15|6.68
20:56:16|6.68
20:56:17|6.6775
20:56:18|6.6775
20:56:19|6.6775
20:56:20|6.6776
20:56:21|6.6776
20:56:22|6.6776
20:56:23|6.6775
20:56:24|6.6775
20:56:25|6.6775
20:56:26|6.6775
20:56:28|6.6775
20:56:29|6.6775
20:56:31|6.6775
20:56:32|6.6775
20:56:33|6.6775
20:56:35|6.6776
20:56:36|6.6776
20:56:37|6.6777
20:56:38|6.6777
20:56:39|6.6852
20:56:41|6.6851
20:56:41|6.6778
20:56:42|6.6859
20:56:43|6.6954
20:56:46|6.6949
20:56:46|6.696
20:56:47|6.6982
20:56:49|6.6982
20:56:51|6.6994
20:56:51|6.6994
20:56:53|6.6994
20:56:54|6.6994
20:56:55|6.6994
20:56:56|6.6993
20:56:57|6.6993
20:56:58|6.6993
20:56:59|6.6993
20:57:00|6.6993
20:57:01|6.6993
20:57:02|6.6993
20:57:03|6.6792
20:57:04|6.6799
20:57:05|6.6989
20:57:06|6.6989
20:57:07|6.699
20:57:08|6.6989
20:57:09|6.6989
20:57:10|6.699
20:57:11|6.699
20:57:12|6.6989
20:57:13|6.6988
20:57:15|6.6988
20:57:15|6.6988
20:57:17|6.6988
20:57:18|6.6988
20:57:18|6.699
20:57:20|6.699
20:57:20|6.699
20:57:22|6.699
20:57:23|6.699
20:57:24|6.699
20:57:24|6.699
20:57:27|6.699
20:57:27|6.699
20:57:30|6.699
20:57:31|6.699
20:57:33|6.6993
20:57:34|6.6993
20:57:34|6.6993
20:57:35|6.6993
20:57:36|6.6993
20:57:38|6.699
20:57:38|6.699
20:57:39|6.6993
20:57:41|6.6993
20:57:42|6.6994
20:57:44|6.6994
20:57:46|6.6994
20:57:47|6.6908
20:57:48|6.6994
20:57:49|6.6994
20:57:49|6.6988
20:57:50|6.6913
20:57:51|6.6993
20:57:52|6.6993
20:57:54|6.6993
20:57:54|6.6993
20:57:56|6.6993
20:57:57|6.6993
20:57:58|6.699
20:57:59|6.699
20:58:00|6.699
20:58:01|6.699
20:58:02|6.699
20:58:03|6.699
20:58:04|6.6993
20:58:05|6.6993
20:58:06|6.6993
20:58:07|6.6993
20:58:08|6.6993
20:58:10|6.699
20:58:10|6.699
20:58:12|6.699
20:58:13|6.699
20:58:14|6.699
20:58:15|6.699
20:58:15|6.6914
20:58:17|6.6914
20:58:17|6.699
20:58:18|6.699
20:58:21|6.699
20:58:22|6.6994
20:58:23|6.6994
20:58:23|6.6994
20:58:25|6.7
20:58:25|6.7
20:58:28|6.7037
20:58:28|6.7037
20:58:30|6.7037
20:58:30|6.7037
20:58:34|6.7037
20:58:35|6.7037
20:58:35|6.7037
20:58:37|6.7
20:58:38|6.7
20:58:40|6.7
20:58:41|6.7
20:58:43|6.7
20:58:43|6.7
20:58:45|6.6999
20:58:45|6.6999
20:58:47|6.6999
20:58:48|6.6999
20:58:49|6.6999
20:58:50|6.6999
20:58:51|6.6999
20:58:52|6.6915
20:58:53|6.7
20:58:54|6.6999
20:58:55|6.6999
20:58:56|6.6999
20:58:57|6.6999
20:58:58|6.7
20:58:59|6.6999
20:59:00|6.6999
20:59:01|6.6999
20:59:02|6.6999
20:59:03|6.7
20:59:04|6.7
20:59:05|6.7
20:59:06|6.7
20:59:07|6.7
20:59:08|6.7
20:59:10|6.7
20:59:10|6.7
20:59:11|6.7
20:59:13|6.6991
20:59:13|6.6991
20:59:14|6.6986
20:59:16|6.6986
20:59:18|6.69
20:59:18|6.6983
20:59:20|6.7
20:59:21|6.7
20:59:22|6.7
20:59:22|6.6904
20:59:24|6.7
20:59:25|6.7
20:59:25|6.7
20:59:27|6.7
20:59:29|6.7
20:59:30|6.7
20:59:32|6.7
20:59:34|6.7
20:59:34|6.7
20:59:35|6.7
20:59:36|6.7
20:59:38|6.7
20:59:39|6.7
20:59:40|6.7
20:59:42|6.7
20:59:42|6.7
20:59:43|6.7
20:59:44|6.7
20:59:46|6.7
20:59:47|6.7037
20:59:48|6.7037
20:59:49|6.7037
20:59:50|6.7037
20:59:51|6.7037
20:59:52|6.7037
20:59:53|6.6998
20:59:54|6.6998
20:59:55|6.6998
20:59:56|6.6996
20:59:57|6.6996
20:59:58|6.6996
20:59:59|6.6993
21:00:00|6.6993
21:00:01|6.6998
21:00:02|6.6998
21:00:03|6.6998
21:00:04|6.6997
21:00:05|6.6999
21:00:06|6.6999
21:00:07|6.6999
21:00:08|6.6999
21:00:09|6.6969
21:00:10|6.6969
21:00:11|6.6969
21:00:12|6.6993
21:00:13|6.6993
21:00:14|6.6993
21:00:15|6.6993
21:00:16|6.6967
21:00:18|6.6997
21:00:18|6.6997
21:00:19|6.6997
21:00:20|6.6997
21:00:21|6.6997
21:00:22|6.6997
21:00:23|6.6997
21:00:24|6.6993
21:00:25|6.6993
21:00:26|6.6993
21:00:27|6.7031
21:00:28|6.6967
21:00:29|6.7196
21:00:31|6.7196
21:00:32|6.7196
21:00:34|6.6905
21:00:34|6.6905
21:00:36|6.6905
21:00:38|6.6905
21:00:39|6.6905
21:00:39|6.7111
21:00:40|6.7111
21:00:42|6.6937
21:00:43|6.6937
21:00:43|6.6937
21:00:45|6.6937
21:00:46|6.6937
21:00:46|6.6937
21:00:48|6.6937
21:00:49|6.6937
21:00:50|6.6937
21:00:51|6.7108
21:00:52|6.7108
21:00:53|6.7108
21:00:53|6.7104
21:00:55|6.7104
21:00:55|6.7104
21:00:56|6.7104
21:00:58|6.7104
21:00:58|6.7104
21:00:59|6.7104
21:01:01|6.7104
21:01:01|6.7104
21:01:03|6.6999
21:01:04|6.7
21:01:05|6.7
21:01:06|6.7
21:01:07|6.6996
21:01:07|6.6996
21:01:08|6.7
21:01:09|6.7
21:01:10|6.7
21:01:12|6.7
21:01:13|6.6937
21:01:14|6.7
21:01:16|6.7
21:01:18|6.7
21:01:18|6.7
21:01:19|6.7
21:01:20|6.7
21:01:21|6.7
21:01:22|6.7
21:01:23|6.7
21:01:25|6.7
21:01:25|6.7
21:01:26|6.7
21:01:28|6.7009
21:01:30|6.7009
21:01:31|6.7009
21:01:32|6.7014
21:01:33|6.7014
21:01:35|6.7014
21:01:36|6.7014
21:01:37|6.7014
21:01:38|6.7014
21:01:39|6.7014
21:01:40|6.7014
21:01:41|6.7014
21:01:42|6.7028
21:01:43|6.7155
21:01:44|6.7155
21:01:45|6.7196
21:01:47|6.7196
21:01:48|6.7196
21:01:49|6.7196
21:01:49|6.704
21:01:51|6.704
21:01:52|6.704
21:01:53|6.7155
21:01:54|6.7155
21:01:54|6.7155
21:01:56|6.7155
21:01:57|6.7155
21:01:58|6.7155
21:01:58|6.7155
21:02:00|6.7155
21:02:00|6.7155
21:02:02|6.7155
21:02:03|6.7155
21:02:04|6.7155
21:02:05|6.7155
21:02:06|6.7155
21:02:06|6.7044
21:02:08|6.7044
21:02:09|6.7044
21:02:10|6.7044
21:02:12|6.7152
21:02:12|6.7152
21:02:14|6.7152
21:02:14|6.7152
21:02:15|6.7152
21:02:17|6.7152
21:02:17|6.7152
21:02:18|6.7152
21:02:19|6.7152
21:02:20|6.7152
21:02:22|6.7151
21:02:23|6.7151
21:02:24|6.7152
21:02:25|6.7152
21:02:26|6.7148
21:02:27|6.7148
21:02:28|6.7148
21:02:29|6.7148
21:02:30|6.7148
21:02:32|6.7148
21:02:33|6.7147
21:02:35|6.7147
21:02:37|6.7147
21:02:37|6.7047
21:02:39|6.7047
21:02:40|6.7047
21:02:41|6.7047
21:02:42|6.7167
21:02:44|6.7167
21:02:44|6.7167
21:02:45|6.7167
21:02:46|6.7167
21:02:47|6.7167
21:02:48|6.7167
21:02:49|6.7167
21:02:51|6.72
21:02:52|6.72
21:02:53|6.7201
21:02:55|6.7201
21:02:55|6.7201
21:02:57|6.7201
21:02:58|6.7201
21:02:59|6.7168
21:02:59|6.7168
21:03:00|6.7204
21:03:02|6.7204
21:03:03|6.7204
21:03:04|6.7204
21:03:05|6.7204
21:03:07|6.7204
21:03:07|6.7204
21:03:08|6.7204
21:03:09|6.7204
21:03:10|6.7204
21:03:12|6.7204
21:03:13|6.7204
21:03:14|6.7204
21:03:15|6.7204
21:03:16|6.7204
21:03:18|6.7167
21:03:19|6.7167
21:03:20|6.7167
21:03:21|6.7164
21:03:21|6.7047
21:03:22|6.7047
21:03:24|6.7047
21:03:25|6.7047
21:03:26|6.7047
21:03:27|6.7047
21:03:28|6.7153
21:03:29|6.7153
21:03:30|6.7052
21:03:30|6.7052
21:03:31|6.7052
21:03:34|6.7164
21:03:34|6.7164
21:03:36|6.7164
21:03:37|6.7164
21:03:38|6.7164
21:03:40|6.7164
21:03:42|6.7056
21:03:43|6.7056
21:03:44|6.7056
21:03:45|6.7056
21:03:47|6.7056
21:03:47|6.706
21:03:48|6.706
21:03:49|6.705
21:03:51|6.705
21:03:53|6.705
21:03:53|6.705
21:03:54|6.705
21:03:55|6.705
21:03:56|6.705
21:03:57|6.705
21:03:58|6.705
21:03:59|6.705
21:04:00|6.705
21:04:01|6.705
21:04:02|6.7166
21:04:03|6.7166
21:04:05|6.7166
21:04:06|6.7166
21:04:06|6.7166
21:04:07|6.7166
21:04:08|6.7166
21:04:10|6.7166
21:04:12|6.7057
21:04:13|6.7057
21:04:14|6.7057
21:04:15|6.7057
21:04:16|6.7144
21:04:17|6.7144
21:04:18|6.7144
21:04:19|6.7144
21:04:20|6.7144
21:04:21|6.7144
21:04:22|6.7144
21:04:23|6.7144
21:04:24|6.7144
21:04:25|6.7144
21:04:26|6.7144
21:04:27|6.7144
21:04:29|6.7144
21:04:30|6.7144
21:04:31|6.7055
21:04:32|6.7055
21:04:33|6.7134
21:04:34|6.7056
21:04:35|6.7056
21:04:36|6.7056
21:04:37|6.7056
21:04:38|6.7056
21:04:39|6.7056
21:04:40|6.7056
21:04:42|6.7056
21:04:44|6.7056
21:04:46|6.7056
21:04:46|6.7056
21:04:48|6.7048
21:04:48|6.7048
21:04:49|6.7124
21:04:51|6.7124
21:04:52|6.7124
21:04:52|6.7124
21:04:53|6.7056
21:04:54|6.7
21:04:56|6.7056
21:04:57|6.7056
21:04:58|6.7056
21:04:59|6.7056
21:05:01|6.7056
21:05:02|6.7
21:05:03|6.6832
21:05:04|6.6832
21:05:05|6.6832
21:05:06|6.6832
21:05:07|6.7041
21:05:08|6.7041
21:05:10|6.7041
21:05:10|6.7041
21:05:12|6.7041
21:05:13|6.7041
21:05:14|6.7041
21:05:15|6.7041
21:05:16|6.704
21:05:17|6.704
21:05:19|6.7
21:05:20|6.7
21:05:20|6.7
21:05:21|6.7
21:05:23|6.7
21:05:24|6.7
21:05:25|6.7
21:05:26|6.7
21:05:26|6.7
21:05:28|6.684
21:05:29|6.6792
21:05:30|6.6792
21:05:32|6.6954
21:05:32|6.6801
21:05:34|6.6919
21:05:36|6.6751
21:05:37|6.6941
21:05:39|6.6944
21:05:41|6.675
21:05:41|6.675
21:05:42|6.6891
21:05:44|6.6882
21:05:45|6.689
21:05:45|6.689
21:05:47|6.689
21:05:47|6.6884
21:05:50|6.6877
21:05:50|6.6916
21:05:51|6.6879
21:05:53|6.6716
21:05:54|6.6874
21:05:55|6.6874
21:05:57|6.6884
21:05:58|6.6759
21:05:59|6.6759
21:06:00|6.6759
21:06:01|6.6759
21:06:02|6.6759
21:06:03|6.6759
21:06:04|6.6931
21:06:05|6.6931
21:06:06|6.6931
21:06:07|6.687
21:06:08|6.687
21:06:09|6.687
21:06:10|6.687
21:06:11|6.687
21:06:12|6.687
21:06:13|6.6861
21:06:14|6.6861
21:06:15|6.6861
21:06:16|6.6861
21:06:17|6.6704
21:06:18|6.67
21:06:19|6.6866
21:06:21|6.6866
21:06:21|6.6866
21:06:23|6.6866
21:06:24|6.6687
21:06:24|6.6687
21:06:25|6.6687
21:06:28|6.686
21:06:28|6.6697
21:06:30|6.6701
21:06:31|6.6701
21:06:32|6.6701
21:06:32|6.6701
21:06:34|6.6704
21:06:36|6.6704
21:06:38|6.6704
21:06:40|6.6707
21:06:40|6.671
21:06:41|6.6716
21:06:42|6.6716
21:06:44|6.6866
21:06:45|6.6714
21:06:46|6.6714
21:06:48|6.6714
21:06:48|6.6714
21:06:49|6.6714
21:06:50|6.6714
21:06:51|6.6714
21:06:52|6.6714
21:06:53|6.6715
21:06:54|6.6851
21:06:55|6.6851
21:06:56|6.6851
21:06:57|6.6851
21:06:58|6.6851
21:06:59|6.6851
21:07:00|6.6851
21:07:01|6.6851
21:07:02|6.6851
21:07:04|6.6851
21:07:05|6.6848
21:07:06|6.6848
21:07:07|6.6848
21:07:08|6.6848
21:07:09|6.6851
21:07:10|6.6849
21:07:11|6.6849
21:07:12|6.6849
21:07:13|6.6849
21:07:14|6.6848
21:07:15|6.6848
21:07:16|6.6848
21:07:17|6.6844
21:07:18|6.6844
21:07:19|6.6844
21:07:20|6.6843
21:07:21|6.6849
21:07:22|6.6849
21:07:23|6.6849
21:07:24|6.6841
21:07:25|6.6841
21:07:26|6.6841
21:07:27|6.6841
21:07:28|6.6841
21:07:29|6.6841
21:07:30|6.684
21:07:31|6.684
21:07:32|6.684
21:07:34|6.684
21:07:34|6.684
21:07:35|6.684
21:07:37|6.684
21:07:38|6.6849
21:07:39|6.6849
21:07:40|6.6849
21:07:41|6.683
21:07:42|6.683
21:07:43|6.683
21:07:44|6.68
21:07:45|6.683
21:07:46|6.683
21:07:47|6.683
21:07:48|6.683
21:07:49|6.683
21:07:50|6.683
21:07:51|6.683
21:07:52|6.671
21:07:54|6.6829
21:07:54|6.6829
21:07:55|6.6827
21:07:56|6.6827
21:07:57|6.6827
21:07:58|6.671
21:08:00|6.671
21:08:00|6.671
21:08:03|6.671
21:08:03|6.683
21:08:05|6.683
21:08:06|6.6711
21:08:07|6.6825
21:08:09|6.6826
21:08:10|6.6826
21:08:11|6.6826
21:08:12|6.6826
21:08:13|6.6826
21:08:15|6.6826
21:08:15|6.6826
21:08:16|6.6826
21:08:18|6.68
21:08:19|6.6721
21:08:20|6.6721
21:08:21|6.6825
21:08:22|6.6825
21:08:23|6.6825
21:08:24|6.6825
21:08:25|6.6826
21:08:26|6.6826
21:08:27|6.6714
21:08:28|6.6687
21:08:29|6.6825
21:08:30|6.6825
21:08:32|6.6825
21:08:33|6.6825
21:08:34|6.6824
21:08:35|6.6824
21:08:36|6.6824
21:08:37|6.6825
21:08:39|6.6825
21:08:40|6.6824
21:08:42|6.67
21:08:43|6.6825
21:08:44|6.6825
21:08:46|6.6825
21:08:47|6.6826
21:08:48|6.6826
21:08:49|6.6686
21:08:49|6.6823
21:08:51|6.6823
21:08:52|6.6823
21:08:53|6.6823
21:08:54|6.6823
21:08:54|6.6823
21:08:55|6.682
21:08:57|6.682
21:08:57|6.669
21:08:58|6.6818
21:09:00|6.6818
21:09:01|6.6823
21:09:02|6.6712
21:09:03|6.6826
21:09:04|6.6826
21:09:06|6.6825
21:09:07|6.6825
21:09:08|6.6826
21:09:09|6.6824
21:09:09|6.6824
21:09:11|6.6824
21:09:12|6.6824
21:09:13|6.6824
21:09:14|6.6824
21:09:15|6.6824
21:09:16|6.6824
21:09:17|6.6824
21:09:18|6.6824
21:09:19|6.6823
21:09:20|6.6826
21:09:21|6.6826
21:09:21|6.6826
21:09:23|6.6826
21:09:24|6.6826
21:09:25|6.6826
21:09:26|6.6713
21:09:28|6.6713
21:09:28|6.6713
21:09:30|6.6713
21:09:30|6.6713
21:09:31|6.6713
21:09:33|6.6713
21:09:33|6.6713
21:09:34|6.6713
21:09:36|6.6713
21:09:37|6.671
21:09:39|6.671
21:09:40|6.6686
21:09:40|6.6686
21:09:42|6.6686
21:09:43|6.67
21:09:45|6.67
21:09:45|6.67
21:09:47|6.67
21:09:48|6.6666
21:09:49|6.6666
21:09:50|6.6666
21:09:51|6.6666
21:09:52|6.6667
21:09:53|6.6667
21:09:55|6.6667
21:09:56|6.6667
21:09:57|6.6686
21:09:58|6.6686
21:09:59|6.6686
21:10:00|6.6686
21:10:02|6.6666
21:10:02|6.6666
21:10:04|6.6666
21:10:04|6.6666
21:10:05|6.6666
21:10:07|6.6666
21:10:07|6.6666
21:10:08|6.6686
21:10:10|6.6686
21:10:12|6.6686
21:10:13|6.6686
21:10:13|6.6686
21:10:15|6.6686
21:10:16|6.6666
21:10:16|6.6686
21:10:17|6.6686
21:10:19|6.6686
21:10:20|6.6686
21:10:20|6.6686
21:10:22|6.6686
21:10:22|6.6666
21:10:25|6.6666
21:10:25|6.6666
21:10:26|6.6686
21:10:28|6.6686
21:10:28|6.6686
21:10:30|6.6686
21:10:31|6.6685
21:10:31|6.6685
21:10:33|6.6666
21:10:33|6.6666
21:10:34|6.6666
21:10:36|6.6666
21:10:37|6.6666
21:10:37|6.6614
21:10:38|6.6614
21:10:40|6.6614
21:10:42|6.6614
21:10:43|6.6614
21:10:45|6.6614
21:10:45|6.6614
21:10:48|6.6614
21:10:48|6.6614
21:10:49|6.6614
21:10:51|6.6614
21:10:52|6.6603
21:10:53|6.6614
21:10:54|6.6614
21:10:55|6.6603
21:10:56|6.6603
21:10:58|6.6603
21:10:58|6.6603
21:11:00|6.6603
21:11:01|6.6603
21:11:01|6.6603
21:11:03|6.6666
21:11:04|6.6666
21:11:05|6.6666
21:11:06|6.6666
21:11:07|6.6666
21:11:08|6.6666
21:11:09|6.6666
21:11:10|6.6666
21:11:11|6.6666
21:11:12|6.6685
21:11:13|6.6685
21:11:14|6.6666
21:11:15|6.6666
21:11:16|6.6686
21:11:17|6.6686
21:11:18|6.6686
21:11:19|6.6686
21:11:20|6.6686
21:11:21|6.6686
21:11:22|6.6686
21:11:23|6.6686
21:11:24|6.6686
21:11:25|6.67
21:11:26|6.67
21:11:27|6.6686
21:11:28|6.6686
21:11:30|6.6686
21:11:30|6.6686
21:11:31|6.6666
21:11:33|6.6666
21:11:34|6.6666
21:11:35|6.6666
21:11:35|6.6666
21:11:37|6.6666
21:11:38|6.6666
21:11:38|6.6666
21:11:41|6.6686
21:11:42|6.6686
21:11:44|6.6686
21:11:44|6.6686
21:11:45|6.6666
21:11:47|6.6666
21:11:48|6.6666
21:11:50|6.6666
21:11:51|6.6666
21:11:51|6.6666
21:11:52|6.6666
21:11:55|6.6666
21:11:55|6.67
21:11:56|6.67
21:11:57|6.67
21:11:58|6.67
21:11:59|6.67
21:12:00|6.67
21:12:01|6.6728
21:12:02|6.6728
21:12:03|6.6728
21:12:04|6.6728
21:12:05|6.6728
21:12:07|6.6728
21:12:08|6.6814
21:12:10|6.6814
21:12:11|6.6814
21:12:12|6.6814
21:12:13|6.6708
21:12:14|6.6708
21:12:15|6.6708
21:12:16|6.6708
21:12:17|6.6708
21:12:18|6.6708
21:12:20|6.6712
21:12:20|6.6712
21:12:21|6.6811
21:12:22|6.6811
21:12:24|6.6811
21:12:24|6.6811
21:12:26|6.6811
21:12:27|6.6811
21:12:28|6.6809
21:12:29|6.6809
21:12:30|6.6809
21:12:31|6.6809
21:12:32|6.6809
21:12:33|6.6809
21:12:34|6.6809
21:12:35|6.6809
21:12:36|6.6809
21:12:37|6.6808
21:12:38|6.6808
21:12:39|6.6808
21:12:41|6.6808
21:12:42|6.6808
21:12:44|6.6808
21:12:46|6.6539
21:12:46|6.6723
21:12:48|6.6723
21:12:50|6.6723
21:12:51|6.6723
21:12:52|6.6723
21:12:53|6.6717
21:12:54|6.6717
21:12:55|6.6765
21:12:56|6.6765
21:12:57|6.6742
21:12:59|6.6712
21:13:00|6.6712
21:13:01|6.6712
21:13:02|6.6712
21:13:03|6.6745
21:13:04|6.6745
21:13:05|6.6745
21:13:06|6.6745
21:13:07|6.6745
21:13:09|6.6579
21:13:10|6.6739
21:13:11|6.6739
21:13:12|6.6739
21:13:12|6.6739
21:13:14|6.6739
21:13:15|6.6739
21:13:16|6.6739
21:13:18|6.6739
21:13:18|6.6739
21:13:21|6.6739
21:13:21|6.6735
21:13:23|6.6735
21:13:23|6.6735
21:13:25|6.6735
21:13:25|6.6739
21:13:27|6.6739
21:13:27|6.67
21:13:28|6.6742
21:13:30|6.6742
21:13:31|6.6767
21:13:31|6.6767
21:13:32|6.6767
21:13:33|6.6767
21:13:34|6.6768
21:13:36|6.6768
21:13:37|6.6768
21:13:38|6.6768
21:13:39|6.6768
21:13:40|6.6768
21:13:41|6.6767
21:13:43|6.6767
21:13:45|6.6767
21:13:45|6.6767
21:13:47|6.6767
21:13:49|6.6767
21:13:49|6.6767
21:13:50|6.6767
21:13:52|6.6767
21:13:52|6.6767
21:13:53|6.6767
21:13:54|6.6767
21:13:55|6.6767
21:13:56|6.6767
21:13:57|6.6767
21:13:58|6.6767
21:14:00|6.6767
21:14:00|6.6767
21:14:01|6.6767
21:14:03|6.6767
21:14:04|6.6767
21:14:05|6.6767
21:14:06|6.6767
21:14:07|6.6767
21:14:08|6.6767
21:14:09|6.6767
21:14:10|6.6767
21:14:12|6.6767
21:14:12|6.6767
21:14:13|6.68
21:14:14|6.68
21:14:15|6.68
21:14:17|6.6739
21:14:17|6.6739
21:14:18|6.6739
21:14:19|6.6739
21:14:20|6.6739
21:14:21|6.6739
21:14:22|6.6739
21:14:25|6.67
21:14:25|6.6799
21:14:26|6.67
21:14:27|6.6675
21:14:28|6.6679
21:14:29|6.6799
21:14:31|6.6799
21:14:31|6.6799
21:14:33|6.6799
21:14:34|6.6799
21:14:35|6.6681
21:14:36|6.6681
21:14:36|6.6681
21:14:38|6.6799
21:14:38|6.6799
21:14:40|6.6799
21:14:41|6.6799
21:14:42|6.6799
21:14:44|6.6799
21:14:44|6.6798
21:14:46|6.6798
21:14:47|6.6798
21:14:48|6.6798
21:14:49|6.668
21:14:50|6.668
21:14:51|6.668
21:14:52|6.668
21:14:53|6.668
21:14:54|6.668
21:14:55|6.668
21:14:56|6.668
21:14:57|6.668
21:14:58|6.668
21:14:59|6.6799
21:15:00|6.6799
21:15:01|6.6799
21:15:02|6.6799
21:15:04|6.6799
21:15:05|6.6799
21:15:06|6.6799
21:15:08|6.6799
21:15:08|6.6799
21:15:10|6.6799
21:15:11|6.6799
21:15:13|6.6799
21:15:15|6.6799
21:15:15|6.6799
21:15:16|6.6799
21:15:17|6.6799
21:15:19|6.6799
21:15:20|6.6799
21:15:21|6.6799
21:15:22|6.6799
21:15:23|6.6799
21:15:23|6.6799
21:15:25|6.6799
21:15:26|6.6799
21:15:27|6.6799
21:15:28|6.6799
21:15:29|6.6799
21:15:30|6.6799
21:15:31|6.6799
21:15:32|6.6709
21:15:33|6.6797
21:15:34|6.6797
21:15:35|6.6797
21:15:36|6.6797
21:15:37|6.6797
21:15:39|6.6797
21:15:39|6.67
21:15:41|6.67
21:15:42|6.67
21:15:43|6.6797
21:15:45|6.6796
21:15:47|6.6786
21:15:48|6.6786
21:15:49|6.6786
21:15:51|6.6786
21:15:53|6.6593
21:15:54|6.678
21:15:55|6.678
21:15:56|6.678
21:15:57|6.6775
21:15:58|6.6775
21:15:59|6.6775
21:16:01|6.6775
21:16:02|6.6588
21:16:04|6.6588
21:16:06|6.6588
21:16:06|6.6588
21:16:08|6.6588
21:16:09|6.6588
21:16:09|6.6588
21:16:11|6.6588
21:16:12|6.6588
21:16:13|6.6588
21:16:14|6.6588
21:16:15|6.6588
21:16:16|6.6757
21:16:17|6.6584
21:16:18|6.6584
21:16:19|6.6757
21:16:20|6.6757
21:16:21|6.6757
21:16:22|6.6757
21:16:23|6.6757
21:16:24|6.6757
21:16:25|6.66
21:16:26|6.66
21:16:27|6.66
21:16:28|6.66
21:16:29|6.66
21:16:30|6.66
21:16:31|6.66
21:16:32|6.66
21:16:33|6.66
21:16:34|6.66
21:16:35|6.66
21:16:36|6.66
21:16:37|6.66
21:16:38|6.66
21:16:39|6.66
21:16:40|6.66
21:16:41|6.66
21:16:42|6.66
21:16:43|6.66
21:16:45|6.66
21:16:47|6.6747
21:16:49|6.6747
21:16:50|6.6747
21:16:52|6.6747
21:16:52|6.6747
21:16:54|6.6747
21:16:55|6.6747
21:16:56|6.6747
21:16:57|6.6747
21:16:58|6.6747
21:16:59|6.6747
21:17:00|6.6747
21:17:01|6.6747
21:17:02|6.6747
21:17:03|6.6747
21:17:05|6.6747
21:17:06|6.6697
21:17:08|6.6697
21:17:09|6.6697
21:17:09|6.6696
21:17:11|6.6696
21:17:12|6.6696
21:17:12|6.6699
21:17:14|6.6699
21:17:14|6.6699
21:17:16|6.6594
21:17:16|6.6594
21:17:18|6.6695
21:17:19|6.6695
21:17:19|6.6695
21:17:20|6.6695
21:17:21|6.6695
21:17:23|6.6695
21:17:23|6.6695
21:17:25|6.6695
21:17:25|6.6695
21:17:27|6.6695
21:17:28|6.6601
21:17:29|6.6601
21:17:31|6.6598
21:17:32|6.6598
21:17:33|6.6598
21:17:34|6.6696
21:17:35|6.6696
21:17:36|6.6696
21:17:37|6.6696
21:17:38|6.6696
21:17:39|6.6696
21:17:40|6.6696
21:17:41|6.6696
21:17:42|6.6696
21:17:43|6.6696
21:17:44|6.669
21:17:45|6.659
21:17:47|6.6501
21:17:48|6.6684
21:17:48|6.6684
21:17:50|6.6684
21:17:50|6.6684
21:17:51|6.6684
21:17:52|6.6684
21:17:53|6.6684
21:17:54|6.6684
21:17:56|6.6508
21:17:57|6.6508
21:17:59|6.6508
21:18:00|6.6508
21:18:00|6.6515
21:18:01|6.6515
21:18:03|6.6515
21:18:04|6.6515
21:18:05|6.65
21:18:06|6.65
21:18:07|6.65
21:18:08|6.65
21:18:09|6.65
21:18:10|6.65
21:18:12|6.65
21:18:13|6.65
21:18:14|6.65
21:18:16|6.65
21:18:17|6.65
21:18:18|6.65
21:18:19|6.65
21:18:21|6.65
21:18:21|6.65
21:18:22|6.65
21:18:23|6.65
21:18:24|6.65
21:18:25|6.65
21:18:27|6.65
21:18:27|6.65
21:18:29|6.6501
21:18:30|6.6501
21:18:32|6.6655
21:18:33|6.6502
21:18:35|6.6507
21:18:35|6.6653
21:18:37|6.66
21:18:38|6.66
21:18:38|6.66
21:18:40|6.66
21:18:40|6.66
21:18:41|6.66
21:18:42|6.66
21:18:44|6.66
21:18:44|6.66
21:18:45|6.6515
21:18:46|6.6515
21:18:48|6.6515
21:18:50|6.6694
21:18:51|6.65
21:18:53|6.65
21:18:55|6.65
21:18:55|6.65
21:18:57|6.65
21:18:58|6.65
21:18:58|6.65
21:19:00|6.65
21:19:01|6.65
21:19:02|6.65
21:19:03|6.65
21:19:04|6.65
21:19:05|6.65
21:19:06|6.66
21:19:07|6.66
21:19:08|6.66
21:19:09|6.66
21:19:11|6.66
21:19:12|6.66
21:19:14|6.66
21:19:15|6.66
21:19:15|6.66
21:19:17|6.66
21:19:19|6.66
21:19:19|6.66
21:19:21|6.66
21:19:23|6.6518
21:19:24|6.6518
21:19:25|6.6519
21:19:26|6.6519
21:19:28|6.6519
21:19:29|6.6519
21:19:30|6.6519
21:19:31|6.6519
21:19:32|6.6519
21:19:34|6.66
21:19:34|6.66
21:19:36|6.66
21:19:38|6.66
21:19:39|6.6519
21:19:39|6.6519
21:19:41|6.6519
21:19:41|6.6519
21:19:42|6.6519
21:19:44|6.6519
21:19:45|6.6519
21:19:47|6.6519
21:19:48|6.6519
21:19:50|6.6519
21:19:50|6.6519
