12:00:01|23.1017
12:00:02|24.9898
12:00:03|20.6516
12:00:04|18.1
12:00:05|17.7701
12:00:06|17.1048
12:00:08|15.8302
12:00:08|14.2515
12:00:10|13.0714
12:00:11|12.3703
12:00:13|12.0006
12:00:13|11.9
12:00:14|11.6784
12:00:15|11.8333
12:00:16|12.1488
12:00:18|12.33
12:00:19|12.1054
12:00:19|12.0548
12:00:20|11.9996
12:00:21|11.6674
12:00:22|11.3732
12:00:23|11.3292
12:00:24|10.9999
12:00:27|10.6556
12:00:27|10.3367
12:00:28|10.0001
12:00:30|10.3489
12:00:30|10.4378
12:00:32|10.6406
12:00:33|10.5568
12:00:34|10.5566
12:00:35|10.5333
12:00:36|10.1276
12:00:37|9.8072
12:00:38|9.5122
12:00:40|8.9216
12:00:40|8.6001
12:00:41|9.
12:00:42|8.9539
12:00:43|9.0968
12:00:44|9.1594
12:00:45|9.336
12:00:46|9.3974
12:00:47|9.3437
12:00:48|9.0992
12:00:49|9.0739
12:00:50|9.1592
12:00:51|9.1753
12:00:52|9.2507
12:00:53|9.3507
12:00:54|9.4062
12:00:56|9.6579
12:00:56|9.6786
12:00:57|9.6801
12:00:58|9.716
12:00:59|9.8384
12:01:00|9.9321
12:01:01|10.1148
12:01:02|10.1157
12:01:03|10.0109
12:01:04|9.9387
12:01:06|9.8721
12:01:06|9.8774
12:01:07|9.7369
12:01:08|9.9536
12:01:09|9.9998
12:01:11|10.0476
12:01:13|10.2016
12:01:15|10.2997
12:01:16|10.162
12:01:16|10.
12:01:18|10.0841
12:01:19|10.0103
12:01:20|10.1999
12:01:21|10.273
12:01:22|10.2934
12:01:23|10.3643
12:01:24|10.3349
12:01:25|10.3642
12:01:26|10.4045
12:01:27|10.4484
12:01:28|10.49
12:01:29|10.4475
12:01:30|10.5
12:01:31|10.3644
12:01:32|10.1445
12:01:33|10.0848
12:01:33|10.0913
12:01:34|10.0148
12:01:36|10.0368
12:01:36|10.0409
12:01:38|10.0002
12:01:39|10.1099
12:01:40|10.1879
12:01:40|10.2993
12:01:42|10.2736
12:01:43|10.1983
12:01:44|10.1762
12:01:44|10.2619
12:01:46|10.3008
12:01:46|10.2619
12:01:48|10.3972
12:01:48|10.4887
12:01:50|10.5567
12:01:51|10.6559
12:01:52|10.6726
12:01:52|10.589
12:01:54|10.6818
12:01:55|10.5519
12:01:56|10.7001
12:01:57|10.7414
12:01:57|10.7174
12:01:59|10.8838
12:02:00|10.9283
12:02:01|10.9561
12:02:02|10.9385
12:02:03|10.9968
12:02:04|11.0608
12:02:05|11.109
12:02:06|11.01
12:02:07|10.8636
12:02:08|10.7803
12:02:09|10.8384
12:02:10|10.9243
12:02:11|11.
12:02:13|11.08
12:02:15|10.9499
12:02:16|10.9999
12:02:17|10.9534
12:02:18|10.9587
12:02:19|10.9587
12:02:19|10.9
12:02:20|10.9089
12:02:21|10.92
12:02:22|10.9968
12:02:23|11.1088
12:02:25|11.1089
12:02:26|11.0916
12:02:27|11.1389
12:02:28|11.1082
12:02:29|11.0649
12:02:30|11.0993
12:02:31|11.0463
12:02:32|11.
12:02:33|10.9077
12:02:33|10.8999
12:02:35|10.8999
12:02:37|10.6829
12:02:37|10.7008
12:02:38|10.8002
12:02:39|10.8487
12:02:40|10.782
12:02:41|10.782
12:02:42|10.7495
12:02:43|10.7165
12:02:44|10.749
12:02:46|10.759
12:02:46|10.7763
12:02:47|10.7296
12:02:49|10.8002
12:02:49|10.806
12:02:50|10.9
12:02:51|10.7842
12:02:52|10.7743
12:02:53|10.6542
12:02:55|10.6538
12:02:55|10.7764
12:02:56|10.7509
12:02:58|10.6955
12:02:59|10.7519
12:02:59|10.7167
12:03:01|10.6999
12:03:01|10.7001
12:03:02|10.8
12:03:03|10.8016
12:03:04|10.845
12:03:05|10.9324
12:03:06|10.815
12:03:07|10.8973
12:03:08|10.8917
12:03:10|10.8471
12:03:10|10.8203
12:03:11|10.8204
12:03:13|10.8674
12:03:15|10.8342
12:03:16|10.8452
12:03:17|10.8151
12:03:18|10.8497
12:03:19|10.8488
12:03:20|10.8688
12:03:21|10.904
12:03:22|10.922
12:03:23|10.9987
12:03:24|11.0539
12:03:26|11.0002
12:03:27|10.9448
12:03:28|10.9811
12:03:29|10.9902
12:03:30|10.9901
12:03:31|10.9894
12:03:32|10.9983
12:03:33|11.0025
12:03:33|11.0899
12:03:34|11.1089
12:03:35|11.
12:03:37|11.09
12:03:37|11.0973
12:03:38|11.0795
12:03:39|11.0679
12:03:40|11.095
12:03:41|11.1028
12:03:42|11.0978
12:03:44|11.09
12:03:44|11.0696
12:03:45|11.0903
12:03:46|11.1283
12:03:47|11.1562
12:03:48|11.1359
12:03:49|11.2168
12:03:51|11.1785
12:03:52|11.175
12:03:53|11.1804
12:03:54|11.1764
12:03:55|11.1487
12:03:56|11.1884
12:03:57|11.1304
12:03:59|11.0277
12:03:59|10.9777
12:04:00|10.9636
12:04:02|10.986
12:04:03|11.0046
12:04:04|11.029
12:04:05|11.0009
12:04:06|11.0839
12:04:07|11.004
12:04:08|11.0289
12:04:09|11.0164
12:04:10|11.0274
12:04:11|11.0042
12:04:12|11.0001
12:04:13|11.0139
12:04:15|11.0164
12:04:16|11.0215
12:04:17|11.
12:04:18|11.0033
12:04:20|10.9263
12:04:20|10.9102
12:04:22|10.9021
12:04:22|10.8957
12:04:23|10.8856
12:04:24|10.9006
12:04:26|10.9064
12:04:26|10.902
12:04:27|10.8965
12:04:28|10.8799
12:04:29|10.88
12:04:30|10.8602
12:04:31|10.8897
12:04:33|10.8841
12:04:33|10.8997
12:04:34|10.8757
12:04:36|10.869
12:04:36|10.899
12:04:37|10.8684
12:04:38|10.8389
12:04:40|10.8689
12:04:40|10.869
12:04:42|10.8001
12:04:42|10.7149
12:04:43|10.7089
12:04:44|10.7081
12:04:45|10.6615
12:04:46|10.6529
12:04:48|10.6509
12:04:48|10.5999
12:04:49|10.5968
12:04:50|10.5458
12:04:52|10.5432
12:04:52|10.5005
12:04:54|10.4902
12:04:54|10.4268
12:04:56|10.4279
12:04:56|10.4311
12:04:57|10.2812
12:04:58|10.215
12:04:59|10.2156
12:05:00|10.1801
12:05:01|10.1585
12:05:03|10.0472
12:05:04|10.0522
12:05:04|10.0493
12:05:06|10.1045
12:05:06|10.1175
12:05:07|10.1838
12:05:08|10.1575
12:05:09|10.2149
12:05:10|10.1822
12:05:11|10.1317
12:05:12|10.0977
12:05:13|10.0471
12:05:16|10.0304
12:05:16|10.0111
12:05:18|10.
12:05:19|10.0111
12:05:19|10.0455
12:05:21|10.
12:05:22|9.9993
12:05:24|9.9953
12:05:25|10.0088
12:05:25|10.0582
12:05:26|10.147
12:05:27|10.1486
12:05:28|10.0841
12:05:29|10.0011
12:05:30|9.9601
12:05:31|9.9005
12:05:32|9.8255
12:05:33|9.832
12:05:34|9.7102
12:05:35|9.7078
12:05:36|9.6924
12:05:37|9.7433
12:05:38|9.7548
12:05:39|9.8177
12:05:40|9.8326
12:05:41|9.8272
12:05:42|9.8035
12:05:43|9.8416
12:05:44|9.821
12:05:45|9.813
12:05:46|9.8077
12:05:47|9.8326
12:05:48|9.8037
12:05:49|9.7776
12:05:50|9.7643
12:05:51|9.7727
12:05:52|9.6955
12:05:53|9.6004
12:05:54|9.6011
12:05:55|9.5525
12:05:56|9.5461
12:05:57|9.5508
12:05:58|9.5519
12:05:59|9.51
12:06:00|9.5
12:06:02|9.5127
12:06:03|9.6
12:06:03|9.7053
12:06:04|9.7084
12:06:06|9.6494
12:06:06|9.6508
12:06:08|9.6936
12:06:09|9.6538
12:06:09|9.6549
12:06:11|9.7266
12:06:11|9.7776
12:06:12|9.7763
12:06:14|9.8069
12:06:15|9.8077
12:06:17|9.7688
12:06:18|9.8
12:06:20|9.8493
12:06:21|9.8516
12:06:22|9.8663
12:06:24|9.912
12:06:25|9.9541
12:06:25|9.8947
12:06:26|9.8617
12:06:28|9.8544
12:06:28|9.8174
12:06:29|9.8483
12:06:31|9.7933
12:06:32|9.7933
12:06:33|9.8
12:06:34|9.8
12:06:35|9.7933
12:06:36|9.7997
12:06:37|9.8034
12:06:38|9.8292
12:06:39|9.8403
12:06:40|9.8344
12:06:41|9.8292
12:06:42|9.83
12:06:43|9.8291
12:06:44|9.8369
12:06:46|9.853
12:06:46|9.9143
12:06:47|9.9215
12:06:48|9.9072
12:06:49|9.913
12:06:51|9.9427
12:06:52|9.9461
12:06:53|9.9142
12:06:53|9.9252
12:06:54|9.9294
12:06:55|9.9256
12:06:56|9.9578
12:06:57|9.9812
12:06:58|10.0714
12:06:59|10.0905
12:07:01|10.1073
12:07:02|10.1173
12:07:02|10.1001
12:07:03|10.1158
12:07:04|10.1245
12:07:05|10.1309
12:07:06|10.1564
12:07:07|10.1457
12:07:09|10.166
12:07:09|10.1413
12:07:10|10.1689
12:07:11|10.1711
12:07:13|10.15
12:07:14|10.157
12:07:14|10.1731
12:07:16|10.0889
12:07:17|10.1093
12:07:19|10.1245
12:07:19|10.134
12:07:21|10.1416
12:07:22|10.1583
12:07:23|10.1714
12:07:24|10.179
12:07:25|10.1528
12:07:27|10.1851
12:07:27|10.1515
12:07:28|10.1604
12:07:29|10.178
12:07:30|10.1912
12:07:31|10.1851
12:07:32|10.2055
12:07:33|10.23
12:07:34|10.2515
12:07:35|10.2478
12:07:36|10.2633
12:07:38|10.2714
12:07:39|10.2539
12:07:40|10.2992
12:07:40|10.2877
12:07:42|10.255
12:07:43|10.2967
12:07:44|10.3583
12:07:45|10.37
12:07:46|10.3494
12:07:47|10.3636
12:07:48|10.3585
12:07:49|10.3565
12:07:50|10.3647
12:07:51|10.3822
12:07:52|10.3773
12:07:53|10.38
12:07:54|10.3647
12:07:55|10.4441
12:07:56|10.4016
12:07:57|10.46
12:07:58|10.4718
12:07:59|10.479
12:08:00|10.4984
12:08:01|10.505
12:08:02|10.55
12:08:03|10.5828
12:08:04|10.5414
12:08:05|10.5635
12:08:06|10.5741
12:08:07|10.5674
12:08:08|10.6443
12:08:09|10.6781
12:08:10|10.6239
12:08:11|10.6048
12:08:12|10.5714
12:08:13|10.508
12:08:14|10.563
12:08:15|10.5211
12:08:16|10.5326
12:08:17|10.582
12:08:18|10.5915
12:08:19|10.6125
12:08:21|10.5827
12:08:23|10.613
12:08:24|10.597
12:08:25|10.6238
12:08:26|10.6469
12:08:27|10.6241
12:08:28|10.6529
12:08:29|10.6469
12:08:30|10.6293
12:08:31|10.6184
12:08:32|10.6081
12:08:33|10.6461
12:08:34|10.6192
12:08:35|10.631
12:08:36|10.601
12:08:37|10.6293
12:08:38|10.389
12:08:39|10.3834
12:08:40|10.3822
12:08:41|10.3891
12:08:42|10.3677
12:08:43|10.3727
12:08:44|10.3328
12:08:45|10.3394
12:08:46|10.3113
12:08:47|10.3373
12:08:48|10.3353
12:08:49|10.3366
12:08:50|10.3363
12:08:51|10.3614
12:08:52|10.3613
12:08:53|10.3701
12:08:54|10.4
12:08:55|10.4259
12:08:56|10.4291
12:08:57|10.4317
12:08:58|10.4217
12:08:59|10.4184
12:09:00|10.4185
12:09:01|10.46
12:09:02|10.4084
12:09:03|10.4446
12:09:04|10.4603
12:09:05|10.455
12:09:06|10.4471
12:09:07|10.5
12:09:08|10.4724
12:09:09|10.4602
12:09:10|10.5
12:09:11|10.4987
12:09:12|10.5
12:09:13|10.5366
12:09:14|10.5902
12:09:15|10.5579
12:09:16|10.5939
12:09:17|10.5966
12:09:18|10.5768
12:09:20|10.6026
12:09:21|10.5985
12:09:22|10.5966
12:09:23|10.5957
12:09:24|10.5952
12:09:26|10.6277
12:09:26|10.6347
12:09:27|10.6347
12:09:29|10.6375
12:09:30|10.765
12:09:30|10.7647
12:09:32|10.7748
12:09:32|10.7868
12:09:33|10.7974
12:09:34|10.7985
12:09:35|10.7647
12:09:36|10.7635
12:09:38|10.7557
12:09:38|10.7663
12:09:39|10.7871
12:09:41|10.7817
12:09:41|10.8
12:09:43|10.8285
12:09:43|10.8268
12:09:44|10.8354
12:09:45|10.8323
12:09:46|10.8291
12:09:47|10.834
12:09:48|10.8449
12:09:49|10.8454
12:09:50|10.8735
12:09:52|10.8831
12:09:52|10.8995
12:09:53|10.8891
12:09:55|10.8931
12:09:55|10.9145
12:09:56|10.9134
12:09:58|10.9173
12:09:59|10.917
12:09:59|10.9451
12:10:01|10.9461
12:10:01|10.9481
12:10:03|10.9629
12:10:04|10.9733
12:10:05|10.99
12:10:07|11.0911
12:10:07|11.0566
12:10:09|11.0052
12:10:10|10.9736
12:10:11|10.996
12:10:12|10.9548
12:10:12|10.95
12:10:14|10.9578
12:10:15|10.9778
12:10:16|10.9507
12:10:17|10.9935
12:10:18|10.9958
12:10:19|10.9989
12:10:21|10.9991
12:10:22|11.0169
12:10:23|11.
12:10:24|11.0172
12:10:25|10.9931
12:10:25|10.9632
12:10:27|10.9149
12:10:29|10.7997
12:10:30|10.7045
12:10:31|10.6481
12:10:31|10.678
12:10:32|10.7101
12:10:34|10.7367
12:10:34|10.7658
12:10:35|10.7977
12:10:36|10.7927
12:10:37|10.7847
12:10:38|10.8439
12:10:39|10.8208
12:10:40|10.8082
12:10:41|10.8201
12:10:43|10.8964
12:10:44|10.8779
12:10:45|10.8757
12:10:46|10.8404
12:10:47|10.799
12:10:48|10.7282
12:10:49|10.7
12:10:50|10.6917
12:10:51|10.6781
12:10:52|10.6782
12:10:53|10.6791
12:10:54|10.6916
12:10:55|10.6906
12:10:56|10.678
12:10:57|10.6745
12:10:58|10.6906
12:10:59|10.7004
12:11:00|10.7123
12:11:01|10.7737
12:11:02|10.7329
12:11:03|10.7484
12:11:04|10.7118
12:11:05|10.7223
12:11:06|10.7115
12:11:07|10.7319
12:11:08|10.7308
12:11:09|10.726
12:11:10|10.7657
12:11:11|10.7384
12:11:12|10.7404
12:11:13|10.7331
12:11:14|10.7404
12:11:15|10.7375
12:11:16|10.7829
12:11:17|10.82
12:11:19|10.9264
12:11:19|10.9334
12:11:21|10.904
12:11:23|10.8696
12:11:23|10.8754
12:11:25|10.8988
12:11:26|10.8726
12:11:27|10.8733
12:11:29|10.8638
12:11:30|10.8572
12:11:31|10.8692
12:11:32|10.8559
12:11:32|10.7685
12:11:34|10.7891
12:11:35|10.7932
12:11:36|10.7945
12:11:37|10.7921
12:11:38|10.8187
12:11:39|10.7768
12:11:40|10.7649
12:11:41|10.7938
12:11:42|10.7943
12:11:43|10.8138
12:11:43|10.8088
12:11:45|10.8347
12:11:46|10.8156
12:11:46|10.8095
12:11:48|10.8046
12:11:49|10.8301
12:11:50|10.8411
12:11:51|10.8459
12:11:51|10.9054
12:11:53|10.9459
12:11:54|10.949
12:11:54|10.9288
12:11:56|10.9386
12:11:57|10.9259
12:11:58|10.9484
12:11:59|10.9459
12:11:59|10.9671
12:12:00|10.9796
12:12:01|11.0486
12:12:03|11.15
12:12:04|11.1507
12:12:04|11.1356
12:12:06|11.0658
12:12:07|11.0706
12:12:08|11.1416
12:12:09|11.1796
12:12:10|11.1676
12:12:11|11.1367
12:12:12|11.1399
12:12:13|11.1192
12:12:14|11.0967
12:12:15|11.0622
12:12:16|11.0398
12:12:17|11.
12:12:18|10.9785
12:12:19|10.9985
12:12:20|11.0413
12:12:21|11.0482
12:12:23|11.0824
12:12:23|11.0921
12:12:25|11.0441
12:12:26|11.071
12:12:27|11.0436
12:12:28|11.0567
12:12:30|11.
12:12:31|10.9693
12:12:32|10.919
12:12:33|10.8753
12:12:33|10.877
12:12:35|10.9796
12:12:36|10.982
12:12:37|10.982
12:12:38|10.9744
12:12:39|10.968
12:12:40|10.9992
12:12:41|10.9583
12:12:42|10.9526
12:12:43|10.9684
12:12:44|10.9978
12:12:45|10.9917
12:12:46|11.0278
12:12:47|11.025
12:12:48|11.037
12:12:49|10.9684
12:12:50|10.9684
12:12:51|10.9949
12:12:52|10.9992
12:12:53|10.9731
12:12:54|10.9834
12:12:55|11.0067
12:12:56|11.0079
12:12:57|11.0445
12:12:58|11.007
12:12:59|11.0014
12:13:00|11.025
12:13:01|11.0048
12:13:02|11.037
12:13:03|11.0198
12:13:04|11.007
12:13:05|10.9941
12:13:06|10.9747
12:13:07|10.9792
12:13:08|11.
12:13:10|11.0369
12:13:10|11.052
12:13:12|11.078
12:13:12|11.1906
12:13:14|11.1663
12:13:15|11.1099
12:13:16|11.1438
12:13:16|11.1512
12:13:17|11.1542
12:13:19|11.1439
12:13:20|11.1852
12:13:20|11.1897
12:13:22|11.2955
12:13:24|11.3793
12:13:24|11.3762
12:13:25|11.3376
12:13:26|11.3354
12:13:28|11.3157
12:13:29|11.3321
12:13:29|11.3084
12:13:30|11.2958
12:13:31|11.2507
12:13:32|11.299
12:13:33|11.3014
12:13:34|11.2989
12:13:35|11.2987
12:13:36|11.2906
12:13:37|11.288
12:13:39|11.3068
12:13:40|11.3533
12:13:41|11.378
12:13:41|11.4111
12:13:43|11.4284
12:13:44|11.4284
12:13:45|11.4286
12:13:45|11.4415
12:13:46|11.4844
12:13:48|11.5
12:13:48|11.5549
12:13:49|11.5415
12:13:50|11.5673
12:13:51|11.5406
12:13:53|11.4932
12:13:53|11.4698
12:13:54|11.4396
12:13:56|11.3651
12:13:57|11.4138
12:13:58|11.4367
12:13:58|11.453
12:14:00|11.524
12:14:00|11.5061
12:14:01|11.5364
12:14:02|11.5112
12:14:03|11.5264
12:14:04|11.5488
12:14:05|11.5279
12:14:06|11.4974
12:14:07|11.4581
12:14:09|11.4376
12:14:09|11.3919
12:14:11|11.4285
12:14:12|11.4395
12:14:13|11.472
12:14:14|11.5253
12:14:15|11.5603
12:14:16|11.5994
12:14:17|11.6347
12:14:18|11.6429
12:14:19|11.6142
12:14:20|11.6308
12:14:21|11.659
12:14:22|11.6762
12:14:23|11.7021
12:14:25|11.7381
12:14:26|11.7514
12:14:28|11.7689
12:14:29|11.7883
12:14:29|11.7665
12:14:31|11.8275
12:14:32|11.8504
12:14:33|11.8987
12:14:34|11.9549
12:14:35|12.
12:14:36|12.
12:14:37|12.0706
12:14:38|12.0752
12:14:38|12.0119
12:14:40|11.9203
12:14:41|11.8954
12:14:42|11.9282
12:14:43|12.0271
12:14:44|12.1197
12:14:44|12.195
12:14:46|12.2154
12:14:48|12.1811
12:14:48|12.2341
12:14:49|12.2998
12:14:50|12.3138
12:14:51|12.38
12:14:52|12.4311
12:14:53|12.4401
12:14:54|12.3886
12:14:55|12.3687
12:14:56|12.3357
12:14:57|12.3406
12:14:59|12.44
12:15:00|12.5635
12:15:00|12.5999
12:15:02|12.6678
12:15:02|12.6671
12:15:04|12.6931
12:15:04|12.6798
12:15:05|12.6106
12:15:06|12.58
12:15:07|12.5001
12:15:09|12.4915
12:15:09|12.5583
12:15:11|12.6178
12:15:12|12.6565
12:15:13|12.683
12:15:14|12.6895
12:15:15|12.6346
12:15:16|12.5036
12:15:17|12.4719
12:15:18|12.6726
12:15:19|12.6565
12:15:20|12.72
12:15:21|12.8046
12:15:22|12.8489
12:15:23|12.8284
12:15:25|12.8137
12:15:27|12.7816
12:15:28|12.6523
12:15:29|12.7093
12:15:30|12.7988
12:15:31|12.835
12:15:32|12.9313
12:15:33|13.1144
12:15:34|13.136
12:15:35|13.0919
12:15:36|13.0058
12:15:38|12.9812
12:15:38|13.0374
12:15:40|13.0125
12:15:41|13.0783
12:15:42|13.2489
12:15:43|13.3181
12:15:44|13.3255
12:15:45|13.2812
12:15:46|13.312
12:15:47|13.3272
12:15:48|13.3392
12:15:49|13.269
12:15:50|13.1983
12:15:51|13.1552
12:15:51|13.025
12:15:53|13.0689
12:15:54|13.0706
12:15:55|13.2364
12:15:56|13.2595
12:15:56|13.3455
12:15:58|13.4331
12:15:58|13.5782
12:16:00|13.6221
12:16:01|13.578
12:16:01|13.4704
12:16:03|13.4178
12:16:03|13.6038
12:16:05|13.6249
12:16:06|13.6611
12:16:07|13.4453
12:16:08|13.4893
12:16:09|13.6286
12:16:09|13.6633
12:16:11|13.7259
12:16:11|13.8
12:16:13|13.833
12:16:14|13.8663
12:16:15|13.9982
12:16:15|14.1993
12:16:16|14.0928
12:16:17|14.0564
12:16:19|13.92
12:16:19|13.8767
12:16:21|13.9831
12:16:22|14.1391
12:16:23|14.2026
12:16:24|14.093
12:16:25|14.0387
12:16:26|14.2349
12:16:27|14.1772
12:16:29|14.44
12:16:30|14.381
12:16:31|14.2572
12:16:32|14.2599
12:16:33|14.3472
12:16:34|14.4646
12:16:35|14.5
12:16:36|14.5392
12:16:37|14.5357
12:16:38|14.5032
12:16:39|14.4925
12:16:40|14.5335
12:16:41|14.5265
12:16:42|14.5321
12:16:43|14.6311
12:16:44|14.6316
12:16:45|14.6319
12:16:46|14.6313
12:16:47|14.6276
12:16:48|14.5683
12:16:49|14.5321
12:16:50|14.6296
12:16:51|14.6114
12:16:52|14.6319
12:16:53|14.6316
12:16:54|14.6316
12:16:55|14.6308
12:16:56|14.6308
12:16:57|14.6307
12:16:58|14.6984
12:16:59|14.7111
12:17:00|14.7609
12:17:01|14.8
12:17:02|14.8263
12:17:03|14.8602
12:17:04|14.8
12:17:05|14.8471
12:17:06|14.8305
12:17:07|14.8923
12:17:08|14.8912
12:17:09|14.9
12:17:11|14.98
12:17:11|14.9871
12:17:12|14.9989
12:17:13|15.
12:17:14|14.9984
12:17:15|15.
12:17:16|15.
12:17:17|15.
12:17:18|14.9863
12:17:19|14.9704
12:17:20|14.9539
12:17:21|14.9829
12:17:22|14.6671
12:17:24|14.721
12:17:24|14.6714
12:17:26|14.6322
12:17:27|14.4961
12:17:29|14.0988
12:17:30|13.9199
12:17:32|13.8955
12:17:33|13.6356
12:17:34|13.491
12:17:35|13.2653
12:17:36|13.2156
12:17:37|13.2751
12:17:38|13.291
12:17:39|13.4674
12:17:40|13.46
12:17:41|13.4395
12:17:42|13.3519
12:17:43|13.2962
12:17:44|13.2999
12:17:45|13.4303
12:17:46|13.5717
12:17:47|13.5932
12:17:48|13.4946
12:17:49|13.4393
12:17:50|13.4003
12:17:51|13.3977
12:17:52|13.4604
12:17:53|13.4711
12:17:54|13.4435
12:17:55|13.4112
12:17:56|13.323
12:17:57|13.2
12:17:58|13.1204
12:17:59|13.0173
12:18:00|13.
12:18:01|13.
12:18:02|13.0293
12:18:03|13.117
12:18:04|13.1391
12:18:05|13.2165
12:18:06|13.2878
12:18:07|13.3617
12:18:08|13.2915
12:18:09|13.3617
12:18:10|13.4
12:18:11|13.4677
12:18:12|13.4651
12:18:13|13.4713
12:18:14|13.4211
12:18:15|13.2764
12:18:16|13.2247
12:18:17|13.251
12:18:18|13.4268
12:18:19|13.4711
12:18:20|13.5092
12:18:21|13.5053
12:18:22|13.5593
12:18:23|13.6081
12:18:24|13.6155
12:18:25|13.6378
12:18:26|13.5903
12:18:27|13.6391
12:18:29|13.6671
12:18:30|13.6992
12:18:31|13.7303
12:18:32|13.7672
12:18:32|13.8004
12:18:34|13.8732
12:18:35|13.8537
12:18:36|13.9262
12:18:37|13.9624
12:18:38|14.0396
12:18:38|14.0448
12:18:40|14.0587
12:18:41|14.0269
12:18:42|14.0448
12:18:42|14.0456
12:18:44|13.9307
12:18:45|13.8994
12:18:46|13.8323
12:18:46|13.7775
12:18:47|13.6241
12:18:48|13.5781
12:18:50|13.6401
12:18:50|13.6937
12:18:51|13.7361
12:18:53|13.7579
12:18:53|13.7662
12:18:55|13.7647
12:18:55|13.7552
12:18:56|13.745
12:18:58|13.6236
12:18:58|13.5685
12:19:00|13.566
12:19:01|13.5647
12:19:02|13.565
12:19:03|13.5383
12:19:03|13.5324
12:19:05|13.5046
12:19:06|13.5
12:19:07|13.4455
12:19:08|13.4993
12:19:09|13.4553
12:19:09|13.5181
12:19:11|13.5742
12:19:12|13.5793
12:19:13|13.5927
12:19:14|13.6203
12:19:15|13.72
12:19:15|13.8
12:19:17|13.8278
12:19:17|13.8563
12:19:19|13.848
12:19:20|13.8523
12:19:20|13.8642
12:19:21|13.8793
12:19:23|13.8578
12:19:23|13.8807
12:19:25|13.8707
12:19:26|13.8533
12:19:27|13.8533
12:19:28|13.7137
12:19:30|13.754
12:19:31|13.7965
12:19:32|13.7015
12:19:34|13.8184
12:19:35|13.8443
12:19:36|13.8266
12:19:37|13.9562
12:19:38|13.9389
12:19:39|13.9158
12:19:39|14.
12:19:41|14.0635
12:19:41|14.1
12:19:43|14.1902
12:19:44|14.0953
12:19:44|14.0009
12:19:46|13.8875
12:19:47|13.9374
12:19:48|13.9514
12:19:48|14.
12:19:49|14.0815
12:19:51|14.1311
12:19:52|14.0777
12:19:53|13.9825
12:19:54|13.9453
12:19:55|13.8747
12:19:56|13.7749
12:19:57|13.7312
12:19:58|13.7053
12:19:58|13.7684
12:19:59|13.7985
12:20:00|13.8371
12:20:02|13.79
12:20:03|13.7382
12:20:03|13.744
12:20:04|13.7032
12:20:06|13.6756
12:20:07|13.6025
12:20:07|13.4998
12:20:09|13.3997
12:20:09|13.4166
12:20:11|13.4121
12:20:11|13.4988
12:20:13|13.5
12:20:14|13.6097
12:20:15|13.6343
12:20:16|13.53
12:20:17|13.5304
12:20:17|13.4948
12:20:18|13.5078
12:20:20|13.4907
12:20:21|13.5166
12:20:22|13.5707
12:20:23|13.6742
12:20:24|13.7268
12:20:25|13.7049
12:20:26|13.7357
12:20:27|13.639
12:20:27|13.6442
12:20:28|13.592
12:20:31|13.5709
12:20:31|13.601
12:20:33|13.7078
12:20:35|13.69
12:20:36|13.6012
12:20:37|13.6289
12:20:38|13.6225
12:20:39|13.6462
12:20:40|13.601
12:20:41|13.6053
12:20:42|13.625
12:20:42|13.6505
12:20:44|13.7026
12:20:45|13.7697
12:20:46|13.7523
12:20:47|13.7908
12:20:48|13.7658
12:20:49|13.8348
12:20:50|13.7575
12:20:51|13.8055
12:20:52|13.8888
12:20:53|13.9163
12:20:54|13.9235
12:20:55|13.9527
12:20:56|13.9799
12:20:57|14.
12:20:58|14.0478
12:20:59|14.0139
12:21:00|13.9336
12:21:01|13.9
12:21:02|13.9567
12:21:03|13.9012
12:21:04|13.8302
12:21:05|13.8162
12:21:06|13.7994
12:21:07|13.7493
12:21:08|13.749
12:21:09|13.7212
12:21:10|13.8072
12:21:11|13.8271
12:21:12|13.8
12:21:13|13.8169
12:21:14|13.8205
12:21:15|13.7746
12:21:16|13.6406
12:21:17|13.6234
12:21:18|13.6193
12:21:19|13.8855
12:21:20|13.8477
12:21:21|13.7462
12:21:22|13.7156
12:21:23|13.7783
12:21:24|13.7836
12:21:25|13.7992
12:21:26|13.8484
12:21:27|13.8488
12:21:28|13.9148
12:21:29|13.8577
12:21:30|14.
12:21:32|14.0997
12:21:34|14.1787
12:21:35|14.2484
12:21:37|14.21
12:21:37|14.1028
12:21:39|14.0823
12:21:40|14.102
12:21:40|13.9965
12:21:41|13.9617
12:21:42|13.885
12:21:44|13.8985
12:21:45|14.
12:21:46|14.0481
12:21:47|14.0645
12:21:48|14.1013
12:21:48|14.0309
12:21:50|14.0341
12:21:50|14.0013
12:21:51|13.9301
12:21:52|13.9028
12:21:54|13.9564
12:21:55|13.9553
12:21:55|13.9699
12:21:57|13.9789
12:21:58|13.9717
12:21:59|13.9783
12:22:00|13.9529
12:22:00|13.8519
12:22:02|13.7542
12:22:02|13.6544
12:22:04|13.6847
12:22:04|13.6731
12:22:06|13.671
12:22:06|13.7698
12:22:07|13.7703
12:22:08|13.7758
12:22:09|13.7
12:22:10|13.738
12:22:11|13.6726
12:22:12|13.7323
12:22:13|13.8477
12:22:14|13.7501
12:22:16|13.7404
12:22:17|13.7587
12:22:18|13.7949
12:22:19|13.8851
12:22:20|13.8603
12:22:21|13.8402
12:22:22|13.8208
12:22:23|13.8589
12:22:24|13.8265
12:22:25|13.7952
12:22:26|13.75
12:22:27|13.7216
12:22:28|13.6518
12:22:29|13.6804
12:22:30|13.6801
12:22:31|13.7417
12:22:33|13.7468
12:22:34|13.8254
12:22:35|13.8875
12:22:37|13.8841
12:22:37|13.8384
12:22:38|13.8049
12:22:39|13.868
12:22:41|13.809
12:22:41|13.9292
12:22:43|13.975
12:22:43|13.9515
12:22:44|13.976
12:22:45|14.0338
12:22:46|14.0703
12:22:47|14.027
12:22:48|14.0482
12:22:49|14.0057
12:22:50|13.9481
12:22:52|13.9228
12:22:52|13.8645
12:22:53|13.9534
12:22:54|13.9284
12:22:55|13.951
12:22:56|13.9877
12:22:57|13.9618
12:22:58|13.9702
12:22:59|13.9389
12:23:00|13.9669
12:23:01|13.9376
12:23:02|13.8304
12:23:03|13.8807
12:23:04|13.7718
12:23:05|13.7566
12:23:06|13.7362
12:23:07|13.7952
12:23:08|13.8632
12:23:10|13.8179
12:23:11|13.8491
12:23:12|13.8215
12:23:13|13.8317
12:23:14|13.8666
12:23:15|13.8437
12:23:16|13.8406
12:23:17|13.833
12:23:18|13.8197
12:23:19|13.8367
12:23:20|13.8395
12:23:21|13.8303
12:23:22|13.7847
12:23:23|13.8174
12:23:24|13.7796
12:23:25|13.7823
12:23:26|13.8608
12:23:27|13.8281
12:23:28|13.9095
12:23:29|13.9565
12:23:30|13.9629
12:23:31|14.0304
12:23:32|14.0401
12:23:33|13.8484
12:23:35|13.9797
12:23:36|13.9793
12:23:38|13.9811
12:23:39|13.9496
12:23:39|13.9065
12:23:40|13.9589
12:23:42|13.89
12:23:42|13.8973
12:23:44|13.9411
12:23:45|13.9625
12:23:45|13.9634
12:23:47|13.9882
12:23:48|14.0127
12:23:49|14.015
12:23:49|13.9817
12:23:51|13.9569
12:23:51|13.9606
12:23:53|13.9538
12:23:54|13.893
12:23:55|13.8082
12:23:56|13.8521
12:23:57|13.8274
12:23:58|13.8679
12:23:59|13.9323
12:24:00|13.8871
12:24:01|13.8523
12:24:02|13.9158
12:24:03|13.8595
12:24:04|13.8699
12:24:05|13.8957
12:24:06|13.9318
12:24:07|13.8641
12:24:08|13.903
12:24:09|13.9974
12:24:10|13.9101
12:24:11|13.9198
12:24:12|13.88
12:24:13|13.888
12:24:14|13.9006
12:24:15|13.8627
12:24:16|13.7567
12:24:17|13.6276
12:24:19|13.5956
12:24:19|13.6139
12:24:21|13.6242
12:24:21|13.6539
12:24:22|13.6766
12:24:23|13.6973
12:24:24|13.8526
12:24:25|13.8442
12:24:27|13.8335
12:24:27|13.7817
12:24:28|13.7696
12:24:29|13.7727
12:24:30|13.7408
12:24:31|13.7252
12:24:33|13.7299
12:24:35|13.7497
12:24:37|13.7555
12:24:38|13.7296
12:24:39|13.7353
12:24:40|13.75
12:24:41|13.7472
12:24:42|13.7551
12:24:43|13.7865
12:24:44|13.9219
12:24:45|13.9421
12:24:46|13.8056
12:24:47|13.8649
12:24:48|13.8383
12:24:49|13.8409
12:24:50|13.8378
12:24:51|13.8718
12:24:52|13.8557
12:24:53|13.8628
12:24:54|13.858
12:24:55|13.887
12:24:56|13.8726
12:24:57|13.9006
12:24:58|13.8833
12:24:59|13.8999
12:25:00|13.909
12:25:01|13.8495
12:25:02|13.8609
12:25:03|13.8258
12:25:04|13.8284
12:25:05|13.8292
12:25:06|13.8265
12:25:07|13.8106
12:25:08|13.8139
12:25:09|13.8015
12:25:10|13.7921
12:25:11|13.7757
12:25:12|13.7811
12:25:13|13.7944
12:25:14|13.7959
12:25:15|13.8048
12:25:16|13.7988
12:25:17|13.791
12:25:18|13.7837
12:25:19|13.7794
12:25:20|13.7993
12:25:21|13.7844
12:25:22|13.8
12:25:23|13.8011
12:25:24|13.796
12:25:25|13.76
12:25:26|13.7571
12:25:27|13.76
12:25:28|13.7284
12:25:29|13.7228
12:25:30|13.7237
12:25:31|13.726
12:25:32|13.7286
12:25:33|13.714
12:25:34|13.715
12:25:36|13.7267
12:25:37|13.7348
12:25:38|13.7472
12:25:39|13.7261
12:25:41|13.7518
12:25:41|13.7523
12:25:43|13.7388
12:25:44|13.76
12:25:44|13.757
12:25:46|13.7478
12:25:47|13.7386
12:25:48|13.7235
12:25:49|13.7077
12:25:50|13.724
12:25:51|13.7021
12:25:52|13.7033
12:25:53|13.7
12:25:55|13.7
12:25:56|13.6978
12:25:57|13.6668
12:25:58|13.6
12:25:59|13.5986
12:26:00|13.5748
12:26:01|13.555
12:26:03|13.55
12:26:03|13.493
12:26:04|13.4495
12:26:05|13.401
12:26:06|13.3776
12:26:07|13.1582
12:26:08|13.1885
12:26:09|13.029
12:26:10|13.
12:26:11|12.7482
12:26:12|12.7
12:26:13|12.8209
12:26:14|12.8899
12:26:15|12.8458
12:26:16|12.8234
12:26:17|12.7945
12:26:18|12.7887
12:26:19|12.7829
12:26:20|12.7463
12:26:21|12.73
12:26:22|12.73
12:26:23|12.7205
12:26:24|12.7001
12:26:25|12.6294
12:26:26|12.6324
12:26:27|12.5932
12:26:28|12.5795
12:26:29|12.501
12:26:30|12.5431
12:26:31|12.6109
12:26:32|12.6314
12:26:33|12.6224
12:26:34|12.6424
12:26:36|12.5377
12:26:37|12.5127
12:26:39|12.5625
12:26:40|12.493
12:26:40|12.4883
12:26:42|12.4551
12:26:43|12.4328
12:26:44|12.3654
12:26:45|12.371
12:26:46|12.4645
12:26:47|12.474
12:26:48|12.4717
12:26:49|12.4648
12:26:51|12.4914
12:26:51|12.5178
12:26:52|12.5049
12:26:53|12.5176
12:26:54|12.4359
12:26:55|12.372
12:26:56|12.3568
12:26:58|12.3101
12:26:59|12.3492
12:27:00|12.3932
12:27:01|12.3677
12:27:02|12.3746
12:27:03|12.3453
12:27:04|12.3262
12:27:05|12.3257
12:27:06|12.3
12:27:07|12.2943
12:27:08|12.2455
12:27:09|12.2248
12:27:10|12.1923
12:27:11|12.1546
12:27:12|12.1703
12:27:13|12.2277
12:27:14|12.2841
12:27:15|12.2998
12:27:16|12.1455
12:27:17|12.1773
12:27:18|12.2433
12:27:19|12.237
12:27:20|12.1773
12:27:21|12.1703
12:27:22|12.0915
12:27:23|12.1476
12:27:24|11.8988
12:27:25|11.898
12:27:26|11.8593
12:27:27|11.8749
12:27:28|11.9253
12:27:29|11.9404
12:27:30|11.9907
12:27:31|11.9288
12:27:32|11.9798
12:27:33|12.0369
12:27:34|12.0628
12:27:35|12.0491
12:27:36|12.0392
12:27:37|12.0001
12:27:39|11.9422
12:27:41|11.939
12:27:42|11.9321
12:27:43|11.9055
12:27:44|11.8358
12:27:45|11.83
12:27:46|11.7745
12:27:47|11.7399
12:27:48|11.7298
12:27:49|11.8096
12:27:50|11.8285
12:27:51|11.8631
12:27:52|11.8416
12:27:53|11.8112
12:27:54|11.9038
12:27:55|11.906
12:27:56|11.9618
12:27:57|11.9987
12:27:58|12.0534
12:27:59|11.9882
12:28:00|11.9773
12:28:01|11.9683
12:28:02|11.9868
12:28:03|11.9883
12:28:04|11.9995
12:28:05|12.0593
12:28:06|12.0762
12:28:07|12.0885
12:28:08|12.0828
12:28:09|12.0591
12:28:10|11.98
12:28:11|12.0401
12:28:12|12.0469
12:28:13|12.0588
12:28:14|12.0843
12:28:15|12.1063
12:28:16|12.0716
12:28:17|12.0509
12:28:18|12.0627
12:28:19|12.0515
12:28:20|12.0511
12:28:21|11.9793
12:28:22|11.9523
12:28:23|11.8976
12:28:24|11.8519
12:28:25|11.8514
12:28:26|11.8436
12:28:27|11.8519
12:28:28|11.841
12:28:29|11.9436
12:28:30|11.9588
12:28:31|11.9729
12:28:32|11.9515
12:28:33|11.9177
12:28:34|11.883
12:28:35|11.8692
12:28:36|11.8722
12:28:37|11.8
12:28:38|11.7756
12:28:39|11.7786
12:28:40|11.8394
12:28:41|11.8221
12:28:43|11.8211
12:28:44|11.8805
12:28:45|11.9042
12:28:46|11.9477
12:28:47|11.9787
12:28:48|11.9729
12:28:49|11.9535
12:28:50|12.0256
12:28:52|12.0343
12:28:52|12.001
12:28:53|12.0322
12:28:54|12.0046
12:28:55|12.0568
12:28:57|12.0893
12:28:57|12.0899
12:28:58|12.1097
12:28:59|12.1429
12:29:00|12.19
12:29:01|12.1794
12:29:02|12.1668
12:29:03|12.116
12:29:04|12.1198
12:29:05|12.1557
12:29:06|12.16
12:29:07|12.1967
12:29:08|12.21
12:29:09|12.2456
12:29:10|12.1922
12:29:11|12.2116
12:29:12|12.1884
12:29:13|12.1027
12:29:14|12.1733
12:29:15|12.1589
12:29:16|12.1698
12:29:17|12.1408
12:29:18|12.0094
12:29:19|12.1009
12:29:21|12.0716
12:29:21|12.1056
12:29:23|12.1327
12:29:23|12.1238
12:29:24|12.1332
12:29:26|12.1375
12:29:26|12.1611
12:29:28|12.1724
12:29:29|12.1665
12:29:30|12.23
12:29:31|12.2645
12:29:31|12.2383
12:29:33|12.2147
12:29:33|12.1868
12:29:35|12.3
12:29:35|12.2763
12:29:37|12.2701
12:29:37|12.3098
12:29:40|12.2224
12:29:41|12.265
12:29:43|12.2425
12:29:43|12.2638
12:29:44|12.2931
12:29:46|12.2981
12:29:47|12.3232
12:29:47|12.3659
12:29:49|12.3552
12:29:49|12.3659
12:29:50|12.3359
12:29:51|12.2908
12:29:52|12.2775
12:29:53|12.2666
12:29:54|12.3913
12:29:55|12.322
12:29:56|12.2992
12:29:57|12.308
12:29:58|12.295
12:29:59|12.33
12:30:00|12.3007
12:30:01|12.2803
12:30:02|12.288
12:30:03|12.2988
12:30:05|12.3
12:30:05|12.3168
12:30:07|12.3424
12:30:08|12.3658
12:30:08|12.3402
12:30:10|12.364
12:30:10|12.364
12:30:11|12.2847
12:30:13|12.284
12:30:14|12.2189
12:30:15|12.1756
12:30:15|12.1283
12:30:17|12.0595
12:30:18|12.1116
12:30:19|12.1572
12:30:20|12.154
12:30:21|12.1461
12:30:22|12.0772
12:30:23|12.064
12:30:24|12.0726
12:30:25|12.0748
12:30:26|12.073
12:30:27|12.0752
12:30:28|12.0769
12:30:29|12.1198
12:30:30|12.1262
12:30:31|12.1256
12:30:32|12.1294
12:30:33|12.1397
12:30:34|12.1439
12:30:35|12.1295
12:30:36|12.1314
12:30:37|12.1354
12:30:38|12.1599
12:30:39|12.1708
12:30:41|12.1944
12:30:42|12.1536
12:30:43|12.1459
12:30:44|12.1157
12:30:45|12.1184
12:30:46|12.038
12:30:47|12.
12:30:48|11.96
12:30:49|12.0354
12:30:52|12.027
12:30:52|12.0011
12:30:53|11.9839
12:30:54|11.9655
12:30:56|11.9624
12:30:56|11.968
12:30:57|11.9114
12:30:58|11.8919
12:30:59|11.7846
12:31:00|11.7735
12:31:01|11.6677
12:31:02|11.6534
12:31:03|11.6044
12:31:04|11.5185
12:31:05|11.5012
12:31:06|11.5183
12:31:07|11.545
12:31:08|11.5874
12:31:10|11.603
12:31:10|11.6491
12:31:11|11.6572
12:31:12|11.6397
12:31:13|11.6512
12:31:14|11.5813
12:31:15|11.6285
12:31:16|11.6303
12:31:17|11.6451
12:31:18|11.6741
12:31:19|11.7221
12:31:20|11.7317
12:31:21|11.8057
12:31:22|11.8126
12:31:23|11.8057
12:31:25|11.7629
12:31:25|11.6795
12:31:26|11.6397
12:31:27|11.5925
12:31:28|11.8433
12:31:29|11.8143
12:31:30|11.7404
12:31:31|11.7353
12:31:32|11.7434
12:31:33|11.7459
12:31:34|11.6113
12:31:35|11.6395
12:31:36|11.6395
12:31:37|11.6397
12:31:38|11.6396
12:31:39|11.6886
12:31:40|11.6505
12:31:42|11.6388
12:31:42|11.6392
12:31:44|11.611
12:31:45|11.6026
12:31:46|11.564
12:31:47|11.5687
12:31:48|11.6499
12:31:49|11.6744
12:31:50|11.7328
12:31:51|11.7087
12:31:52|11.7
12:31:53|11.6599
12:31:54|11.6674
12:31:55|11.6881
12:31:56|11.6895
12:31:57|11.6618
12:31:58|11.6737
12:31:59|11.678
12:32:00|11.6492
12:32:00|11.6631
12:32:02|11.6626
12:32:03|11.659
12:32:04|11.6919
12:32:05|11.6971
12:32:06|11.7629
12:32:08|11.7967
12:32:09|11.7994
12:32:09|11.882
12:32:11|11.8532
12:32:12|11.857
12:32:13|11.8158
12:32:13|11.854
12:32:15|11.8518
12:32:16|11.8724
12:32:16|11.8895
12:32:18|11.874
12:32:18|11.9102
12:32:20|11.9303
12:32:21|11.9322
12:32:22|11.9664
12:32:23|11.9405
12:32:24|11.9897
12:32:25|11.984
12:32:26|11.9441
12:32:27|11.9173
12:32:28|11.9454
12:32:29|11.9188
12:32:30|11.9398
12:32:31|11.954
12:32:32|11.9624
12:32:33|11.9571
12:32:34|11.9981
12:32:35|12.0326
12:32:36|12.0024
12:32:37|12.0269
12:32:38|12.
12:32:39|12.017
12:32:40|12.0173
12:32:42|12.0142
12:32:43|11.9517
12:32:45|11.9705
12:32:46|11.9651
12:32:46|11.9517
12:32:48|11.9604
12:32:48|11.9397
12:32:49|11.9611
12:32:50|11.98
12:32:51|11.9702
12:32:53|11.9684
12:32:54|11.9785
12:32:55|11.9775
12:32:55|11.9775
12:32:56|11.9729
12:32:58|11.9699
12:32:58|11.9658
12:32:59|11.98
12:33:00|11.98
12:33:02|11.9998
12:33:02|11.9866
12:33:04|12.
12:33:05|11.9681
12:33:06|11.9702
12:33:07|11.9821
12:33:09|11.9714
12:33:10|11.9559
12:33:11|11.9668
12:33:12|11.9569
12:33:13|11.9525
12:33:14|11.9734
12:33:14|11.967
12:33:16|11.9499
12:33:17|11.9998
12:33:18|11.9572
12:33:19|11.9319
12:33:20|11.9684
12:33:20|11.9909
12:33:22|11.9898
12:33:23|11.9511
12:33:24|11.9729
12:33:25|11.9727
12:33:25|11.9284
12:33:27|11.9065
12:33:28|11.9283
12:33:28|11.9019
12:33:30|11.9228
12:33:31|11.9019
12:33:32|11.8718
12:33:32|11.8672
12:33:34|11.8639
12:33:34|11.8514
12:33:37|11.8476
12:33:37|11.8404
12:33:38|11.8351
12:33:39|11.8506
12:33:41|11.8641
12:33:41|11.851
12:33:43|11.8654
12:33:44|11.8742
12:33:46|11.881
12:33:47|11.8857
12:33:47|11.8788
12:33:49|11.8989
12:33:50|11.8847
12:33:51|11.886
12:33:52|11.9132
12:33:53|11.8845
12:33:54|11.931
12:33:54|11.9059
12:33:56|11.8789
12:33:56|11.8775
12:33:58|11.8847
12:33:59|11.8615
12:33:59|11.8583
12:34:00|11.831
12:34:02|11.8524
12:34:03|11.8324
12:34:04|11.8404
12:34:05|11.8153
12:34:06|11.8434
12:34:07|11.833
12:34:08|11.8601
12:34:09|11.8499
12:34:10|11.8721
12:34:11|11.8614
12:34:12|11.9027
12:34:13|11.9144
12:34:14|11.9166
12:34:15|11.9004
12:34:16|11.9155
12:34:17|11.8732
12:34:18|11.8912
12:34:19|11.8907
12:34:20|11.8704
12:34:21|11.8835
12:34:22|11.8712
12:34:23|11.8831
12:34:24|11.8697
12:34:25|11.88
12:34:26|11.8569
12:34:27|11.8569
12:34:28|11.8565
12:34:29|11.8565
12:34:30|11.8565
12:34:31|11.8566
12:34:32|11.8569
12:34:33|11.8594
12:34:34|11.8858
12:34:35|11.9415
12:34:36|11.9506
12:34:37|11.9774
12:34:38|12.
12:34:39|12.074
12:34:40|12.0839
12:34:41|12.054
12:34:42|12.067
12:34:43|12.0517
12:34:45|12.0457
12:34:46|12.0208
12:34:48|11.9363
12:34:49|12.0443
12:34:50|12.0227
12:34:51|12.0439
12:34:52|12.0696
12:34:53|12.078
12:34:54|12.0857
12:34:55|12.0944
12:34:56|12.146
12:34:57|12.1216
12:34:58|12.0926
12:34:59|12.0416
12:35:00|12.052
12:35:01|12.0745
12:35:02|12.0429
12:35:03|12.0338
12:35:04|12.019
12:35:05|12.0205
12:35:06|11.9284
12:35:07|11.8905
12:35:08|11.9182
12:35:09|11.9551
12:35:10|11.9721
12:35:11|11.9759
12:35:12|12.0209
12:35:13|11.9919
12:35:14|11.9972
12:35:15|11.9756
12:35:16|11.9436
12:35:17|11.9459
12:35:19|11.947
12:35:19|11.9
12:35:20|11.8594
12:35:21|11.8781
12:35:22|11.8846
12:35:23|11.8745
12:35:24|11.8698
12:35:25|11.8539
12:35:26|11.8258
12:35:27|11.8207
12:35:28|11.8247
12:35:29|11.8317
12:35:30|11.8258
12:35:31|11.8298
12:35:32|11.9109
12:35:33|11.8974
12:35:34|11.8702
12:35:35|11.8725
12:35:36|11.8506
12:35:37|11.9305
12:35:38|11.8798
12:35:39|11.8795
12:35:40|11.8871
12:35:41|11.901
12:35:42|11.8858
12:35:43|11.8569
12:35:45|11.8521
12:35:46|11.8611
12:35:48|11.8679
12:35:48|11.8999
12:35:50|11.8997
12:35:51|11.9535
12:35:52|11.9035
12:35:52|11.8999
12:35:53|11.8771
12:35:55|11.9119
12:35:55|11.9018
12:35:57|11.9054
12:35:57|11.9129
12:35:58|11.9069
12:35:59|11.9176
12:36:00|11.9293
12:36:01|11.9219
12:36:02|11.9601
12:36:03|11.9601
12:36:05|12.0065
12:36:05|12.0183
12:36:06|12.0048
12:36:07|12.0262
12:36:10|12.0262
12:36:11|12.0035
12:36:13|11.9408
12:36:13|11.9667
12:36:14|11.9418
12:36:16|11.9418
12:36:17|11.9748
12:36:18|11.9492
12:36:19|11.9495
12:36:21|11.9513
12:36:22|11.9748
12:36:23|11.9671
12:36:23|11.9681
12:36:25|11.9682
12:36:26|11.9667
12:36:26|11.967
12:36:27|11.9899
12:36:28|11.9889
12:36:31|11.8847
12:36:31|11.877
12:36:33|11.8682
12:36:34|11.808
12:36:36|11.7978
12:36:36|11.7299
12:36:37|11.7205
12:36:39|11.7261
12:36:40|11.7891
12:36:42|11.7267
12:36:44|11.7889
12:36:45|11.79
12:36:47|11.7693
12:36:47|11.7644
12:36:50|11.7118
12:36:51|11.7576
12:36:52|11.7588
12:36:54|11.7892
12:36:54|11.7759
12:36:57|11.7568
12:36:57|11.7498
12:36:58|11.7562
12:37:00|11.7504
12:37:02|11.7696
12:37:02|11.7733
12:37:03|11.7648
12:37:04|11.8181
12:37:05|11.8166
12:37:06|11.8182
12:37:07|11.8105
12:37:08|11.8001
12:37:09|11.8305
12:37:10|11.8521
12:37:11|11.8432
12:37:12|11.8311
12:37:14|11.8416
12:37:14|11.86
12:37:16|11.8577
12:37:17|11.8596
12:37:17|11.8615
12:37:19|11.8999
12:37:20|11.8678
12:37:22|11.8818
12:37:22|11.8821
12:37:23|11.8638
12:37:25|11.8893
12:37:26|11.8824
12:37:27|11.8679
12:37:28|11.8864
12:37:29|11.8893
12:37:30|11.899
12:37:31|11.8895
12:37:32|11.8864
12:37:33|11.8927
12:37:34|11.875
12:37:35|11.8987
12:37:36|11.8877
12:37:37|11.8847
12:37:39|11.8825
12:37:39|11.8601
12:37:41|11.8616
12:37:42|11.8368
12:37:43|11.8326
12:37:44|11.8017
12:37:46|11.8067
12:37:47|11.8258
12:37:47|11.8266
12:37:49|11.8874
12:37:50|11.849
12:37:51|11.8624
12:37:52|11.8624
12:37:53|11.8613
12:37:54|11.8478
12:37:55|11.846
12:37:56|11.83
12:37:57|11.8304
12:37:58|11.8455
12:37:59|11.8415
12:38:00|11.83
12:38:02|11.8419
12:38:02|11.8488
12:38:04|11.8304
12:38:05|11.8411
12:38:07|11.88
12:38:08|11.8828
12:38:09|11.9338
12:38:10|11.9434
12:38:12|11.9338
12:38:13|11.9458
12:38:14|11.9351
12:38:15|11.9459
12:38:16|11.9338
12:38:17|11.9256
12:38:19|11.9283
12:38:19|11.9522
12:38:21|11.9553
12:38:21|11.9736
12:38:22|11.9987
12:38:24|12.0603
12:38:25|12.0325
12:38:26|12.0242
12:38:27|12.0282
12:38:28|12.0181
12:38:29|12.
12:38:30|12.0152
12:38:31|12.0335
12:38:32|12.0132
12:38:33|12.0306
12:38:34|12.0181
12:38:35|12.0471
12:38:36|12.0461
12:38:38|12.05
12:38:39|12.1273
12:38:41|12.1626
12:38:43|12.1999
12:38:44|12.1994
12:38:45|12.1922
12:38:46|12.2119
12:38:47|12.2005
12:38:48|12.2052
12:38:49|12.2001
12:38:50|12.2
12:38:51|12.1904
12:38:52|12.1072
12:38:54|12.1133
12:38:56|12.0828
12:38:57|12.1386
12:38:58|12.1318
12:38:59|12.1159
12:38:59|12.1264
12:39:00|12.1421
12:39:02|12.1241
12:39:03|12.0622
12:39:03|12.0987
12:39:05|12.0998
12:39:07|12.0966
12:39:08|12.1399
12:39:09|12.1187
12:39:10|12.0927
12:39:11|12.0624
12:39:12|12.0842
12:39:13|12.0019
12:39:14|11.9749
12:39:15|11.8699
12:39:17|11.9492
12:39:17|11.9188
12:39:19|11.9475
12:39:20|11.9429
12:39:21|11.9621
12:39:22|12.06
12:39:23|12.0977
12:39:24|12.1285
12:39:25|12.1061
12:39:26|12.0995
12:39:27|12.0537
12:39:28|12.0401
12:39:29|12.08
12:39:30|12.0924
12:39:31|12.0535
12:39:32|12.0488
12:39:33|12.0152
12:39:34|12.0349
12:39:35|12.047
12:39:36|12.0144
12:39:37|11.9852
12:39:39|12.0005
12:39:40|12.0144
12:39:42|12.0288
12:39:44|12.0981
12:39:44|12.0933
12:39:46|12.0864
12:39:46|12.0836
12:39:48|12.0788
12:39:48|12.0793
12:39:50|12.0834
12:39:51|12.0834
12:39:52|12.0754
12:39:53|12.0741
12:39:54|12.0613
12:39:55|12.0529
12:39:56|12.0544
12:39:57|12.0453
12:39:58|12.0338
12:39:59|12.0355
12:40:00|12.024
12:40:01|12.0168
12:40:02|11.9528
12:40:03|11.9099
12:40:04|11.9441
12:40:05|11.9293
12:40:06|11.9012
12:40:07|11.9767
12:40:08|11.9777
12:40:09|11.9766
12:40:10|11.9859
12:40:11|11.9639
12:40:12|11.9731
12:40:13|11.9833
12:40:14|11.9942
12:40:15|12.
12:40:16|11.9723
12:40:17|11.9717
12:40:19|11.9867
12:40:19|11.9809
12:40:20|11.9994
12:40:21|12.0017
12:40:23|12.0369
12:40:24|12.1
12:40:24|12.1079
12:40:25|12.0801
12:40:26|12.0846
12:40:27|12.0728
12:40:29|12.0552
12:40:29|12.0042
12:40:31|12.0264
12:40:32|12.05
12:40:33|12.0468
12:40:34|12.0443
12:40:35|12.0422
12:40:36|12.0061
12:40:37|12.0289
12:40:38|12.0351
12:40:39|12.015
12:40:39|11.9801
12:40:41|11.9754
12:40:43|11.9801
12:40:44|12.0046
12:40:46|12.0308
12:40:48|12.0472
12:40:48|12.0492
12:40:50|12.0436
12:40:51|12.044
12:40:52|12.0282
12:40:53|12.0205
12:40:54|12.
12:40:55|11.9997
12:40:56|12.0031
12:40:57|11.9903
12:40:58|11.9907
12:40:59|12.0138
12:41:00|12.0457
12:41:02|12.114
12:41:03|12.1118
12:41:04|12.0787
12:41:04|12.0697
12:41:06|12.0566
12:41:06|12.0803
12:41:08|12.0833
12:41:09|12.0595
12:41:10|12.0758
12:41:11|12.0542
12:41:12|12.0498
12:41:13|12.0537
12:41:14|12.046
12:41:15|12.0598
12:41:16|12.0623
12:41:18|12.0668
12:41:19|12.0626
12:41:20|12.0795
12:41:21|12.0638
12:41:22|12.1233
12:41:23|12.091
12:41:24|12.1996
12:41:25|12.2
12:41:26|12.2536
12:41:27|12.2575
12:41:28|12.2723
12:41:29|12.2539
12:41:30|12.2397
12:41:31|12.2209
12:41:32|12.1844
12:41:33|12.2318
12:41:34|12.2257
12:41:35|12.2014
12:41:36|12.237
12:41:37|12.2466
12:41:38|12.2374
12:41:39|12.238
12:41:41|12.2374
12:41:42|12.2508
12:41:44|12.2506
12:41:46|12.2758
12:41:47|12.2887
12:41:48|12.3491
12:41:50|12.3989
12:41:51|12.3894
12:41:52|12.3782
12:41:53|12.4592
12:41:55|12.4052
12:41:55|12.4691
12:41:56|12.4333
12:41:57|12.4398
12:41:58|12.4592
12:41:59|12.4642
12:42:00|12.4617
12:42:01|12.4591
12:42:02|12.4642
12:42:03|12.4461
12:42:04|12.43
12:42:05|12.4025
12:42:07|12.3211
12:42:08|12.3424
12:42:10|12.347
12:42:11|12.357
12:42:12|12.3322
12:42:12|12.3322
12:42:13|12.3253
12:42:14|12.2634
12:42:15|12.2465
12:42:16|12.2382
12:42:17|12.2597
12:42:18|12.2866
12:42:19|12.2959
12:42:20|12.3118
12:42:21|12.2983
12:42:22|12.3025
12:42:23|12.2856
12:42:24|12.3254
12:42:25|12.343
12:42:27|12.3456
12:42:27|12.3622
12:42:29|12.3609
12:42:30|12.3413
12:42:31|12.3397
12:42:31|12.3303
12:42:33|12.3306
12:42:33|12.3196
12:42:36|12.306
12:42:36|12.2737
12:42:38|12.292
12:42:39|12.3122
12:42:39|12.3591
12:42:42|12.2425
12:42:42|12.2313
12:42:43|12.3097
12:42:45|12.3183
12:42:47|12.3449
12:42:48|12.3242
12:42:49|12.3457
12:42:50|12.3257
12:42:51|12.3331
12:42:52|12.3805
12:42:53|12.4219
12:42:54|12.4461
12:42:56|12.4357
12:42:57|12.3965
12:42:58|12.3914
12:42:59|12.3958
12:43:00|12.435
12:43:01|12.4555
12:43:02|12.4464
12:43:03|12.5
12:43:04|12.5127
12:43:05|12.5669
12:43:06|12.5683
12:43:07|12.5655
12:43:08|12.5726
12:43:09|12.5462
12:43:11|12.5318
12:43:13|12.5346
12:43:14|12.5187
12:43:15|12.5351
12:43:16|12.5128
12:43:17|12.5237
12:43:18|12.4935
12:43:19|12.4798
12:43:19|12.4259
12:43:20|12.3944
12:43:22|12.4358
12:43:24|12.3498
12:43:25|12.4273
12:43:25|12.4221
12:43:27|12.4281
12:43:29|12.4526
12:43:29|12.4233
12:43:30|12.4171
12:43:32|12.3432
12:43:33|12.2937
12:43:34|12.3286
12:43:34|12.3333
12:43:35|12.3067
12:43:37|12.3171
12:43:37|12.342
12:43:39|12.3417
12:43:40|12.3142
12:43:41|12.2857
12:43:42|12.2541
12:43:44|12.2015
12:43:45|12.2159
12:43:46|12.2104
12:43:46|12.2289
12:43:47|12.2095
12:43:49|12.2292
12:43:51|12.1993
12:43:52|12.178
12:43:53|12.1877
12:43:54|12.1901
12:43:55|12.1951
12:43:55|12.2076
12:43:57|12.2038
12:43:58|12.2733
12:44:00|12.288
12:44:01|12.3145
12:44:02|12.2903
12:44:03|12.2895
12:44:03|12.3384
12:44:05|12.2895
12:44:06|12.2484
12:44:07|12.28
12:44:08|12.2776
12:44:09|12.2987
12:44:10|12.2987
12:44:11|12.2547
12:44:12|12.2547
12:44:13|12.2696
12:44:14|12.289
12:44:16|12.2885
12:44:17|12.2933
12:44:18|12.2686
12:44:20|12.2667
12:44:21|12.2809
12:44:22|12.2809
12:44:23|12.2806
12:44:24|12.2876
12:44:25|12.2992
12:44:26|12.3
12:44:27|12.3
12:44:28|12.3
12:44:29|12.2838
12:44:30|12.2846
12:44:31|12.2954
12:44:32|12.2899
12:44:33|12.205
12:44:34|12.2
12:44:35|12.1976
12:44:36|12.1741
12:44:37|12.1892
12:44:38|12.1197
12:44:39|12.1552
12:44:40|12.1031
12:44:41|12.1105
12:44:42|12.0833
12:44:44|12.0874
12:44:46|12.0808
12:44:47|12.0841
12:44:49|12.0841
12:44:50|12.096
12:44:51|12.0808
12:44:53|12.0958
12:44:54|12.0997
12:44:55|12.0806
12:44:57|12.084
12:44:58|12.0614
12:45:00|12.
12:45:01|12.0144
12:45:02|12.0294
12:45:03|12.0081
12:45:03|12.07
12:45:05|12.0136
12:45:06|12.0006
12:45:06|11.9972
12:45:08|11.9804
12:45:08|11.9842
12:45:10|11.9804
12:45:11|11.987
12:45:12|12.0265
12:45:13|12.0541
12:45:14|12.0949
12:45:15|12.0582
12:45:16|12.0248
12:45:17|12.0468
12:45:18|12.0409
12:45:19|12.126
12:45:20|12.0751
12:45:21|12.0529
12:45:22|12.0603
12:45:23|12.0899
12:45:24|12.0846
12:45:25|12.0763
12:45:26|12.0826
12:45:27|12.0623
12:45:28|12.0781
12:45:29|12.0712
12:45:30|12.0896
12:45:31|12.0898
12:45:32|12.1159
12:45:33|12.1123
12:45:34|12.1377
12:45:35|12.1245
12:45:36|12.1384
12:45:37|12.0856
12:45:38|12.0682
12:45:39|12.0981
12:45:40|12.0871
12:45:41|12.0583
12:45:42|12.0986
12:45:43|12.265
12:45:45|12.1122
12:45:47|12.2194
12:45:49|12.2194
12:45:50|12.2474
12:45:52|12.2036
12:45:53|12.2064
12:45:54|12.2217
12:45:55|12.2206
12:45:56|12.2252
12:45:57|12.2294
12:45:59|12.2252
12:46:00|12.2217
12:46:01|12.222
12:46:02|12.222
12:46:03|12.2285
12:46:04|12.1788
12:46:06|12.1723
12:46:08|12.1999
12:46:08|12.2094
12:46:10|12.1745
12:46:10|12.1806
12:46:12|12.1523
12:46:13|12.1868
12:46:15|12.177
12:46:16|12.1767
12:46:17|12.1744
12:46:18|12.1614
12:46:19|12.1616
12:46:20|12.1686
12:46:21|12.1686
12:46:22|12.1567
12:46:23|12.15
12:46:24|12.1503
12:46:25|12.144
12:46:26|12.1557
12:46:27|12.146
12:46:28|12.1499
12:46:29|12.1431
12:46:30|12.1579
12:46:31|12.1574
12:46:32|12.153
12:46:33|12.1597
12:46:34|12.1541
12:46:35|12.1563
12:46:36|12.1503
12:46:37|12.1548
12:46:38|12.15
12:46:39|12.1573
12:46:40|12.1528
12:46:41|12.1766
12:46:42|12.16
12:46:43|12.1761
12:46:44|12.1879
12:46:46|12.1879
12:46:48|12.1827
12:46:50|12.1752
12:46:52|12.1748
12:46:52|12.1439
12:46:53|12.1319
12:46:55|12.1415
12:46:55|12.1267
12:46:56|12.1556
12:46:58|12.0835
12:46:58|12.0802
12:47:00|12.0703
12:47:00|11.9502
12:47:02|11.9048
12:47:03|11.9564
12:47:03|11.9579
12:47:05|11.9627
12:47:07|11.9713
12:47:08|11.9718
12:47:09|11.9887
12:47:09|11.9786
12:47:10|11.976
12:47:11|11.9754
12:47:12|11.9001
12:47:13|11.9001
12:47:16|11.8999
12:47:16|11.885
12:47:18|11.8648
12:47:19|11.8745
12:47:19|11.919
12:47:20|11.8566
12:47:23|11.8389
12:47:23|11.8617
12:47:24|11.8811
12:47:25|11.92
12:47:26|11.9925
12:47:29|12.0319
12:47:30|11.959
12:47:30|11.9567
12:47:32|11.9988
12:47:32|11.959
12:47:34|11.952
12:47:34|11.9446
12:47:36|11.9481
12:47:37|11.9463
12:47:38|11.9507
12:47:38|11.9654
12:47:39|11.9686
12:47:40|11.9717
12:47:41|11.9756
12:47:43|11.9538
12:47:44|11.9594
12:47:45|11.9711
12:47:45|11.999
12:47:48|12.01
12:47:49|11.9813
12:47:50|11.9884
12:47:51|11.9953
12:47:53|11.9901
12:47:54|11.9595
12:47:55|11.9819
12:47:56|11.9516
12:47:58|11.9591
12:48:00|11.9655
12:48:01|11.9655
12:48:03|11.9153
12:48:04|11.9164
12:48:05|11.9169
12:48:05|11.9176
12:48:06|11.9102
12:48:08|11.9171
12:48:09|11.9177
12:48:10|11.9356
12:48:12|11.9346
12:48:14|11.9517
12:48:14|11.9516
12:48:15|11.9656
12:48:16|11.9677
12:48:17|11.964
12:48:18|11.9886
12:48:19|11.9848
12:48:20|11.9864
12:48:21|11.9552
12:48:22|11.9801
12:48:23|11.982
12:48:24|11.9806
12:48:25|11.9913
12:48:26|12.0301
12:48:27|12.0349
12:48:28|12.0237
12:48:29|12.028
12:48:30|12.0219
12:48:31|12.0296
12:48:32|12.048
12:48:33|12.0373
12:48:34|12.05
12:48:35|12.0237
12:48:36|12.0486
12:48:37|12.0373
12:48:39|12.0508
12:48:39|12.0621
12:48:40|12.0535
12:48:42|12.0453
12:48:42|12.0437
12:48:44|12.0447
12:48:45|12.03
12:48:46|12.005
12:48:48|11.963
12:48:49|11.9301
12:48:50|11.9573
12:48:52|11.9503
12:48:52|11.9583
12:48:53|12.0021
12:48:54|12.0317
12:48:55|12.0151
12:48:57|11.9927
12:48:58|11.9975
12:48:59|12.0002
12:49:01|12.0118
12:49:01|12.011
12:49:03|12.0148
12:49:04|12.0035
12:49:06|12.