21:19:51|6.6519
21:19:52|6.6519
21:19:54|6.6519
21:19:55|6.6519
21:19:56|6.6591
21:19:57|6.6521
21:19:58|6.6521
21:19:59|6.6521
21:20:00|6.6521
21:20:01|6.6521
21:20:03|6.6521
21:20:03|6.6522
21:20:05|6.6518
21:20:06|6.6518
21:20:07|6.6518
21:20:07|6.6518
21:20:08|6.6518
21:20:10|6.6518
21:20:10|6.6519
21:20:12|6.6519
21:20:13|6.6519
21:20:14|6.6519
21:20:15|6.6519
21:20:16|6.6519
21:20:17|6.6521
21:20:18|6.6521
21:20:19|6.6521
21:20:20|6.6521
21:20:21|6.6521
21:20:23|6.6521
21:20:23|6.6592
21:20:25|6.6592
21:20:25|6.6592
21:20:27|6.6592
21:20:28|6.6592
21:20:28|6.6592
21:20:30|6.66
21:20:30|6.66
21:20:31|6.66
21:20:33|6.66
21:20:34|6.6601
21:20:35|6.6601
21:20:36|6.6601
21:20:37|6.6601
21:20:38|6.6601
21:20:39|6.66
21:20:40|6.66
21:20:41|6.66
21:20:42|6.66
21:20:43|6.6601
21:20:44|6.66
21:20:45|6.66
21:20:46|6.66
21:20:47|6.66
21:20:49|6.6866
21:20:50|6.6861
21:20:51|6.6861
21:20:52|6.6698
21:20:54|6.6698
21:20:55|6.6698
21:20:56|6.6698
21:20:57|6.6698
21:20:58|6.6698
21:20:59|6.6698
21:21:00|6.6852
21:21:01|6.6798
21:21:02|6.6798
21:21:04|6.6798
21:21:05|6.6798
21:21:06|6.6798
21:21:07|6.6698
21:21:08|6.6695
21:21:10|6.6695
21:21:10|6.6695
21:21:12|6.6603
21:21:14|6.6695
21:21:14|6.6695
21:21:16|6.6695
21:21:17|6.6695
21:21:18|6.6695
21:21:19|6.6695
21:21:20|6.6695
21:21:21|6.6695
21:21:22|6.6695
21:21:23|6.6695
21:21:25|6.6698
21:21:25|6.6698
21:21:28|6.6698
21:21:28|6.6698
21:21:30|6.6698
21:21:30|6.6698
21:21:32|6.6698
21:21:34|6.6695
21:21:34|6.6698
21:21:35|6.6698
21:21:36|6.6698
21:21:37|6.6698
21:21:38|6.6698
21:21:39|6.6698
21:21:40|6.6698
21:21:41|6.6698
21:21:43|6.6698
21:21:43|6.6698
21:21:45|6.6698
21:21:46|6.6698
21:21:47|6.6698
21:21:47|6.6698
21:21:49|6.6698
21:21:50|6.6698
21:21:51|6.6698
21:21:53|6.6698
21:21:54|6.6698
21:21:55|6.6698
21:21:56|6.6698
21:21:57|6.6698
21:21:58|6.6698
21:21:59|6.6698
21:22:00|6.6697
21:22:02|6.6697
21:22:04|6.6697
21:22:05|6.6697
21:22:06|6.6697
21:22:07|6.6697
21:22:08|6.6697
21:22:09|6.6851
21:22:10|6.6851
21:22:11|6.6851
21:22:12|6.6848
21:22:14|6.6848
21:22:15|6.6848
21:22:17|6.6845
21:22:18|6.6842
21:22:19|6.6798
21:22:20|6.6798
21:22:21|6.6798
21:22:22|6.6798
21:22:23|6.6798
21:22:25|6.6798
21:22:25|6.6797
21:22:26|6.6797
21:22:27|6.6797
21:22:28|6.6797
21:22:29|6.6797
21:22:30|6.6797
21:22:31|6.6797
21:22:34|6.68
21:22:35|6.68
21:22:36|6.68
21:22:36|6.68
21:22:37|6.68
21:22:39|6.68
21:22:40|6.68
21:22:41|6.68
21:22:41|6.68
21:22:42|6.68
21:22:43|6.6848
21:22:45|6.6848
21:22:46|6.6848
21:22:47|6.6848
21:22:48|6.6848
21:22:49|6.6848
21:22:51|6.68
21:22:52|6.68
21:22:53|6.68
21:22:54|6.68
21:22:55|6.68
21:22:56|6.68
21:22:58|6.68
21:22:59|6.68
21:22:59|6.68
21:23:00|6.68
21:23:02|6.68
21:23:02|6.68
21:23:05|6.68
21:23:05|6.68
21:23:06|6.68
21:23:08|6.68
21:23:09|6.68
21:23:10|6.6847
21:23:11|6.6847
21:23:12|6.6847
21:23:13|6.6847
21:23:14|6.68
21:23:15|6.68
21:23:16|6.68
21:23:17|6.68
21:23:18|6.6797
21:23:19|6.6846
21:23:20|6.6846
21:23:21|6.6846
21:23:22|6.6846
21:23:23|6.6852
21:23:24|6.6852
21:23:25|6.6844
21:23:26|6.6705
21:23:27|6.6705
21:23:29|6.6705
21:23:30|6.6705
21:23:32|6.6705
21:23:33|6.6852
21:23:34|6.6852
21:23:35|6.6852
21:23:36|6.6849
21:23:38|6.6849
21:23:39|6.6846
21:23:40|6.6846
21:23:41|6.6852
21:23:42|6.6917
21:23:43|6.6917
21:23:44|6.6917
21:23:45|6.6917
21:23:46|6.6917
21:23:48|6.6917
21:23:49|6.6917
21:23:50|6.6917
21:23:51|6.6917
21:23:53|6.6917
21:23:55|6.6917
21:23:56|6.6917
21:23:57|6.6916
21:23:58|6.6916
21:23:58|6.6912
21:23:59|6.6916
21:24:00|6.6916
21:24:01|6.6916
21:24:03|6.6916
21:24:04|6.6916
21:24:05|6.688
21:24:06|6.688
21:24:07|6.688
21:24:08|6.688
21:24:09|6.6913
21:24:10|6.6913
21:24:11|6.6953
21:24:12|6.6953
21:24:13|6.6912
21:24:14|6.6952
21:24:15|6.6952
21:24:16|6.6951
21:24:17|6.6951
21:24:20|6.6951
21:24:22|6.6951
21:24:23|6.6952
21:24:24|6.6952
21:24:25|6.6952
21:24:26|6.6952
21:24:27|6.6952
21:24:28|6.6952
21:24:29|6.6952
21:24:30|6.6952
21:24:31|6.6952
21:24:32|6.6953
21:24:33|6.6953
21:24:34|6.6953
21:24:36|6.6953
21:24:36|6.6952
21:24:38|6.6952
21:24:38|6.6953
21:24:41|6.6881
21:24:41|6.6943
21:24:43|6.6953
21:24:45|6.6883
21:24:45|6.6883
21:24:46|6.6884
21:24:48|6.6884
21:24:49|6.6887
21:24:50|6.6887
21:24:51|6.6953
21:24:51|6.6953
21:24:53|6.6997
21:24:54|6.6994
21:24:54|6.6885
21:24:56|6.6996
21:24:56|6.6996
21:24:57|6.6996
21:24:59|6.6996
21:24:59|6.6996
21:25:01|6.6933
21:25:02|6.6933
21:25:03|6.6997
21:25:04|6.6997
21:25:05|6.6997
21:25:06|6.6983
21:25:08|6.6983
21:25:09|6.7
21:25:10|6.6999
21:25:10|6.6895
21:25:13|6.7
21:25:14|6.6899
21:25:14|6.6899
21:25:15|6.6899
21:25:17|6.6897
21:25:18|6.6897
21:25:20|6.6895
21:25:21|6.6895
21:25:21|6.69
21:25:22|6.69
21:25:24|6.6887
21:25:25|6.6887
21:25:26|6.6887
21:25:27|6.6886
21:25:27|6.6886
21:25:29|6.6989
21:25:30|6.6989
21:25:32|6.6889
21:25:32|6.6889
21:25:33|6.6889
21:25:36|6.6889
21:25:36|6.6889
21:25:37|6.6889
21:25:39|6.6889
21:25:39|6.689
21:25:40|6.689
21:25:41|6.689
21:25:42|6.69
21:25:44|6.69
21:25:44|6.69
21:25:45|6.69
21:25:47|6.69
21:25:47|6.69
21:25:49|6.688
21:25:50|6.688
21:25:50|6.688
21:25:52|6.688
21:25:52|6.688
21:25:53|6.6993
21:25:54|6.6993
21:25:55|6.6993
21:25:56|6.6993
21:25:57|6.6993
21:25:59|6.6993
21:26:00|6.6993
21:26:00|6.6993
21:26:02|6.7
21:26:02|6.7
21:26:04|6.7
21:26:04|6.7
21:26:06|6.6907
21:26:06|6.6907
21:26:07|6.6907
21:26:08|6.6907
21:26:09|6.6908
21:26:10|6.6908
21:26:11|6.6908
21:26:13|6.6908
21:26:14|6.6902
21:26:14|6.6902
21:26:16|6.69
21:26:17|6.69
21:26:18|6.69
21:26:19|6.69
21:26:20|6.69
21:26:22|6.69
21:26:23|6.69
21:26:25|6.69
21:26:26|6.69
21:26:27|6.69
21:26:29|6.69
21:26:30|6.69
21:26:32|6.69
21:26:33|6.6898
21:26:33|6.6898
21:26:34|6.6898
21:26:36|6.6898
21:26:36|6.6898
21:26:38|6.6801
21:26:39|6.689
21:26:40|6.689
21:26:41|6.6859
21:26:42|6.6867
21:26:43|6.6867
21:26:44|6.6867
21:26:46|6.6867
21:26:47|6.6867
21:26:48|6.6867
21:26:49|6.6867
21:26:50|6.6867
21:26:51|6.6867
21:26:52|6.6867
21:26:54|6.6867
21:26:54|6.68
21:26:55|6.6797
21:26:56|6.6797
21:26:58|6.6797
21:26:58|6.6797
21:26:59|6.6797
21:27:00|6.6797
21:27:01|6.6797
21:27:02|6.6797
21:27:04|6.6797
21:27:04|6.6797
21:27:06|6.6797
21:27:07|6.6797
21:27:07|6.6797
21:27:10|6.6797
21:27:10|6.6797
21:27:11|6.6797
21:27:12|6.6855
21:27:14|6.6867
21:27:15|6.6867
21:27:16|6.6867
21:27:17|6.6867
21:27:18|6.6867
21:27:19|6.6867
21:27:20|6.6855
21:27:22|6.6855
21:27:22|6.686
21:27:23|6.686
21:27:24|6.686
21:27:25|6.6836
21:27:27|6.6651
21:27:28|6.6651
21:27:30|6.6843
21:27:32|6.6843
21:27:34|6.6836
21:27:35|6.6836
21:27:37|6.6836
21:27:39|6.6836
21:27:40|6.6836
21:27:40|6.6836
21:27:41|6.6836
21:27:42|6.6836
21:27:44|6.6818
21:27:44|6.6818
21:27:46|6.6818
21:27:46|6.6818
21:27:48|6.6818
21:27:48|6.6818
21:27:49|6.6818
21:27:51|6.6818
21:27:51|6.6828
21:27:53|6.6828
21:27:54|6.6818
21:27:54|6.6831
21:27:55|6.6831
21:27:56|6.6831
21:27:57|6.6831
21:27:58|6.6831
21:28:00|6.6831
21:28:00|6.6831
21:28:01|6.6824
21:28:02|6.6824
21:28:04|6.6824
21:28:05|6.6824
21:28:06|6.6824
21:28:07|6.6824
21:28:07|6.6987
21:28:10|6.6702
21:28:10|6.6702
21:28:11|6.6702
21:28:13|6.6702
21:28:14|6.6702
21:28:16|6.6702
21:28:18|6.6871
21:28:19|6.6944
21:28:20|6.6944
21:28:21|6.6944
21:28:23|6.6944
21:28:23|6.6944
21:28:24|6.6871
21:28:26|6.6871
21:28:27|6.6871
21:28:32|6.6856
21:28:33|6.6856
21:28:34|6.6856
21:28:35|6.6915
21:28:36|6.6915
21:28:37|6.6915
21:28:39|6.6915
21:28:40|6.6915
21:28:41|6.6915
21:28:42|6.6903
21:28:43|6.6903
21:28:45|6.6903
21:28:47|6.6903
21:28:47|6.6903
21:28:49|6.6681
21:28:49|6.6681
21:28:50|6.6681
21:28:51|6.6681
21:28:52|6.6877
21:28:54|6.6877
21:28:54|6.6877
21:28:55|6.6877
21:28:57|6.6857
21:28:57|6.6857
21:28:58|6.6676
21:28:59|6.6681
21:29:01|6.6681
21:29:02|6.6681
21:29:04|6.6901
21:29:04|6.6901
21:29:06|6.6901
21:29:07|6.6944
21:29:08|6.6944
21:29:09|6.6944
21:29:10|6.69
21:29:12|6.6944
21:29:13|6.6944
21:29:14|6.6944
21:29:15|6.6888
21:29:16|6.6888
21:29:17|6.6888
21:29:19|6.6888
21:29:20|6.6944
21:29:21|6.6944
21:29:23|6.6967
21:29:24|6.6967
21:29:24|6.6967
21:29:26|6.6929
21:29:26|6.6929
21:29:28|6.6929
21:29:28|6.6923
21:29:30|6.6923
21:29:32|6.6923
21:29:34|6.6923
21:29:34|6.6923
21:29:36|6.6923
21:29:37|6.6923
21:29:38|6.6923
21:29:40|6.674
21:29:41|6.674
21:29:42|6.674
21:29:42|6.674
21:29:44|6.674
21:29:46|6.674
21:29:46|6.6775
21:29:47|6.6775
21:29:48|6.6775
21:29:49|6.6775
21:29:51|6.6775
21:29:52|6.6775
21:29:54|6.6781
21:29:55|6.6781
21:29:56|6.6781
21:29:56|6.6781
21:29:58|6.6781
21:29:59|6.6781
21:29:59|6.6781
21:30:02|6.6781
21:30:02|6.6781
21:30:03|6.6781
21:30:04|6.6781
21:30:06|6.6781
21:30:07|6.6781
21:30:09|6.6781
21:30:10|6.6781
21:30:11|6.6781
21:30:12|6.68
21:30:13|6.68
21:30:14|6.68
21:30:15|6.68
21:30:17|6.68
21:30:18|6.68
21:30:19|6.68
21:30:21|6.68
21:30:22|6.68
21:30:23|6.68
21:30:24|6.68
21:30:25|6.686
21:30:27|6.6781
21:30:27|6.6781
21:30:29|6.6781
21:30:30|6.6781
21:30:31|6.6781
21:30:32|6.6781
21:30:33|6.6781
21:30:34|6.6781
21:30:35|6.6781
21:30:36|6.6781
21:30:38|6.6781
21:30:39|6.6639
21:30:40|6.6639
21:30:41|6.6639
21:30:42|6.6639
21:30:43|6.6835
21:30:44|6.6835
21:30:46|6.6859
21:30:46|6.6859
21:30:47|6.6859
21:30:49|6.6859
21:30:50|6.6859
21:30:51|6.6859
21:30:53|6.6859
21:30:54|6.6859
21:30:54|6.6859
21:30:55|6.6859
21:30:56|6.6705
21:30:57|6.6705
21:30:58|6.6705
21:30:59|6.6705
21:31:00|6.6705
21:31:01|6.6705
21:31:02|6.6705
21:31:04|6.6705
21:31:04|6.6705
21:31:05|6.6705
21:31:06|6.6712
21:31:08|6.6712
21:31:09|6.6712
21:31:10|6.6715
21:31:11|6.6715
21:31:12|6.6715
21:31:12|6.6715
21:31:14|6.6716
21:31:15|6.6849
21:31:16|6.6849
21:31:17|6.6849
21:31:17|6.6849
21:31:18|6.6849
21:31:21|6.6849
21:31:21|6.6849
21:31:22|6.6849
21:31:24|6.6849
21:31:25|6.6849
21:31:25|6.6849
21:31:27|6.6849
21:31:27|6.6849
21:31:29|6.6849
21:31:30|6.6849
21:31:31|6.6849
21:31:32|6.6849
21:31:34|6.672
21:31:35|6.672
21:31:36|6.672
21:31:37|6.672
21:31:38|6.6751
21:31:39|6.6751
21:31:40|6.6751
21:31:41|6.6751
21:31:43|6.6751
21:31:43|6.6751
21:31:44|6.6751
21:31:46|6.6751
21:31:47|6.676
21:31:48|6.676
21:31:49|6.676
21:31:50|6.676
21:31:51|6.676
21:31:52|6.6761
21:31:53|6.6761
21:31:54|6.6761
21:31:55|6.6761
21:31:56|6.6761
21:31:57|6.6761
21:31:59|6.6761
21:31:59|6.6765
21:32:01|6.6765
21:32:02|6.6765
21:32:03|6.6765
21:32:03|6.6765
21:32:04|6.6765
21:32:05|6.6765
21:32:07|6.6715
21:32:08|6.6715
21:32:10|6.6715
21:32:11|6.6715
21:32:11|6.6715
21:32:13|6.6715
21:32:13|6.6715
21:32:15|6.6715
21:32:15|6.6715
21:32:17|6.6715
21:32:17|6.6715
21:32:18|6.6715
21:32:20|6.6715
21:32:21|6.672
21:32:23|6.672
21:32:24|6.672
21:32:25|6.672
21:32:26|6.672
21:32:27|6.6794
21:32:27|6.6794
21:32:29|6.6794
21:32:30|6.6794
21:32:32|6.67
21:32:32|6.6618
21:32:34|6.6618
21:32:35|6.6706
21:32:36|6.6706
21:32:37|6.6618
21:32:39|6.6618
21:32:40|6.6498
21:32:41|6.6498
21:32:42|6.6499
21:32:43|6.6499
21:32:44|6.6499
21:32:45|6.6499
21:32:46|6.6499
21:32:47|6.6499
21:32:48|6.6499
21:32:50|6.6499
21:32:50|6.6499
21:32:51|6.6702
21:32:52|6.6702
21:32:53|6.6702
21:32:54|6.6702
21:32:55|6.6702
21:32:56|6.6689
21:32:57|6.6689
21:32:58|6.6689
21:32:59|6.6506
21:33:00|6.6505
21:33:01|6.6505
21:33:02|6.6505
21:33:03|6.6505
21:33:04|6.6505
21:33:06|6.6505
21:33:07|6.6505
21:33:08|6.6505
21:33:10|6.6505
21:33:11|6.6505
21:33:11|6.6505
21:33:12|6.6688
21:33:14|6.6688
21:33:16|6.6688
21:33:16|6.6497
21:33:19|6.65
21:33:19|6.65
21:33:21|6.65
21:33:22|6.6503
21:33:23|6.6506
21:33:25|6.6506
21:33:25|6.6506
21:33:27|6.6506
21:33:28|6.6503
21:33:29|6.6506
21:33:30|6.6506
21:33:32|6.6506
21:33:32|6.6506
21:33:33|6.6507
21:33:35|6.6507
21:33:37|6.6507
21:33:38|6.6507
21:33:40|6.6503
21:33:41|6.6503
21:33:41|6.6503
21:33:44|6.6503
21:33:44|6.6503
21:33:46|6.6503
21:33:47|6.6507
21:33:48|6.6641
21:33:50|6.6641
21:33:50|6.6641
21:33:52|6.6641
21:33:52|6.6507
21:33:54|6.6506
21:33:55|6.6506
21:33:55|6.6506
21:33:57|6.6506
21:33:57|6.6506
21:33:59|6.6506
21:34:00|6.6506
21:34:01|6.6846
21:34:01|6.6846
21:34:03|6.6846
21:34:04|6.6846
21:34:05|6.6846
21:34:06|6.6625
21:34:07|6.6625
21:34:09|6.6625
21:34:11|6.6625
21:34:11|6.6622
21:34:12|6.6622
21:34:13|6.6619
21:34:14|6.6619
21:34:16|6.6619
21:34:16|6.6619
21:34:18|6.6497
21:34:18|6.6497
21:34:20|6.6497
21:34:21|6.6497
21:34:22|6.6497
21:34:23|6.6497
21:34:24|6.6497
21:34:25|6.6497
21:34:27|6.6497
21:34:27|6.6497
21:34:29|6.6497
21:34:30|6.6497
21:34:30|6.6497
21:34:32|6.6497
21:34:34|6.6497
21:34:35|6.6497
21:34:35|6.6497
21:34:37|6.6497
21:34:38|6.6497
21:34:39|6.6497
21:34:40|6.6497
21:34:41|6.6497
21:34:42|6.6497
21:34:43|6.6497
21:34:44|6.6497
21:34:45|6.6497
21:34:46|6.6497
21:34:47|6.6497
21:34:48|6.6497
21:34:49|6.6497
21:34:50|6.6497
21:34:51|6.6497
21:34:52|6.6497
21:34:53|6.6497
21:34:54|6.6497
21:34:55|6.6497
21:34:56|6.6505
21:34:57|6.6505
21:34:58|6.6505
21:34:59|6.6505
21:35:00|6.6505
21:35:01|6.6505
21:35:02|6.6489
21:35:03|6.6489
21:35:04|6.6489
21:35:05|6.6489
21:35:06|6.6489
21:35:08|6.6489
21:35:09|6.6489
21:35:11|6.6489
21:35:12|6.6489
21:35:13|6.6489
21:35:14|6.6489
21:35:15|6.6489
21:35:17|6.6489
21:35:17|6.6489
21:35:19|6.6489
21:35:20|6.6489
21:35:22|6.6598
21:35:23|6.6598
21:35:24|6.6598
21:35:24|6.6598
21:35:25|6.6598
21:35:26|6.6598
21:35:28|6.6598
21:35:29|6.649
21:35:31|6.6489
21:35:31|6.6489
21:35:33|6.6489
21:35:34|6.6489
21:35:34|6.6489
21:35:37|6.6489
21:35:37|6.6489
21:35:38|6.6489
21:35:39|6.6489
21:35:40|6.6586
21:35:42|6.6586
21:35:43|6.6586
21:35:44|6.6586
21:35:46|6.6489
21:35:48|6.6489
21:35:48|6.6489
21:35:49|6.6489
21:35:50|6.6489
21:35:51|6.6564
21:35:52|6.6564
21:35:53|6.6564
21:35:54|6.6491
21:35:55|6.6491
21:35:56|6.6491
21:35:57|6.6491
21:35:59|6.6491
21:35:59|6.6491
21:36:00|6.6491
21:36:01|6.6491
21:36:03|6.6491
21:36:04|6.6491
21:36:04|6.6491
21:36:05|6.6489
21:36:06|6.6489
21:36:08|6.6489
21:36:09|6.6489
21:36:10|6.6489
21:36:12|6.6491
21:36:13|6.6491
21:36:15|6.6491
21:36:15|6.6491
21:36:17|6.6491
21:36:18|6.6491
21:36:20|6.6491
21:36:20|6.6491
21:36:21|6.6491
21:36:22|6.6491
21:36:23|6.6491
21:36:24|6.6491
21:36:25|6.6491
21:36:27|6.6595
21:36:28|6.6595
21:36:29|6.6595
21:36:30|6.6492
21:36:31|6.6492
21:36:32|6.6492
21:36:34|6.6637
21:36:34|6.6637
21:36:35|6.6637
21:36:37|6.6637
21:36:38|6.6496
21:36:39|6.6496
21:36:40|6.6496
21:36:41|6.6496
21:36:42|6.6496
21:36:43|6.6496
21:36:43|6.6496
21:36:45|6.6496
21:36:46|6.6562
21:36:46|6.6562
21:36:49|6.6562
21:36:49|6.6562
21:36:50|6.6562
21:36:51|6.6562
21:36:52|6.6562
21:36:53|6.6562
21:36:54|6.6562
21:36:55|6.6562
21:36:56|6.6562
21:36:57|6.6636
21:36:58|6.6636
21:37:00|6.6636
21:37:00|6.6636
21:37:01|6.6632
21:37:02|6.6632
21:37:03|6.6489
21:37:04|6.6489
21:37:05|6.6489
21:37:06|6.6489
21:37:08|6.6489
21:37:08|6.6489
21:37:10|6.6489
21:37:11|6.6489
21:37:13|6.6489
21:37:15|6.6489
21:37:16|6.6489
21:37:17|6.6489
21:37:18|6.6489
21:37:19|6.6489
21:37:20|6.6489
21:37:21|6.6626
21:37:22|6.6626
21:37:23|6.6336
21:37:24|6.6242
21:37:25|6.6242
21:37:27|6.6084
21:37:28|6.6084
21:37:29|6.6084
21:37:29|6.6274
21:37:30|6.6081
21:37:32|6.6081
21:37:32|6.6081
21:37:34|6.6081
21:37:35|6.6081
21:37:36|6.6081
21:37:37|6.6081
21:37:38|6.6081
21:37:39|6.6081
21:37:40|6.6081
21:37:41|6.6081
21:37:42|6.6229
21:37:43|6.6229
21:37:44|6.6229
21:37:45|6.6229
21:37:46|6.6229
21:37:47|6.6229
21:37:48|6.6038
21:37:49|6.6038
21:37:50|6.6038
21:37:51|6.6263
21:37:52|6.6263
21:37:53|6.627
21:37:54|6.6229
21:37:55|6.6229
21:37:57|6.6037
21:37:57|6.6037
21:37:58|6.6037
21:37:59|6.6037
21:38:00|6.6037
21:38:01|6.6037
21:38:02|6.6037
21:38:03|6.6037
21:38:04|6.6037
21:38:05|6.6037
21:38:06|6.603
21:38:07|6.603
21:38:08|6.603
21:38:10|6.603
21:38:11|6.603
21:38:13|6.603
21:38:14|6.603
21:38:15|6.603
21:38:17|6.6039
21:38:17|6.6039
21:38:18|6.6173
21:38:19|6.6173
21:38:21|6.604
21:38:22|6.604
21:38:22|6.604
21:38:23|6.604
21:38:24|6.604
21:38:26|6.604
21:38:27|6.604
21:38:27|6.604
21:38:29|6.604
21:38:30|6.604
21:38:31|6.604
21:38:31|6.604
21:38:32|6.604
21:38:33|6.604
21:38:35|6.604
21:38:37|6.604
21:38:38|6.604
21:38:38|6.604
21:38:39|6.604
21:38:40|6.6186
21:38:41|6.6186
21:38:42|6.6186
21:38:43|6.6039
21:38:44|6.6039
21:38:45|6.6181
21:38:46|6.6176
21:38:47|6.6176
21:38:48|6.6176
21:38:49|6.6176
21:38:50|6.6176
21:38:51|6.6176
21:38:52|6.6176
21:38:53|6.6181
21:38:54|6.6181
21:38:55|6.6181
21:38:56|6.6181
21:38:57|6.6181
21:38:59|6.6181
21:39:00|6.6181
21:39:01|6.6181
21:39:02|6.6181
21:39:03|6.6029
21:39:04|6.6029
21:39:05|6.6029
21:39:06|6.6029
21:39:07|6.6029
21:39:08|6.6029
21:39:09|6.6029
21:39:11|6.6029
21:39:12|6.602
21:39:13|6.602
21:39:14|6.602
21:39:16|6.6029
21:39:17|6.6029
21:39:19|6.6029
21:39:20|6.602
21:39:21|6.602
21:39:22|6.6029
21:39:23|6.6029
21:39:24|6.602
21:39:24|6.602
21:39:26|6.602
21:39:26|6.602
21:39:28|6.602
21:39:30|6.602
21:39:30|6.6022
21:39:32|6.6022
21:39:33|6.6037
21:39:34|6.6037
21:39:35|6.6037
21:39:36|6.6023
21:39:37|6.6023
21:39:38|6.6023
21:39:39|6.6023
21:39:41|6.6023
21:39:42|6.6023
21:39:43|6.6023
21:39:45|6.6023
21:39:45|6.6023
21:39:46|6.6023
21:39:47|6.6023
21:39:48|6.6024
21:39:49|6.6024
21:39:50|6.6024
21:39:51|6.602
21:39:52|6.602
21:39:53|6.602
21:39:54|6.602
21:39:55|6.602
21:39:56|6.602
21:39:57|6.602
21:39:58|6.602
21:39:59|6.6024
21:40:00|6.6002
21:40:01|6.6002
21:40:02|6.6002
21:40:03|6.5905
21:40:04|6.5967
21:40:05|6.5967
21:40:07|6.5901
21:40:08|6.5901
21:40:09|6.5901
21:40:10|6.5901
21:40:12|6.5901
21:40:12|6.5901
21:40:14|6.5901
21:40:15|6.5901
21:40:17|6.59
21:40:18|6.59
21:40:19|6.59
21:40:20|6.5901
21:40:21|6.5901
21:40:22|6.5901
21:40:24|6.59
21:40:25|6.59
21:40:26|6.59
21:40:27|6.59
21:40:28|6.59
21:40:29|6.59
21:40:30|6.59
21:40:31|6.59
21:40:32|6.59
21:40:33|6.59
21:40:34|6.59
21:40:35|6.59
21:40:36|6.5998
21:40:37|6.5998
21:40:39|6.59
21:40:41|6.59
21:40:42|6.59
21:40:43|6.59
21:40:44|6.59
21:40:45|6.59
21:40:46|6.59
21:40:47|6.59
21:40:48|6.59
21:40:49|6.59
21:40:50|6.59
21:40:51|6.59
21:40:52|6.59
21:40:53|6.59
21:40:54|6.59
21:40:55|6.59
21:40:56|6.59
21:40:57|6.59
21:40:58|6.59
21:41:00|6.59
21:41:00|6.59
21:41:02|6.59
21:41:02|6.5834
21:41:04|6.5817
21:41:04|6.5817
21:41:06|6.5817
21:41:07|6.5704
21:41:07|6.5704
21:41:08|6.5704
21:41:11|6.5704
21:41:11|6.5704
21:41:12|6.5704
21:41:13|6.5704
21:41:14|6.5616
21:41:16|6.5616
21:41:16|6.5615
21:41:17|6.5616
21:41:19|6.5613
21:41:20|6.5504
21:41:22|6.5504
21:41:22|6.55
21:41:24|6.5504
21:41:24|6.5504
21:41:26|6.5467
21:41:26|6.561
21:41:28|6.561
21:41:29|6.561
21:41:30|6.561
21:41:32|6.5427
21:41:33|6.5427
21:41:33|6.5426
21:41:35|6.5427
21:41:37|6.5241
21:41:37|6.5281
21:41:39|6.528
21:41:39|6.5281
21:41:41|6.5281
21:41:41|6.5281
21:41:42|6.5281
21:41:43|6.5413
21:41:45|6.5315
21:41:45|6.5241
21:41:46|6.5215
21:41:48|6.5215
21:41:48|6.5215
21:41:50|6.5215
21:41:51|6.5215
21:41:51|6.5325
21:41:52|6.5296
21:41:54|6.5296
21:41:54|6.5296
21:41:56|6.5296
21:41:56|6.5296
21:41:57|6.5296
21:41:58|6.5296
21:41:59|6.5296
21:42:01|6.5296
21:42:02|6.5225
21:42:04|6.54
21:42:04|6.54
21:42:06|6.5302
21:42:07|6.5303
21:42:07|6.5303
21:42:08|6.5305
21:42:10|6.542
21:42:11|6.542
21:42:12|6.542
21:42:13|6.544
21:42:15|6.5449
21:42:16|6.5449
21:42:18|6.5422
21:42:19|6.5422
21:42:20|6.544
21:42:21|6.544
21:42:21|6.5508
21:42:22|6.5444
21:42:24|6.5457
21:42:25|6.5457
21:42:26|6.5597
21:42:28|6.5462
21:42:29|6.5452
21:42:31|6.5526
21:42:33|6.5526
21:42:33|6.5526
21:42:35|6.5526
21:42:36|6.5526
21:42:36|6.5615
21:42:38|6.5457
21:42:38|6.5457
21:42:39|6.5457
21:42:41|6.57
21:42:41|6.57
21:42:43|6.569
21:42:44|6.5507
21:42:45|6.5664
21:42:45|6.5619
21:42:46|6.5619
21:42:47|6.5619
21:42:48|6.56
21:42:49|6.56
21:42:50|6.5674
21:42:52|6.5674
21:42:52|6.5674
21:42:54|6.5674
21:42:56|6.5674
21:42:56|6.5674
21:42:57|6.5674
21:42:58|6.5674
21:42:59|6.5674
21:43:00|6.5587
21:43:01|6.5587
21:43:02|6.5587
21:43:03|6.5587
21:43:04|6.5587
21:43:05|6.5587
21:43:06|6.5587
21:43:07|6.56
21:43:09|6.5689
21:43:10|6.5689
21:43:11|6.5683
21:43:12|6.5704
21:43:13|6.5704
21:43:14|6.5645