12:49:08|11.991
12:49:10|11.968
12:49:10|11.9858
12:49:11|11.9825
12:49:13|11.9882
12:49:13|11.9808
12:49:15|11.95
12:49:16|11.9474
12:49:17|11.9422
12:49:18|11.9338
12:49:18|11.9401
12:49:19|11.9447
12:49:21|11.9556
12:49:22|11.96
12:49:24|11.96
12:49:24|11.9429
12:49:25|11.959
12:49:27|11.95
12:49:28|11.9408
12:49:30|11.9413
12:49:30|11.9295
12:49:32|11.9369
12:49:33|11.9466
12:49:34|11.917
12:49:34|11.92
12:49:36|11.9446
12:49:37|11.9067
12:49:37|11.9067
12:49:39|11.8813
12:49:40|11.8993
12:49:40|11.8979
12:49:41|11.8839
12:49:43|11.8988
12:49:44|11.885
12:49:45|11.8665
12:49:46|11.8733
12:49:47|11.8624
12:49:49|11.8719
12:49:49|11.8638
12:49:52|11.84
12:49:53|11.85
12:49:54|11.856
12:49:55|11.847
12:49:56|11.8535
12:49:58|11.84
12:49:59|11.847
12:50:00|11.837
12:50:02|11.8403
12:50:02|11.8717
12:50:03|11.871
12:50:04|11.847
12:50:06|11.8402
12:50:07|11.871
12:50:09|11.8856
12:50:10|11.8408
12:50:11|11.8343
12:50:12|11.8567
12:50:14|11.8431
12:50:15|11.8588
12:50:16|11.8533
12:50:17|11.872
12:50:19|11.878
12:50:19|11.8842
12:50:20|11.8699
12:50:21|11.8763
12:50:22|11.8721
12:50:23|11.93
12:50:24|11.9289
12:50:25|11.8823
12:50:26|11.8847
12:50:27|11.9274
12:50:28|11.9307
12:50:29|11.926
12:50:30|11.9236
12:50:32|11.9336
12:50:32|11.9378
12:50:33|11.9468
12:50:35|11.9497
12:50:35|11.9475
12:50:37|11.9373
12:50:39|11.8961
12:50:39|11.9124
12:50:40|11.922
12:50:42|11.889
12:50:43|11.8969
12:50:44|11.8913
12:50:45|11.9143
12:50:45|11.8908
12:50:46|11.897
12:50:47|11.9155
12:50:49|11.8661
12:50:51|11.8802
12:50:52|11.9059
12:50:53|11.8773
12:50:54|11.8838
12:50:56|11.8842
12:50:56|11.9017
12:50:58|11.9087
12:50:58|11.903
12:50:59|11.9041
12:51:00|11.9074
12:51:01|11.8851
12:51:02|11.8895
12:51:04|11.9323
12:51:04|11.9189
12:51:05|11.923
12:51:07|11.9213
12:51:07|11.9017
12:51:09|11.9292
12:51:09|11.95
12:51:11|11.93
12:51:12|11.9224
12:51:13|11.9419
12:51:14|11.9239
12:51:15|11.9005
12:51:16|11.8355
12:51:17|11.8805
12:51:18|11.8691
12:51:19|11.8542
12:51:20|11.874
12:51:21|11.8496
12:51:23|11.8587
12:51:23|11.9073
12:51:24|11.9003
12:51:25|11.9179
12:51:26|11.91
12:51:27|11.9011
12:51:28|11.9099
12:51:29|11.8921
12:51:30|11.8564
12:51:31|11.9179
12:51:32|11.9177
12:51:33|11.9172
12:51:34|11.9003
12:51:35|11.8871
12:51:36|11.9053
12:51:37|11.9053
12:51:39|11.9
12:51:40|11.893
12:51:41|11.8751
12:51:42|11.8563
12:51:43|11.887
12:51:44|11.85
12:51:45|11.8728
12:51:46|11.8687
12:51:47|11.85
12:51:48|11.8679
12:51:50|11.8839
12:51:52|11.8679
12:51:54|11.8734
12:51:54|11.863
12:51:56|11.8515
12:51:57|11.8503
12:51:58|11.8583
12:51:59|11.8522
12:52:01|11.8501
12:52:03|11.862
12:52:04|11.8519
12:52:05|11.8504
12:52:07|11.85
12:52:07|11.8583
12:52:09|11.8504
12:52:10|11.8504
12:52:11|11.8501
12:52:12|11.84
12:52:13|11.84
12:52:14|11.84
12:52:15|11.8304
12:52:16|11.8465
12:52:17|11.8334
12:52:19|11.8485
12:52:20|11.8313
12:52:21|11.8312
12:52:22|11.8031
12:52:23|11.8309
12:52:24|11.8303
12:52:25|11.83
12:52:26|11.8341
12:52:27|11.8304
12:52:28|11.8303
12:52:29|11.8101
12:52:30|11.831
12:52:31|11.83
12:52:32|11.8125
12:52:33|11.8
12:52:34|11.8
12:52:35|11.813
12:52:36|11.8
12:52:37|11.8
12:52:39|11.8
12:52:40|11.8005
12:52:41|11.8005
12:52:42|11.8
12:52:43|11.8004
12:52:44|11.8021
12:52:45|11.8011
12:52:46|11.8008
12:52:47|11.8
12:52:48|11.8
12:52:49|11.8004
12:52:50|11.8
12:52:52|11.8
12:52:54|11.8
12:52:54|11.78
12:52:56|11.7924
12:52:58|11.7641
12:53:00|11.7504
12:53:01|11.7526
12:53:03|11.74
12:53:04|11.74
12:53:06|11.74
12:53:07|11.7457
12:53:08|11.7
12:53:08|11.7005
12:53:10|11.7058
12:53:12|11.7
12:53:12|11.7004
12:53:14|11.6728
12:53:15|11.644
12:53:16|11.5704
12:53:18|11.5482
12:53:18|11.5497
12:53:20|11.5443
12:53:20|11.5479
12:53:21|11.5312
12:53:22|11.5313
12:53:23|11.4654
12:53:24|11.3845
12:53:25|11.4102
12:53:27|11.3437
12:53:27|11.3218
12:53:29|11.3038
12:53:31|11.2948
12:53:31|11.2886
12:53:32|11.2394
12:53:33|11.2183
12:53:36|11.248
12:53:36|11.231
12:53:37|11.2468
12:53:38|11.269
12:53:39|11.2737
12:53:40|11.2074
12:53:41|11.2299
12:53:42|11.232
12:53:43|11.2307
12:53:44|11.1908
12:53:45|11.1649
12:53:46|11.1865
12:53:47|11.164
12:53:49|11.1541
12:53:49|11.151
12:53:50|11.1363
12:53:52|11.1
12:53:53|11.1
12:53:54|11.112
12:53:56|11.1423
12:53:57|11.1629
12:53:59|11.1816
12:54:00|11.1737
12:54:01|11.1762
12:54:02|11.1405
12:54:03|11.1252
12:54:04|11.1214
12:54:06|11.1126
12:54:06|11.1199
12:54:08|11.1202
12:54:08|11.1086
12:54:10|11.1149
12:54:11|11.1203
12:54:13|11.1125
12:54:14|11.1238
12:54:16|11.1353
12:54:16|11.1353
12:54:17|11.105
12:54:19|11.1166
12:54:20|11.109
12:54:20|11.065
12:54:21|11.0491
12:54:23|11.022
12:54:24|10.97
12:54:25|10.9386
12:54:25|10.913
12:54:27|10.9318
12:54:28|11.01
12:54:29|11.0119
12:54:30|11.0363
12:54:31|11.01
12:54:32|11.0235
12:54:33|11.0271
12:54:34|11.0209
12:54:35|11.01
12:54:36|11.0483
12:54:37|11.0829
12:54:38|11.0849
12:54:39|11.0701
12:54:40|11.0829
12:54:41|11.071
12:54:42|11.0832
12:54:43|11.0849
12:54:44|11.0711
12:54:45|11.0835
12:54:46|11.0621
12:54:47|11.0405
12:54:48|11.0496
12:54:49|11.0451
12:54:50|11.0459
12:54:51|11.0301
12:54:52|11.0224
12:54:54|11.0452
12:54:54|11.0513
12:54:56|11.051
12:54:58|11.024
12:54:59|11.0327
12:55:00|11.032
12:55:01|11.0103
12:55:02|11.0214
12:55:03|11.0363
12:55:04|11.032
12:55:05|11.0318
12:55:06|11.0505
12:55:08|11.0854
12:55:10|11.1758
12:55:11|11.1567
12:55:12|11.1452
12:55:13|11.1453
12:55:14|11.1758
12:55:15|11.1603
12:55:15|11.1367
12:55:17|11.1745
12:55:18|11.1882
12:55:19|11.1989
12:55:19|11.2171
12:55:21|11.2154
12:55:21|11.2506
12:55:23|11.2476
12:55:24|11.239
12:55:25|11.259
12:55:26|11.269
12:55:27|11.2545
12:55:28|11.2593
12:55:29|11.1845
12:55:30|11.1974
12:55:31|11.2008
12:55:32|11.1706
12:55:33|11.1989
12:55:34|11.2274
12:55:36|11.2382
12:55:37|11.2455
12:55:38|11.2405
12:55:39|11.2568
12:55:40|11.281
12:55:41|11.2069
12:55:42|11.2066
12:55:43|11.2061
12:55:44|11.2055
12:55:45|11.2069
12:55:46|11.2015
12:55:47|11.2732
12:55:48|11.2246
12:55:49|11.2593
12:55:50|11.2665
12:55:51|11.2715
12:55:52|11.2755
12:55:54|11.2882
12:55:56|11.3033
12:55:57|11.3233
12:55:57|11.3475
12:55:59|11.3213
12:56:00|11.3338
12:56:01|11.344
12:56:02|11.3965
12:56:04|11.4125
12:56:05|11.4578
12:56:06|11.4578
12:56:08|11.4575
12:56:09|11.4578
12:56:09|11.4897
12:56:11|11.5
12:56:12|11.4942
12:56:13|11.4941
12:56:15|11.4942
12:56:16|11.4936
12:56:17|11.5
12:56:18|11.5386
12:56:19|11.5545
12:56:21|11.5788
12:56:23|11.6047
12:56:24|11.6522
12:56:24|11.6784
12:56:25|11.6734
12:56:26|11.6443
12:56:28|11.6572
12:56:29|11.6779
12:56:29|11.6984
12:56:30|11.708
12:56:31|11.7382
12:56:32|11.7282
12:56:34|11.7111
12:56:34|11.6999
12:56:36|11.7
12:56:37|11.7312
12:56:38|11.7312
12:56:39|11.6494
12:56:40|11.7002
12:56:40|11.7002
12:56:41|11.7002
12:56:42|11.6998
12:56:43|11.6992
12:56:45|11.688
12:56:46|11.6977
12:56:46|11.6744
12:56:48|11.621
12:56:49|11.6584
12:56:50|11.664
12:56:50|11.6328
12:56:52|11.6411
12:56:53|11.6572
12:56:53|11.6498
12:56:56|11.6776
12:56:57|11.6806
12:56:57|11.6329
12:56:59|11.6138
12:57:01|11.6
12:57:01|11.5737
12:57:02|11.5929
12:57:03|11.5855
12:57:04|11.5367
12:57:05|11.5129
12:57:06|11.369
12:57:07|11.3332
12:57:09|11.3263
12:57:10|11.3613
12:57:11|11.4
12:57:12|11.3651
12:57:13|11.3502
12:57:14|11.3811
12:57:15|11.3773
12:57:16|11.3671
12:57:18|11.284
12:57:18|11.261
12:57:20|11.2585
12:57:20|11.2493
12:57:21|11.2465
12:57:23|11.2562
12:57:24|11.3
12:57:26|11.2688
12:57:28|11.2945
12:57:29|11.294
12:57:30|11.3205
12:57:31|11.3266
12:57:32|11.3302
12:57:33|11.3022
12:57:34|11.3
12:57:35|11.2984
12:57:36|11.2689
12:57:37|11.2316
12:57:38|11.2339
12:57:39|11.234
12:57:40|11.2139
12:57:41|11.1872
12:57:42|11.1914
12:57:43|11.1778
12:57:44|11.1793
12:57:45|11.1756
12:57:46|11.1664
12:57:47|11.1827
12:57:48|11.205
12:57:49|11.2355
12:57:50|11.2648
12:57:51|11.247
12:57:52|11.2396
12:57:53|11.227
12:57:54|11.2322
12:57:55|11.246
12:57:56|11.2648
12:57:57|11.2745
12:57:58|11.2916
12:57:59|11.2823
12:58:00|11.2718
12:58:01|11.2707
12:58:02|11.256
12:58:03|11.2686
12:58:04|11.261
12:58:05|11.2687
12:58:06|11.2635
12:58:08|11.2843
12:58:08|11.3123
12:58:11|11.3243
12:58:12|11.324
12:58:13|11.3304
12:58:14|11.3586
12:58:15|11.3464
12:58:16|11.3434
12:58:17|11.3126
12:58:18|11.2642
12:58:19|11.2475
12:58:20|11.2276
12:58:21|11.3
12:58:22|11.236
12:58:23|11.2331
12:58:25|11.294
12:58:25|11.2707
12:58:26|11.2911
12:58:27|11.315
12:58:28|11.2936
12:58:29|11.2447
12:58:30|11.2309
12:58:31|11.2335
12:58:32|11.2346
12:58:33|11.2449
12:58:34|11.2597
12:58:35|11.2888
12:58:36|11.332
12:58:37|11.308
12:58:38|11.3015
12:58:39|11.2949
12:58:40|11.2842
12:58:41|11.2954
12:58:42|11.3145
12:58:43|11.2868
12:58:44|11.2789
12:58:45|11.274
12:58:46|11.2732
12:58:47|11.2501
12:58:49|11.25
12:58:49|11.2049
12:58:50|11.2209
12:58:51|11.2269
12:58:52|11.2029
12:58:53|11.2281
12:58:54|11.2002
12:58:55|11.2041
12:58:56|11.1716
12:58:57|11.2045
12:58:58|11.2021
12:58:59|11.2129
12:59:00|11.1915
12:59:02|11.1814
12:59:03|11.181
12:59:04|11.1926
12:59:05|11.1994
12:59:06|11.1955
12:59:07|11.1662
12:59:09|11.2405
12:59:10|11.2083
12:59:11|11.225
12:59:13|11.2183
12:59:13|11.2287
12:59:14|11.2379
12:59:15|11.2383
12:59:17|11.2392
12:59:18|11.2358
12:59:18|11.2263
12:59:19|11.2388
12:59:21|11.2354
12:59:22|11.2282
12:59:23|11.2312
12:59:24|11.2384
12:59:25|11.2426
12:59:26|11.2811
12:59:27|11.2427
12:59:28|11.2648
12:59:29|11.2739
12:59:30|11.2988
12:59:30|11.3
12:59:32|11.3227
12:59:33|11.34
12:59:34|11.3479
12:59:34|11.408
12:59:36|11.3988
12:59:37|11.3712
12:59:38|11.3547
12:59:39|11.3782
12:59:39|11.4197
12:59:41|11.4107
12:59:41|11.3738
12:59:43|11.3782
12:59:44|11.381
12:59:45|11.3717
12:59:46|11.3304
12:59:46|11.3615
12:59:48|11.3469
12:59:48|11.3216
12:59:49|11.3115
12:59:51|11.311
12:59:52|11.3556
12:59:53|11.3907
12:59:54|11.408
12:59:55|11.4116
12:59:55|11.4096
12:59:57|11.385
12:59:58|11.3559
12:59:59|11.3056
12:59:59|11.3465
13:00:01|11.3383
13:00:02|11.3912
13:00:03|11.4187
13:00:04|11.3899
13:00:05|11.4073
13:00:06|11.4816
13:00:07|11.4693
13:00:08|11.4692
13:00:10|11.483
13:00:10|11.4999
13:00:11|11.4919
13:00:13|11.4406
13:00:13|11.471
13:00:14|11.4665
13:00:15|11.5349
13:00:16|11.5251
13:00:18|11.5543
13:00:18|11.5142
13:00:19|11.481
13:00:21|11.4754
13:00:21|11.4642
13:00:23|11.4824
13:00:23|11.4739
13:00:25|11.5017
13:00:25|11.5233
13:00:27|11.4935
13:00:28|11.513
13:00:29|11.5022
13:00:30|11.5066
13:00:31|11.5
13:00:31|11.5011
13:00:33|11.5182
13:00:34|11.5289
13:00:34|11.5336
13:00:35|11.5984
13:00:36|11.5842
13:00:38|11.6
13:00:39|11.5639
13:00:40|11.5497
13:00:41|11.5643
13:00:42|11.5479
13:00:43|11.5837
13:00:44|11.55
13:00:45|11.5699
13:00:45|11.55
13:00:47|11.5155
13:00:48|11.5
13:00:49|11.489
13:00:50|11.4952
13:00:50|11.4887
13:00:52|11.5068
13:00:52|11.5142
13:00:53|11.5336
13:00:54|11.5487
13:00:55|11.5861
13:00:56|11.5515
13:00:58|11.5294
13:00:59|11.4652
13:01:00|11.4208
13:01:01|11.4318
13:01:01|11.4409
13:01:03|11.4603
13:01:04|11.4443
13:01:05|11.4785
13:01:05|11.4785
13:01:06|11.4887
13:01:08|11.4959
13:01:08|11.4507
13:01:11|11.451
13:01:12|11.4627
13:01:14|11.4398
13:01:14|11.434
13:01:16|11.4102
13:01:16|11.4094
13:01:17|11.4245
13:01:18|11.4267
13:01:19|11.4254
13:01:21|11.405
13:01:21|11.4001
13:01:22|11.4172
13:01:23|11.41
13:01:24|11.4001
13:01:25|11.3787
13:01:26|11.3768
13:01:28|11.28
13:01:29|11.301
13:01:30|11.3073
13:01:31|11.2861
13:01:32|11.2706
13:01:33|11.2833
13:01:34|11.2716
13:01:35|11.2569
13:01:35|11.265
13:01:37|11.2703
13:01:38|11.2896
13:01:39|11.3326
13:01:39|11.3129
13:01:41|11.3614
13:01:42|11.3118
13:01:43|11.3143
13:01:43|11.3077
13:01:45|11.244
13:01:45|11.2808
13:01:46|11.2668
13:01:48|11.2924
13:01:49|11.3124
13:01:50|11.3272
13:01:51|11.3327
13:01:51|11.353
13:01:53|11.331
13:01:54|11.3397
13:01:55|11.3467
13:01:55|11.3328
13:01:56|11.3004
13:01:58|11.3465
13:01:59|11.3
13:01:59|11.2995
13:02:02|11.2988
13:02:02|11.2924
13:02:03|11.2711
13:02:04|11.2899
13:02:05|11.2369
13:02:06|11.2
13:02:07|11.2117
13:02:08|11.2075
13:02:09|11.2484
13:02:11|11.2391
13:02:13|11.2408
13:02:14|11.2451
13:02:15|11.2397
13:02:17|11.2384
13:02:18|11.2259
13:02:19|11.2391
13:02:20|11.2172
13:02:22|11.2349
13:02:23|11.2022
13:02:23|11.2199
13:02:24|11.2899
13:02:25|11.2744
13:02:26|11.2201
13:02:27|11.2887
13:02:29|11.2447
13:02:29|11.2592
13:02:30|11.2632
13:02:31|11.24
13:02:32|11.2396
13:02:33|11.2254
13:02:35|11.2451
13:02:35|11.2375
13:02:36|11.2636
13:02:37|11.2719
13:02:38|11.27
13:02:39|11.2793
13:02:40|11.2618
13:02:41|11.2629
13:02:42|11.2844
13:02:43|11.2809
13:02:44|11.2642
13:02:46|11.2768
13:02:47|11.275
13:02:47|11.2786
13:02:48|11.2642
13:02:50|11.2683
13:02:51|11.2696
13:02:51|11.2774
13:02:52|11.2768
13:02:53|11.2968
13:02:54|11.287
13:02:55|11.2997
13:02:56|11.3
13:02:57|11.2952
13:02:58|11.2893
13:03:00|11.2991
13:03:01|11.3
13:03:02|11.2793
13:03:02|11.3074
13:03:03|11.3019
13:03:04|11.3028
13:03:05|11.3175
13:03:06|11.3288
13:03:07|11.3328
13:03:08|11.3368
13:03:09|11.3498
13:03:10|11.3641
13:03:12|11.3378
13:03:14|11.3677
13:03:15|11.3706
13:03:17|11.3614
13:03:18|11.3641
13:03:19|11.3885
13:03:20|11.4439
13:03:21|11.4377
13:03:22|11.4497
13:03:23|11.4476
13:03:24|11.4001
13:03:25|11.4499
13:03:26|11.4185
13:03:27|11.3
13:03:28|11.3
13:03:29|11.3053
13:03:30|11.376
13:03:31|11.3973
13:03:32|11.3523
13:03:33|11.3344
13:03:35|11.3494
13:03:36|11.3442
13:03:36|11.3715
13:03:38|11.3815
13:03:39|11.3789
13:03:39|11.3911
13:03:40|11.4034
13:03:42|11.4005
13:03:43|11.4215
13:03:43|11.4007
13:03:45|11.3789
13:03:46|11.3792
13:03:47|11.3884
13:03:47|11.3899
13:03:49|11.385
13:03:50|11.3877
13:03:50|11.3945
13:03:52|11.3442
13:03:53|11.3525
13:03:54|11.3623
13:03:55|11.3679
13:03:56|11.3656
13:03:57|11.3246
13:03:57|11.3529
13:03:59|11.3512
13:04:00|11.3267
13:04:01|11.3317
13:04:01|11.3388
13:04:03|11.3
13:04:04|11.3261
13:04:04|11.3341
13:04:06|11.326
13:04:07|11.2507
13:04:08|11.25
13:04:09|11.25
13:04:09|11.2651
13:04:11|11.2511
13:04:12|11.2638
13:04:14|11.2503
13:04:15|11.262
13:04:16|11.2639
13:04:17|11.266
13:04:18|11.3015
13:04:19|11.306
13:04:20|11.3177
13:04:21|11.338
13:04:21|11.294
13:04:23|11.1552
13:04:23|11.1868
13:04:25|11.2094
13:04:25|11.2016
13:04:27|11.2393
13:04:28|11.2663
13:04:28|11.2365
13:04:30|11.2012
13:04:31|11.2063
13:04:31|11.2287
13:04:33|11.2617
13:04:33|11.2409
13:04:34|11.2248
13:04:35|11.3111
13:04:36|11.2802
13:04:38|11.2489
13:04:38|11.277
13:04:39|11.2545
13:04:40|11.2477
13:04:41|11.2417
13:04:43|11.2603
13:04:43|11.2397
13:04:44|11.2323
13:04:46|11.23
13:04:47|11.2398
13:04:47|11.23
13:04:48|11.23
13:04:50|11.2264
13:04:51|11.2013
13:04:51|11.2189
13:04:52|11.2238
13:04:54|11.2573
13:04:55|11.2446
13:04:55|11.2367
13:04:56|11.2533
13:04:57|11.2852
13:04:58|11.24
13:04:59|11.2398
13:05:00|11.2422
13:05:02|11.2448
13:05:02|11.2546
13:05:04|11.25
13:05:04|11.2577
13:05:06|11.2576
13:05:06|11.2517
13:05:07|11.2649
13:05:08|11.2851
13:05:09|11.2735
13:05:11|11.2743
13:05:11|11.2866
13:05:12|11.2692
13:05:15|11.2897
13:05:15|11.2535
13:05:16|11.2541
13:05:18|11.2538
13:05:19|11.247
13:05:19|11.2532
13:05:20|11.2413
13:05:23|11.2253
13:05:23|11.224
13:05:25|11.224
13:05:25|11.2199
13:05:27|11.2334
13:05:28|11.25
13:05:29|11.2403
13:05:30|11.2447
13:05:31|11.2317
13:05:32|11.2248
13:05:34|11.2446
13:05:34|11.2432
13:05:35|11.2276
13:05:37|11.2298
13:05:38|11.2245
13:05:38|11.2248
13:05:40|11.2248
13:05:41|11.2248
13:05:42|11.2189
13:05:43|11.2228
13:05:43|11.1887
13:05:44|11.1943
13:05:45|11.1627
13:05:47|11.2269
13:05:47|11.1994
13:05:49|11.181
13:05:50|11.1696
13:05:50|11.1752
13:05:51|11.1951
13:05:52|11.177
13:05:54|11.224
13:05:54|11.1821
13:05:55|11.1758
13:05:56|11.1735
13:05:58|11.1732
13:05:58|11.1719
13:06:00|11.18
13:06:00|11.1721
13:06:01|11.16
13:06:03|11.1725
13:06:04|11.179
13:06:05|11.1681
13:06:06|11.1628
13:06:07|11.1652
13:06:08|11.1607
13:06:09|11.1138
13:06:10|11.1138
13:06:12|11.1
13:06:13|11.1001
13:06:13|11.1
13:06:15|11.0377
13:06:17|11.0218
13:06:18|11.0176
13:06:19|11.
13:06:20|11.
13:06:21|11.
13:06:22|10.9513
13:06:23|10.9421
13:06:24|10.9462
13:06:25|10.9554
13:06:26|10.9401
13:06:27|10.9059
13:06:28|10.89
13:06:29|10.8529
13:06:30|10.874
13:06:31|10.8597
13:06:32|10.8469
13:06:33|10.8469
13:06:34|10.847
13:06:35|10.8439
13:06:36|10.8469
13:06:37|10.8362
13:06:38|10.8262
13:06:39|10.8076
13:06:40|10.8109
13:06:41|10.7688
13:06:42|10.8005
13:06:43|10.7796
13:06:44|10.7595
13:06:45|10.7575
13:06:46|10.7563
13:06:47|10.7795
13:06:48|10.7693
13:06:49|10.7561
13:06:50|10.735
13:06:51|10.7561
13:06:52|10.7481
13:06:53|10.7337
13:06:54|10.7333
13:06:55|10.7586
13:06:56|10.7714
13:06:57|10.8096
13:06:58|10.8132
13:06:59|10.8172
13:07:00|10.8253
13:07:01|10.8103
13:07:02|10.8301
13:07:03|10.8165
13:07:04|10.8357
13:07:05|10.8184
13:07:06|10.8168
13:07:07|10.8158
13:07:08|10.8288
13:07:09|10.8024
13:07:10|10.7818
13:07:11|10.7118
13:07:12|10.7129
13:07:13|10.7378
13:07:14|10.7117
13:07:16|10.7145
13:07:18|10.751
13:07:20|10.7216
13:07:20|10.7219
13:07:22|10.71
13:07:23|10.7013
13:07:24|10.701
13:07:26|10.701
13:07:27|10.7014
13:07:28|10.6786
13:07:29|10.6463
13:07:30|10.6406
13:07:31|10.6281
13:07:32|10.646
13:07:33|10.6823
13:07:34|10.6546
13:07:35|10.6572
13:07:36|10.6433
13:07:36|10.6327
13:07:38|10.6113
13:07:39|10.5906
13:07:40|10.5757
13:07:41|10.5755
13:07:41|10.5755
13:07:43|10.5754
13:07:44|10.5995
13:07:45|10.6
13:07:47|10.6572
13:07:47|10.6463
13:07:48|10.6177
13:07:49|10.6182
13:07:50|10.6007
13:07:51|10.6253
13:07:52|10.6007
13:07:53|10.6181
13:07:54|10.6112
13:07:55|10.6148
13:07:56|10.6401
13:07:57|10.6349
13:07:58|10.6583
13:07:59|10.6734
13:08:00|10.6981
13:08:01|10.6822
13:08:02|10.6803
13:08:03|10.689
13:08:05|10.6756
13:08:05|10.6887
13:08:06|10.6887
13:08:07|10.7
13:08:08|10.6976
13:08:09|10.6894
13:08:10|10.6895
13:08:11|10.6882
13:08:12|10.6674
13:08:13|10.6234
13:08:14|10.6331
13:08:15|10.6321
13:08:17|10.6417
13:08:18|10.611
13:08:20|10.6504
13:08:20|10.6345
13:08:22|10.6596
13:08:23|10.634
13:08:24|10.6444
13:08:25|10.6434
13:08:26|10.6404
13:08:27|10.6444
13:08:28|10.6497
13:08:29|10.6487
13:08:30|10.6459
13:08:31|10.6576
13:08:32|10.6734
13:08:33|10.6789
13:08:34|10.6903
13:08:35|10.6981
13:08:36|10.725
13:08:37|10.7634
13:08:38|10.7526
13:08:39|10.7384
13:08:40|10.7482
13:08:41|10.7405
13:08:42|10.7452
13:08:43|10.7309
13:08:44|10.7369
13:08:45|10.7325
13:08:46|10.7276
13:08:47|10.7207
13:08:48|10.7335
13:08:49|10.7258
13:08:50|10.7317
13:08:51|10.725
13:08:52|10.7071
13:08:53|10.7256
13:08:54|10.7104
13:08:55|10.7098
13:08:56|10.7002
13:08:57|10.6722
13:08:58|10.6458
13:08:59|10.6102
13:09:00|10.5819
13:09:01|10.5875
13:09:02|10.5957
13:09:03|10.6005
13:09:04|10.646
13:09:05|10.6629
13:09:06|10.663
13:09:07|10.6577
13:09:08|10.6458
13:09:09|10.646
13:09:10|10.6721
13:09:11|10.6785
13:09:12|10.6949
13:09:13|10.6949
13:09:14|10.6786
13:09:15|10.6665
13:09:16|10.6769
13:09:17|10.6855
13:09:19|10.7145
13:09:20|10.7138
13:09:22|10.7175
13:09:24|10.7024
13:09:25|10.685
13:09:25|10.6722
13:09:26|10.7
13:09:28|10.6946
13:09:28|10.7063
13:09:30|10.7009
13:09:30|10.7023
13:09:33|10.7276
13:09:34|10.7439
13:09:36|10.7191
13:09:36|10.7256
13:09:38|10.7137
13:09:39|10.7267
13:09:40|10.7426
13:09:41|10.7333
13:09:42|10.7421
13:09:43|10.75
13:09:44|10.7444
13:09:46|10.7427
13:09:47|10.7733
13:09:48|10.7588
13:09:49|10.7653
13:09:50|10.7687
13:09:51|10.7687
13:09:52|10.7655
13:09:53|10.7702
13:09:54|10.7699
13:09:55|10.7719
13:09:56|10.7651
13:09:57|10.7594
13:09:58|10.772
13:09:59|10.7858
13:10:00|10.7857
13:10:01|10.7843
13:10:02|10.7887
13:10:04|10.8168
13:10:05|10.8246
13:10:06|10.8238
13:10:07|10.8375
13:10:08|10.863
13:10:09|10.8999
13:10:10|10.899
13:10:11|10.857
13:10:12|10.8581
13:10:13|10.872
13:10:14|10.8364
13:10:15|10.8606
13:10:16|10.8516
13:10:17|10.8485
13:10:19|10.8601
13:10:20|10.86
13:10:22|10.8439
13:10:22|10.8449
13:10:24|10.8422
13:10:24|10.853
13:10:25|10.873
13:10:26|10.8877
13:10:28|10.8875
13:10:29|10.898
13:10:31|10.8908
13:10:31|10.894
13:10:33|10.9411
13:10:34|10.9387
13:10:35|10.931
13:10:36|10.8705
13:10:37|10.9411
13:10:38|10.9208
13:10:39|10.8973
13:10:41|10.9103
13:10:42|10.8997
13:10:44|10.9106
13:10:45|10.9504
13:10:46|10.9488
13:10:47|10.9435
13:10:49|10.9583
13:10:49|10.9311
13:10:50|10.9757
13:10:51|11.
13:10:52|10.9867
13:10:53|10.9466
13:10:54|10.9385
13:10:55|10.9106
13:10:56|10.9062
13:10:57|10.8942
13:10:58|10.884
13:10:59|10.8952
13:11:00|10.9042
13:11:02|10.9765
13:11:02|10.9601
13:11:03|10.9647
13:11:05|10.9446
13:11:06|10.8842
13:11:08|10.8579
13:11:09|10.9083
13:11:10|10.7964
13:11:12|10.7899
13:11:12|10.7802
13:11:13|10.7714
13:11:15|10.769
13:11:16|10.8135
13:11:17|10.8132
13:11:17|10.813
13:11:19|10.826
13:11:20|10.8131
13:11:21|10.833
13:11:22|10.8515
13:11:23|10.8514
13:11:24|10.8816
13:11:26|10.845
13:11:27|10.7794
13:11:29|10.7674
13:11:31|10.8339
13:11:33|10.7678
13:11:34|10.8266
13:11:35|10.8051
13:11:37|10.8
13:11:39|10.8726
13:11:40|10.853
13:11:40|10.847
13:11:42|10.8318
13:11:43|10.8417
13:11:43|10.8547
13:11:45|10.8218
13:11:46|10.8412
13:11:48|10.8496
13:11:49|10.8506
13:11:50|10.8474
13:11:51|10.847
13:11:52|10.8402
13:11:52|10.8471
13:11:55|10.8138
13:11:55|10.7886
13:11:56|10.7594
13:11:57|10.75
13:11:59|10.7667
13:12:00|10.7527
13:12:01|10.7657
13:12:02|10.7817
13:12:03|10.7952
13:12:04|10.801
13:12:05|10.8006
13:12:05|10.7965
13:12:07|10.79
13:12:07|10.7997
13:12:08|10.7974
13:12:11|10.7982
13:12:12|10.7976
13:12:12|10.7932
13:12:14|10.7927
13:12:15|10.7995
13:12:16|10.7982
13:12:17|10.7972
13:12:19|10.7949
13:12:19|10.7909
13:12:20|10.789
13:12:21|10.7787
13:12:23|10.7831
13:12:24|10.7774
13:12:25|10.7883
13:12:27|10.7879
13:12:28|10.8
13:12:30|10.8113
13:12:31|10.8127
13:12:33|10.8032
13:12:34|10.8029
13:12:35|10.8116
13:12:36|10.8113
13:12:37|10.8071
13:12:39|10.8121
13:12:40|10.83
13:12:41|10.8061
13:12:43|10.813
13:12:43|10.8061
13:12:45|10.81
13:12:47|10.8058
13:12:48|10.8046
13:12:49|10.8046
13:12:51|10.8056
13:12:52|10.8058
13:12:53|10.7941
13:12:54|10.8051
13:12:55|10.7945
13:12:56|10.8
13:12:57|10.8049
13:12:58|10.8057
13:12:59|10.8136
13:13:00|10.8367
13:13:01|10.8426
13:13:02|10.8727
13:13:03|10.8744
13:13:04|10.88
13:13:06|10.8559
13:13:07|10.8418
13:13:08|10.8547
13:13:09|10.8651
13:13:10|10.8744
13:13:11|10.8949
13:13:12|10.8999
13:13:13|10.9035
13:13:14|10.9137
13:13:15|10.9402
13:13:16|10.9402
13:13:17|10.931
13:13:18|10.9367
13:13:19|10.9402
13:13:20|10.936
13:13:21|10.9369
13:13:22|10.9615
13:13:24|11.
13:13:24|11.0083
13:13:25|11.038
13:13:27|11.0678
13:13:29|11.0832
13:13:30|11.1111
13:13:32|11.1
13:13:33|11.1
13:13:34|11.1014
13:13:35|11.1169
13:13:36|11.1207
13:13:38|11.1305
13:13:38|11.1255
13:13:39|11.1403
13:13:41|11.1572
13:13:42|11.1454
13:13:43|11.1484
13:13:44|11.1464
13:13:45|11.1876
13:13:47|11.1587
13:13:48|11.1811
13:13:49|11.1927
13:13:50|11.1822
13:13:51|11.194
13:13:52|11.173
13:13:53|11.1707
13:13:54|11.15
13:13:55|11.152
13:13:56|11.1732
13:13:57|11.1617
13:13:58|11.1558
13:14:00|11.1645
13:14:01|11.1967
13:14:02|11.1631
13:14:03|11.1788
13:14:04|11.1942
13:14:05|11.1935
13:14:06|11.1942
13:14:07|11.1844
13:14:08|11.1942
13:14:09|11.1977
13:14:10|11.2105
13:14:11|11.2192
13:14:12|11.2511
13:14:13|11.2518
13:14:14|11.2933
13:14:15|11.2941
13:14:16|11.275
13:14:18|11.3
13:14:19|11.33
13:14:20|11.3447
13:14:22|11.3329
13:14:22|11.3266
13:14:23|11.338
13:14:24|11.3389
13:14:25|11.3533
13:14:27|11.3437
13:14:29|11.2865
13:14:31|11.2127
13:14:32|11.2538
13:14:33|11.1982
13:14:34|11.1794
13:14:35|11.1613
13:14:37|11.1716
13:14:38|11.1999
13:14:39|11.2122
13:14:40|11.191
13:14:41|11.2194
13:14:42|11.1871
13:14:43|11.221
13:14:44|11.2136
13:14:45|11.2199
13:14:47|11.2185
13:14:48|11.2793
13:14:49|11.2793
13:14:50|11.2743
13:14:51|11.248
13:14:52|11.2246
13:14:53|11.2
13:14:54|11.18
13:14:56|11.1903
13:14:57|11.1897
13:14:58|11.1788
13:14:59|11.1741
13:15:01|11.1705
13:15:03|11.1673
13:15:03|11.1982
13:15:04|11.2064
13:15:05|11.193
13:15:06|11.2161
13:15:07|11.2718
13:15:08|11.3
13:15:09|11.2601
13:15:10|11.2743
13:15:11|11.2604
13:15:12|11.2588
13:15:13|11.2186
13:15:14|11.2511
13:15:15|11.2893
13:15:16|11.288
13:15:17|11.2846
13:15:18|11.2508
13:15:19|11.2431
13:15:20|11.2565
13:15:21|11.2508
13:15:22|11.2775
13:15:23|11.2744
13:15:24|11.2642
13:15:25|11.257
13:15:26|11.262
13:15:28|11.2601
13:15:30|11.2846
13:15:32|11.288
13:15:34|11.3088
13:15:36|11.3225
13:15:36|11.3786
13:15:38|11.3671
13:15:40|11.2881
13:15:40|11.3089
13:15:42|11.3226
13:15:43|11.3032
13:15:45|11.3141
13:15:45|11.2992
13:15:46|11.29
13:15:48|11.3095
13:15:49|11.3165
13:15:51|11.3093
13:15:52|11.3141
13:15:53|11.3166
13:15:54|11.2924
13:15:55|11.292
13:15:56|11.2778
13:15:57|11.2847
13:15:58|11.3093
13:15:59|11.292
13:16:01|11.2986
13:16:02|11.3205
13:16:03|11.2919
13:16:04|11.3046
13:16:04|11.3385
13:16:06|11.3037
13:16:07|11.3021
13:16:08|11.33
13:16:08|11.306
13:16:10|11.3114
13:16:10|11.3051
13:16:11|11.3142
13:16:13|11.321
13:16:13|11.3197
13:16:15|11.3299
13:16:15|11.3182
13:16:17|11.3301
13:16:18|11.3392
13:16:19|11.3271
13:16:20|11.3261
13:16:26|11.3532
13:16:27|11.3755
13:16:28|11.3872
13:16:30|11.4246
13:16:31|11.4256
13:16:33|11.4194
13:16:34|11.43
13:16:37|11.47
13:16:38|11.48
13:16:39|11.4869
13:16:41|11.4837
13:16:42|11.4708
13:16:45|11.4604
13:16:45|11.4957
13:16:47|11.5
13:16:48|11.4968
13:16:49|11.5
13:16:50|11.5007
13:16:51|11.52
13:16:53|11.5108
13:16:54|11.5187
13:16:55|11.5423
13:16:57|11.4915
13:16:58|11.5006
13:16:59|11.4993
13:16:59|11.5047
13:17:01|11.5059
13:17:01|11.4972
13:17:03|11.4413
13:17:04|11.3994
13:17:06|11.3465
13:17:06|11.3663
13:17:07|11.3264
13:17:10|11.3359
13:17:11|11.3214
13:17:12|11.3598
13:17:12|11.3673
13:17:14|11.3511
13:17:14|11.3722
13:17:15|11.3812
13:17:17|11.3734
13:17:17|11.343
13:17:18|11.3807
13:17:20|11.3716
13:17:20|11.3879
13:17:21|11.4279
13:17:23|11.3982
13:17:24|11.4143
13:17:24|11.4244
13:17:26|11.4211
13:17:26|11.397
13:17:27|11.4023
13:17:29|11.4431
13:17:31|11.4204
13:17:33|11.4149
13:17:34|11.4055
13:17:35|11.4
13:17:37|11.363
13:17:39|11.3517
13:17:39|11.377
13:17:41|11.3401
13:17:41|11.3318
13:17:43|11.3555
13:17:44|11.3646
13:17:46|11.3699
13:17:47|11.3709
13:17:48|11.3969
13:17:49|11.4204
13:17:50|11.3712
13:17:51|11.3811
13:17:52|11.3805
13:17:53|11.3805
13:17:54|11.3934
13:17:55|11.3647
13:17:56|11.3805
13:17:57|11.3929
13:17:58|11.3964
13:17:59|11.3815
13:18:00|11.3864
13:18:01|11.383
13:18:02|11.4191
13:18:03|11.4166
13:18:04|11.3989
13:18:05|11.4
13:18:06|11.399
13:18:08|11.3503
13:18:09|11.3784
13:18:09|11.3864
13:18:11|11.3867
13:18:12|11.3897
13:18:13|11.3756
13:18:14|11.375
13:18:15|11.3639
13:18:16|11.3768
13:18:17|11.3878
13:18:18|11.3865
13:18:19|11.3751
13:18:20|11.3852
13:18:21|11.3966
13:18:22|11.3786
13:18:23|11.3788
13:18:24|11.3852
13:18:25|11.39
13:18:26|11.3789
13:18:27|11.3886
13:18:28|11.3892
13:18:29|11.3794
13:18:31|11.3801
13:18:33|11.379
13:18:34|11.3824
13:18:35|11.3855
13:18:37|11.3855
13:18:39|11.3823
13:18:39|11.38
13:18:40|11.3794
13:18:42|11.367
13:18:43|11.3753
13:18:44|11.3749
13:18:45|11.35
13:18:46|11.3591
13:18:47|11.3432
13:18:48|11.2806
13:18:50|11.2942
13:18:52|11.2573
13:18:52|11.2704
13:18:53|11.285
13:18:55|11.282
13:18:55|11.2566
13:18:56|11.2622
13:18:57|11.2669
13:18:58|11.2553
13:18:59|11.2622
13:19:01|11.2552
13:19:02|11.2552
13:19:02|11.2552
13:19:04|11.2552
13:19:04|11.2617
13:19:05|11.2617
13:19:07|11.2553
13:19:08|11.2596
13:19:09|11.2599
13:19:10|11.2553
13:19:12|11.2622
13:19:12|11.2552
13:19:13|11.2552
13:19:14|11.2552
13:19:15|11.2552
13:19:16|11.2825
13:19:17|11.3
13:19:18|11.3699
13:19:20|11.3513
13:19:20|11.3604
13:19:22|11.3475
13:19:23|11.3204
13:19:23|11.3305
13:19:26|11.3013
13:19:26|11.3481
13:19:28|11.3156
13:19:29|11.3337
13:19:29|11.3141
13:19:30|11.3265
13:19:32|11.304
13:19:33|11.3012
13:19:34|11.311
13:19:34|11.3084
13:19:37|11.2935
13:19:38|11.2979
13:19:38|11.2956
13:19:40|11.3036
13:19:41|11.3039
13:19:42|11.3001
13:19:43|11.3102
13:19:45|11.3074
13:19:47|11.3037
13:19:47|11.3074
13:19:49|11.3039
13:19:50|11.3064
13:19:50|11.3052
13:19:51|11.3042
13:19:53|11.2871
13:19:54|11.2552
13:19:55|11.2674
13:19:56|11.2654
13:19:57|11.2497
13:19:58|11.258
13:19:59|11.2653
13:20:00|11.2496
13:20:01|11.2403
13:20:02|11.2308
13:20:03|11.1878
13:20:04|11.1505
13:20:05|11.1682
13:20:06|11.1463
13:20:08|11.0813
13:20:09|11.0425
13:20:09|11.0307
13:20:10|11.0379
13:20:11|11.0299
13:20:12|11.0307
13:20:14|11.0299
13:20:14|11.0299
13:20:15|11.0299
13:20:16|11.03
13:20:17|11.0253
13:20:19|11.0285
13:20:20|11.0142
13:20:21|11.0142
13:20:22|11.0142
13:20:23|11.0204
13:20:24|11.0143
13:20:25|11.043
13:20:26|11.0747
13:20:28|11.0733
13:20:29|11.0709
13:20:30|11.0589
13:20:31|11.0004
13:20:33|10.9595
13:20:34|10.968
13:20:36|11.019
13:20:37|10.9828
13:20:38|10.9986
13:20:39|11.
13:20:41|11.
13:20:43|11.0397
13:20:44|11.0023
13:20:45|10.931
13:20:46|10.9031
13:20:47|10.932
13:20:48|10.9291
13:20:49|10.9164
13:20:51|10.9149
13:20:52|10.9096
13:20:53|10.9399
13:20:54|10.962
13:20:55|10.9573
13:20:57|10.9853
13:20:57|10.9631
13:20:59|10.9669
13:21:00|11.0154
13:21:01|11.0264
13:21:02|10.9894
13:21:03|10.967
13:21:04|10.9808
13:21:05|11.0253
13:21:06|10.9587
13:21:07|10.9643
13:21:08|10.9375
13:21:09|10.958
13:21:10|10.9432
13:21:11|10.9136
13:21:12|10.9125
13:21:13|10.961
13:21:15|10.9823
13:21:15|11.0515
13:21:16|11.072
13:21:17|11.0059
13:21:18|11.0488
13:21:19|11.1228
13:21:20|11.0998
13:21:21|11.0871
13:21:23|11.1003
13:21:23|11.1722
13:21:25|11.1637
13:21:25|11.1715
13:21:27|11.138
13:21:27|11.1739
13:21:29|11.1744
13:21:30|11.1978
13:21:32|11.2474
13:21:32|11.261
13:21:35|11.2712
13:21:36|11.2555
13:21:37|11.2326
13:21:38|11.2162
13:21:39|11.232
13:21:40|11.2243
13:21:41|11.2038
13:21:43|11.1525
13:21:44|11.1277
13:21:45|11.0781
13:21:46|11.0677
13:21:47|11.0729
13:21:48|11.1409
13:21:50|11.2326
13:21:52|11.2047
13:21:54|11.2078
13:21:54|11.1658
13:21:56|11.1554
13:21:56|11.0731
13:21:58|11.0628
13:21:58|11.0994
13:21:59|11.0608
13:22:00|11.0697
13:22:01|11.0921
13:22:02|11.1181
13:22:03|11.1185
13:22:04|11.2
13:22:05|11.2229
13:22:06|11.2278
13:22:07|11.1988
13:22:08|11.2294
13:22:10|11.124
13:22:10|11.2105
13:22:12|11.1837
13:22:12|11.24
13:22:13|11.2399
13:22:14|11.2154
13:22:15|11.2446
13:22:17|11.2281
13:22:18|11.2698
13:22:18|11.225
13:22:19|11.2181
13:22:20|11.2252
13:22:21|11.2329
13:22:22|11.1451
13:22:23|11.1382
13:22:25|11.1153
13:22:25|11.1186
13:22:27|11.1657
13:22:28|11.2214
13:22:29|11.1767
13:22:29|11.1956
13:22:31|11.1733
13:22:31|11.1456
13:22:33|11.1664
13:22:35|11.1982
13:22:37|11.2005
13:22:37|11.238
13:22:40|11.1879
13:22:40|11.2343
13:22:42|11.1806
13:22:44|11.2161
13:22:44|11.2034
13:22:46|11.1896
13:22:48|11.193
13:22:49|11.1991
13:22:50|11.1663
13:22:51|11.1639
13:22:52|11.1825
13:22:53|11.2279
13:22:54|11.2279
13:22:55|11.2077
13:22:56|11.2011
13:22:57|11.228
13:22:58|11.2041
13:22:59|11.2099
13:23:00|11.2014
13:23:01|11.1973
13:23:02|11.2011
13:23:03|11.2042
13:23:04|11.194
13:23:05|11.1752
13:23:06|11.1925
13:23:07|11.2044
13:23:08|11.2153
13:23:09|11.2149
13:23:10|11.1995
13:23:11|11.1894
13:23:12|11.1988
13:23:14|11.2
13:23:15|11.1829
13:23:16|11.1968
13:23:17|11.1871
13:23:18|11.194
13:23:19|11.1994
13:23:20|11.2
13:23:21|11.1939
13:23:22|11.2
13:23:23|11.1865
13:23:24|11.1881
13:23:25|11.1881
13:23:26|11.188
13:23:27|11.1853
13:23:28|11.1853
13:23:29|11.188
13:23:30|11.1859
13:23:32|11.188
13:23:32|11.1987
13:23:35|11.1987
13:23:36|11.1881
13:23:37|11.1987
13:23:39|11.1877
13:23:40|11.1853
13:23:41|11.1829
13:23:41|11.182
13:23:42|11.185
13:23:43|11.1865
13:23:46|11.1749
13:23:46|11.1967
13:23:47|11.188
13:23:48|11.1733
13:23:49|11.21
13:23:51|11.1896
13:23:51|11.1975
13:23:52|11.1947
13:23:53|11.1733
13:23:55|11.196
13:23:55|11.196
13:23:56|11.2088
13:23:57|11.203
13:23:58|11.2063
13:23:59|11.2128
13:24:00|11.2204
13:24:02|11.238
13:24:03|11.2543
13:24:03|11.2646
13:24:05|11.2855
13:24:06|11.2691
13:24:07|11.2944
13:24:08|11.2795
13:24:09|11.274
13:24:09|11.3032
13:24:11|11.2878
13:24:12|11.3225
13:24:12|11.3216
13:24:13|11.3347
13:24:16|11.3307
13:24:17|11.3038
13:24:18|11.3138
13:24:18|11.2996
13:24:20|11.2985
13:24:20|11.2988
13:24:22|11.3131
13:24:22|11.3068
13:24:23|11.307
13:24:25|11.3079
13:24:26|11.3469
13:24:26|11.3021
13:24:28|11.32
13:24:28|11.3184
13:24:30|11.3028
13:24:30|11.3196
13:24:31|11.328
13:24:33|11.3223
13:24:35|11.3179
13:24:36|11.3079
13:24:37|11.3141
13:24:39|11.3068
13:24:41|11.3409
13:24:43|11.3369
13:24:43|11.3439
13:24:45|11.3439
13:24:46|11.365
13:24:47|11.3719
13:24:49|11.3683
13:24:50|11.353
13:24:51|11.3719
13:24:52|11.3719
13:24:53|11.3824
13:24:54|11.3719
13:24:54|11.3718
13:24:56|11.3627
13:24:57|11.3438
13:24:58|11.3359
13:24:59|11.3418
13:25:00|11.3508
13:25:01|11.3368
13:25:02|11.3276
13:25:03|11.3096
13:25:04|11.3187
13:25:05|11.296
13:25:06|11.2953
13:25:08|11.2038
13:25:08|11.2045
13:25:09|11.1668
13:25:11|11.1735
13:25:12|11.1649
13:25:13|11.2219
13:25:15|11.3013
13:25:15|11.2875
13:25:17|11.2913
13:25:17|11.2783
13:25:19|11.2829
13:25:19|11.2698
13:25:21|11.2689
13:25:21|11.2456
13:25:22|11.2604
13:25:24|11.2268
13:25:25|11.2256
13:25:27|11.2318
13:25:27|11.2317
13:25:29|11.2302
13:25:30|11.2115
13:25:31|11.2427
13:25:31|11.2319
13:25:33|11.2343
13:25:34|11.2443
13:25:34|11.2454
13:25:36|11.2464
13:25:38|11.2349
13:25:40|11.2809
13:25:41|11.2465
13:25:41|11.239
13:25:42|11.2525
13:25:43|11.2512
13:25:45|11.2474
13:25:47|11.2564
13:25:47|11.2812
13:25:49|11.2618
13:25:50|11.2372
13:25:50|11.2653
13:25:51|11.2665
13:25:52|11.2686
13:25:53|11.2686
13:25:54|11.2686
13:25:56|11.2697
13:25:56|11.2591
13:25:57|11.2525
13:25:58|11.2591
13:26:00|11.2591
13:26:01|11.2591
13:26:02|11.259
13:26:03|11.2591
13:26:04|11.2349
13:26:05|11.2403
13:26:06|11.2392
13:26:07|11.241
13:26:08|11.2322
13:26:10|11.2636
13:26:11|11.2558
13:26:13|11.2411
13:26:14|11.2697
13:26:14|11.2646
13:26:16|11.2585
13:26:17|11.2478
13:26:18|11.2591
13:26:19|11.2772
13:26:19|11.3142
13:26:20|11.3064
13:26:21|11.2873
13:26:23|11.2982
13:26:23|11.2708
13:26:24|11.2867
13:26:26|11.2968
13:26:26|11.2931
13:26:27|11.2963
13:26:29|11.3064
13:26:30|11.3266
13:26:30|11.31
13:26:31|11.2891
13:26:32|11.2903
13:26:34|11.3418
13:26:34|11.3276
13:26:35|11.3016
13:26:38|11.3174
13:26:39|11.3118
13:26:41|11.3174
13:26:43|11.3278
13:26:44|11.308
13:26:44|11.3198
13:26:46|11.3135
13:26:47|11.2914
13:26:48|11.3047
13:26:49|11.3194
13:26:50|11.3175
13:26:51|11.3175
13:26:52|11.3095
13:26:53|11.32
13:26:54|11.3157
13:26:55|11.3157
13:26:56|11.32
13:26:57|11.32
13:26:58|11.3124
13:27:00|11.3092
13:27:01|11.32
13:27:03|11.3204
13:27:03|11.3247
13:27:04|11.3207
13:27:05|11.26
13:27:06|11.2726
13:27:07|11.2631
13:27:08|11.2611
13:27:09|11.2779
13:27:10|11.3096
13:27:11|11.3012
13:27:12|11.2816
13:27:14|11.2761
13:27:14|11.29
13:27:15|11.2834
13:27:16|11.304
13:27:17|11.2726
13:27:19|11.2963
13:27:19|11.3012
13:27:21|11.2934
13:27:21|11.3012
13:27:22|11.2846
13:27:23|11.28
13:27:25|11.2997
13:27:27|11.285
13:27:27|11.294
13:27:28|11.2998
13:27:29|11.2992
13:27:30|11.31
13:27:31|11.3161
13:27:32|11.2718
13:27:34|11.29
13:27:35|11.2851
13:27:36|11.2888
13:27:37|11.285
13:27:39|11.2846
13:27:40|11.29
13:27:41|11.2843
13:27:42|11.2839
13:27:43|11.2646
13:27:44|11.2723
13:27:46|11.2774
13:27:47|11.2655
13:27:48|11.2709
13:27:50|11.25
13:27:52|11.2212
13:27:52|11.2072
13:27:54|11.2001
13:27:55|11.2125
13:27:56|11.2274
13:27:57|11.2336
13:27:58|11.221
13:27:59|11.2427
13:28:00|11.2136
13:28:02|11.2487
13:28:02|11.2584
13:28:03|11.259
13:28:04|11.2655
13:28:06|11.2464
13:28:07|11.2496
13:28:08|11.2588
13:28:09|11.2584
13:28:10|11.2455
13:28:12|11.2472
13:28:13|11.2474
13:28:14|11.2455
13:28:14|11.25
13:28:16|11.2455
13:28:16|11.2494
13:28:18|11.2574
13:28:19|11.2478
13:28:20|11.2567
13:28:21|11.2507
13:28:22|11.2493
13:28:23|11.2493
13:28:24|11.2515
13:28:25|11.2502
13:28:26|11.2478
13:28:28|11.2507
13:28:28|11.2478
13:28:29|11.2498
13:28:31|11.2504
13:28:31|11.2474
13:28:32|11.2499
13:28:34|11.2477
13:28:35|11.2472
13:28:36|11.2504
13:28:36|11.2474
13:28:38|11.2472
13:28:40|11.2474
13:28:41|11.2455
13:28:42|11.2473
13:28:43|11.2474
13:28:44|11.2153
13:28:44|11.2144
13:28:46|11.1957
13:28:47|11.1949
13:28:48|11.1912
13:28:49|11.2005
13:28:49|11.1917
13:28:51|11.2108
13:28:52|11.1853
13:28:53|11.1644
13:28:55|11.1725
13:28:56|11.1792
13:28:57|11.1724
13:28:57|11.1872
13:28:59|11.1729
13:29:00|11.16
13:29:01|11.1631
13:29:02|11.1631
13:29:03|11.16
13:29:05|11.1506
13:29:06|11.1424
13:29:07|11.1505
13:29:07|11.1512
13:29:09|11.1496
13:29:10|11.1414
13:29:11|11.1493
13:29:12|11.1457
13:29:13|11.13
13:29:14|11.1379
13:29:15|11.12
13:29:16|11.1173
13:29:18|11.117
13:29:19|11.0946
13:29:20|11.096
13:29:21|11.0606
13:29:22|11.0407
13:29:23|11.0407
13:29:24|11.0407
13:29:25|11.0285
13:29:26|11.0265
13:29:27|11.0321
13:29:28|11.0407
13:29:29|11.0907
13:29:30|11.0871
13:29:31|11.0598
13:29:32|11.042
13:29:33|11.038
13:29:34|11.0566
13:29:35|11.0343
13:29:36|11.0411
13:29:37|11.0407
13:29:38|11.0418
13:29:39|11.0241
13:29:41|11.0033
13:29:43|11.0194
13:29:45|10.99
13:29:45|10.974
13:29:47|10.9996
13:29:48|10.9976
13:29:49|11.0026
13:29:50|11.0033
13:29:51|11.0051
13:29:52|11.0946
13:29:54|11.0871
13:29:55|11.0992
13:29:57|11.1165
13:29:58|11.1699
13:30:00|11.1444
13:30:00|11.0773
13:30:01|11.0372
13:30:02|11.0532
13:30:03|11.0228
13:30:05|11.0178
13:30:06|10.9804
13:30:08|10.9889
13:30:09|11.057
13:30:10|11.0791
13:30:11|11.0524
13:30:12|11.0849
13:30:12|11.1
13:30:13|11.0657
13:30:15|11.0763
13:30:16|11.1102
13:30:16|11.1148
13:30:19|11.1208
13:30:20|11.1326
13:30:21|11.0974
13:30:22|11.1444
13:30:23|11.1206
13:30:24|11.1144
13:30:24|11.1131
13:30:26|11.12
13:30:27|11.1083
13:30:28|11.15
13:30:29|11.1459
13:30:30|11.17
13:30:31|11.1702
13:30:32|11.1642
13:30:33|11.1482
13:30:33|11.1493
13:30:35|11.1826
13:30:35|11.1731
13:30:37|11.212
13:30:37|11.2059
13:30:39|11.1653
13:30:40|11.1779
13:30:42|11.1799
13:30:43|11.177
13:30:44|11.1931
13:30:45|11.149
13:30:47|11.2
13:30:48|11.1767
13:30:50|11.19
13:30:51|11.1881
13:30:52|11.1889
13:30:53|11.1889
13:30:54|11.1985
13:30:55|11.2
13:30:56|11.2018
13:30:58|11.2101
13:30:59|11.2398
13:31:00|11.2274
13:31:01|11.2147
13:31:02|11.2096
13:31:03|11.2097
13:31:04|11.21
13:31:05|11.1865
13:31:06|11.1646
13:31:07|11.1944
13:31:08|11.2091
13:31:10|11.21
13:31:10|11.1884
13:31:12|11.193
13:31:13|11.2015
13:31:14|11.1838
13:31:15|11.184
13:31:16|11.193
13:31:17|11.2015
13:31:19|11.1939
13:31:19|11.1954
13:31:20|11.1939
13:31:21|11.1912
13:31:22|11.1912
13:31:23|11.1745
13:31:25|11.1871
13:31:25|11.1824
13:31:26|11.1803
13:31:28|11.1845
13:31:29|11.1806
13:31:29|11.1753
13:31:30|11.1632
13:31:31|11.1733
13:31:32|11.1753
13:31:33|11.1636
13:31:34|11.1629
13:31:35|11.1733
13:31:36|11.1733
13:31:38|11.1603
13:31:39|11.1554
13:31:40|11.1731
13:31:40|11.1389
13:31:41|11.1572
13:31:43|11.1329
13:31:45|11.1451
13:31:47|11.1326
13:31:48|11.17
13:31:49|11.1327
13:31:50|11.1504
13:31:51|11.158
13:31:53|11.1432
13:31:55|11.1477
13:31:55|11.14
13:31:56|11.1525
13:31:57|11.1432
13:31:58|11.1477
13:31:59|11.1446
13:32:00|11.1445
13:32:01|11.1375
13:32:02|11.1375
13:32:04|11.1445
13:32:05|11.1326
13:32:06|11.1382
13:32:07|11.1363
13:32:08|11.1326
13:32:09|11.1322
13:32:10|11.1322
13:32:11|11.1215
13:32:13|11.13
13:32:13|11.1212
13:32:14|11.121
13:32:16|11.1224
13:32:16|11.1152
13:32:18|11.1107
13:32:19|11.1096
13:32:19|11.1186
13:32:20|11.12
13:32:21|11.1104
13:32:22|11.1072
13:32:24|11.1
13:32:25|11.1122
13:32:27|11.099
13:32:28|11.103
13:32:29|11.1163
13:32:31|11.1055
13:32:32|11.1107
13:32:33|11.104
13:32:34|11.1039
13:32:35|11.1042
13:32:36|11.1091
13:32:37|11.0991
13:32:38|11.1039
13:32:39|11.0929
13:32:40|11.0929
13:32:41|11.0864
13:32:42|11.0523
13:32:44|11.0222
13:32:46|11.0719
13:32:47|11.0596
13:32:48|11.0603
13:32:50|11.0776
13:32:51|11.0496
13:32:52|11.0438
13:32:53|11.0473
13:32:53|11.0618
13:32:55|11.0479
13:32:55|11.0513
13:32:56|11.0488
13:32:57|11.0481
13:32:58|11.052
13:33:00|11.0875
13:33:00|11.0931
13:33:02|11.0857
13:33:03|11.1038
13:33:04|11.13
13:33:05|11.1148
13:33:06|11.1226
13:33:07|11.14
13:33:09|11.1307
13:33:09|11.1396
13:33:12|11.1229
13:33:12|11.14
13:33:14|11.13
13:33:14|11.1396
13:33:15|11.1307
13:33:17|11.12
13:33:18|11.1192
13:33:19|11.1188
13:33:21|11.0951
13:33:22|11.105
13:33:23|11.0803
13:33:24|11.088
13:33:25|11.0809
13:33:26|11.0944
13:33:27|11.0946
13:33:28|11.0958
13:33:29|11.109
13:33:30|11.0952
13:33:30|11.11
13:33:32|11.1158
13:33:32|11.1095
13:33:34|11.1207
13:33:35|11.1156
13:33:36|11.1096
13:33:37|11.0953
13:33:38|11.1097
13:33:39|11.1207
13:33:40|11.1005
13:33:41|11.1061
13:33:42|11.0803
13:33:43|11.08
13:33:45|11.1005
13:33:47|11.087
13:33:48|11.1082
13:33:49|11.0925
13:33:51|11.1035
13:33:51|11.1035
13:33:53|11.099
13:33:54|11.0887
13:33:55|11.0975
13:33:56|11.0877
13:33:57|11.0775
13:33:58|11.0636
13:33:59|11.0876
13:34:00|11.098
13:34:01|11.098
13:34:03|11.0728
13:34:04|11.07
13:34:04|11.0793
13:34:07|11.0752
13:34:08|11.0781
13:34:09|11.0743
13:34:10|11.0531
13:34:11|11.0652
13:34:13|11.0741
13:34:14|11.0531
13:34:15|11.0501
13:34:16|11.0531
13:34:17|11.0531
13:34:18|11.0279
13:34:19|11.0487
13:34:20|11.056
13:34:22|11.022
13:34:23|11.05
13:34:24|11.0529
13:34:25|11.0359
13:34:26|11.0368
13:34:26|11.0383
13:34:28|11.0382
13:34:28|11.0355
13:34:30|11.0277
13:34:30|11.0223
13:34:33|11.0115
13:34:33|11.0014
13:34:35|11.0004
13:34:35|10.9946
13:34:37|11.0098
13:34:38|11.0149
13:34:39|11.0002
13:34:39|11.0143
13:34:40|11.0012
13:34:42|11.0362
13:34:42|11.0049
13:34:43|11.0161
13:34:45|11.0155
13:34:46|11.0172
13:34:48|11.0156
13:34:49|10.994
13:34:51|11.0225
13:34:51|11.0088
13:34:53|11.0075
13:34:54|11.0076
13:34:55|11.
13:34:57|11.0144
13:34:58|11.0075
13:34:59|11.0001
13:35:00|11.0003
13:35:01|11.0013
13:35:02|11.0022
13:35:04|10.9983
13:35:05|10.9928
13:35:06|10.9966
13:35:07|10.996
13:35:08|10.9956
13:35:09|10.997
13:35:11|10.9894
13:35:12|10.9896
13:35:14|10.9827
13:35:15|10.9871
13:35:16|10.9843
13:35:16|10.9835
13:35:18|10.977
13:35:18|10.9863
13:35:19|10.9834
13:35:21|11.04
13:35:22|11.0731
13:35:22|11.0218
13:35:23|11.0224
13:35:25|11.0224
13:35:26|11.0566
13:35:26|11.0422
13:35:27|11.0131
13:35:29|11.0131
13:35:29|11.
13:35:31|10.9775
13:35:31|10.9473
13:35:32|10.9418
13:35:33|10.9866
13:35:35|11.0131
13:35:35|11.0222
13:35:37|11.0214
13:35:37|11.0155
13:35:38|11.0139
13:35:39|11.014
13:35:40|11.0199
13:35:41|11.0116
13:35:42|11.0064
13:35:43|11.005
13:35:44|10.9894
13:35:46|10.9501
13:35:48|10.9719
13:35:49|10.9866
13:35:51|10.976
13:35:52|10.964
13:35:52|10.9091
13:35:54|10.9389
13:35:56|10.9597
13:35:56|10.9218
13:35:57|10.9052
13:35:58|10.9384
13:35:59|10.9347
13:36:00|10.9389
13:36:02|10.9129
13:36:03|10.928
13:36:04|10.9093
13:36:05|10.9384
13:36:06|10.9417
13:36:07|10.9729
13:36:08|10.9474
13:36:09|10.9477
13:36:10|10.9719
13:36:11|10.9262
13:36:13|10.9589
13:36:14|10.9732
13:36:15|10.9709
13:36:16|10.9926
13:36:17|10.9926
13:36:18|10.98
13:36:18|10.9822
13:36:20|10.9915
13:36:21|11.
13:36:21|11.0022
13:36:22|11.0253
13:36:23|11.0011
13:36:26|10.9926
13:36:26|11.0252
13:36:27|11.0246
13:36:28|11.009
13:36:29|11.0097
13:36:30|11.0105
13:36:32|11.0052
13:36:32|11.0101
13:36:33|11.0009
13:36:34|11.0012
13:36:36|11.0061
13:36:37|11.0011
13:36:38|11.0036
13:36:38|11.0003
13:36:41|11.0083
13:36:42|11.0068
13:36:43|11.0038
13:36:44|11.0035
13:36:45|11.0003
13:36:46|11.0038
13:36:46|11.0086
13:36:49|11.0061
13:36:50|10.991
13:36:52|10.9988
13:36:53|10.9905
13:36:54|10.9901
13:36:55|10.9981
13:36:56|10.9983
13:36:57|10.9999
13:36:58|10.9927
13:36:59|10.9994
13:37:00|11.
13:37:02|11.
13:37:03|10.9947
13:37:04|10.9927
13:37:04|10.9936
13:37:05|10.9999
13:37:07|10.9927
13:37:08|10.9927
13:37:09|10.9928
13:37:10|10.9936
13:37:11|11.
13:37:12|11.
13:37:13|11.
13:37:14|11.