21:43:15|6.5764
21:43:16|6.5764
21:43:17|6.5764
21:43:18|6.5764
21:43:19|6.5764
21:43:20|6.5764
21:43:21|6.573
21:43:22|6.573
21:43:23|6.5761
21:43:24|6.5645
21:43:25|6.5645
21:43:26|6.5726
21:43:27|6.5726
21:43:29|6.5726
21:43:31|6.5726
21:43:32|6.5726
21:43:33|6.5726
21:43:35|6.5726
21:43:36|6.5726
21:43:37|6.5644
21:43:38|6.5644
21:43:40|6.5712
21:43:42|6.5753
21:43:42|6.5753
21:43:43|6.5753
21:43:44|6.5753
21:43:45|6.5753
21:43:46|6.5753
21:43:48|6.5753
21:43:49|6.5753
21:43:49|6.5753
21:43:50|6.5753
21:43:52|6.5753
21:43:52|6.5753
21:43:54|6.5753
21:43:55|6.5753
21:43:56|6.5753
21:43:57|6.5753
21:43:58|6.5678
21:43:58|6.5678
21:43:59|6.5678
21:44:00|6.5678
21:44:02|6.5678
21:44:03|6.5674
21:44:03|6.5674
21:44:04|6.5674
21:44:06|6.5674
21:44:06|6.5674
21:44:09|6.5674
21:44:10|6.5674
21:44:11|6.5674
21:44:13|6.5674
21:44:13|6.5674
21:44:14|6.5674
21:44:15|6.5674
21:44:16|6.5674
21:44:18|6.5674
21:44:18|6.5674
21:44:20|6.5674
21:44:20|6.5633
21:44:21|6.5633
21:44:23|6.5496
21:44:23|6.5496
21:44:25|6.5496
21:44:26|6.5496
21:44:28|6.5496
21:44:28|6.5496
21:44:29|6.5496
21:44:31|6.5617
21:44:33|6.5518
21:44:34|6.5518
21:44:35|6.5518
21:44:36|6.5518
21:44:37|6.5518
21:44:38|6.55
21:44:39|6.5606
21:44:40|6.5606
21:44:41|6.5606
21:44:42|6.5606
21:44:43|6.5606
21:44:45|6.5606
21:44:45|6.5522
21:44:48|6.5522
21:44:48|6.5522
21:44:49|6.5522
21:44:50|6.5522
21:44:51|6.5522
21:44:53|6.5522
21:44:54|6.5522
21:44:54|6.5522
21:44:56|6.5522
21:44:57|6.5522
21:44:57|6.5522
21:44:58|6.5522
21:45:00|6.5522
21:45:00|6.5522
21:45:01|6.5625
21:45:03|6.5546
21:45:03|6.5546
21:45:04|6.5546
21:45:05|6.5546
21:45:07|6.5546
21:45:07|6.5546
21:45:08|6.5533
21:45:09|6.5533
21:45:10|6.5533
21:45:11|6.5533
21:45:14|6.5533
21:45:14|6.5533
21:45:15|6.5533
21:45:16|6.5533
21:45:17|6.5533
21:45:18|6.5533
21:45:19|6.5533
21:45:21|6.5533
21:45:21|6.5533
21:45:22|6.5533
21:45:23|6.5533
21:45:24|6.5533
21:45:25|6.5533
21:45:27|6.5533
21:45:27|6.5533
21:45:28|6.5533
21:45:30|6.5533
21:45:32|6.5533
21:45:32|6.5533
21:45:33|6.5533
21:45:35|6.5533
21:45:36|6.5533
21:45:37|6.5533
21:45:38|6.5533
21:45:39|6.5533
21:45:40|6.5533
21:45:41|6.5533
21:45:43|6.5533
21:45:45|6.5533
21:45:46|6.5533
21:45:47|6.5533
21:45:48|6.5533
21:45:49|6.5533
21:45:51|6.5533
21:45:53|6.5533
21:45:53|6.5516
21:45:54|6.5516
21:45:55|6.5516
21:45:56|6.5516
21:45:58|6.5516
21:45:58|6.5516
21:45:59|6.5516
21:46:01|6.56
21:46:02|6.5516
21:46:04|6.5516
21:46:05|6.5516
21:46:06|6.5551
21:46:07|6.5551
21:46:08|6.5551
21:46:09|6.5516
21:46:10|6.5516
21:46:11|6.5516
21:46:12|6.5516
21:46:13|6.5516
21:46:14|6.5559
21:46:15|6.5833
21:46:16|6.5543
21:46:17|6.5543
21:46:18|6.5694
21:46:19|6.5599
21:46:20|6.5576
21:46:21|6.5576
21:46:23|6.5576
21:46:24|6.5723
21:46:25|6.5723
21:46:26|6.5559
21:46:27|6.5559
21:46:28|6.5559
21:46:29|6.5594
21:46:30|6.5594
21:46:31|6.5594
21:46:33|6.5594
21:46:33|6.5594
21:46:34|6.5594
21:46:37|6.5594
21:46:37|6.5594
21:46:39|6.5594
21:46:40|6.5594
21:46:41|6.5517
21:46:43|6.5517
21:46:44|6.5517
21:46:44|6.5517
21:46:45|6.5723
21:46:47|6.5602
21:46:48|6.5606
21:46:49|6.5606
21:46:50|6.57
21:46:51|6.5691
21:46:52|6.5691
21:46:53|6.5691
21:46:55|6.57
21:46:56|6.57
21:46:56|6.57
21:46:57|6.582
21:46:59|6.582
21:47:00|6.582
21:47:01|6.5706
21:47:02|6.59
21:47:03|6.59
21:47:04|6.59
21:47:05|6.5901
21:47:06|6.5908
21:47:07|6.59
21:47:08|6.59
21:47:09|6.59
21:47:10|6.59
21:47:11|6.59
21:47:13|6.59
21:47:13|6.59
21:47:15|6.59
21:47:17|6.59
21:47:19|6.5909
21:47:19|6.612
21:47:21|6.6011
21:47:22|6.6158
21:47:23|6.6014
21:47:24|6.6014
21:47:26|6.6014
21:47:26|6.6014
21:47:27|6.6014
21:47:28|6.6014
21:47:29|6.6014
21:47:30|6.6014
21:47:32|6.6
21:47:33|6.6
21:47:35|6.6014
21:47:36|6.6014
21:47:37|6.6014
21:47:38|6.6014
21:47:39|6.6014
21:47:40|6.6014
21:47:41|6.6144
21:47:42|6.6162
21:47:43|6.6162
21:47:45|6.6015
21:47:46|6.6015
21:47:46|6.6154
21:47:47|6.6162
21:47:49|6.6162
21:47:51|6.6162
21:47:51|6.6162
21:47:52|6.6162
21:47:53|6.6162
21:47:54|6.6162
21:47:55|6.6162
21:47:56|6.6162
21:47:57|6.6162
21:47:58|6.6162
21:47:59|6.6162
21:48:01|6.6162
21:48:02|6.6162
21:48:03|6.6162
21:48:05|6.6162
21:48:06|6.6162
21:48:07|6.6029
21:48:08|6.6156
21:48:09|6.6153
21:48:10|6.6153
21:48:11|6.6162
21:48:12|6.6162
21:48:13|6.6162
21:48:14|6.6162
21:48:15|6.6162
21:48:16|6.6162
21:48:17|6.6162
21:48:18|6.6155
21:48:19|6.6155
21:48:20|6.6155
21:48:21|6.6155
21:48:22|6.6155
21:48:23|6.6155
21:48:24|6.6155
21:48:25|6.6168
21:48:27|6.6168
21:48:28|6.6168
21:48:29|6.6168
21:48:30|6.6168
21:48:31|6.6168
21:48:32|6.6168
21:48:33|6.6168
21:48:35|6.6168
21:48:37|6.6167
21:48:37|6.6167
21:48:38|6.6167
21:48:40|6.6167
21:48:41|6.6167
21:48:42|6.6167
21:48:43|6.6167
21:48:44|6.6167
21:48:45|6.6167
21:48:46|6.6167
21:48:47|6.6167
21:48:48|6.635
21:48:49|6.635
21:48:50|6.635
21:48:51|6.635
21:48:52|6.635
21:48:54|6.635
21:48:55|6.635
21:48:55|6.635
21:48:56|6.6206
21:48:58|6.6206
21:48:58|6.6206
21:48:59|6.6206
21:49:00|6.6206
21:49:03|6.6206
21:49:03|6.6214
21:49:04|6.6214
21:49:05|6.6214
21:49:07|6.6214
21:49:09|6.6215
21:49:09|6.6211
21:49:10|6.6211
21:49:11|6.6341
21:49:13|6.6341
21:49:13|6.6214
21:49:14|6.6212
21:49:15|6.6212
21:49:17|6.6215
21:49:18|6.63
21:49:18|6.6337
21:49:20|6.6337
21:49:21|6.6225
21:49:21|6.6225
21:49:22|6.6225
21:49:23|6.6336
21:49:25|6.6336
21:49:26|6.6336
21:49:28|6.6336
21:49:28|6.6336
21:49:29|6.6333
21:49:30|6.6333
21:49:32|6.6299
21:49:32|6.6299
21:49:33|6.6299
21:49:34|6.6299
21:49:35|6.6349
21:49:38|6.622
21:49:39|6.622
21:49:40|6.622
21:49:41|6.622
21:49:43|6.622
21:49:44|6.622
21:49:45|6.6343
21:49:47|6.6343
21:49:48|6.6343
21:49:48|6.6343
21:49:51|6.6343
21:49:52|6.622
21:49:53|6.622
21:49:55|6.622
21:49:56|6.622
21:49:56|6.622
21:49:57|6.622
21:49:59|6.622
21:49:59|6.622
21:50:00|6.622
21:50:02|6.6311
21:50:02|6.6311
21:50:03|6.6311
21:50:04|6.6311
21:50:06|6.6311
21:50:08|6.633
21:50:09|6.633
21:50:10|6.633
21:50:11|6.633
21:50:11|6.633
21:50:12|6.633
21:50:13|6.633
21:50:15|6.635
21:50:16|6.635
21:50:17|6.635
21:50:17|6.635
21:50:19|6.635
21:50:20|6.63
21:50:22|6.63
21:50:22|6.63
21:50:24|6.6224
21:50:25|6.6224
21:50:26|6.6224
21:50:28|6.6224
21:50:29|6.6224
21:50:30|6.6224
21:50:31|6.6224
21:50:32|6.6224
21:50:33|6.6224
21:50:34|6.6224
21:50:36|6.6224
21:50:38|6.623
21:50:38|6.623
21:50:41|6.6347
21:50:42|6.6396
21:50:43|6.6396
21:50:44|6.6396
21:50:45|6.6432
21:50:46|6.6432
21:50:47|6.6432
21:50:48|6.6432
21:50:49|6.6432
21:50:50|6.6432
21:50:51|6.6432
21:50:53|6.6432
21:50:53|6.6432
21:50:54|6.6432
21:50:56|6.6432
21:50:56|6.6432
21:50:57|6.6432
21:50:59|6.64
21:51:00|6.64
21:51:01|6.6396
21:51:02|6.6396
21:51:03|6.6396
21:51:04|6.6431
21:51:05|6.6431
21:51:06|6.6431
21:51:08|6.6431
21:51:08|6.6359
21:51:09|6.6359
21:51:11|6.6359
21:51:11|6.6431
21:51:13|6.6431
21:51:13|6.6431
21:51:15|6.6431
21:51:16|6.6431
21:51:17|6.6431
21:51:17|6.6432
21:51:19|6.6432
21:51:20|6.6432
21:51:21|6.6432
21:51:22|6.6432
21:51:23|6.6431
21:51:24|6.6431
21:51:25|6.6431
21:51:26|6.6431
21:51:27|6.6431
21:51:28|6.6431
21:51:29|6.6431
21:51:30|6.6431
21:51:31|6.6431
21:51:32|6.6431
21:51:33|6.6431
21:51:34|6.6431
21:51:35|6.6431
21:51:36|6.6431
21:51:38|6.6431
21:51:39|6.6431
21:51:40|6.6431
21:51:41|6.6431
21:51:42|6.6431
21:51:43|6.6431
21:51:44|6.6431
21:51:45|6.6431
21:51:46|6.6431
21:51:47|6.6458
21:51:49|6.65
21:51:50|6.65
21:51:52|6.6434
21:51:53|6.6434
21:51:54|6.6557
21:51:56|6.66
21:51:56|6.66
21:51:57|6.66
21:51:58|6.66
21:51:59|6.66
21:52:01|6.66
21:52:01|6.66
21:52:02|6.66
21:52:04|6.6686
21:52:06|6.67
21:52:06|6.67
21:52:08|6.6739
21:52:09|6.6739
21:52:10|6.6739
21:52:11|6.6682
21:52:12|6.6682
21:52:13|6.6682
21:52:14|6.6682
21:52:15|6.6689
21:52:17|6.6689
21:52:18|6.67
21:52:19|6.6689
21:52:19|6.6689
21:52:22|6.6689
21:52:22|6.6689
21:52:23|6.6689
21:52:24|6.6689
21:52:25|6.6682
21:52:27|6.6682
21:52:27|6.6682
21:52:28|6.6682
21:52:29|6.6682
21:52:31|6.6682
21:52:31|6.6682
21:52:32|6.6682
21:52:33|6.6682
21:52:35|6.6682
21:52:35|6.6682
21:52:36|6.6682
21:52:38|6.6743
21:52:40|6.6743
21:52:42|6.6512
21:52:42|6.6724
21:52:45|6.6724
21:52:46|6.6724
21:52:46|6.6724
21:52:47|6.6724
21:52:48|6.6724
21:52:50|6.6724
21:52:50|6.6724
21:52:52|6.6718
21:52:52|6.6718
21:52:54|6.6718
21:52:54|6.6718
21:52:55|6.6718
21:52:57|6.6718
21:52:57|6.6718
21:52:59|6.6718
21:53:00|6.6718
21:53:00|6.6718
21:53:01|6.6714
21:53:03|6.654
21:53:03|6.6682
21:53:05|6.6708
21:53:06|6.6708
21:53:07|6.6708
21:53:08|6.6708
21:53:09|6.6521
21:53:10|6.6521
21:53:11|6.6521
21:53:12|6.6521
21:53:13|6.6521
21:53:14|6.6521
21:53:16|6.6531
21:53:17|6.671
21:53:18|6.671
21:53:19|6.671
21:53:21|6.6707
21:53:21|6.6707
21:53:23|6.6707
21:53:23|6.6707
21:53:24|6.6707
21:53:25|6.655
21:53:27|6.655
21:53:28|6.655
21:53:28|6.655
21:53:29|6.655
21:53:31|6.655
21:53:31|6.661
21:53:32|6.661
21:53:33|6.661
21:53:35|6.661
21:53:35|6.661
21:53:36|6.661
21:53:39|6.661
21:53:39|6.661
21:53:40|6.661
21:53:42|6.6606
21:53:44|6.6606
21:53:44|6.6606
21:53:45|6.6606
21:53:46|6.6606
21:53:48|6.6606
21:53:48|6.6606
21:53:49|6.6606
21:53:50|6.6606
21:53:51|6.6606
21:53:54|6.6606
21:53:54|6.6606
21:53:56|6.6606
21:53:57|6.6705
21:53:59|6.6705
21:54:00|6.6705
21:54:00|6.6607
21:54:01|6.6607
21:54:02|6.6607
21:54:04|6.6607
21:54:05|6.6607
21:54:06|6.6607
21:54:07|6.6607
21:54:09|6.6607
21:54:10|6.67
21:54:11|6.67
21:54:12|6.67
21:54:13|6.67
21:54:14|6.67
21:54:15|6.67
21:54:16|6.67
21:54:17|6.67
21:54:18|6.67
21:54:19|6.67
21:54:20|6.67
21:54:21|6.67
21:54:22|6.67
21:54:24|6.67
21:54:25|6.67
21:54:26|6.67
21:54:27|6.67
21:54:28|6.67
21:54:29|6.67
21:54:31|6.67
21:54:32|6.67
21:54:34|6.67
21:54:35|6.67
21:54:36|6.67
21:54:36|6.67
21:54:38|6.67
21:54:40|6.6604
21:54:41|6.6604
21:54:41|6.6604
21:54:44|6.6604
21:54:44|6.6604
21:54:46|6.6604
21:54:47|6.6685
21:54:47|6.6572
21:54:48|6.6572
21:54:50|6.6572
21:54:52|6.6572
21:54:53|6.6572
21:54:55|6.6572
21:54:56|6.6572
21:54:57|6.6572
21:54:58|6.6563
21:54:59|6.6563
21:55:00|6.6573
21:55:01|6.6573
21:55:02|6.6573
21:55:03|6.6573
21:55:04|6.6573
21:55:05|6.6573
21:55:07|6.6573
21:55:09|6.6573
21:55:09|6.6573
21:55:11|6.658
21:55:12|6.658
21:55:13|6.658
21:55:13|6.658
21:55:14|6.658
21:55:15|6.658
21:55:17|6.658
21:55:17|6.658
21:55:19|6.658
21:55:20|6.658
21:55:21|6.658
21:55:22|6.658
21:55:23|6.658
21:55:24|6.6582
21:55:25|6.6574
21:55:26|6.6574
21:55:27|6.6574
21:55:28|6.6686
21:55:30|6.6683
21:55:31|6.6683
21:55:32|6.6683
21:55:32|6.6683
21:55:33|6.6683
21:55:35|6.6683
21:55:35|6.6683
21:55:37|6.6683
21:55:38|6.6683
21:55:39|6.6683
21:55:41|6.6683
21:55:42|6.6683
21:55:44|6.6683
21:55:46|6.6683
21:55:47|6.6683
21:55:48|6.6683
21:55:48|6.6683
21:55:49|6.6683
21:55:50|6.6683
21:55:51|6.6683
21:55:53|6.6683
21:55:53|6.6683
21:55:55|6.6683
21:55:56|6.6575
21:55:57|6.6575
21:55:58|6.6575
21:55:59|6.6575
21:56:00|6.6575
21:56:00|6.6573
21:56:02|6.6613
21:56:02|6.6613
21:56:04|6.6572
21:56:05|6.6572
21:56:05|6.6572
21:56:08|6.6572
21:56:08|6.6572
21:56:09|6.6572
21:56:11|6.6572
21:56:11|6.6572
21:56:13|6.6572
21:56:14|6.6572
21:56:14|6.6572
21:56:16|6.6431
21:56:17|6.6431
21:56:18|6.658
21:56:20|6.6431
21:56:21|6.6431
21:56:22|6.6431
21:56:23|6.6431
21:56:24|6.65
21:56:25|6.6435
21:56:27|6.6435
21:56:27|6.6435
21:56:28|6.6435
21:56:29|6.6435
21:56:30|6.6435
21:56:31|6.6431
21:56:32|6.6431
21:56:33|6.6431
21:56:34|6.6431
21:56:35|6.6431
21:56:37|6.6436
21:56:38|6.6436
21:56:39|6.6573
21:56:40|6.6431
21:56:42|6.6431
21:56:44|6.6431
21:56:46|6.6431
21:56:46|6.6431
21:56:48|6.6431
21:56:50|6.6562
21:56:51|6.6431
21:56:52|6.6431
21:56:54|6.6431
21:56:54|6.6431
21:56:55|6.6431
21:56:56|6.6431
21:56:57|6.6431
21:56:58|6.6431
21:56:59|6.6431
21:57:00|6.6431
21:57:01|6.6431
21:57:02|6.6431
21:57:03|6.6431
21:57:04|6.6431
21:57:05|6.6431
21:57:07|6.6431
21:57:08|6.6431
21:57:08|6.6431
21:57:11|6.6434
21:57:11|6.6434
21:57:12|6.6434
21:57:13|6.6431
21:57:15|6.6434
21:57:16|6.6499
21:57:17|6.6496
21:57:18|6.6496
21:57:19|6.6496
21:57:20|6.6496
21:57:22|6.6496
21:57:23|6.6496
21:57:24|6.6496
21:57:25|6.6496
21:57:25|6.6496
21:57:26|6.6496
21:57:28|6.6496
21:57:28|6.6496
21:57:29|6.6496
21:57:31|6.6496
21:57:31|6.6496
21:57:33|6.6496
21:57:35|6.6496
21:57:35|6.6496
21:57:36|6.6496
21:57:37|6.6434
21:57:38|6.6434
21:57:40|6.6434
21:57:40|6.6434
21:57:42|6.6434
21:57:44|6.6434
21:57:45|6.6434
21:57:45|6.6434
21:57:48|6.6434
21:57:49|6.6434
21:57:50|6.6434
21:57:51|6.6431
21:57:52|6.6431
21:57:53|6.6431
21:57:54|6.6431
21:57:55|6.6431
21:57:56|6.6225
21:57:57|6.6225
21:57:58|6.6225
21:57:59|6.6225
21:58:00|6.6225
21:58:01|6.6225
21:58:02|6.6225
21:58:03|6.6225
21:58:05|6.6225
21:58:05|6.6225
21:58:06|6.6225
21:58:08|6.6225
21:58:08|6.6225
21:58:09|6.6225
21:58:11|6.6225
21:58:12|6.6225
21:58:13|6.6221
21:58:13|6.6221
21:58:14|6.6171
21:58:16|6.6171
21:58:17|6.6171
21:58:19|6.6171
21:58:19|6.6171
21:58:21|6.6171
21:58:22|6.6166
21:58:22|6.6166
21:58:24|6.6297
21:58:25|6.6297
21:58:26|6.6297
21:58:26|6.62
21:58:27|6.62
21:58:28|6.62
21:58:29|6.62
21:58:31|6.62
21:58:32|6.622
21:58:32|6.6256
21:58:34|6.6256
21:58:34|6.62
21:58:36|6.62
21:58:37|6.62
21:58:38|6.63
21:58:39|6.6491
21:58:40|6.6491
21:58:41|6.6491
21:58:43|6.6491
21:58:44|6.6491
21:58:46|6.6352
21:58:46|6.6352
21:58:48|6.6352
21:58:48|6.6352
21:58:49|6.6352
21:58:50|6.6352
21:58:51|6.6352
21:58:53|6.6352
21:58:53|6.6352
21:58:54|6.6352
21:58:56|6.6352
21:58:57|6.6352
21:58:58|6.6287
21:59:00|6.6287
21:59:01|6.6287
21:59:02|6.6296
21:59:02|6.6296
21:59:03|6.6296
21:59:05|6.6296
21:59:05|6.6296
21:59:07|6.6296
21:59:08|6.6296
21:59:10|6.6296
21:59:11|6.6296
21:59:11|6.6296
21:59:12|6.6296
21:59:14|6.6296
21:59:14|6.6288
21:59:17|6.6288
21:59:19|6.6288
21:59:20|6.6288
21:59:21|6.6288
21:59:22|6.618
21:59:23|6.618
21:59:24|6.618
21:59:25|6.618
21:59:26|6.618
21:59:27|6.618
21:59:28|6.618
21:59:29|6.6176
21:59:30|6.6176
21:59:31|6.6176
21:59:32|6.6177
21:59:33|6.6178
21:59:34|6.6178
21:59:35|6.6178
21:59:36|6.6178
21:59:37|6.6178
21:59:38|6.6178
21:59:39|6.6178
21:59:40|6.6178
21:59:41|6.6178
21:59:42|6.6269
21:59:43|6.6269
21:59:44|6.6269
21:59:45|6.6269
21:59:46|6.6283
21:59:48|6.6283
21:59:49|6.6283
21:59:50|6.6283
21:59:51|6.6283
21:59:52|6.6283
21:59:54|6.6283
21:59:55|6.6283
21:59:56|6.6355
21:59:57|6.6355
21:59:58|6.6355
21:59:59|6.6355
22:00:00|6.6355
22:00:01|6.6355
22:00:02|6.6355
22:00:03|6.6355
22:00:05|6.6355
22:00:06|6.6355
22:00:07|6.6347
22:00:08|6.6347
22:00:10|6.6344
22:00:11|6.6209
22:00:12|6.6209
22:00:13|6.6209
22:00:14|6.6209
22:00:15|6.6336
22:00:16|6.6336
22:00:17|6.6333
22:00:18|6.6333
22:00:19|6.6205
22:00:20|6.633
22:00:21|6.633
22:00:22|6.633
22:00:23|6.633
22:00:24|6.633
22:00:25|6.633
22:00:26|6.633
22:00:27|6.633
22:00:28|6.6213
22:00:29|6.6213
22:00:30|6.618
22:00:32|6.618
22:00:32|6.618
22:00:34|6.618
22:00:35|6.618
22:00:35|6.618
22:00:36|6.618
22:00:38|6.6183
22:00:39|6.6183
22:00:39|6.6183
22:00:40|6.6183
22:00:42|6.6183
22:00:42|6.6183
22:00:44|6.6183
22:00:46|6.6183
22:00:47|6.6183
22:00:49|6.6344
22:00:50|6.6344
22:00:51|6.6355
22:00:52|6.6355
22:00:54|6.6345
22:00:55|6.6345
22:00:56|6.6345
22:00:57|6.6345
22:00:59|6.6345
22:00:59|6.6345
22:01:00|6.6345
22:01:03|6.6345
22:01:03|6.6345
22:01:05|6.6345
22:01:06|6.6345
22:01:07|6.6345
22:01:08|6.6345
22:01:09|6.6345
22:01:11|6.6339
22:01:12|6.6339
22:01:14|6.6354
22:01:14|6.6354
22:01:16|6.6354
22:01:17|6.6354
22:01:17|6.6354
22:01:18|6.6354
22:01:21|6.6345
22:01:22|6.6345
22:01:23|6.6341
22:01:24|6.6341
22:01:25|6.6341
22:01:26|6.6338
22:01:27|6.6338
22:01:28|6.6338
22:01:28|6.6338
22:01:30|6.6338
22:01:31|6.6338
22:01:32|6.6338
22:01:33|6.6338
22:01:34|6.6486
22:01:35|6.6486
22:01:36|6.6486
22:01:37|6.6486
22:01:38|6.6486
22:01:39|6.6486
22:01:41|6.6486
22:01:41|6.6486
22:01:42|6.6486
22:01:44|6.6486
22:01:44|6.6486
22:01:46|6.6353
22:01:48|6.6408
22:01:49|6.6408
22:01:50|6.6408
22:01:52|6.6408
22:01:52|6.6408
22:01:54|6.6337
22:01:55|6.6337
22:01:56|6.6337
22:01:57|6.6337
22:01:59|6.62
22:01:59|6.62
22:02:01|6.6404
22:02:01|6.6404
22:02:04|6.6404
22:02:04|6.6404
22:02:06|6.6404
22:02:08|6.6404
22:02:09|6.6404
22:02:11|6.6404
22:02:12|6.6404
22:02:13|6.6404
22:02:14|6.6387
22:02:16|6.6387
22:02:17|6.6387
22:02:18|6.6387
22:02:19|6.6387
22:02:20|6.6387
22:02:22|6.6387
22:02:22|6.6387
22:02:24|6.6387
22:02:25|6.6387
22:02:26|6.6387
22:02:27|6.6387
22:02:29|6.6388
22:02:30|6.6388
22:02:30|6.6388
22:02:32|6.6388
22:02:33|6.6388
22:02:34|6.6388
22:02:35|6.6388
22:02:35|6.6388
22:02:37|6.6388
22:02:38|6.6388
22:02:38|6.6388
22:02:40|6.6388
22:02:41|6.6595
22:02:42|6.6595
22:02:43|6.6595
22:02:43|6.6595
22:02:44|6.6595
22:02:45|6.6595
22:02:48|6.6595
22:02:50|6.6388
22:02:51|6.6598
22:02:52|6.6598
22:02:53|6.6598
22:02:54|6.6598
22:02:55|6.6598
22:02:57|6.6598
22:02:58|6.6598
22:02:59|6.6598
22:03:00|6.6598
22:03:01|6.6598
22:03:02|6.6531
22:03:03|6.6531
22:03:05|6.6531
22:03:05|6.6545
22:03:07|6.6598
22:03:08|6.6598
22:03:09|6.6598
22:03:10|6.6589
22:03:12|6.6589
22:03:12|6.6589
22:03:13|6.6589
22:03:14|6.6589
22:03:15|6.6581
22:03:16|6.6599
22:03:18|6.6595
22:03:19|6.6595
22:03:20|6.6595
22:03:21|6.6434
22:03:22|6.6434
22:03:23|6.6434
22:03:24|6.6589
22:03:25|6.6545
22:03:26|6.6545
22:03:28|6.6545
22:03:29|6.6545
22:03:29|6.6545
22:03:31|6.6545
22:03:32|6.6545
22:03:33|6.6545
22:03:34|6.6545
22:03:35|6.6545
22:03:36|6.6545
22:03:37|6.6545
22:03:38|6.6545
22:03:39|6.6545
22:03:40|6.6545
22:03:41|6.6598
22:03:43|6.6598
22:03:44|6.6598
22:03:45|6.6598
22:03:46|6.6598
22:03:47|6.6599
22:03:48|6.6545
22:03:50|6.6599
22:03:52|6.6599
22:03:53|6.6599
22:03:53|6.6599
22:03:54|6.6599
22:03:56|6.6599
22:03:57|6.6599
22:03:58|6.6599
22:03:59|6.6599
22:04:00|6.6599
22:04:01|6.6599
22:04:03|6.6599
22:04:05|6.6599
22:04:06|6.6599
22:04:07|6.6599
22:04:08|6.6599
22:04:10|6.6599
22:04:11|6.6599
22:04:13|6.6599
22:04:14|6.6546
22:04:15|6.6546
22:04:16|6.6599
22:04:16|6.6599
22:04:18|6.6599
22:04:19|6.6599
22:04:19|6.6599
22:04:21|6.6597
22:04:22|6.6597
22:04:23|6.6597
22:04:23|6.6597
22:04:25|6.6597
22:04:26|6.6597
22:04:27|6.6596
22:04:28|6.6596
22:04:29|6.6596
22:04:30|6.6599
22:04:31|6.6597
22:04:32|6.6597
22:04:33|6.6589
22:04:34|6.6589
22:04:35|6.6589
22:04:36|6.6589
22:04:37|6.6589
22:04:38|6.6589
22:04:40|6.6589
22:04:40|6.6589
22:04:41|6.6544
22:04:42|6.6544
22:04:43|6.6544
22:04:44|6.6544
22:04:46|6.6544
22:04:46|6.6544
22:04:47|6.65
22:04:49|6.65
22:04:50|6.65
22:04:52|6.65
22:04:53|6.65
22:04:55|6.6599
22:04:56|6.6599
22:04:56|6.6599
22:04:57|6.6599
22:05:00|6.6599
22:05:00|6.6599
22:05:01|6.6599
22:05:02|6.6599
22:05:03|6.6599
22:05:06|6.6599
22:05:06|6.6599
22:05:08|6.6599
22:05:10|6.6599
22:05:10|6.6599
22:05:11|6.6599
22:05:12|6.6599
22:05:14|6.6599
22:05:15|6.6599
22:05:16|6.6599
22:05:17|6.6599
22:05:18|6.6599
22:05:19|6.6599
22:05:20|6.6599
22:05:21|6.6599
22:05:22|6.6599
22:05:23|6.6599
22:05:24|6.6599
22:05:25|6.6599
22:05:26|6.6599
22:05:27|6.6599
22:05:28|6.6599
22:05:29|6.6599
22:05:30|6.6599
22:05:31|6.6599
22:05:32|6.6599
22:05:33|6.6599
22:05:34|6.6599
22:05:35|6.6599
22:05:37|6.6599
22:05:37|6.6599
22:05:38|6.6321
22:05:39|6.66
22:05:40|6.66
22:05:41|6.66
22:05:42|6.66
22:05:43|6.66
22:05:44|6.66
22:05:46|6.66
22:05:47|6.66
22:05:48|6.66
22:05:49|6.6599
22:05:50|6.6599
22:05:52|6.6599
22:05:52|6.6599
22:05:54|6.6599
22:05:55|6.6599
22:05:57|6.66
22:05:58|6.66
22:05:59|6.66
22:06:00|6.66
22:06:01|6.66
22:06:02|6.66
22:06:03|6.66
22:06:04|6.66
22:06:05|6.66
22:06:06|6.66
22:06:07|6.66
22:06:08|6.66
22:06:09|6.66
22:06:10|6.66
22:06:11|6.66
22:06:12|6.66
22:06:13|6.66
22:06:15|6.66
22:06:17|6.66
22:06:17|6.66
22:06:18|6.66
22:06:19|6.66
22:06:20|6.66
22:06:22|6.66
22:06:24|6.66
22:06:25|6.66
22:06:27|6.66
22:06:27|6.6502
22:06:28|6.6502
22:06:30|6.6502
22:06:31|6.6432
22:06:32|6.6432
22:06:33|6.6432
22:06:34|6.6432
22:06:35|6.6432
22:06:36|6.6432
22:06:37|6.6432
22:06:38|6.6599
22:06:39|6.6599
22:06:40|6.6599
22:06:41|6.6599
22:06:42|6.6599
22:06:43|6.6599
22:06:44|6.6599
22:06:45|6.6599
22:06:46|6.6599
22:06:47|6.6599
22:06:48|6.6599
22:06:49|6.6599
22:06:50|6.6507
22:06:51|6.6507
22:06:53|6.6507
22:06:53|6.6507
22:06:55|6.6507
22:06:56|6.6507
22:06:58|6.6507
22:06:59|6.6507
22:07:00|6.63
22:07:01|6.6363
22:07:03|6.6363
22:07:03|6.6363
22:07:06|6.6363
22:07:08|6.6363
22:07:08|6.6363
22:07:09|6.654
22:07:10|6.654
22:07:11|6.654
22:07:12|6.654
22:07:13|6.654
22:07:14|6.6392
22:07:15|6.6392
22:07:17|6.6392
22:07:18|6.6392
22:07:19|6.6392
22:07:20|6.6392
22:07:21|6.6355
22:07:22|6.6391
22:07:24|6.63
22:07:24|6.63
22:07:25|6.63
22:07:26|6.6227
22:07:27|6.6405
22:07:28|6.6405
22:07:29|6.6405
22:07:30|6.6405
22:07:31|6.6405
22:07:32|6.6405
22:07:33|6.6405
22:07:34|6.6405
22:07:35|6.6405
22:07:36|6.6405
22:07:37|6.6405
22:07:38|6.6405
22:07:39|6.6405
22:07:40|6.6405
22:07:42|6.6405
22:07:43|6.6405
22:07:44|6.6405
22:07:45|6.6405
22:07:46|6.6405
22:07:47|6.6405
22:07:48|6.6405
22:07:50|6.6383
22:07:50|6.6405
22:07:51|6.6405
22:07:52|6.6405
22:07:54|6.637
22:07:56|6.637
22:07:57|6.637
22:07:58|6.637
22:07:59|6.637
22:07:59|6.637
22:08:00|6.637
22:08:01|6.637
22:08:02|6.6362
22:08:05|6.6362
22:08:07|6.6362
22:08:08|6.6362
22:08:10|6.6362
22:08:11|6.6362
22:08:12|6.6362
22:08:13|6.6362
22:08:14|6.6362
22:08:15|6.6362
22:08:16|6.63
22:08:17|6.63
22:08:18|6.6362
22:08:19|6.6362
22:08:20|6.6362
22:08:21|6.6362
22:08:22|6.6359
22:08:23|6.6359
22:08:24|6.6592
22:08:25|6.6337
22:08:26|6.6518
22:08:27|6.6518
22:08:28|6.6518
22:08:29|6.6518
22:08:30|6.6518
22:08:31|6.6518
22:08:32|6.6518
22:08:33|6.6518
22:08:34|6.6518
22:08:35|6.6518
22:08:36|6.6518
22:08:37|6.6518
22:08:38|6.6518
22:08:39|6.6518
22:08:41|6.6518
22:08:41|6.6518
22:08:42|6.6518
22:08:44|6.6518
22:08:45|6.646
22:08:46|6.646
22:08:47|6.646
22:08:48|6.646
22:08:49|6.646
22:08:50|6.6449
22:08:51|6.6449
22:08:52|6.6449
22:08:54|6.6456
22:08:55|6.6456
22:08:56|6.6456
22:08:57|6.6456
22:08:58|6.6456
22:08:59|6.6456
22:09:00|6.6255
22:09:02|6.6255
22:09:03|6.6255
22:09:04|6.6255
22:09:05|6.6255
22:09:05|6.6255
22:09:08|6.6255
22:09:09|6.6255
22:09:10|6.6255
22:09:11|6.6255
22:09:12|6.6255
22:09:13|6.6774
22:09:14|6.6585
22:09:15|6.6585
22:09:17|6.6298
22:09:18|6.6298
22:09:20|6.6524
22:09:21|6.6379
22:09:22|6.6379
22:09:23|6.6379
22:09:24|6.6379
22:09:25|6.6379
22:09:26|6.657
22:09:27|6.657
22:09:28|6.657
22:09:29|6.658
22:09:30|6.658
22:09:31|6.658
22:09:32|6.658
22:09:33|6.658
22:09:34|6.658
22:09:35|6.658
22:09:36|6.658
22:09:38|6.658
22:09:39|6.658
22:09:40|6.658
22:09:41|6.6672
22:09:42|6.6672
22:09:43|6.6672
22:09:44|6.6672
22:09:45|6.6672
22:09:47|6.6672
22:09:48|6.6672
22:09:49|6.6732
22:09:50|6.6732
22:09:51|6.6732
22:09:51|6.6732
22:09:53|6.6732
22:09:55|6.6732
22:09:57|6.6732
22:09:57|6.6799
22:09:58|6.6515
22:09:59|6.6515
22:10:01|6.6515
22:10:01|6.6515
22:10:02|6.6515
22:10:03|6.6515
22:10:04|6.6639
22:10:06|6.6639
22:10:08|6.6639
22:10:09|6.6639
22:10:11|6.6639
22:10:11|6.6639
22:10:13|6.6639
22:10:14|6.6639
22:10:15|6.6639
22:10:16|6.6799
22:10:17|6.6797
22:10:17|6.6809
22:10:18|6.6809
22:10:21|6.6809
22:10:22|6.6809
22:10:22|6.6645
22:10:23|6.6645
22:10:24|6.6398
22:10:25|6.6398
22:10:27|6.6398
22:10:28|6.6398
22:10:29|6.6422
22:10:29|6.6422
22:10:31|6.6422
22:10:32|6.6422
22:10:33|6.6422
22:10:33|6.6628
22:10:34|6.6628
22:10:35|6.6628
22:10:36|6.6628
22:10:37|6.6628
22:10:38|6.6628
22:10:39|6.6628
22:10:41|6.6628
22:10:41|6.6628
22:10:43|6.6628
22:10:44|6.6628
22:10:44|6.6615
22:10:46|6.6615
22:10:48|6.6615
22:10:48|6.6615
22:10:49|6.6458
22:10:50|6.6458
22:10:51|6.6458
22:10:52|6.6462
22:10:53|6.6462
22:10:55|6.6462
22:10:55|6.6462
22:10:57|6.6469
22:10:58|6.6469
22:10:59|6.6469
22:11:00|6.6469
22:11:02|6.6469
22:11:03|6.6469
22:11:05|6.6448
22:11:05|6.6448
22:11:06|6.6448
22:11:07|6.6448
22:11:08|6.6448
22:11:10|6.6448
22:11:11|6.6448
22:11:13|6.6448
22:11:13|6.65
22:11:15|6.65
22:11:17|6.65
22:11:17|6.65
22:11:19|6.65
22:11:19|6.65
22:11:20|6.661
22:11:22|6.6505
22:11:23|6.6505
22:11:24|6.6505
22:11:25|6.6505
22:11:27|6.65
22:11:29|6.65
22:11:30|6.65
22:11:31|6.65
22:11:32|6.65
22:11:33|6.655
22:11:33|6.655
22:11:35|6.655
22:11:36|6.655
22:11:37|6.65
22:11:38|6.65
22:11:38|6.6524
22:11:41|6.6524
22:11:42|6.6695
22:11:42|6.6695
22:11:43|6.6695
22:11:44|6.669
22:11:45|6.669
22:11:46|6.669
22:11:47|6.669
22:11:48|6.669
22:11:49|6.669
22:11:51|6.669
22:11:51|6.669
22:11:53|6.669
22:11:53|6.6502
22:11:54|6.6675
22:11:57|6.6675
22:11:57|6.6675
22:11:59|6.6666
22:12:00|6.6666
22:12:00|6.6666
22:12:03|6.6666
22:12:05|6.6666
22:12:05|6.6666
22:12:06|6.6624
22:12:07|6.6624
22:12:08|6.6624
22:12:09|6.6624
22:12:10|6.6624
22:12:11|6.6624
22:12:13|6.6521
22:12:14|6.6521
22:12:15|6.6624
22:12:17|6.6624
22:12:18|6.6624
22:12:19|6.6624
22:12:19|6.6624
22:12:21|6.6627
22:12:21|6.6627
22:12:23|6.6627
22:12:23|6.6624
22:12:24|6.6624
22:12:25|6.6624
22:12:26|6.6624
22:12:27|6.6624
22:12:29|6.6624
22:12:30|6.6624
22:12:31|6.6624
22:12:32|6.6624
22:12:34|6.6624
22:12:34|6.6624
22:12:36|6.6624
22:12:37|6.6624
22:12:38|6.6628
22:12:39|6.6628
22:12:40|6.6628
22:12:40|6.6628
22:12:41|6.6628
22:12:43|6.6624
22:12:43|6.6624
22:12:45|6.6624
22:12:45|6.6624
22:12:47|6.6624
22:12:48|6.6624
22:12:48|6.6624
22:12:50|6.665
22:12:51|6.665
22:12:52|6.665
22:12:53|6.665
22:12:53|6.6624
22:12:54|6.6624
22:12:56|6.6624
22:12:57|6.6624
22:12:59|6.6624
22:12:59|6.6624
22:13:01|6.6624
22:13:03|6.6624
22:13:04|6.6628
22:13:06|6.6628
22:13:07|6.6628
22:13:08|6.6628
22:13:09|6.6628
22:13:10|6.6628
22:13:11|6.6625
22:13:12|6.6625
22:13:13|6.6625
22:13:14|6.6625
22:13:15|6.6625
22:13:16|6.6625
22:13:17|6.6625
22:13:18|6.6625
22:13:19|6.6625
22:13:20|6.6625
22:13:21|6.6625
22:13:22|6.6625
22:13:23|6.6625
22:13:24|6.6625
22:13:25|6.6625
22:13:26|6.6628
22:13:27|6.6628
22:13:29|6.6628
22:13:31|6.6628
22:13:31|6.6628
22:13:32|6.6769
22:13:34|6.6769
22:13:34|6.6769
22:13:35|6.6769
22:13:37|6.6769
22:13:38|6.68
22:13:39|6.6769
22:13:40|6.6769
22:13:41|6.6769
22:13:42|6.6769
22:13:43|6.6769
22:13:44|6.6769
22:13:44|6.6783
22:13:45|6.6769
22:13:46|6.68
22:13:48|6.68
22:13:49|6.68
22:13:50|6.68
22:13:51|6.68
22:13:52|6.68
22:13:53|6.68
22:13:53|6.68
22:13:54|6.677
22:13:55|6.68
22:13:57|6.68
22:13:59|6.68
22:14:01|6.68
22:14:02|6.68
22:14:03|6.6771
22:14:04|6.6771
22:14:05|6.6771
22:14:06|6.6771
22:14:07|6.6771
22:14:09|6.6771
22:14:09|6.6769
22:14:10|6.6769
22:14:11|6.6769
22:14:13|6.6769
22:14:14|6.6769
22:14:16|6.6769
22:14:17|6.6771
22:14:17|6.6771
22:14:20|6.6771
22:14:21|6.6771
22:14:23|6.6771
22:14:23|6.6771
22:14:25|6.6771
22:14:26|6.6771
22:14:27|6.6771
22:14:28|6.6771
22:14:29|6.6771
22:14:31|6.6771
22:14:32|6.6771
22:14:33|6.6769
22:14:34|6.6769
22:14:35|6.6769
22:14:36|6.6769
22:14:37|6.6769
22:14:39|6.6771
22:14:39|6.6771
22:14:41|6.6771
22:14:41|6.6771
22:14:43|6.6771
22:14:44|6.6771
22:14:44|6.6771
22:14:46|6.6771
22:14:47|6.6771
22:14:48|6.6771
22:14:49|6.6794
22:14:50|6.6794
22:14:51|6.6794
22:14:52|6.6771
22:14:53|6.6771
22:14:54|6.6793
22:14:55|6.6793
22:14:56|6.6793
22:14:57|6.6793
22:14:58|6.6793
22:15:00|6.6793
22:15:01|6.6793
22:15:02|6.6793
22:15:03|6.6793
22:15:05|6.6793
22:15:06|6.6793
22:15:08|6.6793
22:15:09|6.677
22:15:10|6.677
22:15:11|6.677
22:15:12|6.677
22:15:12|6.677
22:15:14|6.677
22:15:15|6.6771
22:15:16|6.6771
22:15:17|6.6771
22:15:18|6.6771
22:15:19|6.6677
22:15:20|6.6769
22:15:21|6.6769
22:15:22|6.6769
22:15:23|6.6769
22:15:24|6.6769
22:15:26|6.6769
22:15:26|6.6671
22:15:28|6.6671
22:15:29|6.6671
22:15:30|6.6671
22:15:31|6.6671
22:15:32|6.6671
22:15:33|6.6671
22:15:33|6.6671
22:15:34|6.6671
22:15:36|6.6672
22:15:36|6.6672
22:15:38|6.6672
22:15:38|6.6672
22:15:39|6.6672
22:15:40|6.6673
22:15:42|6.6673
22:15:43|6.6673
22:15:44|6.6673
22:15:45|6.6673
22:15:47|6.6673
22:15:48|6.6673
22:15:49|6.6673
22:15:50|6.6673
22:15:50|6.6673
22:15:52|6.6673
22:15:53|6.6673
22:15:54|6.6673
22:15:55|6.6677
22:15:55|6.6677
22:15:57|6.6677
22:15:58|6.6677
22:15:58|6.6756
22:16:01|6.6679
22:16:02|6.6679
22:16:04|6.6679
22:16:06|6.6679
22:16:08|6.667
22:16:09|6.667
22:16:11|6.667
22:16:12|6.6671
22:16:12|6.6671
22:16:14|6.6671
22:16:14|6.6624
22:16:16|6.6624
22:16:16|6.6624
22:16:19|6.6624
22:16:20|6.6624
22:16:20|6.6624
22:16:21|6.6624
22:16:22|6.6624
22:16:24|6.667
22:16:25|6.667
22:16:26|6.667
22:16:26|6.667
22:16:27|6.6629
22:16:29|6.6629
22:16:29|6.6629
22:16:30|6.6629
22:16:32|6.6629
22:16:32|6.6627
22:16:34|6.6629
22:16:35|6.6629
22:16:36|6.6629
22:16:37|6.6629
22:16:38|6.6629
22:16:39|6.6749
22:16:40|6.6749
22:16:41|6.6629
22:16:42|6.6759
22:16:43|6.6759
22:16:44|6.6759
22:16:45|6.6759
22:16:46|6.6759
22:16:46|6.6759
22:16:48|6.6759
22:16:49|6.6759
22:16:50|6.6759
22:16:51|6.6759
22:16:52|6.6629
22:16:53|6.6629
22:16:54|6.6756
22:16:55|6.6756
22:16:56|6.6756
22:16:56|6.6756
22:16:58|6.6756
22:16:59|6.6756
22:17:00|6.6756
22:17:02|6.6624
22:17:03|6.6624
22:17:04|6.6624
22:17:06|6.6624
22:17:06|6.6624
22:17:07|6.6632
22:17:08|6.6745
22:17:09|6.6745
22:17:10|6.6627
22:17:11|6.6627
22:17:13|6.6627
22:17:14|6.6627
22:17:15|6.6627
22:17:15|6.6627
22:17:17|6.6627
22:17:18|6.6629
22:17:20|6.6629
22:17:20|6.6629
22:17:21|6.6629
22:17:22|6.6751
22:17:23|6.6751
22:17:25|6.6751
22:17:26|6.6751
22:17:26|6.6747
22:17:28|6.6747
22:17:29|6.6747
22:17:29|6.6637
22:17:30|6.6637
22:17:32|6.6637
22:17:34|6.6637
22:17:34|6.6637
22:17:35|6.68
22:17:36|6.6646
22:17:37|6.6627
22:17:38|6.6627
22:17:39|6.6627
22:17:40|6.6627
22:17:41|6.6627
22:17:42|6.6627
22:17:43|6.6627
22:17:45|6.6741
22:17:45|6.6741
22:17:46|6.6741
22:17:47|6.6741
22:17:50|6.6741
22:17:50|6.6741
22:17:51|6.6741
22:17:52|6.6741
22:17:53|6.6741
22:17:54|6.6741
22:17:55|6.6741
22:17:56|6.6741
22:17:57|6.6741
22:17:58|6.6741
22:17:59|6.6741
22:18:00|6.6741
22:18:01|6.6741
22:18:02|6.6641
22:18:03|6.6728
22:18:04|6.6728
22:18:05|6.6728
22:18:06|6.6728
22:18:07|6.6728
22:18:09|6.6728
22:18:11|6.6644
22:18:12|6.6644
22:18:12|6.67
22:18:13|6.6645
22:18:16|6.6645
22:18:17|6.6645
22:18:18|6.6645
22:18:20|6.6747
22:18:20|6.6747
22:18:22|6.6747
22:18:23|6.6747
22:18:23|6.6747
22:18:24|6.6747
22:18:25|6.6747
22:18:27|6.6747
22:18:27|6.6747
22:18:29|6.6747
22:18:30|6.6747
22:18:31|6.6747
22:18:32|6.6765
22:18:32|6.6765
22:18:34|6.6765
22:18:35|6.6765
22:18:35|6.6765
22:18:37|6.6765
22:18:38|6.6765
22:18:39|6.6765
22:18:40|6.6765
22:18:41|6.6765
22:18:42|6.6765
22:18:44|6.6747
22:18:45|6.6747
22:18:46|6.6747
22:18:47|6.6747
22:18:48|6.6747
22:18:49|6.6763
22:18:50|6.6763
22:18:52|6.6763
22:18:53|6.6763
22:18:54|6.6763
22:18:55|6.6763
22:18:56|6.6763
22:18:56|6.6763
22:18:58|6.6763
22:18:58|6.6763
22:19:00|6.6763
22:19:01|6.6763
22:19:02|6.6763
22:19:03|6.6763
22:19:04|6.6763
22:19:05|6.6763
22:19:06|6.6763
22:19:08|6.6763
22:19:09|6.6747
22:19:10|6.6751
22:19:11|6.6751
22:19:13|6.6751
22:19:14|6.6655
22:19:15|6.6655
22:19:16|6.6655
22:19:17|6.6655
22:19:19|6.6655
22:19:20|6.6655
22:19:22|6.6748
22:19:23|6.6748
22:19:23|6.6748
22:19:25|6.6748
22:19:25|6.6748
22:19:28|6.6748
22:19:28|6.6748
22:19:30|6.6748
22:19:31|6.6743
22:19:32|6.6743
22:19:33|6.6743
22:19:34|6.6743
22:19:35|6.6743
22:19:36|6.6743
22:19:37|6.6741
22:19:38|6.666
22:19:39|6.666
22:19:40|6.666
22:19:41|6.666
22:19:42|6.666
22:19:44|6.666
22:19:45|6.666
22:19:46|6.666
22:19:47|6.666
22:19:48|6.666
22:19:49|6.666
22:19:51|6.666
22:19:52|6.666
22:19:53|6.666
22:19:54|6.666
22:19:55|6.666
22:19:56|6.666
22:19:57|6.666
22:19:59|6.666
22:19:59|6.666
22:20:01|6.666
22:20:01|6.6661
22:20:02|6.6661
22:20:03|6.6661
22:20:06|6.6661
22:20:06|6.6661
22:20:09|6.6662
22:20:10|6.6663
22:20:11|6.6663
22:20:12|6.6663
22:20:12|6.6663
22:20:14|6.6663
22:20:15|6.6663
22:20:15|6.6663
22:20:16|6.6663
22:20:18|6.6663
22:20:19|6.6663
22:20:19|6.6663
22:20:21|6.6663
22:20:22|6.6663
22:20:24|6.6744
22:20:25|6.6744
22:20:25|6.6744
22:20:27|6.6664
22:20:28|6.6742
22:20:28|6.6666
22:20:29|6.6666
22:20:31|6.6748
22:20:32|6.6748
22:20:33|6.6748
22:20:34|6.6748
22:20:35|6.6748
22:20:35|6.6667
22:20:37|6.6667
22:20:38|6.6667
22:20:38|6.6667
22:20:39|6.6667
22:20:42|6.6667
22:20:42|6.6667
22:20:43|6.6667
22:20:44|6.6667
22:20:45|6.6667
22:20:46|6.67
22:20:48|6.67
22:20:48|6.6742
22:20:49|6.6742
22:20:51|6.6742
22:20:52|6.6742
22:20:52|6.6667
22:20:53|6.6667
22:20:55|6.6667
22:20:56|6.6667
22:20:57|6.6667
22:20:57|6.6667
22:20:58|6.6667
22:20:59|6.6667
22:21:00|6.6667
22:21:02|6.6667
22:21:03|6.6748
22:21:04|6.6748
22:21:04|6.6748
22:21:07|6.6748
22:21:08|6.6748
22:21:09|6.6748
22:21:10|6.6748
22:21:11|6.6747
22:21:12|6.6747
22:21:14|6.6747
22:21:14|6.6747
22:21:16|6.6747
22:21:17|6.6747
22:21:18|6.6747
22:21:19|6.6747
22:21:20|6.6747
22:21:21|6.6747
22:21:23|6.6672
22:21:24|6.6746
22:21:25|6.6746
22:21:26|6.6746
22:21:28|6.6746
22:21:30|6.6744
22:21:31|6.6744
22:21:31|6.6744
22:21:32|6.6744
22:21:33|6.6744
22:21:35|6.6744
22:21:35|6.6744
22:21:37|6.6668
22:21:38|6.6668
22:21:39|6.6668
22:21:39|6.6668
22:21:41|6.6668
22:21:41|6.6668
22:21:43|6.6668
22:21:43|6.6668
22:21:45|6.6668
22:21:45|6.6668
22:21:46|6.6668
22:21:48|6.6744
22:21:48|6.6744
22:21:50|6.6744
22:21:50|6.6744
22:21:51|6.6744
22:21:52|6.6744
22:21:54|6.6744
22:21:55|6.6744
22:21:55|6.6744
22:21:57|6.6744
22:21:57|6.6744
22:21:58|6.6744
22:21:59|6.6744
22:22:00|6.6744
22:22:02|6.6743
22:22:02|6.6743
22:22:03|6.6743
22:22:04|6.6743
22:22:07|6.6743
22:22:08|6.6743
22:22:09|6.6743
22:22:11|6.6743
22:22:12|6.6743
22:22:14|6.6743
22:22:15|6.6743
22:22:15|6.6743
22:22:17|6.6743
22:22:18|6.6743
22:22:18|6.6743
22:22:20|6.6743
22:22:20|6.6743
22:22:23|6.6741
22:22:24|6.6741
22:22:25|6.6741
22:22:26|6.6741
22:22:26|6.6741
22:22:28|6.6673
22:22:29|6.6673
22:22:29|6.6673
22:22:30|6.6673
22:22:31|6.6673
22:22:32|6.6673
22:22:34|6.6673
22:22:34|6.6669
22:22:36|6.6669
22:22:37|6.6669
22:22:37|6.6739
22:22:38|6.6739
22:22:40|6.6739
22:22:40|6.6739
22:22:41|6.6739
22:22:42|6.6739
22:22:43|6.6739
22:22:44|6.6739
22:22:45|6.6669
22:22:46|6.6669
22:22:47|6.6669
22:22:49|6.6669
22:22:50|6.6764
22:22:51|6.6764
22:22:51|6.6764
22:22:52|6.6764
22:22:54|6.6764
22:22:55|6.6764
22:22:56|6.6764
22:22:56|6.6764
22:22:57|6.6764
22:22:59|6.6666
22:23:00|6.6666
22:23:01|6.6666
22:23:02|6.6755
22:23:03|6.6755
22:23:04|6.6755
22:23:05|6.6755
22:23:06|6.6755
22:23:07|6.6755
22:23:08|6.6755
22:23:10|6.6755
22:23:11|6.6755
22:23:12|6.6755
22:23:13|6.6755
22:23:14|6.6755
22:23:15|6.6755
22:23:16|6.6755
22:23:17|6.6754
22:23:18|6.6754
22:23:19|6.6754
22:23:20|6.6753
22:23:21|6.6739
22:23:22|6.666
22:23:23|6.666
22:23:24|6.666
22:23:25|6.666
22:23:26|6.666
22:23:27|6.666
22:23:28|6.6666
22:23:29|6.6667
22:23:30|6.6667
22:23:31|6.6667
22:23:32|6.6667
22:23:33|6.6667
22:23:34|6.6666
22:23:35|6.6666
22:23:36|6.6666
22:23:37|6.6666
22:23:38|6.6667
22:23:39|6.6625
22:23:40|6.6651
22:23:41|6.6744
22:23:42|6.6744
22:23:43|6.6744
22:23:44|6.6744
22:23:45|6.6744
22:23:46|6.6744
22:23:47|6.6744
22:23:48|6.665
22:23:49|6.6651
22:23:50|6.6651
22:23:51|6.6651
22:23:52|6.6651
22:23:53|6.6651
22:23:54|6.6651
22:23:55|6.6651
22:23:56|6.6651
22:23:57|6.6651
22:23:58|6.6744
22:23:59|6.6744
22:24:00|6.6744
22:24:01|6.6653
22:24:02|6.665
22:24:03|6.6651
22:24:04|6.6651
22:24:05|6.6651
22:24:06|6.6651
22:24:07|6.6651
22:24:09|6.6651
22:24:10|6.6651
22:24:12|6.6651
22:24:13|6.6651
22:24:14|6.665
22:24:16|6.665
22:24:16|6.665
22:24:17|6.665
22:24:19|6.665
22:24:20|6.665
22:24:21|6.665
22:24:22|6.665
22:24:23|6.665
22:24:25|6.665
22:24:26|6.6651
22:24:27|6.6651
22:24:28|6.665
22:24:30|6.665
22:24:31|6.6651
22:24:32|6.6651
22:24:33|6.6651
22:24:34|6.6651
22:24:35|6.6651
22:24:36|6.6651
22:24:38|6.6651
22:24:38|6.6651
22:24:39|6.6651
22:24:40|6.6651
22:24:41|6.6651
22:24:42|6.6651
22:24:43|6.6651
22:24:44|6.6755
22:24:45|6.6755
22:24:46|6.6755
22:24:47|6.6755
22:24:48|6.6755
22:24:50|6.6755
22:24:51|6.6755
22:24:51|6.6755
22:24:52|6.6755
22:24:53|6.6755
22:24:55|6.6755
22:24:55|6.6755
22:24:56|6.6755
22:24:58|6.6755
22:24:58|6.6755
22:24:59|6.6755
22:25:01|6.6755
22:25:01|6.6755
22:25:02|6.6755
22:25:03|6.6755
22:25:04|6.6755
22:25:05|6.6755
22:25:06|6.6755
22:25:07|6.6755
22:25:09|6.6755
22:25:10|6.6755
22:25:12|6.6755
22:25:14|6.6755
22:25:14|6.6755
22:25:17|6.6755
22:25:18|6.6752
22:25:19|6.6752
22:25:20|6.6752
22:25:22|6.6752
22:25:23|6.6659
22:25:24|6.6659
22:25:25|6.6659
22:25:26|6.6659
22:25:28|6.6659
22:25:28|6.6749
22:25:30|6.6749
22:25:31|6.6749
22:25:31|6.6749
22:25:33|6.6749
22:25:33|6.6661
22:25:35|6.6661
22:25:35|6.6661
22:25:37|6.6661
22:25:38|6.6661
22:25:39|6.6662
22:25:40|6.6662
22:25:41|6.6662
22:25:42|6.6662
22:25:43|6.6663
22:25:44|6.6663
22:25:45|6.6663
22:25:47|6.6663
22:25:47|6.6663
22:25:49|6.6663
22:25:49|6.6663
22:25:50|6.6663
22:25:52|6.6663
22:25:53|6.6752
22:25:53|6.6752
22:25:54|6.6752
22:25:55|6.6666
22:25:56|6.6666
22:25:58|6.665
22:25:58|6.665
22:25:59|6.665
22:26:00|6.665
22:26:01|6.665
22:26:02|6.665
22:26:03|6.665
22:26:04|6.665
22:26:05|6.67
22:26:06|6.67
22:26:08|6.67
22:26:09|6.67
22:26:10|6.67
22:26:10|6.67
22:26:12|6.67
22:26:12|6.6666
22:26:14|6.6666
22:26:14|6.6666
22:26:16|6.6666
22:26:18|6.6666
22:26:19|6.6666
22:26:20|6.67
22:26:21|6.67
22:26:21|6.67
22:26:22|6.6666
22:26:24|6.6666
22:26:26|6.6666
22:26:26|6.6666
22:26:28|6.6658
22:26:29|6.6658
22:26:30|6.6658
22:26:31|6.6658
22:26:32|6.6658
22:26:33|6.6658
22:26:35|6.6658
22:26:35|6.6658
22:26:36|6.6658
22:26:37|6.6658
22:26:39|6.6659
22:26:39|6.6659
22:26:41|6.6659
22:26:42|6.6659
22:26:43|6.665
22:26:44|6.665
22:26:46|6.665
22:26:47|6.665
22:26:48|6.665
22:26:49|6.665
22:26:50|6.665
22:26:51|6.66
22:26:52|6.66
22:26:53|6.66
22:26:54|6.66
22:26:55|6.66
22:26:56|6.66
22:26:57|6.66
22:26:58|6.66
22:27:00|6.66
22:27:00|6.66
22:27:01|6.66
22:27:02|6.66
22:27:03|6.66
22:27:04|6.66
22:27:05|6.66
22:27:07|6.66
22:27:08|6.66
22:27:09|6.66
22:27:10|6.66
22:27:11|6.6655
22:27:12|6.6633
22:27:14|6.6633
22:27:15|6.6633
22:27:16|6.6633
22:27:17|6.6653
22:27:19|6.6653
22:27:20|6.6653
22:27:20|6.6653
22:27:23|6.6653
22:27:23|6.6653
22:27:24|6.6653
22:27:25|6.6653
22:27:27|6.6653
22:27:27|6.6653
22:27:29|6.6653
22:27:29|6.6653
22:27:30|6.6653
22:27:32|6.6653
22:27:32|6.6653
22:27:33|6.6653
22:27:35|6.6653
22:27:36|6.6653
22:27:37|6.6653
22:27:38|6.6653
22:27:39|6.6653
22:27:40|6.6653
22:27:41|6.6653
22:27:42|6.6653
22:27:43|6.6653
22:27:44|6.6653
22:27:45|6.6653
22:27:46|6.6653
22:27:47|6.6588
22:27:48|6.6588
22:27:49|6.6588
22:27:50|6.6588
22:27:51|6.6531
22:27:52|6.6531
22:27:53|6.6531
22:27:54|6.6531
22:27:55|6.6531
22:27:56|6.6588
22:27:57|6.6588
22:27:58|6.6531
22:27:59|6.6531
22:28:00|6.6531
22:28:01|6.6531
22:28:02|6.6531
22:28:04|6.6531
22:28:05|6.6531
22:28:06|6.6531
22:28:07|6.6588
22:28:08|6.6588
22:28:09|6.6588
22:28:10|6.6588
22:28:11|6.6588
22:28:12|6.6588
22:28:14|6.6587
22:28:15|6.6587
22:28:16|6.6587
22:28:17|6.6531
22:28:19|6.6531
22:28:19|6.6531
22:28:22|6.65
22:28:23|6.65
22:28:25|6.65
22:28:25|6.65
22:28:27|6.6502
22:28:28|6.6502
22:28:30|6.6502
22:28:31|6.67
22:28:31|6.67
22:28:32|6.67
22:28:33|6.67
22:28:35|6.67
22:28:36|6.67
22:28:37|6.67
22:28:39|6.67
22:28:39|6.67
22:28:41|6.67
22:28:42|6.67
22:28:43|6.67
22:28:44|6.6682
22:28:45|6.6682
22:28:46|6.6682
22:28:47|6.6682
22:28:48|6.6682
22:28:49|6.6682
22:28:50|6.669
22:28:51|6.669
22:28:52|6.669
22:28:53|6.669
22:28:55|6.669
22:28:56|6.669
22:28:57|6.669
22:28:58|6.669
22:28:59|6.669
22:29:00|6.669
22:29:01|6.669
22:29:02|6.669
22:29:03|6.669
22:29:04|6.669
22:29:05|6.669
22:29:06|6.669
22:29:07|6.669
22:29:08|6.6668
22:29:09|6.6668
22:29:10|6.6668
22:29:11|6.6668
22:29:12|6.6668
22:29:13|6.6668
22:29:15|6.6668
22:29:16|6.6668
22:29:18|6.6668
22:29:18|6.6668
22:29:20|6.6668
22:29:21|6.6664
22:29:22|6.6509
22:29:23|6.6509
22:29:24|6.6509
22:29:26|6.6509
22:29:27|6.6509
22:29:28|6.6509
22:29:29|6.6509
22:29:30|6.6509
22:29:31|6.6509
22:29:32|6.6509
22:29:33|6.6509
22:29:34|6.6509
22:29:35|6.6509
22:29:36|6.6509
22:29:37|6.6509
22:29:38|6.6509
22:29:39|6.6509
22:29:40|6.6509
22:29:42|6.6509
22:29:42|6.6509
22:29:43|6.6509