13:37:15|11.0115
13:37:16|11.0354
13:37:17|11.05
13:37:18|11.0762
13:37:19|11.0767
13:37:21|11.0872
13:37:21|11.083
13:37:22|11.0823
13:37:24|11.0858
13:37:25|11.0806
13:37:26|11.0607
13:37:26|11.0657
13:37:27|11.061
13:37:29|11.064
13:37:29|11.0474
13:37:30|11.0254
13:37:32|11.0543
13:37:32|11.0323
13:37:33|11.0435
13:37:35|11.0294
13:37:35|11.0573
13:37:37|11.0377
13:37:37|11.04
13:37:39|11.0454
13:37:41|11.0541
13:37:41|11.0472
13:37:42|11.0549
13:37:43|11.0549
13:37:44|11.0332
13:37:45|11.0531
13:37:46|11.0454
13:37:49|11.0382
13:37:50|11.0531
13:37:52|11.0467
13:37:53|11.0512
13:37:55|11.0616
13:37:56|11.0767
13:37:57|11.0409
13:37:58|11.039
13:37:59|11.038
13:38:00|11.0415
13:38:01|11.0741
13:38:02|11.0685
13:38:03|11.0459
13:38:04|11.0633
13:38:05|11.0637
13:38:07|11.0501
13:38:09|11.0617
13:38:10|11.0597
13:38:11|11.0652
13:38:12|11.0711
13:38:14|11.0676
13:38:15|11.087
13:38:16|11.1013
13:38:17|11.13
13:38:18|11.139
13:38:19|11.1176
13:38:19|11.1201
13:38:20|11.1297
13:38:22|11.1495
13:38:22|11.1444
13:38:24|11.1558
13:38:25|11.1877
13:38:26|11.1746
13:38:27|11.1887
13:38:28|11.1745
13:38:29|11.1834
13:38:30|11.17
13:38:31|11.1867
13:38:31|11.1999
13:38:32|11.1681
13:38:34|11.1796
13:38:35|11.1731
13:38:36|11.18
13:38:36|11.1886
13:38:38|11.1902
13:38:38|11.1913
13:38:40|11.2
13:38:41|11.1997
13:38:42|11.1989
13:38:43|11.2
13:38:44|11.2001
13:38:45|11.2196
13:38:47|11.2223
13:38:48|11.2149
13:38:50|11.167
13:38:52|11.17
13:38:53|11.1902
13:38:54|11.1995
13:38:55|11.1997
13:38:56|11.1926
13:38:57|11.1974
13:38:58|11.2099
13:38:59|11.2109
13:38:59|11.2042
13:39:01|11.2341
13:39:02|11.2094
13:39:03|11.21
13:39:05|11.21
13:39:06|11.2099
13:39:06|11.2001
13:39:08|11.2099
13:39:08|11.2009
13:39:11|11.2
13:39:11|11.1836
13:39:12|11.1257
13:39:14|11.0882
13:39:14|11.1343
13:39:16|11.1168
13:39:16|11.1268
13:39:17|11.1041
13:39:19|11.1298
13:39:20|11.1504
13:39:21|11.1568
13:39:22|11.172
13:39:23|11.1555
13:39:24|11.1588
13:39:25|11.1597
13:39:26|11.1515
13:39:27|11.129
13:39:29|11.1604
13:39:29|11.1468
13:39:31|11.1335
13:39:32|11.19
13:39:33|11.1625
13:39:34|11.1582
13:39:36|11.1501
13:39:36|11.1583
13:39:37|11.1583
13:39:38|11.175
13:39:40|11.1752
13:39:40|11.1689
13:39:41|11.1645
13:39:42|11.1652
13:39:43|11.1583
13:39:44|11.1583
13:39:46|11.1559
13:39:47|11.1502
13:39:48|11.1571
13:39:48|11.1506
13:39:49|11.1639
13:39:51|11.16
13:39:53|11.1585
13:39:55|11.1601
13:39:55|11.2392
13:39:57|11.2447
13:39:58|11.2392
13:39:59|11.2393
13:40:01|11.2394
13:40:01|11.2392
13:40:03|11.2392
13:40:04|11.2392
13:40:06|11.2396
13:40:06|11.2489
13:40:08|11.25
13:40:08|11.2417
13:40:10|11.25
13:40:11|11.2478
13:40:13|11.2713
13:40:13|11.2575
13:40:14|11.2696
13:40:15|11.21
13:40:16|11.2472
13:40:17|11.2461
13:40:18|11.2677
13:40:19|11.2669
13:40:21|11.2772
13:40:22|11.2703
13:40:23|11.2622
13:40:24|11.2595
13:40:25|11.2733
13:40:26|11.2622
13:40:27|11.2401
13:40:28|11.25
13:40:29|11.2539
13:40:30|11.2202
13:40:31|11.2669
13:40:32|11.2478
13:40:33|11.25
13:40:34|11.2462
13:40:35|11.2214
13:40:36|11.2313
13:40:37|11.2
13:40:38|11.2049
13:40:39|11.2003
13:40:40|11.2026
13:40:41|11.1922
13:40:42|11.1833
13:40:44|11.2034
13:40:44|11.2061
13:40:45|11.1827
13:40:46|11.2012
13:40:47|11.2008
13:40:49|11.2032
13:40:49|11.18
13:40:52|11.201
13:40:54|11.1834
13:40:54|11.21
13:40:55|11.216
13:40:57|11.2067
13:40:58|11.201
13:40:59|11.2057
13:41:00|11.2092
13:41:02|11.2
13:41:03|11.1767
13:41:04|11.2025
13:41:06|11.1881
13:41:06|11.2054
13:41:07|11.1886
13:41:08|11.1792
13:41:09|11.1836
13:41:10|11.1629
13:41:11|11.1758
13:41:12|11.1667
13:41:14|11.1795
13:41:15|11.1655
13:41:16|11.1759
13:41:17|11.1788
13:41:18|11.1556
13:41:19|11.1675
13:41:20|11.2309
13:41:21|11.2336
13:41:22|11.1925
13:41:23|11.1816
13:41:24|11.1969
13:41:25|11.1827
13:41:26|11.1588
13:41:27|11.1486
13:41:28|11.1964
13:41:29|11.201
13:41:30|11.2037
13:41:31|11.21
13:41:32|11.1927
13:41:33|11.2174
13:41:34|11.1887
13:41:35|11.1927
13:41:36|11.1892
13:41:37|11.174
13:41:38|11.1754
13:41:39|11.1776
13:41:40|11.1805
13:41:41|11.1843
13:41:42|11.1877
13:41:43|11.1766
13:41:44|11.1775
13:41:45|11.1767
13:41:46|11.1719
13:41:47|11.1794
13:41:48|11.1861
13:41:49|11.1841
13:41:50|11.1835
13:41:52|11.1891
13:41:54|11.1918
13:41:54|11.1766
13:41:56|11.189
13:41:56|11.1819
13:41:58|11.1877
13:41:59|11.1874
13:42:01|11.1801
13:42:02|11.1964
13:42:03|11.1917
13:42:03|11.188
13:42:05|11.1997
13:42:06|11.1889
13:42:07|11.189
13:42:07|11.1996
13:42:08|11.1885
13:42:10|11.1814
13:42:11|11.1789
13:42:12|11.1789
13:42:14|11.1814
13:42:15|11.1789
13:42:16|11.1814
13:42:18|11.1802
13:42:19|11.1817
13:42:19|11.1952
13:42:21|11.1877
13:42:23|11.2208
13:42:23|11.2381
13:42:24|11.2288
13:42:25|11.2257
13:42:26|11.2499
13:42:27|11.2451
13:42:29|11.2388
13:42:29|11.2312
13:42:30|11.2351
13:42:31|11.2369
13:42:33|11.2327
13:42:33|11.2492
13:42:34|11.2432
13:42:35|11.2483
13:42:36|11.25
13:42:37|11.2328
13:42:38|11.2369
13:42:40|11.2257
13:42:40|11.23
13:42:41|11.1879
13:42:42|11.1883
13:42:44|11.2094
13:42:45|11.2096
13:42:46|11.2228
13:42:47|11.2221
13:42:47|11.209
13:42:48|11.2227
13:42:50|11.2329
13:42:51|11.2133
13:42:53|11.2167
13:42:54|11.2058
13:42:55|11.2167
13:42:55|11.2167
13:42:57|11.2161
13:42:59|11.2142
13:42:59|11.2167
13:43:01|11.2156
13:43:01|11.2144
13:43:04|11.206
13:43:04|11.2071
13:43:05|11.2
13:43:06|11.2072
13:43:07|11.2
13:43:09|11.198
13:43:10|11.1525
13:43:11|11.1376
13:43:12|11.1111
13:43:13|11.1262
13:43:14|11.1109
13:43:16|11.125
13:43:17|11.1594
13:43:18|11.1849
13:43:19|11.1784
13:43:20|11.182
13:43:22|11.1721
13:43:23|11.1739
13:43:24|11.185
13:43:24|11.1771
13:43:26|11.1768
13:43:26|11.1791
13:43:27|11.18
13:43:29|11.18
13:43:29|11.1739
13:43:30|11.1739
13:43:33|11.1739
13:43:34|11.1857
13:43:34|11.1795
13:43:35|11.1848
13:43:38|11.1857
13:43:38|11.1869
13:43:40|11.1887
13:43:40|11.1991
13:43:42|11.1904
13:43:43|11.1822
13:43:44|11.1829
13:43:44|11.1801
13:43:46|11.1895
13:43:46|11.1895
13:43:47|11.1891
13:43:48|11.1841
13:43:49|11.2144
13:43:50|11.2016
13:43:52|11.2067
13:43:54|11.2017
13:43:55|11.2122
13:43:56|11.2094
13:43:58|11.2091
13:44:00|11.2091
13:44:00|11.1849
13:44:03|11.1802
13:44:05|11.2091
13:44:05|11.1984
13:44:06|11.1977
13:44:07|11.2148
13:44:09|11.2136
13:44:09|11.1821
13:44:10|11.196
13:44:12|11.21
13:44:13|11.1862
13:44:14|11.1885
13:44:15|11.2128
13:44:16|11.22
13:44:17|11.1944
13:44:18|11.1946
13:44:19|11.1866
13:44:20|11.1866
13:44:21|11.1994
13:44:22|11.2064
13:44:23|11.2
13:44:24|11.1968
13:44:25|11.1968
13:44:26|11.1968
13:44:27|11.2
13:44:28|11.2148
13:44:30|11.2
13:44:31|11.1963
13:44:33|11.185
13:44:34|11.1911
13:44:35|11.1929
13:44:36|11.1849
13:44:37|11.1851
13:44:38|11.1941
13:44:39|11.1966
13:44:40|11.185
13:44:41|11.1849
13:44:42|11.1881
13:44:43|11.1841
13:44:44|11.1885
13:44:45|11.1549
13:44:46|11.1746
13:44:47|11.1858
13:44:48|11.15
13:44:49|11.1549
13:44:51|11.1775
13:44:51|11.1672
13:44:52|11.1571
13:44:55|11.1658
13:44:56|11.1527
13:44:57|11.168
13:44:58|11.1666
13:44:59|11.1551
13:45:00|11.166
13:45:02|11.165
13:45:03|11.1609
13:45:04|11.1683
13:45:05|11.1833
13:45:06|11.1833
13:45:08|11.1713
13:45:09|11.1833
13:45:10|11.171
13:45:11|11.1828
13:45:12|11.1741
13:45:14|11.1772
13:45:15|11.1768
13:45:16|11.1772
13:45:17|11.1954
13:45:18|11.1854
13:45:19|11.1901
13:45:20|11.178
13:45:22|11.1833
13:45:23|11.1872
13:45:24|11.1948
13:45:25|11.1855
13:45:26|11.1872
13:45:27|11.1891
13:45:29|11.2089
13:45:30|11.2238
13:45:31|11.2119
13:45:32|11.24
13:45:33|11.2471
13:45:34|11.2549
13:45:34|11.2776
13:45:35|11.2944
13:45:37|11.3122
13:45:38|11.3108
13:45:39|11.3011
13:45:40|11.32
13:45:41|11.3086
13:45:42|11.3055
13:45:42|11.3152
13:45:44|11.2984
13:45:45|11.2869
13:45:47|11.2839
13:45:47|11.278
13:45:49|11.2796
13:45:50|11.2938
13:45:50|11.3
13:45:51|11.3
13:45:52|11.2988
13:45:53|11.2929
13:45:55|11.2873
13:45:57|11.2938
13:45:59|11.2909
13:46:00|11.2928
13:46:01|11.2978
13:46:02|11.2913
13:46:04|11.3006
13:46:05|11.3006
13:46:06|11.3
13:46:08|11.3035
13:46:08|11.3152
13:46:09|11.3105
13:46:10|11.335
13:46:11|11.3399
13:46:13|11.327
13:46:14|11.3461
13:46:15|11.35
13:46:16|11.35
13:46:17|11.3501
13:46:18|11.35
13:46:19|11.363
13:46:20|11.3631
13:46:21|11.364
13:46:22|11.3699
13:46:23|11.3631
13:46:24|11.3702
13:46:25|11.3638
13:46:26|11.37
13:46:28|11.3699
13:46:29|11.38
13:46:29|11.3785
13:46:30|11.383
13:46:31|11.3901
13:46:32|11.3923
13:46:34|11.3898
13:46:34|11.4013
13:46:35|11.4019
13:46:36|11.4019
13:46:38|11.4056
13:46:38|11.4088
13:46:39|11.42
13:46:40|11.4175
13:46:41|11.4204
13:46:42|11.4196
13:46:43|11.4196
13:46:44|11.4296
13:46:45|11.4248
13:46:47|11.4261
13:46:48|11.4303
13:46:48|11.4294
13:46:49|11.45
13:46:51|11.4736
13:46:51|11.482
13:46:53|11.482
13:46:53|11.4887
13:46:55|11.4838
13:46:56|11.4943
13:46:58|11.4994
13:46:59|11.5
13:46:59|11.5
13:47:02|11.5016
13:47:04|11.518
13:47:04|11.518
13:47:06|11.5335
13:47:07|11.5345
13:47:08|11.55
13:47:09|11.5497
13:47:10|11.5389
13:47:12|11.5358
13:47:14|11.5426
13:47:15|11.5515
13:47:16|11.5049
13:47:17|11.4499
13:47:18|11.433
13:47:19|11.4438
13:47:20|11.3777
13:47:21|11.3753
13:47:22|11.3987
13:47:23|11.35
13:47:24|11.3361
13:47:25|11.393
13:47:26|11.3957
13:47:27|11.4026
13:47:28|11.4156
13:47:30|11.4236
13:47:31|11.3922
13:47:33|11.4183
13:47:34|11.4479
13:47:35|11.4074
13:47:36|11.4167
13:47:37|11.4053
13:47:38|11.3202
13:47:40|11.3324
13:47:42|11.328
13:47:42|11.3396
13:47:43|11.3347
13:47:44|11.3903
13:47:45|11.4046
13:47:46|11.3717
13:47:48|11.3806
13:47:49|11.4025
13:47:51|11.3961
13:47:52|11.4254
13:47:52|11.4277
13:47:54|11.46
13:47:55|11.4866
13:47:55|11.4647
13:47:56|11.4866
13:47:59|11.4296
13:48:00|11.4532
13:48:01|11.4383
13:48:02|11.4386
13:48:03|11.4602
13:48:05|11.4567
13:48:06|11.4261
13:48:07|11.424
13:48:08|11.4138
13:48:10|11.4211
13:48:12|11.4011
13:48:12|11.4159
13:48:13|11.4025
13:48:15|11.4072
13:48:16|11.4021
13:48:17|11.3926
13:48:18|11.3984
13:48:19|11.3765
13:48:19|11.393
13:48:21|11.35
13:48:22|11.3716
13:48:23|11.35
13:48:24|11.3476
13:48:25|11.3362
13:48:26|11.3428
13:48:27|11.3683
13:48:28|11.3706
13:48:29|11.3616
13:48:30|11.3706
13:48:32|11.3716
13:48:32|11.3642
13:48:34|11.3738
13:48:35|11.3741
13:48:35|11.3925
13:48:37|11.4226
13:48:38|11.4194
13:48:40|11.4417
13:48:41|11.4385
13:48:42|11.4157
13:48:42|11.4322
13:48:44|11.4596
13:48:45|11.4447
13:48:46|11.4277
13:48:46|11.4569
13:48:47|11.4389
13:48:49|11.4332
13:48:50|11.436
13:48:51|11.4271
13:48:51|11.4276
13:48:53|11.4277
13:48:54|11.433
13:48:55|11.4276
13:48:55|11.4239
13:48:57|11.4301
13:48:59|11.4383
13:49:00|11.416
13:49:02|11.4217
13:49:03|11.4037
13:49:05|11.3965
13:49:06|11.3809
13:49:07|11.3826
13:49:08|11.3971
13:49:09|11.3928
13:49:11|11.3711
13:49:12|11.4031
13:49:12|11.4047
13:49:14|11.4
13:49:15|11.4013
13:49:16|11.4243
13:49:17|11.4016
13:49:17|11.4136
13:49:19|11.4298
13:49:21|11.4153
13:49:21|11.4273
13:49:22|11.4272
13:49:24|11.43
13:49:25|11.43
13:49:25|11.4404
13:49:27|11.4405
13:49:28|11.45
13:49:29|11.4404
13:49:30|11.4407
13:49:31|11.4437
13:49:32|11.4414
13:49:33|11.4422
13:49:34|11.4426
13:49:35|11.4494
13:49:36|11.46
13:49:37|11.4491
13:49:38|11.469
13:49:39|11.478
13:49:40|11.4538
13:49:41|11.4623
13:49:42|11.4695
13:49:43|11.4741
13:49:44|11.5168
13:49:45|11.5197
13:49:46|11.5118
13:49:47|11.5082
13:49:48|11.5214
13:49:49|11.5193
13:49:51|11.4968
13:49:52|11.5118
13:49:52|11.515
13:49:53|11.5205
13:49:55|11.5151
13:49:55|11.5157
13:49:56|11.5118
13:49:57|11.5203
13:49:58|11.5358
13:50:01|11.5248
13:50:01|11.5255
13:50:03|11.5459
13:50:03|11.5111
13:50:05|11.4867
13:50:06|11.4993
13:50:07|11.4917
13:50:08|11.5131
13:50:10|11.5008
13:50:11|11.5125
13:50:12|11.5071
13:50:13|11.5001
13:50:14|11.5099
13:50:15|11.5199
13:50:16|11.5077
13:50:17|11.5005
13:50:19|11.4856
13:50:19|11.4479
13:50:20|11.42
13:50:21|11.4287
13:50:22|11.4364
13:50:23|11.4348
13:50:24|11.4315
13:50:25|11.4382
13:50:26|11.4449
13:50:27|11.431
13:50:29|11.4283
13:50:30|11.4301
13:50:31|11.4419
13:50:32|11.4539
13:50:33|11.4622
13:50:34|11.4772
13:50:35|11.4574
13:50:36|11.4514
13:50:37|11.45
13:50:38|11.4621
13:50:39|11.4554
13:50:40|11.4618
13:50:41|11.467
13:50:42|11.4677
13:50:43|11.46
13:50:44|11.4686
13:50:45|11.4607
13:50:46|11.4731
13:50:47|11.4893
13:50:48|11.4815
13:50:49|11.4998
13:50:50|11.4997
13:50:51|11.5121
13:50:52|11.5224
13:50:53|11.5358
13:50:54|11.5411
13:50:55|11.5679
13:50:56|11.5924
13:50:57|11.618
13:50:58|11.629
13:50:59|11.6413
13:51:00|11.655
13:51:01|11.6634
13:51:03|11.6376
13:51:04|11.6633
13:51:05|11.6479
13:51:07|11.6626
13:51:09|11.6709
13:51:09|11.625
13:51:10|11.6089
13:51:11|11.6463
13:51:12|11.6664
13:51:14|11.6581
13:51:14|11.6435
13:51:16|11.7028
13:51:17|11.7398
13:51:18|11.7405
13:51:19|11.75
13:51:20|11.7393
13:51:21|11.7768
13:51:22|11.7673
13:51:23|11.76
13:51:24|11.7896
13:51:25|11.769
13:51:26|11.77
13:51:27|11.8084
13:51:28|11.8197
13:51:30|11.827
13:51:31|11.833
13:51:33|11.83
13:51:34|11.8
13:51:35|11.7942
13:51:36|11.7614
13:51:37|11.7511
13:51:38|11.7501
13:51:39|11.7333
13:51:40|11.7362
13:51:41|11.7411
13:51:42|11.74
13:51:43|11.7371
13:51:44|11.7243
13:51:45|11.71
13:51:46|11.7033
13:51:47|11.7023
13:51:48|11.6803
13:51:49|11.6909
13:51:50|11.6864
13:51:51|11.6724
13:51:52|11.6676
13:51:53|11.6551
13:51:54|11.6611
13:51:55|11.6732
13:51:56|11.6763
13:51:57|11.6667
13:51:58|11.6729
13:51:59|11.6832
13:52:00|11.62
13:52:01|11.6795
13:52:03|11.6702
13:52:05|11.6899
13:52:06|11.7652
13:52:07|11.78
13:52:08|11.78
13:52:09|11.7453
13:52:10|11.7912
13:52:11|11.7826
13:52:12|11.7938
13:52:14|11.7531
13:52:15|11.7448
13:52:16|11.7531
13:52:17|11.7472
13:52:18|11.7522
13:52:19|11.7452
13:52:19|11.7425
13:52:21|11.7778
13:52:22|11.78
13:52:24|11.7731
13:52:25|11.785
13:52:26|11.7896
13:52:27|11.82
13:52:28|11.8312
13:52:28|11.835
13:52:29|11.8322
13:52:31|11.8515
13:52:31|11.8037
13:52:32|11.8209
13:52:34|11.7739
13:52:35|11.799
13:52:36|11.7926
13:52:37|11.7797
13:52:38|11.7782
13:52:39|11.779
13:52:40|11.74
13:52:41|11.7875
13:52:42|11.7989
13:52:42|11.8122
13:52:44|11.8099
13:52:45|11.7967
13:52:46|11.8315
13:52:47|11.85
13:52:48|11.827
13:52:49|11.8549
13:52:50|11.8313
13:52:51|11.8514
13:52:52|11.8557
13:52:53|11.8369
13:52:54|11.8
13:52:55|11.8037
13:52:56|11.7397
13:52:57|11.6933
13:52:58|11.7398
13:52:59|11.7594
13:53:00|11.7335
13:53:01|11.762
13:53:03|11.7427
13:53:05|11.8096
13:53:06|11.7685
13:53:07|11.7523
13:53:08|11.7566
13:53:09|11.7589
13:53:11|11.7659
13:53:12|11.7925
13:53:13|11.791
13:53:14|11.7826
13:53:15|11.7725
13:53:16|11.75
13:53:17|11.7535
13:53:18|11.7238
13:53:19|11.7028
13:53:20|11.7373
13:53:21|11.7087
13:53:22|11.7145
13:53:23|11.7252
13:53:24|11.718
13:53:25|11.7047
13:53:26|11.7388
13:53:27|11.723
13:53:28|11.723
13:53:29|11.7394
13:53:30|11.7218
13:53:31|11.7435
13:53:32|11.739
13:53:33|11.7596
13:53:34|11.742
13:53:35|11.7177
13:53:36|11.7453
13:53:37|11.7548
13:53:38|11.7453
13:53:39|11.7644
13:53:40|11.74
13:53:41|11.74
13:53:42|11.74
13:53:43|11.7362
13:53:44|11.75
13:53:45|11.7401
13:53:46|11.7526
13:53:47|11.7498
13:53:48|11.74
13:53:49|11.7498
13:53:50|11.7498
13:53:51|11.7401
13:53:52|11.7498
13:53:53|11.7407
13:53:54|11.7499
13:53:55|11.7498
13:53:56|11.7541
13:53:57|11.7541
13:53:58|11.7541
13:53:59|11.7531
13:54:00|11.7541
13:54:01|11.75
13:54:03|11.7531
13:54:05|11.7498
13:54:07|11.7454
13:54:08|11.7401
13:54:09|11.74
13:54:10|11.7401
13:54:11|11.7492
13:54:12|11.7349
13:54:13|11.7101
13:54:15|11.7002
13:54:15|11.7
13:54:16|11.7004
13:54:18|11.7
13:54:20|11.7056
13:54:21|11.6924
13:54:22|11.6901
13:54:23|11.69
13:54:24|11.6733
13:54:25|11.6378
13:54:27|11.65
13:54:27|11.6425
13:54:29|11.6362
13:54:30|11.6427
13:54:31|11.6623
13:54:32|11.6666
13:54:33|11.6627
13:54:34|11.6851
13:54:35|11.6688
13:54:36|11.6712
13:54:37|11.6951
13:54:38|11.7029
13:54:39|11.6945
13:54:40|11.6951
13:54:41|11.7111
13:54:42|11.6946
13:54:43|11.7399
13:54:44|11.7399
13:54:45|11.6999
13:54:46|11.6911
13:54:48|11.6982
13:54:49|11.6725
13:54:49|11.6862
13:54:51|11.6863
13:54:51|11.6729
13:54:53|11.6749
13:54:54|11.6958
13:54:55|11.6912
13:54:56|11.6805
13:54:57|11.6875
13:54:58|11.6804
13:54:59|11.6864
13:55:00|11.6859
13:55:01|11.6754
13:55:02|11.6912
13:55:03|11.6978
13:55:05|11.7
13:55:07|11.6957
13:55:08|11.6953
13:55:10|11.6956
13:55:11|11.6954
13:55:13|11.6912
13:55:14|11.6628
13:55:15|11.6896
13:55:16|11.6863
13:55:17|11.6869
13:55:19|11.6676
13:55:21|11.65
13:55:23|11.6303
13:55:24|11.6068
13:55:25|11.5853
13:55:26|11.543
13:55:27|11.5249
13:55:29|11.5216
13:55:30|11.5219
13:55:31|11.5041
13:55:32|11.5019
13:55:33|11.5047
13:55:34|11.5001
13:55:35|11.4932
13:55:36|11.463
13:55:37|11.451
13:55:38|11.4816
13:55:39|11.4896
13:55:40|11.4813
13:55:41|11.463
13:55:42|11.482
13:55:43|11.4606
13:55:44|11.4606
13:55:45|11.4382
13:55:46|11.4162
13:55:47|11.4283
13:55:49|11.4389
13:55:50|11.44
13:55:51|11.4631
13:55:52|11.4576
13:55:53|11.4594
13:55:54|11.48
13:55:55|11.4837
13:55:56|11.4811
13:55:57|11.5019
13:55:58|11.4909
13:55:59|11.4801
13:56:00|11.4909
13:56:01|11.4859
13:56:02|11.4855
13:56:03|11.4848
13:56:05|11.485
13:56:07|11.4931
13:56:09|11.4858
13:56:10|11.4722
13:56:12|11.48
13:56:12|11.4851
13:56:14|11.4831
13:56:14|11.4959
13:56:15|11.474
13:56:17|11.463
13:56:18|11.4668
13:56:19|11.4846
13:56:20|11.4847
13:56:21|11.4859
13:56:22|11.4955
13:56:23|11.4958
13:56:24|11.4939
13:56:25|11.4959
13:56:26|11.4876
13:56:27|11.4966
13:56:29|11.4867
13:56:30|11.4849
13:56:32|11.5019
13:56:32|11.5164
13:56:34|11.5294
13:56:34|11.5362
13:56:35|11.55
13:56:36|11.55
13:56:37|11.5642
13:56:39|11.5711
13:56:39|11.5613
13:56:40|11.5561
13:56:42|11.567
13:56:43|11.562
13:56:43|11.56
13:56:44|11.5525
13:56:46|11.5243
13:56:46|11.5021
13:56:47|11.5111
13:56:48|11.5073
13:56:49|11.5111
13:56:51|11.5194
13:56:52|11.5062
13:56:52|11.5221
13:56:53|11.529
13:56:54|11.5355
13:56:55|11.5322
13:56:56|11.5239
13:56:57|11.5098
13:56:58|11.5187
13:57:00|11.52
13:57:00|11.5175
13:57:02|11.5138
13:57:03|11.5145
13:57:04|11.5186
13:57:06|11.5141
13:57:08|11.5141
13:57:09|11.5073
13:57:11|11.5141
13:57:11|11.5
13:57:13|11.4961
13:57:15|11.4873
13:57:16|11.4872
13:57:17|11.5093
13:57:18|11.5096
13:57:20|11.5007
13:57:21|11.509
13:57:22|11.5141
13:57:24|11.5073
13:57:26|11.5096
13:57:27|11.5156
13:57:28|11.5031
13:57:28|11.5099
13:57:29|11.5152
13:57:30|11.5186
13:57:32|11.5126
13:57:33|11.5181
13:57:34|11.5159
13:57:35|11.5132
13:57:35|11.5094
13:57:36|11.5048
13:57:37|11.51
13:57:38|11.5098
13:57:39|11.5123
13:57:41|11.5098
13:57:41|11.5174
13:57:42|11.51
13:57:44|11.5064
13:57:45|11.5061
13:57:46|11.5025
13:57:46|11.5009
13:57:48|11.5103
13:57:49|11.5094
13:57:49|11.5103
13:57:51|11.5018
13:57:52|11.5091
13:57:52|11.5094
13:57:54|11.5073
13:57:55|11.51
13:57:56|11.5051
13:57:56|11.5102
13:57:58|11.5091
13:57:58|11.5038
13:58:00|11.51
13:58:00|11.5102
13:58:02|11.5058
13:58:02|11.5183
13:58:03|11.5085
13:58:05|11.51
13:58:06|11.5254
13:58:08|11.5342
13:58:08|11.5308
13:58:09|11.5209
13:58:11|11.5279
13:58:13|11.5495
13:58:14|11.5252
13:58:15|11.5203
13:58:16|11.5308
13:58:18|11.5393
13:58:18|11.521
13:58:19|11.5288
13:58:21|11.5302
13:58:21|11.5212
13:58:22|11.521
13:58:24|11.5311
13:58:24|11.5325
13:58:26|11.5315
13:58:27|11.51
13:58:28|11.52
13:58:29|11.5158
13:58:31|11.5207
13:58:32|11.5189
13:58:33|11.5201
13:58:34|11.5139
13:58:35|11.5368
13:58:36|11.5109
13:58:37|11.5108
13:58:38|11.5008
13:58:40|11.5001
13:58:41|11.5002
13:58:42|11.5094
13:58:43|11.5088
13:58:44|11.5105
13:58:45|11.4999
13:58:46|11.4683
13:58:47|11.4199
13:58:48|11.4
13:58:49|11.4006
13:58:50|11.4031
13:58:51|11.4244
13:58:52|11.408
13:58:53|11.4363
13:58:54|11.4339
13:58:56|11.4214
13:58:56|11.46
13:58:57|11.4756
13:58:59|11.4909
13:58:59|11.42
13:59:00|11.4274
13:59:02|11.4441
13:59:02|11.4658
13:59:03|11.4542
13:59:04|11.4477
13:59:06|11.4615
13:59:06|11.4455
13:59:09|11.4636
13:59:10|11.4453
13:59:11|11.4453
13:59:12|11.4249
13:59:13|11.4249
13:59:15|11.4032
13:59:17|11.4001
13:59:18|11.4029
13:59:19|11.38
13:59:20|11.4259
13:59:21|11.3973
13:59:22|11.3522
13:59:23|11.3568
13:59:24|11.3758
13:59:25|11.3618
13:59:26|11.3621
13:59:27|11.3298
13:59:28|11.3205
13:59:29|11.3652
13:59:31|11.3935
13:59:32|11.3793
13:59:33|11.3508
13:59:34|11.3943
13:59:35|11.3906
13:59:36|11.3508
13:59:37|11.3984
13:59:38|11.3698
13:59:39|11.3698
13:59:40|11.3802
13:59:41|11.3669
13:59:42|11.3696
13:59:43|11.3697
13:59:44|11.4
13:59:45|11.3785
13:59:47|11.4
13:59:47|11.4023
13:59:48|11.424
13:59:50|11.4076
13:59:50|11.4135
13:59:51|11.416
13:59:52|11.4145
13:59:54|11.3949
13:59:54|11.3554
13:59:55|11.4115
13:59:56|11.3817
13:59:57|11.3854
13:59:58|11.3707
13:59:59|11.3809
14:00:00|11.3682
14:00:01|11.3642
14:00:02|11.3844
14:00:04|11.383
14:00:04|11.4074
14:00:05|11.3909
14:00:06|11.4262
14:00:07|11.4
14:00:10|11.4
14:00:11|11.3968
14:00:12|11.4865
14:00:14|11.4664
14:00:15|11.4149
14:00:16|11.4417
14:00:17|11.4331
14:00:18|11.4368
14:00:20|11.4664
14:00:22|11.4656
14:00:23|11.48
14:00:23|11.4617
14:00:25|11.4643
14:00:25|11.4769
14:00:27|11.4767
14:00:28|11.4783
14:00:29|11.4698
14:00:29|11.4796
14:00:31|11.4791
14:00:31|11.4696
14:00:32|11.4564
14:00:34|11.4519
14:00:35|11.45
14:00:36|11.4455
14:00:37|11.4494
14:00:38|11.4473
14:00:39|11.4419
14:00:40|11.4396
14:00:41|11.4402
14:00:42|11.4326
14:00:43|11.425
14:00:44|11.443
14:00:45|11.4455
14:00:46|11.4411
14:00:48|11.4471
14:00:48|11.4407
14:00:49|11.4481
14:00:50|11.4256
14:00:51|11.4478
14:00:52|11.4484
14:00:53|11.4526
14:00:54|11.4314
14:00:55|11.4436
14:00:56|11.4264
14:00:57|11.42
14:00:58|11.4403
14:00:59|11.4478
14:01:00|11.4555
14:01:01|11.4419
14:01:02|11.4413
14:01:03|11.4413
14:01:04|11.427
14:01:05|11.4578
14:01:06|11.4412
14:01:07|11.4749
14:01:08|11.457
14:01:09|11.443
14:01:11|11.4738
14:01:12|11.4769
14:01:14|11.4757
14:01:16|11.4988
14:01:16|11.4941
14:01:18|11.4771
14:01:19|11.4914
14:01:20|11.5199
14:01:21|11.55
14:01:23|11.5458
14:01:24|11.5397
14:01:25|11.5584
14:01:27|11.4928
14:01:27|11.5139
14:01:28|11.5508
14:01:29|11.5225
14:01:30|11.5775
14:01:31|11.5836
14:01:33|11.5991
14:01:34|11.5959
14:01:35|11.6
14:01:36|11.6
14:01:37|11.5826
14:01:38|11.6
14:01:39|11.64
14:01:40|11.6498
14:01:41|11.6456
14:01:42|11.6415
14:01:43|11.6427
14:01:44|11.6295
14:01:45|11.64
14:01:46|11.6305
14:01:47|11.6211
14:01:48|11.6023
14:01:49|11.6094
14:01:50|11.6046
14:01:51|11.6197
14:01:52|11.6186
14:01:53|11.62
14:01:54|11.6153
14:01:55|11.6285
14:01:56|11.6255
14:01:57|11.6318
14:01:58|11.6043
14:01:59|11.6105
14:02:00|11.5856
14:02:01|11.5723
14:02:02|11.5623
14:02:03|11.5134
14:02:04|11.5329
14:02:05|11.5266
14:02:06|11.5221
14:02:07|11.5327
14:02:08|11.5388
14:02:09|11.5781
14:02:10|11.5772
14:02:12|11.5643
14:02:14|11.5433
14:02:15|11.5496
14:02:15|11.5439
14:02:17|11.5328
14:02:19|11.5487
14:02:20|11.543
14:02:21|11.54
14:02:22|11.5436
14:02:23|11.5404
14:02:24|11.5476
14:02:25|11.5407
14:02:26|11.5408
14:02:28|11.5495
14:02:29|11.56
14:02:30|11.5593
14:02:31|11.5476
14:02:32|11.5413
14:02:33|11.5538
14:02:34|11.5501
14:02:36|11.5476
14:02:37|11.5533
14:02:38|11.5582
14:02:38|11.56
14:02:39|11.5582
14:02:40|11.56
14:02:41|11.5626
14:02:42|11.5593
14:02:43|11.5565
14:02:45|11.55
14:02:46|11.5586
14:02:47|11.553
14:02:48|11.5515
14:02:49|11.5695
14:02:50|11.57
14:02:51|11.5839
14:02:52|11.5662
14:02:53|11.5771
14:02:54|11.5764
14:02:55|11.5941
14:02:57|11.5753
14:02:58|11.5773
14:02:59|11.5974
14:03:01|11.5986
14:03:01|11.5974
14:03:03|11.5987
14:03:04|11.5988
14:03:05|11.5894
14:03:07|11.5974
14:03:08|11.5948
14:03:09|11.5962
14:03:10|11.5836
14:03:10|11.5968
14:03:13|11.5974
14:03:15|11.5967
14:03:15|11.5966
14:03:16|11.5963
14:03:19|11.5986
14:03:19|11.5958
14:03:21|11.5936
14:03:22|11.5864
14:03:23|11.5869
14:03:24|11.5787
14:03:26|11.59
14:03:26|11.5887
14:03:27|11.5887
14:03:28|11.5864
14:03:29|11.59
14:03:30|11.5869
14:03:31|11.5897
14:03:33|11.5864
14:03:34|11.59
14:03:35|11.5876
14:03:36|11.5872
14:03:37|11.59
14:03:38|11.5897
14:03:39|11.5897
14:03:40|11.5917
14:03:41|11.5903
14:03:42|11.5982
14:03:43|11.5982
14:03:44|11.5979
14:03:45|11.5985
14:03:46|11.5986
14:03:47|11.595
14:03:48|11.5987
14:03:49|11.5985
14:03:50|11.5974
14:03:51|11.5974
14:03:52|11.5973
14:03:53|11.5985
14:03:54|11.5984
14:03:55|11.5974
14:03:56|11.5974
14:03:57|11.5982
14:03:58|11.5985
14:03:59|11.598
14:04:00|11.5988
14:04:01|11.5988
14:04:02|11.5973
14:04:03|11.5984
14:04:04|11.5988
14:04:05|11.5988
14:04:06|11.5988
14:04:07|11.5984
14:04:08|11.5988
14:04:09|11.5988
14:04:10|11.5988
14:04:11|11.5988
14:04:12|11.5987
14:04:13|11.5988
14:04:15|11.5988
14:04:17|11.5988
14:04:18|11.5988
14:04:20|11.5988
14:04:21|11.5988
14:04:23|11.6
14:04:24|11.6043
14:04:25|11.63
14:04:27|11.6455
14:04:28|11.658
14:04:30|11.6732
14:04:31|11.6641
14:04:32|11.6802
14:04:33|11.7
14:04:33|11.6798
14:04:34|11.6888
14:04:36|11.6976
14:04:37|11.7097
14:04:38|11.6892
14:04:39|11.6879
14:04:39|11.695
14:04:41|11.668
14:04:42|11.6472
14:04:44|11.6517
14:04:44|11.6565
14:04:46|11.6787
14:04:46|11.6797
14:04:48|11.6801
14:04:49|11.6842
14:04:50|11.6898
14:04:50|11.6964
14:04:51|11.7
14:04:53|11.6998
14:04:53|11.6984
14:04:54|11.69
14:04:55|11.69
14:04:58|11.6843
14:04:59|11.6852
14:04:59|11.6854
14:05:00|11.6983
14:05:01|11.69
14:05:02|11.69
14:05:03|11.69
14:05:05|11.6895
14:05:07|11.7
14:05:07|11.7
14:05:08|11.6999
14:05:09|11.7
14:05:10|11.6998
14:05:11|11.7086
14:05:13|11.7001
14:05:15|11.7063
14:05:16|11.7063
14:05:18|11.7
14:05:18|11.6998
14:05:19|11.6895
14:05:21|11.6976
14:05:22|11.6779
14:05:23|11.68
14:05:24|11.65
14:05:25|11.6255
14:05:25|11.6123
14:05:28|11.6363
14:05:28|11.616
14:05:30|11.6152
14:05:31|11.6055
14:05:32|11.6
14:05:33|11.6177
14:05:34|11.6007
14:05:35|11.6144
14:05:36|11.62
14:05:37|11.6243
14:05:38|11.6064
14:05:40|11.6084
14:05:40|11.592
14:05:41|11.5769
14:05:43|11.5647
14:05:43|11.55
14:05:44|11.5341
14:05:46|11.5242
14:05:47|11.5347
14:05:48|11.5327
14:05:49|11.5428
14:05:50|11.5376
14:05:51|11.58
14:05:52|11.6015
14:05:53|11.64
14:05:54|11.5812
14:05:55|11.6037
14:05:56|11.6075
14:05:57|11.601
14:05:58|11.61
14:05:59|11.6284
14:06:00|11.6528
14:06:01|11.595
14:06:02|11.5949
14:06:03|11.6128
14:06:04|11.6238
14:06:05|11.6202
14:06:06|11.6413
14:06:07|11.6732
14:06:08|11.6003
14:06:09|11.6283
14:06:10|11.6283
14:06:11|11.6112
14:06:12|11.5822
14:06:13|11.5716
14:06:15|11.5716
14:06:17|11.5965
14:06:18|11.5929
14:06:20|11.5355
14:06:22|11.5017
14:06:23|11.5108
14:06:25|11.5098
14:06:26|11.5419
14:06:26|11.5755
14:06:28|11.5929
14:06:29|11.59
14:06:30|11.627
14:06:30|11.6271
14:06:31|11.6109
14:06:32|11.6029
14:06:34|11.54
14:06:35|11.5529
14:06:35|11.5771
14:06:36|11.5947
14:06:38|11.5586
14:06:39|11.5567
14:06:40|11.55
14:06:41|11.5506
14:06:42|11.5607
14:06:43|11.5566
14:06:44|11.5586
14:06:45|11.5605
14:06:46|11.5525
14:06:47|11.5605
14:06:48|11.574
14:06:49|11.5608
14:06:50|11.571
14:06:51|11.561
14:06:52|11.574
14:06:53|11.5609
14:06:54|11.5772
14:06:55|11.5711
14:06:56|11.5771
14:06:57|11.574
14:06:58|11.583
14:06:59|11.5608
14:07:00|11.5699
14:07:01|11.5699
14:07:02|11.57
14:07:03|11.5689
14:07:04|11.5663
14:07:05|11.574
14:07:06|11.5699
14:07:07|11.5647
14:07:08|11.565
14:07:09|11.5633
14:07:10|11.546
14:07:11|11.5541
14:07:12|11.54
14:07:13|11.5531
14:07:14|11.55
14:07:16|11.5438
14:07:18|11.5391
14:07:19|11.53
14:07:21|11.53
14:07:22|11.5266
14:07:23|11.513
14:07:25|11.52
14:07:25|11.5119
14:07:28|11.5072
14:07:29|11.5164
14:07:31|11.507
14:07:31|11.5135
14:07:32|11.5119
14:07:33|11.5185
14:07:34|11.5372
14:07:35|11.5227
14:07:36|11.5265
14:07:37|11.524
14:07:39|11.5227
14:07:39|11.5265
14:07:41|11.5222
14:07:41|11.5126
14:07:43|11.5203
14:07:44|11.5191
14:07:45|11.502
14:07:46|11.502
14:07:47|11.5
14:07:48|11.5
14:07:49|11.4949
14:07:49|11.49
14:07:51|11.4813
14:07:52|11.4778
14:07:52|11.48
14:07:54|11.4699
14:07:54|11.4666
14:07:55|11.4628
14:07:56|11.45
14:07:58|11.4302
14:07:59|11.4391
14:08:00|11.4273
14:08:01|11.4427
14:08:02|11.4032
14:08:02|11.4
14:08:03|11.3996
14:08:05|11.391
14:08:05|11.4
14:08:07|11.3968
14:08:08|11.3857
14:08:09|11.4
14:08:10|11.4006
14:08:11|11.413
14:08:12|11.3951
14:08:13|11.3968
14:08:14|11.3903
14:08:15|11.395
14:08:16|11.3968
14:08:18|11.4201
14:08:19|11.4023
14:08:20|11.4055
14:08:22|11.4151
14:08:24|11.4152
14:08:25|11.4205
14:08:26|11.4164
14:08:27|11.4132
14:08:28|11.4134
14:08:29|11.4065
14:08:30|11.401
14:08:31|11.4132
14:08:31|11.4071
14:08:33|11.4134
14:08:34|11.4134
14:08:35|11.4126
14:08:36|11.4151
14:08:38|11.4065
14:08:39|11.4065
14:08:39|11.4065
14:08:41|11.4062
14:08:42|11.4062
14:08:43|11.4035
14:08:44|11.4035
14:08:45|11.4038
14:08:46|11.3993
14:08:47|11.36
14:08:48|11.3536
14:08:49|11.3411
14:08:50|11.3406
14:08:51|11.3167
14:08:52|11.25
14:08:53|11.1869
14:08:54|11.1862
14:08:55|11.1855
14:08:56|11.21
14:08:57|11.224
14:08:58|11.2098
14:08:59|11.2053
14:09:00|11.2088
14:09:01|11.2002
14:09:02|11.1996
14:09:03|11.1988
14:09:04|11.1974
14:09:06|11.1863
14:09:07|11.1863
14:09:08|11.1798
14:09:09|11.1796
14:09:10|11.1803
14:09:11|11.1758
14:09:12|11.2049
14:09:13|11.227
14:09:14|11.2086
14:09:15|11.2101
14:09:16|11.2484
14:09:17|11.2101
14:09:18|11.1825
14:09:19|11.1955
14:09:21|11.2073
14:09:23|11.2218
14:09:25|11.1997
14:09:26|11.1995
14:09:26|11.1991
14:09:28|11.192
14:09:29|11.1984
14:09:30|11.2073
14:09:31|11.2041
14:09:32|11.2
14:09:33|11.1995
14:09:34|11.2
14:09:35|11.1991
14:09:36|11.1991
14:09:37|11.1999
14:09:38|11.1999
14:09:39|11.2096
14:09:40|11.1999
14:09:41|11.2
14:09:42|11.1919
14:09:43|11.1918
14:09:44|11.1919
14:09:46|11.198
14:09:46|11.192
14:09:47|11.1986
14:09:48|11.1996
14:09:50|11.1986
14:09:50|11.1918
14:09:57|11.1918
14:09:57|11.1924
14:09:58|11.1982
14:09:59|11.2008
14:10:00|11.2188
14:10:01|11.239
14:10:02|11.232
14:10:03|11.2737
14:10:04|11.2914
14:10:05|11.2883
14:10:06|11.2951
14:10:08|11.2938
14:10:08|11.3194
14:10:09|11.3718
14:10:10|11.3652
14:10:11|11.3157
14:10:12|11.3185
14:10:13|11.305
14:10:15|11.3029
14:10:15|11.3083
14:10:17|11.3304
14:10:17|11.3355
14:10:20|11.3327
14:10:22|11.3339
14:10:23|11.3342
14:10:25|11.3342
14:10:26|11.3333
14:10:27|11.3342
14:10:28|11.3339
14:10:29|11.3191
14:10:31|11.2916
14:10:32|11.2976
14:10:33|11.3016
14:10:34|11.3038
14:10:35|11.3027
14:10:36|11.2794
14:10:37|11.25
14:10:38|11.2934
14:10:39|11.2997
14:10:40|11.2761
14:10:42|11.2934
14:10:42|11.29
14:10:43|11.2797
14:10:44|11.2798
14:10:45|11.2804
14:10:46|11.2777
14:10:47|11.2834
14:10:48|11.2899
14:10:49|11.2797
14:10:50|11.2797
14:10:51|11.287
14:10:52|11.2831
14:10:54|11.28
14:10:55|11.2803
14:10:56|11.2797
14:10:58|11.2801
14:10:59|11.28
14:11:00|11.2803
14:11:01|11.2792
14:11:01|11.2792
14:11:02|11.273
14:11:04|11.2786
14:11:04|11.2727
14:11:05|11.2639
14:11:07|11.297
14:11:07|11.3254
14:11:08|11.3031
14:11:11|11.2998
14:11:11|11.27
14:11:12|11.2
14:11:13|11.2
14:11:14|11.1907
14:11:15|11.1846
14:11:16|11.188
14:11:18|11.1846
14:11:19|11.1555
14:11:21|11.1579
14:11:23|11.176
14:11:25|11.1846
14:11:25|11.1718
14:11:27|11.1787
14:11:29|11.183
14:11:30|11.1807
14:11:31|11.1931
14:11:32|11.183
14:11:33|11.1909
14:11:34|11.1909
14:11:36|11.1842
14:11:37|11.183
14:11:38|11.1888
14:11:39|11.1834
14:11:40|11.1833
14:11:41|11.1723
14:11:43|11.1697
14:11:43|11.1696
14:11:44|11.182
14:11:46|11.1833
14:11:47|11.1846
14:11:49|11.1827
14:11:50|11.1811
14:11:51|11.18
14:11:51|11.1792
14:11:52|11.1719
14:11:53|11.1719
14:11:55|11.1828
14:11:56|11.1958
14:11:57|11.1828
14:11:58|11.1845
14:11:59|11.1719
14:12:00|11.19
14:12:01|11.1829
14:12:02|11.1797
14:12:02|11.1722
14:12:04|11.18
14:12:05|11.1724
14:12:06|11.1782
14:12:07|11.1788
14:12:08|11.1796
14:12:09|11.1747
14:12:09|11.1775
14:12:11|11.1766
14:12:12|11.17
14:12:13|11.1716
14:12:14|11.1688
14:12:14|11.1569
14:12:16|11.1545
14:12:17|11.123
14:12:18|11.1231
14:12:18|11.1185
14:12:20|11.1
14:12:22|11.1
14:12:23|11.0945
14:12:24|11.0854
14:12:26|11.0932
14:12:28|11.0945
14:12:28|11.1017
14:12:29|11.1226
14:12:31|11.1197
14:12:32|11.1113
14:12:34|11.1215
14:12:35|11.1288
14:12:36|11.1125
14:12:37|11.112
14:12:38|11.1122
14:12:39|11.1102
14:12:40|11.1
14:12:41|11.1131
14:12:42|11.1098
14:12:43|11.1069
14:12:44|11.1069
14:12:45|11.1196
14:12:46|11.15
14:12:47|11.1225
14:12:48|11.1497
14:12:49|11.1313
14:12:50|11.1323
14:12:52|11.1772
14:12:53|11.1522
14:12:54|11.2092
14:12:55|11.1946
14:12:56|11.2025
14:12:57|11.2066
14:12:58|11.2202
14:12:59|11.2
14:13:00|11.1999
14:13:01|11.1749
14:13:02|11.1759
14:13:03|11.1858
14:13:04|11.1805
14:13:05|11.1815
14:13:06|11.1683
14:13:07|11.1367
14:13:08|11.1683
14:13:09|11.1614
14:13:10|11.1411
14:13:11|11.1351
14:13:12|11.16
14:13:13|11.1458
14:13:14|11.1613
14:13:15|11.1556
14:13:16|11.1803
14:13:17|11.1784
14:13:18|11.1616
14:13:20|11.2137
14:13:20|11.1795
14:13:21|11.2119
14:13:24|11.1728
14:13:25|11.1968
14:13:27|11.2022
14:13:29|11.1862
14:13:30|11.1828
14:13:31|11.1836
14:13:32|11.1999
14:13:33|11.1988
14:13:35|11.2024
14:13:36|11.2024
14:13:37|11.2088
14:13:38|11.2024
14:13:39|11.2091
14:13:41|11.2088
14:13:42|11.2169
14:13:43|11.2419
14:13:43|11.2419
14:13:45|11.2662
14:13:45|11.2769
14:13:46|11.2833
14:13:48|11.2792
14:13:49|11.2929
14:13:50|11.3023
14:13:51|11.2959
14:13:52|11.3339
14:13:53|11.3042
14:13:54|11.3174
14:13:55|11.3001
14:13:55|11.3164
14:13:57|11.297
14:13:58|11.2999
14:14:00|11.3009
14:14:01|11.3024
14:14:01|11.3017
14:14:03|11.2852
14:14:04|11.2724
14:14:05|11.2728
14:14:05|11.2685
14:14:07|11.2403
14:14:07|11.246
14:14:08|11.256
14:14:09|11.2654
14:14:11|11.2713
14:14:12|11.25
14:14:12|11.256
14:14:14|11.2569
14:14:15|11.2706
14:14:16|11.265
14:14:16|11.2539
14:14:18|11.2658
14:14:20|11.2527
14:14:21|11.2387
14:14:22|11.2372
14:14:24|11.2389
14:14:25|11.2487
14:14:27|11.2381
14:14:29|11.27
14:14:29|11.2627
14:14:31|11.2723
14:14:32|11.2872
14:14:33|11.3
14:14:34|11.2856
14:14:35|11.2937
14:14:36|11.2958
14:14:37|11.2901
14:14:39|11.2825
14:14:40|11.27
14:14:41|11.2699
14:14:42|11.2699
14:14:43|11.2621
14:14:44|11.2621
14:14:45|11.27
14:14:46|11.2615
14:14:47|11.27
14:14:48|11.2633
14:14:49|11.262
14:14:50|11.2697
14:14:51|11.2637
14:14:52|11.262
14:14:53|11.262
14:14:54|11.2621
14:14:56|11.2621
14:14:57|11.2699
14:14:57|11.2699
14:14:59|11.2699
14:15:00|11.2699
14:15:01|11.2693
14:15:01|11.2699
14:15:03|11.2699
14:15:04|11.2626
14:15:05|11.2625
14:15:06|11.2446
14:15:06|11.2201
14:15:08|11.221
14:15:09|11.2494
14:15:09|11.2383
14:15:10|11.2329
14:15:11|11.2399
14:15:12|11.2614
14:15:14|11.2497
14:15:15|11.2399
14:15:16|11.2383
14:15:16|11.2396
14:15:18|11.226
14:15:20|11.21
14:15:20|11.2103
14:15:21|11.1906
14:15:22|11.1938
14:15:24|11.1694
14:15:26|11.1931
14:15:28|11.2003
14:15:30|11.2028
14:15:31|11.1699
14:15:32|11.1642
14:15:33|11.1741
14:15:34|11.168
14:15:35|11.168
14:15:36|11.1592
14:15:38|11.1587
14:15:39|11.158
14:15:40|11.1568
14:15:40|11.14
14:15:42|11.1379
14:15:43|11.1498
14:15:44|11.1268
14:15:45|11.1372
14:15:46|11.1249
14:15:47|11.1376
14:15:48|11.1172
14:15:49|11.1246
14:15:50|11.124
14:15:51|11.1257
14:15:52|11.1492
14:15:53|11.1344
14:15:54|11.1557
14:15:55|11.1615
14:15:56|11.21
14:15:57|11.1896
14:15:58|11.2011
14:15:59|11.2043
14:16:00|11.1858
14:16:01|11.2127
14:16:02|11.2079
14:16:04|11.2035
14:16:05|11.2072
14:16:06|11.202
14:16:07|11.1844
14:16:08|11.2241
14:16:08|11.213
14:16:10|11.2145
14:16:10|11.185
14:16:11|11.2143
14:16:12|11.1747
14:16:14|11.1973
14:16:15|11.1765
14:16:16|11.2017
14:16:17|11.1772
14:16:18|11.1771
14:16:19|11.1783
14:16:20|11.1756
14:16:21|11.1818
14:16:22|11.1981
14:16:23|11.1803
14:16:24|11.1938
14:16:26|11.1747
14:16:27|11.175
14:16:28|11.1824
14:16:29|11.1747
14:16:31|11.1747
14:16:32|11.1916
14:16:34|11.1937
14:16:35|11.1959
14:16:35|11.1921
14:16:36|11.1973
14:16:37|11.1926
14:16:38|11.1925
14:16:40|11.181
14:16:40|11.181
14:16:42|11.2145
14:16:43|11.218
14:16:45|11.2273
14:16:46|11.2003
14:16:46|11.2218
14:16:48|11.2218
14:16:48|11.222
14:16:50|11.222
14:16:51|11.222
14:16:53|11.2108
14:16:54|11.2105
14:16:55|11.183
14:16:56|11.183
14:16:57|11.1873
14:16:58|11.1753
14:16:59|11.181
14:17:00|11.1812
14:17:01|11.1698
14:17:03|11.1752
14:17:04|11.1756
14:17:05|11.1754
14:17:06|11.164
14:17:07|11.1798
14:17:08|11.1757
14:17:09|11.1736
14:17:10|11.1753
14:17:11|11.1736
14:17:12|11.1757
14:17:13|11.1756
14:17:14|11.1779
14:17:15|11.1766
14:17:16|11.2
14:17:17|11.1979
14:17:18|11.2055
14:17:19|11.2191
14:17:20|11.2031
14:17:21|11.2035
14:17:22|11.2039
14:17:24|11.2
14:17:25|11.1932
14:17:27|11.1944
14:17:28|11.1753
14:17:30|11.1801
14:17:32|11.1783
14:17:33|11.18
14:17:34|11.1753
14:17:36|11.1796
14:17:37|11.18
14:17:38|11.1753
14:17:39|11.18
14:17:40|11.1756
14:17:41|11.18
14:17:43|11.1754
14:17:44|11.175
14:17:45|11.1737
14:17:46|11.1756
14:17:48|11.1797
14:17:49|11.1737
14:17:49|11.1737
14:17:51|11.1737
14:17:52|11.175
14:17:53|11.1737
14:17:54|11.1737
14:17:55|11.18
14:17:56|11.18
14:17:57|11.1737
14:17:58|11.18
14:17:59|11.1736
14:18:00|11.171
14:18:01|11.1737
14:18:02|11.1527
14:18:03|11.1538
14:18:04|11.154
14:18:05|11.15
14:18:06|11.1527
14:18:07|11.15
14:18:08|11.1453
14:18:09|11.1522
14:18:10|11.1317
14:18:11|11.137
14:18:12|11.1453
14:18:13|11.1456
14:18:14|11.1623
14:18:15|11.1509
14:18:16|11.1522
14:18:17|11.1528
14:18:18|11.1531
14:18:19|11.157
14:18:20|11.1581
14:18:21|11.1563
14:18:22|11.1563
14:18:23|11.1633
14:18:24|11.172
14:18:25|11.1612
14:18:26|11.165
14:18:27|11.1602
14:18:29|11.1793
14:18:30|11.1789
14:18:31|11.1655
14:18:33|11.175
14:18:34|11.1741
14:18:35|11.1786
14:18:36|11.1935
14:18:37|11.1787
14:18:38|11.2
14:18:40|11.2256
14:18:41|11.2324
14:18:42|11.2183
14:18:43|11.2406
14:18:44|11.2615
14:18:46|11.2497
14:18:47|11.2546
14:18:48|11.25
14:18:49|11.2521
14:18:50|11.2493
14:18:51|11.2344
14:18:52|11.2012
14:18:53|11.2337
14:18:55|11.2492
14:18:55|11.2301
14:18:57|11.2389
14:18:58|11.2176
14:18:59|11.2399
14:19:00|11.201
14:19:00|11.2236
14:19:02|11.2164
14:19:02|11.2164
14:19:04|11.2218
14:19:05|11.2218
14:19:05|11.2216
14:19:07|11.2796
14:19:08|11.2311
14:19:08|11.2002
14:19:09|11.1826
14:19:10|11.1756
14:19:12|11.1912
14:19:14|11.1601
14:19:14|11.209
14:19:15|11.1912
14:19:16|11.1977
14:19:17|11.1912
14:19:19|11.194
14:19:20|11.1771
14:19:20|11.1603
14:19:22|11.1687
14:19:22|11.1731
14:19:23|11.1725
14:19:25|11.1806
14:19:26|11.1701
14:19:27|11.1772
14:19:29|11.1846
14:19:30|11.1997
14:19:31|11.1979
14:19:32|11.1858
14:19:34|11.18
14:19:36|11.1807
14:19:36|11.1968
14:19:38|11.18
14:19:38|11.18
14:19:40|11.18
14:19:40|11.18
14:19:43|11.1812
14:19:43|11.1825
14:19:46|11.18
14:19:46|11.1745
14:19:47|11.1747
14:19:48|11.1846
14:19:50|11.1747
14:19:51|11.18
14:19:51|11.18
14:19:52|11.1801
14:19:53|11.1846
14:19:54|11.18
14:19:56|11.1796
14:19:57|11.1758
14:19:58|11.175
14:19:59|11.1845
14:20:00|11.1757
14:20:02|11.18
14:20:02|11.1791
14:20:03|11.1747
14:20:04|11.1791
14:20:05|11.1791
14:20:06|11.1791
14:20:07|11.1794
14:20:08|11.1788
14:20:09|11.1784
14:20:10|11.1794
14:20:11|11.1824
14:20:12|11.1938
14:20:13|11.1812
14:20:14|11.18
14:20:15|11.2
14:20:16|11.1801
14:20:17|11.1932
14:20:18|11.1824
14:20:19|11.1801
14:20:20|11.197
14:20:22|11.197
14:20:23|11.1979
14:20:23|11.1842
14:20:24|11.18
14:20:26|11.197
14:20:27|11.1908
14:20:28|11.1993
14:20:30|11.1967
14:20:32|11.1994
14:20:32|11.1991
14:20:34|11.2
14:20:36|11.2
14:20:37|11.2023
14:20:38|11.2017
14:20:39|11.2017
14:20:40|11.2001
14:20:41|11.2167
14:20:43|11.2136
14:20:45|11.2023
14:20:45|11.2027
14:20:47|11.19
14:20:48|11.19
14:20:49|11.1896
14:20:50|11.1908
14:20:51|11.1936
14:20:52|11.1958
14:20:53|11.1936
14:20:54|11.1844
14:20:55|11.2125
14:20:57|11.1867
14:20:58|11.1936
14:20:59|11.1842
14:21:00|11.2146
14:21:01|11.2146
14:21:02|11.1985
14:21:03|11.2119
14:21:04|11.1992
14:21:05|11.2126
14:21:06|11.2114
14:21:08|11.2
14:21:09|11.2123
14:21:10|11.1988
14:21:11|11.1936
14:21:12|11.18
14:21:13|11.1869
14:21:14|11.1923
14:21:15|11.1973
14:21:16|11.1821
14:21:17|11.1829
14:21:18|11.1968
14:21:19|11.1869
14:21:20|11.1801
14:21:21|11.1801
14:21:22|11.18
14:21:23|11.1856
14:21:24|11.1863
14:21:25|11.1808
14:21:26|11.1878
14:21:27|11.1881
14:21:28|11.1863
14:21:29|11.1863
14:21:31|11.18
14:21:33|11.1866
14:21:34|11.1811
14:21:35|11.1811
14:21:37|11.1863
14:21:38|11.18
14:21:39|11.179
14:21:40|11.1794
14:21:42|11.18
14:21:43|11.18
14:21:44|11.18
14:21:45|11.18
14:21:46|11.179
14:21:47|11.1757
14:21:48|11.18
14:21:49|11.18
14:21:50|11.18
14:21:51|11.1757
14:21:52|11.18
14:21:53|11.1757
14:21:54|11.18
14:21:55|11.1757
14:21:56|11.1757
14:21:57|11.18
14:21:59|11.1757
14:21:59|11.1758
14:22:00|11.1758
14:22:01|11.1757
14:22:03|11.1758
14:22:04|11.18
14:22:05|11.1757
14:22:05|11.1757
14:22:08|11.1796
14:22:09|11.1757
14:22:10|11.176
14:22:11|11.176
14:22:13|11.176
14:22:13|11.1796
14:22:14|11.1799
14:22:16|11.176
14:22:17|11.176
14:22:18|11.1757
14:22:19|11.18
14:22:19|11.1757
14:22:21|11.1757
14:22:22|11.1735
14:22:23|11.17
14:22:23|11.1759
14:22:25|11.1701
14:22:26|11.1
14:22:26|11.0771
14:22:28|11.0748
14:22:29|11.1222
14:22:29|11.1368
14:22:32|11.1199
14:22:33|11.1175
14:22:35|11.1
14:22:37|11.1
14:22:38|11.1158
14:22:39|11.0782
14:22:41|11.0597
14:22:43|11.0687
14:22:44|11.0707
14:22:45|11.0687
14:22:46|11.012
14:22:47|11.0185
14:22:48|11.004
14:22:49|11.0001
14:22:50|11.
14:22:51|11.
14:22:53|11.0038
14:22:53|11.
14:22:54|11.0001
14:22:55|11.
14:22:56|11.
14:22:57|11.
14:22:58|11.
14:22:59|11.0092
14:23:00|11.
14:23:01|11.0001
14:23:02|10.989
14:23:03|10.98
14:23:05|10.9746
14:23:06|10.9707
14:23:06|10.9441
14:23:07|10.9551
14:23:08|10.9439
14:23:10|10.9446
14:23:11|10.96
14:23:12|10.96
14:23:12|11.0094
14:23:13|11.0099
14:23:14|11.0109
14:23:15|11.0453
14:23:17|11.0275
14:23:18|11.0366
14:23:18|11.0147
14:23:19|11.012
14:23:20|11.0213
14:23:21|11.005
14:23:22|11.005
14:23:24|11.006
14:23:24|11.0008
14:23:25|10.9944
14:23:26|10.9813
14:23:27|10.9999
14:23:28|10.98
14:23:31|10.9998
14:23:32|10.9972
14:23:34|10.983
14:23:35|10.9943
14:23:36|10.9978
14:23:37|11.0057
14:23:39|10.9943
14:23:41|10.9841
14:23:42|10.9916
14:23:43|10.9943
14:23:44|10.9985
14:23:45|10.9913
14:23:46|10.9916
14:23:47|10.98
14:23:48|10.9854
14:23:49|10.9943
14:23:51|10.9841
14:23:52|10.96
14:23:53|10.96
14:23:54|10.9645
14:23:54|10.96
14:23:56|10.9588
14:23:57|10.96
14:23:57|10.9495
14:23:59|10.9471
14:23:59|10.9401
14:24:01|10.9408
14:24:01|10.9471
14:24:02|10.9565
14:24:03|10.95
14:24:05|10.9574
14:24:06|10.9567
14:24:06|10.9446
14:24:08|10.9613
14:24:08|10.9561
14:24:10|10.95
14:24:10|10.958
14:24:11|10.953
14:24:12|10.9622
14:24:14|10.9769
14:24:15|10.9679
14:24:16|10.9603
14:24:17|10.9727
14:24:18|10.9727
14:24:19|10.9733
14:24:20|10.9727
14:24:21|10.9617
14:24:21|10.9752
14:24:23|10.9679
14:24:24|10.9962
14:24:25|10.9815
14:24:26|10.9987
14:24:27|10.9858
14:24:28|10.9826
14:24:29|10.9928
14:24:30|10.999
14:24:31|10.9859
14:24:32|10.9966
14:24:34|11.0229
14:24:35|10.9993
14:24:36|11.0035
14:24:38|11.0318
14:24:38|11.0279
14:24:39|11.0117
14:24:41|11.0258
14:24:42|11.026
14:24:44|11.0267
14:24:45|11.0266
14:24:46|11.0304
14:24:47|11.0318
14:24:48|11.0311
14:24:49|11.0209
14:24:50|11.017
14:24:51|11.0171
14:24:52|11.0172
14:24:53|11.0175
14:24:54|11.0062
14:24:56|11.0111
14:24:56|11.0056
14:24:57|11.0077
14:24:58|11.029
14:24:59|11.0092
14:25:00|11.0033
14:25:01|11.0001
14:25:02|11.0006
14:25:03|11.0031
14:25:04|11.0067
14:25:05|11.0062
14:25:06|11.0031
14:25:07|10.9797
14:25:08|11.
14:25:09|10.9884
14:25:10|10.9872
14:25:11|11.
14:25:12|10.9993
14:25:13|10.9976
14:25:14|10.9988
14:25:15|10.9863
14:25:16|10.9849
14:25:17|10.9989
14:25:18|10.9862
14:25:19|10.988
14:25:20|10.9875
14:25:21|10.9832
14:25:22|10.9858
14:25:23|10.98
14:25:24|10.9846
14:25:25|10.9846
14:25:26|10.9992
14:25:27|10.9973
14:25:28|10.9963
14:25:29|10.9943
14:25:30|10.9974
14:25:31|10.9865
14:25:32|11.0097
14:25:34|10.9832
14:25:36|10.9995
14:25:38|11.0162
14:25:39|11.0001
14:25:40|10.9901
14:25:42|11.0022
14:25:43|11.0025
14:25:43|11.
14:25:45|10.984
14:25:46|10.9997
14:25:48|10.9995
14:25:49|11.0013
14:25:51|11.0025
14:25:52|11.
14:25:53|11.003
14:25:54|11.0014
14:25:55|10.99
14:25:56|10.9931
14:25:57|10.9995
14:25:58|10.9995
14:25:59|10.9999
14:26:00|10.9931
14:26:01|10.9938
14:26:02|10.9938
14:26:03|10.9995
14:26:04|10.9997
14:26:05|10.9995
14:26:06|10.9931
14:26:07|10.9995
14:26:08|10.9995
14:26:09|10.9995
14:26:11|10.98
14:26:11|10.9952
14:26:12|10.9838
14:26:13|10.9923
14:26:14|10.9978
14:26:15|10.9995
14:26:17|10.9883
14:26:18|11.0018
14:26:19|10.997
14:26:20|10.9974
14:26:21|10.9854
14:26:22|10.9964
14:26:23|10.9861
14:26:24|10.9861
14:26:25|10.9847
14:26:26|10.9855
14:26:27|10.9855
14:26:28|10.9918
14:26:29|10.9917
14:26:30|10.9841
14:26:31|10.9841
14:26:32|10.9918
14:26:33|10.9918
14:26:35|10.9839
14:26:37|10.9838
14:26:39|10.98
14:26:39|10.98
14:26:41|10.9801
14:26:42|10.98
14:26:42|10.98
14:26:44|10.98
14:26:45|10.98
14:26:46|10.98
14:26:47|10.9838
14:26:49|10.9838
14:26:50|10.9838
14:26:51|10.9897
14:26:52|10.98
14:26:53|10.9801
14:26:54|10.9894
14:26:55|10.9897
14:26:56|10.98
14:26:57|10.9884
14:26:58|10.988
14:26:59|10.988
14:27:00|10.9801
14:27:01|10.9841
14:27:02|10.9842
14:27:03|10.9839
14:27:04|10.9841
14:27:05|10.9841
14:27:06|10.9804
14:27:07|11.002
14:27:08|11.0016
14:27:09|11.
14:27:10|11.
14:27:11|11.0011
14:27:12|11.0136
14:27:13|11.0138
14:27:14|11.0278
14:27:15|11.0139
14:27:16|11.0192
14:27:17|11.0292
14:27:18|11.0292
14:27:19|11.0304
14:27:20|11.0292
14:27:21|11.0209
14:27:22|11.035
14:27:23|11.0298
14:27:24|11.0366
14:27:25|11.0441
14:27:26|11.0391
14:27:27|11.047
14:27:28|11.0357
14:27:29|11.05
14:27:30|11.0658
14:27:31|11.0531
14:27:32|11.0653
14:27:33|11.0728
14:27:34|11.0599
14:27:35|11.06
14:27:37|11.0494
14:27:38|11.065
14:27:40|11.065
14:27:41|11.0684
14:27:43|11.0589
14:27:44|11.0847
14:27:45|11.0689
14:27:47|11.1
14:27:48|11.0944
14:27:50|11.0871
14:27:50|11.0856
14:27:51|11.0985
14:27:52|11.1
14:27:54|11.1
14:27:54|11.1
14:27:55|11.0988
14:27:56|11.0988
14:27:57|11.0988
14:27:59|11.0892
14:27:59|11.0966
14:28:01|11.0985
14:28:02|11.0965
14:28:03|11.0893
14:28:04|11.0965
14:28:05|11.0872
14:28:06|11.0853
14:28:06|11.05
14:28:07|11.0366
14:28:08|11.0437
14:28:10|11.0415
14:28:11|11.0226
14:28:12|11.0802
14:28:13|11.0431
14:28:14|11.0453
14:28:16|11.0777
14:28:16|11.05
14:28:19|11.0561
14:28:19|11.0521
14:28:20|11.0497
14:28:21|11.0495
14:28:22|11.0477
14:28:23|11.0386
14:28:24|11.0385
14:28:25|11.038
14:28:26|11.0526
14:28:27|11.0615
14:28:28|11.0569
14:28:29|11.0398
14:28:30|11.039
14:28:31|11.0444
14:28:32|11.0293
14:28:33|11.0296
14:28:34|11.06
14:28:35|11.0279
14:28:37|11.0366
14:28:39|11.0366
14:28:40|11.0366
14:28:41|11.0317
14:28:43|11.0328
14:28:45|10.9806
14:28:46|11.0006
14:28:47|11.005
14:28:49|11.0163
14:28:49|11.0048
14:28:51|10.9859
14:28:51|10.9944
14:28:54|10.9999
14:28:54|10.9967
14:28:56|10.994
14:28:57|10.9934
14:28:58|11.
14:28:59|11.0003
14:29:00|11.
14:29:00|11.
14:29:01|11.
14:29:02|11.0044
14:29:04|10.9994
14:29:05|11.0001
14:29:05|11.0003
14:29:07|11.0003
14:29:09|11.0011
14:29:10|10.9877
14:29:11|11.0003
14:29:12|11.
14:29:13|11.0001
14:29:14|10.9891
14:29:15|10.9999
14:29:16|10.9999
14:29:17|10.9928
14:29:18|11.
14:29:20|11.0146
14:29:20|11.0044
14:29:22|11.0263
14:29:23|11.0299
14:29:23|11.0501
14:29:24|11.0348
14:29:25|11.0132
14:29:26|11.018
14:29:27|11.0366
14:29:28|11.0279
14:29:29|11.0068
14:29:31|11.0269
14:29:32|11.0266
14:29:33|11.0262
14:29:34|11.0267
14:29:35|11.0157
14:29:36|11.0157
14:29:37|11.0262
14:29:39|11.0265
14:29:41|11.0262
14:29:42|11.0266
14:29:44|11.0262
14:29:45|11.0262
14:29:45|11.0261
14:29:48|11.0261
14:29:49|11.0267
14:29:49|11.0266
14:29:51|11.027
14:29:51|11.027
14:29:52|11.0299
14:29:54|11.027
14:29:54|11.03
14:29:56|11.027
14:29:57|11.027
14:29:58|11.0279
14:29:59|11.028
14:30:00|11.0279
14:30:01|11.028
14:30:02|11.0283
14:30:03|11.028
14:30:04|11.0297
14:30:05|11.0297
14:30:06|11.0348
14:30:07|11.0297
14:30:08|11.029
14:30:09|11.0348
14:30:10|11.03
14:30:11|11.0404
14:30:12|11.0321
14:30:15|11.035
14:30:15|11.0404
14:30:16|11.05
14:30:17|11.05
14:30:18|11.0507
14:30:19|11.0465
14:30:20|11.0535
14:30:21|11.0501
14:30:22|11.0654
14:30:23|11.0685
14:30:24|11.0574
14:30:25|11.0588
14:30:26|11.07
14:30:27|11.0697
14:30:28|11.0799
14:30:29|11.0701
14:30:30|11.0701
14:30:31|11.0701
14:30:32|11.0707
14:30:34|11.0804
14:30:34|11.09
14:30:36|11.0821
14:30:37|11.0891
14:30:38|11.0892
14:30:40|11.0944
14:30:42|11.0892
14:30:44|11.1063
14:30:45|11.1028
14:30:46|11.11
14:30:47|11.1092
14:30:49|11.127
14:30:50|11.1211
14:30:52|11.1731
14:30:52|11.1565
14:30:53|11.1451
14:30:55|11.1574
14:30:55|11.1474
14:30:56|11.147
14:30:58|11.1393
14:30:59|11.1426
14:31:02|11.1279
14:31:03|11.1319
14:31:04|11.1414
14:31:05|11.1325
14:31:06|11.12
14:31:06|11.1237
14:31:07|11.12
14:31:09|11.1192
14:31:09|11.1193
14:31:11|11.1196
14:31:11|11.1029
14:31:12|11.1156
14:31:13|11.103
14:31:14|11.1005
14:31:15|11.0692
14:31:17|11.0759
14:31:18|11.0692
14:31:20|11.082
14:31:20|11.0801
14:31:21|11.0805
14:31:22|11.0869
14:31:23|11.0868
14:31:24|11.0629
14:31:25|11.0597
14:31:26|11.0594
14:31:27|11.0761
14:31:28|11.0631
14:31:29|11.0597
14:31:30|11.05
14:31:32|11.0559
14:31:33|11.0696
14:31:34|11.0705
14:31:35|11.066
14:31:36|11.0826
14:31:37|11.0658
14:31:38|11.0628
14:31:39|11.05
14:31:41|11.0474
14:31:42|11.0493
14:31:43|11.0401
14:31:44|11.043
14:31:46|11.056
14:31:48|11.0501
14:31:49|11.0508
14:31:51|11.05
14:31:51|11.0502
14:31:52|11.0605
14:31:54|11.0867
14:31:56|11.0938
14:31:57|11.0609
14:31:58|11.0746
14:31:58|11.0697
14:31:59|11.0609
14:32:01|11.0838
14:32:02|11.0746
14:32:03|11.0705
14:32:03|11.0804
14:32:05|11.079
14:32:06|11.0785
14:32:07|11.0797
14:32:08|11.08
14:32:09|11.0796
14:32:10|11.0796
14:32:12|11.1
14:32:13|11.0932
14:32:13|11.0539
14:32:14|11.0502
14:32:16|11.0614
14:32:17|11.0501
14:32:18|11.07
14:32:19|11.0627
14:32:20|11.0595
14:32:21|11.05
14:32:22|11.0483
14:32:23|11.047
14:32:24|11.07
14:32:25|11.0549
14:32:26|11.05
14:32:27|11.0674
14:32:29|11.0588
14:32:29|11.0726
14:32:30|11.0538
14:32:31|11.06
14:32:32|11.0503
14:32:33|11.0554
14:32:34|11.0598
14:32:36|11.0549
14:32:37|11.0627
14:32:38|11.0579
14:32:39|11.0579
14:32:40|11.0699
14:32:42|11.0635
14:32:43|11.0636
14:32:45|11.0626
14:32:46|11.0634
14:32:48|11.0664
14:32:49|11.0664
14:32:50|11.0746
14:32:51|11.0798
14:32:52|11.0865
14:32:53|11.0684
14:32:54|11.0558
14:32:55|11.0603
14:32:56|11.0851
14:32:57|11.0625
14:32:59|11.0645
14:33:00|11.074
14:33:00|11.0665
14:33:01|11.0685
14:33:03|11.0664
14:33:05|11.063
14:33:06|11.0664
14:33:07|11.0664
14:33:08|11.0664
14:33:09|11.0664
14:33:11|11.06
14:33:12|11.0664
14:33:13|11.062
14:33:14|11.0488
14:33:15|11.0641
14:33:16|11.0614
14:33:17|11.0595
14:33:18|11.0626
14:33:19|11.0488
14:33:20|11.0475
14:33:21|11.0621
14:33:22|11.0602
14:33:24|11.0509
14:33:24|11.0601
14:33:25|11.052
14:33:26|11.0526
14:33:27|11.0525
14:33:28|11.0515
14:33:29|11.0509
14:33:30|11.0519
14:33:31|11.0451
14:33:32|11.0407
14:33:34|11.0408
14:33:34|11.0402
14:33:35|11.0408
14:33:36|11.0408
14:33:38|11.0408
14:33:38|11.04
14:33:40|11.039
14:33:41|11.0393
14:33:41|11.0303
14:33:43|11.0102
14:33:44|11.015
14:33:46|11.0114
14:33:48|11.0123
14:33:49|11.0131
14:33:50|11.0123
14:33:52|11.0123
14:33:52|11.024
14:33:54|11.0127
14:33:55|11.0169
14:33:57|11.0112
14:33:57|11.031
14:33:59|11.04
14:34:00|11.04
14:34:02|11.0321
14:34:03|11.04
14:34:03|11.0304
14:34:06|11.0302
14:34:06|11.0317
14:34:07|11.0303
14:34:09|11.0302
14:34:10|11.0383
14:34:11|11.0302
14:34:12|11.0385
14:34:13|11.032
14:34:14|11.0305
14:34:15|11.03
14:34:16|11.0264
14:34:17|11.0252
14:34:18|11.0215
14:34:19|11.0102
14:34:20|11.0104
14:34:21|11.0151
14:34:22|11.0175
14:34:23|11.0156
14:34:24|11.0169
14:34:25|11.0008
14:34:26|11.006
14:34:27|11.03
14:34:28|11.008
14:34:29|11.004
14:34:30|11.017
14:34:31|11.0163
14:34:32|11.011
14:34:33|11.011
14:34:34|11.0002
14:34:36|11.