22:29:44|6.6509
22:29:45|6.6509
22:29:46|6.6509
22:29:47|6.6509
22:29:48|6.6509
22:29:49|6.6509
22:29:50|6.6509
22:29:51|6.6509
22:29:52|6.6509
22:29:53|6.6509
22:29:54|6.6509
22:29:55|6.6509
22:29:56|6.6509
22:29:57|6.6509
22:29:58|6.6509
22:29:59|6.6509
22:30:01|6.6509
22:30:01|6.6509
22:30:03|6.6509
22:30:04|6.6509
22:30:04|6.6509
22:30:06|6.6509
22:30:07|6.6509
22:30:08|6.6509
22:30:09|6.6509
22:30:10|6.6509
22:30:11|6.6696
22:30:12|6.6696
22:30:13|6.6696
22:30:15|6.6696
22:30:16|6.6536
22:30:17|6.6536
22:30:19|6.6536
22:30:20|6.6536
22:30:21|6.6536
22:30:22|6.6536
22:30:23|6.6536
22:30:24|6.6536
22:30:25|6.6677
22:30:27|6.6671
22:30:27|6.6671
22:30:29|6.6671
22:30:30|6.6671
22:30:31|6.6671
22:30:31|6.6671
22:30:32|6.6671
22:30:34|6.6671
22:30:36|6.6551
22:30:37|6.6673
22:30:38|6.6552
22:30:39|6.6552
22:30:41|6.6552
22:30:41|6.6552
22:30:42|6.6552
22:30:43|6.6552
22:30:44|6.6669
22:30:46|6.6669
22:30:47|6.6669
22:30:48|6.6669
22:30:49|6.6669
22:30:50|6.6669
22:30:52|6.6664
22:30:52|6.6664
22:30:53|6.6664
22:30:54|6.6664
22:30:55|6.6664
22:30:56|6.6664
22:30:57|6.6664
22:30:58|6.6664
22:31:00|6.6664
22:31:00|6.6664
22:31:01|6.6662
22:31:02|6.6662
22:31:03|6.6662
22:31:04|6.6662
22:31:06|6.6662
22:31:07|6.665
22:31:08|6.665
22:31:09|6.665
22:31:10|6.665
22:31:11|6.665
22:31:12|6.665
22:31:13|6.6556
22:31:14|6.6556
22:31:15|6.665
22:31:17|6.665
22:31:18|6.665
22:31:20|6.665
22:31:22|6.665
22:31:24|6.6557
22:31:25|6.6557
22:31:25|6.6557
22:31:26|6.6557
22:31:28|6.6647
22:31:29|6.6647
22:31:30|6.6557
22:31:31|6.6557
22:31:32|6.6557
22:31:33|6.6543
22:31:34|6.6543
22:31:35|6.6543
22:31:36|6.6543
22:31:38|6.6543
22:31:38|6.6543
22:31:39|6.6534
22:31:41|6.6534
22:31:41|6.6534
22:31:43|6.6534
22:31:43|6.6534
22:31:45|6.6534
22:31:46|6.6534
22:31:47|6.6534
22:31:48|6.6534
22:31:49|6.6534
22:31:50|6.6534
22:31:51|6.6534
22:31:52|6.6534
22:31:53|6.6534
22:31:54|6.6534
22:31:55|6.6534
22:31:56|6.6534
22:31:57|6.6534
22:31:58|6.6534
22:32:00|6.6534
22:32:01|6.6534
22:32:02|6.6531
22:32:03|6.6531
22:32:04|6.6531
22:32:05|6.6531
22:32:06|6.6531
22:32:07|6.6531
22:32:08|6.6501
22:32:09|6.6501
22:32:11|6.6501
22:32:12|6.6501
22:32:13|6.6501
22:32:13|6.6501
22:32:15|6.6501
22:32:17|6.6501
22:32:19|6.6501
22:32:21|6.6501
22:32:22|6.6501
22:32:23|6.6501
22:32:24|6.6501
22:32:25|6.6501
22:32:25|6.6501
22:32:28|6.6501
22:32:29|6.6501
22:32:30|6.6501
22:32:32|6.6501
22:32:33|6.6501
22:32:34|6.6501
22:32:35|6.6501
22:32:36|6.6501
22:32:37|6.6501
22:32:38|6.6501
22:32:40|6.6501
22:32:41|6.6501
22:32:42|6.6501
22:32:43|6.6502
22:32:44|6.6502
22:32:44|6.66
22:32:46|6.66
22:32:47|6.66
22:32:47|6.6621
22:32:48|6.6621
22:32:50|6.6621
22:32:51|6.6501
22:32:51|6.6615
22:32:52|6.6615
22:32:53|6.6615
22:32:55|6.6615
22:32:55|6.6512
22:32:56|6.6512
22:32:58|6.6512
22:32:59|6.6512
22:33:00|6.6512
22:33:00|6.6512
22:33:02|6.6512
22:33:02|6.6596
22:33:04|6.6501
22:33:05|6.6595
22:33:05|6.6595
22:33:06|6.6503
22:33:08|6.6503
22:33:09|6.6503
22:33:10|6.6503
22:33:10|6.6503
22:33:11|6.6593
22:33:13|6.6593
22:33:14|6.6593
22:33:14|6.6599
22:33:16|6.6599
22:33:18|6.6599
22:33:19|6.6599
22:33:20|6.6599
22:33:21|6.6599
22:33:22|6.6599
22:33:23|6.6599
22:33:25|6.6599
22:33:26|6.6599
22:33:27|6.6599
22:33:28|6.6599
22:33:30|6.6599
22:33:31|6.6599
22:33:32|6.6599
22:33:34|6.6502
22:33:35|6.6502
22:33:36|6.6502
22:33:37|6.6593
22:33:38|6.6593
22:33:39|6.6593
22:33:41|6.6593
22:33:41|6.6593
22:33:42|6.6593
22:33:43|6.6593
22:33:44|6.6593
22:33:45|6.6593
22:33:46|6.6593
22:33:47|6.6593
22:33:48|6.6593
22:33:49|6.66
22:33:50|6.6622
22:33:51|6.6622
22:33:52|6.6622
22:33:53|6.6509
22:33:54|6.6509
22:33:55|6.6509
22:33:56|6.6501
22:33:57|6.6501
22:33:58|6.6588
22:33:59|6.6588
22:34:00|6.6588
22:34:01|6.6588
22:34:02|6.6588
22:34:03|6.6588
22:34:04|6.6588
22:34:05|6.6588
22:34:06|6.6588
22:34:07|6.6588
22:34:08|6.6588
22:34:09|6.6588
22:34:11|6.6588
22:34:13|6.6588
22:34:15|6.6588
22:34:15|6.6588
22:34:17|6.6588
22:34:19|6.6588
22:34:21|6.6511
22:34:21|6.6511
22:34:22|6.6511
22:34:24|6.6511
22:34:25|6.6511
22:34:26|6.6511
22:34:27|6.6511
22:34:28|6.6511
22:34:29|6.6511
22:34:30|6.6511
22:34:31|6.6511
22:34:32|6.6511
22:34:34|6.6511
22:34:35|6.6511
22:34:36|6.65
22:34:37|6.65
22:34:38|6.6371
22:34:39|6.6511
22:34:40|6.6511
22:34:41|6.6511
22:34:42|6.6511
22:34:43|6.6511
22:34:44|6.6511
22:34:45|6.6511
22:34:46|6.6511
22:34:47|6.6511
22:34:48|6.6511
22:34:49|6.6511
22:34:50|6.6511
22:34:51|6.6511
22:34:52|6.6511
22:34:53|6.6511
22:34:54|6.6511
22:34:55|6.6416
22:34:56|6.6416
22:34:57|6.6604
22:34:58|6.6604
22:34:59|6.6604
22:35:00|6.6604
22:35:01|6.6604
22:35:02|6.6604
22:35:03|6.6604
22:35:04|6.6604
22:35:05|6.6604
22:35:06|6.6604
22:35:07|6.6604
22:35:08|6.6604
22:35:09|6.6604
22:35:10|6.6604
22:35:12|6.6604
22:35:14|6.6604
22:35:15|6.6604
22:35:16|6.6604
22:35:17|6.6604
22:35:18|6.6604
22:35:19|6.6454
22:35:20|6.6454
22:35:21|6.6454
22:35:22|6.6454
22:35:24|6.6454
22:35:25|6.6454
22:35:26|6.6454
22:35:27|6.6454
22:35:28|6.6454
22:35:30|6.6454
22:35:30|6.6454
22:35:31|6.6454
22:35:32|6.6454
22:35:33|6.6454
22:35:34|6.6454
22:35:35|6.6454
22:35:36|6.6454
22:35:37|6.6454
22:35:38|6.6464
22:35:39|6.6464
22:35:40|6.6464
22:35:41|6.6464
22:35:43|6.6464
22:35:43|6.6464
22:35:44|6.6464
22:35:45|6.6464
22:35:46|6.6464
22:35:47|6.6464
22:35:48|6.6464
22:35:49|6.6464
22:35:50|6.6464
22:35:51|6.6464
22:35:52|6.6464
22:35:53|6.6464
22:35:54|6.6459
22:35:55|6.646
22:35:56|6.646
22:35:57|6.646
22:35:58|6.646
22:35:59|6.646
22:36:00|6.646
22:36:01|6.646
22:36:02|6.646
22:36:03|6.6466
22:36:04|6.6466
22:36:05|6.6466
22:36:06|6.6466
22:36:07|6.6441
22:36:08|6.6441
22:36:09|6.6441
22:36:10|6.6441
22:36:12|6.6441
22:36:14|6.6441
22:36:15|6.6441
22:36:16|6.642
22:36:18|6.642
22:36:19|6.642
22:36:20|6.642
22:36:22|6.642
22:36:23|6.642
22:36:25|6.642
22:36:26|6.642
22:36:26|6.642
22:36:28|6.642
22:36:28|6.6439
22:36:29|6.6439
22:36:30|6.6439
22:36:32|6.6439
22:36:33|6.6439
22:36:33|6.6439
22:36:35|6.6439
22:36:35|6.642
22:36:37|6.6441
22:36:38|6.6441
22:36:39|6.6441
22:36:39|6.6441
22:36:41|6.6416
22:36:42|6.6416
22:36:42|6.642
22:36:44|6.642
22:36:44|6.642
22:36:45|6.642
22:36:46|6.642
22:36:47|6.642
22:36:49|6.642
22:36:49|6.642
22:36:51|6.642
22:36:51|6.642
22:36:53|6.642
22:36:53|6.642
22:36:55|6.642
22:36:55|6.642
22:36:56|6.642
22:36:57|6.642
22:36:59|6.642
22:36:59|6.6422
22:37:00|6.6422
22:37:01|6.6422
22:37:02|6.6422
22:37:03|6.6422
22:37:05|6.6422
22:37:06|6.6422
22:37:07|6.6422
22:37:08|6.6422
22:37:09|6.6422
22:37:10|6.6422
22:37:11|6.6422
22:37:12|6.6422
22:37:14|6.6422
22:37:16|6.6422
22:37:16|6.6535
22:37:18|6.6535
22:37:20|6.6535
22:37:22|6.6535
22:37:23|6.6535
22:37:24|6.6535
22:37:25|6.6535
22:37:26|6.6535
22:37:27|6.6535
22:37:28|6.6535
22:37:29|6.6535
22:37:30|6.6535
22:37:31|6.6535
22:37:32|6.6535
22:37:33|6.6534
22:37:34|6.6535
22:37:34|6.6441
22:37:36|6.6441
22:37:37|6.6441
22:37:38|6.6441
22:37:39|6.6441
22:37:40|6.6441
22:37:41|6.6441
22:37:43|6.6443
22:37:43|6.6443
22:37:44|6.6443
22:37:45|6.6444
22:37:46|6.6444
22:37:48|6.6444
22:37:48|6.6444
22:37:49|6.6442
22:37:50|6.6442
22:37:51|6.6442
22:37:53|6.6442
22:37:53|6.6442
22:37:54|6.6443
22:37:55|6.6443
22:37:56|6.6443
22:37:58|6.6441
22:37:58|6.6441
22:37:59|6.6441
22:38:00|6.6441
22:38:02|6.6441
22:38:02|6.6441
22:38:03|6.6441
22:38:05|6.6441
22:38:05|6.6441
22:38:06|6.6441
22:38:07|6.6441
22:38:08|6.6441
22:38:09|6.6441
22:38:10|6.6441
22:38:12|6.6441
22:38:12|6.6441
22:38:14|6.6441
22:38:16|6.6441
22:38:16|6.6441
22:38:18|6.6441
22:38:19|6.6441
22:38:20|6.6441
22:38:21|6.6441
22:38:23|6.6441
22:38:24|6.6441
22:38:25|6.642
22:38:25|6.642
22:38:27|6.642
22:38:28|6.642
22:38:29|6.642
22:38:29|6.642
22:38:31|6.642
22:38:32|6.642
22:38:33|6.642
22:38:34|6.642
22:38:35|6.642
22:38:36|6.642
22:38:37|6.642
22:38:38|6.642
22:38:39|6.642
22:38:41|6.642
22:38:41|6.6419
22:38:43|6.6419
22:38:43|6.6419
22:38:44|6.6419
22:38:45|6.6419
22:38:47|6.6419
22:38:48|6.6419
22:38:49|6.6419
22:38:49|6.6419
22:38:50|6.6419
22:38:51|6.6419
22:38:52|6.6419
22:38:53|6.6419
22:38:54|6.6316
22:38:55|6.6316
22:38:56|6.6366
22:38:58|6.6366
22:38:58|6.6366
22:39:00|6.6366
22:39:00|6.6366
22:39:02|6.6366
22:39:02|6.6366
22:39:03|6.6366
22:39:06|6.63
22:39:07|6.63
22:39:07|6.63
22:39:08|6.63
22:39:09|6.6219
22:39:10|6.63
22:39:11|6.63
22:39:12|6.63
22:39:13|6.63
22:39:14|6.63
22:39:16|6.63
22:39:18|6.63
22:39:19|6.63
22:39:20|6.63
22:39:21|6.63
22:39:22|6.63
22:39:23|6.63
22:39:25|6.625
22:39:26|6.625
22:39:27|6.625
22:39:28|6.625
22:39:29|6.625
22:39:30|6.625
22:39:32|6.625
22:39:34|6.625
22:39:35|6.625
22:39:36|6.625
22:39:37|6.625
22:39:37|6.625
22:39:39|6.625
22:39:40|6.63
22:39:41|6.6247
22:39:41|6.6247
22:39:43|6.6247
22:39:44|6.625
22:39:44|6.625
22:39:45|6.625
22:39:47|6.625
22:39:47|6.625
22:39:49|6.625
22:39:50|6.625
22:39:50|6.625
22:39:52|6.625
22:39:53|6.625
22:39:54|6.625
22:39:55|6.63
22:39:56|6.63
22:39:56|6.63
22:39:58|6.625
22:39:59|6.6246
22:40:00|6.6246
22:40:01|6.625
22:40:02|6.625
22:40:03|6.625
22:40:04|6.625
22:40:05|6.625
22:40:06|6.625
22:40:07|6.625
22:40:08|6.625
22:40:09|6.625
22:40:10|6.625
22:40:11|6.625
22:40:11|6.625
22:40:13|6.625
22:40:14|6.6218
22:40:14|6.6218
22:40:17|6.6218
22:40:18|6.63
22:40:20|6.63
22:40:21|6.6345
22:40:22|6.6345
22:40:23|6.6345
22:40:24|6.6345
22:40:26|6.6345
22:40:27|6.6345
22:40:28|6.6345
22:40:29|6.634
22:40:30|6.634
22:40:31|6.634
22:40:32|6.634
22:40:33|6.634
22:40:34|6.6338
22:40:35|6.6338
22:40:36|6.6233
22:40:37|6.6233
22:40:38|6.6233
22:40:39|6.6233
22:40:40|6.6233
22:40:41|6.6233
22:40:42|6.6233
22:40:43|6.6233
22:40:44|6.6233
22:40:45|6.6233
22:40:46|6.6233
22:40:47|6.6233
22:40:48|6.6233
22:40:49|6.6233
22:40:50|6.6233
22:40:51|6.6232
22:40:52|6.6232
22:40:53|6.6232
22:40:54|6.6232
22:40:55|6.6232
22:40:56|6.6235
22:40:57|6.6235
22:40:58|6.6235
22:40:59|6.6231
22:41:00|6.6231
22:41:01|6.6231
22:41:02|6.6231
22:41:03|6.6231
22:41:04|6.6231
22:41:05|6.6231
22:41:06|6.6231
22:41:07|6.6231
22:41:08|6.6228
22:41:09|6.6228
22:41:11|6.6228
22:41:12|6.6228
22:41:13|6.6228
22:41:14|6.6228
22:41:15|6.6192
22:41:16|6.6192
22:41:17|6.6192
22:41:18|6.6192
22:41:19|6.6192
22:41:20|6.6192
22:41:21|6.6192
22:41:22|6.6192
22:41:24|6.6192
22:41:24|6.6192
22:41:25|6.6192
22:41:26|6.6192
22:41:27|6.6192
22:41:28|6.6192
22:41:29|6.6192
22:41:30|6.615
22:41:32|6.615
22:41:33|6.615
22:41:34|6.615
22:41:35|6.615
22:41:36|6.6192
22:41:37|6.6192
22:41:38|6.6192
22:41:39|6.6192
22:41:40|6.6192
22:41:41|6.6192
22:41:42|6.6192
22:41:43|6.6192
22:41:45|6.6177
22:41:46|6.6177
22:41:47|6.6177
22:41:48|6.6177
22:41:49|6.6177
22:41:50|6.6177
22:41:51|6.6177
22:41:52|6.6177
22:41:53|6.6177
22:41:54|6.6221
22:41:55|6.6221
22:41:56|6.6221
22:41:57|6.6221
22:41:58|6.6228
22:41:59|6.623
22:42:00|6.623
22:42:01|6.623
22:42:03|6.623
22:42:04|6.623
22:42:05|6.623
22:42:06|6.623
22:42:07|6.623
22:42:08|6.623
22:42:09|6.623
22:42:10|6.6229
22:42:11|6.6229
22:42:12|6.6229
22:42:13|6.6229
22:42:14|6.6229
22:42:15|6.6229
22:42:16|6.6233
22:42:17|6.6233
22:42:18|6.64
22:42:19|6.6496
22:42:21|6.6496
22:42:23|6.6496
22:42:24|6.6496
22:42:26|6.6496
22:42:27|6.6496
22:42:28|6.6496
22:42:28|6.6496
22:42:29|6.6329
22:42:30|6.6329
22:42:32|6.6329
22:42:35|6.6496
22:42:35|6.6496
22:42:36|6.6496
22:42:37|6.6496
22:42:38|6.6496
22:42:39|6.6496
22:42:41|6.6418
22:42:41|6.6418
22:42:44|6.6418
22:42:45|6.6418
22:42:47|6.6418
22:42:47|6.6418
22:42:49|6.6418
22:42:50|6.6348
22:42:51|6.6348
22:42:51|6.6348
22:42:53|6.625
22:42:53|6.625
22:42:56|6.625
22:42:56|6.625
22:42:57|6.625
22:42:58|6.6418
22:42:59|6.6418
22:43:00|6.6418
22:43:01|6.6418
22:43:02|6.6418
22:43:03|6.6418
22:43:04|6.6418
22:43:05|6.6418
22:43:06|6.6418
22:43:07|6.6418
22:43:08|6.6418
22:43:09|6.6418
22:43:11|6.6418
22:43:12|6.6418
22:43:13|6.643
22:43:14|6.643
22:43:15|6.6459
22:43:16|6.6459
22:43:17|6.6466
22:43:18|6.6466
22:43:20|6.6466
22:43:21|6.6466
22:43:23|6.6466
22:43:24|6.6466
22:43:25|6.6466
22:43:27|6.6466
22:43:27|6.6466
22:43:29|6.6466
22:43:30|6.6466
22:43:30|6.6654
22:43:31|6.6654
22:43:33|6.6654
22:43:35|6.6654
22:43:36|6.6654
22:43:37|6.6654
22:43:37|6.6654
22:43:38|6.6649
22:43:39|6.6482
22:43:40|6.6664
22:43:42|6.6664
22:43:43|6.6486
22:43:43|6.6508
22:43:44|6.6508
22:43:45|6.6508
22:43:46|6.6508
22:43:47|6.6508
22:43:48|6.6508
22:43:50|6.6508
22:43:51|6.6631
22:43:52|6.6508
22:43:53|6.6508
22:43:54|6.6508
22:43:55|6.6508
22:43:57|6.6504
22:43:57|6.6504
22:43:58|6.6504
22:43:59|6.6504
22:44:00|6.6504
22:44:02|6.6504
22:44:02|6.6504
22:44:03|6.6504
22:44:04|6.6504
22:44:05|6.6504
22:44:06|6.6504
22:44:07|6.6504
22:44:08|6.6504
22:44:09|6.6504
22:44:10|6.6504
22:44:11|6.6504
22:44:12|6.6504
22:44:13|6.6504
22:44:15|6.6504
22:44:16|6.6504
22:44:16|6.6504
22:44:17|6.6504
22:44:18|6.6504
22:44:19|6.6504
22:44:21|6.6504
22:44:23|6.6504
22:44:25|6.6504
22:44:26|6.6504
22:44:27|6.6504
22:44:28|6.6504
22:44:30|6.6504
22:44:30|6.6504
22:44:31|6.6504
22:44:32|6.666
22:44:33|6.666
22:44:34|6.666
22:44:35|6.666
22:44:36|6.666
22:44:38|6.666
22:44:39|6.666
22:44:40|6.666
22:44:41|6.666
22:44:42|6.6494
22:44:43|6.6494
22:44:44|6.6494
22:44:46|6.6494
22:44:46|6.6494
22:44:47|6.6494
22:44:48|6.6504
22:44:49|6.6504
22:44:50|6.6504
22:44:51|6.6504
22:44:52|6.6504
22:44:54|6.6504
22:44:54|6.6504
22:44:55|6.6504
22:44:57|6.6504
22:44:58|6.6466
22:44:59|6.6466
22:45:00|6.6466
22:45:00|6.6466
22:45:03|6.6466
22:45:03|6.6466
22:45:04|6.6466
22:45:05|6.6466
22:45:06|6.6466
22:45:07|6.6466
22:45:08|6.6504
22:45:09|6.6504
22:45:10|6.6504
22:45:11|6.6504
22:45:12|6.6504
22:45:13|6.648
22:45:14|6.648
22:45:15|6.648
22:45:16|6.648
22:45:17|6.648
22:45:18|6.648
22:45:20|6.648
22:45:22|6.648
22:45:23|6.648
22:45:24|6.648
22:45:24|6.648
22:45:26|6.648
22:45:28|6.648
22:45:29|6.648
22:45:30|6.648
22:45:31|6.648
22:45:31|6.6402
22:45:32|6.6402
22:45:33|6.6402
22:45:34|6.6402
22:45:35|6.6472
22:45:37|6.6472
22:45:38|6.6472
22:45:39|6.6472
22:45:40|6.6472
22:45:41|6.6472
22:45:42|6.6472
22:45:42|6.6472
22:45:43|6.6472
22:45:44|6.6472
22:45:46|6.6472
22:45:47|6.6472
22:45:47|6.6472
22:45:49|6.6472
22:45:50|6.6472
22:45:51|6.6472
22:45:52|6.6472
22:45:52|6.6472
22:45:54|6.6472
22:45:55|6.6472
22:45:56|6.6472
22:45:57|6.6472
22:45:58|6.6472
22:45:59|6.6472
22:46:00|6.6472
22:46:01|6.6402
22:46:02|6.6402
22:46:03|6.6402
22:46:03|6.6402
22:46:04|6.6402
22:46:06|6.6402
22:46:07|6.6402
22:46:07|6.6402
22:46:09|6.6335
22:46:10|6.6335
22:46:11|6.6335
22:46:12|6.6335
22:46:14|6.6335
22:46:14|6.6335
22:46:16|6.6335
22:46:17|6.6335
22:46:18|6.6462
22:46:19|6.6337
22:46:20|6.6337
22:46:20|6.6337
22:46:22|6.6337
22:46:23|6.6337
22:46:25|6.6337
22:46:26|6.6401
22:46:28|6.6401
22:46:29|6.6401
22:46:31|6.6401
22:46:32|6.6401
22:46:32|6.6401
22:46:35|6.6403
22:46:35|6.6403
22:46:36|6.6403
22:46:38|6.6403
22:46:38|6.6403
22:46:40|6.6403
22:46:41|6.6403
22:46:41|6.6403
22:46:43|6.6403
22:46:44|6.6403
22:46:44|6.6403
22:46:45|6.6585
22:46:47|6.6585
22:46:48|6.6585
22:46:49|6.6585
22:46:50|6.6585
22:46:51|6.6585
22:46:52|6.6585
22:46:53|6.6585
22:46:54|6.6585
22:46:55|6.6585
22:46:56|6.64
22:46:57|6.64
22:46:58|6.64
22:46:59|6.64
22:47:00|6.6569
22:47:01|6.6569
22:47:03|6.6569
22:47:04|6.6569
22:47:04|6.6569
22:47:05|6.6569
22:47:06|6.6569
22:47:08|6.6405
22:47:09|6.6405
22:47:10|6.6405
22:47:11|6.6405
22:47:12|6.64
22:47:12|6.64
22:47:14|6.64
22:47:15|6.64
22:47:16|6.64
22:47:17|6.64
22:47:18|6.64
22:47:19|6.64
22:47:20|6.64
22:47:21|6.64
22:47:22|6.64
22:47:24|6.64
22:47:26|6.64
22:47:26|6.63
22:47:28|6.63
22:47:29|6.63
22:47:30|6.63
22:47:31|6.622
22:47:31|6.6362
22:47:33|6.6382
22:47:34|6.6382
22:47:35|6.6209
22:47:36|6.6209
22:47:37|6.6209
22:47:38|6.6209
22:47:39|6.6209
22:47:40|6.6209
22:47:41|6.6209
22:47:42|6.6209
22:47:43|6.6209
22:47:44|6.621
22:47:45|6.621
22:47:46|6.621
22:47:47|6.621
22:47:48|6.62
22:47:49|6.62
22:47:50|6.62
22:47:51|6.62
22:47:52|6.62
22:47:53|6.62
22:47:54|6.62
22:47:55|6.62
22:47:56|6.62
22:47:57|6.62
22:47:58|6.62
22:47:59|6.62
22:48:00|6.62
22:48:01|6.62
22:48:02|6.62
22:48:04|6.6209
22:48:04|6.6209
22:48:05|6.62
22:48:07|6.62
22:48:08|6.6199
22:48:09|6.6199
22:48:09|6.6199
22:48:11|6.6199
22:48:11|6.6199
22:48:12|6.6199
22:48:14|6.6208
22:48:15|6.6208
22:48:16|6.6208
22:48:17|6.6208
22:48:17|6.6208
22:48:18|6.6208
22:48:19|6.6209
22:48:21|6.6209
22:48:21|6.6209
22:48:23|6.6209
22:48:23|6.6209
22:48:26|6.6209
22:48:26|6.6209
22:48:27|6.6209
22:48:29|6.6209
22:48:30|6.6209
22:48:31|6.627
22:48:31|6.627
22:48:33|6.627
22:48:33|6.627
22:48:35|6.627
22:48:36|6.627
22:48:38|6.627
22:48:38|6.627
22:48:40|6.627
22:48:41|6.627
22:48:42|6.627
22:48:43|6.627
22:48:44|6.627
22:48:45|6.627
22:48:46|6.627
22:48:48|6.627
22:48:48|6.627
22:48:49|6.6265
22:48:50|6.6209
22:48:51|6.6209
22:48:53|6.6209
22:48:54|6.6209
22:48:55|6.6209
22:48:56|6.6209
22:48:57|6.6209
22:48:58|6.6209
22:48:59|6.6209
22:49:00|6.6209
22:49:01|6.6209
22:49:03|6.6209
22:49:04|6.6209
22:49:05|6.6262
22:49:06|6.6262
22:49:07|6.6262
22:49:08|6.6262
22:49:09|6.6262
22:49:10|6.6262
22:49:11|6.6262
22:49:12|6.6267
22:49:13|6.6267
22:49:14|6.6267
22:49:15|6.6267
22:49:16|6.6267
22:49:17|6.6267
22:49:18|6.6267
22:49:19|6.6267
22:49:20|6.6267
22:49:21|6.6267
22:49:22|6.6267
22:49:23|6.6267
22:49:24|6.6267
22:49:25|6.6267
22:49:27|6.6267
22:49:29|6.6267
22:49:29|6.6267
22:49:31|6.6267
22:49:33|6.6267
22:49:34|6.6267
22:49:35|6.6267
22:49:36|6.6267
22:49:37|6.6264
22:49:37|6.6264
22:49:38|6.6264
22:49:39|6.6264
22:49:41|6.6264
22:49:42|6.6264
22:49:43|6.6264
22:49:44|6.62
22:49:44|6.62
22:49:46|6.6249
22:49:46|6.6249
22:49:48|6.6265
22:49:49|6.6265
22:49:50|6.6265
22:49:51|6.6265
22:49:52|6.6265
22:49:53|6.6265
22:49:54|6.6265
22:49:55|6.627
22:49:56|6.627
22:49:57|6.6265
22:49:58|6.6265
22:49:59|6.6265
22:50:00|6.627
22:50:01|6.627
22:50:02|6.627
22:50:04|6.627
22:50:04|6.627
22:50:06|6.627
22:50:06|6.627
22:50:09|6.627
22:50:09|6.6273
22:50:11|6.63
22:50:11|6.63
22:50:12|6.63
22:50:14|6.63
22:50:15|6.63
22:50:15|6.63
22:50:16|6.63
22:50:18|6.63
22:50:19|6.63
22:50:20|6.63
22:50:21|6.63
22:50:22|6.63
22:50:23|6.63
22:50:24|6.63
22:50:25|6.63
22:50:27|6.63
22:50:27|6.63
22:50:29|6.63
22:50:31|6.63
22:50:32|6.63
22:50:32|6.63
22:50:35|6.63
22:50:35|6.63
22:50:36|6.63
22:50:38|6.63
22:50:39|6.63
22:50:40|6.63
22:50:41|6.63
22:50:42|6.63
22:50:43|6.63
22:50:43|6.63
22:50:44|6.63
22:50:45|6.63
22:50:46|6.63
22:50:47|6.6273
22:50:48|6.6267
22:50:50|6.6267
22:50:50|6.64
22:50:51|6.64
22:50:52|6.64
22:50:54|6.6397
22:50:54|6.6397
22:50:56|6.6397
22:50:56|6.6394
22:50:57|6.6394
22:50:58|6.6398
22:50:59|6.6398
22:51:00|6.6398
22:51:02|6.6398
22:51:02|6.6398
22:51:04|6.6398
22:51:05|6.6398
22:51:05|6.6398
22:51:06|6.6398
22:51:07|6.6398
22:51:09|6.6398
22:51:09|6.6287
22:51:10|6.6287
22:51:12|6.6287
22:51:14|6.6287
22:51:14|6.6287
22:51:15|6.6287
22:51:16|6.6287
22:51:17|6.6287
22:51:18|6.6287
22:51:19|6.6287
22:51:20|6.6287
22:51:21|6.6287
22:51:22|6.6298
22:51:23|6.6298
22:51:24|6.6298
22:51:25|6.6298
22:51:27|6.6298
22:51:29|6.6298
22:51:31|6.6298
22:51:32|6.639
22:51:33|6.639
22:51:35|6.639
22:51:36|6.639
22:51:36|6.639
22:51:38|6.639
22:51:39|6.639
22:51:40|6.639
22:51:41|6.639
22:51:42|6.639
22:51:43|6.639
22:51:43|6.639
22:51:45|6.639
22:51:46|6.639
22:51:47|6.639
22:51:48|6.6361
22:51:50|6.6361
22:51:51|6.6298
22:51:52|6.6298
22:51:53|6.6298
22:51:54|6.6298
22:51:55|6.6298
22:51:56|6.6298
22:51:56|6.6298
22:51:58|6.6298
22:51:59|6.636
22:52:00|6.636
22:52:00|6.636
22:52:02|6.6301
22:52:03|6.6301
22:52:04|6.6301
22:52:04|6.6302
22:52:06|6.6302
22:52:07|6.6395
22:52:09|6.6395
22:52:10|6.6395
22:52:10|6.6395
22:52:11|6.6395
22:52:12|6.6395
22:52:13|6.6395
22:52:14|6.6395
22:52:15|6.6309
22:52:17|6.6382
22:52:17|6.6382
22:52:18|6.6381
22:52:19|6.6381
22:52:21|6.6381
22:52:22|6.6381
22:52:23|6.6381
22:52:24|6.6381
22:52:25|6.6381
22:52:26|6.6302
22:52:27|6.6302
22:52:29|6.6302
22:52:31|6.6302
22:52:32|6.6302
22:52:32|6.6302
22:52:34|6.6302
22:52:35|6.6302
22:52:36|6.6302
22:52:37|6.6305
22:52:38|6.6305
22:52:39|6.6305
22:52:40|6.6305
22:52:42|6.6305
22:52:42|6.6305
22:52:43|6.64
22:52:44|6.64
22:52:46|6.64
22:52:46|6.64
22:52:48|6.6308
22:52:49|6.6308
22:52:49|6.6308
22:52:51|6.6308
22:52:52|6.6308
22:52:52|6.6308
22:52:53|6.6308
22:52:54|6.6308
22:52:56|6.64
22:52:56|6.64
22:52:57|6.64
22:52:58|6.64
22:52:59|6.64
22:53:00|6.64
22:53:02|6.64
22:53:02|6.64
22:53:04|6.64
22:53:04|6.64
22:53:05|6.64
22:53:06|6.64
22:53:07|6.631
22:53:09|6.631
22:53:10|6.64
22:53:10|6.64
22:53:12|6.64
22:53:12|6.64
22:53:13|6.64
22:53:14|6.64
22:53:16|6.64
22:53:16|6.64
22:53:17|6.6399
22:53:18|6.6399
22:53:19|6.6399
22:53:21|6.6398
22:53:22|6.6398
22:53:22|6.6398
22:53:24|6.6398
22:53:24|6.6398
22:53:26|6.6397
22:53:27|6.6397
22:53:28|6.6332
22:53:30|6.6332
22:53:31|6.6332
22:53:33|6.6332
22:53:33|6.6332
22:53:35|6.6332
22:53:35|6.6332
22:53:37|6.6332
22:53:38|6.6325
22:53:40|6.6325
22:53:42|6.6399
22:53:43|6.6399
22:53:44|6.6399
22:53:45|6.6399
22:53:46|6.6399
22:53:47|6.6399
22:53:48|6.6399
22:53:49|6.6399
22:53:50|6.6399
22:53:51|6.6399
22:53:52|6.6399
22:53:53|6.6399
22:53:54|6.6399
22:53:55|6.6399
22:53:56|6.6399
22:53:57|6.6399
22:53:58|6.6399
22:54:00|6.64
22:54:00|6.64
22:54:01|6.64
22:54:03|6.6399
22:54:04|6.6296
22:54:04|6.6296
22:54:05|6.6298
22:54:06|6.6399
22:54:08|6.6399
22:54:08|6.6399
22:54:09|6.6399
22:54:10|6.6399
22:54:11|6.6399
22:54:12|6.6399
22:54:13|6.6399
22:54:15|6.6399
22:54:16|6.6399
22:54:16|6.6399
22:54:17|6.6399
22:54:18|6.6398
22:54:20|6.6398
22:54:20|6.6398
22:54:21|6.6298
22:54:22|6.6298
22:54:24|6.6298
22:54:24|6.6298
22:54:25|6.6298
22:54:26|6.6298
22:54:27|6.6298
22:54:28|6.6298
22:54:31|6.6298
22:54:32|6.6298
22:54:33|6.6298
22:54:35|6.6298
22:54:36|6.6298
22:54:37|6.6298
22:54:38|6.6298
22:54:40|6.6298
22:54:40|6.6298
22:54:41|6.6298
22:54:42|6.6298
22:54:43|6.6298
22:54:45|6.6298
22:54:46|6.6298
22:54:47|6.6298
22:54:48|6.6298
22:54:49|6.6298
22:54:50|6.6298
22:54:51|6.6298
22:54:52|6.6298
22:54:53|6.6298
22:54:54|6.6298
22:54:55|6.6298
22:54:57|6.6298
22:54:57|6.6298
22:54:58|6.6298
22:54:59|6.6298
22:55:00|6.6298
22:55:01|6.6393
22:55:02|6.6393
22:55:03|6.6393
22:55:04|6.6393
22:55:05|6.6297
22:55:06|6.6297
22:55:07|6.6299
22:55:08|6.6299
22:55:09|6.6299
22:55:10|6.6299
22:55:11|6.6299
22:55:12|6.6299
22:55:13|6.6304
22:55:14|6.6304
22:55:15|6.6399
22:55:16|6.6399
22:55:17|6.6399
22:55:18|6.6399
22:55:19|6.6399
22:55:20|6.6305
22:55:21|6.6305
22:55:22|6.6305
22:55:24|6.6305
22:55:24|6.6286
22:55:25|6.6286
22:55:26|6.6286
22:55:27|6.6394
22:55:28|6.6394
22:55:29|6.6394
22:55:32|6.6394
22:55:32|6.6286
22:55:34|6.6286
22:55:36|6.6396
22:55:36|6.6396
22:55:37|6.6396
22:55:38|6.6396
22:55:39|6.6396
22:55:40|6.6311
22:55:42|6.6311
22:55:43|6.6311
22:55:44|6.6311
22:55:44|6.6311
22:55:45|6.6311
22:55:46|6.6311
22:55:48|6.6311
22:55:49|6.6311
22:55:49|6.6311
22:55:50|6.6311
22:55:53|6.6311
22:55:53|6.6311
22:55:54|6.6311
22:55:56|6.6311
22:55:56|6.6311
22:55:58|6.6311
22:55:59|6.6311
22:56:00|6.6311
22:56:01|6.6311
22:56:02|6.6311
22:56:03|6.6311
22:56:04|6.6311
22:56:05|6.6317
22:56:06|6.6317
22:56:06|6.6317
22:56:07|6.6317
22:56:09|6.6317
22:56:09|6.6317
22:56:10|6.6317
22:56:12|6.6317
22:56:12|6.6317
22:56:14|6.6317
22:56:14|6.6397
22:56:16|6.6397
22:56:17|6.6397
22:56:18|6.6316
22:56:19|6.6395
22:56:20|6.6395
22:56:21|6.6395
22:56:21|6.6395
22:56:23|6.6395
22:56:23|6.6394
22:56:25|6.6394
22:56:25|6.6396
22:56:27|6.6396
22:56:28|6.6396
22:56:29|6.6396
22:56:30|6.6308
22:56:30|6.6308
22:56:33|6.6308
22:56:35|6.6396
22:56:36|6.6396
22:56:37|6.6396
22:56:37|6.6396
22:56:39|6.6396
22:56:40|6.6396
22:56:41|6.6396
22:56:41|6.6396
22:56:43|6.6396
22:56:44|6.6394
22:56:44|6.6396
22:56:46|6.6396
22:56:48|6.6396
22:56:48|6.6396
22:56:49|6.6396
22:56:50|6.6396
22:56:51|6.6396
22:56:52|6.6396
22:56:53|6.6396
22:56:54|6.6396
22:56:55|6.6396
22:56:56|6.6311
22:56:57|6.6311
22:56:58|6.6306
22:56:59|6.6306
22:57:00|6.6394
22:57:01|6.6394
22:57:02|6.6394
22:57:03|6.6394
22:57:04|6.6394
22:57:05|6.6394
22:57:07|6.6394
22:57:07|6.6394
22:57:08|6.6394
22:57:09|6.6394
22:57:10|6.6394
22:57:11|6.6394
22:57:12|6.6394
22:57:13|6.6394
22:57:14|6.6394
22:57:15|6.6394
22:57:16|6.6394
22:57:17|6.6394
22:57:18|6.6392
22:57:19|6.6392
22:57:20|6.6392
22:57:21|6.6392
22:57:22|6.6392
22:57:23|6.6392
22:57:24|6.6392
22:57:25|6.6392
22:57:26|6.6392
22:57:27|6.6392
22:57:28|6.6396
22:57:29|6.6396
22:57:30|6.6396
22:57:31|6.6333
22:57:33|6.6333
22:57:34|6.6333
22:57:35|6.6333
22:57:37|6.6394
22:57:38|6.6394
22:57:39|6.6394
22:57:40|6.6394
22:57:41|6.6394
22:57:42|6.6394
22:57:43|6.6394
22:57:45|6.6394
22:57:46|6.6394
22:57:47|6.6394
22:57:48|6.6394
22:57:49|6.6394
22:57:50|6.6394
22:57:51|6.6334
22:57:52|6.6334
22:57:53|6.6334
22:57:54|6.6334
22:57:55|6.6334
22:57:57|6.6334
22:57:57|6.6334
22:57:59|6.6394
22:57:59|6.6334
22:58:01|6.6334
22:58:01|6.6334
22:58:02|6.6334
22:58:05|6.6334
22:58:05|6.6334
22:58:06|6.6334
22:58:07|6.6334
22:58:08|6.6334
22:58:09|6.6334
22:58:10|6.6334
22:58:11|6.6334
22:58:12|6.6334
22:58:13|6.6334
22:58:14|6.6333
22:58:15|6.6333
22:58:16|6.6333
22:58:17|6.633
22:58:18|6.633
22:58:19|6.633
22:58:21|6.633
22:58:22|6.6332
22:58:23|6.6332
22:58:24|6.6333
22:58:25|6.6333
22:58:26|6.6333
22:58:27|6.6333
22:58:28|6.6333
22:58:29|6.6333
22:58:30|6.6276
22:58:31|6.6276
22:58:32|6.6276
22:58:33|6.6276
22:58:35|6.6276
22:58:36|6.6271
22:58:37|6.6271
22:58:39|6.6271
22:58:40|6.6271
22:58:41|6.6271
22:58:42|6.6271
22:58:44|6.6271
22:58:44|6.6271
22:58:46|6.6271
22:58:48|6.6271
22:58:48|6.6271
22:58:49|6.6271
22:58:51|6.6271
22:58:51|6.6271
22:58:54|6.6271
22:58:55|6.6271
22:58:55|6.6271
22:58:56|6.6271
22:58:57|6.6271
22:58:58|6.6271
22:58:59|6.6271
22:59:00|6.6271
22:59:02|6.6271
22:59:02|6.6279
22:59:04|6.6279
22:59:05|6.6391
22:59:05|6.6391
22:59:07|6.6391
22:59:07|6.6391
22:59:09|6.6391
22:59:11|6.6274
22:59:11|6.6274
22:59:12|6.6274
22:59:13|6.6274
22:59:15|6.6274
22:59:15|6.6274
22:59:17|6.6274
22:59:17|6.6274
22:59:18|6.6274
22:59:19|6.6274
22:59:20|6.6274
22:59:21|6.6379
22:59:22|6.6379
22:59:23|6.6379
22:59:24|6.6379
22:59:25|6.6379
22:59:27|6.6288
22:59:27|6.6288
22:59:29|6.6288
22:59:30|6.6288
22:59:31|6.6288
22:59:32|6.6276
22:59:33|6.6276
22:59:34|6.6381
22:59:36|6.6381
22:59:36|6.6381
22:59:38|6.6381
22:59:39|6.6381
22:59:39|6.6381
22:59:41|6.6381
22:59:41|6.6381
22:59:43|6.6381
22:59:44|6.6381
22:59:45|6.6381
22:59:46|6.6381
22:59:47|6.6381
22:59:48|6.6381
22:59:49|6.6381
22:59:50|6.6381
22:59:51|6.6381
22:59:52|6.6381
22:59:53|6.6381
22:59:54|6.6381
22:59:55|6.6282
22:59:56|6.6282
22:59:57|6.6282
22:59:58|6.6282
22:59:59|6.6282
23:00:00|6.6282
23:00:01|6.6282
23:00:02|6.6282
23:00:04|6.6282
23:00:05|6.6282
23:00:06|6.6282
23:00:07|6.6289
23:00:08|6.6289
23:00:09|6.6289
23:00:10|6.6289
23:00:11|6.6289
23:00:12|6.6289
23:00:12|6.6289
23:00:14|6.6289
23:00:14|6.6289
23:00:16|6.6289
23:00:16|6.6289
23:00:18|6.6289
23:00:19|6.6289
23:00:19|6.6289
23:00:20|6.6289
23:00:22|6.6289
23:00:22|6.6289
23:00:23|6.6289
23:00:24|6.6289
23:00:25|6.6289
23:00:27|6.6289
23:00:28|6.6289
23:00:29|6.6289
23:00:30|6.6289
23:00:31|6.6293
23:00:32|6.6293
23:00:33|6.6293
23:00:34|6.6293
23:00:35|6.6293
23:00:37|6.6293
23:00:39|6.6293
23:00:39|6.6293
23:00:42|6.6293
23:00:44|6.6293
23:00:45|6.6293
23:00:45|6.6293
23:00:47|6.6293
23:00:48|6.6293
23:00:49|6.6293
23:00:50|6.6293
23:00:51|6.6293
23:00:52|6.6293
23:00:53|6.635
23:00:54|6.635
23:00:55|6.635
23:00:56|6.635
23:00:57|6.635
23:00:58|6.6381
23:00:59|6.6381
23:01:00|6.6351
23:01:06|6.64
23:01:07|6.64
23:01:08|6.64
23:01:09|6.64
23:01:10|6.64
23:01:11|6.64
23:01:12|6.64
23:01:13|6.64
23:01:14|6.6381
23:01:15|6.6381
23:01:16|6.6381
23:01:17|6.6381
23:01:18|6.6381
23:01:19|6.6381
23:01:20|6.6381
23:01:21|6.64
23:01:23|6.64
23:01:23|6.64
23:01:25|6.64
23:01:25|6.64
23:01:27|6.64
23:01:27|6.64
23:01:28|6.64
23:01:29|6.64
23:01:30|6.64
23:01:32|6.64
23:01:32|6.64
23:01:33|6.64
23:01:34|6.64
23:01:35|6.64
23:01:38|6.64
23:01:39|6.64
23:01:41|6.64
23:01:43|6.64
23:01:44|6.64
23:01:46|6.64
23:01:47|6.64
23:01:47|6.64
23:01:49|6.64
23:01:51|6.64
23:01:51|6.64
23:01:53|6.64
23:01:53|6.64
23:01:55|6.64
23:01:55|6.64
23:01:56|6.64
23:01:57|6.6386
23:01:59|6.6386
23:01:59|6.6386
23:02:01|6.6386
23:02:01|6.6386
23:02:02|6.6386
23:02:04|6.6463
23:02:05|6.6463
23:02:06|6.6463
23:02:06|6.6463
23:02:07|6.6463
23:02:09|6.6463
23:02:10|6.6463
23:02:11|6.6463
23:02:11|6.6463
23:02:13|6.6463
23:02:13|6.6463
23:02:15|6.6463
23:02:15|6.6463
23:02:16|6.6463
23:02:18|6.6463
23:02:18|6.6463
23:02:20|6.6463
23:02:21|6.6463
23:02:22|6.6463
23:02:23|6.6463
23:02:24|6.6463
23:02:25|6.6394
23:02:26|6.6394
23:02:27|6.6394
23:02:28|6.6394
23:02:28|6.6576
23:02:30|6.6576
23:02:31|6.6576
23:02:31|6.6576
23:02:33|6.6576
23:02:33|6.6544
23:02:35|6.6544
23:02:35|6.654
23:02:36|6.654
23:02:39|6.654
23:02:40|6.654
23:02:42|6.654
23:02:44|6.6575
23:02:44|6.6539
23:02:45|6.6539
23:02:47|6.6539
23:02:49|6.6539
23:02:49|6.6419
23:02:50|6.6419
23:02:51|6.6419
23:02:52|6.6419
23:02:53|6.6419
23:02:54|6.6466
23:02:56|6.6466
23:02:56|6.6463
23:02:57|6.6463
23:02:58|6.6463
23:02:59|6.6463
23:03:01|6.654
23:03:02|6.654
23:03:04|6.654
23:03:04|6.6405
23:03:05|6.6405
23:03:06|6.6405
23:03:08|6.6405
23:03:08|6.6405
23:03:10|6.6405
23:03:10|6.6405
23:03:12|6.6405
23:03:13|6.6405
23:03:14|6.6539
23:03:14|6.6539
23:03:15|6.6539
23:03:16|6.65
23:03:17|6.6405
23:03:18|6.6405
23:03:20|6.6405
23:03:20|6.6405
23:03:22|6.6405
23:03:22|6.6405
23:03:23|6.6405
23:03:24|6.6531
23:03:26|6.654
23:03:26|6.6545
23:03:28|6.6545
23:03:28|6.6545
23:03:30|6.6545
23:03:30|6.6415
23:03:32|6.6415
23:03:32|6.6415
23:03:33|6.6415
23:03:34|6.6416
23:03:35|6.6416
23:03:36|6.6416
23:03:37|6.6416
23:03:39|6.6416
23:03:41|6.6422
23:03:42|6.6422
23:03:43|6.6422
23:03:44|6.654
23:03:45|6.654
23:03:46|6.654
23:03:48|6.657
23:03:48|6.6417
23:03:49|6.6417
23:03:50|6.6536
23:03:51|6.6536
23:03:52|6.6536
23:03:53|6.6536
23:03:54|6.6536
23:03:55|6.6536
23:03:57|6.6536
23:03:57|6.654
23:03:59|6.654
23:03:59|6.654
23:04:01|6.654
23:04:02|6.654
23:04:04|6.654
23:04:05|6.654
23:04:06|6.654
23:04:07|6.6532
23:04:07|6.6532
23:04:08|6.654
23:04:09|6.654
23:04:10|6.654
23:04:11|6.654
23:04:13|6.6536
23:04:14|6.6536
23:04:15|6.6536
23:04:16|6.6429
23:04:17|6.6533
23:04:18|6.6533
23:04:19|6.6533
23:04:20|6.6533
23:04:21|6.6533
23:04:22|6.6533
23:04:23|6.6533
23:04:24|6.6533
23:04:24|6.6429
23:04:26|6.6429
23:04:27|6.6429
23:04:28|6.6429
23:04:29|6.6429
23:04:30|6.6527
23:04:31|6.6527
23:04:32|6.6417
23:04:33|6.6532
23:04:34|6.6536
23:04:35|6.6419
23:04:36|6.6419
23:04:36|6.6419
23:04:38|6.6419
23:04:39|6.6417
23:04:41|6.6417
23:04:42|6.6417
23:04:43|6.6417
23:04:45|6.6417
23:04:46|6.6417
23:04:47|6.6417
23:04:49|6.6417
23:04:50|6.6417
23:04:51|6.6417
23:04:52|6.6417
23:04:53|6.6417
23:04:54|6.6417
23:04:55|6.6417
23:04:56|6.6417
23:04:57|6.6417
23:04:58|6.6417
23:04:59|6.6533
23:05:00|6.6533
23:05:01|6.6533
23:05:03|6.6533
23:05:04|6.6533
23:05:04|6.6533
23:05:05|6.6533
23:05:06|6.6533
23:05:08|6.6533
23:05:08|6.6533
23:05:09|6.6522
23:05:11|6.6522
23:05:12|6.6522
23:05:13|6.6522
23:05:13|6.6522
23:05:15|6.6522
23:05:15|6.6522
23:05:16|6.65
23:05:17|6.65
23:05:18|6.65
23:05:19|6.65
23:05:20|6.65
23:05:21|6.65
23:05:22|6.65
23:05:23|6.65
23:05:24|6.65
23:05:25|6.65
23:05:27|6.65
23:05:27|6.65
23:05:28|6.65
23:05:29|6.65
23:05:31|6.65
23:05:32|6.65
23:05:32|6.6519
23:05:34|6.6429
23:05:34|6.6429
23:05:35|6.6429
23:05:36|6.6429
23:05:37|6.6429
23:05:38|6.6429
23:05:40|6.6429
23:05:41|6.6514
23:05:43|6.6514
23:05:45|6.6435
23:05:45|6.6435
23:05:46|6.6435
23:05:47|6.6436
23:05:48|6.6436
23:05:49|6.6517
23:05:50|6.6515
23:05:51|6.6515
23:05:53|6.6515
23:05:54|6.6515
23:05:54|6.6515
23:05:55|6.6515
23:05:57|6.6515
23:05:57|6.6437
23:05:58|6.6437
23:06:00|6.6513
23:06:01|6.6513
23:06:02|6.6513
23:06:03|6.6513
23:06:04|6.6513
23:06:05|6.6513
23:06:06|6.6513
23:06:07|6.6513
23:06:09|6.6438
23:06:09|6.6438
23:06:10|6.6438
23:06:11|6.6438
23:06:12|6.6513
23:06:14|6.6513
23:06:14|6.6513
23:06:15|6.6513
23:06:17|6.6513
23:06:17|6.6513
23:06:19|6.6513
23:06:19|6.6509
23:06:20|6.6442
23:06:21|6.6442
23:06:22|6.6442
23:06:24|6.651
23:06:24|6.651
23:06:25|6.651
23:06:26|6.651
23:06:27|6.651
23:06:29|6.651
23:06:30|6.651
23:06:31|6.644
23:06:32|6.651
23:06:32|6.651
23:06:34|6.651
23:06:34|6.651
23:06:35|6.651
23:06:36|6.651
23:06:38|6.651
23:06:38|6.651
23:06:39|6.651
23:06:40|6.651
23:06:43|6.651
23:06:43|6.651
23:06:45|6.651
23:06:45|6.651
23:06:47|6.651
23:06:48|6.651
23:06:49|6.651
23:06:51|6.651
23:06:51|6.651
23:06:53|6.651
23:06:54|6.651
23:06:55|6.651
23:06:56|6.651
23:06:58|6.651
23:06:58|6.651
23:06:59|6.651
23:07:01|6.651
23:07:01|6.651
23:07:03|6.651
23:07:03|6.651
23:07:05|6.6507
23:07:05|6.6507
23:07:06|6.6507
23:07:07|6.6507
23:07:09|6.6507
23:07:09|6.6519
23:07:10|6.6519
23:07:11|6.6519
23:07:12|6.6518
23:07:14|6.6518
23:07:15|6.6518
23:07:15|6.6518
23:07:17|6.6507
23:07:18|6.6507
23:07:18|6.641
23:07:19|6.641
23:07:20|6.6448
23:07:21|6.6508
23:07:22|6.6508
23:07:24|6.6508
23:07:25|6.6508
23:07:25|6.6508
23:07:27|6.6488
23:07:27|6.6488
23:07:29|6.6329
23:07:29|6.6329
23:07:30|6.6329
23:07:32|6.6487
23:07:33|6.6329
23:07:33|6.6329
23:07:35|6.6329
23:07:35|6.6483
23:07:36|6.6483
23:07:37|6.648
23:07:38|6.648
23:07:39|6.648
23:07:40|6.648
23:07:41|6.648
23:07:44|6.648
23:07:46|6.648
23:07:46|6.648
23:07:48|6.648
23:07:49|6.648
23:07:51|6.648
23:07:52|6.6507
23:07:53|6.6507
23:07:55|6.6507
23:07:56|6.6507
23:07:57|6.6507
23:07:58|6.6526
23:07:59|6.6526
23:08:01|6.6526
23:08:02|6.6526
23:08:02|6.6526
23:08:03|6.6526
23:08:04|6.651
23:08:06|6.651
23:08:07|6.651
23:08:08|6.651
23:08:09|6.6516
23:08:09|6.6516
23:08:10|6.6516
23:08:12|6.651
23:08:12|6.651
23:08:13|6.651
23:08:14|6.651
23:08:15|6.651
23:08:17|6.6526
23:08:17|6.6526
23:08:18|6.6526
23:08:19|6.6526
23:08:20|6.651
23:08:21|6.651
23:08:22|6.651
23:08:23|6.651
23:08:25|6.651
23:08:25|6.651
23:08:26|6.651
23:08:28|6.651
23:08:29|6.651
23:08:30|6.6507
23:08:31|6.6507
23:08:32|6.6507
23:08:33|6.6507
23:08:34|6.6507
23:08:35|6.6507
23:08:36|6.6507
23:08:37|6.6507
23:08:39|6.6507
23:08:40|6.6526
23:08:41|6.6476
23:08:42|6.6476
23:08:43|6.6476
23:08:44|6.6507
23:08:45|6.6526
23:08:47|6.6525
23:08:49|6.6525
23:08:50|6.6525
23:08:52|6.6525
23:08:53|6.6525
23:08:54|6.6525
23:08:55|6.6525
23:08:55|6.6525
23:08:58|6.6525
23:08:59|6.6525
23:08:59|6.6525
23:09:01|6.6525
23:09:01|6.6525
23:09:03|6.6525
23:09:03|6.6525
23:09:05|6.6525
23:09:06|6.6525
23:09:07|6.6525
23:09:08|6.6525
23:09:09|6.6525
23:09:10|6.6525
23:09:11|6.6525
23:09:12|6.6507
23:09:13|6.6507
23:09:13|6.6507
23:09:15|6.6507
23:09:16|6.6483
23:09:17|6.6483
23:09:18|6.6483
23:09:19|6.6483
23:09:20|6.6483
23:09:21|6.6483
23:09:22|6.6483
23:09:23|6.6483
23:09:23|6.6483
23:09:24|6.6483
23:09:25|6.6483
23:09:27|6.6483
23:09:28|6.6509
23:09:29|6.6509
23:09:30|6.6509
23:09:30|6.6509
23:09:32|6.6509
23:09:33|6.6509
23:09:33|6.6509
23:09:34|6.6509
23:09:35|6.6509
23:09:37|6.6509
23:09:38|6.6524
23:09:38|6.6524
23:09:40|6.6524
23:09:41|6.6524
23:09:42|6.6524
23:09:42|6.6524
23:09:44|6.6524
23:09:46|6.6524
23:09:47|6.6524
23:09:49|6.6524
23:09:50|6.6524
23:09:52|6.6524
23:09:53|6.6524
23:09:54|6.6524
23:09:55|6.6524
23:09:56|6.6524
23:09:57|6.6524
23:09:59|6.6524
23:09:59|6.6524
23:10:00|6.6524
23:10:01|6.6524
23:10:02|6.6524
23:10:03|6.6524
23:10:04|6.6524
23:10:05|6.6524
23:10:06|6.6524
23:10:07|6.6524
23:10:08|6.6524
23:10:09|6.6524
23:10:10|6.6524
23:10:11|6.6524
23:10:13|6.6524
23:10:13|6.6524
23:10:14|6.6524
23:10:15|6.6524
23:10:16|6.6524
23:10:17|6.6524
23:10:19|6.6483
23:10:19|6.6483
23:10:20|6.6483
23:10:21|6.6483
23:10:22|6.6483
23:10:23|6.6483
23:10:24|6.6483
23:10:25|6.6483
23:10:26|6.6483
23:10:27|6.6483
23:10:29|6.6483
23:10:29|6.6483
23:10:30|6.6478
23:10:31|6.6478
23:10:33|6.6478
23:10:33|6.6478
23:10:35|6.6478
23:10:35|6.6478
23:10:36|6.6478
23:10:37|6.6478
23:10:38|6.6478
23:10:39|6.6478
23:10:40|6.6478
23:10:41|6.6476
23:10:42|6.6476
23:10:43|6.6476
23:10:45|6.6476
23:10:46|6.6476
23:10:48|6.6476
23:10:50|6.6476
23:10:50|6.6476
23:10:52|6.6476
23:10:54|6.6476
23:10:55|6.6476
23:10:56|6.6476
23:10:57|6.6476
23:10:58|6.6476
23:10:59|6.6476
23:11:00|6.6476
23:11:01|6.6476
23:11:02|6.6476
23:11:03|6.6476
23:11:04|6.6524
23:11:05|6.6524
23:11:06|6.6524
23:11:07|6.6524
23:11:08|6.6524
23:11:09|6.6476
23:11:10|6.6476
23:11:10|6.6476
23:11:12|6.6476
23:11:13|6.6476
23:11:14|6.6476
23:11:15|6.6476
23:11:15|6.6476
23:11:17|6.6476
23:11:18|6.6476
23:11:19|6.6476
23:11:20|6.6476
23:11:21|6.6476
23:11:21|6.6476
23:11:23|6.6476
23:11:23|6.6476
23:11:25|6.6476
23:11:25|6.6476
23:11:26|6.6476
23:11:28|6.6476
23:11:28|6.6476
23:11:29|6.6476
23:11:31|6.6476
23:11:31|6.6476
23:11:32|6.6476
23:11:34|6.6476
23:11:35|6.6476
23:11:36|6.6476
23:11:37|6.6476
23:11:38|6.6476
23:11:39|6.6476
23:11:40|6.6476
23:11:41|6.6476
23:11:42|6.6476
23:11:43|6.6476
23:11:44|6.65
23:11:45|6.6476
23:11:46|6.6476
23:11:48|6.6476
23:11:49|6.6476
23:11:51|6.6476
23:11:52|6.6476
23:11:53|6.6476
23:11:54|6.6476
23:11:55|6.6476
23:11:56|6.6476
23:11:58|6.6476
23:11:59|6.6476
23:12:00|6.6476
23:12:01|6.6476
23:12:02|6.6476
23:12:03|6.6476
23:12:04|6.6476
23:12:05|6.6476
23:12:06|6.6476
23:12:08|6.645
23:12:09|6.645
23:12:10|6.6403
23:12:11|6.6403
23:12:12|6.6403
23:12:13|6.6403
23:12:14|6.6403
23:12:14|6.6403
23:12:15|6.6403
23:12:17|6.6403
23:12:18|6.6403
23:12:18|6.6403
23:12:20|6.6403
23:12:21|6.6403
23:12:22|6.6403
23:12:23|6.6403
23:12:24|6.6403
23:12:25|6.6403
23:12:26|6.6403
23:12:27|6.6403
23:12:29|6.6403
23:12:30|6.6403
23:12:31|6.6403
23:12:31|6.6403
23:12:33|6.6403
23:12:34|6.6403
23:12:35|6.6403
23:12:36|6.6403
23:12:37|6.6403
23:12:38|6.6473
23:12:39|6.6473
23:12:40|6.6473
23:12:41|6.6473
23:12:42|6.6473
23:12:43|6.6473
23:12:44|6.6473
23:12:45|6.6473
23:12:46|6.6473
23:12:47|6.6473
23:12:49|6.6473
23:12:51|6.6473
23:12:52|6.6473
23:12:52|6.6473
23:12:54|6.6473
23:12:56|6.6473
23:12:57|6.6473
23:12:57|6.6473
23:13:00|6.6473
23:13:01|6.6473
23:13:02|6.6473
23:13:03|6.6473
23:13:04|6.6473
23:13:05|6.6473
23:13:06|6.6473
23:13:07|6.6473
23:13:08|6.6473
23:13:09|6.6473
23:13:11|6.6473
23:13:12|6.6473
23:13:13|6.6473
23:13:14|6.6473
23:13:15|6.6473
23:13:16|6.6473
23:13:17|6.6473
23:13:18|6.6473
23:13:19|6.6473
23:13:20|6.6473
23:13:21|6.6476
23:13:22|6.6476
23:13:23|6.6403
23:13:23|6.6403
23:13:24|6.6403
23:13:26|6.6403
23:13:27|6.6403
23:13:28|6.6403
23:13:28|6.6403
23:13:30|6.6403
23:13:30|6.6403
23:13:32|6.6403
23:13:34|6.6403
23:13:35|6.6355
23:13:35|6.6355
23:13:36|6.6355
23:13:37|6.6355
23:13:39|6.6355
23:13:39|6.6355
23:13:40|6.6355
23:13:41|6.6355
23:13:43|6.6355
23:13:44|6.6355
23:13:45|6.6355
23:13:46|6.6355
23:13:47|6.6355
23:13:48|6.6332
23:13:50|6.6332
23:13:52|6.6332
23:13:53|6.6332
23:13:54|6.6332
23:13:56|6.6332
23:13:57|6.6332
23:13:58|6.6332
23:13:59|6.6332
23:14:00|6.6332
23:14:01|6.6332
23:14:02|6.6332
23:14:03|6.6332
23:14:04|6.6103
23:14:04|6.6175
23:14:06|6.6175
23:14:06|6.6175
23:14:08|6.6175
23:14:09|6.6175
23:14:10|6.6175
23:14:11|6.6062
23:14:12|6.6062
23:14:13|6.6062
23:14:14|6.6272
23:14:15|6.6272
23:14:16|6.6272
23:14:17|6.6272
23:14:18|6.6272
23:14:19|6.6272
23:14:20|6.6272
23:14:21|6.6269
23:14:22|6.6119
23:14:23|6.6119
23:14:24|6.6119
23:14:25|6.6119
23:14:26|6.6264
23:14:27|6.6264
23:14:28|6.6264
23:14:29|6.6264
23:14:30|6.6264
23:14:31|6.6264
23:14:32|6.6264
23:14:33|6.6264
23:14:34|6.6264
23:14:35|6.6264
23:14:36|6.6123
23:14:37|6.6123
23:14:38|6.6123
23:14:39|6.6123
23:14:40|6.6123
23:14:41|6.6123
23:14:42|6.6264
23:14:43|6.6264
23:14:44|6.6264
23:14:45|6.6264
23:14:46|6.6264
23:14:47|6.6264
23:14:48|6.6264
23:14:49|6.6264
23:14:51|6.6264
23:14:52|6.6264
23:14:54|6.6264
23:14:55|6.6264
23:14:56|6.6264
23:14:57|6.6264
23:14:58|6.6264
23:14:59|6.6264
23:15:00|6.6264