14:34:36|11.0078
14:34:38|11.0101
14:34:38|11.
14:34:39|10.9654
14:34:40|10.94
14:34:41|10.9395
14:34:43|10.9431
14:34:45|10.9517
14:34:47|10.9705
14:34:47|10.9641
14:34:50|10.9463
14:34:51|10.9535
14:34:52|10.9535
14:34:53|10.9535
14:34:54|10.9592
14:34:56|10.9583
14:34:57|10.957
14:34:58|10.9586
14:34:59|10.9634
14:35:00|10.9619
14:35:01|10.973
14:35:02|10.9586
14:35:03|10.9587
14:35:04|10.96
14:35:05|10.9499
14:35:06|10.9437
14:35:07|10.9454
14:35:08|10.9472
14:35:09|10.9454
14:35:10|10.9465
14:35:11|10.9568
14:35:12|10.9536
14:35:14|10.9675
14:35:14|10.955
14:35:15|10.9466
14:35:16|10.9512
14:35:17|10.9454
14:35:18|10.935
14:35:20|10.9384
14:35:21|10.91
14:35:22|10.8727
14:35:23|10.8727
14:35:24|10.8803
14:35:25|10.8727
14:35:26|10.8133
14:35:27|10.8234
14:35:28|10.835
14:35:29|10.8044
14:35:30|10.8143
14:35:31|10.8293
14:35:32|10.8333
14:35:33|10.8194
14:35:34|10.8239
14:35:35|10.8001
14:35:36|10.8118
14:35:37|10.8113
14:35:39|10.8
14:35:39|10.8
14:35:40|10.7989
14:35:41|10.7962
14:35:43|10.7827
14:35:45|10.7875
14:35:46|10.78
14:35:48|10.7448
14:35:49|10.7427
14:35:50|10.7266
14:35:52|10.7423
14:35:52|10.7284
14:35:54|10.7201
14:35:55|10.7345
14:35:56|10.727
14:35:57|10.7284
14:35:59|10.7
14:36:00|10.7203
14:36:02|10.7154
14:36:03|10.7231
14:36:03|10.7179
14:36:04|10.737
14:36:05|10.727
14:36:06|10.7637
14:36:08|10.7619
14:36:08|10.75
14:36:09|10.7407
14:36:12|10.7359
14:36:12|10.7515
14:36:14|10.7515
14:36:16|10.7514
14:36:16|10.749
14:36:17|10.7512
14:36:19|10.7512
14:36:19|10.7668
14:36:20|10.7521
14:36:22|10.72
14:36:23|10.7493
14:36:24|10.7462
14:36:25|10.7334
14:36:26|10.7436
14:36:26|10.7267
14:36:28|10.7334
14:36:29|10.7287
14:36:29|10.7342
14:36:31|10.7351
14:36:32|10.733
14:36:33|10.7334
14:36:33|10.7056
14:36:35|10.7095
14:36:35|10.7215
14:36:36|10.7288
14:36:38|10.7107
14:36:39|10.7231
14:36:40|10.7001
14:36:41|10.7166
14:36:41|10.7067
14:36:42|10.7167
14:36:44|10.7107
14:36:46|10.7106
14:36:48|10.7001
14:36:49|10.7
14:36:50|10.6998
14:36:50|10.7
14:36:52|10.6924
14:36:54|10.6923
14:36:55|10.69
14:36:57|10.6399
14:36:58|10.625
14:36:59|10.625
14:37:00|10.6326
14:37:01|10.638
14:37:02|10.638
14:37:03|10.6323
14:37:05|10.6
14:37:06|10.6299
14:37:06|10.6211
14:37:08|10.6299
14:37:09|10.6256
14:37:10|10.6001
14:37:11|10.6
14:37:12|10.6001
14:37:13|10.6019
14:37:14|10.6
14:37:14|10.6
14:37:16|10.6
14:37:17|10.6016
14:37:17|10.597
14:37:19|10.5973
14:37:20|10.601
14:37:20|10.5951
14:37:22|10.6001
14:37:23|10.6491
14:37:24|10.6531
14:37:25|10.6303
14:37:26|10.6301
14:37:27|10.63
14:37:28|10.6273
14:37:29|10.624
14:37:30|10.6204
14:37:31|10.6301
14:37:32|10.64
14:37:33|10.6373
14:37:34|10.6361
14:37:35|10.6304
14:37:36|10.6304
14:37:37|10.63
14:37:38|10.6473
14:37:39|10.6543
14:37:40|10.6396
14:37:41|10.6487
14:37:42|10.6546
14:37:43|10.6495
14:37:44|10.6387
14:37:45|10.6398
14:37:47|10.6507
14:37:48|10.6457
14:37:49|10.6569
14:37:51|10.6516
14:37:52|10.6514
14:37:53|10.6462
14:37:54|10.6572
14:37:55|10.6711
14:37:56|10.6613
14:37:56|10.6624
14:37:58|10.67
14:37:59|10.6678
14:37:59|10.6725
14:38:00|10.6545
14:38:01|10.6628
14:38:03|10.6707
14:38:04|10.6758
14:38:05|10.6782
14:38:06|10.6826
14:38:07|10.6839
14:38:08|10.6806
14:38:09|10.6839
14:38:10|10.6859
14:38:11|10.6961
14:38:12|10.6976
14:38:13|10.7
14:38:14|10.73
14:38:15|10.7174
14:38:16|10.7295
14:38:17|10.7334
14:38:19|10.7368
14:38:20|10.75
14:38:21|10.7646
14:38:22|10.7635
14:38:23|10.7607
14:38:24|10.7646
14:38:25|10.7621
14:38:26|10.7705
14:38:28|10.7848
14:38:28|10.7998
14:38:29|10.795
14:38:30|10.8114
14:38:32|10.77
14:38:33|10.7675
14:38:34|10.795
14:38:35|10.7891
14:38:36|10.778
14:38:37|10.77
14:38:38|10.7695
14:38:40|10.7174
14:38:40|10.7086
14:38:41|10.7232
14:38:42|10.7119
14:38:43|10.7183
14:38:44|10.7283
14:38:45|10.7168
14:38:46|10.7208
14:38:47|10.7387
14:38:49|10.7448
14:38:51|10.7473
14:38:52|10.7508
14:38:54|10.7355
14:38:55|10.7351
14:38:57|10.7494
14:38:57|10.7564
14:38:58|10.7679
14:39:00|10.7638
14:39:02|10.7671
14:39:02|10.7785
14:39:03|10.7589
14:39:04|10.7783
14:39:05|10.7759
14:39:06|10.8
14:39:08|10.8114
14:39:09|10.8042
14:39:10|10.8111
14:39:10|10.8157
14:39:12|10.8299
14:39:13|10.8215
14:39:14|10.8193
14:39:14|10.8179
14:39:16|10.8204
14:39:17|10.8212
14:39:17|10.8311
14:39:19|10.8212
14:39:19|10.81
14:39:20|10.8086
14:39:22|10.8003
14:39:22|10.8097
14:39:23|10.7888
14:39:25|10.7741
14:39:26|10.7584
14:39:26|10.7821
14:39:28|10.8091
14:39:29|10.8083
14:39:30|10.8227
14:39:32|10.789
14:39:33|10.813
14:39:34|10.8586
14:39:35|10.8449
14:39:36|10.8491
14:39:37|10.8222
14:39:38|10.8492
14:39:39|10.8489
14:39:40|10.845
14:39:41|10.849
14:39:42|10.845
14:39:44|10.8484
14:39:45|10.845
14:39:47|10.8391
14:39:47|10.8258
14:39:48|10.8173
14:39:50|10.8262
14:39:51|10.8134
14:39:52|10.8188
14:39:53|10.8255
14:39:55|10.8215
14:39:56|10.8045
14:39:57|10.788
14:39:58|10.8173
14:39:59|10.8334
14:40:00|10.8201
14:40:01|10.8041
14:40:02|10.8349
14:40:03|10.8246
14:40:04|10.8187
14:40:05|10.8185
14:40:06|10.8194
14:40:07|10.8217
14:40:09|10.8355
14:40:09|10.8341
14:40:10|10.8688
14:40:11|10.8806
14:40:12|10.8983
14:40:13|10.8926
14:40:15|10.89
14:40:16|10.8834
14:40:17|10.9
14:40:18|10.8875
14:40:19|10.9081
14:40:20|10.8927
14:40:21|10.888
14:40:22|10.8839
14:40:23|10.888
14:40:24|10.888
14:40:25|10.8877
14:40:27|10.8839
14:40:28|10.88
14:40:29|10.8824
14:40:30|10.8839
14:40:31|10.7981
14:40:33|10.8108
14:40:34|10.8196
14:40:35|10.8422
14:40:36|10.8292
14:40:37|10.8312
14:40:38|10.8219
14:40:39|10.8275
14:40:40|10.8418
14:40:41|10.8447
14:40:42|10.8479
14:40:43|10.8516
14:40:44|10.842
14:40:46|10.8498
14:40:46|10.8476
14:40:47|10.8589
14:40:49|10.8513
14:40:51|10.8612
14:40:52|10.8618
14:40:53|10.8703
14:40:54|10.8715
14:40:55|10.8533
14:40:56|10.8661
14:40:58|10.8684
14:40:58|10.861
14:40:59|10.8787
14:41:00|10.88
14:41:02|10.88
14:41:04|10.8774
14:41:05|10.8445
14:41:05|10.8667
14:41:06|10.8584
14:41:08|10.8559
14:41:09|10.8655
14:41:10|10.8464
14:41:11|10.8438
14:41:12|10.8219
14:41:13|10.8378
14:41:14|10.8333
14:41:15|10.8221
14:41:17|10.8055
14:41:18|10.8143
14:41:20|10.8154
14:41:22|10.8207
14:41:22|10.8108
14:41:24|10.8038
14:41:24|10.7875
14:41:26|10.7677
14:41:27|10.7858
14:41:28|10.767
14:41:28|10.7794
14:41:30|10.7706
14:41:30|10.767
14:41:31|10.7679
14:41:32|10.7787
14:41:33|10.7674
14:41:34|10.7679
14:41:35|10.7669
14:41:37|10.7694
14:41:38|10.767
14:41:39|10.7776
14:41:40|10.7872
14:41:41|10.7669
14:41:42|10.7734
14:41:42|10.7737
14:41:44|10.7734
14:41:44|10.7734
14:41:46|10.7561
14:41:48|10.75
14:41:48|10.7669
14:41:51|10.8107
14:41:52|10.8112
14:41:53|10.8225
14:41:55|10.8271
14:41:57|10.8348
14:41:57|10.8128
14:41:59|10.8027
14:42:00|10.8158
14:42:01|10.8118
14:42:02|10.8011
14:42:04|10.8128
14:42:05|10.8027
14:42:07|10.7807
14:42:07|10.8001
14:42:09|10.7728
14:42:10|10.7732
14:42:11|10.759
14:42:12|10.7824
14:42:13|10.7709
14:42:14|10.7687
14:42:15|10.7682
14:42:17|10.7629
14:42:18|10.7742
14:42:19|10.7675
14:42:20|10.7542
14:42:21|10.7632
14:42:22|10.7576
14:42:23|10.7501
14:42:24|10.752
14:42:25|10.7502
14:42:26|10.7466
14:42:27|10.7278
14:42:28|10.7488
14:42:29|10.7465
14:42:30|10.746
14:42:31|10.7316
14:42:32|10.7546
14:42:33|10.7489
14:42:34|10.7413
14:42:35|10.74
14:42:36|10.74
14:42:37|10.7119
14:42:38|10.7214
14:42:39|10.74
14:42:40|10.7058
14:42:41|10.7137
14:42:42|10.71
14:42:43|10.7056
14:42:44|10.7002
14:42:45|10.7006
14:42:46|10.7
14:42:47|10.7055
14:42:49|10.7
14:42:51|10.7005
14:42:53|10.7004
14:42:54|10.7004
14:42:55|10.7002
14:42:57|10.7002
14:42:58|10.7002
14:42:59|10.7005
14:43:00|10.7005
14:43:02|10.7002
14:43:02|10.6889
14:43:03|10.6885
14:43:04|10.6885
14:43:05|10.6887
14:43:07|10.6691
14:43:07|10.68
14:43:08|10.6809
14:43:10|10.6875
14:43:11|10.6885
14:43:12|10.7132
14:43:13|10.7148
14:43:14|10.723
14:43:15|10.7073
14:43:16|10.7334
14:43:17|10.7436
14:43:18|10.7333
14:43:19|10.7482
14:43:20|10.7303
14:43:21|10.73
14:43:22|10.73
14:43:23|10.7304
14:43:24|10.7333
14:43:26|10.7482
14:43:26|10.7377
14:43:27|10.7334
14:43:28|10.7385
14:43:29|10.7334
14:43:31|10.7336
14:43:32|10.7436
14:43:33|10.7471
14:43:34|10.7364
14:43:35|10.7399
14:43:35|10.7399
14:43:36|10.7399
14:43:38|10.7399
14:43:38|10.7398
14:43:39|10.7334
14:43:41|10.7399
14:43:42|10.7397
14:43:42|10.7333
14:43:45|10.7333
14:43:45|10.7334
14:43:46|10.7333
14:43:47|10.7333
14:43:48|10.7397
14:43:49|10.7333
14:43:51|10.7333
14:43:52|10.7334
14:43:54|10.7333
14:43:55|10.7334
14:43:56|10.7336
14:43:58|10.7333
14:43:59|10.7334
14:44:00|10.7391
14:44:01|10.7333
14:44:01|10.7131
14:44:03|10.7
14:44:04|10.7091
14:44:05|10.7063
14:44:06|10.7011
14:44:07|10.7
14:44:09|10.6699
14:44:11|10.6367
14:44:12|10.6188
14:44:13|10.6161
14:44:14|10.6294
14:44:15|10.625
14:44:16|10.628
14:44:17|10.6202
14:44:18|10.622
14:44:19|10.6226
14:44:20|10.6653
14:44:21|10.662
14:44:22|10.6612
14:44:23|10.6682
14:44:24|10.6428
14:44:25|10.647
14:44:26|10.6716
14:44:28|10.6681
14:44:28|10.6566
14:44:29|10.6721
14:44:30|10.6523
14:44:31|10.6565
14:44:32|10.6479
14:44:33|10.6612
14:44:34|10.6721
14:44:35|10.6773
14:44:36|10.6594
14:44:37|10.6294
14:44:39|10.6568
14:44:39|10.6504
14:44:40|10.6607
14:44:41|10.652
14:44:42|10.6677
14:44:44|10.68
14:44:45|10.68
14:44:45|10.6658
14:44:47|10.659
14:44:48|10.6535
14:44:48|10.6726
14:44:49|10.6546
14:44:50|10.659
14:44:53|10.6557
14:44:53|10.6613
14:44:55|10.68
14:44:56|10.65
14:44:58|10.6527
14:44:58|10.65
14:45:01|10.6423
14:45:01|10.6533
14:45:03|10.6509
14:45:04|10.634
14:45:04|10.6483
14:45:06|10.6533
14:45:08|10.66
14:45:08|10.6483
14:45:09|10.6532
14:45:10|10.6382
14:45:12|10.6401
14:45:12|10.6308
14:45:13|10.6381
14:45:14|10.6298
14:45:15|10.6298
14:45:16|10.6292
14:45:17|10.6308
14:45:19|10.638
14:45:19|10.638
14:45:21|10.6333
14:45:21|10.6187
14:45:23|10.616
14:45:23|10.55
14:45:25|10.55
14:45:26|10.5556
14:45:26|10.5461
14:45:27|10.5455
14:45:28|10.5338
14:45:29|10.5042
14:45:31|10.5045
14:45:32|10.5
14:45:33|10.5
14:45:34|10.4795
14:45:35|10.4613
14:45:36|10.4622
14:45:37|10.4606
14:45:38|10.4592
14:45:39|10.448
14:45:40|10.4401
14:45:41|10.4144
14:45:42|10.4217
14:45:43|10.3864
14:45:44|10.3832
14:45:45|10.3677
14:45:46|10.3671
14:45:47|10.4
14:45:48|10.414
14:45:49|10.4105
14:45:50|10.4
14:45:51|10.3966
14:45:52|10.3674
14:45:54|10.36
14:45:56|10.36
14:45:57|10.3601
14:45:59|10.3699
14:45:59|10.3603
14:46:01|10.3601
14:46:02|10.3699
14:46:04|10.3691
14:46:04|10.3691
14:46:06|10.3717
14:46:07|10.3797
14:46:08|10.3985
14:46:09|10.3915
14:46:10|10.4128
14:46:11|10.4106
14:46:12|10.41
14:46:13|10.41
14:46:15|10.4
14:46:15|10.4177
14:46:17|10.4127
14:46:18|10.4161
14:46:19|10.3941
14:46:19|10.4007
14:46:20|10.41
14:46:21|10.4093
14:46:23|10.4166
14:46:23|10.4218
14:46:24|10.4182
14:46:25|10.4182
14:46:26|10.4315
14:46:27|10.4232
14:46:28|10.4348
14:46:29|10.4218
14:46:31|10.4188
14:46:32|10.4217
14:46:33|10.4326
14:46:33|10.4317
14:46:34|10.4316
14:46:36|10.4225
14:46:37|10.4255
14:46:39|10.4229
14:46:39|10.4315
14:46:40|10.43
14:46:41|10.43
14:46:42|10.4225
14:46:43|10.4232
14:46:44|10.4209
14:46:45|10.3977
14:46:46|10.3873
14:46:47|10.3835
14:46:48|10.3853
14:46:49|10.4016
14:46:50|10.4016
14:46:51|10.4001
14:46:52|10.4101
14:46:54|10.4
14:46:56|10.4006
14:46:57|10.4059
14:46:58|10.4002
14:46:59|10.3993
14:47:00|10.3879
14:47:01|10.4049
14:47:02|10.4
14:47:03|10.3966
14:47:04|10.39
14:47:05|10.3999
14:47:06|10.3987
14:47:07|10.3999
14:47:08|10.3974
14:47:10|10.3989
14:47:10|10.3898
14:47:12|10.4
14:47:14|10.3897
14:47:16|10.37
14:47:17|10.3677
14:47:18|10.3605
14:47:19|10.368
14:47:19|10.36
14:47:21|10.36
14:47:21|10.3606
14:47:22|10.36
14:47:24|10.36
14:47:24|10.36
14:47:25|10.36
14:47:26|10.3309
14:47:27|10.3343
14:47:30|10.3424
14:47:31|10.332
14:47:31|10.31
14:47:32|10.3135
14:47:34|10.315
14:47:34|10.31
14:47:35|10.3107
14:47:37|10.3136
14:47:37|10.3188
14:47:38|10.3106
14:47:40|10.3106
14:47:40|10.31
14:47:41|10.31
14:47:42|10.3188
14:47:44|10.3218
14:47:44|10.3111
14:47:45|10.3112
14:47:47|10.3424
14:47:47|10.3402
14:47:48|10.3
14:47:50|10.3001
14:47:50|10.3085
14:47:51|10.3
14:47:52|10.3
14:47:54|10.3076
14:47:56|10.3003
14:47:58|10.3101
14:47:58|10.3
14:48:00|10.3
14:48:01|10.3001
14:48:02|10.3
14:48:03|10.3004
14:48:05|10.3001
14:48:06|10.3001
14:48:07|10.3
14:48:08|10.3
14:48:10|10.3
14:48:11|10.3001
14:48:13|10.2854
14:48:14|10.2887
14:48:15|10.2863
14:48:16|10.2661
14:48:17|10.2652
14:48:18|10.2646
14:48:19|10.2661
14:48:20|10.26
14:48:21|10.2735
14:48:22|10.28
14:48:24|10.2659
14:48:25|10.26
14:48:25|10.254
14:48:27|10.2552
14:48:29|10.2544
14:48:29|10.254
14:48:30|10.2658
14:48:31|10.2543
14:48:33|10.254
14:48:34|10.2501
14:48:34|10.25
14:48:37|10.2457
14:48:37|10.2434
14:48:38|10.238
14:48:39|10.2431
14:48:40|10.2305
14:48:41|10.23
14:48:42|10.23
14:48:43|10.2359
14:48:44|10.23
14:48:45|10.2222
14:48:46|10.2222
14:48:47|10.222
14:48:48|10.2145
14:48:49|10.2055
14:48:50|10.2097
14:48:51|10.2011
14:48:52|10.1827
14:48:53|10.1835
14:48:54|10.183
14:48:55|10.1888
14:48:57|10.1806
14:48:59|10.1541
14:49:00|10.1541
14:49:01|10.1547
14:49:02|10.15
14:49:03|10.1405
14:49:05|10.1547
14:49:07|10.1672
14:49:07|10.1799
14:49:08|10.172
14:49:09|10.1827
14:49:10|10.1806
14:49:12|10.1537
14:49:13|10.1826
14:49:14|10.1827
14:49:15|10.1826
14:49:16|10.1827
14:49:17|10.1887
14:49:18|10.1896
14:49:19|10.1898
14:49:20|10.1828
14:49:21|10.1962
14:49:22|10.1892
14:49:23|10.1892
14:49:24|10.2
14:49:25|10.2011
14:49:26|10.1959
14:49:27|10.2012
14:49:29|10.1962
14:49:30|10.2011
14:49:30|10.1994
14:49:31|10.1963
14:49:32|10.2009
14:49:33|10.1992
14:49:34|10.1901
14:49:35|10.1903
14:49:36|10.201
14:49:37|10.1919
14:49:38|10.1919
14:49:40|10.1996
14:49:41|10.1904
14:49:42|10.1903
14:49:43|10.192
14:49:44|10.1924
14:49:45|10.198
14:49:46|10.1971
14:49:47|10.1984
14:49:48|10.1947
14:49:49|10.1947
14:49:50|10.1956
14:49:51|10.196
14:49:52|10.23
14:49:53|10.2277
14:49:54|10.23
14:49:55|10.2302
14:49:56|10.2304
14:49:58|10.2305
14:49:58|10.2371
14:50:00|10.23
14:50:01|10.2284
14:50:01|10.2296
14:50:03|10.23
14:50:05|10.2294
14:50:06|10.23
14:50:07|10.2303
14:50:09|10.25
14:50:10|10.2709
14:50:11|10.2674
14:50:12|10.2711
14:50:13|10.2916
14:50:14|10.2819
14:50:16|10.2894
14:50:17|10.2736
14:50:19|10.2711
14:50:19|10.2793
14:50:21|10.2715
14:50:22|10.2881
14:50:23|10.2783
14:50:24|10.2981
14:50:25|10.3
14:50:25|10.3
14:50:27|10.2901
14:50:28|10.2959
14:50:28|10.3
14:50:30|10.3
14:50:31|10.3027
14:50:31|10.3033
14:50:33|10.33
14:50:34|10.3171
14:50:34|10.324
14:50:36|10.3404
14:50:37|10.35
14:50:37|10.3396
14:50:38|10.3499
14:50:40|10.3637
14:50:42|10.3822
14:50:42|10.3699
14:50:44|10.3725
14:50:45|10.3732
14:50:45|10.3784
14:50:47|10.3824
14:50:48|10.3824
14:50:50|10.3787
14:50:50|10.3905
14:50:51|10.3943
14:50:52|10.3898
14:50:53|10.3775
14:50:54|10.3354
14:50:55|10.3083
14:50:56|10.3368
14:50:58|10.3577
14:50:59|10.3668
14:51:01|10.373
14:51:03|10.3439
14:51:04|10.3412
14:51:05|10.3277
14:51:06|10.3479
14:51:07|10.3398
14:51:08|10.3559
14:51:09|10.346
14:51:10|10.3702
14:51:12|10.4027
14:51:13|10.3952
14:51:15|10.25
14:51:16|10.2
14:51:17|10.201
14:51:18|10.2297
14:51:20|10.2458
14:51:20|10.2378
14:51:21|10.2454
14:51:22|10.2377
14:51:24|10.2437
14:51:24|10.2443
14:51:26|10.2455
14:51:26|10.2339
14:51:27|10.2309
14:51:28|10.2306
14:51:30|10.2305
14:51:31|10.2281
14:51:31|10.2304
14:51:33|10.2304
14:51:33|10.2306
14:51:34|10.2313
14:51:35|10.2368
14:51:37|10.2762
14:51:37|10.2748
14:51:39|10.2551
14:51:39|10.2561
14:51:41|10.2536
14:51:41|10.2514
14:51:43|10.25
14:51:43|10.277
14:51:44|10.2814
14:51:45|10.2723
14:51:47|10.2752
14:51:48|10.2723
14:51:49|10.277
14:51:49|10.272
14:51:50|10.2766
14:51:51|10.2585
14:51:53|10.2599
14:51:54|10.262
14:51:55|10.25
14:51:56|10.2595
14:51:57|10.2576
14:51:59|10.2309
14:52:01|10.2396
14:52:02|10.2306
14:52:03|10.2306
14:52:04|10.2375
14:52:06|10.2306
14:52:07|10.2306
14:52:08|10.2306
14:52:10|10.2222
14:52:11|10.2222
14:52:12|10.2292
14:52:13|10.2222
14:52:14|10.2223
14:52:15|10.2223
14:52:17|10.2222
14:52:18|10.2222
14:52:19|10.2222
14:52:20|10.2133
14:52:21|10.2133
14:52:22|10.2024
14:52:23|10.2132
14:52:25|10.2004
14:52:26|10.2
14:52:26|10.172
14:52:28|10.172
14:52:28|10.1817
14:52:29|10.2
14:52:31|10.19
14:52:32|10.1535
14:52:33|10.1813
14:52:33|10.1813
14:52:34|10.1813
14:52:36|10.1563
14:52:37|10.1679
14:52:38|10.1588
14:52:39|10.15
14:52:40|10.1581
14:52:40|10.1588
14:52:41|10.1781
14:52:42|10.1563
14:52:44|10.1504
14:52:44|10.1563
14:52:45|10.138
14:52:46|10.1517
14:52:48|10.1208
14:52:48|10.1393
14:52:49|10.1335
14:52:50|10.1386
14:52:51|10.1266
14:52:52|10.1502
14:52:53|10.1461
14:52:54|10.1458
14:52:55|10.1359
14:52:56|10.1306
14:52:57|10.142
14:52:58|10.138
14:53:01|10.1381
14:53:02|10.1449
14:53:03|10.1306
14:53:05|10.1306
14:53:05|10.1389
14:53:06|10.1317
14:53:09|10.1306
14:53:09|10.1299
14:53:11|10.1206
14:53:12|10.1101
14:53:13|10.11
14:53:14|10.1008
14:53:15|10.0966
14:53:16|10.0788
14:53:17|10.0671
14:53:18|10.0682
14:53:19|10.0673
14:53:20|10.0673
14:53:21|10.0602
14:53:22|10.0619
14:53:23|10.0357
14:53:25|10.0056
14:53:26|10.0214
14:53:27|10.
14:53:28|10.
14:53:29|10.
14:53:30|10.0031
14:53:31|10.
14:53:32|9.9679
14:53:33|9.962
14:53:34|9.962
14:53:35|9.9818
14:53:37|10.0086
14:53:38|10.04
14:53:39|10.0521
14:53:40|10.0165
14:53:41|10.0207
14:53:42|10.0286
14:53:43|10.0079
14:53:44|10.0406
14:53:45|10.0198
14:53:46|10.0176
14:53:47|10.0143
14:53:48|10.0053
14:53:49|10.0214
14:53:50|10.0306
14:53:51|10.0265
14:53:52|10.0393
14:53:53|10.0448
14:53:54|9.9971
14:53:55|10.025
14:53:56|10.0217
14:53:57|10.0115
14:53:58|9.984
14:53:59|9.9923
14:54:00|9.984
14:54:01|9.9841
14:54:03|9.9919
14:54:05|9.9794
14:54:06|9.9617
14:54:07|9.9835
14:54:08|9.9759
14:54:08|9.966
14:54:10|9.9653
14:54:12|9.9632
14:54:13|9.9564
14:54:14|9.9651
14:54:16|9.9502
14:54:17|9.9545
14:54:17|9.9401
14:54:18|9.9127
14:54:19|9.9094
14:54:20|9.9094
14:54:21|9.9129
14:54:22|9.915
14:54:24|9.92
14:54:24|9.9082
14:54:25|9.9082
14:54:26|9.901
14:54:28|9.9724
14:54:28|9.9724
14:54:29|9.9724
14:54:31|9.9724
14:54:32|9.9741
14:54:33|9.9767
14:54:34|9.9724
14:54:35|9.9804
14:54:37|10.0003
14:54:37|10.05
14:54:38|10.0116
14:54:39|10.0352
14:54:40|10.032
14:54:41|10.0306
14:54:42|10.0227
14:54:44|10.031
14:54:44|10.0315
14:54:46|10.031
14:54:46|10.0312
14:54:48|10.0467
14:54:48|10.0111
14:54:50|10.0302
14:54:50|10.0124
14:54:52|10.0187
14:54:52|10.015
14:54:54|10.011
14:54:55|10.015
14:54:55|10.015
14:54:56|10.0197
14:54:58|10.0075
14:54:59|10.0104
14:55:00|9.9996
14:55:01|9.9997
14:55:03|9.9784
14:55:04|9.9707
14:55:05|9.9728
14:55:07|9.9673
14:55:08|9.9536
14:55:09|9.9452
14:55:11|9.9167
14:55:11|9.927
14:55:12|9.9368
14:55:14|9.9278
14:55:14|9.9273
14:55:15|9.9082
14:55:17|9.9112
14:55:18|9.9288
14:55:19|9.96
14:55:20|9.98
14:55:21|9.9724
14:55:23|9.9783
14:55:23|9.9789
14:55:25|9.9757
14:55:25|9.9747
14:55:26|9.9945
14:55:27|9.9769
14:55:28|10.0074
14:55:29|10.0551
14:55:30|10.0549
14:55:32|10.0542
14:55:32|10.0764
14:55:33|10.076
14:55:35|10.0633
14:55:35|10.0633
14:55:36|10.0734
14:55:37|10.0507
14:55:39|10.0699
14:55:39|10.0737
14:55:40|10.0888
14:55:41|10.1
14:55:43|10.1049
14:55:43|10.1197
14:55:44|10.1563
14:55:45|10.139
14:55:47|10.1389
14:55:47|10.0998
14:55:48|10.1051
14:55:49|10.1055
14:55:50|10.16
14:55:51|10.1385
14:55:52|10.1339
14:55:53|10.1288
14:55:54|10.1236
14:55:55|10.1029
14:55:56|10.1011
14:55:57|10.2245
14:55:58|10.2
14:56:00|10.2035
14:56:00|10.2139
14:56:02|10.2
14:56:03|10.2
14:56:05|10.2029
14:56:07|10.2004
14:56:08|10.214
14:56:10|10.2029
14:56:11|10.2112
14:56:12|10.2277
14:56:13|10.2304
14:56:15|10.2411
14:56:16|10.2491
14:56:17|10.266
14:56:18|10.2746
14:56:19|10.2742
14:56:21|10.25
14:56:22|10.2537
14:56:23|10.2485
14:56:24|10.1964
14:56:25|10.168
14:56:27|10.2026
14:56:27|10.2045
14:56:28|10.2025
14:56:30|10.2037
14:56:31|10.204
14:56:32|10.2205
14:56:33|10.2204
14:56:34|10.2284
14:56:34|10.2356
14:56:35|10.2427
14:56:36|10.24
14:56:38|10.2399
14:56:38|10.2399
14:56:39|10.2229
14:56:40|10.2355
14:56:42|10.2451
14:56:43|10.2456
14:56:43|10.2421
14:56:44|10.2401
14:56:45|10.3
14:56:47|10.2827
14:56:47|10.2509
14:56:49|10.3003
14:56:50|10.2974
14:56:51|10.2836
14:56:51|10.2779
14:56:53|10.2991
14:56:54|10.3112
14:56:55|10.3189
14:56:56|10.3158
14:56:57|10.3246
14:56:59|10.329
14:56:59|10.36
14:57:00|10.3445
14:57:01|10.3443
14:57:03|10.3462
14:57:05|10.3443
14:57:07|10.3902
14:57:08|10.3882
14:57:09|10.383
14:57:10|10.383
14:57:12|10.3139
14:57:13|10.3057
14:57:15|10.339
14:57:16|10.3557
14:57:18|10.3409
14:57:19|10.3103
14:57:20|10.2987
14:57:21|10.3276
14:57:23|10.3193
14:57:24|10.3168
14:57:25|10.3347
14:57:26|10.34
14:57:27|10.3279
14:57:28|10.3382
14:57:29|10.3458
14:57:30|10.3283
14:57:31|10.3329
14:57:32|10.3311
14:57:33|10.3338
14:57:34|10.3254
14:57:35|10.3417
14:57:36|10.3297
14:57:38|10.3498
14:57:39|10.3205
14:57:40|10.3236
14:57:40|10.35
14:57:43|10.3342
14:57:43|10.3352
14:57:44|10.33
14:57:45|10.3499
14:57:46|10.3301
14:57:47|10.3229
14:57:48|10.3417
14:57:49|10.333
14:57:50|10.3326
14:57:51|10.3223
14:57:52|10.3124
14:57:53|10.3099
14:57:54|10.3205
14:57:55|10.3207
14:57:56|10.3278
14:57:57|10.3206
14:57:58|10.3205
14:57:59|10.3278
14:58:00|10.3311
14:58:01|10.3206
14:58:02|10.3208
14:58:04|10.3202
14:58:06|10.33
14:58:08|10.3208
14:58:10|10.3279
14:58:11|10.3369
14:58:12|10.3289
14:58:13|10.3328
14:58:14|10.3216
14:58:16|10.3347
14:58:17|10.3288
14:58:17|10.3222
14:58:20|10.3327
14:58:21|10.3331
14:58:22|10.3112
14:58:23|10.32
14:58:24|10.3181
14:58:26|10.3222
14:58:26|10.3122
14:58:27|10.3186
14:58:29|10.3103
14:58:30|10.3026
14:58:31|10.3094
14:58:31|10.3128
14:58:33|10.314
14:58:33|10.2988
14:58:35|10.2923
14:58:36|10.3089
14:58:36|10.3115
14:58:38|10.2988
14:58:39|10.3094
14:58:40|10.3144
14:58:41|10.3021
14:58:43|10.31
14:58:44|10.3079
14:58:44|10.3178
14:58:45|10.3119
14:58:47|10.3116
14:58:47|10.3089
14:58:49|10.3098
14:58:49|10.2946
14:58:50|10.2946
14:58:52|10.3
14:58:52|10.3116
14:58:54|10.334
14:58:54|10.3341
14:58:56|10.3287
14:58:56|10.3232
14:58:57|10.304
14:58:58|10.313
14:58:59|10.3003
14:59:00|10.308
14:59:01|10.3085
14:59:02|10.3039
14:59:03|10.3085
14:59:05|10.3091
14:59:07|10.3166
14:59:09|10.316
14:59:11|10.316
14:59:13|10.3166
14:59:14|10.32
14:59:14|10.3038
14:59:16|10.3162
14:59:18|10.3094
14:59:18|10.3168
14:59:20|10.3166
14:59:21|10.3166
14:59:22|10.2903
14:59:23|10.3026
14:59:24|10.3039
14:59:25|10.3021
14:59:26|10.3034
14:59:27|10.306
14:59:28|10.3142
14:59:29|10.3121
14:59:30|10.3099
14:59:31|10.3081
14:59:32|10.3081
14:59:34|10.3082
14:59:35|10.3116
14:59:35|10.31
14:59:37|10.3089
14:59:39|10.3121
14:59:40|10.3131
14:59:40|10.3073
14:59:41|10.3073
14:59:42|10.3165
14:59:44|10.3125
14:59:44|10.3039
14:59:45|10.3039
14:59:47|10.31
14:59:48|10.3039
14:59:49|10.33
14:59:49|10.3381
14:59:50|10.3141
14:59:52|10.3382
14:59:53|10.3458
14:59:54|10.3154
14:59:54|10.3228
14:59:56|10.3145
14:59:57|10.3239
14:59:58|10.3411
14:59:59|10.334
15:00:00|10.3498
15:00:00|10.3588
15:00:02|10.3524
15:00:03|10.3918
15:00:04|10.3886
15:00:05|10.376
15:00:07|10.3618
15:00:08|10.3999
15:00:10|10.3921
15:00:11|10.3982
15:00:12|10.396
15:00:14|10.392
15:00:15|10.4129
15:00:16|10.4047
15:00:17|10.4049
15:00:18|10.4072
15:00:20|10.4129
15:00:21|10.4129
15:00:22|10.4146
15:00:23|10.4314
15:00:24|10.4309
15:00:25|10.4347
15:00:26|10.4186
15:00:27|10.4403
15:00:28|10.4368
15:00:29|10.4211
15:00:30|10.431
15:00:31|10.4497
15:00:32|10.4464
15:00:34|10.4152
15:00:35|10.4358
15:00:36|10.4362
15:00:37|10.4309
15:00:38|10.4297
15:00:39|10.4257
15:00:40|10.4469
15:00:41|10.4348
15:00:42|10.41
15:00:43|10.41
15:00:44|10.4097
15:00:45|10.4315
15:00:46|10.4399
15:00:47|10.4296
15:00:48|10.4341
15:00:49|10.45
15:00:50|10.43
15:00:51|10.429
15:00:52|10.41
15:00:53|10.4277
15:00:54|10.429
15:00:55|10.4276
15:00:56|10.4263
15:00:57|10.4268
15:00:58|10.4218
15:00:59|10.438
15:01:00|10.4179
15:01:01|10.4394
15:01:02|10.4
15:01:03|10.3944
15:01:04|10.3606
15:01:05|10.3436
15:01:06|10.3646
15:01:08|10.3408
15:01:09|10.2792
15:01:10|10.277
15:01:11|10.2145
15:01:12|10.3088
15:01:14|10.3001
15:01:15|10.3419
15:01:17|10.4045
15:01:18|10.3777
15:01:19|10.3932
15:01:20|10.381
15:01:21|10.3948
15:01:22|10.4036
15:01:23|10.4036
15:01:24|10.3832
15:01:26|10.3822
15:01:27|10.38
15:01:28|10.3276
15:01:29|10.261
15:01:31|10.2831
15:01:32|10.2755
15:01:33|10.2814
15:01:34|10.2846
15:01:35|10.2845
15:01:36|10.3473
15:01:37|10.3511
15:01:38|10.3219
15:01:39|10.34
15:01:40|10.32
15:01:41|10.2694
15:01:42|10.2796
15:01:43|10.2683
15:01:44|10.255
15:01:45|10.2969
15:01:46|10.3433
15:01:47|10.3503
15:01:48|10.3281
15:01:49|10.3332
15:01:50|10.3275
15:01:51|10.3168
15:01:52|10.3226
15:01:53|10.2601
15:01:54|10.2513
15:01:55|10.2925
15:01:56|10.3175
15:01:57|10.3116
15:01:58|10.3272
15:01:59|10.3271
15:02:00|10.3107
15:02:01|10.3238
15:02:02|10.2944
15:02:04|10.3402
15:02:04|10.361
15:02:05|10.3377
15:02:06|10.3578
15:02:08|10.36
15:02:10|10.3201
15:02:11|10.3245
15:02:12|10.3569
15:02:13|10.3312
15:02:14|10.3497
15:02:15|10.3491
15:02:17|10.3378
15:02:18|10.3198
15:02:19|10.3294
15:02:21|10.3137
15:02:22|10.25
15:02:23|10.2659
15:02:24|10.2215
15:02:25|10.2289
15:02:26|10.239
15:02:28|10.2584
15:02:28|10.2496
15:02:29|10.2584
15:02:30|10.2502
15:02:31|10.2701
15:02:32|10.2616
15:02:34|10.2439
15:02:35|10.2439
15:02:35|10.2349
15:02:37|10.2215
15:02:38|10.1781
15:02:38|10.1777
15:02:40|10.1579
15:02:41|10.1609
15:02:42|10.152
15:02:43|10.1242
15:02:44|10.1938
15:02:44|10.1594
15:02:46|10.1738
15:02:47|10.1833
15:02:49|10.1696
15:02:49|10.1616
15:02:50|10.1784
15:02:52|10.1726
15:02:53|10.1742
15:02:53|10.2433
15:02:55|10.2525
15:02:56|10.2628
15:02:57|10.2442
15:02:59|10.2418
15:02:59|10.2242
15:03:00|10.2457
15:03:03|10.2603
15:03:03|10.2028
15:03:04|10.2411
15:03:05|10.2287
15:03:06|10.247
15:03:07|10.2895
15:03:08|10.3241
15:03:10|10.2976
15:03:11|10.2844
15:03:13|10.2494
15:03:14|10.2507
15:03:15|10.2277
15:03:16|10.2077
15:03:18|10.2153
15:03:20|10.1732
15:03:20|10.231
15:03:21|10.2304
15:03:22|10.2273
15:03:24|10.2453
15:03:25|10.2758
15:03:25|10.2824
15:03:27|10.2694
15:03:28|10.2382
15:03:29|10.2548
15:03:30|10.2886
15:03:31|10.2651
15:03:32|10.2709
15:03:33|10.2453
15:03:34|10.2404
15:03:35|10.2567
15:03:36|10.2483
15:03:38|10.2548
15:03:38|10.2479
15:03:40|10.2373
15:03:41|10.2274
15:03:42|10.2431
15:03:43|10.2444
15:03:45|10.2016
15:03:45|10.2257
15:03:46|10.2052
15:03:48|10.2088
15:03:49|10.2126
15:03:50|10.228
15:03:50|10.2253
15:03:51|10.2024
15:03:53|10.2328
15:03:54|10.2226
15:03:54|10.2279
15:03:55|10.2211
15:03:56|10.2551
15:03:58|10.1601
15:03:58|10.16
15:03:59|10.14
15:04:01|10.0042
15:04:01|10.0019
15:04:03|10.0498
15:04:03|10.056
15:04:05|9.8813
15:04:05|9.8308
15:04:06|9.8637
15:04:07|9.8549
15:04:08|9.8352
15:04:10|9.8251
15:04:12|9.8451
15:04:13|9.8488
15:04:14|9.8797
15:04:15|9.9051
15:04:16|9.9306
15:04:18|9.9765
15:04:19|9.9404
15:04:20|9.9622
15:04:22|9.9517
15:04:23|9.9455
15:04:25|9.9442
15:04:25|9.9111
15:04:27|9.9
15:04:28|9.9141
15:04:29|9.9039
15:04:30|9.943
15:04:31|9.9306
15:04:32|9.9146
15:04:33|9.9396
15:04:34|9.9522
15:04:35|9.9675
15:04:36|9.9765
15:04:37|9.9713
15:04:38|9.9699
15:04:39|9.9733
15:04:40|9.9813
15:04:41|9.9728
15:04:42|9.9863
15:04:44|9.991
15:04:44|9.9899
15:04:46|9.9902
15:04:47|9.9994
15:04:48|9.9994
15:04:49|9.99
15:04:51|9.9887
15:04:52|9.9995
15:04:53|9.9994
15:04:54|10.0267
15:04:55|10.0036
15:04:55|10.0093
15:04:57|9.9997
15:04:58|9.9994
15:04:58|9.9917
15:05:00|9.9497
15:05:00|9.8799
15:05:01|9.8791
15:05:02|9.8751
15:05:03|9.8809
15:05:04|9.881
15:05:06|9.9047
15:05:07|9.9172
15:05:08|9.8999
15:05:08|9.935
15:05:10|9.9115
15:05:12|9.911
15:05:14|9.9696
15:05:15|9.9517
15:05:15|9.9047
15:05:16|9.9
15:05:17|9.9034
15:05:19|9.8699
15:05:20|9.8745
15:05:21|9.8489
15:05:23|9.8476
15:05:25|9.85
15:05:27|9.8539
15:05:28|9.8533
15:05:30|9.85
15:05:31|9.8533
15:05:32|9.8613
15:05:33|9.8586
15:05:34|9.8478
15:05:34|9.8478
15:05:36|9.8476
15:05:36|9.8478
15:05:38|9.8332
15:05:39|9.8396
15:05:41|9.8395
15:05:42|9.8617
15:05:43|9.8599
15:05:44|9.8553
15:05:45|9.8691
15:05:45|9.8751
15:05:47|9.8684
15:05:48|9.8691
15:05:49|9.8959
15:05:49|9.8753
15:05:51|9.8769
15:05:52|9.8703
15:05:53|9.8799
15:05:54|9.8953
15:05:55|9.8705
15:05:56|9.8741
15:05:57|9.8926
15:05:58|9.8809
15:05:59|9.8887
15:06:00|9.9044
15:06:01|9.8931
15:06:02|9.9278
15:06:03|9.941
15:06:04|9.9469
15:06:05|9.959
15:06:06|9.9636
15:06:07|9.959
15:06:08|9.9456
15:06:09|9.9895
15:06:10|9.99
15:06:11|10.
15:06:13|9.99
15:06:14|9.9996
15:06:16|10.
15:06:18|9.9999
15:06:19|9.9999
15:06:20|10.0291
15:06:20|10.022
15:06:22|10.0308
15:06:23|9.9999
15:06:25|10.0117
15:06:26|10.0215
15:06:27|10.0357
15:06:28|10.0587
15:06:29|10.0492
15:06:30|10.0368
15:06:30|10.0398
15:06:32|10.029
15:06:34|10.0563
15:06:35|10.0457
15:06:36|10.0558
15:06:36|10.025
15:06:38|10.0422
15:06:38|10.0503
15:06:41|10.0515
15:06:43|10.0453
15:06:43|10.0238
15:06:45|10.0407
15:06:46|10.02
15:06:47|10.0104
15:06:48|9.9889
15:06:49|9.9866
15:06:50|9.9699
15:06:51|9.9799
15:06:51|9.9629
15:06:53|9.9252
15:06:53|9.9283
15:06:54|9.9452
15:06:56|9.9523
15:06:56|9.959
15:06:58|9.9907
15:06:58|10.0107
15:06:59|10.0019
15:07:00|10.0012
15:07:01|9.9963
15:07:02|9.9951
15:07:03|9.9662
15:07:04|9.9913
15:07:05|9.98
15:07:06|10.
15:07:07|9.9903
15:07:08|9.9834
15:07:09|9.9815
15:07:10|9.9799
15:07:11|10.
15:07:13|9.9913
15:07:15|9.9836
15:07:16|9.9834
15:07:18|9.9832
15:07:19|9.9822
15:07:19|9.9831
15:07:21|9.9814
15:07:23|9.9818
15:07:23|9.9798
15:07:24|10.
15:07:26|9.9978
15:07:28|10.0046
15:07:28|10.
15:07:30|10.
15:07:31|10.
15:07:32|10.
15:07:34|10.02
15:07:35|10.0258
15:07:36|10.0039
15:07:37|10.0017
15:07:38|10.0087
15:07:39|10.0184
15:07:39|10.0204
15:07:40|10.0212
15:07:41|10.0138
15:07:42|10.0152
15:07:44|10.0119
15:07:45|10.0086
15:07:46|10.0108
15:07:46|10.0171
15:07:48|10.0119
15:07:48|10.0011
15:07:50|10.0001
15:07:50|10.0241
15:07:51|10.0118
15:07:52|10.0222
15:07:53|10.0222
15:07:54|10.0222
15:07:55|10.0118
15:07:57|10.0221
15:07:57|10.0221
15:07:58|10.0124
15:07:59|10.0124
15:08:00|10.0222
15:08:01|10.0222
15:08:02|10.0118
15:08:04|9.992
15:08:05|9.9879
15:08:06|9.9991
15:08:07|9.9974
15:08:07|9.987
15:08:08|9.98
15:08:09|10.0003
15:08:10|9.9863
15:08:11|10.0222
15:08:13|9.9992
15:08:15|9.994
15:08:17|9.9919
15:08:17|9.9919
15:08:19|10.
15:08:21|9.9822
15:08:22|9.9941
15:08:23|9.9835
15:08:24|9.994
15:08:25|9.9801
15:08:26|9.9832
15:08:27|9.98
15:08:28|9.9901
15:08:30|9.994
15:08:30|9.9806
15:08:32|9.9801
15:08:32|9.9801
15:08:34|9.9901
15:08:34|9.9804
15:08:36|9.9901
15:08:37|9.9818
15:08:38|9.99
15:08:39|9.9806
15:08:39|9.9805
15:08:41|9.9805
15:08:42|9.9818
15:08:43|9.98
15:08:44|9.9806
15:08:45|9.9818
15:08:46|9.9805
15:08:47|9.9803
15:08:48|9.9818
15:08:49|9.9857
15:08:50|9.98
15:08:51|9.9801
15:08:52|9.9856
15:08:53|9.9833
15:08:54|9.9806
15:08:55|9.9889
15:08:56|9.98
15:08:57|9.9804
15:08:58|9.9804
15:08:59|9.9805
15:09:00|9.9801
15:09:01|9.9801
15:09:02|9.98
15:09:04|9.98
15:09:05|9.978
15:09:06|9.98
15:09:07|9.98
15:09:08|9.98
15:09:09|9.9799
15:09:10|9.98
15:09:11|9.98
15:09:12|9.978
15:09:13|9.9798
15:09:14|9.978
15:09:16|9.978
15:09:17|9.9799
15:09:19|9.9834
15:09:20|9.978
15:09:21|9.978
15:09:22|9.978
15:09:23|9.978
15:09:24|9.9748
15:09:26|9.9797
15:09:26|9.9746
15:09:28|9.9745
15:09:28|9.9797
15:09:30|9.98
15:09:31|9.98
15:09:32|9.9799
15:09:33|9.9966
15:09:34|10.0222
15:09:35|10.021
15:09:36|10.0354
15:09:36|10.0474
15:09:38|10.0505
15:09:39|10.0544
15:09:39|10.0538
15:09:41|10.0671
15:09:42|10.0693
15:09:43|10.0658
15:09:44|10.07
15:09:45|10.0708
15:09:46|10.0605
15:09:47|10.0729
15:09:48|10.076
15:09:49|10.0765
15:09:50|10.0809
15:09:51|10.0954
15:09:52|10.0945
15:09:53|10.0966
15:09:54|10.09
15:09:55|10.0338
15:09:56|10.0176
15:09:57|10.0403
15:09:58|10.0333
15:09:59|10.0206
15:10:00|10.0394
15:10:01|10.0228
15:10:02|10.004
15:10:03|10.0374
15:10:04|10.0679
15:10:05|10.0435
15:10:06|10.0374
15:10:07|10.0426
15:10:08|10.067
15:10:09|10.0658
15:10:10|10.0493
15:10:11|10.054
15:10:13|10.0428
15:10:13|10.0418
15:10:14|10.0564
15:10:17|10.03
15:10:18|10.0551
15:10:20|10.0444
15:10:21|10.0552
15:10:22|10.0451
15:10:24|10.0454
15:10:25|10.0485
15:10:27|10.03
15:10:28|10.03
15:10:30|10.0375
15:10:31|10.0324
15:10:32|10.0188
15:10:33|10.0191
15:10:34|10.0299
15:10:35|10.0215
15:10:37|10.015
15:10:38|10.0145
15:10:38|10.0151
15:10:40|10.0007
15:10:41|10.0027
15:10:42|10.0208
15:10:43|10.0001
15:10:44|10.
15:10:45|9.9919
15:10:46|9.9969
15:10:47|10.0099
15:10:48|10.0208
15:10:49|10.0026
15:10:50|10.0146
15:10:52|10.0146
15:10:52|10.01
15:10:53|10.0062
15:10:54|10.0154
15:10:55|10.0092
15:10:56|10.0004
15:10:58|10.0016
15:10:59|10.0155
15:11:00|10.0196
15:11:01|10.0285
15:11:02|10.0298
15:11:03|10.0155
15:11:04|10.0118
15:11:05|10.0498
15:11:06|10.01
15:11:08|10.0048
15:11:09|10.01
15:11:10|10.0263
15:11:11|10.05
15:11:12|10.029
15:11:13|10.01
15:11:14|10.0066
15:11:15|10.01
15:11:16|10.013
15:11:18|10.0294
15:11:19|10.0223
15:11:20|10.0235
15:11:22|10.0009
15:11:23|10.0003
15:11:25|10.0012
15:11:26|10.0125
15:11:27|10.0127
15:11:28|10.0118
15:11:29|10.0118
15:11:30|10.0127
15:11:31|10.
15:11:32|10.0125
15:11:33|10.0003
15:11:34|10.0003
15:11:35|10.0103
15:11:36|10.0101
15:11:38|10.0009
15:11:40|10.0112
15:11:40|10.0149
15:11:41|10.02
15:11:42|10.02
15:11:43|10.0201
15:11:44|10.0302
15:11:45|10.02
15:11:46|10.0201
15:11:47|10.0201
15:11:48|10.0201
15:11:49|10.0301
15:11:50|10.027
15:11:51|10.0242
15:11:52|10.0243
15:11:53|10.0218
15:11:54|9.8802
15:11:56|9.9023
15:11:56|9.8999
15:11:58|9.9125
15:11:59|9.871
15:12:00|9.8704
15:12:01|9.8791
15:12:01|9.8755
15:12:02|9.9023
15:12:04|9.9049
15:12:04|9.879
15:12:05|9.9035
15:12:07|9.9012
15:12:08|9.8801
15:12:08|9.9018
15:12:10|9.9219
15:12:11|9.9311
15:12:11|9.8966
15:12:12|9.921
15:12:14|9.9125
15:12:15|9.9219
15:12:15|9.9142
15:12:17|9.9132
15:12:17|9.9366
15:12:20|9.9319
15:12:22|9.9319
15:12:22|9.9672
15:12:24|9.9672
15:12:26|9.9747
15:12:28|9.9939
15:12:29|9.9552
15:12:30|9.9422
15:12:31|9.943
15:12:32|9.9572
15:12:33|9.9448
15:12:34|9.954
15:12:34|9.9526
15:12:37|9.962
15:12:37|9.9628
15:12:39|9.9406
15:12:40|9.9319
15:12:40|9.9241
15:12:42|9.8934
15:12:43|9.88
15:12:45|9.8755
15:12:45|9.9012
15:12:46|9.9144
15:12:48|9.9144
15:12:48|9.8855
15:12:50|9.8984
15:12:51|9.9291
15:12:53|9.8966
15:12:53|9.9042
15:12:55|9.9156
15:12:55|9.9
15:12:56|9.9001
15:12:57|9.9071
15:12:58|9.9
15:12:59|9.9009
15:13:01|9.9121
15:13:02|9.9213
15:13:02|9.9135
15:13:04|9.9253
15:13:05|9.9135
15:13:06|9.9047
15:13:07|9.9047
15:13:07|9.9253
15:13:09|9.9009
15:13:09|9.9062
15:13:11|9.908
15:13:12|9.9162
15:13:13|9.92
15:13:13|9.9009
15:13:14|9.9009
15:13:16|9.9134
15:13:17|9.9198
15:13:17|9.9123
15:13:20|9.9123
15:13:22|9.9198
15:13:23|9.9151
15:13:25|9.9198
15:13:25|9.9199
15:13:26|9.9301
15:13:28|9.9511
15:13:29|9.938
15:13:30|9.9386
15:13:32|9.9548
15:13:32|9.9589
15:13:34|9.9563
15:13:35|9.95
15:13:36|9.9365
15:13:37|9.9361
15:13:38|9.9416
15:13:39|9.9123
15:13:41|9.9201
15:13:41|9.9295
15:13:43|9.9384
15:13:44|9.9417
15:13:46|9.909
15:13:46|9.9439
15:13:47|9.9409
15:13:49|9.9439
15:13:50|9.9418
15:13:51|9.9418
15:13:52|9.9418
15:13:52|9.9423
15:13:53|9.9424
15:13:55|9.9418
15:13:55|9.9439
15:13:57|9.9472
15:13:58|9.9439
15:13:59|9.9467
15:14:00|9.9459
15:14:01|9.9439
15:14:02|9.9439
15:14:03|9.944
15:14:04|9.9439
15:14:05|9.9439
15:14:06|9.9439
15:14:06|9.944
15:14:07|9.944
15:14:09|9.9439
15:14:10|9.9439
15:14:11|9.9439
15:14:11|9.944
15:14:13|9.9439
15:14:14|9.9439
15:14:14|9.9439
15:14:16|9.9439
15:14:17|9.944
15:14:17|9.9439
15:14:19|9.9439
15:14:21|9.944
15:14:23|9.9418
15:14:24|9.967
15:14:26|9.9682
15:14:27|9.9575
15:14:28|9.9556
15:14:29|9.9705
15:14:30|9.9729
15:14:31|9.9705
15:14:32|9.9705
15:14:33|9.9705
15:14:34|9.9732
15:14:35|9.9732
15:14:37|9.9667
15:14:38|9.9759
15:14:39|9.9751
15:14:41|9.9662
15:14:43|9.9579
15:14:44|9.9705
15:14:44|9.9683
15:14:46|9.9553
15:14:47|9.97
15:14:48|9.9555
15:14:49|9.9683
15:14:50|9.9732
15:14:51|9.971
15:14:52|9.9686
15:14:53|9.9622
15:14:54|9.9747
15:14:55|9.9684
15:14:56|9.9668
15:14:57|9.9562
15:14:58|9.9646
15:14:59|9.9626
15:15:00|9.9635
15:15:01|9.9711
15:15:02|9.9701
15:15:03|9.9565
15:15:04|9.9563
15:15:05|9.9567
15:15:06|9.9564
15:15:07|9.9765
15:15:08|9.9711
15:15:09|9.9575
15:15:11|9.9563
15:15:11|9.9698
15:15:12|9.9582
15:15:13|9.9695
15:15:14|9.9577
15:15:15|9.9418
15:15:16|9.9232
15:15:17|9.9515
15:15:18|9.9296
15:15:19|9.9448
15:15:21|9.9283
15:15:22|9.9136
15:15:23|9.9135
15:15:24|9.9278
15:15:26|9.9296
15:15:28|9.9011
15:15:28|9.9379
15:15:31|9.9148
15:15:32|9.9187
15:15:33|9.9299
15:15:34|9.9264
15:15:35|9.914
15:15:36|9.9214
15:15:37|9.9282
15:15:39|9.9222
15:15:40|9.92
15:15:41|9.9274
15:15:42|9.9167
15:15:43|9.9201
15:15:44|9.9282
15:15:45|9.929
15:15:46|9.9288
15:15:47|9.9288
15:15:48|9.9293
15:15:49|9.9276
15:15:50|9.9293
15:15:51|9.9357
15:15:52|9.9293
15:15:53|9.9202
15:15:54|9.92
15:15:55|9.92
15:15:56|9.92
15:15:57|9.9271
15:15:58|9.92
15:15:59|9.9272
15:16:00|9.921
15:16:01|9.9141
15:16:02|9.9272
15:16:03|9.92
15:16:04|9.9273
15:16:05|9.927
15:16:07|9.9599
15:16:08|9.9646
15:16:08|9.9555
15:16:10|9.98
15:16:11|9.9637
15:16:12|9.9991
15:16:12|9.9786
15:16:13|9.9996
15:16:15|9.9966
15:16:15|9.9976
15:16:16|9.9999
15:16:17|10.0084
15:16:18|10.0097
15:16:20|10.018
15:16:20|10.0225
15:16:23|10.0151
15:16:24|10.0343
15:16:25|10.0277
15:16:27|10.0372
15:16:29|10.0418
15:16:29|10.0308
15:16:30|10.0321
15:16:32|10.002
15:16:33|10.028
15:16:34|10.0402
15:16:35|10.0459
15:16:36|10.0527
15:16:37|10.0574
15:16:38|10.0664
15:16:39|10.0521
15:16:40|10.0664
15:16:41|10.05
15:16:42|10.0402
15:16:43|10.
15:16:44|10.0173
15:16:46|10.0048
15:16:47|9.9805
15:16:48|10.0234
15:16:49|10.0084
15:16:50|10.0014
15:16:51|10.0072
15:16:52|9.9758
15:16:52|9.9827
15:16:54|9.9866
15:16:56|9.9943
15:16:56|10.0039
15:16:57|10.003
15:16:58|9.9831
15:16:59|9.9845
15:17:00|9.9818
15:17:01|9.9818
15:17:02|9.9999
15:17:03|9.9996
15:17:04|10.
15:17:05|10.
15:17:06|9.9906
15:17:07|10.0094
15:17:08|9.9998
15:17:09|10.0201
15:17:10|10.0248
15:17:12|10.0032
15:17:12|10.0038
15:17:13|10.0253
15:17:14|10.0171
15:17:15|10.0297
15:17:16|10.0305
15:17:17|10.0213
15:17:18|10.0299
15:17:19|10.03
15:17:20|10.0305
15:17:21|10.0311
15:17:22|10.0308
15:17:24|10.0474
15:17:25|10.0474
15:17:26|10.0402
15:17:27|10.0402
15:17:29|10.0465
15:17:31|10.0214
15:17:33|10.0017
15:17:34|10.0132
15:17:34|10.0064
15:17:35|10.0037
15:17:36|10.0017
15:17:39|9.9983
15:17:39|10.
15:17:41|9.9904
15:17:42|9.9932
15:17:43|9.9837
15:17:44|9.9932
15:17:45|9.9829
15:17:46|10.013
15:17:47|10.0038
15:17:48|10.0283
15:17:49|10.011
15:17:50|10.0158
15:17:51|10.0049
15:17:52|10.0132
15:17:53|10.0037
15:17:55|10.0044
15:17:56|10.003
15:17:57|10.0149
15:17:58|10.0132
15:17:59|10.0144
15:18:01|10.0115
15:18:01|10.0115
15:18:03|10.0145
15:18:04|10.0042
15:18:05|10.0045
15:18:06|9.9945
15:18:07|9.9965
15:18:08|9.9918
15:18:09|10.0111
15:18:10|10.0115
15:18:11|10.0016
15:18:12|9.9959
15:18:13|9.9926
15:18:14|9.9928
15:18:15|9.9908
15:18:16|9.995
15:18:17|9.9955
15:18:18|9.9908
15:18:19|9.9867
15:18:20|9.9852
15:18:21|9.9964
15:18:22|9.983
15:18:23|9.9732
15:18:25|9.9751
15:18:27|9.9732
15:18:27|9.9745
15:18:29|9.9965
15:18:30|9.9822
15:18:31|9.9951
15:18:32|9.9826
15:18:33|9.9789
15:18:34|9.9826
15:18:35|9.9826
15:18:36|9.9826
15:18:37|9.9799
15:18:38|9.9817
15:18:39|9.9712
15:18:40|9.9504
15:18:41|9.9648
15:18:42|9.9517
15:18:43|9.9669
15:18:44|9.9686
15:18:46|9.9555
15:18:47|9.9644
15:18:48|9.9827
15:18:48|9.9954
15:18:49|9.9668
15:18:51|9.9911
15:18:51|9.9686
15:18:52|9.9685
15:18:55|9.9837
15:18:56|9.984
15:18:56|9.97
15:18:57|9.9845
15:18:58|9.9827
15:19:00|9.9827
15:19:01|9.9751
15:19:02|9.9751
15:19:02|9.9791
15:19:04|9.9768
15:19:04|9.9756
15:19:05|9.9744
15:19:06|9.9744
15:19:07|9.9804
15:19:09|9.9793
15:19:09|9.9793
15:19:11|9.9569
15:19:11|9.9648
15:19:12|9.9587
15:19:14|9.971
15:19:16|9.9625
15:19:16|9.9562
15:19:18|9.9552
15:19:18|9.9634
15:19:20|9.95
15:19:21|9.9493
15:19:22|9.9278
15:19:22|9.9047
15:19:23|9.9371
15:19:24|9.9092
15:19:26|9.88
15:19:28|9.852
15:19:28|9.8518
15:19:30|9.8585
15:19:31|9.8677
15:19:33|9.8625
15:19:34|9.8764
15:19:35|9.8882
15:19:36|9.9234
15:19:36|9.9141
15:19:38|9.9152
15:19:39|9.9139
15:19:40|9.9151
15:19:41|9.9177
15:19:42|9.9256
15:19:43|9.9189
15:19:44|9.9182
15:19:45|9.9181
15:19:46|9.9196
15:19:47|9.9
15:19:48|9.9189
15:19:49|9.9248
15:19:55|9.9347
15:19:56|9.9176
15:19:57|9.9014
15:19:58|9.9207
15:19:59|9.9
15:20:01|9.8558
15:20:02|9.8644
15:20:03|9.8962
15:20:04|9.9347
15:20:05|9.9291
15:20:06|9.9194
15:20:07|9.9215
15:20:08|9.94
15:20:09|9.9267
15:20:11|9.9215
15:20:11|9.897
15:20:12|9.9299
15:20:14|9.9298
15:20:14|9.916
15:20:15|9.921
15:20:17|9.9312
15:20:17|9.93
15:20:18|9.931
15:20:19|9.93
15:20:21|9.9453
15:20:21|9.9305
15:20:22|9.9291
15:20:24|9.9442
15:20:24|9.9237
15:20:27|9.9435
15:20:28|9.936
15:20:28|9.9291
15:20:30|9.9291
15:20:32|9.9137
15:20:33|9.9383
15:20:34|9.9291
15:20:35|9.9322
15:20:36|9.9301
15:20:37|9.9153
15:20:38|9.9012
15:20:39|9.9012
15:20:40|9.9101
15:20:41|9.9
15:20:42|9.894
15:20:43|9.9
15:20:44|9.8991
15:20:45|9.899
15:20:46|9.8982
15:20:47|9.8816
15:20:48|9.8871
15:20:49|9.8816
15:20:50|9.8834
15:20:52|9.8834
15:20:53|9.887
15:20:54|9.8877
15:20:55|9.8826
15:20:56|9.881
15:20:56|9.878
15:20:57|9.8876
15:20:59|9.8822
15:21:00|9.88
15:21:01|9.8968
15:21:02|9.8876
15:21:03|9.88
15:21:03|9.8702
15:21:05|9.91
15:21:05|9.8733
15:21:07|9.8506
15:21:07|9.8451
15:21:09|9.8469
15:21:09|9.8469
15:21:11|9.8581
15:21:12|9.8515
15:21:13|9.8581
15:21:14|9.8443
15:21:14|9.8454
15:21:16|9.8408
15:21:17|9.8265
15:21:18|9.8269
15:21:19|9.83
15:21:20|9.8469
15:21:21|9.8362
15:21:22|9.8446
15:21:23|9.8702
15:21:24|9.892
15:21:25|9.8808
15:21:26|9.8715
15:21:28|9.8628
15:21:28|9.8639
15:21:29|9.8612
15:21:30|9.8663
15:21:31|9.8601
15:21:33|9.8636
15:21:35|9.8573
15:21:36|9.854
15:21:38|9.8518
15:21:39|9.8604
15:21:40|9.8611
15:21:42|9.8639
15:21:42|9.8601
15:21:43|9.8601
15:21:44|9.8639
15:21:46|9.8636
15:21:47|9.8601
15:21:47|9.8601
15:21:49|9.8603
15:21:50|9.8602
15:21:50|9.8636
15:21:51|9.8709
15:21:53|9.8715
15:21:54|9.8897
15:21:55|9.8901
15:21:56|9.8996
15:21:57|9.9162
15:21:58|9.95
15:21:59|9.9318
15:22:00|9.9599
15:22:01|9.9315
15:22:02|9.9317
15:22:03|9.9313
15:22:04|9.9464
15:22:05|9.9327
15:22:06|9.9086
15:22:08|9.9145
15:22:09|9.9329
15:22:11|9.9086
15:22:12|9.9151
15:22:13|9.9182
15:22:14|9.9225
15:22:15|9.9187
15:22:16|9.9187
15:22:17|9.9318
15:22:18|9.904
15:22:19|9.9169
15:22:20|9.9279
15:22:21|9.9236
15:22:22|9.9229
15:22:23|9.93
15:22:24|9.9317
15:22:25|9.9472
15:22:26|9.9299
15:22:27|9.93
15:22:29|9.9403
15:22:31|9.9566
15:22:32|9.9573
15:22:33|9.9507
15:22:35|9.9716
15:22:37|9.9607
15:22:38|9.991
15:22:39|9.9917
15:22:40|9.9854
15:22:41|9.9856
15:22:42|9.9955
15:22:43|10.
15:22:45|9.9938
15:22:46|10.0198
15:22:47|10.0181
15:22:47|10.