23:15:02|6.6156
23:15:03|6.6155
23:15:04|6.6155
23:15:05|6.6155
23:15:05|6.6155
23:15:07|6.6155
23:15:08|6.6156
23:15:09|6.6155
23:15:10|6.6155
23:15:11|6.6199
23:15:12|6.6199
23:15:13|6.6199
23:15:14|6.6199
23:15:15|6.6199
23:15:16|6.6199
23:15:17|6.6199
23:15:17|6.6199
23:15:19|6.6199
23:15:19|6.6199
23:15:20|6.6199
23:15:22|6.6199
23:15:23|6.6199
23:15:24|6.6199
23:15:24|6.6199
23:15:26|6.6199
23:15:26|6.62
23:15:27|6.62
23:15:29|6.62
23:15:30|6.62
23:15:31|6.62
23:15:32|6.62
23:15:33|6.62
23:15:34|6.62
23:15:35|6.62
23:15:36|6.62
23:15:37|6.62
23:15:38|6.62
23:15:39|6.6155
23:15:40|6.6155
23:15:41|6.6155
23:15:43|6.6155
23:15:43|6.6155
23:15:44|6.6155
23:15:45|6.6155
23:15:46|6.6155
23:15:47|6.62
23:15:48|6.62
23:15:49|6.62
23:15:50|6.62
23:15:53|6.62
23:15:53|6.62
23:15:55|6.62
23:15:55|6.62
23:15:57|6.62
23:15:57|6.62
23:15:59|6.62
23:15:59|6.62
23:16:01|6.62
23:16:01|6.62
23:16:03|6.62
23:16:04|6.62
23:16:04|6.62
23:16:05|6.62
23:16:07|6.62
23:16:08|6.62
23:16:09|6.62
23:16:10|6.62
23:16:11|6.62
23:16:12|6.62
23:16:13|6.62
23:16:14|6.62
23:16:15|6.62
23:16:16|6.62
23:16:17|6.62
23:16:18|6.62
23:16:19|6.62
23:16:21|6.62
23:16:22|6.6201
23:16:23|6.6201
23:16:23|6.6201
23:16:24|6.6201
23:16:26|6.6201
23:16:26|6.6201
23:16:28|6.6201
23:16:29|6.6201
23:16:29|6.6201
23:16:31|6.6208
23:16:32|6.6206
23:16:33|6.6264
23:16:34|6.6207
23:16:35|6.6207
23:16:36|6.6208
23:16:37|6.6264
23:16:38|6.6264
23:16:39|6.6264
23:16:40|6.6271
23:16:41|6.6271
23:16:42|6.6271
23:16:42|6.6271
23:16:44|6.6271
23:16:45|6.6271
23:16:46|6.6271
23:16:47|6.6271
23:16:48|6.6271
23:16:49|6.6271
23:16:50|6.6271
23:16:51|6.6271
23:16:53|6.6271
23:16:54|6.6271
23:16:56|6.6215
23:16:57|6.6215
23:16:58|6.6215
23:16:59|6.6215
23:17:01|6.6215
23:17:01|6.6215
23:17:02|6.6215
23:17:03|6.6215
23:17:05|6.6215
23:17:06|6.6215
23:17:07|6.6215
23:17:08|6.6215
23:17:09|6.6215
23:17:11|6.6215
23:17:11|6.6215
23:17:12|6.6215
23:17:13|6.6215
23:17:15|6.6215
23:17:16|6.6215
23:17:16|6.6215
23:17:18|6.6272
23:17:18|6.6272
23:17:20|6.6272
23:17:21|6.6272
23:17:21|6.6272
23:17:24|6.6273
23:17:24|6.6273
23:17:25|6.6273
23:17:26|6.6273
23:17:28|6.6273
23:17:28|6.6273
23:17:29|6.6273
23:17:31|6.6273
23:17:31|6.6309
23:17:32|6.6309
23:17:34|6.6309
23:17:34|6.6309
23:17:36|6.6309
23:17:36|6.6309
23:17:37|6.6309
23:17:39|6.6309
23:17:39|6.6309
23:17:40|6.6309
23:17:41|6.6309
23:17:42|6.6309
23:17:44|6.6309
23:17:44|6.6309
23:17:45|6.6309
23:17:47|6.6309
23:17:47|6.6309
23:17:48|6.6309
23:17:49|6.6309
23:17:50|6.6309
23:17:51|6.6309
23:17:53|6.6309
23:17:54|6.6309
23:17:56|6.6309
23:17:56|6.6309
23:17:59|6.6309
23:18:00|6.6309
23:18:01|6.6309
23:18:02|6.6309
23:18:02|6.6309
23:18:03|6.6306
23:18:05|6.6306
23:18:06|6.6306
23:18:07|6.6306
23:18:07|6.6306
23:18:08|6.6306
23:18:10|6.6306
23:18:11|6.6306
23:18:12|6.6306
23:18:12|6.6306
23:18:13|6.6306
23:18:14|6.6306
23:18:15|6.6306
23:18:16|6.6306
23:18:19|6.6306
23:18:20|6.6306
23:18:21|6.6306
23:18:22|6.6306
23:18:23|6.6306
23:18:24|6.6306
23:18:25|6.6306
23:18:26|6.6306
23:18:27|6.6306
23:18:28|6.6309
23:18:29|6.6312
23:18:30|6.6312
23:18:31|6.6312
23:18:32|6.6312
23:18:32|6.6312
23:18:33|6.6312
23:18:35|6.63
23:18:35|6.63
23:18:37|6.63
23:18:38|6.63
23:18:39|6.63
23:18:40|6.63
23:18:41|6.63
23:18:42|6.6315
23:18:43|6.6315
23:18:43|6.6315
23:18:44|6.6315
23:18:46|6.6499
23:18:47|6.6499
23:18:48|6.6499
23:18:49|6.6499
23:18:50|6.6499
23:18:51|6.6499
23:18:52|6.6499
23:18:53|6.6499
23:18:53|6.6499
23:18:56|6.6499
23:18:57|6.6499
23:18:59|6.6499
23:19:01|6.6499
23:19:02|6.6499
23:19:03|6.6499
23:19:04|6.6499
23:19:05|6.6306
23:19:06|6.6306
23:19:07|6.6306
23:19:08|6.6306
23:19:09|6.6306
23:19:11|6.6306
23:19:11|6.6306
23:19:12|6.6306
23:19:13|6.6306
23:19:14|6.6306
23:19:15|6.6306
23:19:16|6.6306
23:19:18|6.6306
23:19:18|6.6306
23:19:19|6.63
23:19:20|6.6215
23:19:21|6.6215
23:19:22|6.6215
23:19:24|6.6165
23:19:25|6.6165
23:19:26|6.6165
23:19:27|6.6169
23:19:29|6.6169
23:19:30|6.6169
23:19:30|6.6299
23:19:31|6.6299
23:19:32|6.6471
23:19:33|6.6225
23:19:35|6.6225
23:19:35|6.6225
23:19:36|6.6225
23:19:37|6.6225
23:19:38|6.6225
23:19:40|6.6225
23:19:40|6.6225
23:19:41|6.6225
23:19:42|6.6225
23:19:44|6.6225
23:19:44|6.6225
23:19:45|6.6225
23:19:46|6.6225
23:19:47|6.6225
23:19:48|6.6225
23:19:49|6.6242
23:19:51|6.6242
23:19:52|6.6242
23:19:53|6.6242
23:19:54|6.64
23:19:56|6.6375
23:19:57|6.649
23:19:58|6.649
23:20:00|6.649
23:20:01|6.649
23:20:03|6.6214
23:20:04|6.6214
23:20:05|6.6214
23:20:06|6.6214
23:20:08|6.6214
23:20:08|6.634
23:20:09|6.634
23:20:10|6.634
23:20:11|6.6174
23:20:12|6.6174
23:20:13|6.6174
23:20:14|6.6336
23:20:15|6.62
23:20:16|6.62
23:20:17|6.6177
23:20:18|6.6177
23:20:19|6.6177
23:20:20|6.6177
23:20:22|6.6177
23:20:23|6.6177
23:20:24|6.6177
23:20:25|6.6177
23:20:26|6.6177
23:20:27|6.6177
23:20:28|6.6177
23:20:29|6.6177
23:20:30|6.6177
23:20:31|6.6177
23:20:32|6.6177
23:20:33|6.6177
23:20:34|6.6177
23:20:35|6.6204
23:20:36|6.6204
23:20:37|6.6204
23:20:38|6.6204
23:20:39|6.6204
23:20:40|6.6206
23:20:42|6.6206
23:20:42|6.6204
23:20:43|6.6204
23:20:44|6.6204
23:20:45|6.6204
23:20:46|6.6204
23:20:47|6.6204
23:20:48|6.6204
23:20:49|6.6204
23:20:50|6.6204
23:20:51|6.6204
23:20:52|6.6204
23:20:53|6.6204
23:20:54|6.6204
23:20:57|6.6204
23:20:58|6.6204
23:21:00|6.6204
23:21:01|6.6204
23:21:02|6.6306
23:21:03|6.6306
23:21:04|6.6306
23:21:05|6.6306
23:21:06|6.6306
23:21:07|6.62
23:21:08|6.62
23:21:09|6.62
23:21:10|6.6308
23:21:11|6.6308
23:21:12|6.6308
23:21:13|6.6308
23:21:15|6.6308
23:21:15|6.6308
23:21:16|6.6308
23:21:17|6.6308
23:21:18|6.6308
23:21:19|6.6308
23:21:20|6.6308
23:21:22|6.62
23:21:22|6.62
23:21:23|6.62
23:21:24|6.6204
23:21:26|6.6204
23:21:26|6.6204
23:21:27|6.6204
23:21:29|6.6204
23:21:29|6.6204
23:21:31|6.6204
23:21:32|6.6204
23:21:33|6.6204
23:21:34|6.6204
23:21:35|6.6204
23:21:35|6.6204
23:21:37|6.6204
23:21:38|6.6204
23:21:39|6.6207
23:21:39|6.6207
23:21:41|6.6207
23:21:42|6.6207
23:21:42|6.6207
23:21:44|6.6207
23:21:45|6.6207
23:21:46|6.6207
23:21:46|6.6207
23:21:47|6.6207
23:21:48|6.6207
23:21:49|6.6207
23:21:51|6.6207
23:21:52|6.6207
23:21:52|6.6207
23:21:53|6.6207
23:21:55|6.6207
23:21:56|6.6207
23:21:58|6.6207
23:21:58|6.6207
23:21:59|6.6207
23:22:00|6.6207
23:22:02|6.6207
23:22:02|6.6207
23:22:04|6.6207
23:22:05|6.6207
23:22:05|6.6207
23:22:07|6.6207
23:22:08|6.6207
23:22:08|6.6207
23:22:09|6.6207
23:22:11|6.6207
23:22:12|6.6207
23:22:13|6.6207
23:22:14|6.6207
23:22:16|6.6207
23:22:16|6.6207
23:22:17|6.6207
23:22:18|6.6207
23:22:19|6.6218
23:22:20|6.6218
23:22:21|6.6218
23:22:22|6.6218
23:22:23|6.6218
23:22:24|6.6218
23:22:26|6.6218
23:22:27|6.6218
23:22:28|6.6218
23:22:29|6.6222
23:22:30|6.6222
23:22:31|6.6222
23:22:32|6.6222
23:22:33|6.6222
23:22:34|6.6222
23:22:35|6.6222
23:22:36|6.6222
23:22:37|6.6222
23:22:38|6.6222
23:22:39|6.6222
23:22:40|6.6222
23:22:41|6.6222
23:22:42|6.6222
23:22:43|6.6222
23:22:44|6.6222
23:22:45|6.6222
23:22:46|6.6222
23:22:47|6.6222
23:22:48|6.6222
23:22:49|6.6222
23:22:50|6.6222
23:22:51|6.6222
23:22:52|6.6222
23:22:53|6.6335
23:22:54|6.6228
23:22:55|6.6228
23:22:56|6.6228
23:22:57|6.6228
23:22:59|6.623
23:23:00|6.623
23:23:02|6.6304
23:23:03|6.6237
23:23:04|6.6399
23:23:06|6.6399
23:23:06|6.64
23:23:08|6.64
23:23:08|6.64
23:23:09|6.64
23:23:11|6.6495
23:23:11|6.6495
23:23:13|6.6495
23:23:14|6.6495
23:23:15|6.6437
23:23:16|6.6437
23:23:17|6.6437
23:23:18|6.6432
23:23:19|6.6432
23:23:20|6.6432
23:23:21|6.6432
23:23:22|6.6432
23:23:23|6.6432
23:23:24|6.6432
23:23:25|6.6432
23:23:26|6.6432
23:23:27|6.6432
23:23:28|6.6432
23:23:29|6.6432
23:23:30|6.6432
23:23:31|6.6432
23:23:32|6.6432
23:23:33|6.6432
23:23:34|6.6432
23:23:35|6.6432
23:23:36|6.6429
23:23:37|6.6429
23:23:38|6.6429
23:23:39|6.6429
23:23:40|6.6429
23:23:42|6.6273
23:23:42|6.6273
23:23:43|6.6273
23:23:44|6.6273
23:23:45|6.6273
23:23:46|6.6273
23:23:47|6.6273
23:23:48|6.6273
23:23:49|6.6273
23:23:50|6.6273
23:23:51|6.6273
23:23:52|6.6273
23:23:53|6.6273
23:23:54|6.6273
23:23:55|6.6273
23:23:56|6.6273
23:23:57|6.6273
23:23:59|6.6273
23:24:00|6.6273
23:24:02|6.6231
23:24:03|6.6231
23:24:04|6.6231
23:24:05|6.6231
23:24:06|6.6231
23:24:06|6.6231
23:24:07|6.6231
23:24:09|6.6231
23:24:10|6.6231
23:24:11|6.6231
23:24:12|6.6231
23:24:13|6.6231
23:24:14|6.6231
23:24:15|6.6231
23:24:16|6.6231
23:24:18|6.6231
23:24:18|6.6231
23:24:19|6.6231
23:24:21|6.6347
23:24:21|6.6381
23:24:22|6.6381
23:24:23|6.6381
23:24:25|6.6381
23:24:26|6.6381
23:24:27|6.6381
23:24:28|6.6381
23:24:29|6.6381
23:24:30|6.6381
23:24:31|6.6381
23:24:32|6.6381
23:24:33|6.6381
23:24:34|6.6381
23:24:35|6.6381
23:24:36|6.6381
23:24:37|6.6381
23:24:38|6.6381
23:24:39|6.6381
23:24:40|6.6381
23:24:41|6.6381
23:24:42|6.6381
23:24:43|6.6381
23:24:44|6.6381
23:24:45|6.6381
23:24:46|6.6381
23:24:47|6.6381
23:24:48|6.6347
23:24:49|6.6347
23:24:50|6.6347
23:24:51|6.6347
23:24:52|6.6347
23:24:53|6.6347
23:24:54|6.6347
23:24:55|6.6347
23:24:57|6.6347
23:24:58|6.6347
23:25:01|6.6347
23:25:03|6.6347
23:25:04|6.6347
23:25:06|6.6347
23:25:06|6.6347
23:25:08|6.6347
23:25:09|6.6347
23:25:10|6.6347
23:25:12|6.6347
23:25:12|6.6347
23:25:13|6.6347
23:25:14|6.6347
23:25:15|6.6347
23:25:16|6.6347
23:25:19|6.6347
23:25:19|6.6347
23:25:20|6.6347
23:25:21|6.6347
23:25:22|6.6347
23:25:23|6.6347
23:25:24|6.6347
23:25:25|6.6382
23:25:26|6.6382
23:25:27|6.6275
23:25:28|6.6275
23:25:29|6.6275
23:25:30|6.6432
23:25:31|6.6432
23:25:32|6.6432
23:25:33|6.6432
23:25:34|6.6432
23:25:35|6.6432
23:25:36|6.6432
23:25:37|6.6432
23:25:38|6.6277
23:25:39|6.6424
23:25:40|6.6424
23:25:41|6.6424
23:25:42|6.6424
23:25:43|6.6424
23:25:44|6.6424
23:25:45|6.6424
23:25:46|6.6424
23:25:47|6.6424
23:25:48|6.6412
23:25:49|6.6412
23:25:50|6.6412
23:25:51|6.6412
23:25:52|6.6412
23:25:53|6.6412
23:25:54|6.6412
23:25:55|6.6412
23:25:56|6.6412
23:25:57|6.6412
23:25:58|6.6412
23:25:59|6.6279
23:26:01|6.6407
23:26:02|6.6407
23:26:04|6.6407
23:26:06|6.6407
23:26:07|6.6404
23:26:08|6.6404
23:26:09|6.6404
23:26:10|6.6404
23:26:11|6.6404
23:26:12|6.6404
23:26:13|6.6404
23:26:14|6.6404
23:26:15|6.6404
23:26:16|6.6404
23:26:17|6.6404
23:26:18|6.6404
23:26:19|6.6404
23:26:20|6.6404
23:26:21|6.6404
23:26:22|6.6404
23:26:23|6.6404
23:26:24|6.6404
23:26:25|6.6404
23:26:27|6.6404
23:26:27|6.6404
23:26:29|6.6404
23:26:29|6.6404
23:26:31|6.6398
23:26:31|6.6398
23:26:33|6.6398
23:26:33|6.6289
23:26:34|6.6289
23:26:35|6.6289
23:26:36|6.6289
23:26:37|6.6289
23:26:38|6.6289
23:26:39|6.6289
23:26:40|6.6289
23:26:42|6.6289
23:26:43|6.6397
23:26:43|6.6397
23:26:44|6.6397
23:26:45|6.6284
23:26:46|6.6284
23:26:47|6.6284
23:26:48|6.6284
23:26:49|6.6284
23:26:50|6.6394
23:26:51|6.6394
23:26:53|6.6291
23:26:53|6.6291
23:26:55|6.6291
23:26:55|6.6291
23:26:56|6.6291
23:26:58|6.6291
23:26:58|6.6291
23:26:59|6.6291
23:27:00|6.6291
23:27:01|6.6291
23:27:02|6.6291
23:27:03|6.6291
23:27:05|6.6291
23:27:06|6.6282
23:27:07|6.6282
23:27:08|6.6282
23:27:09|6.6282
23:27:10|6.6282
23:27:11|6.6282
23:27:12|6.6282
23:27:13|6.6282
23:27:14|6.6282
23:27:15|6.6282
23:27:17|6.6282
23:27:18|6.6282
23:27:20|6.6305
23:27:20|6.6305
23:27:22|6.6305
23:27:22|6.6305
23:27:24|6.6305
23:27:24|6.6305
23:27:25|6.6305
23:27:27|6.6305
23:27:27|6.6305
23:27:28|6.6305
23:27:29|6.6305
23:27:30|6.6305
23:27:31|6.6305
23:27:33|6.6305
23:27:33|6.6305
23:27:34|6.6305
23:27:35|6.6305
23:27:37|6.6292
23:27:37|6.6292
23:27:38|6.6292
23:27:39|6.6292
23:27:41|6.6292
23:27:42|6.6292
23:27:42|6.6292
23:27:43|6.6292
23:27:44|6.6292
23:27:45|6.6292
23:27:46|6.6292
23:27:47|6.6292
23:27:48|6.6292
23:27:49|6.6292
23:27:50|6.6431
23:27:52|6.6431
23:27:52|6.6431
23:27:53|6.6263
23:27:55|6.6263
23:27:55|6.6263
23:27:56|6.6263
23:27:57|6.6263
23:27:59|6.6263
23:28:00|6.6263
23:28:00|6.6263
23:28:01|6.6263
23:28:03|6.6263
23:28:05|6.6263
23:28:06|6.6413
23:28:08|6.6413
23:28:09|6.6413
23:28:09|6.6413
23:28:10|6.6413
23:28:12|6.6409
23:28:12|6.6409
23:28:15|6.6409
23:28:16|6.6409
23:28:16|6.6409
23:28:18|6.6407
23:28:18|6.6407
23:28:20|6.6407
23:28:21|6.6291
23:28:21|6.6291
23:28:23|6.642
23:28:24|6.642
23:28:24|6.642
23:28:26|6.642
23:28:26|6.642
23:28:27|6.642
23:28:28|6.642
23:28:29|6.642
23:28:31|6.642
23:28:32|6.642
23:28:32|6.642
23:28:34|6.642
23:28:34|6.642
23:28:36|6.6416
23:28:36|6.6416
23:28:38|6.6416
23:28:39|6.6416
23:28:40|6.6416
23:28:41|6.6416
23:28:42|6.6416
23:28:43|6.6416
23:28:44|6.6416
23:28:45|6.6416
23:28:46|6.641
23:28:47|6.641
23:28:48|6.641
23:28:49|6.641
23:28:50|6.641
23:28:51|6.6409
23:28:52|6.6409
23:28:53|6.6409
23:28:54|6.6409
23:28:55|6.6409
23:28:56|6.6409
23:28:57|6.6409
23:28:58|6.6409
23:28:59|6.6409
23:29:00|6.6409
23:29:01|6.6409
23:29:02|6.6409
23:29:03|6.6409
23:29:05|6.6409
23:29:07|6.6409
23:29:08|6.6409
23:29:10|6.6409
23:29:11|6.6409
23:29:12|6.6409
23:29:13|6.6414
23:29:14|6.6409
23:29:15|6.6409
23:29:17|6.6409
23:29:17|6.6409
23:29:18|6.6409
23:29:19|6.6323
23:29:20|6.6323
23:29:22|6.6323
23:29:22|6.6323
23:29:24|6.6323
23:29:24|6.6323
23:29:26|6.6323
23:29:27|6.6323
23:29:28|6.6323
23:29:29|6.6323
23:29:30|6.6323
23:29:31|6.6323
23:29:31|6.6323
23:29:32|6.6327
23:29:34|6.6327
23:29:35|6.6328
23:29:36|6.6328
23:29:37|6.6328
23:29:37|6.6328
23:29:39|6.6328
23:29:40|6.6328
23:29:41|6.6328
23:29:42|6.6328
23:29:43|6.6416
23:29:43|6.633
23:29:45|6.633
23:29:46|6.6328
23:29:47|6.6328
23:29:48|6.6328
23:29:49|6.6328
23:29:50|6.6328
23:29:51|6.6328
23:29:52|6.6328
23:29:53|6.6328
23:29:54|6.6328
23:29:55|6.6328
23:29:56|6.6328
23:29:57|6.6328
23:29:58|6.6355
23:29:59|6.6355
23:30:00|6.6355
23:30:01|6.6355
23:30:02|6.6355
23:30:03|6.6355
23:30:04|6.6355
23:30:06|6.6355
23:30:08|6.64
23:30:10|6.64
23:30:11|6.64
23:30:12|6.64
23:30:13|6.64
23:30:14|6.64
23:30:15|6.64
23:30:16|6.64
23:30:17|6.64
23:30:18|6.64
23:30:19|6.64
23:30:20|6.64
23:30:21|6.64
23:30:22|6.64
23:30:24|6.64
23:30:24|6.64
23:30:26|6.64
23:30:26|6.64
23:30:27|6.64
23:30:29|6.64
23:30:30|6.64
23:30:31|6.64
23:30:31|6.64
23:30:32|6.64
23:30:34|6.64
23:30:34|6.64
23:30:35|6.64
23:30:36|6.64
23:30:37|6.64
23:30:38|6.64
23:30:39|6.64
23:30:40|6.64
23:30:42|6.64
23:30:43|6.64
23:30:43|6.64
23:30:45|6.64
23:30:46|6.64
23:30:47|6.6351
23:30:47|6.6351
23:30:48|6.64
23:30:50|6.64
23:30:50|6.64
23:30:52|6.64
23:30:52|6.64
23:30:53|6.64
23:30:55|6.64
23:30:55|6.64
23:30:57|6.64
23:30:57|6.64
23:30:58|6.64
23:30:59|6.64
23:31:00|6.64
23:31:01|6.64
23:31:02|6.64
23:31:04|6.64
23:31:04|6.64
23:31:07|6.64
23:31:08|6.64
23:31:09|6.64
23:31:11|6.6322
23:31:11|6.6403
23:31:12|6.6403
23:31:14|6.6403
23:31:15|6.64
23:31:15|6.64
23:31:16|6.64
23:31:18|6.64
23:31:18|6.64
23:31:19|6.64
23:31:20|6.64
23:31:21|6.6409
23:31:22|6.6409
23:31:25|6.6409
23:31:25|6.6409
23:31:26|6.64
23:31:28|6.64
23:31:28|6.64
23:31:29|6.64
23:31:30|6.64
23:31:32|6.64
23:31:33|6.64
23:31:34|6.64
23:31:34|6.64
23:31:35|6.64
23:31:37|6.64
23:31:37|6.64
23:31:38|6.64
23:31:40|6.64
23:31:41|6.6403
23:31:41|6.6403
23:31:43|6.6403
23:31:44|6.64
23:31:45|6.6409
23:31:45|6.6409
23:31:46|6.6409
23:31:47|6.6409
23:31:48|6.6409
23:31:49|6.6409
23:31:50|6.6409
23:31:51|6.6409
23:31:52|6.6409
23:31:53|6.6409
23:31:54|6.64
23:31:56|6.64
23:31:56|6.64
23:31:57|6.64
23:31:58|6.64
23:31:59|6.64
23:32:00|6.64
23:32:01|6.64
23:32:02|6.6403
23:32:03|6.6403
23:32:04|6.6403
23:32:05|6.6403
23:32:07|6.6403
23:32:09|6.6403
23:32:10|6.6403
23:32:12|6.6403
23:32:14|6.6409
23:32:15|6.6409
23:32:16|6.6409
23:32:17|6.6409
23:32:18|6.6409
23:32:19|6.6409
23:32:20|6.6409
23:32:21|6.6409
23:32:22|6.6409
23:32:23|6.6409
23:32:24|6.6409
23:32:25|6.6409
23:32:26|6.6409
23:32:27|6.6409
23:32:28|6.6409
23:32:29|6.6409
23:32:30|6.6409
23:32:31|6.6409
23:32:32|6.6409
23:32:33|6.6409
23:32:34|6.6409
23:32:35|6.6409
23:32:36|6.6409
23:32:38|6.6404
23:32:39|6.6404
23:32:40|6.6404
23:32:41|6.6404
23:32:42|6.6404
23:32:43|6.6404
23:32:44|6.6404
23:32:45|6.6404
23:32:45|6.6404
23:32:46|6.6404
23:32:48|6.6404
23:32:48|6.6404
23:32:50|6.6404
23:32:51|6.6404
23:32:52|6.6404
23:32:53|6.6404
23:32:54|6.6404
23:32:54|6.6404
23:32:56|6.6404
23:32:56|6.6404
23:32:58|6.6404
23:32:59|6.6405
23:32:59|6.6405
23:33:01|6.6405
23:33:02|6.6405
23:33:03|6.6405
23:33:04|6.6405
23:33:05|6.6405
23:33:06|6.6405
23:33:07|6.6405
23:33:07|6.6405
23:33:10|6.6405
23:33:10|6.6405
23:33:12|6.6405
23:33:14|6.6405
23:33:15|6.6405
23:33:15|6.6405
23:33:17|6.6405
23:33:18|6.6405
23:33:19|6.6405
23:33:20|6.6405
23:33:21|6.6405
23:33:22|6.6406
23:33:23|6.6406
23:33:24|6.6406
23:33:25|6.6406
23:33:26|6.6406
23:33:27|6.6409
23:33:29|6.6409
23:33:30|6.6406
23:33:31|6.6406
23:33:32|6.6406
23:33:33|6.6406
23:33:34|6.6406
23:33:35|6.6406
23:33:36|6.6406
23:33:37|6.6406
23:33:38|6.645
23:33:39|6.645
23:33:40|6.645
23:33:41|6.645
23:33:42|6.645
23:33:44|6.645
23:33:44|6.645
23:33:46|6.645
23:33:46|6.645
23:33:47|6.645
23:33:48|6.645
23:33:49|6.645
23:33:51|6.645
23:33:51|6.645
23:33:52|6.645
23:33:53|6.645
23:33:55|6.645
23:33:55|6.6406
23:33:56|6.6406
23:33:58|6.645
23:33:59|6.6504
23:34:00|6.6504
23:34:01|6.652
23:34:02|6.652
23:34:03|6.652
23:34:04|6.652
23:34:05|6.652
23:34:06|6.6517
23:34:07|6.6517
23:34:08|6.6517
23:34:10|6.6517
23:34:11|6.6517
23:34:12|6.6517
23:34:14|6.6575
23:34:15|6.6575
23:34:16|6.6575
23:34:18|6.6575
23:34:19|6.6575
23:34:20|6.6575
23:34:21|6.6575
23:34:22|6.6575
23:34:24|6.6575
23:34:25|6.6575
23:34:26|6.6575
23:34:27|6.6575
23:34:28|6.6575
23:34:29|6.6575
23:34:30|6.6575
23:34:31|6.6575
23:34:32|6.6575
23:34:33|6.6575
23:34:34|6.6575
23:34:35|6.6575
23:34:36|6.6575
23:34:37|6.6575
23:34:38|6.6557
23:34:39|6.6557
23:34:40|6.6557
23:34:41|6.6557
23:34:42|6.6557
23:34:43|6.6677
23:34:44|6.6677
23:34:45|6.6677
23:34:46|6.6677
23:34:47|6.6677
23:34:48|6.6677
23:34:49|6.6677
23:34:50|6.6614
23:34:51|6.6468
23:34:53|6.6468
23:34:53|6.6468
23:34:54|6.6468
23:34:55|6.6468
23:34:56|6.648
23:34:57|6.648
23:34:58|6.648
23:34:59|6.648
23:35:00|6.6472
23:35:01|6.6472
23:35:02|6.6472
23:35:03|6.6472
23:35:04|6.6495
23:35:05|6.6495
23:35:06|6.6495
23:35:07|6.649
23:35:08|6.6472
23:35:10|6.6472
23:35:12|6.6472
23:35:14|6.6472
23:35:14|6.6472
23:35:16|6.6472
23:35:17|6.6472
23:35:19|6.6488
23:35:20|6.6488
23:35:20|6.6488
23:35:22|6.6488
23:35:23|6.6488
23:35:25|6.6501
23:35:26|6.6501
23:35:27|6.6501
23:35:28|6.6501
23:35:29|6.6501
23:35:30|6.6501
23:35:30|6.6501
23:35:32|6.6501
23:35:32|6.6501
23:35:33|6.6504
23:35:34|6.6504
23:35:36|6.6504
23:35:36|6.6504
23:35:38|6.6504
23:35:39|6.6506
23:35:40|6.6506
23:35:42|6.6506
23:35:43|6.6506
23:35:44|6.6468
23:35:45|6.6468
23:35:46|6.6468
23:35:48|6.6468
23:35:49|6.6468
23:35:49|6.6506
23:35:51|6.6506
23:35:52|6.6506
23:35:53|6.6506
23:35:54|6.6468
23:35:54|6.6468
23:35:55|6.6468
23:35:57|6.6677
23:35:58|6.6677
23:35:59|6.6677
23:35:59|6.6677
23:36:01|6.6677
23:36:01|6.6677
23:36:03|6.6658
23:36:04|6.6658
23:36:04|6.6658
23:36:06|6.6658
23:36:07|6.6658
23:36:08|6.6643
23:36:08|6.6643
23:36:09|6.6643
23:36:12|6.6643
23:36:13|6.6643
23:36:15|6.6636
23:36:16|6.6636
23:36:17|6.6636
23:36:17|6.6636
23:36:19|6.6636
23:36:20|6.6636
23:36:21|6.6636
23:36:22|6.6636
23:36:23|6.6636
23:36:24|6.6636
23:36:25|6.6636
23:36:26|6.6636
23:36:27|6.6636
23:36:28|6.6636
23:36:29|6.6636
23:36:30|6.6636
23:36:31|6.6636
23:36:32|6.6636
23:36:33|6.6636
23:36:34|6.6636
23:36:35|6.6636
23:36:36|6.6636
23:36:38|6.6636
23:36:38|6.6636
23:36:39|6.6636
23:36:40|6.6636
23:36:41|6.6636
23:36:42|6.6636
23:36:43|6.6636
23:36:44|6.6636
23:36:45|6.6633
23:36:46|6.6631
23:36:47|6.6631
23:36:48|6.6631
23:36:50|6.6631
23:36:51|6.6631
23:36:51|6.6631
23:36:53|6.6631
23:36:54|6.6631
23:36:55|6.6631
23:36:55|6.6631
23:36:56|6.6623
23:36:58|6.6623
23:36:59|6.6623
23:37:00|6.6623
23:37:00|6.6623
23:37:01|6.6508
23:37:02|6.6508
23:37:04|6.65
23:37:04|6.65
23:37:06|6.65
23:37:07|6.65
23:37:08|6.65
23:37:09|6.65
23:37:09|6.65
23:37:10|6.65
23:37:13|6.65
23:37:15|6.65
23:37:16|6.65
23:37:18|6.65
23:37:20|6.65
23:37:20|6.65
23:37:21|6.65
23:37:22|6.65
23:37:23|6.65
23:37:25|6.65
23:37:25|6.65
23:37:26|6.65