15:22:49|10.0031
15:22:50|10.0193
15:22:51|10.0183
15:22:51|10.0393
15:22:53|10.0107
15:22:54|10.0188
15:22:55|10.0188
15:22:56|10.0339
15:22:57|10.0363
15:22:58|10.0374
15:22:59|10.0377
15:23:00|10.0412
15:23:01|10.0472
15:23:02|10.0485
15:23:03|10.05
15:23:04|10.0499
15:23:05|10.0439
15:23:06|10.0521
15:23:07|10.0558
15:23:08|10.0786
15:23:09|10.1299
15:23:10|10.1847
15:23:11|10.1476
15:23:12|10.1698
15:23:13|10.1613
15:23:14|10.1482
15:23:15|10.1537
15:23:16|10.1644
15:23:17|10.1991
15:23:18|10.17
15:23:19|10.17
15:23:20|10.1695
15:23:21|10.1605
15:23:22|10.1621
15:23:23|10.1621
15:23:24|10.2
15:23:25|10.1697
15:23:26|10.1706
15:23:27|10.1977
15:23:28|10.1879
15:23:29|10.1917
15:23:31|10.1955
15:23:33|10.1984
15:23:34|10.1968
15:23:35|10.1844
15:23:37|10.2
15:23:38|10.1965
15:23:39|10.1886
15:23:39|10.1999
15:23:42|10.18
15:23:42|10.1809
15:23:43|10.2234
15:23:44|10.2176
15:23:45|10.2046
15:23:46|10.1934
15:23:49|10.2274
15:23:49|10.1996
15:23:51|10.2263
15:23:51|10.227
15:23:52|10.2271
15:23:54|10.17
15:23:54|10.2037
15:23:56|10.2209
15:23:57|10.2041
15:23:58|10.1782
15:24:00|10.1939
15:24:00|10.1825
15:24:02|10.2
15:24:03|10.2
15:24:04|10.2393
15:24:05|10.2
15:24:06|10.1994
15:24:07|10.1996
15:24:08|10.1997
15:24:09|10.2
15:24:11|10.2
15:24:11|10.2169
15:24:13|10.2105
15:24:14|10.1826
15:24:15|10.18
15:24:15|10.1974
15:24:17|10.1969
15:24:18|10.1899
15:24:20|10.1962
15:24:21|10.1555
15:24:22|10.1806
15:24:23|10.1998
15:24:25|10.1898
15:24:25|10.175
15:24:26|10.1736
15:24:27|10.1644
15:24:29|10.18
15:24:29|10.1795
15:24:31|10.1769
15:24:32|10.1581
15:24:34|10.1484
15:24:34|10.1592
15:24:37|10.1728
15:24:38|10.1678
15:24:38|10.1589
15:24:40|10.158
15:24:41|10.1579
15:24:42|10.1455
15:24:43|10.1697
15:24:44|10.1576
15:24:45|10.1749
15:24:46|10.1255
15:24:47|10.1506
15:24:49|10.1204
15:24:50|10.0693
15:24:51|10.0663
15:24:52|10.0138
15:24:53|10.0025
15:24:54|10.0028
15:24:55|10.0033
15:24:56|10.0271
15:24:57|10.0308
15:24:59|10.018
15:24:59|10.0092
15:25:00|10.0549
15:25:02|10.0485
15:25:03|10.0697
15:25:04|10.0913
15:25:05|10.0744
15:25:06|10.1397
15:25:07|10.1134
15:25:08|10.111
15:25:09|10.0485
15:25:10|10.0309
15:25:11|10.0564
15:25:12|10.0511
15:25:13|10.0545
15:25:14|10.0638
15:25:15|10.0671
15:25:16|10.0632
15:25:17|10.0793
15:25:18|10.0529
15:25:19|10.0532
15:25:20|10.0987
15:25:21|10.0824
15:25:22|10.0619
15:25:23|10.0749
15:25:24|10.0924
15:25:25|10.0851
15:25:26|10.0987
15:25:27|10.1129
15:25:28|10.1232
15:25:29|10.1121
15:25:30|10.0912
15:25:32|10.1129
15:25:33|10.1067
15:25:34|10.1257
15:25:35|10.1598
15:25:36|10.1821
15:25:37|10.1659
15:25:38|10.1397
15:25:40|10.132
15:25:40|10.1239
15:25:42|10.0902
15:25:43|10.0829
15:25:45|10.1155
15:25:47|10.1106
15:25:47|10.1305
15:25:48|10.1105
15:25:49|10.125
15:25:50|10.12
15:25:51|10.15
15:25:52|10.1443
15:25:53|10.1605
15:25:54|10.1507
15:25:55|10.1559
15:25:56|10.1553
15:25:57|10.1462
15:25:58|10.1457
15:25:59|10.15
15:26:00|10.1407
15:26:01|10.1258
15:26:02|10.16
15:26:04|10.1727
15:26:04|10.1519
15:26:06|10.1427
15:26:07|10.1394
15:26:08|10.1394
15:26:09|10.1379
15:26:10|10.1061
15:26:11|10.1005
15:26:12|10.1053
15:26:13|10.1255
15:26:14|10.1102
15:26:15|10.1234
15:26:16|10.1367
15:26:17|10.1122
15:26:18|10.1234
15:26:19|10.1308
15:26:20|10.1245
15:26:21|10.1184
15:26:22|10.1256
15:26:23|10.1338
15:26:24|10.1257
15:26:25|10.1256
15:26:26|10.1256
15:26:27|10.1338
15:26:28|10.1764
15:26:29|10.1657
15:26:30|10.1375
15:26:31|10.1866
15:26:33|10.1791
15:26:35|10.1535
15:26:36|10.1693
15:26:37|10.1797
15:26:38|10.157
15:26:40|10.1781
15:26:41|10.1551
15:26:42|10.1639
15:26:43|10.1761
15:26:44|10.1649
15:26:45|10.1667
15:26:46|10.1832
15:26:48|10.1998
15:26:50|10.2255
15:26:51|10.237
15:26:52|10.2373
15:26:54|10.2223
15:26:54|10.2135
15:26:55|10.1832
15:26:56|10.1955
15:26:57|10.2047
15:26:58|10.2008
15:26:59|10.2034
15:27:01|10.2367
15:27:02|10.2009
15:27:03|10.2246
15:27:04|10.2021
15:27:05|10.2025
15:27:06|10.2103
15:27:07|10.2284
15:27:08|10.2294
15:27:09|10.2392
15:27:10|10.257
15:27:11|10.2582
15:27:13|10.2413
15:27:14|10.2554
15:27:15|10.2488
15:27:16|10.2525
15:27:17|10.2715
15:27:18|10.2772
15:27:19|10.2799
15:27:21|10.2795
15:27:22|10.298
15:27:23|10.2888
15:27:24|10.3
15:27:25|10.2999
15:27:26|10.2996
15:27:27|10.299
15:27:28|10.2997
15:27:29|10.3035
15:27:30|10.2941
15:27:31|10.2671
15:27:32|10.2753
15:27:34|10.2756
15:27:35|10.2727
15:27:37|10.2798
15:27:38|10.2671
15:27:40|10.2785
15:27:42|10.2682
15:27:43|10.2784
15:27:44|10.2799
15:27:45|10.2797
15:27:46|10.2712
15:27:47|10.2703
15:27:49|10.2673
15:27:50|10.2558
15:27:51|10.259
15:27:52|10.2289
15:27:53|10.2173
15:27:54|10.2369
15:27:55|10.251
15:27:56|10.2363
15:27:57|10.2455
15:27:58|10.251
15:27:59|10.2466
15:28:00|10.2345
15:28:01|10.2312
15:28:02|10.2174
15:28:03|10.2245
15:28:04|10.2174
15:28:05|10.2174
15:28:06|10.2244
15:28:07|10.2117
15:28:09|10.2235
15:28:10|10.219
15:28:11|10.2108
15:28:12|10.2145
15:28:13|10.155
15:28:14|10.1255
15:28:15|10.1001
15:28:16|10.
15:28:17|10.
15:28:18|10.0216
15:28:19|10.
15:28:19|10.0155
15:28:21|10.0267
15:28:23|10.0295
15:28:23|10.0813
15:28:24|10.0808
15:28:25|10.1079
15:28:26|10.1795
15:28:27|10.2254
15:28:28|10.156
15:28:29|10.127
15:28:30|10.1459
15:28:31|10.0569
15:28:32|10.0488
15:28:34|10.1518
15:28:35|10.1553
15:28:37|10.1418
15:28:39|10.1327
15:28:41|10.0996
15:28:42|10.1261
15:28:42|10.1299
15:28:44|10.1205
15:28:45|10.0991
15:28:46|10.1153
15:28:47|10.0919
15:28:48|10.0929
15:28:49|10.0969
15:28:50|10.086
15:28:51|10.1244
15:28:53|10.1053
15:28:53|10.1953
15:28:54|10.1791
15:28:55|10.1791
15:28:56|10.1311
15:28:57|10.1264
15:28:58|10.1564
15:28:59|10.1443
15:29:01|10.1586
15:29:02|10.1073
15:29:02|10.1443
15:29:04|10.1295
15:29:05|10.143
15:29:06|10.1118
15:29:07|10.107
15:29:07|10.1322
15:29:09|10.1443
15:29:10|10.1443
15:29:11|10.1578
15:29:12|10.1503
15:29:13|10.1414
15:29:13|10.1443
15:29:15|10.1449
15:29:16|10.1449
15:29:18|10.1408
15:29:18|10.1443
15:29:20|10.1407
15:29:21|10.1003
15:29:22|10.1208
15:29:23|10.1208
15:29:24|10.0946
15:29:25|10.1108
15:29:26|10.0824
15:29:27|10.0826
15:29:28|10.0958
15:29:29|10.1026
15:29:30|10.0938
15:29:31|10.1
15:29:32|10.091
15:29:33|10.0996
15:29:34|10.0908
15:29:35|10.0934
15:29:37|10.1062
15:29:38|10.1034
15:29:40|10.1379
15:29:41|10.1182
15:29:42|10.1126
15:29:43|10.1215
15:29:44|10.1082
15:29:46|10.1401
15:29:48|10.1082
15:29:48|10.1167
15:29:49|10.1167
15:29:51|10.1015
15:29:52|10.1166
15:29:52|10.1062
15:29:54|10.1082
15:29:54|10.1082
15:29:56|10.1273
15:29:56|10.1273
15:29:57|10.1247
15:29:59|10.1083
15:29:59|10.1082
15:30:00|10.1185
15:30:02|10.1082
15:30:03|10.1156
15:30:05|10.1188
15:30:06|10.1082
15:30:07|10.1082
15:30:08|10.1083
15:30:09|10.1181
15:30:10|10.108
15:30:11|10.1015
15:30:12|10.1001
15:30:13|10.1064
15:30:14|10.1015
15:30:15|10.0911
15:30:16|10.0911
15:30:17|10.0965
15:30:18|10.0968
15:30:19|10.0968
15:30:20|10.0911
15:30:21|10.09
15:30:22|10.09
15:30:23|10.0841
15:30:24|10.0848
15:30:25|10.0911
15:30:26|10.0834
15:30:27|10.0896
15:30:28|10.0727
15:30:29|10.0726
15:30:30|10.0871
15:30:31|10.0884
15:30:32|10.0756
15:30:33|10.074
15:30:34|10.0737
15:30:35|10.0737
15:30:37|10.0893
15:30:39|10.0841
15:30:40|10.0801
15:30:42|10.1018
15:30:43|10.1028
15:30:44|10.1195
15:30:45|10.1063
15:30:46|10.1066
15:30:47|10.1026
15:30:48|10.1001
15:30:49|10.1063
15:30:50|10.0911
15:30:51|10.0985
15:30:52|10.108
15:30:53|10.1
15:30:54|10.108
15:30:55|10.1001
15:30:56|10.1001
15:30:57|10.1079
15:30:58|10.1001
15:30:59|10.1
15:31:00|10.1001
15:31:01|10.1001
15:31:02|10.1001
15:31:03|10.1
15:31:04|10.0985
15:31:05|10.0912
15:31:06|10.0946
15:31:07|10.0955
15:31:08|10.0955
15:31:09|10.0955
15:31:10|10.0914
15:31:11|10.0914
15:31:12|10.0866
15:31:13|10.0984
15:31:14|10.0954
15:31:16|10.0954
15:31:17|10.0914
15:31:18|10.0911
15:31:19|10.0899
15:31:20|10.0868
15:31:21|10.0868
15:31:22|10.0815
15:31:23|10.0801
15:31:24|10.0801
15:31:25|10.0801
15:31:26|10.0809
15:31:27|10.0809
15:31:28|10.0801
15:31:29|10.0801
15:31:30|10.0801
15:31:31|10.0737
15:31:32|10.0801
15:31:34|10.0791
15:31:35|10.072
15:31:37|10.047
15:31:39|10.0342
15:31:41|9.98
15:31:42|10.
15:31:43|9.9384
15:31:44|10.0077
15:31:45|10.0277
15:31:46|9.9836
15:31:47|9.9706
15:31:48|9.9612
15:31:49|9.9477
15:31:50|9.9272
15:31:51|9.9141
15:31:52|9.9296
15:31:53|9.9836
15:31:54|9.8577
15:31:55|9.8622
15:31:56|9.9011
15:31:57|9.9032
15:31:58|9.9
15:31:59|9.9077
15:32:00|9.9133
15:32:01|9.8999
15:32:02|9.9067
15:32:03|9.8953
15:32:05|9.8907
15:32:05|9.9
15:32:06|9.8951
15:32:08|9.8978
15:32:08|9.8976
15:32:10|9.898
15:32:11|9.9599
15:32:13|10.0477
15:32:15|10.0397
15:32:15|10.0252
15:32:16|9.9753
15:32:17|10.0528
15:32:18|10.0393
15:32:19|9.9969
15:32:21|9.9842
15:32:22|9.9812
15:32:22|9.9812
15:32:24|9.9824
15:32:24|10.0198
15:32:25|10.0194
15:32:27|10.0279
15:32:28|10.0112
15:32:29|10.0173
15:32:30|10.0196
15:32:31|9.9986
15:32:32|10.0207
15:32:33|10.0198
15:32:33|9.9797
15:32:35|9.9923
15:32:36|9.9986
15:32:38|10.0044
15:32:39|10.0186
15:32:41|9.9936
15:32:42|9.9813
15:32:44|10.0068
15:32:45|10.0196
15:32:46|10.016
15:32:46|10.016
15:32:48|9.9992
15:32:49|10.
15:32:50|10.0152
15:32:51|10.002
15:32:52|10.
15:32:53|10.0033
15:32:54|9.9912
15:32:55|10.0049
15:32:56|10.0263
15:32:57|10.0299
15:32:59|10.0297
15:33:00|10.0299
15:33:01|10.0199
15:33:01|10.0259
15:33:03|10.0259
15:33:04|10.0328
15:33:04|10.0259
15:33:06|10.0129
15:33:07|10.0041
15:33:08|10.0241
15:33:09|10.0037
15:33:10|10.0198
15:33:11|10.0199
15:33:12|10.0259
15:33:14|10.0259
15:33:15|10.014
15:33:16|10.0036
15:33:17|10.002
15:33:18|10.
15:33:19|9.9999
15:33:20|9.9999
15:33:21|10.
15:33:22|9.9815
15:33:23|10.0078
15:33:24|10.0041
15:33:25|9.9935
15:33:26|10.0096
15:33:27|9.9992
15:33:28|10.0076
15:33:29|10.0048
15:33:30|10.0079
15:33:31|10.007
15:33:32|10.0072
15:33:33|10.0194
15:33:34|10.0558
15:33:35|10.0559
15:33:37|10.0339
15:33:37|10.0303
15:33:39|10.054
15:33:40|10.0533
15:33:42|10.0478
15:33:44|10.0387
15:33:45|10.0497
15:33:46|10.0395
15:33:48|10.042
15:33:50|10.0413
15:33:51|10.0502
15:33:52|10.0502
15:33:53|10.0414
15:33:54|10.0502
15:33:55|10.0489
15:33:56|10.0353
15:33:57|10.0391
15:33:58|10.0438
15:33:59|10.0348
15:34:00|10.0375
15:34:01|10.0337
15:34:02|10.0447
15:34:04|10.0394
15:34:05|10.0443
15:34:06|10.0499
15:34:07|10.0559
15:34:08|10.0401
15:34:10|10.0417
15:34:11|10.0386
15:34:12|10.0386
15:34:13|10.0373
15:34:14|10.0245
15:34:15|10.0382
15:34:16|10.0274
15:34:17|10.024
15:34:18|10.0368
15:34:19|10.0159
15:34:20|10.0063
15:34:21|10.0191
15:34:22|10.024
15:34:23|10.0217
15:34:25|10.0083
15:34:25|10.0215
15:34:27|10.0012
15:34:28|10.0205
15:34:29|10.0236
15:34:30|10.0236
15:34:30|10.0081
15:34:32|10.0067
15:34:32|10.0069
15:34:33|10.0154
15:34:34|10.0154
15:34:36|10.0158
15:34:36|10.0151
15:34:39|10.015
15:34:41|10.0154
15:34:42|10.0156
15:34:44|10.
15:34:46|9.9997
15:34:47|10.0004
15:34:48|10.0002
15:34:49|10.0012
15:34:50|10.0097
15:34:51|10.0005
15:34:52|10.0005
15:34:54|10.0014
15:34:55|10.0016
15:34:56|10.0149
15:34:57|10.0017
15:34:58|10.01
15:34:59|10.01
15:35:01|10.0014
15:35:02|10.0097
15:35:03|10.0007
15:35:04|10.01
15:35:05|10.0096
15:35:06|10.0019
15:35:08|10.0015
15:35:10|10.0019
15:35:10|10.0015
15:35:11|10.0002
15:35:12|10.
15:35:13|10.0138
15:35:14|10.0142
15:35:16|10.0019
15:35:18|10.
15:35:19|10.0019
15:35:19|10.0034
15:35:21|10.0019
15:35:22|10.
15:35:22|10.0112
15:35:24|10.
15:35:24|10.009
15:35:26|10.
15:35:27|10.0019
15:35:28|10.0024
15:35:29|10.0024
15:35:30|10.
15:35:31|10.
15:35:31|10.
15:35:33|10.0078
15:35:34|10.
15:35:35|10.01
15:35:35|10.0089
15:35:37|10.
15:35:38|10.002
15:35:39|10.
15:35:39|10.
15:35:42|10.009
15:35:42|10.0119
15:35:43|10.0143
15:35:44|10.0024
15:35:46|10.0009
15:35:47|10.0009
15:35:48|10.0089
15:35:49|10.0089
15:35:51|10.0014
15:35:53|10.0146
15:35:54|10.0045
15:35:56|10.0124
15:35:56|10.0114
15:35:57|10.0114
15:35:58|10.0019
15:35:59|10.0148
15:36:00|10.0009
15:36:01|10.011
15:36:02|10.011
15:36:04|10.011
15:36:05|10.0115
15:36:06|10.0122
15:36:07|10.0123
15:36:08|10.0021
15:36:09|10.0147
15:36:10|10.0041
15:36:11|10.0199
15:36:12|10.0298
15:36:13|10.0348
15:36:14|10.0256
15:36:15|10.0147
15:36:16|10.0161
15:36:17|10.0189
15:36:18|10.0189
15:36:19|10.0215
15:36:20|10.011
15:36:21|10.0195
15:36:22|10.0195
15:36:23|10.0399
15:36:24|10.04
15:36:25|10.0407
15:36:26|10.0404
15:36:27|10.0446
15:36:28|10.0029
15:36:29|10.0388
15:36:30|10.0308
15:36:31|10.0217
15:36:32|10.0233
15:36:33|10.0229
15:36:34|10.0305
15:36:35|10.0301
15:36:36|10.0226
15:36:37|10.023
15:36:38|10.0301
15:36:39|10.0301
15:36:40|10.0228
15:36:41|10.0228
15:36:43|10.0301
15:36:45|10.0217
15:36:47|10.0226
15:36:48|10.0215
15:36:50|10.0201
15:36:50|10.0135
15:36:51|10.0224
15:36:52|10.0398
15:36:54|10.0195
15:36:56|10.0341
15:36:57|10.0384
15:36:58|10.0336
15:37:00|10.0341
15:37:01|10.0257
15:37:01|10.0257
15:37:03|10.0257
15:37:04|10.0257
15:37:05|10.0257
15:37:06|10.0257
15:37:07|10.0341
15:37:08|10.0264
15:37:09|10.0341
15:37:10|10.03
15:37:10|10.0291
15:37:11|10.0341
15:37:13|10.0341
15:37:14|10.0291
15:37:15|10.0341
15:37:15|10.0295
15:37:17|10.0295
15:37:17|10.03
15:37:19|10.0327
15:37:20|10.0291
15:37:22|10.0261
15:37:22|10.0261
15:37:24|10.0284
15:37:25|10.0292
15:37:25|10.0294
15:37:26|10.0294
15:37:28|10.0292
15:37:28|10.03
15:37:30|10.0296
15:37:31|10.0292
15:37:31|10.0292
15:37:33|10.0294
15:37:33|10.0292
15:37:35|10.0296
15:37:36|10.0294
15:37:36|10.0294
15:37:38|10.03
15:37:38|10.0292
15:37:40|10.0257
15:37:41|10.0257
15:37:42|10.029
15:37:44|10.0263
15:37:46|10.0356
15:37:46|10.0292
15:37:48|10.04
15:37:49|10.03
15:37:50|10.0279
15:37:51|10.04
15:37:53|10.0303
15:37:54|10.039
15:37:55|10.0395
15:37:56|10.0395
15:37:57|10.0395
15:37:57|10.0395
15:37:59|10.0395
15:37:59|10.0395
15:38:01|10.0395
15:38:02|10.0395
15:38:03|10.04
15:38:04|10.04
15:38:04|10.0395
15:38:06|10.04
15:38:07|10.0499
15:38:07|10.05
15:38:09|10.05
15:38:10|10.0499
15:38:11|10.0418
15:38:12|10.05
15:38:13|10.0418
15:38:14|10.0415
15:38:16|10.0415
15:38:16|10.0492
15:38:18|10.0492
15:38:19|10.0418
15:38:20|10.0418
15:38:20|10.05
15:38:21|10.05
15:38:22|10.0425
15:38:24|10.05
15:38:26|10.0494
15:38:26|10.0434
15:38:28|10.0425
15:38:29|10.05
15:38:30|10.05
15:38:31|10.05
15:38:32|10.0494
15:38:33|10.05
15:38:34|10.0494
15:38:35|10.0494
15:38:36|10.05
15:38:37|10.05
15:38:38|10.05
15:38:39|10.0419
15:38:40|10.0418
15:38:41|10.0496
15:38:42|10.0497
15:38:43|10.0424
15:38:45|10.0499
15:38:46|10.0427
15:38:47|10.04
15:38:49|10.0441
15:38:50|10.0403
15:38:52|10.0403
15:38:53|10.04
15:38:53|10.0414
15:38:54|10.0395
15:38:56|10.0403
15:38:56|10.0302
15:38:58|10.0302
15:39:00|10.0322
15:39:01|10.025
15:39:02|10.0244
15:39:04|10.0262
15:39:04|10.024
15:39:06|10.0245
15:39:06|10.0174
15:39:08|10.0244
15:39:08|10.03
15:39:10|10.0242
15:39:11|10.0174
15:39:11|10.0294
15:39:12|10.0193
15:39:13|10.0154
15:39:15|10.0111
15:39:15|10.0022
15:39:17|10.003
15:39:18|10.0038
15:39:19|10.0006
15:39:19|9.9813
15:39:21|10.003
15:39:22|9.983
15:39:22|9.9965
15:39:23|9.9834
15:39:25|9.9801
15:39:26|9.991
15:39:27|9.9623
15:39:27|9.9625
15:39:28|9.9659
15:39:30|9.968
15:39:30|9.9788
15:39:32|9.9696
15:39:33|9.9907
15:39:34|9.9828
15:39:34|9.9818
15:39:36|9.9814
15:39:37|9.9817
15:39:38|9.9857
15:39:39|9.9717
15:39:40|9.9939
15:39:41|10.04
15:39:42|10.0357
15:39:43|10.0203
15:39:44|10.0141
15:39:46|10.0045
15:39:47|9.9873
15:39:48|10.0063
15:39:50|10.0117
15:39:50|9.9877
15:39:52|10.0088
15:39:53|10.0117
15:39:53|10.006
15:39:55|10.0058
15:39:55|9.9984
15:39:57|10.0081
15:39:59|9.9988
15:39:59|10.012
15:40:00|10.0126
15:40:01|9.9967
15:40:03|9.9944
15:40:04|10.
15:40:04|10.
15:40:06|9.9944
15:40:07|9.9943
15:40:08|9.9943
15:40:09|9.9998
15:40:10|9.9943
15:40:10|9.9944
15:40:12|9.9943
15:40:13|9.9947
15:40:13|10.
15:40:15|9.9997
15:40:16|9.9987
15:40:18|9.9987
15:40:19|9.9944
15:40:20|9.9943
15:40:21|9.9993
15:40:21|9.9996
15:40:22|9.9993
15:40:23|9.9997
15:40:24|9.994
15:40:26|9.9984
15:40:26|9.994
15:40:27|9.994
15:40:28|9.994
15:40:30|9.994
15:40:31|9.994
15:40:32|9.994
15:40:32|9.994
15:40:33|9.9993
15:40:34|10.
15:40:35|9.9999
15:40:36|10.
15:40:37|10.
15:40:39|9.994
15:40:39|9.9999
15:40:40|9.9939
15:40:41|10.
15:40:42|9.9976
15:40:43|10.0058
15:40:44|9.9993
15:40:47|9.9984
15:40:49|10.0002
15:40:50|10.0002
15:40:51|10.0045
15:40:53|10.0003
15:40:54|10.0002
15:40:55|10.0002
15:40:56|10.0002
15:40:57|10.0002
15:40:58|10.0002
15:40:59|10.0058
15:41:00|10.0013
15:41:01|10.0078
15:41:03|10.0126
15:41:04|10.0045
15:41:05|10.0124
15:41:06|10.0048
15:41:07|10.0045
15:41:08|10.0045
15:41:10|10.0013
15:41:11|9.9999
15:41:12|10.0005
15:41:13|10.0034
15:41:15|10.0035
15:41:15|10.0038
15:41:16|10.0045
15:41:17|10.003
15:41:18|10.003
15:41:19|10.003
15:41:21|10.
15:41:22|10.
15:41:23|10.0029
15:41:24|10.0057
15:41:24|10.0005
15:41:26|10.0001
15:41:27|10.0001
15:41:28|10.
15:41:29|10.
15:41:30|10.
15:41:30|10.
15:41:31|10.0058
15:41:33|10.0058
15:41:33|10.0058
15:41:34|10.0001
15:41:36|10.0001
15:41:37|10.0001
15:41:37|10.0001
15:41:39|10.
15:41:40|9.9999
15:41:41|9.9999
15:41:41|9.9999
15:41:42|10.0002
15:41:44|9.9999
15:41:45|9.9999
15:41:46|9.9999
15:41:48|10.
15:41:49|9.9999
15:41:51|9.9941
15:41:53|9.9945
15:41:53|9.9941
15:41:55|9.9945
15:41:55|9.9998
15:41:57|9.9945
15:41:58|9.9942
15:41:59|9.9941
15:41:59|9.9941
15:42:01|9.9941
15:42:02|9.9945
15:42:04|10.
15:42:05|9.9999
15:42:06|10.
15:42:07|9.9943
15:42:08|10.
15:42:09|9.9941
15:42:10|9.9942
15:42:11|9.9941
15:42:12|9.9941
15:42:13|9.9999
15:42:14|9.9947
15:42:15|10.0153
15:42:16|10.0204
15:42:17|10.0414
15:42:18|10.0298
15:42:19|10.0403
15:42:20|10.0304
15:42:21|10.0829
15:42:22|10.1
15:42:23|10.0865
15:42:24|10.0827
15:42:25|10.0899
15:42:26|10.0918
15:42:27|10.0998
15:42:28|10.0998
15:42:29|10.0923
15:42:30|10.0923
15:42:31|10.1292
15:42:33|10.1464
15:42:34|10.1494
15:42:35|10.1495
15:42:35|10.1495
15:42:36|10.1479
15:42:38|10.1211
15:42:38|10.1006
15:42:40|10.05
15:42:41|10.061
15:42:42|10.0593
15:42:43|10.0689
15:42:43|10.1013
15:42:45|10.0988
15:42:45|10.0936
15:42:47|10.1001
15:42:47|10.15
15:42:49|10.1285
15:42:50|10.1298
15:42:51|10.134
15:42:53|10.1378
15:42:54|10.1246
15:42:55|10.1362
15:42:57|10.1424
15:42:58|10.15
15:43:00|10.15
15:43:00|10.15
15:43:01|10.1682
15:43:02|10.1899
15:43:04|10.1793
15:43:05|10.185
15:43:06|10.1834
15:43:08|10.1753
15:43:09|10.1988
15:43:10|10.2
15:43:11|10.188
15:43:12|10.1999
15:43:13|10.2016
15:43:14|10.23
15:43:15|10.2165
15:43:16|10.2247
15:43:17|10.2251
15:43:18|10.2158
15:43:19|10.2314
15:43:20|10.2033
15:43:21|10.1989
15:43:22|10.1986
15:43:23|10.2016
15:43:24|10.2144
15:43:25|10.2088
15:43:26|10.1902
15:43:27|10.1989
15:43:29|10.1902
15:43:29|10.2
15:43:30|10.1929
15:43:31|10.2038
15:43:32|10.2145
15:43:33|10.2023
15:43:34|10.211
15:43:35|10.203
15:43:36|10.2106
15:43:37|10.2031
15:43:39|10.2016
15:43:39|10.2018
15:43:40|10.2145
15:43:41|10.2037
15:43:42|10.213
15:43:43|10.1959
15:43:44|10.1632
15:43:45|10.1562
15:43:46|10.1531
15:43:48|10.1597
15:43:50|10.1786
15:43:51|10.2
15:43:52|10.2135
15:43:54|10.2106
15:43:55|10.1786
15:43:56|10.1871
15:43:57|10.1724
15:43:58|10.1806
15:43:59|10.1741
15:44:00|10.1815
15:44:02|10.1756
15:44:03|10.18
15:44:03|10.1808
15:44:05|10.18
15:44:06|10.18
15:44:07|10.1741
15:44:08|10.1999
15:44:10|10.1657
15:44:11|10.18
15:44:12|10.1702
15:44:13|10.1699
15:44:14|10.1668
15:44:15|10.1555
15:44:17|10.1501
15:44:18|10.18
15:44:19|10.1686
15:44:20|10.1585
15:44:21|10.154
15:44:22|10.1651
15:44:23|10.1683
15:44:24|10.1586
15:44:25|10.1502
15:44:26|10.167
15:44:27|10.1703
15:44:28|10.1813
15:44:29|10.1814
15:44:30|10.197
15:44:31|10.1813
15:44:32|10.1914
15:44:33|10.1963
15:44:34|10.1843
15:44:35|10.1851
15:44:36|10.191
15:44:37|10.1983
15:44:38|10.1974
15:44:39|10.1852
15:44:40|10.2
15:44:41|10.1979
15:44:42|10.2
15:44:43|10.2
15:44:44|10.1999
15:44:45|10.2
15:44:46|10.2
15:44:47|10.1999
15:44:48|10.2
15:44:50|10.1974
15:44:52|10.1907
15:44:52|10.1908
15:44:54|10.1999
15:44:56|10.2
15:44:56|10.1974
15:44:57|10.1917
15:44:58|10.1998
15:44:59|10.1998
15:45:00|10.1996
15:45:01|10.1998
15:45:03|10.1987
15:45:04|10.1969
15:45:05|10.1846
15:45:06|10.1846
15:45:08|10.1964
15:45:09|10.1894
15:45:10|10.1835
15:45:11|10.18
15:45:11|10.1846
15:45:12|10.18
15:45:13|10.1845
15:45:15|10.18
15:45:16|10.1801
15:45:16|10.18
15:45:19|10.1964
15:45:19|10.1853
15:45:21|10.1823
15:45:21|10.1823
15:45:22|10.1961
15:45:23|10.1822
15:45:25|10.18
15:45:25|10.18
15:45:27|10.18
15:45:27|10.18
15:45:29|10.18
15:45:29|10.18
15:45:30|10.18
15:45:32|10.18
15:45:32|10.18
15:45:33|10.1823
15:45:34|10.1822
15:45:35|10.18
15:45:37|10.1823
15:45:37|10.18
15:45:38|10.1698
15:45:39|10.1819
15:45:40|10.1822
15:45:41|10.1701
15:45:42|10.181
15:45:43|10.1698
15:45:45|10.1698
15:45:45|10.1698
15:45:46|10.1701
15:45:48|10.1701
15:45:48|10.1701
15:45:49|10.1823
15:45:50|10.1756
15:45:53|10.1796
15:45:54|10.1792
15:45:55|10.1792
15:45:57|10.1797
15:45:57|10.17
15:45:58|10.1791
15:45:59|10.1792
15:46:01|10.1791
15:46:01|10.1782
15:46:03|10.1792
15:46:04|10.1711
15:46:04|10.1703
15:46:06|10.1784
15:46:07|10.1784
15:46:09|10.1787
15:46:09|10.1704
15:46:12|10.179
15:46:12|10.1711
15:46:13|10.1703
15:46:15|10.1679
15:46:17|10.1502
15:46:18|10.12
15:46:19|10.1185
15:46:21|10.1041
15:46:22|10.1106
15:46:23|10.1144
15:46:24|10.1354
15:46:25|10.1247
15:46:26|10.1331
15:46:27|10.12
15:46:28|10.111
15:46:29|10.1305
15:46:30|10.1202
15:46:31|10.1318
15:46:32|10.0972
15:46:33|10.1258
15:46:34|10.1395
15:46:35|10.14
15:46:36|10.1202
15:46:37|10.1285
15:46:38|10.114
15:46:39|10.1282
15:46:40|10.1282
15:46:41|10.1166
15:46:42|10.1257
15:46:43|10.1283
15:46:44|10.0899
15:46:45|10.0866
15:46:46|10.0867
15:46:47|10.0969
15:46:48|10.12
15:46:49|10.1323
15:46:50|10.1301
15:46:51|10.139
15:46:53|10.1379
15:46:55|10.1329
15:46:57|10.1334
15:46:58|10.1304
15:46:59|10.1399
15:47:00|10.1343
15:47:02|10.13
15:47:02|10.1211
15:47:04|10.1226
15:47:05|10.1087
15:47:06|10.1186
15:47:07|10.1041
15:47:08|10.0786
15:47:09|10.0691
15:47:11|10.05
15:47:12|10.0508
15:47:13|10.0607
15:47:14|10.0537
15:47:16|10.0645
15:47:18|10.079
15:47:18|10.0662
15:47:19|10.0694
15:47:20|10.0763
15:47:21|10.1158
15:47:22|10.0867
15:47:23|10.0611
15:47:24|10.0748
15:47:25|10.0638
15:47:27|10.1051
15:47:27|10.1051
15:47:28|10.1051
15:47:29|10.0822
15:47:30|10.0729
15:47:32|10.0809
15:47:32|10.0692
15:47:33|10.0822
15:47:34|10.0715
15:47:35|10.0715
15:47:36|10.0788
15:47:37|10.0714
15:47:38|10.0901
15:47:39|10.09
15:47:40|10.09
15:47:41|10.0973
15:47:42|10.09
15:47:43|10.0833
15:47:45|10.0938
15:47:45|10.0837
15:47:46|10.089
15:47:48|10.0976
15:47:48|10.0808
15:47:49|10.0812
15:47:50|10.0812
15:47:52|10.0891
15:47:53|10.0891
15:47:55|10.08
15:47:57|10.0797
15:47:58|10.0808
15:48:00|10.0754
15:48:01|10.0804
15:48:03|10.09
15:48:04|10.09
15:48:05|10.09
15:48:05|10.0891
15:48:08|10.09
15:48:08|10.09
15:48:11|10.0891
15:48:11|10.0834
15:48:12|10.0752
15:48:13|10.0748
15:48:14|10.0891
15:48:15|10.0891
15:48:16|10.0832
15:48:17|10.0832
15:48:19|10.0831
15:48:19|10.0748
15:48:21|10.0748
15:48:22|10.0748
15:48:24|10.0822
15:48:25|10.0735
15:48:26|10.0826
15:48:27|10.0828
15:48:28|10.0828
15:48:29|10.0828
15:48:30|10.0816
15:48:30|10.0733
15:48:32|10.0729
15:48:33|10.0701
15:48:35|10.0747
15:48:35|10.0747
15:48:36|10.0747
15:48:37|10.0787
15:48:38|10.0701
15:48:39|10.0747
15:48:40|10.0747
15:48:41|10.0701
15:48:42|10.0701
15:48:43|10.0613
15:48:44|10.0616
15:48:45|10.062
15:48:46|10.07
15:48:47|10.05
15:48:48|10.05
15:48:49|10.0659
15:48:50|10.0608
15:48:51|10.0534
15:48:52|10.0534
15:48:53|10.06
15:48:54|10.0527
15:48:55|10.05
15:48:56|10.0597
15:48:57|10.05
15:48:59|10.08
15:49:00|10.0613
15:49:01|10.063
15:49:02|10.063
15:49:03|10.0641
15:49:04|10.0698
15:49:05|10.0698
15:49:06|10.0589
15:49:07|10.0706
15:49:09|10.0522
15:49:10|10.0666
15:49:11|10.0522
15:49:12|10.0202
15:49:14|10.039
15:49:15|10.039
15:49:16|10.043
15:49:18|10.12
15:49:19|10.1018
15:49:21|10.102
15:49:22|10.1344
15:49:23|10.1297
15:49:24|10.0947
15:49:24|10.0757
15:49:25|10.1011
15:49:27|10.1012
15:49:28|10.0941
15:49:29|10.1116
15:49:30|10.0824
15:49:32|10.0946
15:49:33|10.1068
15:49:34|10.1233
15:49:36|10.118
15:49:36|10.1034
15:49:38|10.1034
15:49:39|10.1172
15:49:39|10.1
15:49:41|10.0942
15:49:41|10.1196
15:49:43|10.102
15:49:43|10.0801
15:49:46|10.1097
15:49:47|10.1038
15:49:47|10.1037
15:49:49|10.1037
15:49:49|10.0939
15:49:50|10.0872
15:49:51|10.0872
15:49:52|10.0914
15:49:54|10.0916
15:49:56|10.1034
15:49:57|10.1034
15:49:58|10.1034
15:50:00|10.0903
15:50:01|10.1034
15:50:02|10.1034
15:50:04|10.1034
15:50:05|10.0627
15:50:06|10.0808
15:50:08|10.0972
15:50:09|10.0904
15:50:10|10.0808
15:50:11|10.0808
15:50:12|10.0814
15:50:13|10.0895
15:50:14|10.0829
15:50:15|10.0828
15:50:16|10.0828
15:50:17|10.0828
15:50:18|10.09
15:50:19|10.0895
15:50:20|10.0894
15:50:21|10.0901
15:50:22|10.0983
15:50:23|10.0896
15:50:24|10.0828
15:50:25|10.1115
15:50:26|10.1071
15:50:27|10.0977
15:50:28|10.1008
15:50:29|10.1162
15:50:30|10.1158
15:50:31|10.1017
15:50:32|10.0984
15:50:33|10.0979
15:50:34|10.1008
15:50:36|10.0979
15:50:36|10.1008
15:50:37|10.1008
15:50:38|10.1008
15:50:39|10.1008
15:50:40|10.0919
15:50:42|10.0919
15:50:42|10.1
15:50:43|10.1002
15:50:45|10.1003
15:50:45|10.1
15:50:46|10.1
15:50:47|10.1
15:50:48|10.1
15:50:49|10.1003
15:50:50|10.1003
15:50:51|10.1
15:50:52|10.1
15:50:53|10.1003
15:50:55|10.1
15:50:57|10.1002
15:50:58|10.108
15:51:00|10.108
15:51:01|10.108
15:51:02|10.108
15:51:03|10.101
15:51:04|10.1034
15:51:04|10.1143
15:51:06|10.1208
15:51:06|10.1419
15:51:07|10.1402
15:51:08|10.1355
15:51:10|10.1418
15:51:11|10.1485
15:51:11|10.15
15:51:12|10.1382
15:51:14|10.1356
15:51:15|10.1375
15:51:16|10.139
15:51:17|10.139
15:51:18|10.139
15:51:20|10.1385
15:51:21|10.1418
15:51:22|10.1519
15:51:23|10.18
15:51:24|10.1731
15:51:25|10.1799
15:51:26|10.18
15:51:27|10.1732
15:51:28|10.1715
15:51:29|10.1803
15:51:30|10.2096
15:51:31|10.2096
15:51:33|10.2168
15:51:33|10.2198
15:51:34|10.22
15:51:36|10.22
15:51:36|10.2168
15:51:37|10.2199
15:51:39|10.2175
15:51:40|10.2175
15:51:40|10.2076
15:51:42|10.2098
15:51:42|10.2104
15:51:44|10.2107
15:51:45|10.216
15:51:45|10.2107
15:51:46|10.2098
15:51:48|10.2098
15:51:48|10.21
15:51:49|10.2105
15:51:51|10.2195
15:51:51|10.2232
15:51:52|10.2371
15:51:54|10.2359
15:51:55|10.2429
15:51:56|10.2216
15:51:58|10.225
15:51:59|10.2148
15:52:00|10.22
15:52:02|10.2
15:52:03|10.1853
15:52:04|10.1744
15:52:05|10.19
15:52:06|10.1886
15:52:07|10.1966
15:52:08|10.1744
15:52:10|10.1966
15:52:11|10.1957
15:52:12|10.1855
15:52:13|10.2145
15:52:14|10.1929
15:52:15|10.196
15:52:16|10.211
15:52:17|10.1999
15:52:18|10.1655
15:52:19|10.2
15:52:20|10.208
15:52:21|10.208
15:52:22|10.208
15:52:23|10.2
15:52:24|10.1981
15:52:25|10.1948
15:52:26|10.2044
15:52:27|10.2046
15:52:28|10.2046
15:52:29|10.1999
15:52:30|10.1987
15:52:31|10.1993
15:52:32|10.1999
15:52:33|10.1906
15:52:34|10.1988
15:52:35|10.1984
15:52:36|10.198
15:52:37|10.1958
15:52:38|10.1967
15:52:39|10.198
15:52:40|10.1986
15:52:41|10.1936
15:52:42|10.1906
15:52:43|10.1935
15:52:44|10.1998
15:52:45|10.19
15:52:47|10.1948
15:52:48|10.1997
15:52:48|10.1935
15:52:49|10.1987
15:52:50|10.1941
15:52:51|10.1935
15:52:53|10.1941
15:52:54|10.19
15:52:55|10.19
15:52:55|10.1891
15:52:57|10.1933
15:52:59|10.1814
15:52:59|10.1935
15:53:00|10.1815
15:53:03|10.1813
15:53:04|10.18
15:53:06|10.1812
15:53:07|10.1812
15:53:08|10.1899
15:53:09|10.1905
15:53:10|10.1934
15:53:12|10.1935
15:53:13|10.1932
15:53:14|10.19
15:53:16|10.1932
15:53:16|10.1926
15:53:18|10.191
15:53:18|10.191
15:53:20|10.1932
15:53:21|10.1926
15:53:22|10.1926
15:53:23|10.19
15:53:24|10.1901
15:53:25|10.1791
15:53:26|10.19
15:53:27|10.1819
15:53:28|10.1833
15:53:29|10.19
15:53:30|10.1823
15:53:31|10.1804
15:53:32|10.1692
15:53:33|10.182
15:53:34|10.1717
15:53:35|10.1717
15:53:36|10.1721
15:53:37|10.16
15:53:39|10.1599
15:53:40|10.1281
15:53:41|10.1133
15:53:42|10.1205
15:53:44|10.0971
15:53:45|10.0801
15:53:46|10.1007
15:53:46|10.1101
15:53:48|10.1341
15:53:49|10.1169
15:53:49|10.1341
15:53:50|10.1387
15:53:52|10.1387
15:53:53|10.1238
15:53:54|10.1362
15:53:55|10.1392
15:53:56|10.1559
15:53:57|10.1431
15:53:58|10.1431
15:54:00|10.1431
15:54:01|10.1723
15:54:02|10.183
15:54:03|10.1796
15:54:05|10.1999
15:54:06|10.1986
15:54:08|10.1703
15:54:09|10.1602
15:54:10|10.1559
15:54:12|10.1369
15:54:14|10.1672
15:54:14|10.1665
15:54:15|10.1827
15:54:16|10.1829
15:54:18|10.1829
15:54:19|10.1791
15:54:20|10.19
15:54:21|10.18
15:54:22|10.18
15:54:23|10.1827
15:54:24|10.1827
15:54:25|10.18
15:54:26|10.1829
15:54:27|10.1791
15:54:29|10.1827
15:54:29|10.1591
15:54:31|10.1504
15:54:32|10.1665
15:54:33|10.1639
15:54:34|10.1639
15:54:35|10.1684
15:54:36|10.1684
15:54:37|10.1791
15:54:39|10.1791
15:54:40|10.17
15:54:40|10.1701
15:54:42|10.1701
15:54:43|10.1789
15:54:43|10.2
15:54:45|10.2032
15:54:46|10.2114
15:54:47|10.2025
15:54:48|10.2119
15:54:48|10.1924
15:54:49|10.171
15:54:50|10.1883
15:54:52|10.2119
15:54:52|10.2138
15:54:53|10.2032
15:54:55|10.2032
15:54:55|10.1725
15:54:57|10.1736
15:54:58|10.1968
15:54:58|10.2016
15:55:01|10.214
15:55:03|10.228
15:55:05|10.2378
15:55:06|10.25
15:55:08|10.2822
15:55:09|10.3153
15:55:10|10.3127
15:55:11|10.3204
15:55:12|10.3205
15:55:13|10.3364
15:55:14|10.3438
15:55:15|10.3446
15:55:16|10.3527
15:55:18|10.3344
15:55:19|10.3319
15:55:20|10.3204
15:55:21|10.3599
15:55:22|10.3515
15:55:23|10.3694
15:55:25|10.3639
15:55:26|10.3489
15:55:26|10.3438
15:55:28|10.3487
15:55:28|10.349
15:55:29|10.3485
15:55:30|10.32
15:55:31|10.3122
15:55:34|10.2817
15:55:34|10.2437
15:55:35|10.2507
15:55:37|10.3415
15:55:37|10.3083
15:55:38|10.3661
15:55:40|10.3557
15:55:40|10.3674
15:55:41|10.3648
15:55:43|10.3314
15:55:44|10.3472
15:55:44|10.3
15:55:45|10.2922
15:55:46|10.3424
15:55:48|10.3424
15:55:49|10.3382
15:55:50|10.3158
15:55:51|10.3141
15:55:52|10.35
15:55:53|10.3649
15:55:54|10.3718
15:55:56|10.3577
15:55:56|10.312
15:55:57|10.3081
15:55:58|10.292
15:55:59|10.3809
15:56:01|10.3416
15:56:03|10.35
15:56:04|10.3431
15:56:06|10.38
15:56:07|10.3584
15:56:08|10.3588
15:56:09|10.3694
15:56:10|10.3665
15:56:12|10.3935
15:56:13|10.3715
15:56:14|10.3958
15:56:15|10.3903
15:56:16|10.3866
15:56:17|10.3764
15:56:18|10.36
15:56:19|10.3969
15:56:20|10.3661
15:56:21|10.3796
15:56:22|10.3896
15:56:23|10.3704
15:56:24|10.4075
15:56:25|10.3944
15:56:26|10.3865
15:56:27|10.394
15:56:28|10.3794
15:56:30|10.4044
15:56:30|10.42
15:56:31|10.42
15:56:32|10.42
15:56:33|10.4182
15:56:35|10.4037
15:56:35|10.4038
15:56:36|10.4
15:56:37|10.4
15:56:39|10.3896
15:56:40|10.3993
15:56:41|10.402
15:56:41|10.4002
15:56:43|10.4075
15:56:43|10.3999
15:56:45|10.4
15:56:45|10.4
15:56:46|10.3941
15:56:47|10.3999
15:56:49|10.4
15:56:50|10.3885
15:56:51|10.3961
15:56:53|10.393
15:56:53|10.3985
15:56:54|10.402
15:56:55|10.3919
15:56:56|10.4
15:56:57|10.3896
15:56:58|10.402
15:56:59|10.3961
15:57:00|10.3913
15:57:02|10.3957
15:57:03|10.3898
15:57:05|10.3906
15:57:07|10.3953
15:57:08|10.3825
15:57:09|10.4135
15:57:11|10.3944
15:57:12|10.4196
15:57:13|10.3896
15:57:14|10.4434
15:57:15|10.442
15:57:16|10.42
15:57:18|10.412
15:57:19|10.4171
15:57:21|10.4172
15:57:22|10.428
15:57:23|10.457
15:57:24|10.4378
15:57:25|10.4377
15:57:26|10.4255
15:57:27|10.4404
15:57:28|10.4399
15:57:29|10.46
15:57:29|10.4494
15:57:30|10.4299
15:57:32|10.4296
15:57:32|10.43
15:57:33|10.43
15:57:34|10.4301
15:57:36|10.4399
15:57:37|10.4323
15:57:38|10.4503
15:57:39|10.4522
15:57:40|10.4503
15:57:41|10.4522
15:57:42|10.4501
15:57:43|10.4534
15:57:44|10.4625
15:57:45|10.477
15:57:46|10.48
15:57:47|10.4783
15:57:47|10.4791
15:57:48|10.4669
15:57:49|10.4828
15:57:51|10.4773
15:57:52|10.4794
15:57:53|10.48
15:57:54|10.49
15:57:55|10.489
15:57:56|10.5
15:57:56|10.5037
15:57:57|10.5447
15:57:58|10.5376
15:58:00|10.5353
15:58:02|10.536
15:58:03|10.5477
15:58:04|10.5471
15:58:06|10.5488
15:58:07|10.5367
15:58:09|10.5453
15:58:10|10.5409
15:58:12|10.5679
15:58:13|10.5514
15:58:14|10.559
15:58:15|10.5679
15:58:16|10.5623
15:58:17|10.5624
15:58:18|10.5624
15:58:19|10.56
15:58:20|10.56
15:58:21|10.56
15:58:22|10.6212
15:58:23|10.6
15:58:24|10.5718
15:58:25|10.5868
15:58:26|10.5701
15:58:28|10.6149
15:58:28|10.6133
15:58:29|10.6212
15:58:31|10.6467
15:58:32|10.6319
15:58:33|10.6458
15:58:34|10.62
15:58:35|10.631
15:58:36|10.6299
15:58:37|10.6476
15:58:38|10.6496
15:58:39|10.6484
15:58:40|10.6604
15:58:41|10.672
15:58:43|10.6796
15:58:44|10.68
15:58:45|10.682
15:58:46|10.681
15:58:48|10.6794
15:58:48|10.6664
15:58:49|10.6794
15:58:51|10.6774
15:58:53|10.6671
15:58:53|10.6801
15:58:54|10.6802
15:58:55|10.6676
15:58:56|10.6676
15:58:57|10.6676
15:58:58|10.6675
15:58:59|10.6675
15:59:00|10.6769
15:59:01|10.681
15:59:02|10.6808
15:59:04|10.6815
15:59:06|10.6904
15:59:08|10.6782
15:59:09|10.6901
15:59:10|10.6958
15:59:11|10.6903
15:59:13|10.6984
15:59:14|10.7
15:59:16|10.7164
15:59:18|10.7381
15:59:19|10.7224
15:59:21|10.7176
15:59:22|10.7186
15:59:23|10.7107
15:59:23|10.6491
15:59:25|10.6448
15:59:25|10.6461
15:59:27|10.6458
15:59:28|10.6665
15:59:28|10.6665
15:59:30|10.6375
15:59:31|10.6216
15:59:32|10.6419
15:59:33|10.6435
15:59:34|10.62
15:59:35|10.6152
15:59:36|10.62
15:59:37|10.6033
15:59:38|10.6005
15:59:39|10.5985
15:59:40|10.5913
15:59:41|10.6067
15:59:42|10.6143
15:59:43|10.6062
15:59:44|10.6101
15:59:45|10.6213
15:59:46|10.6087
15:59:47|10.6223
15:59:48|10.5894
15:59:49|10.6004
15:59:50|10.5889
15:59:51|10.5372
15:59:52|10.5304
15:59:53|10.5298
15:59:54|10.5348
15:59:55|10.5
15:59:56|10.4707
15:59:57|10.4626
15:59:58|10.4692
15:59:59|10.4367
16:00:00|10.447
16:00:01|10.4585
16:00:02|10.4558
16:00:03|10.4626
16:00:05|10.5
16:00:06|10.5137
16:00:08|10.56
16:00:09|10.5485
16:00:11|10.5643
16:00:11|10.5718
16:00:12|10.5848
16:00:14|10.6131
16:00:15|10.6023
16:00:16|10.6272
16:00:18|10.6276
16:00:19|10.6326
16:00:20|10.637
16:00:21|10.6473
16:00:22|10.658
16:00:23|10.6492
16:00:24|10.6557
16:00:25|10.6461
16:00:26|10.6557
16:00:28|10.6557
16:00:28|10.6558
16:00:30|10.6235
16:00:32|10.55
16:00:33|10.5932
16:00:34|10.5647
16:00:35|10.5756
16:00:36|10.5938
16:00:37|10.5966
16:00:38|10.607
16:00:39|10.6259
16:00:40|10.6157
16:00:41|10.6246
16:00:42|10.6053
16:00:43|10.6056
16:00:44|10.6148
16:00:45|10.6421
16:00:46|10.6194
16:00:47|10.6236
16:00:48|10.6124
16:00:49|10.6127
16:00:50|10.6239
16:00:51|10.6124
16:00:52|10.6223
16:00:53|10.62
16:00:54|10.6199
16:00:55|10.6167
16:00:56|10.6073
16:00:57|10.6175
16:00:58|10.6178
16:00:59|10.6304
16:01:00|10.6496
16:01:01|10.6928
16:01:02|10.7495
16:01:03|10.7494
16:01:04|10.7212
16:01:05|10.733
16:01:06|10.7283
16:01:08|10.796
16:01:09|10.7811
16:01:10|10.8
16:01:12|10.7904
16:01:13|10.7976
16:01:15|10.79
16:01:16|10.782
16:01:17|10.7996
16:01:17|10.8
16:01:19|10.8017
16:01:20|10.8
16:01:21|10.8051
16:01:22|10.812
16:01:23|10.812
16:01:24|10.799
16:01:25|10.8121
16:01:26|10.8217
16:01:27|10.8278
16:01:28|10.8163
16:01:29|10.8191
16:01:30|10.8197
16:01:32|10.8171
16:01:32|10.8202
16:01:34|10.8276
16:01:35|10.8421
16:01:35|10.8395
16:01:37|10.8484
16:01:38|10.8399
16:01:38|10.8484
16:01:39|10.8416
16:01:41|10.7985
16:01:42|10.7956
16:01:43|10.7453
16:01:44|10.6983
16:01:45|10.79
16:01:46|10.7359
16:01:47|10.7899
16:01:48|10.75
16:01:49|10.7796
16:01:50|10.7802
16:01:50|10.7786
16:01:52|10.7774
16:01:52|10.7927
16:01:54|10.8015
16:01:55|10.8099
16:01:55|10.8117
16:01:56|10.8038
16:01:58|10.8014
16:02:00|10.7316
16:02:01|10.7469
16:02:02|10.75
16:02:02|10.79
16:02:04|10.7789
16:02:04|10.7743
16:02:06|10.7714
16:02:08|10.7696
16:02:10|10.77
16:02:11|10.773
16:02:12|10.7464
16:02:13|10.7428
16:02:14|10.7572
16:02:15|10.7747
16:02:16|10.7491
16:02:17|10.7457
16:02:19|10.7535
16:02:19|10.7839
16:02:21|10.7263
16:02:21|10.7174
16:02:23|10.7089
16:02:24|10.7258
16:02:25|10.7224
16:02:26|10.7221
16:02:27|10.7446
16:02:28|10.7175
16:02:29|10.7612
16:02:30|10.7608
16:02:31|10.7418
16:02:32|10.7354
16:02:33|10.7314
16:02:34|10.7772
16:02:35|10.7717
16:02:36|10.7792
16:02:37|10.7679
16:02:38|10.7712
16:02:39|10.7748
16:02:40|10.7685
16:02:41|10.75
16:02:42|10.7444
16:02:43|10.77
16:02:44|10.7427
16:02:45|10.7547
16:02:46|10.7558
16:02:47|10.744
16:02:48|10.7578
16:02:49|10.7519
16:02:50|10.7563
16:02:51|10.7479
16:02:52|10.7451
16:02:53|10.7451
16:02:54|10.7451
16:02:55|10.7373
16:02:56|10.75
16:02:57|10.7448
16:02:58|10.7509
16:02:59|10.6997
16:03:00|10.7199
16:03:01|10.665
16:03:02|10.6856
16:03:03|10.6914
16:03:04|10.6657
16:03:05|10.6877
16:03:06|10.6861
16:03:07|10.6062
16:03:09|10.6265
16:03:10|10.6083
16:03:12|10.5935
16:03:13|10.5712
16:03:15|10.5691
16:03:16|10.5814
16:03:17|10.5968
16:03:18|10.5655
16:03:19|10.5503
16:03:20|10.5424
16:03:21|10.5492
16:03:22|10.5542
16:03:23|10.5515
16:03:24|10.535
16:03:25|10.53
16:03:27|10.5036
16:03:28|10.5036
16:03:29|10.5268
16:03:30|10.5273
16:03:31|10.541
16:03:32|10.5379
16:03:33|10.5415
16:03:34|10.5258
16:03:36|10.5254
16:03:37|10.5249
16:03:38|10.5244
16:03:39|10.5384
16:03:41|10.5691
16:03:42|10.6057
16:03:44|10.5739
16:03:44|10.5649
16:03:45|10.53
16:03:47|10.5407
16:03:48|10.5594
16:03:48|10.5459
16:03:50|10.5597
16:03:50|10.5649
16:03:51|10.5774
16:03:52|10.5801
16:03:54|10.5735
16:03:55|10.5598
16:03:55|10.583
16:03:56|10.583
16:03:57|10.5418
16:03:58|10.6043
16:04:00|10.6243
16:04:00|10.6264
16:04:02|10.6264
16:04:02|10.6264
16:04:04|10.6591
16:04:04|10.6542
16:04:06|10.6495
16:04:07|10.6587
16:04:08|10.6452
16:04:10|10.6747
16:04:11|10.6485
16:04:13|10.6
16:04:13|10.5905
16:04:15|10.5905
16:04:16|10.5919
16:04:17|10.6028
16:04:18|10.6025
16:04:19|10.6081
16:04:20|10.6018
16:04:22|10.5898
16:04:23|10.57
16:04:24|10.6473
16:04:26|10.6748
16:04:27|10.6895
16:04:28|10.6572
16:04:29|10.6775
16:04:30|10.6477
16:04:31|10.6574
16:04:32|10.6482
16:04:33|10.6499
16:04:35|10.6394
16:04:36|10.6334
16:04:37|10.6188
16:04:39|10.6131
16:04:39|10.6311
16:04:40|10.6024
16:04:41|10.5798
16:04:42|10.5654
16:04:43|10.5879
16:04:44|10.5955
16:04:45|10.6042
16:04:47|10.5915
16:04:48|10.5995
16:04:48|10.5835
16:04:50|10.5952
16:04:51|10.5763
16:04:51|10.5989
16:04:52|10.5865
16:04:53|10.5877
16:04:54|10.5914
16:04:56|10.6011
16:04:56|10.573
16:04:58|10.5945
16:04:58|10.5833
16:05:00|10.5941
16:05:00|10.5947
16:05:01|10.5762
16:05:03|10.5943
16:05:03|10.5873
16:05:04|10.5837
16:05:06|10.57
16:05:07|10.6573
16:05:07|10.6353
16:05:08|10.6423
16:05:11|10.6217
16:05:13|10.5743
16:05:14|10.6333
16:05:15|10.6061
16:05:16|10.6083
16:05:18|10.6193
16:05:19|10.6002
16:05:20|10.6058
16:05:21|10.621
16:05:22|10.6216
16:05:23|10.6061
16:05:25|10.6061
16:05:26|10.5825
16:05:27|10.6023
16:05:28|10.6027
16:05:29|10.5973
16:05:30|10.5876
16:05:31|10.5825
16:05:32|10.5971
16:05:33|10.5876
16:05:34|10.5867
16:05:35|10.595
16:05:36|10.6213
16:05:37|10.613
16:05:38|10.6064
16:05:39|10.6098
16:05:40|10.6088
16:05:41|10.6142
16:05:42|10.6142
16:05:43|10.5824
16:05:44|10.5693
16:05:45|10.579
16:05:46|10.5895
16:05:47|10.5846
16:05:48|10.5912
16:05:49|10.5744
16:05:51|10.5835
16:05:51|10.5799
16:05:52|10.5693
16:05:53|10.5734
16:05:55|10.5799
16:05:56|10.5843
16:05:56|10.5745
16:05:58|10.5802
16:05:59|10.576
16:06:00|10.575
16:06:01|10.5912
16:06:02|10.5902
16:06:03|10.5578
16:06:04|10.5375
16:06:05|10.5396
16:06:06|10.523
16:06:08|10.5399
16:06:08|10.5471
16:06:10|10.5344
16:06:12|10.5146
16:06:14|10.5372
16:06:15|10.5344
16:06:17|10.4172
16:06:18|10.4303
16:06:20|10.4133
16:06:20|10.4115
16:06:22|10.4099
16:06:23|10.4
16:06:24|10.3692
16:06:26|10.3451
16:06:27|10.3699
16:06:27|10.3766
16:06:29|10.38
16:06:30|10.4023
16:06:31|10.3869
16:06:33|10.4014
16:06:33|10.4094
16:06:34|10.3997
16:06:36|10.3916
16:06:37|10.3782
16:06:38|10.3849
16:06:39|10.3851
16:06:41|10.3925
16:06:41|10.3868
16:06:42|10.4098
16:06:44|10.4122
16:06:44|10.4029
16:06:46|10.4055
16:06:47|10.4076
16:06:47|10.4073
16:06:49|10.4071
16:06:51|10.4206
16:06:52|10.4048
16:06:53|10.4183
16:06:54|10.4099
16:06:54|10.4094
16:06:55|10.4079
16:06:57|10.4165
16:06:57|10.4201
16:06:59|10.4183
16:07:00|10.4168
16:07:01|10.4165
16:07:03|10.4165
16:07:03|10.4165
16:07:05|10.4165
16:07:05|10.41
16:07:07|10.41
16:07:07|10.4159
16:07:08|10.4061
16:07:09|10.4159
16:07:11|10.4157
16:07:12|10.4079
16:07:14|10.4013
16:07:16|10.36
16:07:18|10.36
16:07:19|10.3706
16:07:20|10.3621
16:07:20|10.36
16:07:22|10.335
16:07:23|10.3362
16:07:23|10.322
16:07:25|10.3335
16:07:26|10.327
16:07:27|10.335
16:07:27|10.3246
16:07:29|10.3326
16:07:30|10.33
16:07:31|10.33
16:07:32|10.3285
16:07:33|10.313
16:07:34|10.3123
16:07:34|10.3271
16:07:36|10.3089
16:07:37|10.3078
16:07:38|10.3129
16:07:39|10.2723
16:07:40|10.2622
16:07:41|10.249
16:07:42|10.2118
16:07:43|10.2278
16:07:44|10.2421
16:07:45|10.2346
16:07:46|10.216
16:07:47|10.2396
16:07:48|10.2432
16:07:49|10.2579
16:07:50|10.2425
16:07:51|10.2601
16:07:52|10.2892
16:07:53|10.2501
16:07:54|10.2505
16:07:55|10.2749
16:07:56|10.2844
16:07:57|10.2588
16:07:58|10.2585
16:07:59|10.2959
16:08:00|10.2951
16:08:01|10.2689
16:08:02|10.26
16:08:04|10.2752
16:08:05|10.2692
16:08:05|10.28
16:08:06|10.2752
16:08:07|10.288
16:08:08|10.2873
16:08:09|10.2944
16:08:10|10.2876
16:08:11|10.3
16:08:13|10.2752
16:08:15|10.3
16:08:16|10.2908
16:08:17|10.2944
16:08:18|10.2887
16:08:20|10.29
16:08:21|10.2899
16:08:22|10.2888
16:08:23|10.2889
16:08:25|10.3404
16:08:26|10.3417
16:08:27|10.3499
16:08:28|10.36
16:08:29|10.35
16:08:30|10.3507
16:08:31|10.3672
16:08:32|10.3604
16:08:33|10.3749
16:08:34|10.3615
16:08:35|10.3613
16:08:36|10.3825
16:08:37|10.3786
16:08:38|10.3896
16:08:39|10.3762
16:08:40|10.3961
16:08:41|10.3615
16:08:42|10.3825
16:08:43|10.3844
16:08:44|10.39
16:08:45|10.3762
16:08:46|10.3947
16:08:47|10.3855
16:08:48|10.3987
16:08:49|10.3897
16:08:50|10.3855
16:08:51|10.3941
16:08:52|10.3855
16:08:53|10.3615
16:08:54|10.3871
16:08:55|10.3679
16:08:56|10.3679
16:08:57|10.3873
16:08:58|10.3851
16:08:59|10.397
16:09:00|10.4091
16:09:01|10.3988
16:09:02|10.3929
16:09:03|10.3929
16:09:04|10.38
16:09:05|10.3622
16:09:06|10.3715
16:09:07|10.3625
16:09:08|10.3708
16:09:09|10.3699
16:09:10|10.3793
16:09:11|10.3786
16:09:12|10.3664
16:09:13|10.3767
16:09:15|10.3776
16:09:17|10.3732
16:09:18|10.366
16:09:19|10.3665
16:09:21|10.3792
16:09:21|10.3677
16:09:22|10.366
16:09:23|10.366
16:09:24|10.372
16:09:26|10.372
16:09:26|10.363
16:09:28|10.3623
16:09:29|10.363
16:09:30|10.358
16:09:30|10.3545
16:09:32|10.362
16:09:33|10.3582
16:09:34|10.3563
16:09:35|10.3505
16:09:37|10.3589
16:09:37|10.35
16:09:38|10.3438
16:09:40|10.3433
16:09:41|10.3445
16:09:43|10.32
16:09:44|10.32
16:09:45|10.338
16:09:46|10.3201
16:09:47|10.32
16:09:48|10.3283
16:09:49|10.3275
16:09:50|10.3406
16:09:51|10.3315
16:09:52|10.3276
16:09:53|10.3353
16:09:54|10.3276
16:09:55|10.3293
16:09:56|10.3523
16:09:57|10.3528
16:09:58|10.3533
16:09:59|10.3551
16:10:00|10.3524
16:10:01|10.3524
16:10:02|10.3122
16:10:03|10.3122
16:10:04|10.3122
16:10:05|10.3124
16:10:06|10.3124
16:10:07|10.3122
16:10:08|10.3052
16:10:09|10.3122
16:10:10|10.3122
16:10:12|10.3
16:10:13|10.3001
16:10:14|10.2901
16:10:16|10.2925
16:10:18|10.2943
16:10:19|10.2975
16:10:21|10.29
16:10:22|10.29
16:10:23|10.2906
16:10:25|10.3057
16:10:26|10.3229
16:10:26|10.3202
16:10:27|10.3298
16:10:29|10.3141
16:10:30|10.3152
16:10:30|10.3176
16:10:31|10.3396
16:10:32|10.3162
16:10:33|10.3309
16:10:35|10.3093
16:10:36|10.3113
16:10:37|10.3087
16:10:39|10.3309
16:10:39|10.3126
16:10:40|10.3134
16:10:41|10.3176
16:10:42|10.3176
16:10:43|10.3065
16:10:44|10.3066
16:10:45|10.3066
16:10:46|10.3066
16:10:47|10.3176
16:10:48|10.311
16:10:49|10.3114
16:10:50|10.3102
16:10:51|10.3026
16:10:53|10.3087
16:10:53|10.3
16:10:54|10.299
16:10:55|10.29
16:10:56|10.2983
16:10:57|10.2904
16:10:58|10.2904
16:11:00|10.2293
16:11:00|10.2767
16:11:02|10.2712
16:11:02|10.269
16:11:03|10.2764
16:11:06|10.2908
16:11:06|10.3096
16:11:07|10.2852
16:11:08|10.298
16:11:10|10.2963
16:11:10|10.2857
16:11:12|10.3067
16:11:13|10.2979
16:11:14|10.3099
16:11:15|10.3077
16:11:17|10.2992
16:11:18|10.3067
16:11:20|10.3018
16:11:20|10.304
16:11:22|10.3043
16:11:23|10.3095
16:11:25|10.3022
16:11:27|10.304
16:11:28|10.3151
16:11:29|10.31
16:11:30|10.3023
16:11:31|10.3151
16:11:32|10.3196
16:11:32|10.3191
16:11:34|10.3096
16:11:34|10.3097
16:11:36|10.32
16:11:38|10.32
16:11:38|10.3634
16:11:39|10.3979
16:11:40|10.3987
16:11:42|10.4003
16:11:43|10.4011
16:11:43|10.402
16:11:45|10.3754
16:11:46|10.4023
16:11:46|10.4101
16:11:47|10.42
16:11:48|10.42
16:11:50|10.4499
16:11:50|10.4418
16:11:51|10.4463
16:11:53|10.4352
16:11:54|10.4372
16:11:54|10.4744
16:11:55|10.4707
16:11:56|10.4597
16:11:58|10.4994
16:11:58|10.4823
16:12:00|10.4959
16:12:01|10.4915
16:12:01|10.4927
16:12:03|10.4977
16:12:03|10.499
16:12:05|10.5096
16:12:05|10.5056
16:12:07|10.5009
16:12:07|10.5101
16:12:09|10.5088
16:12:09|10.5492
16:12:10|10.5435
16:12:12|10.5499
16:12:13|10.5453
16:12:14|10.5486
16:12:14|10.64
16:12:15|10.6814
16:12:17|10.6524
16:12:19|10.6708
16:12:21|10.6701
16:12:23|10.6657
16:12:24|10.6183
16:12:25|10.5734
16:12:26|10.5972
16:12:28|10.6258
16:12:29|10.6255
16:12:30|10.6151
16:12:31|10.6117
16:12:32|10.593
16:12:33|10.6035
16:12:35|10.6029
16:12:35|10.6096
16:12:36|10.596
16:12:37|10.5845
16:12:39|10.5844
16:12:39|10.5691
16:12:40|10.5435
16:12:41|10.5435
16:12:42|10.5435
16:12:43|10.5526
16:12:44|10.5616
16:12:45|10.5876
16:12:46|10.5689
16:12:47|10.54
16:12:48|10.579
16:12:50|10.5878
16:12:50|10.6
16:12:51|10.6
16:12:53|10.6204
16:12:53|10.6
16:12:54|10.6078
16:12:55|10.5961
16:12:57|10.6108
16:12:57|10.5773
16:12:59|10.589
16:13:00|10.5998
16:13:00|10.6
16:13:02|10.6095
16:13:02|10.6008
16:13:04|10.6012
16:13:05|10.6172
16:13:06|10.6055
16:13:06|10.62
16:13:08|10.6144
16:13:09|10.6151
16:13:10|10.6172
16:13:11|10.6083
16:13:12|10.6191
16:13:12|10.62
16:13:14|10.6213
16:13:15|10.6118
16:13:16|10.6191
16:13:17|10.6179
16:13:19|10.6191
16:13:20|10.6178
16:13:22|10.62
16:13:23|10.6191
16:13:24|10.6192
16:13:25|10.62
16:13:26|10.6186
16:13:27|10.6186
16:13:28|10.6186
16:13:29|10.6178
16:13:31|10.6084
16:13:33|10.5792
16:13:34|10.5894
16:13:35|10.5759
16:13:35|10.5747
16:13:36|10.5877
16:13:38|10.5819
16:13:40|10.58
16:13:40|10.5753
16:13:41|10.5753
16:13:42|10.5836
16:13:43|10.562
16:13:44|10.55
16:13:45|10.5639
16:13:46|10.5604
16:13:47|10.5573
16:13:49|10.5521
16:13:50|10.5521
16:13:51|10.5501
16:13:52|10.551
16:13:53|10.5521
16:13:54|10.552
16:13:55|10.5402
16:13:56|10.5381
16:13:57|10.5231
16:13:58|10.5059
16:13:59|10.5257
16:14:00|10.4927
16:14:01|10.5011
16:14:02|10.5069
16:14:03|10.4893
16:14:04|10.4969
16:14:05|10.4927
16:14:06|10.49
16:14:07|10.4894
16:14:08|10.4875
16:14:10|10.5013
16:14:11|10.5104
16:14:12|10.5235
16:14:13|10.5127
16:14:15|10.5317
16:14:16|10.5124
16:14:17|10.5198
16:14:18|10.5348
16:14:20|10.5292
16:14:20|10.5125
16:14:22|10.5125
16:14:23|10.5065
16:14:24|10.4999
16:14:26|10.4914
16:14:27|10.5124
16:14:28|10.5124
16:14:29|10.5123
16:14:30|10.5078
16:14:32|10.4809
16:14:32|10.4955
16:14:34|10.4976
16:14:35|10.4906
16:14:36|10.4946
16:14:37|10.4809
16:14:39|10.4808
16:14:40|10.491
16:14:41|10.4808
16:14:42|10.4818
16:14:43|10.4904
16:14:44|10.4904
16:14:45|10.4811
16:14:46|10.4904
16:14:47|10.5
16:14:48|10.5081
16:14:49|10.5071
16:14:50|10.5101
16:14:51|10.5
16:14:53|10.5001
16:14:54|10.5001
16:14:55|10.5124
16:14:55|10.502
16:14:56|10.4928
16:14:57|10.5062
16:14:58|10.5062
16:15:00|10.5037
16:15:01|10.5014
16:15:01|10.5014
16:15:03|10.5014
16:15:04|10.5014
16:15:05|10.5014
16:15:06|10.5014
16:15:06|10.5014
16:15:07|10.5001
16:15:08|10.5014
16:15:09|10.5014
16:15:10|10.5016
16:15:11|10.5098
16:15:12|10.5106
16:15:13|10.5106
16:15:15|10.5017
16:15:15|10.5123
16:15:17|10.5124
16:15:19|10.5057
16:15:20|10.5396
16:15:22|10.5427
16:15:23|10.5427
16:15:25|10.55
16:15:26|10.55
16:15:27|10.5573
16:15:27|10.571
16:15:30|10.5732
16:15:31|10.5396
16:15:32|10.5502
16:15:33|10.5377
16:15:33|10.5396
16:15:34|10.55
16:15:36|10.5422
16:15:37|10.5623
16:15:38|10.55
16:15:39|10.5398
16:15:40|10.5605
16:15:41|10.556
16:15:42|10.5505
16:15:43|10.5502
16:15:44|10.5518
16:15:45|10.5645
16:15:46|10.5644
16:15:47|10.5502
16:15:48|10.5403
16:15:49|10.5403
16:15:50|10.5508
16:15:51|10.5403
16:15:52|10.5372
16:15:53|10.5331
16:15:54|10.5508
16:15:55|10.5611
16:15:56|10.5426
16:15:57|10.5426
16:15:58|10.5776
16:15:59|10.5832
16:16:00|10.5627
16:16:01|10.5508
16:16:02|10.5611
16:16:03|10.5616
16:16:04|10.5627
16:16:05|10.5754
16:16:06|10.5702
16:16:08|10.5685
16:16:08|10.5708
16:16:09|10.559
16:16:11|10.5603
16:16:11|10.5755
16:16:13|10.57
16:16:13|10.5767
16:16:15|10.5767
16:16:16|10.5766
16:16:17|10.5766
16:16:18|10.57
16:16:19|10.5527
16:16:20|10.5544
16:16:22|10.5776
16:16:24|10.5764
16:16:26|10.5728
16:16:26|10.5766
16:16:27|10.5763
16:16:28|10.59
16:16:29|10.5999
16:16:31|10.6062
16:16:32|10.6
16:16:33|10.6055
16:16:35|10.6
16:16:35|10.6
16:16:37|10.6066
16:16:38|10.6085
16:16:39|10.6059
16:16:39|10.6085
16:16:41|10.6085
16:16:42|10.6085
16:16:43|10.6085
16:16:44|10.6059
16:16:45|10.6117
16:16:46|10.6085
16:16:47|10.6055
16:16:48|10.5887
16:16:49|10.5893
16:16:50|10.5931
16:16:51|10.5963
16:16:52|10.6072
16:16:53|10.6001
16:16:55|10.6117
16:16:55|10.6058
16:16:57|10.6058
16:16:58|10.5901
16:16:58|10.5903
16:17:00|10.5903
16:17:01|10.5996
16:17:02|10.5829
16:17:02|10.5677
16:17:03|10.5654
16:17:06|10.546
16:17:06|10.5463
16:17:07|10.5412
16:17:08|10.5451
16:17:10|10.5451
16:17:11|10.54
16:17:12|10.5441
16:17:12|10.5401
16:17:14|10.5402
16:17:15|10.54
16:17:16|10.5386
16:17:17|10.5273
16:17:18|10.53
16:17:18|10.5273
16:17:20|10.4954
16:17:20|10.4773
16:17:23|10.491
16:17:25|10.4707
16:17:27|10.5102
16:17:27|10.5285
16:17:29|10.5288
16:17:30|10.5102
16:17:30|10.4993
16:17:33|10.4993
16:17:33|10.4801
16:17:35|10.4925
16:17:37|10.5135
16:17:39|10.4949
16:17:39|10.501
16:17:41|10.4799
16:17:41|10.4859
16:17:43|10.4803
16:17:44|10.4706
16:17:45|10.4833
16:17:45|10.5
16:17:47|10.498
16:17:47|10.5193
16:17:49|10.5118
16:17:51|10.5285
16:17:52|10.5068
16:17:53|10.5
16:17:54|10.5
16:17:55|10.4962
16:17:56|10.4955
16:17:57|10.4979
16:17:58|10.5
16:17:59|10.495
16:18:00|10.495
16:18:01|10.4501
16:18:03|10.3981
16:18:04|10.3
16:18:05|10.3337
16:18:06|10.3208
16:18:06|10.3022
16:18:07|10.3
16:18:09|10.3334
16:18:10|10.328
16:18:11|10.3189
16:18:12|10.3186
16:18:14|10.3086
16:18:14|10.319
16:18:15|10.33
16:18:16|10.3113
16:18:17|10.3296
16:18:19|10.3293
16:18:19|10.3476
16:18:20|10.3476
16:18:21|10.3381
16:18:24|10.3484
16:18:25|10.3606
16:18:26|10.3706
16:18:28|10.3683
16:18:29|10.4064
16:18:30|10.3794
16:18:31|10.3973
16:18:32|10.372
16:18:33|10.3706
16:18:34|10.3817
16:18:35|10.3825
16:18:36|10.3635
16:18:37|10.3639
16:18:38|10.3752
16:18:40|10.3826
16:18:41|10.3863
16:18:41|10.3854
16:18:43|10.38
16:18:44|10.3946
16:18:44|10.3818
16:18:46|10.3829
16:18:47|10.4014
16:18:47|10.4033
16:18:49|10.4151
16:18:49|10.3999
16:18:51|10.395
16:18:51|10.38
16:18:53|10.3854
16:18:53|10.3965
16:18:55|10.3882
16:18:55|10.3943
16:18:57|10.3943
16:18:57|10.4
16:18:59|10.4059
16:18:59|10.4059
16:19:00|10.395
16:19:01|10.4058
16:19:02|10.4051
16:19:04|10.3943
16:19:05|10.3987
16:19:05|10.3987
16:19:07|10.4014
16:19:08|10.3946
16:19:09|10.4044
16:19:11|10.4014
16:19:11|10.3905
16:19:12|10.3905
16:19:14|10.3964
16:19:14|10.4
16:19:15|10.4011
16:19:17|10.4097
16:19:18|10.4111
16:19:20|10.4111
16:19:20|10.4354
16:19:22|10.4446
16:19:23|10.4602
16:19:24|10.425
16:19:26|10.4098
16:19:28|10.4352
16:19:29|10.4225
16:19:30|10.4098
16:19:31|10.4102
16:19:32|10.4
16:19:33|10.4064
16:19:35|10.4235
16:19:36|10.4235
16:19:37|10.4103
16:19:38|10.421
16:19:40|10.4235
16:19:41|10.44
16:19:42|10.4439
16:19:43|10.4111
16:19:44|10.421
16:19:45|10.421
16:19:46|10.421
16:19:46|10.4201
16:19:48|10.44
16:19:49|10.4241
16:19:50|10.423
16:19:51|10.4252
16:19:52|10.4201
16:19:53|10.4227
16:19:54|10.4293
16:19:55|10.4293
16:19:56|10.4211
16:19:57|10.4211
16:19:58|10.4103
16:19:59|10.4226
16:20:00|10.4293
16:20:01|10.4241
16:20:02|10.4241
16:20:03|10.4235
16:20:05|10.4211
16:20:06|10.4211
16:20:07|10.4235
16:20:08|10.4235
16:20:09|10.4235
16:20:10|10.4212
16:20:11|10.4211
16:20:12|10.4204
16:20:13|10.4105
16:20:14|10.4105
16:20:15|10.4103
16:20:16|10.4098
16:20:17|10.4098
16:20:18|10.4174
16:20:19|10.4064
16:20:20|10.4064
16:20:21|10.4064
16:20:22|10.3915
16:20:23|10.3854
16:20:24|10.3838
16:20:26|10.3745
16:20:27|10.3723
16:20:28|10.3723
16:20:29|10.38
16:20:30|10.3701
16:20:32|10.3745
16:20:32|10.3808
16:20:34|10.3733
16:20:34|10.369
16:20:36|10.369
16:20:37|10.3723
16:20:38|10.3714
16:20:40|10.369
16:20:40|10.3543
16:20:42|10.3543
16:20:42|10.3543
16:20:43|10.359
16:20:44|10.3689
16:20:46|10.3674
16:20:47|10.369
16:20:48|10.369
16:20:49|10.36
16:20:50|10.3566
16:20:51|10.3566
16:20:51|10.359
16:20:53|10.3543
16:20:53|10.3998
16:20:54|10.3544
16:20:56|10.3644
16:20:57|10.3649
16:20:58|10.3601
16:20:59|10.358
16:21:00|10.3574
16:21:01|10.3648
16:21:01|10.3566
16:21:03|10.3646
16:21:03|10.3589
16:21:04|10.3727
16:21:05|10.3573
16:21:07|10.3707
16:21:08|10.3707
16:21:09|10.3603
16:21:09|10.3742
16:21:11|10.3623
16:21:11|10.3722
16:21:12|10.3675
16:21:14|10.3737
16:21:14|10.3903
16:21:15|10.3749
16:21:17|10.368
16:21:18|10.368
16:21:18|10.3679
16:21:20|10.3679
16:21:21|10.368
16:21:22|10.368
16:21:23|10.359
16:21:23|10.36
16:21:25|10.3589
16:21:27|10.368
16:21:29|10.3589
16:21:30|10.3594
16:21:31|10.3598
16:21:32|10.359
16:21:33|10.3598
16:21:34|10.3589
16:21:35|10.359
16:21:36|10.3664
16:21:37|10.3664
16:21:39|10.359
16:21:40|10.359
16:21:41|10.359
16:21:41|10.3598
16:21:43|10.358
16:21:44|10.3566
16:21:44|10.35
16:21:46|10.35
16:21:47|10.3501
16:21:47|10.358
16:21:49|10.358
16:21:50|10.3508
16:21:51|10.355
16:21:52|10.355
16:21:53|10.3551
16:21:54|10.3551
16:21:55|10.3589
16:21:56|10.3597
16:21:57|10.3597
16:21:58|10.3554
16:21:59|10.36
16:22:00|10.36
16:22:01|10.359
16:22:02|10.3561
16:22:03|10.3551
16:22:05|10.359
16:22:06|10.355
16:22:07|10.355
16:22:08|10.355
16:22:09|10.356
16:22:10|10.359
16:22:12|10.3562
16:22:14|10.355
16:22:15|10.355
16:22:16|10.3501
16:22:17|10.35
16:22:18|10.333
16:22:19|10.3126
16:22:20|10.25
16:22:21|10.2735
16:22:22|10.2594
16:22:23|10.2595
16:22:24|10.2595
16:22:25|10.2517
16:22:26|10.2616
16:22:27|10.3037
16:22:29|10.2633
16:22:30|10.2775
16:22:32|10.2501
16:22:34|10.2589
16:22:35|10.26
16:22:36|10.2644
16:22:38|10.2539
16:22:39|10.2474
16:22:40|10.2501
16:22:41|10.2355
16:22:43|10.2436
16:22:44|10.222
16:22:45|10.2291
16:22:45|10.2267
16:22:47|10.2467
16:22:48|10.222
16:22:49|10.2217
16:22:51|10.2153
16:22:52|10.2212
16:22:53|10.2044
16:22:54|10.214
16:22:55|10.2138
16:22:56|10.2042
16:22:57|10.21
16:22:58|10.2051
16:22:59|10.2048
16:23:00|10.2051
16:23:01|10.21
16:23:02|10.2051
16:23:03|10.2053
16:23:05|10.2099
16:23:06|10.2042
16:23:07|10.2049
16:23:08|10.2444
16:23:09|10.2746
16:23:10|10.2238
16:23:11|10.2238
16:23:12|10.2231
16:23:13|10.2238
16:23:14|10.2237
16:23:15|10.2201
16:23:16|10.2238
16:23:17|10.2238
16:23:18|10.2202
16:23:19|10.2237
16:23:20|10.2238
16:23:21|10.2202
16:23:22|10.2042
16:23:23|10.2042
16:23:24|10.2174
16:23:25|10.1812
16:23:26|10.1657
16:23:27|10.1506
16:23:28|10.1272
16:23:30|10.0896
16:23:32|10.0002
16:23:33|10.033
16:23:35|10.0575
16:23:36|10.0407
16:23:38|10.0336
16:23:38|10.0001
16:23:41|10.0441
16:23:41|10.0486
16:23:42|10.0721
16:23:43|10.06
16:23:44|10.044
16:23:46|10.0402
16:23:46|10.0442
16:23:48|10.0408
16:23:48|10.0452
16:23:49|10.0713
16:23:51|10.074
16:23:52|10.0839
16:23:53|10.084
16:23:54|10.0825
16:23:54|10.0786
16:23:56|10.0891
16:23:57|10.0891
16:23:58|10.1
16:23:59|10.1
16:24:00|10.1087
16:24:01|10.098
16:24:02|10.1018
16:24:03|10.112
16:24:04|10.1123
16:24:05|10.1013
16:24:06|10.1417
16:24:07|10.1471
16:24:09|10.1499
16:24:10|10.1207
16:24:11|10.1182
16:24:12|10.1183
16:24:13|10.1347
16:24:14|10.1307
16:24:16|10.1355
16:24:16|10.1471
16:24:17|10.1397
16:24:18|10.1316
16:24:19|10.15
16:24:20|10.1364
16:24:21|10.1433
16:24:22|10.1451
16:24:23|10.1459
16:24:24|10.1632
16:24:26|10.1627
16:24:26|10.1759
16:24:27|10.1808
16:24:30|10.1955
16:24:31|10.2
16:24:33|10.2201
16:24:34|10.2
16:24:35|10.2
16:24:36|10.2212
16:24:37|10.2672
16:24:38|10.2655
16:24:39|10.2268
16:24:40|10.2624
16:24:41|10.259
16:24:43|10.2744
16:24:44|10.3203
16:24:45|10.2966
16:24:46|10.2995
16:24:47|10.2972
16:24:48|10.3059
16:24:49|10.3034
16:24:49|10.2971
16:24:51|10.3002
16:24:52|10.2852
16:24:53|10.28
16:24:54|10.2745
16:24:55|10.2775
16:24:56|10.2751
16:24:57|10.2707
16:24:58|10.2683
16:24:59|10.25
16:25:00|10.22
16:25:01|10.2185
16:25:02|10.201
16:25:03|10.1977
16:25:04|10.1789
16:25:05|10.1788
16:25:06|10.1788
16:25:07|10.1789
16:25:08|10.1773
16:25:09|10.1789
16:25:10|10.1785
16:25:11|10.1777
16:25:12|10.1786
16:25:13|10.1764
16:25:14|10.1764
16:25:15|10.1764
16:25:16|10.1758
16:25:17|10.1758
16:25:18|10.1627
16:25:19|10.1578
16:25:20|10.1653
16:25:21|10.1652
16:25:22|10.1741
16:25:23|10.1933
16:25:24|10.221
16:25:25|10.2251
16:25:26|10.1977
16:25:27|10.1907
16:25:28|10.2177
16:25:30|10.2309
16:25:32|10.2064
16:25:34|10.1681
16:25:35|10.1674
16:25:36|10.1684
16:25:37|10.15
16:25:39|10.1652
16:25:40|10.1664
16:25:41|10.152
16:25:42|10.1659
16:25:43|10.1563
16:25:44|10.1707
16:25:45|10.1716
16:25:46|10.17
16:25:48|10.1714
16:25:48|10.17
16:25:49|10.1697
16:25:50|10.1697
16:25:51|10.1476
16:25:52|10.1601
16:25:54|10.1634
16:25:54|10.1633
16:25:55|10.1633
16:25:56|10.1596
16:25:57|10.16
16:25:58|10.1603
16:25:59|10.1616
16:26:00|10.1616
16:26:01|10.1476
16:26:02|10.1586
16:26:03|10.1701
16:26:04|10.1934
16:26:05|10.2
16:26:06|10.192
16:26:08|10.1889
16:26:08|10.1613
16:26:09|10.1575
16:26:10|10.159
16:26:11|10.1585
16:26:12|10.1589
16:26:13|10.1565
16:26:14|10.1565
16:26:16|10.1514
16:26:16|10.1602
16:26:17|10.1602
16:26:18|10.1528
16:26:19|10.1602
16:26:20|10.1542
16:26:21|10.1602
16:26:23|10.1627
16:26:23|10.16
16:26:25|10.16
16:26:25|10.1627
16:26:27|10.1652
16:26:27|10.166
16:26:28|10.1821
16:26:30|10.1666
16:26:32|10.1756
16:26:34|10.1816
16:26:35|10.1817
16:26:35|10.1899
16:26:37|10.1899
16:26:37|10.1825
16:26:39|10.1899
16:26:39|10.1899
16:26:41|10.1899
16:26:42|10.1838
16:26:42|10.1838
16:26:44|10.1992
16:26:45|10.2158
16:26:46|10.2299
16:26:47|10.1989
16:26:49|10.2058
16:26:49|10.2066
16:26:50|10.1955
16:26:51|10.209
16:26:52|10.1989
16:26:53|10.1989
16:26:54|10.2072
16:26:56|10.2001
16:26:57|10.2015
16:26:57|10.2074
16:26:59|10.2074
16:26:59|10.2074
16:27:01|10.2074
16:27:02|10.2074
16:27:03|10.2074
16:27:04|10.22
16:27:05|10.209
16:27:06|10.2197
16:27:07|10.2193
16:27:08|10.2436
16:27:09|10.2
16:27:10|10.2213
16:27:11|10.217
16:27:12|10.2192
16:27:13|10.2079
16:27:14|10.2005
16:27:15|10.2123
16:27:16|10.2071
16:27:17|10.2071
16:27:18|10.2001
16:27:19|10.2004
16:27:20|10.207
16:27:21|10.2145
16:27:22|10.2011
16:27:23|10.2008
16:27:24|10.2087
16:27:25|10.2087
16:27:26|10.2002
16:27:28|10.2133
16:27:28|10.2071
16:27:30|10.2071
16:27:31|10.2073
16:27:32|10.2072
16:27:34|10.2134
16:27:35|10.2072
16:27:36|10.2073
16:27:37|10.2135
16:27:39|10.2001
16:27:41|10.2071
16:27:42|10.236
16:27:43|10.2166
16:27:43|10.2131
16:27:45|10.2131
16:27:45|10.2179
16:27:47|10.2167
16:27:47|10.2154
16:27:49|10.21
16:27:50|10.2166
16:27:50|10.211
16:27:52|10.2131
16:27:53|10.2152
16:27:53|10.23
16:27:54|10.2489
16:27:56|10.2489
16:27:57|10.2344
16:27:58|10.2305
16:27:58|10.2001
16:27:59|10.2001
16:28:00|10.2001
16:28:02|10.2001
16:28:03|10.2001
16:28:04|10.21
16:28:05|10.21
16:28:06|10.2287
16:28:08|10.2287
16:28:09|10.2232
16:28:10|10.2305
16:28:11|10.2481
16:28:13|10.2111
16:28:15|10.2234
16:28:16|10.2145
16:28:17|10.2285
16:28:17|10.2142
16:28:19|10.2113
16:28:20|10.2267
16:28:21|10.21
16:28:22|10.2145
16:28:22|10.2145
16:28:23|10.2107
16:28:25|10.2107
16:28:26|10.2073
16:28:27|10.2144
16:28:27|10.2144
16:28:28|10.2144
16:28:31|10.2201
16:28:31|10.2168
16:28:34|10.232
16:28:35|10.2144
16:28:37|10.2279
16:28:39|10.2279
16:28:40|10.232
16:28:40|10.232
16:28:42|10.2193
16:28:43|10.2193
16:28:43|10.2193
16:28:45|10.2193
16:28:46|10.2193
16:28:47|10.2156
16:28:49|10.2156
16:28:50|10.2256
16:28:50|10.2154
16:28:51|10.2154
16:28:52|10.222
16:28:54|10.21
16:28:54|10.2179
16:28:55|10.2103
16:28:56|10.2013
16:28:57|10.2013
16:28:58|10.2001
16:29:00|10.2007
16:29:01|10.2008
16:29:02|10.2008
16:29:03|10.1957
16:29:04|10.1948
16:29:05|10.1948
16:29:06|10.1477
16:29:07|10.1778
16:29:08|10.1574
16:29:08|10.1445
16:29:09|10.1635
16:29:10|10.1635
16:29:11|10.1504
16:29:14|10.1306
16:29:14|10.1476
16:29:15|10.1315
16:29:16|10.13
16:29:17|10.1476
16:29:19|10.1736
16:29:20|10.1438
16:29:22|10.1601
16:29:22|10.1743
16:29:23|10.1505
16:29:24|10.0964
16:29:25|10.0587
16:29:26|10.0587
16:29:27|10.0674
16:29:28|10.0928
16:29:29|10.1286
16:29:31|10.1047
16:29:33|10.0945
16:29:33|10.1081
16:29:35|10.1294
16:29:37|10.1259
16:29:39|10.1002
16:29:41|10.1065
16:29:41|10.1
16:29:42|10.1259
16:29:44|10.1079
16:29:45|10.0976
16:29:46|10.1
16:29:47|10.1009
16:29:49|10.0815
16:29:50|10.0976
16:29:51|10.1009
16:29:52|10.1544
16:29:53|10.1449
16:29:54|10.1531
16:29:55|10.1474
16:29:56|10.1547
16:29:57|10.1438
16:29:58|10.1439
16:29:59|10.1524
16:30:00|10.1547
16:30:01|10.1489
16:30:02|10.152
16:30:03|10.1478
16:30:04|10.149
16:30:05|10.1547
16:30:06|10.1574
16:30:07|10.1547
16:30:08|10.1478
16:30:09|10.1479
16:30:11|10.1482
16:30:12|10.1482
16:30:13|10.1478
16:30:13|10.1478
16:30:14|10.1482
16:30:16|10.1598
16:30:18|10.1598
16:30:18|10.1536
16:30:19|10.1498
16:30:20|10.1498
16:30:21|10.15
16:30:23|10.1501
16:30:24|10.15
16:30:25|10.15
16:30:26|10.1537
16:30:27|10.1474
16:30:28|10.1474
16:30:29|10.1497
16:30:30|10.15
16:30:31|10.15
16:30:32|10.15
16:30:33|10.1486
16:30:35|10.15
16:30:36|10.1494
16:30:38|10.15
16:30:39|10.1501
16:30:40|10.1494
16:30:41|10.1494
16:30:42|10.1494
16:30:43|10.1257
16:30:44|10.1
16:30:45|10.1
16:30:46|10.1061
16:30:47|10.1
16:30:48|10.1057
16:30:49|10.1157
16:30:50|10.1012
16:30:51|10.1
16:30:52|10.1
16:30:54|10.1157
16:30:55|10.1009
16:30:56|10.1157
16:30:57|10.1062
16:30:58|10.1062
16:30:59|10.1062
16:31:00|10.1061
16:31:01|10.13
16:31:02|10.1246
16:31:03|10.1441
16:31:04|10.1284
16:31:05|10.1284
16:31:06|10.1432
16:31:07|10.1432
16:31:08|10.129
16:31:09|10.1061
16:31:10|10.1231
16:31:11|10.1231
16:31:12|10.1132
16:31:13|10.124
16:31:14|10.122
16:31:15|10.1274
16:31:16|10.1274
16:31:17|10.1274
16:31:18|10.1266
16:31:19|10.1276
16:31:20|10.1384
16:31:21|10.1256
16:31:22|10.1256
16:31:24|10.1256
16:31:24|10.12
16:31:25|10.1226
16:31:26|10.1268
16:31:28|10.1285
16:31:29|10.1184
16:31:30|10.1294
16:31:31|10.1353
16:31:32|10.1353
16:31:33|10.1353
16:31:34|10.1353
16:31:36|10.135
16:31:37|10.1353
16:31:38|10.1353
16:31:40|10.1353
16:31:40|10.1353
16:31:42|10.1316
16:31:43|10.1316
16:31:44|10.1353
16:31:45|10.1353
16:31:46|10.1259
16:31:47|10.1259
16:31:48|10.1316
16:31:49|10.1294
16:31:50|10.1316
16:31:51|10.1316
16:31:52|10.1316
16:31:53|10.1276
16:31:54|10.1276
16:31:55|10.1276
16:31:56|10.1264
16:31:57|10.1218
16:31:58|10.1192
16:31:59|10.1192
16:32:00|10.1192
16:32:02|10.1164
16:32:03|10.1192
16:32:04|10.1192
16:32:05|10.1192
16:32:06|10.1212
16:32:07|10.1212
16:32:08|10.1212
16:32:09|10.1276
16:32:10|10.13
16:32:12|10.122
16:32:13|10.122
16:32:14|10.122
16:32:15|10.1222
16:32:16|10.1222
16:32:16|10.1222
16:32:18|10.122
16:32:20|10.1192
16:32:20|10.1192
16:32:22|10.1218
16:32:23|10.1218
16:32:24|10.1218
16:32:24|10.1
16:32:25|10.1192
16:32:26|10.14
16:32:28|10.1126
16:32:28|10.1192
16:32:30|10.1192
16:32:31|10.1192
16:32:32|10.08
16:32:33|10.1161
16:32:34|10.1205
16:32:35|10.1222
16:32:37|10.127
16:32:38|10.1138
16:32:40|10.1187
16:32:42|10.1182
16:32:43|10.1186
16:32:44|10.1034
16:32:45|10.1036
16:32:46|10.1035
16:32:48|10.1036
16:32:49|10.1005
16:32:51|10.1159
16:32:52|10.1053
16:32:52|10.1187
16:32:54|10.1168
16:32:55|10.1169
16:32:55|10.1163
16:32:57|10.1163
16:32:58|10.1185
16:32:59|10.0962
16:33:00|10.0999
16:33:01|10.0999
16:33:02|10.0999
16:33:04|10.0955
16:33:05|10.0955
16:33:07|10.1006
16:33:08|10.0821
16:33:08|10.1099
16:33:10|10.1099
16:33:12|10.0955
16:33:12|10.0998
16:33:13|10.0955
16:33:15|10.0969
16:33:16|10.0969
16:33:17|10.1186
16:33:18|10.1021
16:33:19|10.1001
16:33:20|10.1184
16:33:22|10.1184
16:33:22|10.105
16:33:23|10.1061
16:33:24|10.1061
16:33:25|10.1061
16:33:28|10.1064
16:33:28|10.1062
16:33:29|10.11
16:33:30|10.11
16:33:31|10.1064
16:33:32|10.1187
16:33:33|10.1104
16:33:35|10.1104
16:33:35|10.1064
16:33:37|10.1065
16:33:39|10.1064
16:33:41|10.0953
16:33:42|10.0935
16:33:44|10.0805
16:33:45|10.0958
16:33:47|10.082
16:33:47|10.0827
16:33:49|10.0827
16:33:51|10.0894
16:33:52|10.0961
16:33:52|10.0961
16:33:54|10.0965
16:33:55|10.1091
16:33:56|10.1104
16:33:57|10.1013
16:33:58|10.1002
16:33:58|10.1
16:34:00|10.0969
16:34:01|10.0894
16:34:01|10.0968
16:34:02|10.1056
16:34:03|10.09
16:34:04|10.09
16:34:05|10.0999
16:34:07|10.1
16:34:07|10.1
16:34:09|10.1
16:34:09|10.1
16:34:10|10.1
16:34:12|10.1
16:34:13|10.1
16:34:13|10.1064
16:34:14|10.1064
16:34:16|10.1091
16:34:16|10.1083
16:34:18|10.0999
16:34:18|10.0999
16:34:19|10.0963
16:34:21|10.0963
16:34:21|10.0963
16:34:23|10.0963
16:34:24|10.0999
16:34:25|10.0999
16:34:26|10.0999
16:34:27|10.1826
16:34:28|10.1923
16:34:29|10.2128
16:34:30|10.1756
16:34:31|10.1963
16:34:32|10.1856
16:34:33|10.1921
16:34:34|10.1844
16:34:35|10.1717
16:34:36|10.1892
16:34:37|10.189
16:34:39|10.189
16:34:41|10.1856
16:34:41|10.178
16:34:44|10.178
16:34:44|10.1839
16:34:45|10.183
16:34:46|10.1856
16:34:47|10.1816
16:34:48|10.1812
16:34:49|10.2144
16:34:50|10.2144
16:34:51|10.2146
16:34:52|10.1994
16:34:53|10.1931
16:34:54|10.2
16:34:55|10.1999
16:34:57|10.199
16:34:57|10.1999
16:34:59|10.1999
16:35:00|10.1904
16:35:01|10.2
16:35:03|10.1998
16:35:04|10.2
16:35:05|10.1999
16:35:06|10.1998
16:35:07|10.2
16:35:08|10.2
16:35:09|10.2004
16:35:10|10.2005
16:35:11|10.2135
16:35:12|10.2041
16:35:13|10.2107
16:35:14|10.2197
16:35:15|10.2017
16:35:16|10.2181
16:35:17|10.2172
16:35:18|10.2259
16:35:19|10.2385
16:35:20|10.2399
16:35:22|10.2388
16:35:23|10.24
16:35:24|10.2388
16:35:25|10.2388
16:35:26|10.2698
16:35:27|10.2673
16:35:28|10.2753
16:35:29|10.2581
16:35:30|10.265
16:35:31|10.262
16:35:32|10.2734
16:35:33|10.2884
16:35:34|10.2788
16:35:35|10.2773
16:35:36|10.2734
16:35:37|10.2876
16:35:38|10.2776
16:35:39|10.2776
16:35:41|10.2773
16:35:42|10.2876
16:35:44|10.2876
16:35:46|10.2735
16:35:47|10.2776
16:35:48|10.2734
16:35:50|10.2781
16:35:51|10.2861
16:35:52|10.29
16:35:54|10.265
16:35:55|10.2872
16:35:56|10.29
16:35:57|10.269
16:35:57|10.2884
16:35:58|10.28
16:36:00|10.2547
16:36:01|10.2668
16:36:03|10.269
16:36:04|10.2698
16:36:05|10.269
16:36:06|10.2656
16:36:07|10.2757
16:36:08|10.2757
16:36:09|10.27
16:36:10|10.2836
16:36:11|10.271
16:36:12|10.265
16:36:13|10.2698
16:36:15|10.2788
16:36:16|10.283
16:36:17|10.3006
16:36:18|10.31
16:36:19|10.3127
16:36:20|10.3199
16:36:21|10.3059
16:36:22|10.3066
16:36:23|10.3178
16:36:24|10.295
16:36:25|10.295
16:36:26|10.3071
16:36:27|10.3025
16:36:29|10.2974
16:36:31|10.3227
16:36:32|10.3114
16:36:33|10.3117
16:36:34|10.3154
16:36:36|10.32
16:36:37|10.3226
16:36:37|10.3612
16:36:39|10.3612
16:36:40|10.3205
16:36:42|10.3367
16:36:44|10.3479
16:36:45|10.337
16:36:47|10.3499
16:36:48|10.3961
16:36:49|10.3612
16:36:50|10.3566
16:36:51|10.3659
16:36:53|10.382
16:36:54|10.3724
16:36:55|10.3725
16:36:56|10.3922
16:36:57|10.3661
16:36:58|10.3879
16:36:59|10.3884
16:37:00|10.3923
16:37:01|10.3879
16:37:03|10.3748
16:37:04|10.3804
16:37:04|10.3704
16:37:06|10.3777
16:37:07|10.3671
16:37:07|10.3704
16:37:09|10.3499
16:37:10|10.3415
16:37:11|10.3456
16:37:12|10.347
16:37:13|10.3434
16:37:14|10.33
16:37:16|10.3244
16:37:17|10.3304
16:37:18|10.3327
16:37:19|10.339
16:37:20|10.3173
16:37:21|10.3363
16:37:22|10.3121
16:37:23|10.3299
16:37:24|10.3252
16:37:25|10.3235
16:37:26|10.3266
16:37:27|10.3266
16:37:28|10.312
16:37:29|10.3118
16:37:30|10.3
16:37:31|10.3
16:37:33|10.2936
16:37:33|10.2875
16:37:34|10.2856
16:37:35|10.2766
16:37:36|10.2853
16:37:38|10.2844
16:37:39|10.2757
16:37:40|10.2243
16:37:42|10.2474
16:37:43|10.2244
16:37:45|10.2289
16:37:46|10.2404
16:37:47|10.261
16:37:48|10.2481
16:37:50|10.2733
16:37:50|10.255
16:37:51|10.2599
16:37:53|10.2981
16:37:54|10.2981
16:37:55|10.2956
16:37:56|10.2959
16:37:58|10.2998
16:37:58|10.2981
16:38:00|10.2981
16:38:00|10.2981
16:38:01|10.2818
16:38:03|10.312
16:38:05|10.312
16:38:05|10.312
16:38:06|10.2826
16:38:07|10.3
16:38:08|10.3
16:38:09|10.3058
16:38:10|10.2888
16:38:12|10.3001
16:38:13|10.2981
16:38:14|10.295
16:38:15|10.28
16:38:16|10.2981
16:38:18|10.2888
16:38:20|10.2894
16:38:20|10.2888
16:38:21|10.2888
16:38:23|10.2888
16:38:24|10.2888
16:38:25|10.2968
16:38:25|10.2893
16:38:27|10.2957
16:38:28|10.2888
16:38:29|10.2961
16:38:30|10.2888
16:38:31|10.2924
16:38:32|10.2924
16:38:33|10.2924
16:38:33|10.2884
16:38:35|10.2897
16:38:36|10.2815
16:38:37|10.2815
16:38:38|10.2884
16:38:38|10.2806
16:38:40|10.2923
16:38:41|10.2897
16:38:43|10.2816
16:38:44|10.2795
16:38:46|10.2692
16:38:48|10.2711
16:38:48|10.2692
16:38:50|10.2579
16:38:52|10.2455
16:38:52|10.2456
16:38:54|10.2632
16:38:55|10.2571
16:38:57|10.2454
16:38:58|10.2558
16:38:59|10.2551
16:39:00|10.2462
16:39:01|10.2462
16:39:03|10.2518
16:39:03|10.2454
16:39:04|10.2454
16:39:05|10.2548
16:39:07|10.2547
16:39:08|10.2454
16:39:08|10.2454
16:39:10|10.2457
16:39:10|10.2524
16:39:12|10.2434
16:39:12|10.2519
16:39:14|10.2519
16:39:16|10.2454
16:39:17|10.2458
16:39:18|10.2522
16:39:19|10.2547
16:39:21|10.2571
16:39:22|10.254
16:39:24|10.2526
16:39:25|10.2526
16:39:25|10.2312
16:39:27|10.2312
16:39:28|10.2313
16:39:29|10.2068
16:39:30|10.2316
16:39:30|10.2316
16:39:31|10.224
16:39:32|10.224
16:39:33|10.2259
16:39:34|10.2264
16:39:35|10.2264
16:39:36|10.2313
16:39:37|10.2242
16:39:38|10.2311
16:39:40|10.2195
16:39:40|10.2195
16:39:42|10.2195
16:39:44|10.2195
16:39:45|10.1938
16:39:46|10.1887
16:39:48|10.1964
16:39:49|10.1875
16:39:49|10.1664
16:39:51|10.1664
16:39:53|10.17
16:39:55|10.1673
16:39:55|10.1707
16:39:56|10.1737
16:39:57|10.1613
16:39:58|10.1496
16:39:59|10.1016
16:40:00|10.115
16:40:01|10.1033
16:40:02|10.143
16:40:03|10.1254
16:40:04|10.1419
16:40:05|10.1496
16:40:06|10.1614
16:40:07|10.1713
16:40:08|10.214
16:40:10|10.2113
16:40:10|10.2252
16:40:12|10.2243
16:40:13|10.2243
16:40:13|10.2251
16:40:14|10.2088
16:40:15|10.1957
16:40:16|10.1657
16:40:17|10.1681
16:40:18|10.1855
16:40:20|10.1791
16:40:21|10.1914
16:40:21|10.1859
16:40:22|10.1831
16:40:24|10.1831
16:40:24|10.1831
16:40:26|10.1773
16:40:26|10.1773
16:40:27|10.1777
16:40:28|10.1657
16:40:29|10.1658
16:40:31|10.195
16:40:31|10.1835
16:40:33|10.1953
16:40:33|10.1862
16:40:34|10.1861
16:40:36|10.1862
16:40:36|10.1862
16:40:38|10.1861
16:40:38|10.1861
16:40:40|10.1947
16:40:41|10.1877
16:40:41|10.2
16:40:42|10.2
16:40:45|10.2
16:40:46|10.1999
16:40:47|10.1999
16:40:49|10.1999
16:40:51|10.1999
16:40:51|10.2
16:40:53|10.2005
16:40:54|10.2098
16:40:56|10.2098
16:40:58|10.201
16:40:58|10.2098
16:41:00|10.2008
16:41:00|10.2008
16:41:01|10.2124
16:41:02|10.23
16:41:04|10.23
16:41:05|10.236
16:41:05|10.2329
16:41:07|10.2329
16:41:07|10.2101
16:41:09|10.2229
16:41:10|10.2274
16:41:11|10.2291
16:41:12|10.2377
16:41:14|10.2274
16:41:15|10.2442
16:41:16|10.2447
16:41:17|10.2446
16:41:18|10.25
16:41:19|10.2489
16:41:20|10.2495
16:41:21|10.2495
16:41:22|10.2574
16:41:23|10.2651
16:41:24|10.2595
16:41:25|10.2565
16:41:26|10.2645
16:41:27|10.24
16:41:28|10.2552
16:41:29|10.2442
16:41:30|10.2442
16:41:31|10.2569
16:41:32|10.2505
16:41:33|10.2442
16:41:34|10.2439
16:41:35|10.2424
16:41:36|10.2231
16:41:38|10.23
16:41:39|10.23
16:41:40|10.2072
16:41:41|10.2373
16:41:42|10.23
16:41:43|10.2372
16:41:44|10.2301
16:41:46|10.2405
16:41:48|10.2301
16:41:48|10.2365
16:41:50|10.2308
16:41:52|10.2317
16:41:52|10.23
16:41:53|10.2364
16:41:54|10.231
16:41:56|10.2366
16:41:58|10.2353
16:41:59|10.23
16:42:00|10.2253
16:42:01|10.2288
16:42:02|10.2101
16:42:03|10.2005
16:42:04|10.2001
16:42:05|10.2001
16:42:06|10.2
16:42:07|10.2
16:42:09|10.2
16:42:10|10.2005
16:42:12|10.2071
16:42:13|10.2001
16:42:14|10.2299
16:42:15|10.2296
16:42:16|10.217
16:42:17|10.2127
16:42:18|10.2207
16:42:20|10.2287
16:42:20|10.2285
16:42:22|10.2151
16:42:22|10.2249
16:42:23|10.2249
16:42:24|10.2204
16:42:26|10.2163
16:42:27|10.2103
16:42:27|10.2072
16:42:29|10.2002
16:42:30|10.2002
16:42:30|10.2001
16:42:32|10.2001
16:42:32|10.2002
16:42:33|10.2001
16:42:34|10.2002
16:42:35|10.2001
16:42:36|10.1902
16:42:38|10.1965
16:42:38|10.1936
16:42:40|10.1936
16:42:42|10.2
16:42:43|10.2071
16:42:43|10.1874
16:42:45|10.1998
16:42:47|10.2
16:42:47|10.2018
16:42:48|10.2018
16:42:49|10.2017
16:42:51|10.2018
16:42:53|10.2083
16:42:54|10.2092
16:42:55|10.2092
16:42:56|10.2078
16:42:56|10.2042
16:42:57|10.2019
16:42:59|10.2019
16:43:00|10.2019
16:43:00|10.2007
16:43:02|10.1984
16:43:04|10.2017
16:43:05|10.2018
16:43:07|10.2017
16:43:08|10.2018
16:43:08|10.2
16:43:10|10.1983
16:43:11|10.1984
16:43:12|10.1984
16:43:13|10.1984
16:43:14|10.1984
16:43:14|10.1918
16:43:16|10.1918
16:43:17|10.1873
16:43:17|10.198
16:43:19|10.1982
16:43:19|10.1887
16:43:20|10.1887
16:43:22|10.1887
16:43:23|10.186
16:43:24|10.186
16:43:25|10.1873
16:43:26|10.1873
16:43:26|10.18
16:43:27|10.18
16:43:29|10.1788
16:43:30|10.172
16:43:31|10.1781
16:43:32|10.1658
16:43:33|10.1658
16:43:34|10.1522
16:43:35|10.1657
16:43:36|10.1699
16:43:36|10.1699
16:43:38|10.15
16:43:39|10.15
16:43:40|10.1548
16:43:41|10.1558
16:43:42|10.1524
16:43:43|10.1558
16:43:44|10.1558
16:43:45|10.1558
16:43:46|10.15
16:43:48|10.1557
16:43:50|10.1558
16:43:50|10.15
16:43:53|10.1593
16:43:54|10.1598
16:43:54|10.1508
16:43:55|10.1502
16:43:57|10.1597
16:43:58|10.1515
16:44:00|10.1515
16:44:02|10.16
16:44:03|10.16
16:44:04|10.1503
16:44:06|10.1503
16:44:07|10.16
16:44:08|10.16
16:44:09|10.16
16:44:10|10.1516
16:44:11|10.1516
16:44:12|10.1552
16:44:13|10.1549
16:44:14|10.1501
16:44:15|10.15
16:44:16|10.15
16:44:17|10.1558
16:44:18|10.1513
16:44:19|10.1513
16:44:20|10.1586
16:44:21|10.1586
16:44:22|10.1454
16:44:23|10.1499
16:44:24|10.1499
16:44:25|10.1499
16:44:26|10.1498
16:44:27|10.14
16:44:28|10.1471
16:44:29|10.1471
16:44:30|10.1302
16:44:31|10.1302
16:44:32|10.1414
16:44:33|10.1301
16:44:34|10.1301
16:44:35|10.138
16:44:36|10.138
16:44:37|10.1301
16:44:38|10.13
16:44:40|10.1359
16:44:40|10.1414
16:44:42|10.1487
16:44:42|10.1399
16:44:43|10.1372
16:44:45|10.1311
16:44:46|10.1311
16:44:46|10.1364
16:44:48|10.138
16:44:49|10.1397
16:44:51|10.14
16:44:52|10.1401
16:44:53|10.1493
16:44:54|10.1493
16:44:56|10.1491
16:44:56|10.1499
16:44:58|10.14
16:44:59|10.1402
16:45:00|10.1402
16:45:01|10.1491
16:45:02|10.1407
16:45:04|10.1499
16:45:05|10.1429
16:45:06|10.1583
16:45:07|10.1583
16:45:08|10.1583
16:45:09|10.1498
16:45:10|10.1503
16:45:11|10.1508
16:45:12|10.1583
16:45:14|10.1783
16:45:15|10.1779
16:45:16|10.1606
16:45:17|10.1586
16:45:18|10.1788
16:45:19|10.1788
16:45:21|10.1788
16:45:21|10.1779
16:45:22|10.1791
16:45:24|10.1882
16:45:25|10.2072
16:45:26|10.16
16:45:27|10.16
16:45:29|10.1734
16:45:30|10.1733
16:45:31|10.1784
16:45:32|10.1784
16:45:33|10.1663
16:45:34|10.1663
16:45:35|10.1663
16:45:36|10.1784
16:45:37|10.1732
16:45:38|10.1732
16:45:39|10.1732
16:45:40|10.1732
16:45:41|10.1728
16:45:42|10.1663
16:45:43|10.1663
16:45:44|10.1608
16:45:45|10.16
16:45:46|10.1714
16:45:47|10.1684
16:45:48|10.1684
16:45:50|10.1684
16:45:52|10.1699
16:45:53|10.17
16:45:54|10.1731
16:45:55|10.1687
16:45:57|10.1731
16:45:58|10.1732
16:45:59|10.1732
16:46:00|10.1732
16:46:01|10.1732
16:46:03|10.1626
16:46:03|10.169
16:46:05|10.169
16:46:06|10.17
16:46:07|10.1732
16:46:08|10.1732
16:46:10|10.1701
16:46:10|10.1602
16:46:11|10.1602
16:46:12|10.1695
16:46:14|10.1626
16:46:15|10.17
16:46:15|10.1627
16:46:17|10.1627
16:46:18|10.1627
16:46:19|10.1627
16:46:20|10.16
16:46:21|10.16
16:46:22|10.16
16:46:23|10.1583
16:46:23|10.1627
16:46:24|10.1627
16:46:26|10.1626
16:46:26|10.1562
16:46:29|10.156
16:46:29|10.1626
16:46:31|10.1627
16:46:31|10.1627
16:46:33|10.1627
16:46:33|10.1627
16:46:34|10.1627
16:46:35|10.1627
16:46:36|10.1627
16:46:37|10.1627
16:46:38|10.1627
16:46:39|10.166
16:46:41|10.1683
16:46:41|10.1508
16:46:42|10.1507
16:46:43|10.1628
16:46:45|10.1507
16:46:45|10.1524
16:46:46|10.1529
16:46:47|10.1681
16:46:48|10.1501
16:46:50|10.1668
16:46:52|10.1529
16:46:53|10.1529
16:46:54|10.1529
16:46:55|10.1529
16:46:56|10.16
16:46:57|10.16
16:46:58|10.1627
16:47:00|10.1529
16:47:01|10.16
16:47:02|10.1648
16:47:03|10.1648
16:47:04|10.1529
16:47:05|10.1583
16:47:06|10.1627
16:47:07|10.1628
16:47:08|10.1731
16:47:10|10.1914
16:47:11|10.2078
16:47:12|10.2092
16:47:13|10.21
16:47:14|10.21
16:47:15|10.21
16:47:16|10.2281
16:47:17|10.2207
16:47:18|10.231
16:47:19|10.2388
16:47:20|10.2388
16:47:21|10.2441
16:47:23|10.2441
16:47:24|10.2582
16:47:25|10.2664
16:47:26|10.252
16:47:26|10.25
16:47:28|10.2582
16:47:28|10.245
16:47:29|10.2513
16:47:30|10.2489
16:47:32|10.2619
16:47:32|10.2757
16:47:34|10.266
16:47:34|10.2657
16:47:36|10.2524
16:47:37|10.245
16:47:38|10.2264
16:47:39|10.2451
16:47:40|10.25
16:47:41|10.246
16:47:42|10.2456
16:47:43|10.2535
16:47:44|10.2548
16:47:45|10.2542
16:47:46|10.2647
16:47:47|10.2664
16:47:48|10.2685
16:47:49|10.2685
16:47:50|10.2666
16:47:51|10.2673
16:47:52|10.2899
16:47:53|10.2899
16:47:54|10.275
16:47:55|10.2686
16:47:56|10.2812
16:47:57|10.2697
16:47:59|10.27
16:48:00|10.2701
16:48:02|10.274
16:48:04|10.274
16:48:04|10.2701
16:48:06|10.2701
16:48:07|10.274
16:48:08|10.274
16:48:09|10.27
16:48:11|10.274
16:48:12|10.2741
16:48:13|10.2741
16:48:14|10.2741
16:48:14|10.274
16:48:15|10.274
16:48:16|10.2801
16:48:17|10.28
16:48:19|10.2741
16:48:20|10.2703
16:48:22|10.2697
16:48:22|10.2503
16:48:24|10.251
16:48:24|10.2501
16:48:25|10.2487
16:48:27|10.2525
16:48:28|10.2575
16:48:28|10.2602
16:48:30|10.261
16:48:30|10.2611
16:48:32|10.2652
16:48:32|10.2652
16:48:34|10.2637
16:48:34|10.2637
16:48:35|10.2684
16:48:36|10.27
16:48:37|10.27
16:48:39|10.27
16:48:40|10.27
16:48:41|10.27
16:48:42|10.2795
16:48:43|10.2708
16:48:44|10.2708
16:48:45|10.27
16:48:46|10.27
16:48:47|10.27
16:48:48|10.27
16:48:49|10.2502
16:48:50|10.268
16:48:52|10.268
16:48:54|10.2549
16:48:55|10.2698
16:48:57|10.268
16:48:59|10.2684
16:49:00|10.2683
16:49:01|10.2684
16:49:02|10.2612
16:49:03|10.2801
16:49:04|10.2801
16:49:06|10.2701
16:49:07|10.2724
16:49:08|10.2684
16:49:09|10.2683
16:49:10|10.2683
16:49:11|10.2582
16:49:12|10.2583
16:49:13|10.2667
16:49:14|10.2583
16:49:15|10.2667
16:49:17|10.2583
16:49:17|10.2589
16:49:19|10.2589
16:49:19|10.2595
16:49:21|10.2584
16:49:21|10.2585
16:49:23|10.2663
16:49:24|10.245
16:49:24|10.2511
16:49:26|10.2723
16:49:26|10.265
16:49:28|10.2526
16:49:29|10.2511
16:49:30|10.2511
16:49:30|10.2554
16:49:32|10.2511
16:49:32|10.2488
16:49:34|10.255
16:49:35|10.2649
16:49:36|10.2642
16:49:37|10.2642
16:49:38|10.2642
16:49:39|10.2513
16:49:40|10.2474
16:49:41|10.2454
16:49:42|10.2451
16:49:43|10.2201
16:49:44|10.2195
16:49:45|10.2003
16:49:46|10.2234
16:49:47|10.1936
16:49:48|10.2179
16:49:49|10.2027
16:49:50|10.198
16:49:51|10.218
16:49:52|10.218
16:49:53|10.2097
16:49:54|10.2199
16:49:56|10.2099
16:49:58|10.218
16:49:59|10.2199
16:50:00|10.2173
16:50:02|10.22
16:50:03|10.22
16:50:04|10.235
16:50:06|10.2122
16:50:07|10.2122
16:50:08|10.2122
16:50:09|10.2122
16:50:10|10.2197
16:50:11|10.2073
16:50:13|10.2174
16:50:15|10.2121
16:50:15|10.212
16:50:16|10.2076
16:50:17|10.2073
16:50:18|10.2073
16:50:19|10.2073
16:50:20|10.1928
16:50:21|10.1928
16:50:22|10.1778
16:50:24|10.17
16:50:25|10.2122
16:50:26|10.2122
16:50:27|10.1827
16:50:28|10.204
16:50:29|10.191
16:50:30|10.191
16:50:31|10.191
16:50:32|10.1913
16:50:34|10.1923
16:50:34|10.2068
16:50:35|10.2098
16:50:36|10.2038
16:50:37|10.2145
16:50:38|10.2028
16:50:39|10.2075
16:50:40|10.1911
16:50:41|10.2064
16:50:42|10.2078
16:50:43|10.2001
16:50:44|10.2153
16:50:45|10.2153
16:50:47|10.21
16:50:47|10.21
16:50:48|10.21
16:50:49|10.21
16:50:50|10.21
16:50:51|10.2329
16:50:52|10.2202
16:50:53|10.2331
16:50:55|10.228
16:50:57|10.2085
16:50:58|10.2092
16:50:59|10.2008
16:51:00|10.2098
16:51:01|10.2098
16:51:03|10.2008
16:51:05|10.2089
16:51:06|10.2089
16:51:08|10.2001
16:51:09|10.2001
16:51:09|10.2001
16:51:10|10.2001
16:51:12|10.2001
16:51:13|10.2001
16:51:15|10.2
16:51:17|10.2
16:51:18|10.2
16:51:19|10.2
16:51:19|10.2
16:51:21|10.2
16:51:22|10.2
16:51:23|10.2
16:51:24|10.1926
16:51:25|10.1912
16:51:26|10.2
16:51:28|10.2
16:51:29|10.2
16:51:30|10.2
16:51:31|10.1902
16:51:32|10.1998
16:51:33|10.1998
16:51:34|10.1999
16:51:35|10.2
16:51:36|10.2
16:51:37|10.2
16:51:38|10.2
16:51:39|10.2
16:51:40|10.2
16:51:41|10.2
16:51:42|10.2
16:51:43|10.2
16:51:44|10.2
16:51:45|10.2
16:51:46|10.2
16:51:47|10.2
16:51:48|10.2
16:51:49|10.207
16:51:50|10.207
16:51:51|10.2001
16:51:52|10.2073
16:51:53|10.2073
16:51:54|10.2073
16:51:55|10.2002
16:51:57|10.2002
16:51:58|10.2005
16:51:59|10.2073
16:52:00|10.2
16:52:02|10.2003
16:52:04|10.2003
16:52:05|10.2001
16:52:06|10.1945
16:52:08|10.2003
16:52:08|10.2003
16:52:09|10.2003
16:52:10|10.2
16:52:12|10.199
16:52:13|10.1953
16:52:14|10.1858
16:52:15|10.1858
16:52:16|10.1506
16:52:17|10.1432
16:52:18|10.1461
16:52:19|10.1462
16:52:21|10.146
16:52:22|10.129
16:52:23|10.1203
16:52:24|10.129
16:52:25|10.1362
16:52:26|10.1157
16:52:27|10.1379
16:52:28|10.129
16:52:29|10.1258
16:52:30|10.118
16:52:31|10.1283
16:52:32|10.1338
16:52:33|10.1402
16:52:34|10.1554
16:52:35|10.1457
16:52:36|10.134
16:52:37|10.15
16:52:38|10.136
16:52:39|10.1431
16:52:40|10.1331
16:52:41|10.1451
16:52:42|10.1328
16:52:43|10.1258
16:52:44|10.1258
16:52:45|10.134
16:52:46|10.1102
16:52:47|10.1295
16:52:48|10.1295
16:52:49|10.135
16:52:50|10.1301
16:52:51|10.1301
16:52:52|10.1402
16:52:53|10.1402
16:52:54|10.1329
16:52:55|10.1313
16:52:57|10.1313
16:52:58|10.1313
16:53:00|10.1261
16:53:01|10.1262
16:53:02|10.1258
16:53:03|10.1258
16:53:04|10.1258
16:53:05|10.1258
16:53:06|10.1258
16:53:07|10.1258
16:53:08|10.1258
16:53:09|10.1311
16:53:10|10.1313
16:53:11|10.1312
16:53:12|10.1312
16:53:13|10.1384
16:53:14|10.138
16:53:15|10.1384
16:53:16|10.1385
16:53:18|10.1384
16:53:19|10.1399
16:53:20|10.1384
16:53:21|10.1384
16:53:22|10.1378
16:53:23|10.1378
16:53:24|10.1378
16:53:24|10.126
16:53:26|10.1384
16:53:27|10.1381
16:53:28|10.1381
16:53:30|10.1297
16:53:30|10.14
16:53:32|10.1428
16:53:32|10.1433
16:53:33|10.1433
16:53:35|10.1597
16:53:35|10.1462
16:53:37|10.1462
16:53:38|10.1462
16:53:39|10.1536
16:53:40|10.1596
16:53:41|10.1596
16:53:42|10.1541
16:53:43|10.1541
16:53:44|10.1617
16:53:45|10.1665
16:53:45|10.1547
16:53:46|10.1644
16:53:48|10.1644
16:53:49|10.1625
16:53:50|10.1627
16:53:51|10.1596
16:53:52|10.1639
16:53:53|10.1537
16:53:54|10.147
16:53:55|10.1489
16:53:56|10.1537
16:53:58|10.1537
16:53:59|10.1537
16:54:01|10.1522
16:54:02|10.1522
16:54:04|10.1533
16:54:05|10.1561
16:54:06|10.1519
16:54:07|10.1519
16:54:08|10.1492
16:54:09|10.1516
16:54:10|10.1516
16:54:12|10.149
16:54:12|10.149
16:54:15|10.1409
16:54:16|10.1409
16:54:17|10.1409
16:54:18|10.1404
16:54:19|10.1404
16:54:20|10.1404
16:54:22|10.1476
16:54:22|10.1412
16:54:24|10.1409
16:54:25|10.147
16:54:26|10.147
16:54:27|10.1409
16:54:28|10.1409
16:54:29|10.1409
16:54:30|10.1409
16:54:31|10.1409
16:54:32|10.1409
16:54:33|10.1403
16:54:34|10.1402
16:54:35|10.1184
16:54:36|10.1184
16:54:37|10.133
16:54:39|10.133
16:54:40|10.1066
16:54:41|10.1184
16:54:42|10.1184
16:54:43|10.1184
16:54:44|10.1179
16:54:45|10.1157
16:54:46|10.1172
16:54:47|10.1172
16:54:48|10.1
16:54:49|10.1025
16:54:50|10.1133
16:54:51|10.1029
16:54:52|10.1059
16:54:53|10.1008
16:54:54|10.1066
16:54:55|10.1
16:54:56|10.1129
16:54:57|10.1005
16:54:58|10.1093
16:55:00|10.1085
16:55:00|10.1
16:55:01|10.1
16:55:02|10.1
16:55:03|10.0992
16:55:04|10.0989
16:55:06|10.0928
16:55:07|10.0928
16:55:09|10.0961
16:55:09|10.0999
16:55:11|10.0927
16:55:12|10.1
16:55:13|10.0979
16:55:13|10.0963
16:55:14|10.0947
16:55:17|10.1001
16:55:17|10.1042
16:55:18|10.1008
16:55:19|10.1171
16:55:20|10.1114
16:55:22|10.1041
16:55:22|10.1179
16:55:24|10.1407
16:55:25|10.1372
16:55:25|10.136
16:55:27|10.1206
16:55:27|10.1242
16:55:29|10.1249
16:55:30|10.1465
16:55:31|10.1302
16:55:32|10.1139
16:55:32|10.1139
16:55:33|10.1181
16:55:35|10.1181
16:55:36|10.1189
16:55:37|10.118
16:55:39|10.117
16:55:39|10.1163
16:55:40|10.1163
16:55:41|10.1366
16:55:43|10.1367
16:55:43|10.1295
16:55:44|10.1263
16:55:45|10.1264
16:55:46|10.1264
16:55:48|10.1262
16:55:48|10.1262
16:55:50|10.1262
16:55:50|10.1242
16:55:51|10.1242
16:55:52|10.1242
16:55:54|10.1242
16:55:54|10.1242
16:55:56|10.1172
16:55:56|10.1001
16:55:58|10.1032
16:56:00|10.1021
16:56:00|10.1051
16:56:03|10.1093
16:56:03|10.1034
16:56:05|10.1032
16:56:06|10.1051
16:56:08|10.1196
16:56:09|10.1196
16:56:10|10.1004
16:56:11|10.11
16:56:12|10.1095
16:56:13|10.13
16:56:14|10.1196
16:56:16|10.1247
16:56:16|10.118
16:56:17|10.118
16:56:18|10.118
16:56:19|10.118
16:56:21|10.1179
16:56:22|10.1179
16:56:23|10.1179
16:56:24|10.1179
16:56:25|10.1094
16:56:27|10.1102
16:56:28|10.1172
16:56:28|10.1101
16:56:30|10.1101
16:56:31|10.1178
16:56:32|10.1109
16:56:33|10.1174
16:56:35|10.1107
16:56:35|10.1178
16:56:36|10.1178
16:56:37|10.1178
16:56:38|10.1178
16:56:40|10.118
16:56:41|10.1179
16:56:42|10.1179
16:56:43|10.1179
16:56:44|10.118
16:56:45|10.118
16:56:46|10.1182
16:56:47|10.118
16:56:48|10.1181
16:56:49|10.1181
16:56:50|10.1264
16:56:51|10.1188
16:56:52|10.1272
16:56:53|10.1259
16:56:54|10.1181
16:56:55|10.1251
16:56:56|10.1178
16:56:57|10.1178
16:56:58|10.1178
16:57:00|10.118
16:57:01|10.118
16:57:02|10.1267
16:57:04|10.12
16:57:05|10.118
16:57:07|10.1249
16:57:09|10.12
16:57:09|10.12
16:57:11|10.1093
16:57:11|10.118
16:57:12|10.1254
16:57:13|10.1254
16:57:14|10.1142
16:57:15|10.1148
16:57:16|10.1239
16:57:18|10.118
16:57:19|10.1142
16:57:20|10.1142
16:57:21|10.1179
16:57:22|10.11
16:57:23|10.1101
16:57:25|10.1178
16:57:26|10.1101
16:57:27|10.1051
16:57:27|10.1093
16:57:29|10.1051
16:57:29|10.1093
16:57:30|10.1101
16:57:32|10.1101
16:57:33|10.1101
16:57:33|10.1101
16:57:34|10.1047
16:57:36|10.1175
16:57:36|10.1101
16:57:37|10.1101
16:57:39|10.1178
16:57:39|10.1178
16:57:41|10.1101
16:57:42|10.1101
16:57:42|10.1101
16:57:43|10.1101
16:57:45|10.1047
16:57:46|10.1101
16:57:47|10.1047
16:57:48|10.1101
16:57:49|10.1053
16:57:51|10.1146
16:57:52|10.1047
16:57:53|10.1047
16:57:54|10.1042
16:57:56|10.1101
16:57:56|10.1139
16:57:57|10.1136
16:57:59|10.1042
16:58:00|10.118
16:58:00|10.118
16:58:02|10.1081
16:58:04|10.1102
16:58:05|10.1102
16:58:05|10.1102
16:58:06|10.1179
16:58:07|10.1179
16:58:08|10.1179
16:58:09|10.1102
16:58:11|10.1196
16:58:12|10.1107
16:58:14|10.1112
16:58:15|10.1112
16:58:16|10.12
16:58:17|10.1113
16:58:18|10.1113
16:58:19|10.1238
16:58:20|10.1112
16:58:21|10.1112
16:58:22|10.1138
16:58:23|10.1138
16:58:24|10.126
16:58:26|10.1104
16:58:27|10.1095
16:58:29|10.1262
16:58:29|10.1188
16:58:30|10.1159
16:58:31|10.1159
16:58:33|10.1159
16:58:33|10.1159
16:58:34|10.1159
16:58:36|10.1162
16:58:36|10.123
16:58:38|10.1138
16:58:39|10.1138
16:58:40|10.1119
16:58:41|10.112
16:58:42|10.1124
16:58:43|10.1121
16:58:43|10.1121
16:58:45|10.1121
16:58:46|10.1133
16:58:46|10.1133
16:58:47|10.1104
16:58:49|10.1121
16:58:49|10.1
16:58:51|10.1116
16:58:51|10.1113
16:58:53|10.1159
16:58:54|10.1117
16:58:55|10.1113
16:58:56|10.1113
16:58:56|10.1055
16:58:58|10.1055
16:58:58|10.1055
16:59:00|10.1108
16:59:02|10.1112
16:59:04|10.1026
16:59:04|10.1112
16:59:06|10.1103
16:59:07|10.1112
16:59:07|10.1099
16:59:08|10.1099
16:59:10|10.103
16:59:11|10.103
16:59:11|10.1022
16:59:12|10.1024
16:59:14|10.1024
16:59:15|10.1024
16:59:16|10.1022
16:59:17|10.1021
16:59:17|10.1021
16:59:19|10.1021
16:59:21|10.1019
16:59:22|10.1016
16:59:23|10.1001
16:59:24|10.101
16:59:25|10.101
16:59:26|10.0956
16:59:27|10.1073
16:59:27|10.101
16:59:29|10.101
16:59:30|10.0957
16:59:31|10.0956
16:59:32|10.1024
16:59:33|10.1053
16:59:34|10.0958
16:59:35|10.0958
16:59:36|10.1053
16:59:37|10.0957
16:59:38|10.0958
16:59:39|10.0958
16:59:40|10.0958
16:59:41|10.0956
16:59:42|10.0958
16:59:43|10.0958
16:59:44|10.0958
16:59:45|10.0999
16:59:46|10.0999
16:59:47|10.0956
16:59:48|10.0999
16:59:49|10.0999
16:59:50|10.0956
16:59:51|10.0956
16:59:52|10.0958
16:59:53|10.0958
16:59:54|10.09
16:59:55|10.09
16:59:56|10.09
16:59:57|10.09
16:59:58|10.0991
16:59:59|10.0904
17:00:00|10.0904
17:00:02|10.09
17:00:03|10.1
17:00:04|10.0914
17:00:06|10.1
17:00:08|10.1
17:00:09|10.1
17:00:10|10.099
17:00:12|10.099
17:00:13|10.0969
17:00:14|10.101
17:00:15|10.0977
17:00:16|10.1
17:00:17|10.099
17:00:18|10.099
17:00:19|10.1011
17:00:20|10.1054
17:00:21|10.1006
17:00:22|10.11
17:00:23|10.11
17:00:24|10.11
17:00:26|10.1036
17:00:27|10.11
17:00:28|10.11
17:00:28|10.11
17:00:30|10.1097
17:00:30|10.11
17:00:31|10.1099
17:00:33|10.1195
17:00:34|10.1201
17:00:35|10.1195
17:00:36|10.1043
17:00:36|10.1043
17:00:37|10.1197
17:00:38|10.11
17:00:40|10.1194
17:00:40|10.1123
17:00:42|10.1263
17:00:42|10.1284
17:00:43|10.1295
17:00:45|10.13
17:00:45|10.1287
17:00:47|10.13
17:00:47|10.1287
17:00:49|10.1287
17:00:50|10.1287
17:00:51|10.145
17:00:52|10.13
17:00:53|10.1401
17:00:54|10.13
17:00:55|10.1346
17:00:55|10.1362
17:00:56|10.136
17:00:57|10.136
17:00:59|10.1308
17:00:59|10.1339
17:01:00|10.1308
17:01:03|10.1359
17:01:04|10.1359
17:01:04|10.1359
17:01:06|10.14
17:01:07|10.1395
17:01:08|10.1435
17:01:09|10.1599
17:01:10|10.1443
17:01:11|10.14
17:01:12|10.1436
17:01:13|10.1436
17:01:15|10.1436
17:01:16|10.1436
17:01:17|10.136
17:01:19|10.1479
17:01:20|10.1479
17:01:20|10.1479
17:01:22|10.1482
17:01:23|10.1482
17:01:24|10.1478
17:01:25|10.1486
17:01:26|10.1586
17:01:28|10.1494
17:01:29|10.1495
17:01:31|10.1476
17:01:32|10.1479
17:01:33|10.1486
17:01:34|10.1486
17:01:35|10.1486
17:01:36|10.1442
17:01:37|10.1486
17:01:38|10.1486
17:01:39|10.1659
17:01:40|10.1509
17:01:41|10.1767
17:01:42|10.18
17:01:43|10.1793
17:01:44|10.1929
17:01:45|10.1895
17:01:46|10.194
17:01:47|10.1831
17:01:49|10.1817
17:01:49|10.2
17:01:50|10.1896
17:01:51|10.1998
17:01:52|10.1935
17:01:53|10.2
17:01:54|10.1946
17:01:55|10.22
17:01:56|10.2244
17:01:57|10.2245
17:01:58|10.2202
17:01:59|10.235
17:02:00|10.2214
17:02:01|10.22
17:02:04|10.22
17:02:05|10.2202
17:02:06|10.22
17:02:07|10.2284
17:02:08|10.22
17:02:09|10.22
17:02:11|10.2161
17:02:12|10.1971
17:02:13|10.1971
17:02:15|10.2089
17:02:16|10.1718
17:02:17|10.1763
17:02:18|10.1797
17:02:19|10.1466
17:02:20|10.1708
17:02:21|10.1908
17:02:22|10.1908
17:02:23|10.1805
17:02:24|10.1805
17:02:25|10.1503
17:02:26|10.1677
17:02:27|10.1593
17:02:28|10.1725
17:02:28|10.1725
17:02:30|10.151
17:02:31|10.1697
17:02:32|10.1561
17:02:33|10.1679
17:02:34|10.1721
17:02:35|10.1888
17:02:35|10.1705
17:02:37|10.1717
17:02:38|10.167
17:02:39|10.167
17:02:40|10.1697
17:02:40|10.1511
17:02:42|10.1662
17:02:43|10.1519
17:02:44|10.1641
17:02:45|10.165
17:02:46|10.1616
17:02:47|10.1535
17:02:48|10.1565
17:02:49|10.1646
17:02:50|10.1576
17:02:51|10.1647
17:02:52|10.1665
17:02:53|10.1667
17:02:54|10.1582
17:02:55|10.1696
17:02:56|10.1617
17:02:57|10.1617
17:02:58|10.1617
17:02:59|10.1586
17:03:00|10.1587
17:03:01|10.1587
17:03:02|10.151
17:03:03|10.1511
17:03:05|10.1599
17:03:06|10.142
17:03:07|10.1503
17:03:09|10.1455
17:03:11|10.1539
17:03:12|10.1515
17:03:13|10.151
17:03:14|10.1523
17:03:15|10.1666
17:03:17|10.1699
17:03:18|10.1887
17:03:19|10.1887
17:03:20|10.178
17:03:21|10.2
17:03:22|10.2
17:03:23|10.1893
17:03:25|10.2
17:03:26|10.183
17:03:27|10.1816
17:03:28|10.1781
17:03:29|10.1738
17:03:30|10.18
17:03:31|10.1912
17:03:32|10.1999
17:03:33|10.1934
17:03:34|10.1892
17:03:35|10.1892
17:03:37|10.1758
17:03:38|10.1803
17:03:39|10.1803
17:03:40|10.1683
17:03:41|10.1753
17:03:42|10.1892
17:03:43|10.1905
17:03:43|10.1905
17:03:45|10.1905
17:03:46|10.1671
17:03:47|10.1825
17:03:48|10.1825
17:03:49|10.1825
17:03:49|10.1679
17:03:50|10.1679
17:03:52|10.1773
17:03:53|10.1773
17:03:54|10.1773
17:03:56|10.1832
17:03:57|10.1794
17:03:59|10.1773
17:04:00|10.18
17:04:01|10.18
17:04:02|10.18
17:04:03|10.18
17:04:04|10.18
17:04:06|10.1824
17:04:08|10.1813
17:04:09|10.1899
17:04:10|10.1813
17:04:10|10.1813
17:04:12|10.1912
17:04:12|10.1801
17:04:15|10.1814
17:04:15|10.1814
17:04:16|10.1887
17:04:17|10.195
17:04:18|10.2017
17:04:19|10.1984
17:04:20|10.18
17:04:21|10.18
17:04:22|10.1817
17:04:23|10.1813
17:04:24|10.1909
17:04:26|10.1905
17:04:27|10.1905
17:04:28|10.2106
17:04:28|10.2
17:04:29|10.2
17:04:31|10.2
17:04:31|10.2156
17:04:33|10.2166
17:04:34|10.2166
17:04:35|10.2055
17:04:36|10.2005
17:04:37|10.2
17:04:38|10.204
17:04:39|10.2007
17:04:40|10.19
17:04:41|10.2069
17:04:42|10.1996
17:04:43|10.1885
17:04:44|10.1885
17:04:45|10.1858
17:04:46|10.2047
17:04:47|10.2041
17:04:48|10.2041
17:04:49|10.2041
17:04:50|10.204
17:04:51|10.2038
17:04:52|10.2038
17:04:53|10.1999
17:04:54|10.1998
17:04:56|10.1997
17:04:57|10.1923
17:04:58|10.1923
17:04:59|10.1923
17:04:59|10.1907
17:05:01|10.1841
17:05:02|10.1841
17:05:03|10.1905
17:05:04|10.1912
17:05:05|10.1912
17:05:05|10.1907
17:05:08|10.1907
17:05:09|10.185
17:05:10|10.1954
17:05:12|10.1882
17:05:13|10.1821
17:05:14|10.174
17:05:15|10.1906
17:05:16|10.1906