23:37:28|6.65
23:37:28|6.65
23:37:29|6.65
23:37:30|6.65
23:37:31|6.65
23:37:32|6.65
23:37:34|6.65
23:37:34|6.65
23:37:36|6.65
23:37:36|6.65
23:37:37|6.65
23:37:39|6.65
23:37:39|6.65
23:37:40|6.65
23:37:41|6.65
23:37:42|6.65
23:37:43|6.65
23:37:45|6.65
23:37:45|6.6631
23:37:47|6.6631
23:37:47|6.6631
23:37:48|6.6631
23:37:49|6.6631
23:37:51|6.6631
23:37:52|6.6631
23:37:52|6.6631
23:37:53|6.6631
23:37:55|6.6631
23:37:55|6.6631
23:37:57|6.6631
23:37:58|6.6631
23:38:00|6.6631
23:38:01|6.6631
23:38:01|6.6631
23:38:03|6.6631
23:38:03|6.6631
23:38:05|6.6631
23:38:06|6.6631
23:38:06|6.6631
23:38:07|6.6489
23:38:09|6.6489
23:38:09|6.6489
23:38:10|6.6489
23:38:11|6.6489
23:38:13|6.6489
23:38:15|6.6489
23:38:16|6.6489
23:38:17|6.6489
23:38:18|6.6489
23:38:19|6.6489
23:38:21|6.6489
23:38:23|6.6624
23:38:23|6.6624
23:38:24|6.67
23:38:25|6.654
23:38:27|6.6504
23:38:28|6.6504
23:38:28|6.6504
23:38:30|6.6504
23:38:30|6.6504
23:38:31|6.6504
23:38:32|6.6504
23:38:34|6.6504
23:38:35|6.6504
23:38:35|6.6504
23:38:36|6.6504
23:38:38|6.6504
23:38:39|6.6504
23:38:39|6.6504
23:38:40|6.6526
23:38:42|6.6526
23:38:43|6.6526
23:38:43|6.6526
23:38:45|6.6526
23:38:46|6.6526
23:38:46|6.6526
23:38:48|6.6526
23:38:49|6.6526
23:38:50|6.6526
23:38:51|6.6526
23:38:52|6.6526
23:38:53|6.6526
23:38:54|6.6526
23:38:55|6.6526
23:38:56|6.6526
23:38:56|6.6526
23:38:58|6.6526
23:38:59|6.6526
23:39:00|6.6519
23:39:01|6.6519
23:39:01|6.6519
23:39:03|6.6519
23:39:04|6.6519
23:39:05|6.6519
23:39:06|6.6519
23:39:07|6.6519
23:39:08|6.6519
23:39:09|6.6519
23:39:09|6.6526
23:39:11|6.6526
23:39:11|6.6526
23:39:12|6.6526
23:39:15|6.6526
23:39:17|6.6526
23:39:19|6.6526
23:39:21|6.6501
23:39:21|6.6501
23:39:22|6.6501
23:39:23|6.6501
23:39:24|6.6501
23:39:25|6.6501
23:39:26|6.6501
23:39:27|6.6501
23:39:28|6.6501
23:39:29|6.6501
23:39:30|6.6501
23:39:32|6.6526
23:39:33|6.6526
23:39:34|6.6526
23:39:35|6.6526
23:39:36|6.6526
23:39:37|6.6526
23:39:38|6.6526
23:39:39|6.6526
23:39:40|6.6526
23:39:41|6.6526
23:39:42|6.6526
23:39:43|6.6526
23:39:44|6.6526
23:39:45|6.6526
23:39:46|6.6526
23:39:47|6.6526
23:39:48|6.6526
23:39:49|6.6526
23:39:50|6.6526
23:39:51|6.6526
23:39:52|6.6526
23:39:53|6.6526
23:39:54|6.6526
23:39:55|6.6526
23:39:56|6.6526
23:39:57|6.6526
23:39:58|6.6526
23:39:59|6.6526
23:40:00|6.6526
23:40:01|6.6526
23:40:03|6.6526
23:40:03|6.6526
23:40:04|6.6526
23:40:05|6.6526
23:40:07|6.6526
23:40:07|6.6526
23:40:09|6.6526
23:40:09|6.6526
23:40:10|6.6526
23:40:11|6.6526
23:40:12|6.6526
23:40:13|6.6526
23:40:16|6.6526
23:40:16|6.6526
23:40:18|6.6526
23:40:19|6.6526
23:40:20|6.6526
23:40:22|6.6526
23:40:24|6.6526
23:40:26|6.6526
23:40:27|6.6526
23:40:28|6.6698
23:40:29|6.6698
23:40:30|6.6698
23:40:31|6.6698
23:40:32|6.6698
23:40:32|6.6698
23:40:34|6.6698
23:40:35|6.6698
23:40:37|6.6698
23:40:37|6.6698
23:40:38|6.6698
23:40:40|6.6698
23:40:41|6.6698
23:40:43|6.6698
23:40:45|6.6679
23:40:45|6.6679
23:40:46|6.6679
23:40:47|6.6679
23:40:48|6.6679
23:40:49|6.6686
23:40:50|6.6686
23:40:51|6.6686
23:40:53|6.6686
23:40:54|6.6686
23:40:54|6.6686
23:40:56|6.6682
23:40:56|6.6682
23:40:57|6.6682
23:41:00|6.6682
23:41:00|6.6682
23:41:01|6.6535
23:41:02|6.6535
23:41:03|6.6535
23:41:04|6.6526
23:41:05|6.6526
23:41:06|6.6526
23:41:07|6.6526
23:41:08|6.6526
23:41:09|6.6526
23:41:10|6.6526
23:41:11|6.6526
23:41:12|6.6526
23:41:13|6.6526
23:41:14|6.6526
23:41:16|6.6526
23:41:18|6.6526
23:41:19|6.6526
23:41:20|6.6526
23:41:22|6.6526
23:41:23|6.6526
23:41:24|6.6526
23:41:25|6.6526
23:41:26|6.6526
23:41:27|6.6554
23:41:28|6.6554
23:41:29|6.6554
23:41:31|6.6554
23:41:32|6.6554
23:41:33|6.6526
23:41:34|6.6526
23:41:35|6.6526
23:41:36|6.6526
23:41:37|6.6526
23:41:38|6.6526
23:41:39|6.6526
23:41:40|6.6526
23:41:40|6.6526
23:41:42|6.6526
23:41:43|6.6526
23:41:44|6.6526
23:41:45|6.6526
23:41:46|6.6526
23:41:47|6.6526
23:41:48|6.6526
23:41:49|6.6672
23:41:49|6.6672
23:41:50|6.6672
23:41:52|6.6672
23:41:53|6.6535
23:41:54|6.6535
23:41:55|6.6535
23:41:56|6.6535
23:41:57|6.6535
23:41:58|6.6535
23:41:59|6.6535
23:42:00|6.6535
23:42:01|6.6535
23:42:02|6.6535
23:42:03|6.6535
23:42:04|6.6535
23:42:05|6.6535
23:42:06|6.6535
23:42:07|6.6535
23:42:08|6.6535
23:42:09|6.6535
23:42:10|6.6535
23:42:11|6.6535
23:42:12|6.6575
23:42:13|6.6575
23:42:14|6.6575
23:42:15|6.6575
23:42:16|6.6575
23:42:18|6.6575
23:42:20|6.6575
23:42:21|6.6578
23:42:22|6.6578
23:42:23|6.6578
23:42:24|6.6579
23:42:25|6.6579
23:42:26|6.6668
23:42:27|6.6668
23:42:28|6.6668
23:42:29|6.6581
23:42:30|6.67
23:42:31|6.67
23:42:32|6.67
23:42:33|6.67
23:42:34|6.67
23:42:35|6.67
23:42:36|6.67
23:42:37|6.67
23:42:38|6.67
23:42:39|6.67
23:42:40|6.67
23:42:41|6.6748
23:42:42|6.6748
23:42:43|6.6748
23:42:44|6.6748
23:42:45|6.6748
23:42:46|6.6748
23:42:47|6.7
23:42:48|6.688
23:42:49|6.701
23:42:50|6.701
23:42:51|6.701
23:42:52|6.7088
23:42:53|6.7088
23:42:54|6.7088
23:42:55|6.7088
23:42:56|6.7111
23:42:57|6.7111
23:42:58|6.7111
23:42:59|6.7255
23:43:00|6.7105
23:43:01|6.7105
23:43:02|6.7255
23:43:03|6.7255
23:43:04|6.7255
23:43:05|6.7165
23:43:06|6.7165
23:43:07|6.7165
23:43:08|6.7165
23:43:10|6.7165
23:43:10|6.7169
23:43:11|6.7169
23:43:12|6.7169
23:43:13|6.7169
23:43:14|6.7169
23:43:15|6.7169
23:43:16|6.7169
23:43:17|6.7169
23:43:19|6.7169
23:43:21|6.7169
23:43:23|6.7369
23:43:25|6.7369
23:43:26|6.7263
23:43:28|6.7263
23:43:29|6.7267
23:43:30|6.7267
23:43:31|6.7267
23:43:32|6.7267
23:43:33|6.7267
23:43:34|6.7267
23:43:35|6.7267
23:43:36|6.7264
23:43:37|6.7264
23:43:38|6.7264
23:43:39|6.7264
23:43:40|6.7264
23:43:41|6.7255
23:43:42|6.7255
23:43:43|6.7255
23:43:45|6.7255
23:43:46|6.7255
23:43:47|6.7255
23:43:49|6.7255
23:43:50|6.7255
23:43:51|6.7255
23:43:52|6.7255
23:43:53|6.7255
23:43:54|6.7255
23:43:55|6.7255
23:43:56|6.7255
23:43:57|6.7252
23:43:58|6.7252
23:43:59|6.7266
23:44:00|6.7266
23:44:01|6.7266
23:44:03|6.7266
23:44:04|6.7266
23:44:04|6.7266
23:44:05|6.7266
23:44:06|6.7266
23:44:07|6.7266
23:44:09|6.7107
23:44:09|6.7107
23:44:10|6.7107
23:44:12|6.7107
23:44:13|6.7107
23:44:14|6.7107
23:44:15|6.7246
23:44:16|6.7246
23:44:17|6.7246
23:44:19|6.7115
23:44:21|6.7115
23:44:23|6.7115
23:44:25|6.7128
23:44:26|6.7128
23:44:27|6.7128
23:44:28|6.7114
23:44:30|6.7114
23:44:30|6.7114
23:44:31|6.7252
23:44:33|6.7252
23:44:34|6.7252
23:44:35|6.7252
23:44:36|6.7241
23:44:37|6.7241
23:44:39|6.7241
23:44:40|6.7241
23:44:41|6.7241
23:44:42|6.7241
23:44:43|6.7241
23:44:44|6.7241
23:44:45|6.7241
23:44:46|6.7196
23:44:47|6.7196
23:44:48|6.7196
23:44:48|6.7196
23:44:49|6.7364
23:44:51|6.7364
23:44:52|6.7364
23:44:53|6.7364
23:44:53|6.736
23:44:55|6.736
23:44:55|6.736
23:44:57|6.7359
23:44:58|6.7499
23:44:58|6.7499
23:45:00|6.7499
23:45:00|6.7499
23:45:01|6.7367
23:45:03|6.7491
23:45:04|6.7491
23:45:05|6.7491
23:45:06|6.7491
23:45:07|6.7491
23:45:08|6.7491
23:45:09|6.7486
23:45:10|6.7486
23:45:11|6.7486
23:45:12|6.7486
23:45:13|6.7486
23:45:14|6.7486
23:45:15|6.7486
23:45:16|6.7486
23:45:17|6.7486
23:45:18|6.7484
23:45:19|6.7484
23:45:21|6.7377
23:45:22|6.748
23:45:23|6.748
23:45:25|6.7497
23:45:26|6.7497
23:45:27|6.7698
23:45:29|6.7698
23:45:29|6.754
23:45:30|6.754
23:45:31|6.7578
23:45:32|6.7599
23:45:33|6.7599
23:45:34|6.7599
23:45:35|6.7575
23:45:36|6.7575
23:45:37|6.7599
23:45:40|6.7599
23:45:41|6.7577
23:45:42|6.7577
23:45:43|6.7577
23:45:44|6.7577
23:45:45|6.7577
23:45:46|6.7577
23:45:47|6.7617
23:45:48|6.7618
23:45:49|6.7618
23:45:50|6.7618
23:45:51|6.7599
23:45:52|6.7599
23:45:53|6.7599
23:45:54|6.7599
23:45:55|6.7599
23:45:56|6.7486
23:45:57|6.7486
23:45:58|6.7486
23:45:59|6.7486
23:46:00|6.7486
23:46:01|6.7513
23:46:02|6.7514
23:46:03|6.7514
23:46:05|6.7514
23:46:05|6.7514
23:46:06|6.7471
23:46:07|6.7687
23:46:08|6.7687
23:46:09|6.7687
23:46:10|6.7687
23:46:11|6.7687
23:46:12|6.7687
23:46:13|6.7688
23:46:14|6.7688
23:46:15|6.7688
23:46:16|6.7688
23:46:17|6.7688
23:46:18|6.7688
23:46:19|6.7688
23:46:21|6.7688
23:46:23|6.7554
23:46:25|6.7701
23:46:26|6.7701
23:46:26|6.7701
23:46:28|6.7701
23:46:29|6.7701
23:46:29|6.7701
23:46:31|6.7701
23:46:32|6.7701
23:46:33|6.7701
23:46:34|6.7701
23:46:36|6.7658
23:46:36|6.7658
23:46:37|6.7664
23:46:38|6.7715
23:46:40|6.7715
23:46:40|6.7715
23:46:41|6.7715
23:46:42|6.7715
23:46:43|6.7715
23:46:44|6.7715
23:46:45|6.7715
23:46:46|6.7715
23:46:47|6.7715
23:46:48|6.7715
23:46:49|6.78
23:46:50|6.7726
23:46:51|6.7726
23:46:52|6.7726
23:46:53|6.773
23:46:54|6.773
23:46:55|6.773
23:46:56|6.7892
23:46:57|6.7892
23:46:58|6.7731
23:46:59|6.7739
23:47:00|6.7736
23:47:01|6.7898
23:47:02|6.7898
23:47:03|6.7898
23:47:04|6.7997
23:47:05|6.7755
23:47:06|6.7937
23:47:07|6.7937
23:47:08|6.7737
23:47:09|6.7737
23:47:10|6.7737
23:47:11|6.7791
23:47:12|6.7791
23:47:14|6.7888
23:47:15|6.7888
23:47:16|6.7888
23:47:17|6.7998
23:47:18|6.7998
23:47:19|6.7998
23:47:20|6.7821
23:47:21|6.7821
23:47:22|6.8
23:47:24|6.8
23:47:26|6.8
23:47:27|6.7858
23:47:29|6.8139
23:47:30|6.8139
23:47:30|6.8139
23:47:31|6.8139
23:47:33|6.8139
23:47:33|6.8139
23:47:34|6.8139
23:47:36|6.8139
23:47:36|6.8096
23:47:39|6.801
23:47:39|6.801
23:47:41|6.8095
23:47:42|6.8095
23:47:43|6.8095
23:47:44|6.815
23:47:45|6.8178
23:47:46|6.8178
23:47:47|6.8178
23:47:48|6.8178
23:47:49|6.8178
23:47:50|6.8178
23:47:51|6.8178
23:47:52|6.8013
23:47:53|6.8013
23:47:54|6.8013
23:47:55|6.8013
23:47:56|6.8202
23:47:57|6.8202
23:47:58|6.8202
23:47:59|6.8202
23:48:00|6.8192
23:48:01|6.8192
23:48:02|6.8192
23:48:03|6.8192
23:48:04|6.8192
23:48:05|6.8192
23:48:06|6.8192
23:48:07|6.8192
23:48:08|6.8192
23:48:10|6.8192
23:48:11|6.8192
23:48:11|6.8192
23:48:13|6.7758
23:48:13|6.7364
23:48:14|6.7364
23:48:16|6.7703
23:48:16|6.7962
23:48:17|6.7962
23:48:18|6.7962
23:48:19|6.8014
23:48:20|6.8014
23:48:21|6.7703
23:48:23|6.7607
23:48:25|6.7607
23:48:26|6.7607
23:48:28|6.7607
23:48:28|6.7607
23:48:30|6.7607
23:48:31|6.7607
23:48:32|6.7607
23:48:33|6.7607
23:48:34|6.7607
23:48:35|6.75
23:48:36|6.75
23:48:37|6.7668
23:48:38|6.7668
23:48:39|6.7668
23:48:40|6.7506
23:48:41|6.778
23:48:42|6.778
23:48:43|6.778
23:48:44|6.778
23:48:45|6.778
23:48:46|6.778
23:48:47|6.7941
23:48:48|6.7941
23:48:49|6.7522
23:48:50|6.7522
23:48:51|6.7522
23:48:52|6.7522
23:48:54|6.7846
23:48:55|6.7598
23:48:56|6.7598
23:48:57|6.7598
23:48:58|6.7598
23:48:59|6.7598
23:49:00|6.7598
23:49:01|6.7598
23:49:02|6.7785
23:49:03|6.7622
23:49:04|6.775
23:49:05|6.775
23:49:06|6.775
23:49:07|6.775
23:49:08|6.775
23:49:09|6.775
23:49:10|6.775
23:49:11|6.775
23:49:12|6.7747
23:49:13|6.775
23:49:14|6.7787
23:49:15|6.7787
23:49:16|6.7787
23:49:17|6.7787
23:49:18|6.7756
23:49:19|6.775
23:49:20|6.775
23:49:21|6.775
23:49:22|6.775
23:49:23|6.775
23:49:25|6.775
23:49:25|6.775
23:49:28|6.775
23:49:30|6.775
23:49:31|6.7847
23:49:32|6.7847
23:49:34|6.7657
23:49:34|6.7657
23:49:35|6.7657
23:49:36|6.7657
23:49:37|6.7657
23:49:38|6.7657
23:49:40|6.7657
23:49:41|6.7657
23:49:42|6.7657
23:49:43|6.7657
23:49:44|6.7657
23:49:45|6.7657
23:49:46|6.7624
23:49:47|6.7624
23:49:48|6.7624
23:49:49|6.7624
23:49:51|6.7624
23:49:52|6.7624
23:49:52|6.7624
23:49:54|6.7624
23:49:55|6.7624
23:49:56|6.7624
23:49:57|6.7624
23:49:58|6.7624
23:49:59|6.7747
23:49:59|6.7798
23:50:01|6.7847
23:50:02|6.7847
23:50:03|6.7847
23:50:04|6.7847
23:50:04|6.7821
23:50:06|6.7821
23:50:07|6.7888
23:50:08|6.7889
23:50:09|6.7889
23:50:10|6.7889
23:50:11|6.7847
23:50:12|6.7847
23:50:13|6.7891
23:50:14|6.7891
23:50:15|6.7891
23:50:16|6.7891
23:50:17|6.789
23:50:18|6.789
23:50:19|6.789
23:50:20|6.789
23:50:21|6.789
23:50:22|6.789
23:50:23|6.789
23:50:24|6.7928
23:50:26|6.7928
23:50:27|6.7928
23:50:28|6.7928
23:50:29|6.7928
23:50:31|6.8028
23:50:33|6.8017
23:50:33|6.8026
23:50:34|6.8026
23:50:35|6.8026
23:50:37|6.7964
23:50:38|6.7964
23:50:39|6.7966
23:50:40|6.7976
23:50:41|6.804
23:50:43|6.804
23:50:44|6.804
23:50:45|6.804
23:50:46|6.804
23:50:47|6.804
23:50:48|6.804
23:50:49|6.804
23:50:50|6.804
23:50:51|6.804
23:50:52|6.804
23:50:53|6.7969
23:50:54|6.7969
23:50:55|6.7969
23:50:56|6.7969
23:50:57|6.7969
23:50:58|6.7969
23:50:59|6.7969
23:51:00|6.7969
23:51:01|6.7969
23:51:02|6.7928
23:51:03|6.7928
23:51:04|6.7928
23:51:05|6.7776
23:51:06|6.7776
23:51:07|6.7776
23:51:08|6.7776
23:51:09|6.7776
23:51:10|6.7776
23:51:11|6.7776
23:51:12|6.7776
23:51:13|6.7776
23:51:14|6.7776
23:51:15|6.7776
23:51:17|6.7776
23:51:17|6.7776
23:51:18|6.7776
23:51:19|6.7776
23:51:21|6.7927
23:51:21|6.7927
23:51:24|6.7927
23:51:24|6.7927
23:51:26|6.7782
23:51:27|6.7782
23:51:29|6.7782
23:51:30|6.7782
23:51:31|6.7782
23:51:32|6.7782
23:51:33|6.7782
23:51:34|6.7921
23:51:36|6.7921
23:51:36|6.7921
23:51:37|6.7921
23:51:38|6.7921
23:51:40|6.7921
23:51:40|6.7921
23:51:41|6.7921
23:51:43|6.7914
23:51:43|6.7914
23:51:45|6.7914
23:51:45|6.7914
23:51:47|6.7914
23:51:47|6.7914
23:51:48|6.7914
23:51:50|6.7914
23:51:51|6.7914
23:51:51|6.7914
23:51:53|6.7914
23:51:54|6.7913
23:51:54|6.7913
23:51:55|6.7913
23:51:57|6.7913
23:51:58|6.7913
23:51:59|6.7913
23:52:00|6.7913
23:52:01|6.7626
23:52:02|6.7626
23:52:03|6.7626
23:52:04|6.7626
23:52:05|6.7626
23:52:06|6.7626
23:52:07|6.7626
23:52:08|6.7626
23:52:10|6.7626
23:52:10|6.7659
23:52:11|6.7684
23:52:13|6.7684
23:52:13|6.7555
23:52:14|6.7555
23:52:15|6.7555
23:52:17|6.7555
23:52:18|6.7555
23:52:19|6.7555
23:52:20|6.7297
23:52:21|6.7297
23:52:22|6.7297
23:52:23|6.7297
23:52:24|6.75
23:52:25|6.75
23:52:26|6.7479
23:52:28|6.7432
23:52:29|6.7359
23:52:31|6.7221
23:52:32|6.7161
23:52:34|6.7161
23:52:35|6.7161
23:52:36|6.7161
23:52:37|6.7199
23:52:38|6.725
23:52:40|6.725
23:52:41|6.7219
23:52:41|6.7219
23:52:43|6.7219
23:52:44|6.7219
23:52:45|6.7219
23:52:46|6.725
23:52:47|6.725
23:52:47|6.7124
23:52:48|6.7124
23:52:50|6.7124
23:52:51|6.71
23:52:52|6.71
23:52:54|6.71
23:52:55|6.7037
23:52:57|6.7033
23:52:58|6.7033
23:52:59|6.7033
23:52:59|6.7002
23:53:00|6.7002
23:53:02|6.6901
23:53:03|6.6901
23:53:04|6.6901
23:53:05|6.7033
23:53:06|6.7033
23:53:07|6.7033
23:53:08|6.7033
23:53:09|6.7033
23:53:10|6.7033
23:53:11|6.7033
23:53:12|6.7033
23:53:13|6.7033
23:53:14|6.703
23:53:15|6.703
23:53:16|6.703
23:53:17|6.69
23:53:18|6.69
23:53:19|6.69
23:53:20|6.69
23:53:21|6.69
23:53:22|6.69
23:53:23|6.69
23:53:24|6.69
23:53:25|6.69
23:53:26|6.69
23:53:27|6.69
23:53:29|6.688
23:53:30|6.688
23:53:32|6.6992
23:53:34|6.6987
23:53:35|6.6881
23:53:37|6.6881
23:53:38|6.703
23:53:40|6.7
23:53:41|6.7
23:53:42|6.7
23:53:44|6.7001
23:53:45|6.7001
23:53:47|6.7231
23:53:47|6.7231
23:53:48|6.7231
23:53:50|6.7231
23:53:51|6.7231
23:53:51|6.7231
23:53:53|6.7231
23:53:54|6.7231
23:53:55|6.7231
23:53:56|6.7231
23:53:57|6.7033
23:53:57|6.7033
23:53:58|6.7033
23:54:00|6.7033
23:54:00|6.7033
23:54:02|6.7033
23:54:02|6.7033
23:54:03|6.7033
23:54:04|6.7033
23:54:05|6.7033
23:54:07|6.7033
23:54:08|6.7033
23:54:09|6.7033
23:54:10|6.7227
23:54:11|6.7227
23:54:12|6.7227
23:54:13|6.7227
23:54:14|6.7227
23:54:15|6.7033
23:54:16|6.7033
23:54:18|6.7212
23:54:19|6.7212
23:54:20|6.7212
23:54:21|6.7212
23:54:21|6.7212
23:54:23|6.7212
23:54:24|6.7212
23:54:25|6.7033
23:54:25|6.7027
23:54:26|6.7027
23:54:29|6.7027
23:54:31|6.7027
23:54:33|6.7
23:54:33|6.6814
23:54:35|6.6814
23:54:35|6.6814
23:54:37|6.6814
23:54:38|6.6814
23:54:39|6.6814
23:54:40|6.6814
23:54:41|6.6814
23:54:42|6.6814
23:54:43|6.6814
23:54:44|6.7
23:54:44|6.6901
23:54:45|6.6901
23:54:47|6.6901
23:54:48|6.6901
23:54:49|6.6901
23:54:51|6.691
23:54:51|6.691
23:54:53|6.6901
23:54:53|6.6901
23:54:55|6.6901
23:54:55|6.6901
23:54:56|6.6908
23:54:57|6.6908
23:54:58|6.6908
23:54:59|6.6908
23:55:00|6.7171
23:55:01|6.7171
23:55:02|6.7171
23:55:04|6.7171
23:55:05|6.7161
23:55:06|6.7161
23:55:07|6.7161
23:55:08|6.7161
23:55:09|6.7161
23:55:10|6.7161
23:55:11|6.7161
23:55:12|6.7161
23:55:13|6.7161
23:55:14|6.7161
23:55:15|6.7161
23:55:16|6.7161
23:55:17|6.7161
23:55:18|6.7161
23:55:19|6.7161
23:55:20|6.7161
23:55:21|6.7161
23:55:22|6.7161
23:55:23|6.7161
23:55:24|6.7161
23:55:25|6.7161
23:55:26|6.7161
23:55:27|6.7161
23:55:28|6.7161
23:55:29|6.7067
23:55:31|6.7067
23:55:33|6.7067
23:55:35|6.7067
23:55:35|6.7067
23:55:37|6.7067
23:55:38|6.7223
23:55:39|6.7223
23:55:39|6.7223
23:55:40|6.7223
23:55:42|6.7223
23:55:43|6.7004
23:55:43|6.7004
23:55:44|6.7004
23:55:46|6.7004
23:55:47|6.7004
23:55:48|6.7004
23:55:49|6.7004
23:55:50|6.7004
23:55:51|6.7189
23:55:52|6.7189
23:55:53|6.7189
23:55:53|6.7189
23:55:55|6.7189
23:55:55|6.7189
23:55:57|6.7189
23:55:58|6.7189
23:55:59|6.7189
23:56:00|6.7189
23:56:01|6.7189
23:56:02|6.7189
23:56:03|6.7189
23:56:04|6.7189
23:56:04|6.7189
23:56:06|6.7189
23:56:07|6.7189
23:56:08|6.7189
23:56:08|6.7189
23:56:09|6.7189
23:56:11|6.7001
23:56:12|6.7001
23:56:13|6.7001
23:56:14|6.7001
23:56:14|6.7001
23:56:16|6.7001
23:56:18|6.7001
23:56:18|6.7001
23:56:19|6.7216
23:56:20|6.7216
23:56:22|6.7216
23:56:22|6.7216
23:56:24|6.7216
23:56:25|6.7216
23:56:25|6.7216
23:56:26|6.7216
23:56:28|6.7216
23:56:28|6.7216
23:56:29|6.7189
23:56:32|6.7304
23:56:33|6.7304
23:56:34|6.7304
23:56:35|6.7304
23:56:36|6.7304
23:56:37|6.7304
23:56:38|6.7304
23:56:39|6.7255
23:56:40|6.7176
23:56:42|6.7176
23:56:43|6.7176
23:56:43|6.7176
23:56:45|6.7176
23:56:46|6.7176
23:56:47|6.7176
23:56:48|6.7176
23:56:50|6.7176
23:56:51|6.7176
23:56:51|6.7176
23:56:52|6.7176
23:56:53|6.7176
23:56:55|6.7176
23:56:55|6.7176
23:56:57|6.7176
23:56:57|6.7176
23:56:58|6.7176
23:57:00|6.703
23:57:01|6.703
23:57:01|6.703
23:57:02|6.703
23:57:03|6.703
23:57:04|6.703
23:57:05|6.7004
23:57:06|6.7
23:57:07|6.7
23:57:08|6.7
23:57:09|6.6871
23:57:10|6.6871
23:57:12|6.7393
23:57:13|6.7393
23:57:13|6.7398
23:57:14|6.7398
23:57:16|6.7347
23:57:17|6.7347
23:57:17|6.7347
23:57:19|6.7347
23:57:19|6.7347
23:57:20|6.7255
23:57:21|6.7255
23:57:23|6.7255
23:57:23|6.7255
23:57:25|6.7351
23:57:25|6.7351
23:57:27|6.7562
23:57:29|6.7657
23:57:29|6.779
23:57:30|6.779
23:57:32|6.7617
23:57:34|6.7907
23:57:35|6.7907
23:57:37|6.7716
23:57:37|6.7716
23:57:38|6.7491
23:57:39|6.7666
23:57:41|6.7666
23:57:42|6.7693
23:57:43|6.7693
23:57:45|6.7693
23:57:45|6.7432
23:57:47|6.7432
23:57:47|6.7432
23:57:48|6.7803
23:57:49|6.7687
23:57:50|6.7687
23:57:51|6.7685
23:57:53|6.7668
23:57:53|6.7668
23:57:54|6.7668
23:57:55|6.7668
23:57:56|6.7621
23:57:57|6.7621
23:57:58|6.7621
23:58:00|6.7621
23:58:00|6.7621
23:58:01|6.7621
23:58:02|6.7621
23:58:04|6.7621
23:58:05|6.7621
23:58:05|6.7621
23:58:07|6.7621
23:58:07|6.7621
23:58:08|6.7648
23:58:10|6.7648
23:58:11|6.7648
23:58:12|6.7783
23:58:13|6.7783
23:58:14|6.7783
23:58:15|6.7783
23:58:16|6.7783
23:58:17|6.7783
23:58:19|6.7783
23:58:20|6.7783
23:58:21|6.7783
23:58:22|6.7783
23:58:23|6.7783
23:58:24|6.7783
23:58:25|6.7783
23:58:26|6.7783
23:58:28|6.7783
23:58:28|6.76
23:58:29|6.7766
23:58:30|6.7766
23:58:31|6.7766
23:58:33|6.7766
23:58:35|6.7766
23:58:35|6.7766
23:58:37|6.7766
23:58:38|6.7766
23:58:39|6.742
23:58:40|6.742
23:58:41|6.7722
23:58:42|6.7722
23:58:43|6.7722
23:58:44|6.7722
23:58:45|6.7781
23:58:46|6.7364
23:58:47|6.7364
23:58:48|6.7364
23:58:49|6.7364
23:58:50|6.7364
23:58:51|6.7413
23:58:52|6.7469
23:58:53|6.7469
23:58:54|6.7469
23:58:55|6.7469
23:58:56|6.7469
23:58:58|6.7469
23:58:58|6.7469
23:58:59|6.7469
23:59:01|6.7402
23:59:01|6.7402
23:59:03|6.7316
23:59:04|6.7316
23:59:05|6.7316
23:59:06|6.7316
23:59:07|6.7316
23:59:08|6.771
23:59:09|6.7703
23:59:10|6.7708
23:59:11|6.7787
23:59:12|6.7787
23:59:12|6.7787
23:59:13|6.7787
23:59:15|6.7787
23:59:16|6.7787
23:59:17|6.7787
23:59:18|6.7587
23:59:18|6.7674
23:59:20|6.7674
23:59:21|6.7674
23:59:22|6.7674
23:59:22|6.7674
23:59:23|6.7674
23:59:25|6.7674
23:59:25|6.7674
23:59:27|6.7674
23:59:28|6.7674
23:59:29|6.7533
23:59:29|6.7533
23:59:30|6.7533
23:59:32|6.7533
23:59:32|6.7533
23:59:33|6.7533
23:59:36|6.77
23:59:37|6.77
23:59:38|6.77
23:59:39|6.77
23:59:40|6.77
23:59:41|6.77
23:59:42|6.77
23:59:42|6.77
23:59:44|6.7647
23:59:44|6.7647
23:59:46|6.7647
23:59:47|6.7647
23:59:48|6.7647
23:59:48|6.7647
23:59:50|6.7647
23:59:50|6.7647
23:59:52|6.7647
23:59:53|6.7647
23:59:54|6.7647
23:59:55|6.7703
23:59:56|6.7703
23:59:57|6.7703
23:59:58|6.7703
23:59:59|6.7703