17:05:17|10.2
17:05:18|10.2
17:05:19|10.1852
17:05:20|10.1993
17:05:21|10.1993
17:05:22|10.1868
17:05:23|10.1888
17:05:24|10.1902
17:05:25|10.1798
17:05:26|10.18
17:05:27|10.18
17:05:28|10.1906
17:05:29|10.18
17:05:30|10.1808
17:05:31|10.1955
17:05:32|10.1955
17:05:33|10.1899
17:05:34|10.1899
17:05:35|10.1899
17:05:36|10.19
17:05:38|10.19
17:05:39|10.19
17:05:40|10.1899
17:05:41|10.1906
17:05:42|10.1904
17:05:43|10.1903
17:05:44|10.1912
17:05:45|10.21
17:05:46|10.22
17:05:47|10.2056
17:05:48|10.1964
17:05:49|10.1993
17:05:50|10.2401
17:05:51|10.2076
17:05:52|10.2266
17:05:53|10.2314
17:05:54|10.2385
17:05:55|10.2427
17:05:56|10.2536
17:05:57|10.2799
17:05:58|10.2549
17:05:59|10.28
17:06:00|10.2569
17:06:01|10.2573
17:06:02|10.2558
17:06:03|10.28
17:06:04|10.2661
17:06:05|10.2594
17:06:07|10.2747
17:06:09|10.2649
17:06:10|10.2634
17:06:11|10.2737
17:06:13|10.2725
17:06:14|10.28
17:06:15|10.28
17:06:16|10.2733
17:06:17|10.2734
17:06:18|10.2735
17:06:20|10.2799
17:06:21|10.2735
17:06:22|10.2738
17:06:23|10.2799
17:06:24|10.28
17:06:25|10.28
17:06:26|10.2799
17:06:27|10.28
17:06:28|10.2799
17:06:29|10.28
17:06:30|10.2801
17:06:31|10.2799
17:06:32|10.274
17:06:33|10.2801
17:06:34|10.2801
17:06:35|10.2822
17:06:36|10.2724
17:06:37|10.2799
17:06:38|10.2725
17:06:40|10.2799
17:06:40|10.2799
17:06:41|10.2798
17:06:42|10.2799
17:06:43|10.2799
17:06:44|10.2799
17:06:45|10.2839
17:06:46|10.2801
17:06:47|10.2799
17:06:48|10.2799
17:06:49|10.2798
17:06:50|10.2839
17:06:51|10.2801
17:06:52|10.2801
17:06:53|10.2837
17:06:54|10.2801
17:06:56|10.2838
17:06:57|10.2802
17:06:58|10.2801
17:06:58|10.2839
17:07:00|10.2201
17:07:01|10.2314
17:07:01|10.2394
17:07:02|10.2307
17:07:04|10.2476
17:07:05|10.264
17:07:06|10.2643
17:07:08|10.2538
17:07:08|10.2544
17:07:09|10.2508
17:07:12|10.254
17:07:12|10.254
17:07:14|10.2634
17:07:14|10.2634
17:07:16|10.2634
17:07:17|10.2634
17:07:19|10.262
17:07:20|10.2548
17:07:21|10.2609
17:07:21|10.2609
17:07:22|10.2551
17:07:23|10.2551
17:07:25|10.2555
17:07:27|10.2538
17:07:27|10.2314
17:07:29|10.2314
17:07:30|10.2381
17:07:30|10.2358
17:07:32|10.2403
17:07:33|10.2458
17:07:33|10.2467
17:07:34|10.2558
17:07:36|10.2234
17:07:37|10.2648
17:07:37|10.2487
17:07:39|10.2402
17:07:39|10.2228
17:07:40|10.2203
17:07:41|10.2255
17:07:42|10.2385
17:07:43|10.2364
17:07:44|10.2202
17:07:45|10.2183
17:07:47|10.2014
17:07:48|10.2014
17:07:50|10.2158
17:07:50|10.2172
17:07:51|10.2102
17:07:52|10.2118
17:07:53|10.2214
17:07:54|10.2158
17:07:55|10.2166
17:07:56|10.2166
17:07:58|10.217
17:07:58|10.2169
17:07:59|10.2169
17:08:00|10.2118
17:08:02|10.2118
17:08:03|10.2118
17:08:04|10.2166
17:08:05|10.2046
17:08:06|10.2046
17:08:07|10.2053
17:08:09|10.2103
17:08:11|10.2104
17:08:12|10.2053
17:08:14|10.2004
17:08:15|10.2004
17:08:17|10.2005
17:08:18|10.2004
17:08:18|10.1967
17:08:21|10.1994
17:08:22|10.18
17:08:23|10.17
17:08:23|10.1717
17:08:25|10.172
17:08:26|10.1723
17:08:27|10.172
17:08:28|10.1671
17:08:29|10.1681
17:08:30|10.1671
17:08:32|10.17
17:08:33|10.1671
17:08:34|10.1681
17:08:36|10.1671
17:08:37|10.1681
17:08:37|10.17
17:08:39|10.1671
17:08:39|10.1671
17:08:41|10.1671
17:08:42|10.1673
17:08:43|10.1679
17:08:43|10.1678
17:08:44|10.1678
17:08:45|10.168
17:08:46|10.1681
17:08:48|10.168
17:08:49|10.1681
17:08:50|10.168
17:08:51|10.168
17:08:52|10.17
17:08:52|10.1825
17:08:53|10.1681
17:08:54|10.1682
17:08:55|10.1814
17:08:56|10.1792
17:08:58|10.1792
17:08:59|10.178
17:08:59|10.178
17:09:00|10.1752
17:09:01|10.178
17:09:03|10.1781
17:09:04|10.1881
17:09:04|10.1881
17:09:05|10.1881
17:09:07|10.1802
17:09:08|10.1891
17:09:10|10.1887
17:09:10|10.1993
17:09:13|10.1905
17:09:14|10.1916
17:09:15|10.1995
17:09:16|10.2
17:09:18|10.2154
17:09:19|10.2098
17:09:20|10.2302
17:09:21|10.2105
17:09:22|10.2192
17:09:23|10.2229
17:09:24|10.2383
17:09:25|10.2353
17:09:26|10.2279
17:09:27|10.2196
17:09:28|10.2237
17:09:29|10.2353
17:09:30|10.2299
17:09:31|10.2299
17:09:32|10.226
17:09:33|10.2164
17:09:34|10.2152
17:09:35|10.2106
17:09:36|10.2164
17:09:37|10.2353
17:09:38|10.2385
17:09:39|10.2324
17:09:40|10.2469
17:09:41|10.2469
17:09:42|10.2392
17:09:43|10.2394
17:09:44|10.2385
17:09:45|10.25
17:09:46|10.2496
17:09:47|10.2469
17:09:48|10.2469
17:09:49|10.2469
17:09:50|10.2494
17:09:51|10.2338
17:09:52|10.2338
17:09:53|10.23
17:09:54|10.23
17:09:55|10.2287
17:09:56|10.23
17:09:58|10.2254
17:09:59|10.2416
17:10:00|10.23
17:10:01|10.2371
17:10:02|10.2371
17:10:03|10.23
17:10:04|10.2297
17:10:06|10.2302
17:10:06|10.2393
17:10:08|10.2393
17:10:08|10.2393
17:10:11|10.2393
17:10:12|10.23
17:10:14|10.23
17:10:16|10.228
17:10:16|10.23
17:10:18|10.23
17:10:20|10.2281
17:10:21|10.23
17:10:23|10.228
17:10:24|10.228
17:10:26|10.228
17:10:27|10.2299
17:10:28|10.2039
17:10:29|10.2246
17:10:30|10.2246
17:10:31|10.2045
17:10:32|10.205
17:10:33|10.2
17:10:34|10.2
17:10:35|10.2001
17:10:36|10.2024
17:10:37|10.2024
17:10:38|10.2024
17:10:39|10.2024
17:10:40|10.2053
17:10:41|10.2076
17:10:42|10.2107
17:10:43|10.2104
17:10:44|10.2104
17:10:45|10.2198
17:10:46|10.2104
17:10:47|10.2119
17:10:48|10.2213
17:10:49|10.2173
17:10:50|10.2173
17:10:51|10.2173
17:10:52|10.2173
17:10:53|10.21
17:10:54|10.2159
17:10:55|10.2064
17:10:56|10.216
17:10:57|10.2159
17:10:58|10.2159
17:10:59|10.2173
17:11:00|10.2195
17:11:01|10.2195
17:11:02|10.2195
17:11:03|10.2281
17:11:04|10.2188
17:11:05|10.2188
17:11:06|10.2187
17:11:07|10.2258
17:11:08|10.2258
17:11:09|10.2139
17:11:11|10.2261
17:11:12|10.2242
17:11:13|10.222
17:11:15|10.225
17:11:17|10.225
17:11:18|10.225
17:11:18|10.2069
17:11:19|10.2069
17:11:20|10.2069
17:11:21|10.2069
17:11:23|10.2069
17:11:23|10.2069
17:11:25|10.2138
17:11:26|10.2136
17:11:27|10.2249
17:11:28|10.2133
17:11:29|10.2248
17:11:30|10.225
17:11:31|10.2258
17:11:32|10.2258
17:11:32|10.2255
17:11:33|10.2255
17:11:35|10.2255
17:11:36|10.2255
17:11:37|10.2249
17:11:38|10.2249
17:11:39|10.2152
17:11:40|10.2155
17:11:41|10.2153
17:11:42|10.2153
17:11:43|10.2229
17:11:44|10.2229
17:11:45|10.2229
17:11:46|10.2153
17:11:47|10.2153
17:11:48|10.2153
17:11:49|10.2153
17:11:50|10.2227
17:11:51|10.2153
17:11:52|10.2153
17:11:53|10.2153
17:11:54|10.2153
17:11:55|10.2153
17:11:56|10.2153
17:11:57|10.2152
17:11:58|10.2152
17:11:59|10.2152
17:12:00|10.2152
17:12:01|10.2213
17:12:02|10.23
17:12:03|10.23
17:12:05|10.2301
17:12:06|10.2301
17:12:06|10.2301
17:12:08|10.2302
17:12:08|10.2301
17:12:09|10.2301
17:12:12|10.235
17:12:12|10.2376
17:12:14|10.25
17:12:16|10.243
17:12:17|10.2579
17:12:20|10.2619
17:12:20|10.2538
17:12:21|10.2645
17:12:23|10.27
17:12:23|10.26
17:12:25|10.2531
17:12:25|10.2513
17:12:27|10.2538
17:12:28|10.2491
17:12:28|10.253
17:12:30|10.2381
17:12:31|10.2465
17:12:32|10.2465
17:12:33|10.2525
17:12:34|10.2425
17:12:35|10.2515
17:12:36|10.2535
17:12:37|10.26
17:12:39|10.2506
17:12:40|10.2515
17:12:41|10.2501
17:12:42|10.2535
17:12:43|10.2535
17:12:44|10.2561
17:12:45|10.2549
17:12:45|10.2593
17:12:47|10.2592
17:12:47|10.2592
17:12:49|10.2401
17:12:49|10.2401
17:12:51|10.2424
17:12:52|10.2426
17:12:53|10.235
17:12:54|10.2423
17:12:55|10.2423
17:12:56|10.2351
17:12:57|10.2355
17:12:58|10.235
17:12:59|10.2419
17:13:00|10.2423
17:13:01|10.24
17:13:02|10.25
17:13:03|10.2495
17:13:04|10.2499
17:13:05|10.2421
17:13:06|10.2401
17:13:07|10.2497
17:13:08|10.2499
17:13:09|10.2499
17:13:11|10.2499
17:13:13|10.2499
17:13:14|10.2499
17:13:16|10.2499
17:13:17|10.25
17:13:19|10.2499
17:13:20|10.24
17:13:22|10.2376
17:13:23|10.247
17:13:24|10.25
17:13:25|10.2411
17:13:27|10.2411
17:13:28|10.25
17:13:29|10.2483
17:13:30|10.2483
17:13:30|10.2379
17:13:31|10.2381
17:13:32|10.244
17:13:34|10.2324
17:13:35|10.23
17:13:35|10.23
17:13:37|10.2326
17:13:38|10.2261
17:13:39|10.2098
17:13:40|10.2098
17:13:41|10.2166
17:13:42|10.2261
17:13:43|10.2261
17:13:45|10.208
17:13:46|10.208
17:13:46|10.2118
17:13:47|10.2192
17:13:49|10.2192
17:13:49|10.2235
17:13:51|10.2235
17:13:51|10.2251
17:13:53|10.2251
17:13:53|10.2195
17:13:54|10.2195
17:13:56|10.2251
17:13:57|10.2192
17:13:58|10.2258
17:14:00|10.2196
17:14:01|10.226
17:14:01|10.2193
17:14:02|10.2258
17:14:04|10.2196
17:14:05|10.2193
17:14:06|10.226
17:14:07|10.2211
17:14:08|10.2207
17:14:09|10.2207
17:14:10|10.2218
17:14:11|10.2218
17:14:12|10.2219
17:14:14|10.222
17:14:15|10.222
17:14:16|10.222
17:14:17|10.2268
17:14:18|10.2268
17:14:20|10.222
17:14:21|10.2221
17:14:23|10.2291
17:14:24|10.2291
17:14:25|10.2268
17:14:27|10.23
17:14:27|10.2318
17:14:28|10.2321
17:14:29|10.22
17:14:30|10.225
17:14:32|10.2214
17:14:33|10.2211
17:14:34|10.2214
17:14:35|10.225
17:14:36|10.225
17:14:36|10.208
17:14:38|10.2251
17:14:39|10.2251
17:14:40|10.2251
17:14:41|10.2251
17:14:42|10.2251
17:14:43|10.2251
17:14:44|10.227
17:14:45|10.2447
17:14:46|10.2436
17:14:47|10.2281
17:14:48|10.227
17:14:49|10.227
17:14:50|10.227
17:14:51|10.227
17:14:52|10.2388
17:14:53|10.2388
17:14:54|10.2432
17:14:55|10.2341
17:14:56|10.2422
17:14:57|10.2344
17:14:58|10.2344
17:14:59|10.2436
17:15:00|10.2461
17:15:01|10.2461
17:15:02|10.2458
17:15:03|10.2461
17:15:04|10.2436
17:15:05|10.2461
17:15:06|10.246
17:15:07|10.246
17:15:08|10.246
17:15:09|10.246
17:15:10|10.2461
17:15:11|10.246
17:15:12|10.2575
17:15:14|10.2574
17:15:15|10.2574
17:15:16|10.2784
17:15:17|10.2797
17:15:18|10.2719
17:15:19|10.2731
17:15:21|10.2872
17:15:22|10.2963
17:15:23|10.3
17:15:24|10.3097
17:15:25|10.31
17:15:26|10.3
17:15:27|10.2921
17:15:28|10.2921
17:15:30|10.3008
17:15:31|10.3064
17:15:32|10.3061
17:15:33|10.2746
17:15:34|10.2673
17:15:35|10.2735
17:15:36|10.2735
17:15:37|10.2825
17:15:39|10.2825
17:15:39|10.283
17:15:40|10.2994
17:15:41|10.2917
17:15:42|10.2917
17:15:43|10.289
17:15:45|10.296
17:15:45|10.2896
17:15:46|10.2876
17:15:48|10.2876
17:15:49|10.2876
17:15:49|10.2876
17:15:52|10.2876
17:15:52|10.2833
17:15:53|10.2794
17:15:54|10.273
17:15:55|10.2703
17:15:57|10.2704
17:15:57|10.2673
17:15:58|10.2717
17:15:59|10.2717
17:16:01|10.27
17:16:01|10.2695
17:16:03|10.2683
17:16:03|10.2683
17:16:04|10.2485
17:16:05|10.2498
17:16:07|10.2612
17:16:07|10.2683
17:16:08|10.2683
17:16:09|10.2518
17:16:11|10.2576
17:16:11|10.2574
17:16:12|10.2493
17:16:14|10.2549
17:16:16|10.2462
17:16:18|10.2436
17:16:19|10.2299
17:16:20|10.2323
17:16:22|10.2352
17:16:23|10.2399
17:16:24|10.24
17:16:25|10.24
17:16:26|10.24
17:16:27|10.2352
17:16:28|10.2399
17:16:29|10.24
17:16:30|10.2466
17:16:32|10.2532
17:16:32|10.2545
17:16:33|10.2545
17:16:34|10.2589
17:16:36|10.2673
17:16:36|10.2673
17:16:38|10.2603
17:16:38|10.2578
17:16:39|10.2578
17:16:41|10.2662
17:16:42|10.2579
17:16:43|10.2304
17:16:44|10.2427
17:16:45|10.2427
17:16:46|10.2427
17:16:47|10.2427
17:16:48|10.2427
17:16:49|10.2445
17:16:50|10.2423
17:16:51|10.2427
17:16:52|10.2427
17:16:53|10.2359
17:16:54|10.2203
17:16:55|10.2423
17:16:56|10.2423
17:16:57|10.2299
17:16:58|10.2299
17:16:59|10.2203
17:17:00|10.2297
17:17:01|10.2203
17:17:02|10.2249
17:17:03|10.2219
17:17:04|10.2166
17:17:06|10.2
17:17:06|10.1909
17:17:07|10.1859
17:17:08|10.1836
17:17:09|10.17
17:17:10|10.1757
17:17:11|10.1682
17:17:12|10.1679
17:17:13|10.168
17:17:14|10.1679
17:17:16|10.173
17:17:18|10.1847
17:17:20|10.1999
17:17:21|10.1631
17:17:23|10.163
17:17:23|10.163
17:17:25|10.1683
17:17:27|10.1752
17:17:27|10.1702
17:17:28|10.1859
17:17:29|10.185
17:17:31|10.1995
17:17:32|10.1924
17:17:33|10.1799
17:17:34|10.1966
17:17:35|10.1929
17:17:37|10.1929
17:17:38|10.1827
17:17:38|10.1924
17:17:40|10.1834
17:17:41|10.1884
17:17:42|10.1853
17:17:43|10.1884
17:17:44|10.1884
17:17:45|10.1853
17:17:46|10.1783
17:17:47|10.1841
17:17:48|10.1841
17:17:49|10.17
17:17:50|10.1701
17:17:51|10.1754
17:17:52|10.1801
17:17:53|10.1754
17:17:54|10.1754
17:17:55|10.184
17:17:56|10.184
17:17:57|10.1843
17:17:58|10.179
17:17:59|10.1879
17:18:00|10.1794
17:18:01|10.1758
17:18:02|10.1759
17:18:03|10.1683
17:18:04|10.1819
17:18:05|10.1811
17:18:07|10.1852
17:18:09|10.18
17:18:10|10.18
17:18:11|10.18
17:18:12|10.18
17:18:13|10.1796
17:18:13|10.18
17:18:15|10.1758
17:18:16|10.1751
17:18:18|10.163
17:18:19|10.1448
17:18:20|10.1482
17:18:21|10.1381
17:18:22|10.1451
17:18:23|10.1374
17:18:24|10.1479
17:18:26|10.1567
17:18:26|10.1489
17:18:28|10.1568
17:18:29|10.1498
17:18:30|10.1598
17:18:31|10.1539
17:18:32|10.1539
17:18:33|10.1625
17:18:34|10.1507
17:18:36|10.1754
17:18:37|10.16
17:18:39|10.16
17:18:39|10.1502
17:18:41|10.1552
17:18:42|10.1552
17:18:43|10.1602
17:18:43|10.1753
17:18:45|10.1706
17:18:47|10.17
17:18:48|10.1608
17:18:49|10.1608
17:18:49|10.1633
17:18:51|10.1601
17:18:52|10.1622
17:18:52|10.1553
17:18:53|10.1555
17:18:55|10.145
17:18:56|10.1588
17:18:57|10.1588
17:18:58|10.15
17:18:59|10.15
17:19:00|10.1599
17:19:01|10.1454
17:19:02|10.1454
17:19:04|10.1454
17:19:05|10.149
17:19:06|10.145
17:19:07|10.145
17:19:08|10.145
17:19:09|10.145
17:19:10|10.145
17:19:11|10.1454
17:19:12|10.1454
17:19:13|10.1454
17:19:14|10.1454
17:19:15|10.145
17:19:16|10.145
17:19:17|10.145
17:19:19|10.1454
17:19:21|10.145
17:19:23|10.1402
17:19:23|10.1449
17:19:24|10.1449
17:19:25|10.1449
17:19:27|10.1403
17:19:28|10.1403
17:19:29|10.14
17:19:31|10.1351
17:19:31|10.1351
17:19:33|10.141
17:19:35|10.1455
17:19:35|10.1457
17:19:36|10.1457
17:19:37|10.158
17:19:38|10.1557
17:19:40|10.1839
17:19:41|10.1618
17:19:42|10.168
17:19:42|10.1793
17:19:44|10.1482
17:19:44|10.1701
17:19:46|10.1706
17:19:47|10.1649
17:19:48|10.1649
17:19:50|10.19
17:19:50|10.1753
17:19:51|10.1644
17:19:54|10.1614
17:19:54|10.174
17:19:55|10.174
17:19:56|10.1787
17:19:57|10.1787
17:19:58|10.1828
17:19:59|10.1709
17:20:00|10.1842
17:20:01|10.1752
17:20:02|10.1752
17:20:04|10.1746
17:20:05|10.1591
17:20:06|10.1611
17:20:07|10.1619
17:20:08|10.1
17:20:09|10.1079
17:20:11|10.1315
17:20:12|10.1164
17:20:13|10.1234
17:20:14|10.1262
17:20:15|10.1272
17:20:16|10.1443
17:20:17|10.1499
17:20:18|10.1395
17:20:19|10.1395
17:20:20|10.1338
17:20:22|10.1348
17:20:24|10.1348
17:20:25|10.1498
17:20:26|10.1407
17:20:27|10.13
17:20:28|10.1401
17:20:30|10.1301
17:20:31|10.1301
17:20:32|10.1454
17:20:33|10.1401
17:20:34|10.1333
17:20:36|10.1468
17:20:36|10.1468
17:20:37|10.1468
17:20:40|10.1468
17:20:41|10.1417
17:20:42|10.15
17:20:43|10.1524
17:20:44|10.1551
17:20:46|10.1671
17:20:46|10.1671
17:20:47|10.1683
17:20:48|10.1451
17:20:49|10.1402
17:20:50|10.1452
17:20:51|10.1407
17:20:52|10.1407
17:20:53|10.1495
17:20:54|10.1354
17:20:55|10.1354
17:20:56|10.1416
17:20:57|10.151
17:20:58|10.1504
17:20:59|10.1408
17:21:00|10.1504
17:21:01|10.1504
17:21:02|10.1504
17:21:03|10.1504
17:21:04|10.1485
17:21:05|10.1492
17:21:06|10.1492
17:21:07|10.1495
17:21:08|10.1597
17:21:09|10.1597
17:21:10|10.143
17:21:12|10.1411
17:21:13|10.1492
17:21:14|10.159
17:21:15|10.1502
17:21:16|10.155
17:21:17|10.1588
17:21:18|10.1496
17:21:19|10.13
17:21:20|10.13
17:21:22|10.13
17:21:23|10.13
17:21:25|10.1454
17:21:26|10.1445
17:21:27|10.131
17:21:28|10.131
17:21:29|10.131
17:21:29|10.131
17:21:31|10.1404
17:21:32|10.138
17:21:33|10.1406
17:21:34|10.1327
17:21:35|10.1335
17:21:36|10.1398
17:21:38|10.1387
17:21:39|10.1369
17:21:40|10.1369
17:21:41|10.1369
17:21:42|10.1366
17:21:43|10.1314
17:21:44|10.131
17:21:45|10.1311
17:21:46|10.131
17:21:47|10.131
17:21:48|10.1202
17:21:49|10.1286
17:21:50|10.1262
17:21:51|10.1258
17:21:52|10.1258
17:21:53|10.1258
17:21:54|10.1202
17:21:55|10.1258
17:21:56|10.1296
17:21:58|10.1308
17:22:00|10.1324
17:22:00|10.14
17:22:01|10.1342
17:22:02|10.1342
17:22:04|10.1342
17:22:05|10.1328
17:22:06|10.1403
17:22:06|10.1403
17:22:08|10.1342
17:22:09|10.1343
17:22:10|10.1324
17:22:11|10.1329
17:22:12|10.1329
17:22:13|10.1342
17:22:14|10.1342
17:22:15|10.1342
17:22:16|10.1343
17:22:16|10.1343
17:22:18|10.1343
17:22:19|10.1397
17:22:19|10.1397
17:22:21|10.1344
17:22:23|10.1397
17:22:24|10.1427
17:22:25|10.143
17:22:27|10.15
17:22:27|10.15
17:22:29|10.1595
17:22:30|10.151
17:22:31|10.153
17:22:33|10.1545
17:22:34|10.1571
17:22:35|10.1539
17:22:37|10.1539
17:22:38|10.1545
17:22:39|10.1545
17:22:40|10.1546
17:22:42|10.1546
17:22:42|10.1546
17:22:43|10.1538
17:22:44|10.1626
17:22:45|10.1626
17:22:47|10.1548
17:22:48|10.1548
17:22:49|10.1619
17:22:50|10.1619
17:22:51|10.1619
17:22:52|10.1539
17:22:54|10.1605
17:22:54|10.1597
17:22:55|10.1682
17:22:56|10.1758
17:22:58|10.1658
17:22:59|10.1725
17:23:00|10.1619
17:23:01|10.1619
17:23:02|10.1717
17:23:04|10.1652
17:23:05|10.162
17:23:06|10.1712
17:23:07|10.1625
17:23:08|10.165
17:23:09|10.165
17:23:10|10.165
17:23:12|10.165
17:23:12|10.1653
17:23:14|10.1702
17:23:15|10.1652
17:23:16|10.1652
17:23:17|10.1652
17:23:18|10.1652
17:23:19|10.1652
17:23:19|10.1653
17:23:21|10.1653
17:23:23|10.1743
17:23:24|10.1756
17:23:25|10.1667
17:23:25|10.17
17:23:27|10.15
17:23:28|10.1624
17:23:29|10.1624
17:23:30|10.1622
17:23:31|10.1622
17:23:33|10.1622
17:23:35|10.1615
17:23:36|10.1521
17:23:37|10.1614
17:23:38|10.1614
17:23:39|10.1543
17:23:41|10.1616
17:23:42|10.1616
17:23:42|10.1616
17:23:43|10.1612
17:23:45|10.1611
17:23:46|10.1612
17:23:47|10.1555
17:23:48|10.1616
17:23:49|10.1616
17:23:50|10.1622
17:23:50|10.1624
17:23:52|10.1616
17:23:52|10.1566
17:23:54|10.1539
17:23:55|10.15
17:23:56|10.15
17:23:57|10.15
17:23:58|10.15
17:23:59|10.15
17:24:00|10.15
17:24:01|10.15
17:24:02|10.15
17:24:03|10.1542
17:24:04|10.1542
17:24:05|10.1499
17:24:07|10.15
17:24:07|10.1538
17:24:08|10.1538
17:24:10|10.1538
17:24:11|10.1538
17:24:11|10.1538
17:24:12|10.1542
17:24:13|10.15
17:24:14|10.15
17:24:15|10.1441
17:24:16|10.1441
17:24:17|10.1441
17:24:18|10.1441
17:24:20|10.1531
17:24:20|10.1401
17:24:21|10.1401
17:24:23|10.1401
17:24:25|10.1441
17:24:27|10.1405
17:24:28|10.1405
17:24:30|10.1405
17:24:32|10.1401
17:24:33|10.14
17:24:34|10.14
17:24:34|10.1399
17:24:36|10.134
17:24:37|10.134
17:24:37|10.134
17:24:38|10.1395
17:24:40|10.1324
17:24:41|10.1324
17:24:42|10.1324
17:24:43|10.13
17:24:44|10.1367
17:24:45|10.1301
17:24:46|10.1365
17:24:47|10.1366
17:24:48|10.1397
17:24:48|10.1365
17:24:50|10.1365
17:24:51|10.1365
17:24:53|10.1257
17:24:54|10.1397
17:24:55|10.1308
17:24:57|10.1308
17:24:57|10.1308
17:24:58|10.1212
17:25:00|10.1292
17:25:01|10.1288
17:25:02|10.1212
17:25:03|10.1212
17:25:04|10.1212
17:25:05|10.1212
17:25:06|10.1212
17:25:07|10.1212
17:25:08|10.1212
17:25:09|10.1212
17:25:10|10.1212
17:25:11|10.1212
17:25:13|10.1212
17:25:13|10.12
17:25:15|10.12
17:25:15|10.1245
17:25:16|10.1234
17:25:17|10.1234
17:25:18|10.1109
17:25:19|10.1117
17:25:20|10.112
17:25:22|10.111
17:25:22|10.1119
17:25:24|10.1119
17:25:25|10.1
17:25:27|10.1086
17:25:28|10.1002
17:25:30|10.1003
17:25:32|10.1069
17:25:33|10.1065
17:25:34|10.1002
17:25:35|10.1001
17:25:36|10.1002
17:25:37|10.07
17:25:39|10.05
17:25:39|10.0696
17:25:41|10.0668
17:25:42|10.0416
17:25:43|10.0439
17:25:43|10.0596
17:25:44|10.0466
17:25:45|10.061
17:25:47|10.061
17:25:47|10.0517
17:25:48|10.0385
17:25:51|10.0124
17:25:51|9.9906
17:25:52|9.9894
17:25:53|9.9917
17:25:55|9.9841
17:25:56|9.992
17:25:57|9.9598
17:25:58|9.9416
17:25:59|9.9407
17:26:00|9.9404
17:26:01|9.9403
17:26:02|9.9348
17:26:03|9.92
17:26:04|9.9201
17:26:05|9.925
17:26:06|9.9201
17:26:07|9.9201
17:26:08|9.9079
17:26:09|9.9183
17:26:10|9.9004
17:26:11|9.9
17:26:12|9.9
17:26:13|9.9004
17:26:14|9.9004
17:26:16|9.9004
17:26:18|9.9001
17:26:19|9.9078
17:26:20|9.9401
17:26:21|9.9302
17:26:22|9.9089
17:26:22|9.9314
17:26:24|9.922
17:26:26|9.9214
17:26:27|9.9102
17:26:28|9.922
17:26:29|9.922
17:26:31|9.9269
17:26:32|9.9297
17:26:33|9.9202
17:26:33|9.9202
17:26:34|9.9284
17:26:36|9.9211
17:26:37|9.9292
17:26:38|9.9292
17:26:38|9.9292
17:26:40|9.9216
17:26:41|9.9292
17:26:42|9.9292
17:26:43|9.9351
17:26:44|9.9698
17:26:45|9.9528
17:26:46|9.97
17:26:47|9.9518
17:26:48|9.97
17:26:49|9.97
17:26:50|9.97
17:26:51|9.9697
17:26:53|9.9696
17:26:54|9.97
17:26:55|9.9583
17:26:56|9.9694
17:26:56|9.9697
17:26:58|9.9696
17:26:59|9.9696
17:27:00|9.9696
17:27:01|9.9696
17:27:02|9.9696
17:27:03|9.97
17:27:04|9.9696
17:27:04|9.97
17:27:06|9.97
17:27:07|9.9696
17:27:08|9.97
17:27:09|9.9696
17:27:09|9.97
17:27:10|9.97
17:27:12|9.97
17:27:13|9.9609
17:27:14|9.97
17:27:15|9.97
17:27:16|9.97
17:27:17|9.97
17:27:18|9.97
17:27:19|9.97
17:27:20|9.9519
17:27:20|9.9335
17:27:21|9.9335
17:27:23|9.9202
17:27:24|9.9422
17:27:24|9.9519
17:27:27|9.9518
17:27:29|9.9519
17:27:29|9.9253
17:27:30|9.9268
17:27:31|9.9277
17:27:33|9.9355
17:27:34|9.9335
17:27:36|9.9333
17:27:37|9.931
17:27:39|9.9323
17:27:40|9.928
17:27:41|9.9304
17:27:42|9.928
17:27:43|9.9328
17:27:44|9.9328
17:27:45|9.928
17:27:46|9.9305
17:27:47|9.93
17:27:48|9.93
17:27:49|9.9228
17:27:50|9.9335
17:27:51|9.95
17:27:52|9.95
17:27:53|9.9599
17:27:54|9.9591
17:27:55|9.9694
17:27:56|9.9587
17:27:57|9.97
17:27:58|9.9577
17:27:59|9.9678
17:28:00|9.9503
17:28:01|9.9581
17:28:02|9.9514
17:28:03|9.938
17:28:04|9.9468
17:28:05|9.9303
17:28:06|9.9394
17:28:07|9.9417
17:28:08|9.9466
17:28:09|9.9341
17:28:10|9.9362
17:28:11|9.945
17:28:12|9.9426
17:28:13|9.9426
17:28:14|9.935
17:28:15|9.9468
17:28:16|9.9356
17:28:17|9.9362
17:28:18|9.9362
17:28:19|9.94
17:28:20|9.94
17:28:22|9.9362
17:28:22|9.9362
17:28:24|9.9362
17:28:25|9.9361
17:28:25|9.93
17:28:28|9.93
17:28:29|9.93
17:28:30|9.93
17:28:31|9.93
17:28:32|9.93
17:28:33|9.93
17:28:35|9.93
17:28:36|9.9296
17:28:37|9.9185
17:28:39|9.8973
17:28:41|9.8732
17:28:41|9.8871
17:28:42|9.8731
17:28:44|9.8897
17:28:45|9.8871
17:28:46|9.892
17:28:47|9.8929
17:28:48|9.8785
17:28:49|9.8767
17:28:50|9.8684
17:28:51|9.8614
17:28:52|9.8615
17:28:54|9.8684
17:28:54|9.8418
17:28:56|9.8434
17:28:56|9.8325
17:28:58|9.8344
17:28:59|9.8569
17:29:00|9.8459
17:29:01|9.8395
17:29:02|9.8394
17:29:03|9.8382
17:29:04|9.8418
17:29:05|9.8458
17:29:06|9.847
17:29:07|9.8394
17:29:08|9.8461
17:29:09|9.8352
17:29:11|9.83
17:29:11|9.8357
17:29:12|9.8357
17:29:13|9.8357
17:29:14|9.8353
17:29:15|9.8272
17:29:16|9.8272
17:29:17|9.826
17:29:18|9.826
17:29:19|9.8183
17:29:20|9.8182
17:29:21|9.7767
17:29:22|9.7
17:29:24|9.6821
17:29:25|9.6948
17:29:25|9.6813
17:29:26|9.6914
17:29:28|9.6794
17:29:29|9.7051
17:29:31|9.7178
17:29:32|9.7056
17:29:33|9.6907
17:29:35|9.7018
17:29:35|9.6903
17:29:37|9.685
17:29:38|9.6852
17:29:39|9.688
17:29:40|9.688
17:29:41|9.6852
17:29:42|9.7006
17:29:43|9.7191
17:29:44|9.7377
17:29:45|9.7287
17:29:46|9.7303
17:29:47|9.7456
17:29:48|9.7422
17:29:49|9.7384
17:29:50|9.7431
17:29:51|9.7425
17:29:52|9.741
17:29:53|9.75
17:29:53|9.7547
17:29:54|9.7772
17:29:56|9.744
17:29:57|9.7898
17:29:59|9.8137
17:30:00|9.7885
17:30:01|9.8137
17:30:02|9.7768
17:30:03|9.7953
17:30:04|9.7847
17:30:06|9.7929
17:30:07|9.7708
17:30:07|9.8006
17:30:08|9.8271
17:30:10|9.8058
17:30:11|9.8271
17:30:12|9.8779
17:30:14|9.8644
17:30:15|9.872
17:30:16|9.8678
17:30:17|9.8604
17:30:18|9.8594
17:30:19|9.8594
17:30:20|9.8852
17:30:21|9.878
17:30:22|9.9459
17:30:23|9.9281
17:30:24|9.9412
17:30:25|9.9389
17:30:26|9.9467
17:30:27|9.9389
17:30:28|9.9157
17:30:30|9.938
17:30:32|9.9378
17:30:33|9.8955
17:30:34|9.9144
17:30:35|9.9072
17:30:36|9.9267
17:30:38|9.9082
17:30:39|9.902
17:30:40|9.9112
17:30:41|9.9093
17:30:42|9.9006
17:30:42|9.9006
17:30:44|9.9
17:30:45|9.9021
17:30:46|9.9021
17:30:47|9.8899
17:30:48|9.8857
17:30:49|9.8857
17:30:50|9.8637
17:30:51|9.8742
17:30:52|9.8742
17:30:53|9.8717
17:30:54|9.8642
17:30:55|9.8704
17:30:56|9.8637
17:30:57|9.8645
17:30:58|9.8632
17:30:59|9.8643
17:31:00|9.8637
17:31:01|9.8625
17:31:02|9.8453
17:31:03|9.8603
17:31:04|9.8638
17:31:05|9.8638
17:31:06|9.8602
17:31:07|9.8246
17:31:08|9.8437
17:31:09|9.8284
17:31:10|9.8264
17:31:11|9.8376
17:31:12|9.8314
17:31:13|9.8269
17:31:14|9.8289
17:31:15|9.8342
17:31:16|9.828
17:31:17|9.8275
17:31:18|9.8314
17:31:19|9.8314
17:31:20|9.8264
17:31:21|9.8264
17:31:22|9.8
17:31:23|9.7991
17:31:24|9.7991
17:31:25|9.7929
17:31:26|9.7759
17:31:27|9.7625
17:31:28|9.7497
17:31:30|9.7456
17:31:32|9.7541
17:31:34|9.746
17:31:36|9.723
17:31:37|9.7542
17:31:39|9.737
17:31:39|9.7132
17:31:40|9.7153
17:31:41|9.7283
17:31:43|9.7503
17:31:43|9.7237
17:31:45|9.7146
17:31:46|9.7135
17:31:47|9.7357
17:31:48|9.7159
17:31:48|9.7342
17:31:49|9.7327
17:31:51|9.723
17:31:51|9.7328
17:31:53|9.716
17:31:53|9.7296
17:31:55|9.726
17:31:56|9.7412
17:31:57|9.7013
17:31:58|9.698
17:31:58|9.6983
17:32:00|9.6983
17:32:01|9.6983
17:32:02|9.6981
17:32:03|9.6977
17:32:03|9.6942
17:32:05|9.6946
17:32:06|9.6719
17:32:07|9.6739
17:32:08|9.6773
17:32:09|9.6891
17:32:10|9.6941
17:32:11|9.6796
17:32:12|9.6941
17:32:13|9.6907
17:32:14|9.6925
17:32:16|9.7009
17:32:17|9.7111
17:32:18|9.7142
17:32:18|9.7245
17:32:20|9.7148
17:32:21|9.7241
17:32:22|9.7294
17:32:22|9.7103
17:32:24|9.7411
17:32:25|9.7488
17:32:26|9.7453
17:32:27|9.7453
17:32:28|9.7557
17:32:28|9.7557
17:32:30|9.7434
17:32:31|9.7607
17:32:32|9.7634
17:32:33|9.7487
17:32:35|9.704
17:32:36|9.6938
17:32:37|9.6968
17:32:38|9.6527
17:32:40|9.6786
17:32:41|9.676
17:32:42|9.692
17:32:43|9.692
17:32:44|9.6906
17:32:45|9.6781
17:32:46|9.7614
17:32:47|9.7662
17:32:48|9.771
17:32:49|9.7704
17:32:50|9.748
17:32:51|9.7551
17:32:52|9.7709
17:32:53|9.7593
17:32:54|9.78
17:32:55|9.7713
17:32:56|9.789
17:32:57|9.7899
17:32:58|9.7704
17:33:00|9.7704
17:33:01|9.7709
17:33:02|9.7899
17:33:03|9.7899
17:33:04|9.7899
17:33:05|9.7805
17:33:06|9.7884
17:33:07|9.7882
17:33:08|9.7757
17:33:09|9.7899
17:33:10|9.7878
17:33:11|9.79
17:33:12|9.7871
17:33:13|9.8
17:33:14|9.7932
17:33:15|9.8
17:33:16|9.82
17:33:17|9.8398
17:33:18|9.8507
17:33:19|9.8367
17:33:20|9.8438
17:33:21|9.89
17:33:22|9.8511
17:33:23|9.8774
17:33:24|9.8933
17:33:25|9.8538
17:33:26|9.8355
17:33:27|9.8078
17:33:28|9.8345
17:33:29|9.8345
17:33:30|9.8602
17:33:31|9.8784
17:33:33|9.9097
17:33:34|9.8868
17:33:35|9.8868
17:33:36|9.8993
17:33:36|9.8784
17:33:39|9.8784
17:33:40|9.8784
17:33:40|9.88
17:33:42|9.88
17:33:42|9.8811
17:33:44|9.8786
17:33:45|9.8602
17:33:47|9.8551
17:33:48|9.8543
17:33:48|9.8624
17:33:50|9.8786
17:33:51|9.8701
17:33:51|9.868
17:33:53|9.8572
17:33:54|9.8572
17:33:54|9.8619
17:33:55|9.8626
17:33:57|9.8723
17:33:58|9.8603
17:34:00|9.8579
17:34:01|9.8631
17:34:02|9.8631
17:34:03|9.8654
17:34:04|9.8616
17:34:05|9.8616
17:34:06|9.8701
17:34:07|9.8786
17:34:08|9.8786
17:34:09|9.8728
17:34:10|9.8861
17:34:11|9.8786
17:34:12|9.8738
17:34:13|9.8738
17:34:14|9.8738
17:34:15|9.8859
17:34:16|9.8787
17:34:17|9.8866
17:34:18|9.9061
17:34:19|9.8936
17:34:20|9.8806
17:34:21|9.9
17:34:22|9.8949
17:34:23|9.8976
17:34:24|9.8945
17:34:25|9.8957
17:34:26|9.8957
17:34:27|9.8866
17:34:28|9.89
17:34:29|9.89
17:34:30|9.8807
17:34:31|9.8795
17:34:33|9.8884
17:34:35|9.8884
17:34:37|9.8941
17:34:38|9.8887
17:34:40|9.8955
17:34:41|9.8888
17:34:43|9.9021
17:34:44|9.9094
17:34:45|9.8918
17:34:46|9.8917
17:34:47|9.8917
17:34:48|9.9001
17:34:49|9.9005
17:34:51|9.8897
17:34:51|9.8905
17:34:52|9.8887
17:34:53|9.8887
17:34:54|9.8887
17:34:56|9.8907
17:34:58|9.9004
17:34:59|9.8955
17:35:00|9.9005
17:35:01|9.9005
17:35:02|9.9005
17:35:03|9.9014
17:35:04|9.9198
17:35:05|9.9198
17:35:06|9.9198
17:35:07|9.9198
17:35:08|9.9198
17:35:09|9.9198
17:35:10|9.92
17:35:11|9.92
17:35:12|9.92
17:35:13|9.92
17:35:14|9.9241
17:35:15|9.9241
17:35:16|9.9241
17:35:17|9.9224
17:35:18|9.92
17:35:19|9.9198
17:35:20|9.9198
17:35:21|9.9198
17:35:22|9.9236
17:35:23|9.9232
17:35:24|9.9198
17:35:25|9.9198
17:35:26|9.9199
17:35:27|9.9451
17:35:28|9.9241
17:35:29|9.9433
17:35:31|9.9409
17:35:31|9.9262
17:35:32|9.94
17:35:33|9.9348
17:35:35|9.925
17:35:37|9.927
17:35:38|9.9317
17:35:39|9.93
17:35:40|9.93
17:35:41|9.9267
17:35:42|9.927
17:35:43|9.93
17:35:44|9.93
17:35:45|9.93
17:35:46|9.9316
17:35:47|9.9317
17:35:48|9.9316
17:35:49|9.927
17:35:50|9.9316
17:35:51|9.9393
17:35:52|9.9315
17:35:53|9.9363
17:35:54|9.939
17:35:55|9.94
17:35:56|9.9448
17:35:57|9.9448
17:35:59|9.9451
17:36:00|9.9451
17:36:01|9.9447
17:36:02|9.944
17:36:03|9.9453
17:36:04|9.9447
17:36:05|9.9447
17:36:06|9.9447
17:36:07|9.9451
17:36:09|9.9451
17:36:10|9.9446
17:36:11|9.9446
17:36:12|9.945
17:36:13|9.9468
17:36:14|9.9468
17:36:15|9.9451
17:36:16|9.9451
17:36:17|9.9453
17:36:18|9.945
17:36:19|9.9453
17:36:20|9.9453
17:36:21|9.9453
17:36:22|9.9453
17:36:23|9.9453
17:36:24|9.9453
17:36:25|9.9453
17:36:26|9.9453
17:36:27|9.9453
17:36:28|9.9453
17:36:29|9.95
17:36:30|9.9555
17:36:31|9.9587
17:36:32|9.9499
17:36:33|9.96
17:36:34|9.9513
17:36:36|9.9528
17:36:37|9.9513
17:36:38|9.9513
17:36:40|9.9528
17:36:41|9.96
17:36:42|9.9536
17:36:44|9.9513
17:36:45|9.9575
17:36:46|9.9528
17:36:47|9.9528
17:36:48|9.9536
17:36:50|9.955
17:36:51|9.9599
17:36:52|9.9546
17:36:53|9.954
17:36:54|9.9595
17:36:55|9.9596
17:36:57|9.9546
17:36:57|9.9598
17:36:59|9.9599
17:36:59|9.9546
17:37:01|9.9594
17:37:01|9.9546
17:37:02|9.96
17:37:03|9.96
17:37:04|9.96
17:37:06|9.96
17:37:06|9.96
17:37:08|9.9649
17:37:09|9.96
17:37:10|9.96
17:37:11|9.9649
17:37:12|9.96
17:37:13|9.95
17:37:14|9.9453
17:37:15|9.9446
17:37:16|9.9487
17:37:17|9.9453
17:37:18|9.9413
17:37:19|9.9349
17:37:20|9.9416
17:37:21|9.9415
17:37:22|9.9415
17:37:24|9.9416
17:37:25|9.9415
17:37:26|9.9415
17:37:27|9.9415
17:37:28|9.9415
17:37:29|9.9415
17:37:30|9.9415
17:37:31|9.9415
17:37:32|9.9415
17:37:33|9.9415
17:37:34|9.9415
17:37:35|9.9415
17:37:37|9.9451
17:37:38|9.9415
17:37:40|9.9325
17:37:41|9.92
17:37:43|9.9378
17:37:44|9.9396
17:37:46|9.9316
17:37:47|9.9278
17:37:48|9.9278
17:37:49|9.9256
17:37:50|9.9264
17:37:51|9.926
17:37:52|9.926
17:37:53|9.9305
17:37:54|9.9224
17:37:55|9.9296
17:37:56|9.9296
17:37:57|9.92
17:37:58|9.92
17:37:59|9.92
17:38:00|9.9249
17:38:01|9.92
17:38:02|9.9198
17:38:03|9.9198
17:38:04|9.92
17:38:05|9.92
17:38:06|9.9198
17:38:07|9.9198
17:38:08|9.9198
17:38:09|9.92
17:38:10|9.9198
17:38:11|9.9198
17:38:12|9.9198
17:38:13|9.92
17:38:14|9.92
17:38:15|9.92
17:38:16|9.92
17:38:17|9.92
17:38:18|9.9198
17:38:19|9.9198
17:38:20|9.9198
17:38:21|9.9198
17:38:22|9.92
17:38:23|9.9198
17:38:24|9.9198
17:38:25|9.9198
17:38:26|9.9198
17:38:27|9.9198
17:38:28|9.9198
17:38:29|9.9198
17:38:30|9.9198
17:38:31|9.9198
17:38:32|9.9247
17:38:33|9.9198
17:38:34|9.9153
17:38:35|9.9153
17:38:36|9.9101
17:38:38|9.9101
17:38:39|9.9002
17:38:41|9.9001
17:38:42|9.9
17:38:44|9.896
17:38:44|9.8966
17:38:45|9.8979
17:38:48|9.8901
17:38:49|9.8887
17:38:49|9.8944
17:38:51|9.9
17:38:52|9.9015
17:38:53|9.9037
17:38:54|9.8895
17:38:55|9.8895
17:38:56|9.8966
17:38:57|9.9015
17:38:58|9.8966
17:38:59|9.8893
17:39:00|9.8961
17:39:01|9.875
17:39:02|9.875
17:39:03|9.8713
17:39:04|9.8893
17:39:05|9.8893
17:39:06|9.8894
17:39:07|9.8791
17:39:08|9.8728
17:39:09|9.875
17:39:10|9.8751
17:39:11|9.8624
17:39:12|9.8602
17:39:13|9.8544
17:39:14|9.8536
17:39:15|9.8504
17:39:16|9.85
17:39:17|9.85
17:39:18|9.8544
17:39:19|9.8196
17:39:20|9.8196
17:39:21|9.8
17:39:22|9.8
17:39:23|9.8162
17:39:24|9.8345
17:39:25|9.8067
17:39:26|9.8237
17:39:27|9.8337
17:39:28|9.8163
17:39:29|9.8329
17:39:30|9.8183
17:39:31|9.8326
17:39:32|9.8326
17:39:33|9.823
17:39:34|9.8231
17:39:36|9.8304
17:39:36|9.8389
17:39:39|9.8342
17:39:39|9.83
17:39:41|9.8409
17:39:42|9.8401
17:39:44|9.8402
17:39:46|9.84
17:39:47|9.8398
17:39:48|9.8401
17:39:49|9.8401
17:39:50|9.8401
17:39:51|9.8401
17:39:52|9.8401
17:39:54|9.8398
17:39:55|9.8401
17:39:56|9.84
17:39:57|9.8401
17:39:58|9.8401
17:39:58|9.8401
17:39:59|9.8401
17:40:00|9.8401
17:40:02|9.84
17:40:03|9.84
17:40:04|9.8401
17:40:06|9.84
17:40:07|9.85
17:40:08|9.85
17:40:09|9.849
17:40:10|9.8536
17:40:11|9.8533
17:40:12|9.8533
17:40:13|9.8533
17:40:13|9.8491
17:40:14|9.8491
17:40:16|9.8491
17:40:17|9.8491
17:40:18|9.8536
17:40:18|9.8536
17:40:20|9.849
17:40:21|9.8535
17:40:21|9.8602
17:40:23|9.8534
17:40:24|9.8533
17:40:24|9.8534
17:40:26|9.8534
17:40:26|9.8583
17:40:28|9.8538
17:40:29|9.8534
17:40:30|9.8597
17:40:31|9.8554
17:40:31|9.873
17:40:33|9.8568
17:40:34|9.8658
17:40:36|9.873
17:40:36|9.8593
17:40:37|9.8725
17:40:39|9.87
17:40:40|9.8583
17:40:41|9.8866
17:40:43|9.8862
17:40:44|9.8862
17:40:45|9.8805
17:40:45|9.8859
17:40:47|9.8829
17:40:48|9.8852
17:40:50|9.8832
17:40:50|9.8713
17:40:52|9.8827
17:40:52|9.8715
17:40:54|9.8664
17:40:55|9.8831
17:40:55|9.8728
17:40:57|9.8841
17:40:58|9.8987
17:40:59|9.8987
17:40:59|9.8844
17:41:01|9.8985
17:41:01|9.886
17:41:03|9.8995
17:41:03|9.8987
17:41:05|9.8864
17:41:06|9.8831
17:41:07|9.88
17:41:08|9.8849
17:41:08|9.883
17:41:09|9.8794
17:41:10|9.8689
17:41:12|9.8689
17:41:13|9.8688
17:41:14|9.8688
17:41:15|9.8756
17:41:16|9.8756
17:41:17|9.8688
17:41:18|9.8727
17:41:19|9.8727
17:41:20|9.87
17:41:20|9.87
17:41:21|9.878
17:41:23|9.878
17:41:24|9.878
17:41:25|9.878
17:41:26|9.8727
17:41:27|9.87
17:41:28|9.8664
17:41:29|9.8664
17:41:30|9.87
17:41:31|9.87
17:41:32|9.87
17:41:33|9.87
17:41:34|9.87
17:41:35|9.8664
17:41:36|9.8664
17:41:37|9.87
17:41:38|9.87
17:41:39|9.8664
17:41:41|9.8664
17:41:43|9.8664
17:41:45|9.8661
17:41:47|9.8652
17:41:47|9.8568
17:41:48|9.8568
17:41:49|9.8568
17:41:51|9.8533
17:41:53|9.86
17:41:53|9.8568
17:41:55|9.8533
17:41:56|9.8533
17:41:57|9.8568
17:41:58|9.8568
17:41:59|9.8568
17:42:00|9.8534
17:42:01|9.8568
17:42:02|9.8533
17:42:03|9.8533
17:42:04|9.8533
17:42:05|9.8533
17:42:06|9.8533
17:42:07|9.8533
17:42:08|9.8533
17:42:09|9.8533
17:42:11|9.8511
17:42:12|9.8521
17:42:13|9.8521
17:42:14|9.8511
17:42:15|9.8523
17:42:17|9.8512
17:42:17|9.8512
17:42:18|9.85
17:42:19|9.8512
17:42:20|9.8533
17:42:22|9.8511
17:42:22|9.845
17:42:23|9.8498
17:42:26|9.8501
17:42:26|9.8498
17:42:27|9.8495
17:42:28|9.8498
17:42:29|9.8498
17:42:30|9.8501
17:42:31|9.8501
17:42:33|9.85
17:42:34|9.8497
17:42:35|9.8421
17:42:36|9.85
17:42:37|9.83
17:42:38|9.8448
17:42:39|9.832
17:42:40|9.832
17:42:42|9.832
17:42:44|9.8339
17:42:45|9.8497
17:42:46|9.85
17:42:48|9.8445
17:42:50|9.844
17:42:50|9.844
17:42:51|9.844
17:42:52|9.844
17:42:53|9.8425
17:42:54|9.844
17:42:55|9.844
17:42:56|9.844
17:42:58|9.8428
17:43:00|9.8425
17:43:01|9.8355
17:43:01|9.8428
17:43:02|9.8428
17:43:03|9.8355
17:43:05|9.8354
17:43:06|9.8355
17:43:06|9.8355
17:43:07|9.835
17:43:09|9.835
17:43:10|9.835
17:43:11|9.8355
17:43:12|9.8413
17:43:13|9.8355
17:43:15|9.835
17:43:15|9.835
17:43:16|9.83
17:43:18|9.8252
17:43:18|9.8252
17:43:19|9.83
17:43:20|9.83
17:43:21|9.8293
17:43:22|9.8189
17:43:23|9.8252
17:43:24|9.8252
17:43:25|9.8209
17:43:27|9.8324
17:43:27|9.8321
17:43:29|9.8135
17:43:30|9.8
17:43:31|9.8003
17:43:32|9.8076
17:43:33|9.8076
17:43:34|9.8076
17:43:35|9.8077
17:43:36|9.8051
17:43:37|9.8051
17:43:38|9.8
17:43:39|9.8072
17:43:40|9.8102
17:43:42|9.8121
17:43:44|9.8114
17:43:45|9.8114
17:43:46|9.8121
17:43:48|9.802
17:43:50|9.8013
17:43:50|9.8196
17:43:52|9.81
17:43:53|9.8
17:43:54|9.8
17:43:55|9.8
17:43:55|9.8022
17:43:57|9.8005
17:43:58|9.8
17:43:59|9.8
17:44:00|9.8
17:44:01|9.8001
17:44:02|9.8
17:44:03|9.8
17:44:03|9.8
17:44:05|9.8
17:44:06|9.8
17:44:08|9.7973
17:44:09|9.7969
17:44:10|9.7969
17:44:11|9.7969
17:44:12|9.7856
17:44:13|9.7856
17:44:13|9.7856
17:44:14|9.7909
17:44:16|9.7856
17:44:17|9.7816
17:44:17|9.7816
17:44:19|9.7817
17:44:20|9.7817
17:44:21|9.7896
17:44:22|9.7813
17:44:22|9.7902
17:44:23|9.7922
17:44:25|9.7922
17:44:26|9.792
17:44:27|9.7969
17:44:28|9.79
17:44:29|9.7817
17:44:30|9.7822
17:44:31|9.7822
17:44:32|9.7827
17:44:32|9.7882
17:44:34|9.7956
17:44:35|9.7829
17:44:36|9.7829
17:44:37|9.783
17:44:38|9.783
17:44:39|9.783
17:44:40|9.783
17:44:42|9.7829
17:44:43|9.7816
17:44:45|9.783
17:44:45|9.783
17:44:47|9.7754
17:44:48|9.77
17:44:49|9.75
17:44:51|9.75
17:44:53|9.7504
17:44:53|9.7511
17:44:55|9.7512
17:44:56|9.7512
17:44:56|9.7288
17:44:57|9.7511
17:44:58|9.7513
17:45:00|9.7413
17:45:01|9.759
17:45:02|9.7294
17:45:03|9.7422
17:45:04|9.7295
17:45:05|9.7499
17:45:06|9.7499
17:45:07|9.7388
17:45:08|9.7388
17:45:09|9.7441
17:45:10|9.7315
17:45:12|9.7379
17:45:13|9.7319
17:45:14|9.735
17:45:15|9.748
17:45:16|9.7444
17:45:17|9.7377
17:45:18|9.7499
17:45:19|9.7532
17:45:20|9.76
17:45:21|9.7569
17:45:22|9.7512
17:45:23|9.7512
17:45:24|9.7512
17:45:25|9.7513
17:45:26|9.7541
17:45:27|9.76
17:45:28|9.7594
17:45:29|9.7675
17:45:30|9.7637
17:45:31|9.7716
17:45:32|9.7702
17:45:34|9.763
17:45:35|9.7664
17:45:36|9.7818
17:45:37|9.7652
17:45:38|9.7826
17:45:39|9.774
17:45:40|9.7972
17:45:41|9.7972
17:45:42|9.7959
17:45:43|9.7801
17:45:45|9.7985
17:45:47|9.7802
17:45:49|9.7986
17:45:50|9.7666
17:45:52|9.7821
17:45:53|9.7986
17:45:54|9.7837
17:45:55|9.8109
17:45:56|9.8109
17:45:57|9.799
17:45:58|9.8001
17:45:59|9.83
17:46:00|9.8091
17:46:02|9.8073
17:46:03|9.8285
17:46:03|9.8292
17:46:04|9.8296
17:46:05|9.8174
17:46:07|9.8261
17:46:08|9.8228
17:46:09|9.8228
17:46:10|9.8285
17:46:11|9.8294
17:46:12|9.8294
17:46:12|9.8187
17:46:14|9.8178
17:46:15|9.82
17:46:16|9.82
17:46:17|9.82
17:46:17|9.8201
17:46:18|9.8257
17:46:20|9.8205
17:46:21|9.8205
17:46:22|9.8205
17:46:23|9.8205
17:46:24|9.8206
17:46:25|9.8261
17:46:26|9.83
17:46:27|9.83
17:46:28|9.8254
17:46:29|9.8329
17:46:30|9.8329
17:46:31|9.8329
17:46:32|9.8225
17:46:33|9.8225
17:46:34|9.8206
17:46:35|9.8174
17:46:36|9.8161
17:46:37|9.8144
17:46:38|9.8073
17:46:39|9.8034
17:46:41|9.8116
17:46:42|9.8022
17:46:43|9.8057
17:46:43|9.8161
17:46:46|9.8161
17:46:48|9.7955
17:46:50|9.7869
17:46:50|9.7921
17:46:51|9.7927
17:46:52|9.7736
17:46:53|9.7822
17:46:55|9.7807
17:46:56|9.7809
17:46:57|9.78
17:46:58|9.7804
17:46:59|9.7803
17:47:00|9.7807
17:47:01|9.7807
17:47:02|9.7758
17:47:03|9.7758
17:47:04|9.7804
17:47:05|9.78
17:47:06|9.7804
17:47:07|9.7808
17:47:09|9.7869
17:47:10|9.7808
17:47:11|9.78
17:47:11|9.78
17:47:13|9.7758
17:47:14|9.7758
17:47:15|9.7758
17:47:16|9.7758
17:47:16|9.7736
17:47:19|9.7736
17:47:20|9.764
17:47:22|9.7584
17:47:22|9.7584
17:47:23|9.7624
17:47:24|9.7584
17:47:25|9.7599
17:47:27|9.7736
17:47:27|9.761
17:47:29|9.775
17:47:30|9.7632
17:47:30|9.7729
17:47:32|9.7632
17:47:32|9.7632
17:47:34|9.7758
17:47:34|9.7664
17:47:36|9.7664
17:47:37|9.7632
17:47:38|9.7584
17:47:39|9.7584
17:47:40|9.7584
17:47:40|9.7551
17:47:41|9.7551
17:47:42|9.7584
17:47:43|9.7551
17:47:45|9.7584
17:47:45|9.7584
17:47:47|9.755
17:47:49|9.755
17:47:51|9.7512
17:47:52|9.7512
17:47:53|9.7512
17:47:54|9.7584
17:47:56|9.7601
17:47:57|9.755
17:47:58|9.7591
17:47:59|9.7589
17:48:00|9.76
17:48:01|9.76
17:48:02|9.768
17:48:03|9.7583
17:48:04|9.7658
17:48:05|9.7659
17:48:06|9.768
17:48:07|9.768
17:48:08|9.761
17:48:09|9.761
17:48:10|9.761
17:48:11|9.761
17:48:12|9.7481
17:48:14|9.7345
17:48:15|9.7507
17:48:16|9.7548
17:48:17|9.7393
17:48:18|9.7544
17:48:19|9.7423
17:48:20|9.7423
17:48:21|9.7567
17:48:22|9.7476
17:48:23|9.7561
17:48:24|9.7369
17:48:25|9.7337
17:48:26|9.7337
17:48:27|9.7337
17:48:28|9.7372
17:48:29|9.7466
17:48:30|9.7414
17:48:31|9.7413
17:48:32|9.74
17:48:33|9.742
17:48:34|9.74
17:48:35|9.7368
17:48:36|9.7197
17:48:37|9.7233
17:48:38|9.7197
17:48:39|9.7207
17:48:40|9.7207
17:48:41|9.7254
17:48:42|9.7188
17:48:44|9.7188
17:48:45|9.7176
17:48:46|9.7177
17:48:48|9.7177
17:48:49|9.7188
17:48:50|9.71
17:48:52|9.7091
17:48:53|9.7087
17:48:55|9.7024
17:48:55|9.7024
17:48:57|9.7006
17:48:58|9.7006
17:48:59|9.7
17:49:00|9.7
17:49:01|9.7
17:49:02|9.7003
17:49:03|9.7
17:49:04|9.6935
17:49:05|9.6935
17:49:06|9.6943
17:49:07|9.7
17:49:08|9.6995
17:49:09|9.6995
17:49:10|9.6844
17:49:12|9.6844
17:49:13|9.6801
17:49:14|9.6801
17:49:16|9.6801
17:49:17|9.6861
17:49:18|9.662
17:49:19|9.6769
17:49:20|9.6702
17:49:21|9.6684
17:49:22|9.669
17:49:23|9.6621
17:49:24|9.6698
17:49:25|9.6629
17:49:26|9.6626
17:49:27|9.6667
17:49:28|9.6621
17:49:29|9.6664
17:49:30|9.6625
17:49:31|9.65
17:49:32|9.6514
17:49:33|9.6525
17:49:34|9.6567
17:49:35|9.6501
17:49:36|9.65
17:49:37|9.65
17:49:38|9.63
17:49:39|9.6437
17:49:40|9.6501
17:49:41|9.6314
17:49:42|9.6319
17:49:43|9.6443
17:49:44|9.6338
17:49:45|9.6472
17:49:46|9.6501
17:49:47|9.6457
17:49:49|9.6501
17:49:50|9.6518
17:49:52|9.6502
17:49:52|9.65
17:49:54|9.65
17:49:55|9.6536
17:49:55|9.6502
17:49:56|9.6501
17:49:58|9.6501
17:49:59|9.6516
17:50:00|9.6499
17:50:01|9.6344
17:50:02|9.6452
17:50:03|9.6452
17:50:04|9.6391
17:50:05|9.6387
17:50:07|9.6355
17:50:07|9.6329
17:50:09|9.6452
17:50:09|9.6452
17:50:10|9.636
17:50:11|9.6349
17:50:13|9.6452
17:50:13|9.6387
17:50:14|9.65
17:50:15|9.648
17:50:16|9.6599
17:50:18|9.6622
17:50:19|9.6802
17:50:19|9.6722
17:50:20|9.6741
17:50:21|9.6865
17:50:22|9.69
17:50:23|9.6922
17:50:25|9.6907
17:50:25|9.6998
17:50:26|9.6932
17:50:27|9.6928
17:50:28|9.6928
17:50:30|9.6999
17:50:31|9.6907
17:50:31|9.7003
17:50:32|9.7001
17:50:33|9.7006
17:50:34|9.7
17:50:37|9.7006
17:50:37|9.701
17:50:39|9.7011
17:50:40|9.7008
17:50:40|9.7013
17:50:41|9.7016
17:50:42|9.7042
17:50:43|9.7093
17:50:44|9.7093
17:50:45|9.7096
17:50:46|9.7093
17:50:48|9.7093
17:50:50|9.7093
17:50:51|9.7102
17:50:53|9.7197
17:50:54|9.7187
17:50:56|9.7264
17:50:58|9.7179
17:50:59|9.7344
17:50:59|9.7344
17:51:01|9.7225
17:51:02|9.7233
17:51:03|9.7233
17:51:04|9.7275
17:51:06|9.7296
17:51:08|9.7181
17:51:08|9.7283
17:51:09|9.7203
17:51:11|9.7185
17:51:11|9.7233
17:51:13|9.7233
17:51:14|9.7182
17:51:15|9.7233
17:51:16|9.7233
17:51:17|9.7182
17:51:17|9.7183
17:51:20|9.7181
17:51:20|9.7181
17:51:21|9.7181
17:51:22|9.71
17:51:23|9.7173
17:51:24|9.7101
17:51:25|9.7093
17:51:26|9.7149
17:51:27|9.7093
17:51:28|9.7017
17:51:29|9.7017
17:51:30|9.7016
17:51:31|9.7016
17:51:32|9.7056
17:51:33|9.7007
17:51:34|9.7
17:51:35|9.7
17:51:36|9.7015
17:51:37|9.7
17:51:38|9.7
17:51:39|9.7015
17:51:40|9.7
17:51:41|9.6999
17:51:42|9.6929
17:51:43|9.6931
17:51:44|9.6931
17:51:45|9.6931
17:51:46|9.7
17:51:47|9.6935
17:51:49|9.6927
17:51:51|9.6932
17:51:52|9.6931
17:51:54|9.6932
17:51:55|9.6926
17:51:56|9.6926
17:51:57|9.6926
17:51:59|9.6926
17:52:00|9.6932
17:52:02|9.6931
17:52:03|9.6931
17:52:03|9.6931
17:52:04|9.6932
17:52:06|9.6931
17:52:06|9.6931
17:52:07|9.6931
17:52:09|9.6931
17:52:10|9.6931
17:52:11|9.6931
17:52:13|9.6926
17:52:13|9.6931
17:52:16|9.6931
17:52:16|9.6932
17:52:17|9.6931
17:52:18|9.6898
17:52:19|9.6818
17:52:20|9.6818
17:52:21|9.6818
17:52:22|9.6818
17:52:23|9.6913
17:52:24|9.6818
17:52:25|9.6818
17:52:26|9.6818
17:52:27|9.6893
17:52:28|9.6893
17:52:30|9.6819
17:52:31|9.6818
17:52:32|9.6696
17:52:34|9.6767
17:52:35|9.6767
17:52:36|9.6541
17:52:37|9.6541
17:52:38|9.6545
17:52:39|9.6636
17:52:40|9.6505
17:52:41|9.632
17:52:42|9.6421
17:52:43|9.6421
17:52:44|9.6405
17:52:45|9.6198
17:52:46|9.6157
17:52:47|9.6069
17:52:48|9.6209
17:52:49|9.6052
17:52:51|9.6163
17:52:53|9.6052
17:52:55|9.6145
17:52:56|9.6209
17:52:57|9.62
17:52:58|9.6003
17:52:59|9.611
17:53:01|9.614
17:53:03|9.6136
17:53:03|9.6148
17:53:04|9.6049
17:53:05|9.614
17:53:07|9.6026
17:53:08|9.6028
17:53:08|9.611
17:53:10|9.6109
17:53:10|9.6109
17:53:12|9.601
17:53:13|9.6013
17:53:14|9.6111
17:53:14|9.6017
17:53:16|9.601
17:53:17|9.6006
17:53:18|9.6001
17:53:19|9.6001
17:53:20|9.6001
17:53:21|9.6001
17:53:22|9.6007
17:53:23|9.6001
17:53:24|9.6001
17:53:25|9.6001
17:53:26|9.5913
17:53:27|9.5913
17:53:28|9.5914
17:53:29|9.5826
17:53:30|9.5808
17:53:31|9.5807
17:53:32|9.5807
17:53:33|9.5807
17:53:34|9.5792
17:53:35|9.5785
17:53:36|9.5785
17:53:37|9.572
17:53:38|9.5714
17:53:39|9.5714
17:53:40|9.5714
17:53:41|9.5714
17:53:42|9.5714
17:53:43|9.5714
17:53:44|9.5714
17:53:45|9.566
17:53:46|9.57
17:53:48|9.5705
17:53:48|9.5663
17:53:50|9.5617
17:53:51|9.5622
17:53:52|9.5615
17:53:54|9.5713
17:53:55|9.57
17:53:57|9.57
17:53:58|9.57
17:53:59|9.564
17:54:01|9.57
17:54:02|9.57
17:54:03|9.57
17:54:04|9.57
17:54:05|9.5622
17:54:06|9.5705
17:54:07|9.5615
17:54:08|9.57
17:54:09|9.5625
17:54:11|9.5626
17:54:13|9.5698
17:54:14|9.57
17:54:15|9.57
17:54:16|9.5699
17:54:17|9.5699
17:54:19|9.57
17:54:20|9.57
17:54:20|9.5632
17:54:22|9.5697
17:54:23|9.57
17:54:24|9.5635
17:54:24|9.5637
17:54:26|9.57
17:54:26|9.575
17:54:29|9.5705
17:54:30|9.5715
17:54:30|9.5807
17:54:31|9.5712
17:54:32|9.5903
17:54:33|9.5949
17:54:35|9.5874
17:54:36|9.589
17:54:37|9.6
17:54:37|9.5854
17:54:38|9.599
17:54:40|9.587
17:54:40|9.5878
17:54:41|9.5861
17:54:42|9.5862
17:54:43|9.5894
17:54:44|9.597
17:54:46|9.597
17:54:46|9.6
17:54:47|9.6
17:54:48|9.5963
17:54:49|9.6
17:54:50|9.5993
17:54:53|9.597
17:54:55|9.597
17:54:55|9.597
17:54:57|9.5999
17:54:58|9.6
17:55:00|9.6
17:55:02|9.6
17:55:02|9.6
17:55:04|9.6048
17:55:04|9.5962
17:55:05|9.6
17:55:06|9.6
17:55:07|9.6048
17:55:08|9.6001
17:55:10|9.6
17:55:11|9.6049
17:55:12|9.6
17:55:13|9.6049
17:55:14|9.6048
17:55:15|9.6
17:55:17|9.6
17:55:18|9.5901
17:55:18|9.5811
17:55:20|9.5908
17:55:21|9.5821
17:55:22|9.5822
17:55:23|9.5811
17:55:24|9.5811
17:55:25|9.5812
17:55:26|9.5812
17:55:27|9.5808
17:55:28|9.5695
17:55:29|9.57
17:55:31|9.55
17:55:31|9.5434
17:55:32|9.5418
17:55:33|9.5296
17:55:34|9.5295
17:55:35|9.5256
17:55:36|9.5329
17:55:37|9.5255
17:55:38|9.52
17:55:39|9.5247
17:55:40|9.52
17:55:41|9.5205
17:55:42|9.5181
17:55:43|9.51
17:55:44|9.51
17:55:45|9.5101
17:55:46|9.5101
17:55:47|9.5118
17:55:48|9.5195
17:55:49|9.5195
17:55:50|9.5104
17:55:51|9.5104
17:55:53|9.51
17:55:55|9.5103
17:55:57|9.51
17:55:57|9.5004
17:55:59|9.5006
17:56:00|9.5006
17:56:01|9.5006
17:56:02|9.5001
17:56:03|9.491
17:56:05|9.4836
17:56:05|9.4887
17:56:07|9.4743
17:56:08|9.4724
17:56:09|9.4736
17:56:10|9.4723
17:56:11|9.4653
17:56:12|9.465
17:56:13|9.4678
17:56:14|9.4717
17:56:15|9.4302
17:56:16|9.425
17:56:17|9.4127
17:56:18|9.4244
17:56:19|9.4115
17:56:20|9.41
17:56:21|9.4114
17:56:22|9.4094
17:56:23|9.4103
17:56:24|9.41
17:56:25|9.4462
17:56:26|9.412
17:56:27|9.414
17:56:28|9.4264
17:56:29|9.4266
17:56:30|9.4264
17:56:31|9.4265
17:56:32|9.43
17:56:33|9.431
17:56:35|9.4303
17:56:36|9.4264
17:56:37|9.43
17:56:38|9.43
17:56:39|9.4249
17:56:40|9.4248
17:56:41|9.4235
17:56:42|9.4235
17:56:43|9.4235
17:56:44|9.4223
17:56:45|9.4104
17:56:46|9.4295
17:56:47|9.4295
17:56:48|9.4295
17:56:49|9.4295
17:56:50|9.4295
17:56:51|9.4284
17:56:52|9.4214
17:56:53|9.4222
17:56:55|9.41
17:56:56|9.4128
17:56:58|9.41
17:56:59|9.41
17:57:00|9.408
17:57:02|9.4095
17:57:02|9.41
17:57:04|9.4054
17:57:06|9.3691
17:57:07|9.3782
17:57:08|9.3763
17:57:09|9.3744
17:57:11|9.3744
17:57:12|9.3778
17:57:12|9.3761
17:57:13|9.3694
17:57:14|9.3694
17:57:16|9.3694
17:57:17|9.3655
17:57:18|9.3655
17:57:19|9.3601
17:57:20|9.3693
17:57:21|9.3655
17:57:22|9.3378
17:57:23|9.339
17:57:25|9.3485
17:57:25|9.3491
17:57:26|9.338
17:57:28|9.3378
17:57:28|9.3378
17:57:30|9.3379
17:57:31|9.333
17:57:31|9.3285
17:57:33|9.3294
17:57:34|9.3286
17:57:35|9.3392
17:57:35|9.3399
17:57:37|9.3469
17:57:38|9.3395
17:57:39|9.3407
17:57:39|9.3484
17:57:40|9.3569
17:57:42|9.36
17:57:43|9.3626
17:57:43|9.3669
17:57:44|9.3699
17:57:46|9.3775
17:57:46|9.3697
17:57:47|9.379
17:57:48|9.3708
17:57:50|9.3697
17:57:50|9.3666
17:57:53|9.3599
17:57:54|9.36
17:57:55|9.3629
17:57:55|9.3604
17:57:57|9.3652
17:57:58|9.3655
17:58:00|9.36
17:58:02|9.3601
17:58:03|9.3601
17:58:04|9.3597
17:58:04|9.3597
17:58:06|9.35
17:58:06|9.3462
17:58:08|9.3462
17:58:09|9.3519
17:58:10|9.3538
17:58:11|9.3462
17:58:12|9.3462
17:58:13|9.3501
17:58:14|9.3402
17:58:15|9.3332
17:58:16|9.3172
17:58:17|9.3172
17:58:18|9.3022
17:58:20|9.2997
17:58:21|9.2584
17:58:23|9.2801
17:58:24|9.2692
17:58:25|9.2622
17:58:26|9.2713
17:58:27|9.2767
17:58:29|9.2786
17:58:29|9.2908
17:58:30|9.2695
17:58:31|9.259
17:58:32|9.2704
17:58:33|9.27
17:58:34|9.2586
17:58:35|9.2586
17:58:36|9.2584
17:58:37|9.2584
17:58:38|9.2598
17:58:39|9.2669
17:58:41|9.2584
17:58:42|9.259
17:58:43|9.2592
17:58:44|9.2545
17:58:45|9.2547
17:58:46|9.2592
17:58:47|9.2584
17:58:48|9.2581
17:58:49|9.2584
17:58:50|9.2592
17:58:51|9.2645
17:58:52|9.2545
17:58:53|9.2736
17:58:54|9.2792
17:58:55|9.2994
17:58:57|9.2877
17:58:58|9.3049
17:59:00|9.3119
17:59:01|9.3002
17:59:01|9.3067
17:59:03|9.3171
17:59:05|9.3346
17:59:06|9.3173
17:59:07|9.3276
17:59:08|9.324
17:59:09|9.3233
17:59:09|9.3295
17:59:11|9.3295
17:59:13|9.3322
17:59:14|9.3275
17:59:15|9.33
17:59:15|9.3365
17:59:16|9.35
17:59:17|9.3252
17:59:19|9.3365
17:59:20|9.3263
17:59:21|9.324
17:59:22|9.3265
17:59:23|9.3265
17:59:25|9.3315
17:59:25|9.3261
17:59:28|9.3115
17:59:28|9.3139
17:59:29|9.3367
17:59:30|9.3366
17:59:31|9.3367
17:59:32|9.3286
17:59:34|9.3367
17:59:35|9.3364
17:59:37|9.3311
17:59:37|9.3317
17:59:38|9.3367
17:59:39|9.35
17:59:40|9.3387
17:59:41|9.35
17:59:42|9.3536
17:59:43|9.3596
17:59:45|9.3595
17:59:46|9.3541
17:59:46|9.36
17:59:47|9.3544
17:59:48|9.36
17:59:50|9.372
17:59:50|9.3681
17:59:51|9.3715
17:59:52|9.3628
17:59:53|9.3726
17:59:54|9.3715
17:59:55|9.3681
17:59:57|9.3601
17:59:59|9.3604
18:00:01|9.3616
18:00:02|9.3681
18:00:04|9.3602
18:00:04|9.3601
18:00:05|9.3778
18:00:07|9.3605
18:00:08|9.3638
18:00:09|9.3782
18:00:11|9.3897
18:00:11|9.3944
18:00:12|9.3995
18:00:13|9.3974
18:00:15|9.3995
18:00:16|9.3993
18:00:16|9.3988
18:00:18|9.3988
18:00:19|9.4
18:00:20|9.4199
18:00:21|9.43
18:00:22|9.4497
18:00:23|9.442
18:00:24|9.459
18:00:26|9.4333
18:00:26|9.433
18:00:28|9.4362
18:00:29|9.4468
18:00:29|9.45
18:00:31|9.4558
18:00:32|9.4559
18:00:33|9.4557
18:00:34|9.4485
18:00:35|9.4377
18:00:36|9.4336
18:00:37|9.4333
18:00:38|9.4335
18:00:39|9.4336
18:00:40|9.4324
18:00:41|9.4327
18:00:42|9.438
18:00:43|9.425
18:00:44|9.4313
18:00:45|9.4223
18:00:45|9.4409
18:00:47|9.4588
18:00:48|9.434
18:00:49|9.4321
18:00:50|9.431
18:00:51|9.4202
18:00:51|9.4321
18:00:52|9.45
18:00:54|9.4651
18:00:55|9.4645
18:00:55|9.4352
18:00:57|9.4745
18:00:58|9.4608
18:01:00|9.4537
18:01:01|9.4512
18:01:03|9.4512
18:01:04|9.4554
18:01:05|9.4554
18:01:07|9.498
18:01:07|9.466
18:01:09|9.4655
18:01:10|9.4661
18:01:11|9.4953
18:01:12|9.4649
18:01:14|9.4714
18:01:16|9.489
18:01:16|9.4842
18:01:17|9.4842
18:01:19|9.4852
18:01:20|9.4884
18:01:20|9.4926
18:01:21|9.4926
18:01:23|9.4926
18:01:24|9.4982
18:01:25|9.4947
18:01:25|9.4996
18:01:28|9.4988
18:01:28|9.4912
18:01:30|9.4982
18:01:31|9.4935
18:01:31|9.4935
18:01:32|9.5
18:01:33|9.5154
18:01:35|9.5161
18:01:36|9.5133
18:01:36|9.5054
18:01:37|9.5022
18:01:39|9.5221
18:01:39|9.512
18:01:40|9.5104
18:01:41|9.5078
18:01:43|9.5147
18:01:44|9.4996
18:01:44|9.519
18:01:45|9.512
18:01:47|9.5
18:01:47|9.5279
18:01:48|9.5279
18:01:49|9.5279
18:01:51|9.5228
18:01:52|9.5228
18:01:52|9.5279
18:01:53|9.5227
18:01:54|9.5222
18:01:55|9.5265
18:01:56|9.5228
18:01:58|9.5279
18:02:00|9.5279
18:02:01|9.5279
18:02:03|9.5279
18:02:04|9.5279
18:02:06|9.5279
18:02:07|9.53
18:02:09|9.5364
18:02:10|9.53
18:02:11|9.53
18:02:12|9.5228
18:02:12|9.5297
18:02:14|9.5229
18:02:15|9.5229
18:02:16|9.5279
18:02:18|9.5297
18:02:19|9.5278
18:02:20|9.5101
18:02:22|9.522
18:02:22|9.5028
18:02:23|9.5061
18:02:25|9.5181
18:02:25|9.4935
18:02:27|9.5063
18:02:28|9.5058
18:02:29|9.5089
18:02:30|9.5097
18:02:31|9.5032
18:02:32|9.5
18:02:33|9.5049
18:02:34|9.4992
18:02:35|9.5051
18:02:36|9.5
18:02:37|9.5056
18:02:38|9.5004
18:02:39|9.5004
18:02:40|9.4983
18:02:41|9.4974
18:02:42|9.498
18:02:43|9.5077
18:02:44|9.505
18:02:45|9.5
18:02:46|9.5
18:02:47|9.5
18:02:48|9.4712
18:02:49|9.4661
18:02:50|9.46
18:02:52|9.44
18:02:52|9.4509
18:02:53|9.4777
18:02:54|9.4824
18:02:55|9.4591
18:02:56|9.4705
18:02:57|9.452
18:02:58|9.4555
18:03:00|9.446
18:03:01|9.4572
18:03:02|9.4572
18:03:04|9.4221
18:03:05|9.408
18:03:07|9.3901
18:03:08|9.4035
18:03:09|9.3825
18:03:11|9.4137
18:03:12|9.4001
18:03:13|9.4138
18:03:14|9.4006
18:03:15|9.4012
18:03:16|9.4
18:03:16|9.3924
18:03:18|9.3912
18:03:19|9.3823
18:03:20|9.3827
18:03:21|9.3945
18:03:22|9.3966
18:03:23|9.4147
18:03:23|9.4
18:03:25|9.402
18:03:26|9.4308
18:03:27|9.439
18:03:28|9.4035
18:03:29|9.4517
18:03:30|9.4143
18:03:30|9.4164
18:03:32|9.419
18:03:33|9.4182
18:03:34|9.4128
18:03:35|9.4207
18:03:36|9.4184
18:03:37|9.4258
18:03:38|9.4214
18:03:39|9.4279
18:03:40|9.4247
18:03:41|9.429
18:03:42|9.4315
18:03:43|9.4371
18:03:44|9.4268
18:03:45|9.4366
18:03:46|9.4383
18:03:47|9.4318
18:03:48|9.442
18:03:49|9.4315
18:03:50|9.4315
18:03:51|9.4326
18:03:53|9.43
18:03:53|9.4318
18:03:54|9.4318
18:03:56|9.4365
18:03:57|9.4366
18:03:58|9.4315
18:03:59|9.4315
18:04:00|9.4374
18:04:01|9.4419
18:04:03|9.4562
18:04:04|9.4415
18:04:06|9.4536
18:04:07|9.4375
18:04:08|9.4477
18:04:08|9.4395
18:04:09|9.4365
18:04:12|9.4364
18:04:13|9.4395
18:04:14|9.4368
18:04:14|9.42
18:04:15|9.4177
18:04:17|9.4177
18:04:18|9.4177
18:04:19|9.422
18:04:20|9.4177
18:04:20|9.4177
18:04:21|9.4248
18:04:23|9.4217
18:04:24|9.421
18:04:25|9.4183
18:04:26|9.4033
18:04:27|9.4177
18:04:28|9.4177
18:04:29|9.4032
18:04:30|9.4142
18:04:31|9.4033
18:04:32|9.4033
18:04:33|9.4033
18:04:34|9.4
18:04:36|9.4126
18:04:37|9.4126
18:04:38|9.4
18:04:39|9.4079
18:04:40|9.43
18:04:40|9.4052
18:04:42|9.4298
18:04:42|9.4153
18:04:43|9.4153
18:04:45|9.3836
18:04:47|9.41
18:04:47|9.3989
18:04:48|9.3989
18:04:50|9.3986
18:04:50|9.3986
18:04:52|9.3832
18:04:52|9.3832
18:04:53|9.3827
18:04:54|9.3829
18:04:55|9.3822
18:04:56|9.3974
18:04:57|9.3986
18:04:58|9.39
18:04:59|9.39
18:05:00|9.3983
18:05:03|9.4
18:05:04|9.405
18:05:06|9.3986
18:05:07|9.3986
18:05:07|9.3986
18:05:09|9.3996
18:05:09|9.3989
18:05:11|9.3935
18:05:12|9.3902
18:05:13|9.39
18:05:14|9.39
18:05:15|9.3902
18:05:17|9.39
18:05:17|9.4002
18:05:19|9.39
18:05:20|9.39
18:05:21|9.39
18:05:22|9.389
18:05:23|9.3898
18:05:24|9.3893
18:05:25|9.3893
18:05:26|9.3835
18:05:27|9.3892
18:05:28|9.3893
18:05:29|9.3501
18:05:30|9.3665
18:05:32|9.3684
18:05:32|9.3658
18:05:33|9.3503
18:05:34|9.3578
18:05:35|9.3684
18:05:37|9.3684
18:05:38|9.3665
18:05:39|9.3532
18:05:39|9.3532
18:05:41|9.3532
18:05:41|9.3533
18:05:43|9.3501
18:05:43|9.3503
18:05:44|9.35
18:05:45|9.3408
18:05:47|9.34
18:05:47|9.34
18:05:48|9.34
18:05:50|9.3015
18:05:51|9.3147
18:05:51|9.3084
18:05:52|9.3001
18:05:54|9.3006
18:05:54|9.3132
18:05:55|9.3004
18:05:57|9.2994
18:05:58|9.3066
18:05:58|9.3028
18:06:00|9.3028
18:06:01|9.3171
18:06:02|9.3078
18:06:04|9.3084
18:06:05|9.3124
18:06:07|9.2994
18:06:07|9.3078
18:06:10|9.2798
18:06:11|9.2937
18:06:12|9.2906
18:06:13|9.2858
18:06:14|9.2708
18:06:15|9.2856
18:06:16|9.2701
18:06:18|9.27
18:06:19|9.27
18:06:20|9.27
18:06:21|9.284
18:06:22|9.27
18:06:23|9.28
18:06:24|9.27
18:06:25|9.27
18:06:27|9.2704
18:06:28|9.2724
18:06:29|9.2701
18:06:30|9.264
18:06:31|9.2672
18:06:32|9.26
18:06:33|9.2581
18:06:34|9.2581
18:06:35|9.234
18:06:37|9.2222
18:06:38|9.2199
18:06:39|9.2199
18:06:41|9.216
18:06:42|9.2136
18:06:42|9.201
18:06:44|9.1813
18:06:45|9.1873
18:06:45|9.1697
18:06:47|9.1842
18:06:48|9.1682
18:06:48|9.1685
18:06:50|9.1683
18:06:51|9.1793
18:06:52|9.14
18:06:53|9.1235
18:06:55|9.1246
18:06:55|9.1297
18:06:57|9.1386
18:06:59|9.1541
18:06:59|9.1627
18:07:01|9.1651
18:07:03|9.18
18:07:05|9.187
18:07:06|9.174
18:07:07|9.1685
18:07:09|9.17
18:07:10|9.1799
18:07:11|9.2
18:07:12|9.1871
18:07:13|9.1856
18:07:14|9.2016
18:07:15|9.1852
18:07:17|9.1854
18:07:18|9.1995
18:07:19|9.1858
18:07:21|9.1854
18:07:21|9.1854
18:07:23|9.1888
18:07:24|9.1854
18:07:24|9.1854
18:07:25|9.1854
18:07:26|9.1888
18:07:28|9.1856
18:07:28|9.1854
18:07:29|9.1854
18:07:31|9.1963
18:07:32|9.1946
18:07:32|9.1898
18:07:34|9.1892
18:07:35|9.1956
18:07:36|9.1956
18:07:37|9.2081
18:07:38|9.2081
18:07:39|9.2085
18:07:40|9.2085
18:07:41|9.2147
18:07:42|9.2085
18:07:43|9.2077
18:07:44|9.2085
18:07:45|9.1898
18:07:46|9.1892
18:07:47|9.1708
18:07:48|9.1968
18:07:49|9.1799
18:07:50|9.1839
18:07:51|9.1839
18:07:52|9.1701
18:07:53|9.1813
18:07:54|9.1701
18:07:55|9.1701
18:07:56|9.1772
18:07:57|9.162
18:07:58|9.1685
18:07:59|9.1558
18:08:00|9.1511
18:08:01|9.1542
18:08:02|9.1604
18:08:03|9.1515
18:08:05|9.143
18:08:07|9.1304
18:08:08|9.13
18:08:10|9.1214
18:08:11|9.1294
18:08:12|9.1277
18:08:14|9.1298
18:08:14|9.1297
18:08:15|9.1236
18:08:16|9.1346
18:08:17|9.1485
18:08:19|9.1462
18:08:20|9.1394
18:08:21|9.1394
18:08:22|9.1394
18:08:23|9.1411
18:08:24|9.1411
18:08:25|9.1573
18:08:27|9.1702
18:08:27|9.1697
18:08:29|9.152
18:08:30|9.1471
18:08:31|9.1688
18:08:33|9.16
18:08:33|9.1616
18:08:34|9.1704
18:08:35|9.1702
18:08:37|9.1702
18:08:37|9.1616
18:08:38|9.1688
18:08:40|9.1616
18:08:40|9.1705
18:08:42|9.1522
18:08:43|9.1542
18:08:44|9.1516
18:08:44|9.1682
18:08:45|9.1522
18:08:46|9.1515
18:08:47|9.1519
18:08:48|9.1523
18:08:49|9.1686
18:08:51|9.1585
18:08:51|9.1705
18:08:52|9.1705
18:08:54|9.1649
18:08:54|9.174
18:08:55|9.1777
18:08:57|9.201
18:08:58|9.1886
18:08:58|9.1868
18:08:59|9.18
18:09:00|9.1933
18:09:02|9.1801
18:09:02|9.18
18:09:03|9.1888
18:09:04|9.1893
18:09:06|9.1905
18:09:08|9.2032
18:09:10|9.1988
18:09:12|9.1994
18:09:14|9.1994
18:09:14|9.1994
18:09:16|9.2014
18:09:17|9.1994
18:09:18|9.1994
18:09:18|9.1976
18:09:21|9.191
18:09:23|9.18
18:09:23|9.1711
18:09:24|9.1715
18:09:26|9.1711
18:09:26|9.1711
18:09:27|9.1707
18:09:28|9.1829
18:09:29|9.17
18:09:30|9.1712
18:09:31|9.1785
18:09:32|9.1712
18:09:33|9.1701
18:09:35|9.1737
18:09:35|9.1754
18:09:37|9.16
18:09:38|9.1781
18:09:39|9.1394
18:09:40|9.1268
18:09:40|9.1256
18:09:41|9.1367
18:09:43|9.1115
18:09:44|9.1114
18:09:45|9.1117
18:09:46|9.1112
18:09:46|9.1112
18:09:48|9.1111
18:09:49|9.1111
18:09:50|9.1406
18:09:51|9.1333
18:09:52|9.1258
18:09:53|9.142
18:09:54|9.1438
18:09:55|9.1403
18:09:56|9.1622
18:09:57|9.1579
18:09:58|9.1704
18:09:59|9.1666
18:10:00|9.1676
18:10:01|9.1703
18:10:01|9.1646
18:10:02|9.159
18:10:03|9.1704
18:10:05|9.1707
18:10:05|9.1651
18:10:08|9.1667
18:10:08|9.1834
18:10:10|9.1632
18:10:11|9.1571
18:10:12|9.1614
18:10:13|9.1532
18:10:14|9.1472
18:10:15|9.1472
18:10:16|9.156
18:10:17|9.1531
18:10:18|9.1565
18:10:19|9.1557
18:10:20|9.1552
18:10:21|9.1502
18:10:22|9.1554
18:10:23|9.1599
18:10:24|9.1599
18:10:25|9.16
18:10:26|9.16
18:10:27|9.16
18:10:29|9.1554
18:10:29|9.16
18:10:30|9.1671
18:10:32|9.1783
18:10:32|9.1775
18:10:33|9.19
18:10:35|9.1831
18:10:35|9.1688
18:10:36|9.1856
18:10:37|9.173
18:10:38|9.1761
18:10:40|9.1703
18:10:41|9.1838
18:10:42|9.1724
18:10:43|9.173
18:10:44|9.1701
18:10:45|9.17
18:10:46|9.1682
18:10:47|9.1682
18:10:48|9.1671
18:10:49|9.1681
18:10:50|9.17
18:10:51|9.17
18:10:52|9.1892
18:10:53|9.1746
18:10:54|9.1884
18:10:55|9.1809
18:10:56|9.1896
18:10:57|9.191
18:10:58|9.1866
18:10:59|9.1909
18:11:00|9.1993
18:11:01|9.1924
18:11:02|9.2079
18:11:03|9.2042
18:11:04|9.2042
18:11:05|9.208
18:11:06|9.2117
18:11:08|9.2104
18:11:10|9.1954
18:11:12|9.2003
18:11:13|9.1909
18:11:14|9.1919
18:11:16|9.1851
18:11:17|9.1819
18:11:18|9.1807
18:11:19|9.1915
18:11:20|9.1841
18:11:21|9.1843
18:11:21|9.1683
18:11:24|9.1837
18:11:25|9.2072
18:11:25|9.1938
18:11:27|9.1913
18:11:27|9.1847
18:11:29|9.1859
18:11:29|9.1967
18:11:31|9.1847
18:11:32|9.1847
18:11:33|9.1847
18:11:34|9.1847
18:11:35|9.1847
18:11:36|9.184
18:11:38|9.1847
18:11:39|9.1841
18:11:39|9.1847
18:11:40|9.1847
18:11:42|9.1847
18:11:42|9.1913
18:11:43|9.1849
18:11:44|9.1996
18:11:45|9.1882
18:11:47|9.1888
18:11:48|9.1888
18:11:49|9.1956
18:11:49|9.193
18:11:51|9.201
18:11:51|9.1901
18:11:52|9.1999
18:11:54|9.1974
18:11:54|9.1889
18:11:55|9.1974
18:11:56|9.1987
18:11:57|9.1987
18:11:58|9.191
18:11:59|9.197
18:12:00|9.1876
18:12:01|9.1949
18:12:02|9.1949
18:12:04|9.1889
18:12:04|9.1889
18:12:05|9.1889
18:12:06|9.1889
18:12:07|9.1847
18:12:10|9.1946
18:12:11|9.1946
18:12:12|9.21
18:12:13|9.2009
18:12:15|9.1959
18:12:16|9.1978
18:12:18|9.1984
18:12:19|9.2074
18:12:21|9.1991
18:12:22|9.1996
18:12:23|9.1995
18:12:24|9.2003
18:12:24|9.2019
18:12:26|9.189
18:12:27|9.1837
18:12:28|9.1809
18:12:29|9.1932
18:12:30|9.1876
18:12:32|9.1876
18:12:34|9.1871
18:12:34|9.1882
18:12:35|9.1841
18:12:37|9.1871
18:12:39|9.1871
18:12:39|9.1888
18:12:40|9.1888
18:12:42|9.1964
18:12:42|9.1885
18:12:43|9.1885
18:12:44|9.1885
18:12:45|9.1956
18:12:47|9.1885
18:12:47|9.1885
18:12:48|9.1882
18:12:49|9.1885
18:12:51|9.1885
18:12:51|9.1857
18:12:52|9.1848
18:12:53|9.184
18:12:55|9.1851
18:12:56|9.1851
18:12:56|9.1822
18:12:57|9.1822
18:12:58|9.1822
18:12:59|9.186
18:13:00|9.1822
18:13:01|9.1822
18:13:02|9.18
18:13:03|9.1869
18:13:05|9.1869
18:13:05|9.18
18:13:06|9.18
18:13:08|9.18
18:13:10|9.1809
18:13:11|9.1815
18:13:13|9.1971
18:13:14|9.2214
18:13:16|9.2125
18:13:16|9.2133
18:13:18|9.2298
18:13:19|9.2346
18:13:20|9.2339
18:13:21|9.2113
18:13:22|9.2115
18:13:23|9.2483
18:13:24|9.2502
18:13:25|9.2502
18:13:26|9.2502
18:13:28|9.2424
18:13:29|9.2783
18:13:31|9.2581
18:13:32|9.2784
18:13:33|9.2784
18:13:34|9.2702
18:13:35|9.2635
18:13:36|9.2619
18:13:37|9.2585
18:13:38|9.27
18:13:39|9.2647
18:13:40|9.2846
18:13:41|9.29
18:13:42|9.2844
18:13:43|9.2845
18:13:44|9.2896
18:13:45|9.2784
18:13:46|9.264
18:13:47|9.2664
18:13:48|9.2669
18:13:49|9.2669
18:13:50|9.2669
18:13:51|9.2668
18:13:53|9.2609
18:13:53|9.27
18:13:54|9.2898
18:13:55|9.2817
18:13:56|9.2855
18:13:57|9.2701
18:13:58|9.29
18:14:00|9.2886
18:14:01|9.31
18:14:02|9.3075
18:14:03|9.3262
18:14:04|9.3265
18:14:05|9.313
18:14:06|9.3255
18:14:07|9.3091
18:14:08|9.3062
18:14:09|9.3099
18:14:10|9.2923
18:14:11|9.2905
18:14:12|9.2734
18:14:14|9.2725
18:14:15|9.267
18:14:17|9.2691
18:14:19|9.2692
18:14:19|9.2733
18:14:20|9.2656
18:14:21|9.27
18:14:22|9.2734
18:14:23|9.2701
18:14:24|9.2762
18:14:26|9.2701
18:14:27|9.2724
18:14:28|9.28
18:14:29|9.2804
18:14:31|9.2801
18:14:32|9.2736
18:14:33|9.2702
18:14:34|9.279
18:14:35|9.2729
18:14:36|9.28
18:14:37|9.28
18:14:38|9.2811
18:14:39|9.2892
18:14:40|9.2815
18:14:41|9.2882
18:14:42|9.2801
18:14:43|9.2815
18:14:44|9.2815
18:14:45|9.2815
18:14:46|9.2815
18:14:47|9.2815
18:14:48|9.2815
18:14:49|9.2812
18:14:50|9.2801
18:14:51|9.2801
18:14:52|9.2801
18:14:53|9.28
18:14:54|9.28
18:14:55|9.2743
18:14:56|9.27
18:14:58|9.2737
18:14:59|9.2743
18:15:00|9.2737
18:15:01|9.2742
18:15:02|9.2732
18:15:02|9.2706
18:15:04|9.2743
18:15:05|9.2589
18:15:06|9.2635
18:15:08|9.2653
18:15:08|9.26
18:15:09|9.2513
18:15:10|9.2513
18:15:12|9.2503
18:15:13|9.2513
18:15:15|9.2353
18:15:16|9.227
18:15:17|9.2386
18:15:19|9.2123
18:15:20|9.2058
18:15:21|9.1885
18:15:22|9.1907
18:15:23|9.1993
18:15:24|9.1999
18:15:25|9.2075
18:15:26|9.2008
18:15:27|9.2007
18:15:28|9.2111
18:15:29|9.2007
18:15:30|9.2007
18:15:31|9.2002
18:15:32|9.2098
18:15:34|9.2075
18:15:34|9.1822
18:15:36|9.1932
18:15:37|9.1741
18:15:38|9.174
18:15:39|9.1741
18:15:40|9.1741
18:15:41|9.1655
18:15:42|9.1741
18:15:43|9.1739
18:15:44|9.1611
18:15:45|9.171
18:15:46|9.1711
18:15:47|9.1736
18:15:48|9.1602
18:15:49|9.1602
18:15:50|9.1514
18:15:51|9.1588
18:15:52|9.1393
18:15:53|9.14
18:15:54|9.14
18:15:55|9.1426
18:15:56|9.1273
18:15:57|9.1273
18:15:58|9.12
18:15:59|9.1154
18:16:00|9.1153
18:16:01|9.1266
18:16:02|9.1205
18:16:03|9.1212
18:16:04|9.1198
18:16:05|9.1198
18:16:06|9.1206
18:16:07|9.1206
18:16:08|9.1297
18:16:09|9.1281
18:16:10|9.1458
18:16:11|9.1469
18:16:12|9.1471
18:16:14|9.1471
18:16:16|9.1471
18:16:18|9.1688
18:16:19|9.1764
18:16:20|9.1761
18:16:21|9.1727
18:16:22|9.1855
18:16:23|9.1889
18:16:24|9.1899
18:16:26|9.1723
18:16:26|9.1747
18:16:27|9.172
18:16:28|9.17
18:16:29|9.1601
18:16:31|9.1472
18:16:32|9.1482
18:16:33|9.1482
18:16:34|9.1472
18:16:35|9.1482
18:16:36|9.1613
18:16:37|9.1678
18:16:38|9.1678
18:16:39|9.1678
18:16:40|9.1649
18:16:41|9.1622
18:16:43|9.161
18:16:44|9.1613
18:16:45|9.1613
18:16:46|9.148
18:16:47|9.15
18:16:48|9.1497
18:16:49|9.1486
18:16:50|9.1605
18:16:51|9.14
18:16:52|9.1485
18:16:53|9.1485
18:16:54|9.1477
18:16:55|9.1412
18:16:56|9.1468
18:16:58|9.1536
18:16:59|9.144
18:17:00|9.1414
18:17:01|9.1436
18:17:02|9.1453
18:17:03|9.1281
18:17:04|9.1281
18:17:05|9.108
18:17:06|9.1001
18:17:07|9.0929
18:17:08|9.0876
18:17:09|9.0941
18:17:10|9.0876
18:17:11|9.0876
18:17:12|9.0777
18:17:13|9.0812
18:17:15|9.0596
18:17:17|9.061
18:17:19|9.0548
18:17:20|9.0488
18:17:22|9.048
18:17:22|9.0564
18:17:24|9.0479
18:17:26|9.0387
18:17:26|9.0388
18:17:27|9.0427
18:17:28|9.0333
18:17:29|9.0388
18:17:31|9.0421
18:17:32|9.0388
18:17:32|9.0375
18:17:34|9.0479
18:17:35|9.0479
18:17:35|9.0587
18:17:38|9.0582
18:17:39|9.0687
18:17:40|9.094
18:17:41|9.094
18:17:42|9.0943
18:17:44|9.1027
18:17:45|9.1006
18:17:46|9.0732
18:17:46|9.0771
18:17:47|9.074
18:17:49|9.0836
18:17:49|9.072
18:17:51|9.072
18:17:52|9.0766
18:17:53|9.0771
18:17:54|9.1165
18:17:55|9.0844
18:17:56|9.1163
18:17:57|9.093
18:17:59|9.0982
18:17:59|9.0968
18:18:01|9.093
18:18:02|9.0968
18:18:03|9.0968
18:18:03|9.0933
18:18:05|9.0968
18:18:05|9.091
18:18:06|9.091
18:18:08|9.0933
18:18:09|9.0933
18:18:10|9.09
18:18:11|9.09
18:18:12|9.09
18:18:13|9.09
18:18:13|9.09
18:18:16|9.0929
18:18:17|9.0903
18:18:19|9.1131
18:18:20|9.1133
18:18:21|9.1131
18:18:22|9.0934
18:18:23|9.1003
18:18:25|9.1022
18:18:26|9.0934
18:18:27|9.0971
18:18:28|9.0933
18:18:29|9.0927
18:18:31|9.1
18:18:32|9.1001
18:18:33|9.1001
18:18:34|9.1001
18:18:35|9.1001
18:18:36|9.1
18:18:37|9.1
18:18:39|9.0968
18:18:40|9.1119
18:18:41|9.1
18:18:42|9.1037
18:18:43|9.1071
18:18:44|9.1009
18:18:45|9.1116
18:18:46|9.1116
18:18:47|9.1022
18:18:48|9.1121
18:18:49|9.1127
18:18:50|9.1127
18:18:51|9.1072
18:18:52|9.1072
18:18:53|9.1022
18:18:54|9.1022
18:18:55|9.109
18:18:56|9.108
18:18:57|9.108
18:18:58|9.109
18:18:59|9.07
18:19:00|9.1005
18:19:01|9.0851
18:19:02|9.0603
18:19:03|9.061
18:19:04|9.0823
18:19:05|9.0624
18:19:06|9.0624
18:19:07|9.073
18:19:08|9.0757
18:19:09|9.0877
18:19:10|9.0692
18:19:11|9.1412
18:19:12|9.1238
18:19:13|9.1069
18:19:14|9.1016
18:19:15|9.1178
18:19:16|9.1001
18:19:18|9.1024
18:19:20|9.0812
18:19:21|9.0884
18:19:22|9.0884
18:19:23|9.0849
18:19:25|9.1104
18:19:26|9.097
18:19:28|9.0801
18:19:29|9.0811
18:19:30|9.0819
18:19:31|9.091
18:19:32|9.0988
18:19:33|9.1011
18:19:34|9.0923
18:19:35|9.1187
18:19:36|9.1002
18:19:37|9.0802
18:19:38|9.0928
18:19:39|9.1101
18:19:41|9.0925
18:19:42|9.1072
18:19:43|9.1023
18:19:44|9.0923
18:19:45|9.0923
18:19:46|9.082
18:19:47|9.08
18:19:48|9.088
18:19:49|9.0873
18:19:50|9.0828
18:19:51|9.0823
18:19:52|9.0723
18:19:53|9.0694
18:19:54|9.0694
18:19:55|9.065
18:19:57|9.065
18:19:58|9.0694
18:19:59|9.0694
18:20:00|9.0642
18:20:01|9.0651
18:20:02|9.0656
18:20:03|9.0698
18:20:04|9.0812
18:20:05|9.0655
18:20:06|9.05
18:20:07|9.0669
18:20:08|9.0669
18:20:09|9.0651
18:20:10|9.0692
18:20:11|9.0692
18:20:12|8.9999
18:20:13|8.9765
18:20:14|8.9794
18:20:15|8.9567
18:20:16|8.9776
18:20:18|8.9745
18:20:19|8.976
18:20:21|8.9727
18:20:22|8.9997
18:20:23|8.9769
18:20:24|8.9736
18:20:25|8.9712
18:20:26|8.99
18:20:27|8.9849
18:20:28|8.9977
18:20:30|8.9667
18:20:30|8.9667
18:20:32|8.9669
18:20:33|8.9388
18:20:34|8.9583
18:20:35|8.9391
18:20:35|8.9599
18:20:36|8.9651
18:20:38|8.9496
18:20:39|8.9384
18:20:40|8.947
18:20:41|8.9517
18:20:42|8.9393
18:20:42|8.932
18:20:44|8.935
18:20:45|8.934
18:20:45|8.9104
18:20:47|8.9284
18:20:48|8.9116
18:20:49|8.9104
18:20:50|8.9104
18:20:51|8.9
18:20:52|8.9
18:20:53|8.9003
18:20:55|8.9003
18:20:55|8.9
18:20:57|8.9003
18:20:57|8.9
18:20:58|8.8973
18:21:00|8.8815
18:21:01|8.8914
18:21:02|8.8914
18:21:03|8.8917
18:21:05|8.8914
18:21:06|8.8799
18:21:07|8.88
18:21:08|8.8914
18:21:09|8.8786
18:21:10|8.8795
18:21:11|8.8876
18:21:12|8.8789
18:21:13|8.8795
18:21:14|8.8702
18:21:15|8.8701
18:21:17|8.891
18:21:19|8.9081
18:21:20|8.9102
18:21:22|8.92
18:21:23|8.9075
18:21:24|8.903
18:21:25|8.908
18:21:26|8.9175
18:21:27|8.9224
18:21:29|8.9224
18:21:29|8.9345
18:21:32|8.9309
18:21:33|8.9224
18:21:34|8.9397
18:21:34|8.9266
18:21:35|8.9418
18:21:37|8.9328
18:21:38|8.9294
18:21:39|8.9229
18:21:40|8.9397
18:21:41|8.9676
18:21:42|8.9634
18:21:43|8.9596
18:21:44|8.9477
18:21:45|8.9477
18:21:46|8.9512
18:21:47|8.9515
18:21:48|8.9515
18:21:49|8.9472
18:21:50|8.9577
18:21:51|8.9577
18:21:53|8.9509
18:21:54|8.9548
18:21:55|8.96
18:21:56|8.9652
18:21:57|8.9815
18:21:59|8.9775
18:22:00|8.9684
18:22:00|8.9699
18:22:03|8.9775
18:22:03|8.9748
18:22:04|8.9745
18:22:05|8.9775
18:22:06|8.9608
18:22:07|8.9752
18:22:08|8.972
18:22:09|8.972
18:22:10|8.975
18:22:11|8.9752
18:22:12|8.9816
18:22:13|8.9858
18:22:14|8.9975
18:22:15|8.9957
18:22:16|8.9765
18:22:17|8.9991
18:22:19|9.027
18:22:21|9.0322
18:22:23|9.059
18:22:25|9.05
18:22:26|9.0503
18:22:27|9.0481
18:22:29|9.0494
18:22:30|9.051
18:22:31|9.0431
18:22:32|9.0281
18:22:33|9.0523
18:22:34|9.0584
18:22:35|9.065
18:22:36|8.9913
18:22:37|8.9515
18:22:38|8.9517
18:22:39|8.9629
18:22:40|8.9518
18:22:42|8.96
18:22:43|8.9595
18:22:44|8.9586
18:22:44|8.9518
18:22:47|8.9519
18:22:47|8.9398
18:22:49|8.94
18:22:50|8.9273
18:22:50|8.924
18:22:52|8.9516
18:22:53|8.9239
18:22:53|8.9268
18:22:54|8.9268
18:22:57|8.9267
18:22:57|8.9131
18:22:58|8.9133
18:22:59|8.9201
18:23:00|8.9004
18:23:01|8.9001
18:23:02|8.9
18:23:03|8.8873
18:23:04|8.8873
18:23:05|8.8687
18:23:06|8.8687
18:23:07|8.8687
18:23:08|8.8687
18:23:09|8.85
18:23:10|8.85
18:23:11|8.8852
18:23:12|8.8664
18:23:13|8.8642
18:23:14|8.8687
18:23:15|8.8649
18:23:16|8.8686
18:23:17|8.8632
18:23:19|8.8642
18:23:21|8.8444
18:23:23|8.8318
18:23:24|8.7625
18:23:25|8.7619
18:23:26|8.7673
18:23:28|8.7633
18:23:30|8.7694
18:23:31|8.779
18:23:33|8.8
18:23:35|8.7875
18:23:35|8.7991
18:23:37|8.8087
18:23:37|8.8123
18:23:39|8.7872
18:23:39|8.8089
18:23:41|8.8089
18:23:41|8.8089
18:23:42|8.8089
18:23:44|8.8288
18:23:45|8.8206
18:23:46|8.8287
18:23:47|8.8282
18:23:48|8.8469
18:23:50|8.8095
18:23:51|8.8108
18:23:51|8.8232
18:23:52|8.8117
18:23:53|8.8117
18:23:55|8.8005
18:23:55|8.8206
18:23:57|8.8148
18:23:58|8.7995
18:23:59|8.7994
18:24:00|8.7995
18:24:02|8.8211
18:24:03|8.8255
18:24:03|8.8599
18:24:05|8.8371
18:24:06|8.8277
18:24:07|8.8451
18:24:07|8.8232
18:24:09|8.8341
18:24:10|8.8246
18:24:11|8.8257
18:24:11|8.8411
18:24:12|8.8438
18:24:14|8.8392
18:24:15|8.8243
18:24:16|8.825
18:24:16|8.8326
18:24:18|8.8314
18:24:19|8.8291
18:24:19|8.8301
18:24:22|8.841
18:24:23|8.8317
18:24:25|8.8243
18:24:26|8.8252
18:24:27|8.8303
18:24:28|8.8245
18:24:29|8.8224
18:24:30|8.8244
18:24:31|8.825
18:24:32|8.8393
18:24:33|8.8378
18:24:34|8.8418
18:24:36|8.8333
18:24:37|8.8418
18:24:38|8.8304
18:24:39|8.8378
18:24:40|8.8346
18:24:41|8.8433
18:24:42|8.8562
18:24:43|8.8473
18:24:44|8.8582
18:24:45|8.8401
18:24:46|8.8476
18:24:47|8.841
18:24:48|8.8765
18:24:49|8.8745
18:24:50|8.8904
18:24:51|8.9076
18:24:52|8.8833
18:24:53|8.9094
18:24:54|8.8745
18:24:56|8.8886
18:24:58|8.8819
18:24:59|8.8903
18:25:00|8.8823
18:25:00|8.8971
18:25:01|8.9006
18:25:02|8.9183
18:25:04|8.8981
18:25:04|8.9004
18:25:06|8.9026
18:25:06|8.9001
18:25:07|8.9189
18:25:08|8.9102
18:25:09|8.9211
18:25:10|8.9186
18:25:11|8.9034
18:25:13|8.9
18:25:14|8.9106
18:25:14|8.8847
18:25:16|8.8802
18:25:16|8.88
18:25:17|8.8815
18:25:18|8.9063
18:25:19|8.8909
18:25:20|8.8806
18:25:22|8.9118
18:25:24|8.9276
18:25:26|8.9062
18:25:26|8.9114
18:25:27|8.906
18:25:28|8.9132
18:25:29|8.9126
18:25:30|8.9065
18:25:31|8.9058
18:25:32|8.9058
18:25:34|8.9065
18:25:34|8.9065
18:25:36|8.9065
18:25:36|8.9004
18:25:38|8.9004
18:25:38|8.9004
18:25:41|8.9004
18:25:41|8.8855
18:25:42|8.87
18:25:44|8.8728
18:25:45|8.8699
18:25:46|8.8719
18:25:47|8.87
18:25:49|8.87
18:25:50|8.8781
18:25:51|8.8855
18:25:52|8.88
18:25:53|8.8827
18:25:54|8.8818
18:25:55|8.8962
18:25:56|8.88
18:25:57|8.8789
18:25:58|8.8785
18:25:59|8.8781
18:26:00|8.8781
18:26:01|8.8781
18:26:01|8.8952
18:26:03|8.8841
18:26:04|8.8957
18:26:05|8.8951
18:26:06|8.8912
18:26:07|8.8803
18:26:07|8.8901
18:26:09|8.8815
18:26:09|8.8801
18:26:11|8.88
18:26:12|8.8814
18:26:13|8.8823
18:26:14|8.8837
18:26:14|8.8798
18:26:16|8.8798
18:26:17|8.8837
18:26:17|8.8702
18:26:19|8.9004
18:26:19|8.88
18:26:21|8.8829
18:26:22|8.8765
18:26:24|8.8848
18:26:26|8.8803
18:26:26|8.8702
18:26:27|8.8799
18:26:28|8.88
18:26:29|8.8751
18:26:30|8.8817
18:26:31|8.882
18:26:32|8.8796
18:26:33|8.9
18:26:35|8.8886
18:26:36|8.8804
18:26:37|8.8995
18:26:38|8.891
18:26:39|8.8915
18:26:40|8.8998
18:26:42|8.8995
18:26:42|8.9084
18:26:44|8.9102
18:26:44|8.9102
18:26:46|8.9136
18:26:47|8.9123
18:26:48|8.9105
18:26:48|8.9159
18:26:50|8.9316
18:26:50|8.9449
18:26:52|8.9165
18:26:52|8.9233
18:26:53|8.9235
18:26:55|8.9316
18:26:55|8.9354
18:26:57|8.948
18:26:58|8.9448
18:26:59|8.9404
18:27:00|8.9398
18:27:01|8.9333
18:27:02|8.9334
18:27:03|8.94
18:27:04|8.9236
18:27:05|8.9236
18:27:06|8.9307
18:27:07|8.9294
18:27:08|8.9222
18:27:10|8.9236
18:27:11|8.929
18:27:12|8.929
18:27:13|8.9293
18:27:14|8.93
18:27:15|8.93
18:27:16|8.9293
18:27:17|8.9303
18:27:18|8.9293
18:27:19|8.93
18:27:20|8.93
18:27:21|8.9304
18:27:22|8.9639
18:27:23|8.9639
18:27:25|8.9857
18:27:26|8.9672
18:27:28|8.9674
18:27:29|8.9814
18:27:30|8.99
18:27:31|8.9818
18:27:32|9.
18:27:33|8.9828
18:27:34|8.9828
18:27:35|8.9781
18:27:36|8.979
18:27:37|8.979
18:27:39|8.9736
18:27:40|8.9951
18:27:40|8.9988
18:27:42|8.9705
18:27:43|8.9592
18:27:45|8.9591
18:27:46|8.9602
18:27:47|8.9538
18:27:48|8.9736
18:27:49|8.973
18:27:49|8.973
18:27:50|8.96
18:27:51|8.96
18:27:52|8.9606
18:27:54|8.9606
18:27:55|8.9606
18:27:57|8.9601
18:27:58|8.9541
18:27:59|8.9507
18:28:00|8.9333
18:28:00|8.9541
18:28:01|8.9103
18:28:03|8.9201
18:28:04|8.9192
18:28:05|8.9085
18:28:05|8.9085
18:28:06|8.9005
18:28:08|8.9162
18:28:08|8.9092
18:28:09|8.934
18:28:10|8.924
18:28:12|8.919
18:28:13|8.9295
18:28:13|8.948
18:28:14|8.9365
18:28:15|8.9271
18:28:16|8.9273
18:28:18|8.946
18:28:19|8.946
18:28:20|8.9245
18:28:21|8.9246
18:28:22|8.9249
18:28:22|8.9249
18:28:24|8.9249
18:28:26|8.9249
18:28:28|8.9107
18:28:29|8.9218
18:28:30|8.9125
18:28:32|8.9068
18:28:34|8.9
18:28:35|8.8936
18:28:36|8.8941
18:28:37|8.9112
18:28:38|8.9007
18:28:39|8.8991
18:28:40|8.8919
18:28:41|8.892
18:28:42|8.892
18:28:43|8.892
18:28:45|8.8975
18:28:46|8.8919
18:28:48|8.8915
18:28:49|8.8915
18:28:50|8.89
18:28:51|8.8915
18:28:51|8.8994
18:28:53|8.8945
18:28:54|8.9077
18:28:55|8.9005
18:28:56|8.907
18:28:57|8.907
18:28:58|8.9008
18:28:59|8.9006
18:29:00|8.8963
18:29:01|8.8965
18:29:01|8.8965
18:29:03|8.9135
18:29:03|8.9135
18:29:05|8.9299
18:29:07|8.8992
18:29:07|8.9014
18:29:09|8.9014
18:29:09|8.8757
18:29:11|8.8757
18:29:12|8.8757
18:29:13|8.8982
18:29:13|8.899
18:29:14|8.8759
18:29:16|8.8846
18:29:17|8.858
18:29:17|8.85
18:29:19|8.8573
18:29:19|8.8459
18:29:20|8.86
18:29:21|8.86
18:29:23|8.8475
18:29:23|8.8485
18:29:24|8.8486
18:29:27|8.8511
18:29:28|8.8497
18:29:29|8.8557
18:29:30|8.84
18:29:31|8.8497
18:29:33|8.8496
18:29:35|8.8541
18:29:36|8.8351
18:29:37|8.8333
18:29:38|8.8417
18:29:39|8.84
18:29:40|8.8489
18:29:42|8.8517
18:29:43|8.8547
18:29:45|8.8432
18:29:46|8.8918
18:29:46|8.8523
18:29:47|8.8523
18:29:50|8.8845
18:29:51|8.8526
18:29:52|8.8514
18:29:53|8.8527
18:29:54|8.8523
18:29:55|8.8473
18:29:56|8.8473
18:29:57|8.8473
18:29:58|8.8417
18:29:59|8.8462
18:30:00|8.8462
18:30:01|8.8379
18:30:02|8.8332
18:30:03|8.8501
18:30:04|8.8509
18:30:05|8.8509
18:30:06|8.8651
18:30:07|8.8792
18:30:09|8.85
18:30:10|8.8652
18:30:11|8.8694
18:30:12|8.8843
18:30:13|8.87
18:30:14|8.8815
18:30:15|8.8778
18:30:16|8.8831
18:30:17|8.8887
18:30:18|8.8838
18:30:19|8.8972
18:30:20|8.8996
18:30:21|8.9317
18:30:22|8.9188
18:30:23|8.9111
18:30:24|8.9303
18:30:25|8.9029
18:30:27|8.9188
18:30:29|8.9042
18:30:31|8.913
18:30:33|8.9237
18:30:34|8.9126
18:30:34|8.9238
18:30:36|8.9146
18:30:37|8.9154
18:30:38|8.9154
18:30:38|8.9154
18:30:40|8.9173
18:30:41|8.92
18:30:42|8.9145
18:30:43|8.9154
18:30:44|8.9173
18:30:45|8.9238
18:30:46|8.929
18:30:47|8.9154
18:30:48|8.9154
18:30:49|8.9154
18:30:50|8.9346
18:30:51|8.9197
18:30:52|8.9329
18:30:53|8.935
18:30:54|8.9524
18:30:55|8.9524
18:30:56|8.9591
18:30:57|8.9766
18:30:58|8.9549
18:30:59|8.9779
18:31:00|8.9748
18:31:01|8.969
18:31:02|8.9652
18:31:03|8.981
18:31:04|8.981
18:31:05|8.9881
18:31:06|8.9745
18:31:07|8.9541
18:31:08|8.9602
18:31:09|8.9602
18:31:10|8.9811
18:31:12|8.9744
18:31:12|8.9794
18:31:14|8.9898
18:31:14|9.
18:31:15|8.989
18:31:17|8.9863
18:31:17|8.9804
18:31:19|8.989
18:31:19|8.9975
18:31:20|8.9896
18:31:22|8.9999
18:31:22|8.989
18:31:23|8.9978
18:31:25|8.9893
18:31:25|8.9893
18:31:27|8.9978
18:31:29|8.9996
18:31:30|8.9978
18:31:32|8.992
18:31:33|8.9978
18:31:34|8.9601
18:31:35|8.9722
18:31:37|8.9832
18:31:38|8.99
18:31:39|8.99
18:31:40|8.9978
18:31:41|8.9978
18:31:43|8.9903
18:31:43|8.9955
18:31:44|8.9946
18:31:45|8.9903
18:31:46|8.9955
18:31:47|8.991
18:31:49|8.991
18:31:49|8.9946
18:31:51|8.995
18:31:52|8.9955
18:31:53|8.9966
18:31:55|8.9938
18:31:55|8.9938
18:31:56|8.9938
18:31:57|8.9935
18:31:59|8.99
18:31:59|8.9938
18:32:01|8.977
18:32:02|8.9863
18:32:03|8.9721
18:32:04|8.9713
18:32:06|8.9684
18:32:06|8.9616
18:32:08|8.9614
18:32:09|8.95
18:32:09|8.9553
18:32:10|8.95
18:32:13|8.9378
18:32:14|8.937
18:32:14|8.9492
18:32:15|8.9354
18:32:16|8.9559
18:32:18|8.9475
18:32:19|8.9397
18:32:20|8.9487
18:32:20|8.9494
18:32:21|8.95
18:32:22|8.9559
18:32:23|8.956
18:32:24|8.9562
18:32:25|8.9567
18:32:27|8.9567
18:32:27|8.9708
18:32:30|8.9764
18:32:31|8.9767
18:32:33|8.9641
18:32:34|8.9562
18:32:36|8.9639
18:32:37|9.0248
18:32:38|9.0353
18:32:38|9.0233
18:32:40|9.0346
18:32:41|9.0309
18:32:42|9.0405
18:32:43|9.0405
18:32:44|9.1
18:32:46|9.0907
18:32:47|9.07
18:32:48|9.0634
18:32:49|9.0297
18:32:50|8.999
18:32:51|8.9383
18:32:52|8.9525
18:32:52|8.9457
18:32:53|8.9784
18:32:54|8.9863
18:32:56|8.9972
18:32:56|9.0042
18:32:58|8.9924
18:32:58|8.9904
18:32:59|9.0133
18:33:01|9.0293
18:33:02|9.0463
18:33:03|9.0312
18:33:04|9.039
18:33:05|9.0333
18:33:06|9.0463
18:33:07|9.0376
18:33:08|9.0243
18:33:08|9.0294
18:33:10|8.9863
18:33:11|9.0033
18:33:12|8.9934
18:33:13|8.9921
18:33:14|8.9643
18:33:15|8.9521
18:33:16|8.9834
18:33:17|9.0242
18:33:18|8.9813
18:33:19|9.0181
18:33:20|8.9914
18:33:21|8.9896
18:33:22|9.0059
18:33:23|9.012
18:33:24|9.0157
18:33:25|9.006
18:33:26|9.0199
18:33:27|9.0199
18:33:28|9.0374
18:33:29|9.0216
18:33:31|9.0309
18:33:32|9.0264
18:33:33|9.0309
18:33:34|9.0403
18:33:35|9.0401
18:33:36|9.0614
18:33:37|9.0632
18:33:38|9.0632
18:33:40|9.049
18:33:42|9.0632
18:33:43|9.0399
18:33:43|9.0396
18:33:45|9.0377
18:33:46|9.0481
18:33:47|9.0481
18:33:48|9.0528
18:33:49|9.0567
18:33:50|9.0567
18:33:51|9.0529
18:33:52|9.0529
18:33:53|9.06
18:33:54|9.0559
18:33:55|9.0559
18:33:56|9.0529
18:33:57|9.05
18:33:58|9.05
18:33:59|9.0565
18:34:00|9.04
18:34:01|9.0509
18:34:02|9.0501
18:34:03|9.0394
18:34:04|9.031
18:34:05|9.04
18:34:06|9.0401
18:34:07|9.0457
18:34:08|9.04
18:34:09|9.0493
18:34:10|9.0401
18:34:11|9.0408
18:34:12|9.0412
18:34:14|9.0453
18:34:14|9.04
18:34:15|9.0312
18:34:16|9.026
18:34:18|9.0259
18:34:19|9.031
18:34:20|8.9972
18:34:21|8.9846
18:34:22|8.9942
18:34:23|8.9787
18:34:24|8.9846
18:34:25|8.97
18:34:26|8.9824
18:34:27|8.9858
18:34:28|8.9844
18:34:29|8.986
18:34:30|8.9754
18:34:31|8.9943
18:34:32|8.9805
18:34:34|8.9874
18:34:34|8.9802
18:34:36|8.9841
18:34:37|8.9846
18:34:38|8.9928
18:34:39|8.9928
18:34:40|8.9886
18:34:41|8.9876
18:34:42|8.9876
18:34:43|8.993
18:34:44|8.9928
18:34:45|8.9874
18:34:46|8.9874
18:34:47|8.993
18:34:48|8.9877
18:34:49|8.9786
18:34:50|8.9755
18:34:51|8.9755
18:34:53|8.97
18:34:54|8.97
18:34:55|8.9786
18:34:56|8.9815
18:34:57|8.9965
18:34:58|8.9921
18:34:59|8.9876
18:35:00|8.9934
18:35:01|8.9934
18:35:02|8.9934
18:35:03|8.9934
18:35:04|8.97
18:35:05|8.9964
18:35:07|8.9873
18:35:07|8.9784
18:35:08|8.976
18:35:09|8.9926
18:35:10|8.9914
18:35:11|8.9876
18:35:13|8.9876
18:35:13|8.987
18:35:14|8.97
18:35:16|8.97
18:35:16|8.9805
18:35:18|8.9926
18:35:19|8.9885
18:35:19|8.9896
18:35:21|8.9896
18:35:21|8.9895
18:35:23|8.9885
18:35:23|8.9961
18:35:25|8.9883
18:35:26|8.9893
18:35:27|8.9893
18:35:28|8.9886
18:35:29|8.9886
18:35:30|8.9886
18:35:31|8.9893
18:35:33|8.9966
18:35:34|8.9894
18:35:35|8.9893
18:35:36|8.9893
18:35:38|8.9885
18:35:39|8.9947
18:35:40|8.9886
18:35:41|8.9889
18:35:42|8.9894
18:35:43|8.9894
18:35:44|8.9892
18:35:45|8.9893
18:35:46|8.9892
18:35:47|8.9958
18:35:48|8.9893
18:35:50|8.9893
18:35:51|8.9893
18:35:52|8.9892
18:35:53|8.9963
18:35:53|9.0166
18:35:54|8.9939
18:35:56|8.9981
18:35:57|9.0021
18:35:57|9.0255
18:35:59|9.0207
18:36:00|9.0129
18:36:01|9.0129
18:36:01|9.0229
18:36:03|9.0166
18:36:05|9.0038
18:36:05|9.0129
18:36:06|9.0166
18:36:07|9.0005
18:36:09|9.0011
18:36:11|9.0207
18:36:12|9.0195
18:36:12|9.0129
18:36:14|9.013
18:36:14|9.013
18:36:15|9.013
18:36:16|9.0206
18:36:18|9.0143
18:36:18|9.0207
18:36:19|9.013
18:36:20|9.0043
18:36:21|9.013
18:36:22|9.0206
18:36:23|9.0011
18:36:24|9.0155
18:36:25|9.0207
18:36:26|9.0226
18:36:27|9.03
18:36:29|9.03
18:36:29|9.0179
18:36:30|9.0188
18:36:31|9.0375
18:36:34|9.0186
18:36:34|9.0283
18:36:36|9.0377
18:36:38|9.0055
18:36:40|9.0241
18:36:41|9.0246
18:36:43|9.0351
18:36:45|9.0337
18:36:46|9.0262
18:36:47|9.0241
18:36:48|9.0241
18:36:49|9.0241
18:36:50|9.0242
18:36:51|9.0248
18:36:52|9.0327
18:36:53|9.0246
18:36:54|9.0246
18:36:55|9.0241
18:36:56|9.0241
18:36:57|9.0241
18:36:58|9.03
18:37:00|9.035
18:37:01|9.0351
18:37:02|9.0351
18:37:03|9.0351
18:37:04|9.0393
18:37:05|9.0377
18:37:06|9.0739
18:37:07|9.0739
18:37:08|9.0741
18:37:09|9.07
18:37:10|9.0566
18:37:11|9.0726
18:37:13|9.0798
18:37:13|9.0915
18:37:15|9.1145
18:37:16|9.1132
18:37:16|9.1112
18:37:18|9.111
18:37:19|9.1075
18:37:19|9.1254
18:37:20|9.1252
18:37:22|9.1384
18:37:23|9.1253
18:37:23|9.125
18:37:24|9.1076
18:37:25|9.1188
18:37:27|9.1186
18:37:27|9.1079
18:37:29|9.1145
18:37:29|9.1186
18:37:30|9.1184
18:37:31|9.1188
18:37:33|9.1072
18:37:35|9.1156
18:37:35|9.1081
18:37:37|9.11
18:37:38|9.1156
18:37:39|9.1156
18:37:40|9.1156
18:37:42|9.1181
18:37:42|9.1097
18:37:44|9.1096
18:37:45|9.1078
18:37:47|9.1097
18:37:48|9.0995
18:37:48|9.1
18:37:50|9.1
18:37:51|9.0994
18:37:52|9.1027
18:37:52|9.0915
18:37:54|9.0886
18:37:55|9.0823
18:37:56|9.0897
18:37:57|9.0835
18:37:57|9.0918
18:37:59|9.098
18:37:59|9.1029
18:38:01|9.1025
18:38:01|9.1025
18:38:03|9.1031
18:38:04|9.1096
18:38:05|9.1097
18:38:06|9.1032
18:38:07|9.1097
18:38:08|9.1135
18:38:08|9.1097
18:38:09|9.1097
18:38:11|9.1088
18:38:13|9.1088
18:38:14|9.1155
18:38:15|9.1098
18:38:16|9.1188
18:38:17|9.1
18:38:18|9.1
18:38:18|9.0969
18:38:20|9.1
18:38:22|9.0908
18:38:23|9.0908
18:38:23|9.1
18:38:24|9.0969
18:38:25|9.0969
18:38:26|9.1
18:38:28|9.0911
18:38:29|9.0911
18:38:29|9.0931
18:38:30|9.093
18:38:32|9.0914
18:38:33|9.1024
18:38:33|9.1
18:38:34|9.1
18:38:37|9.0966
18:38:39|9.0999
18:38:40|9.0984
18:38:41|9.0924
18:38:42|9.0922
18:38:43|9.0923
18:38:44|9.0977
18:38:45|9.0977
18:38:46|9.0923
18:38:47|9.092
18:38:49|9.092
18:38:49|9.092
18:38:51|9.0922
18:38:52|9.09
18:38:53|9.09
18:38:54|9.0862
18:38:55|9.0922
18:38:56|9.0922
18:38:57|9.0922
18:38:59|9.0944
18:39:00|9.0868
18:39:01|9.0922
18:39:02|9.0859
18:39:03|9.0838
18:39:04|9.07
18:39:05|9.08
18:39:06|9.092
18:39:07|9.084
18:39:08|9.076
18:39:09|9.0562
18:39:10|9.0636
18:39:11|9.0526
18:39:12|9.061
18:39:13|9.0675
18:39:14|9.0655
18:39:15|9.0641
18:39:16|9.0437
18:39:17|9.0384
18:39:18|8.9832
18:39:19|8.9793
18:39:20|8.9664
18:39:21|8.9868
18:39:22|8.9905
18:39:23|8.9769
18:39:24|8.9762
18:39:25|8.9905
18:39:26|8.9933
18:39:27|8.985
18:39:28|8.9938
18:39:29|8.9937
18:39:30|8.9938
18:39:31|9.
18:39:32|9.0041
18:39:33|9.0166
18:39:34|9.0177
18:39:35|9.0178
18:39:37|8.9623
18:39:39|8.9499
18:39:40|8.9498
18:39:42|8.9489
18:39:43|8.9309
18:39:45|8.9182
18:39:46|8.9182
18:39:47|8.9195
18:39:48|8.9292
18:39:49|8.9439
18:39:50|8.947
18:39:51|8.9771
18:39:52|8.9563
18:39:53|8.9806
18:39:54|8.9838
18:39:55|8.9603
18:39:57|8.9655
18:39:58|8.9761
18:39:59|8.9864
18:40:01|8.9864
18:40:02|8.9864
18:40:02|8.9892
18:40:03|8.9917
18:40:05|8.9917
18:40:05|8.9932
18:40:06|8.9784
18:40:07|8.9944
18:40:08|8.9798
18:40:10|8.9917
18:40:11|8.9938
18:40:12|8.9938
18:40:13|8.9938
18:40:14|8.9838
18:40:14|8.9943
18:40:15|8.9943
18:40:16|8.9858
18:40:18|8.9788
18:40:18|9.
18:40:20|8.9958
18:40:21|8.9934
18:40:21|9.0047
18:40:22|9.0152
18:40:23|9.0006
18:40:24|9.0006
18:40:26|9.0067
18:40:27|8.9919
18:40:28|8.9919
18:40:28|8.9919
18:40:30|9.0068
18:40:31|9.0067
18:40:32|9.0004
18:40:33|9.0004
18:40:34|9.0001
18:40:35|8.9782
18:40:36|8.9757
18:40:38|8.9775
18:40:40|8.9671
18:40:40|8.966
18:40:42|8.9648
18:40:43|8.949
18:40:45|8.9438
18:40:46|8.9415
18:40:47|8.9489
18:40:48|8.9345
18:40:49|8.9226
18:40:51|8.9292
18:40:52|8.92
18:40:53|8.9354
18:40:54|8.9354
18:40:55|8.9327
18:40:56|8.9321
18:40:57|8.931
18:40:58|8.9476
18:40:59|8.93
18:41:00|8.9433
18:41:01|8.93
18:41:03|8.9432
18:41:04|8.9431
18:41:05|8.9302
18:41:06|8.9301
18:41:07|8.9302
18:41:08|8.9334
18:41:10|8.9497
18:41:10|8.9563
18:41:11|8.9563
18:41:12|8.9618
18:41:13|8.9556
18:41:14|8.9717
18:41:15|8.9484
18:41:16|8.9487
18:41:17|8.9642
18:41:19|8.9521
18:41:20|8.9552
18:41:21|8.9531
18:41:22|8.9524
18:41:23|8.9527
18:41:24|8.9511
18:41:25|8.9642
18:41:26|8.9536
18:41:27|8.9574
18:41:28|8.9616
18:41:29|8.9601
18:41:30|8.9579
18:41:31|8.9579
18:41:32|8.9642
18:41:33|8.9642
18:41:34|8.9615
18:41:35|8.9508
18:41:36|8.9611
18:41:37|8.9528
18:41:39|8.9528
18:41:40|8.9508
18:41:42|8.95
18:41:44|8.9471
18:41:44|8.9503
18:41:45|8.9494
18:41:47|8.9508
18:41:48|8.9528
18:41:49|8.94
18:41:51|8.9477
18:41:51|8.9477
18:41:52|8.9417
18:41:54|8.9425
18:41:55|8.9467
18:41:56|8.9467
18:41:57|8.9467
18:41:58|8.9503
18:41:59|8.94
18:42:00|8.9502
18:42:01|8.9918
18:42:02|8.9671
18:42:04|8.9683
18:42:05|8.9801
18:42:06|8.9723
18:42:07|8.9723
18:42:08|8.9878
18:42:09|8.9683
18:42:10|8.9626
18:42:11|8.9597
18:42:12|8.9769
18:42:14|8.9779
18:42:15|8.9779
18:42:16|8.9722
18:42:17|8.972
18:42:18|8.9632
18:42:19|8.9716
18:42:20|8.9608
18:42:21|8.9608
18:42:22|8.9666
18:42:23|8.9792
18:42:24|8.97
18:42:25|8.9789
18:42:26|8.9721
18:42:27|8.9725
18:42:28|8.9664
18:42:29|8.9663
18:42:30|8.9733
18:42:31|8.9801
18:42:32|8.9801
18:42:33|8.9806
18:42:34|8.99
18:42:35|9.
18:42:36|9.
18:42:37|8.9866
18:42:38|8.9866
18:42:40|8.981
18:42:41|8.9873
18:42:43|8.9999
18:42:44|8.9999
18:42:45|8.9999
18:42:47|8.99
18:42:49|8.9986
18:42:50|8.9907
18:42:51|8.998
18:42:52|8.998
18:42:53|8.998
18:42:54|9.
18:42:55|8.9915
18:42:55|8.9907
18:42:57|8.9971
18:42:58|8.9969
18:42:59|8.9969
18:43:00|8.9969
18:43:01|8.9969
18:43:02|8.9943
18:43:04|8.9772
18:43:05|8.9701
18:43:05|8.9675
18:43:07|8.9893
18:43:08|8.9779
18:43:09|8.9687
18:43:10|8.9687
18:43:12|8.9722
18:43:13|8.9676
18:43:14|8.9779
18:43:15|8.9779
18:43:16|8.9779
18:43:17|8.9643
18:43:18|8.9643
18:43:19|8.9677
18:43:20|8.9677
18:43:22|8.9641
18:43:22|8.9642
18:43:23|8.9675
18:43:24|8.9715
18:43:25|8.9711
18:43:27|8.9711
18:43:27|8.9841
18:43:28|8.9839
18:43:30|8.969
18:43:31|8.9711
18:43:32|8.9711
18:43:33|8.9692
18:43:34|8.9692
18:43:35|8.9692
18:43:36|8.9837
18:43:37|8.9712
18:43:38|8.9713
18:43:39|8.9805
18:43:41|8.9805
18:43:43|8.9713
18:43:44|8.9713
18:43:46|8.9712
18:43:48|8.9711
18:43:49|8.9711
18:43:49|8.9608
18:43:51|8.9503
18:43:52|8.9444
18:43:54|8.9363
18:43:54|8.9424
18:43:56|8.9322
18:43:57|8.9322
18:43:59|8.9327
18:44:00|8.9444
18:44:00|8.9388
18:44:02|8.9443
18:44:03|8.9324
18:44:04|8.9301
18:44:05|8.93
18:44:07|8.93
18:44:07|8.93
18:44:08|8.91
18:44:09|8.91
18:44:10|8.9107
18:44:11|8.91
18:44:12|8.8892
18:44:13|8.8977
18:44:14|8.88
18:44:15|8.8722
18:44:16|8.8518
18:44:17|8.85
18:44:18|8.8646
18:44:19|8.8797
18:44:21|8.8592
18:44:21|8.8605
18:44:22|8.866
18:44:23|8.8724
18:44:24|8.8728
18:44:25|8.8888
18:44:26|8.8888
18:44:27|8.8889
18:44:28|8.8824
18:44:29|8.8824
18:44:30|8.8916
18:44:31|8.8871
18:44:32|8.8799
18:44:33|8.8606
18:44:34|8.8605
18:44:35|8.8689
18:44:36|8.88
18:44:37|8.88
18:44:38|8.8883
18:44:39|8.8984
18:44:41|8.8894
18:44:42|8.8991
18:44:43|8.8991
18:44:45|8.8991
18:44:46|8.8991
18:44:47|8.8984
18:44:49|8.8984
18:44:50|8.8984
18:44:51|8.8984
18:44:53|8.8984
18:44:53|8.8983
18:44:54|8.8983
18:44:56|8.91
18:44:57|8.9274
18:44:58|8.9093
18:44:59|8.9144
18:45:00|8.9101
18:45:01|8.9006
18:45:02|8.8889
18:45:04|8.88
18:45:05|8.88
18:45:06|8.8866
18:45:08|8.9036
18:45:09|8.8989
18:45:10|8.8999
18:45:11|8.8808
18:45:12|8.8915
18:45:13|8.8817
18:45:14|8.9
18:45:15|8.8949
18:45:15|8.8984
18:45:16|8.8989
18:45:18|8.9118
18:45:19|8.9272
18:45:19|8.9019
18:45:20|8.9019
18:45:22|8.8978
18:45:22|8.8973
18:45:25|8.8859
18:45:26|8.8859
18:45:27|8.8859
18:45:27|8.8937
18:45:28|8.8799
18:45:30|8.8873
18:45:30|8.8791
18:45:32|8.876
18:45:32|8.88
18:45:33|8.8775
18:45:34|8.8775
18:45:35|8.8773
18:45:36|8.8831
18:45:38|8.8843
18:45:39|8.8793
18:45:39|8.8983
18:45:41|8.9144
18:45:43|8.8933
18:45:43|8.8972
18:45:45|8.8933
18:45:46|8.8986
18:45:48|8.8751
18:45:49|8.8751
18:45:50|8.8955
18:45:51|8.8815
18:45:52|8.8944
18:45:53|8.8848
18:45:54|8.8848
18:45:55|8.8674
18:45:56|8.8674
18:45:57|8.8667
18:45:58|8.8667
18:45:59|8.8834
18:46:00|8.8848
18:46:01|8.8815
18:46:02|8.8815
18:46:04|8.8815
18:46:05|8.8665
18:46:06|8.8665
18:46:07|8.8632
18:46:08|8.8657
18:46:09|8.8742
18:46:10|8.8797
18:46:11|8.8673
18:46:12|8.8673
18:46:13|8.8673
18:46:15|8.85
18:46:15|8.8532
18:46:16|8.8485
18:46:17|8.8483
18:46:19|8.85
18:46:19|8.8407
18:46:20|8.8343
18:46:21|8.8302
18:46:22|8.8484
18:46:23|8.8475
18:46:24|8.8375
18:46:26|8.8467
18:46:26|8.8399
18:46:29|8.82
18:46:29|8.8321
18:46:30|8.83
18:46:31|8.8286
18:46:32|8.7879
18:46:33|8.7937
18:46:34|8.7815
18:46:35|8.7937
18:46:36|8.7955
18:46:37|8.7902
18:46:38|8.7803
18:46:39|8.7802
18:46:40|8.78
18:46:41|8.7885
18:46:43|8.78
18:46:45|8.78
18:46:47|8.764
18:46:47|8.764
18:46:49|8.759
18:46:49|8.764
18:46:51|8.7667
18:46:51|8.7587
18:46:53|8.7575
18:46:55|8.7489
18:46:56|8.702
18:46:57|8.7227
18:46:58|8.6658
18:46:59|8.6286
18:47:00|8.6184
18:47:01|8.6387
18:47:02|8.657
18:47:03|8.6669
18:47:04|8.6553
18:47:05|8.6867
18:47:06|8.6752
18:47:08|8.685
18:47:09|8.684
18:47:10|8.6923
18:47:11|8.7147
18:47:12|8.6997
18:47:13|8.6978
18:47:14|8.7283
18:47:15|8.7004
18:47:16|8.7085
18:47:17|8.7156
18:47:18|8.7004
18:47:19|8.7373
18:47:21|8.7355
18:47:21|8.7097
18:47:22|8.7085
18:47:23|8.7085
18:47:24|8.7122
18:47:25|8.7122
18:47:26|8.7094
18:47:27|8.7006
18:47:28|8.7065
18:47:29|8.71
18:47:30|8.7122
18:47:31|8.721
18:47:32|8.7299
18:47:33|8.7644
18:47:34|8.7254
18:47:35|8.7448
18:47:36|8.725
18:47:37|8.7299
18:47:38|8.7278
18:47:39|8.7403
18:47:40|8.7248
18:47:41|8.7247
18:47:42|8.7296
18:47:44|8.7247
18:47:46|8.7247
18:47:48|8.7419
18:47:50|8.7864
18:47:51|8.7466
18:47:53|8.7566
18:47:54|8.7566
18:47:55|8.7621
18:47:56|8.7554
18:47:57|8.7635
18:47:58|8.7555
18:48:00|8.7633
18:48:01|8.7634
18:48:02|8.7562
18:48:03|8.7562
18:48:04|8.76
18:48:05|8.7635
18:48:06|8.7628
18:48:07|8.76
18:48:08|8.7628
18:48:09|8.7628
18:48:10|8.7563
18:48:11|8.7675
18:48:12|8.7798
18:48:13|8.7734
18:48:14|8.7759
18:48:15|8.7874
18:48:16|8.7594
18:48:17|8.773
18:48:18|8.773
18:48:19|8.7636
18:48:20|8.7797
18:48:21|8.7613
18:48:22|8.7625
18:48:23|8.7389
18:48:24|8.7431
18:48:25|8.7398
18:48:26|8.72
18:48:27|8.7204
18:48:28|8.699
18:48:29|8.7013
18:48:30|8.6501
18:48:31|8.6157
18:48:32|8.601
18:48:33|8.6268
18:48:34|8.6347
18:48:35|8.608
18:48:36|8.5908
18:48:37|8.5532
18:48:38|8.5759
18:48:39|8.5587
18:48:41|8.5363
18:48:42|8.6345
18:48:43|8.6415
18:48:44|8.624
18:48:45|8.6239
18:48:46|8.6001
18:48:48|8.6221
18:48:48|8.6369
18:48:50|8.6325
18:48:51|8.6215
18:48:52|8.6207
18:48:53|8.6316
18:48:55|8.6316
18:48:56|8.6373
18:48:57|8.6671
18:48:59|8.6463
18:49:00|8.6555
18:49:01|8.6363
18:49:03|8.6452
18:49:04|8.6433
18:49:05|8.6364
18:49:06|8.6451
18:49:07|8.6364
18:49:08|8.6451
18:49:09|8.6484
18:49:10|8.6484
18:49:12|8.6466
18:49:13|8.6533
18:49:14|8.6458
18:49:15|8.6484
18:49:17|8.6367
18:49:19|8.6489
18:49:20|8.6418
18:49:20|8.6418
18:49:21|8.6533
18:49:23|8.6404
18:49:24|8.6364
18:49:24|8.6445
18:49:25|8.6445
18:49:26|8.6363
18:49:28|8.6363
18:49:28|8.6404
18:49:30|8.632
18:49:31|8.623
18:49:31|8.6092
18:49:32|8.58
18:49:33|8.5364
18:49:34|8.5625
18:49:35|8.533
18:49:37|8.5562
18:49:38|8.5504
18:49:38|8.5719
18:49:39|8.5582
18:49:40|8.5598
18:49:42|8.5863
18:49:42|8.5792
18:49:44|8.5599
18:49:44|8.5997
18:49:47|8.5915
18:49:48|8.5915
18:49:50|8.5864
18:49:51|8.5863
18:49:52|8.5915
18:49:53|8.5863
18:49:54|8.5667
18:49:55|8.5667
18:49:57|8.5835
18:49:58|8.5838
18:49:59|8.59
18:49:59|8.5719
18:50:00|8.5915
18:50:03|8.5991
18:50:04|8.6011
18:50:05|8.5776
18:50:07|8.5731
18:50:09|8.5731
18:50:10|8.5734
18:50:10|8.6
18:50:11|8.6
18:50:12|8.607
18:50:13|8.6148
18:50:14|8.6338
18:50:16|8.6346
18:50:17|8.6123
18:50:18|8.6311
18:50:19|8.6047
18:50:20|8.6001
18:50:21|8.6
18:50:22|8.6
18:50:23|8.6
18:50:25|8.6209
18:50:26|8.608
18:50:27|8.6067
18:50:28|8.6068
18:50:28|8.6
18:50:29|8.6244
18:50:31|8.6131
18:50:32|8.6073
18:50:33|8.6278
18:50:34|8.619
18:50:35|8.6189
18:50:36|8.629
18:50:37|8.6213
18:50:38|8.6179
18:50:39|8.6274
18:50:40|8.6278
18:50:41|8.6101
18:50:43|8.6231
18:50:43|8.6278
18:50:44|8.6278
18:50:45|8.6305
18:50:46|8.6461
18:50:48|8.6126
18:50:49|8.6274
18:50:50|8.6274
18:50:52|8.6416
18:50:54|8.6559
18:50:56|8.6438
18:50:57|8.65
18:50:58|8.6594
18:51:00|8.66
18:51:01|8.6602
18:51:02|8.6618
18:51:03|8.6627
18:51:04|8.6696
18:51:06|8.6701
18:51:07|8.6608
18:51:08|8.6696
18:51:09|8.6213
18:51:10|8.6552
18:51:11|8.6537
18:51:12|8.6429
18:51:13|8.6502
18:51:14|8.6599
18:51:15|8.6519
18:51:16|8.655
18:51:17|8.6542
18:51:18|8.6599
18:51:19|8.6608
18:51:20|8.6599
18:51:21|8.6598
18:51:22|8.6694
18:51:23|8.6599
18:51:24|8.6599
18:51:25|8.6692
18:51:26|8.66
18:51:27|8.66
18:51:28|8.6689
18:51:29|8.6688
18:51:30|8.6694
18:51:31|8.66
18:51:32|8.66
18:51:33|8.66
18:51:34|8.66
18:51:35|8.66
18:51:36|8.6599
18:51:37|8.6599
18:51:38|8.66
18:51:39|8.6645
18:51:40|8.6645
18:51:41|8.67
18:51:42|8.6766
18:51:43|8.6766
18:51:44|8.6619
18:51:45|8.6619
18:51:46|8.67
18:51:48|8.6659
18:51:50|8.6765
18:51:51|8.676
18:51:52|8.6648
18:51:53|8.673
18:51:54|8.7104
18:51:55|8.6748
18:51:56|8.6748
18:51:57|8.6762
18:51:59|8.6855
18:52:00|8.6922
18:52:01|8.7001
18:52:02|8.7119
18:52:03|8.7119
18:52:04|8.7106
18:52:06|8.7101
18:52:07|8.6991
18:52:08|8.6922
18:52:09|8.6922
18:52:09|8.6926
18:52:11|8.6926
18:52:12|8.7021
18:52:12|8.7021
18:52:13|8.6925
18:52:15|8.6924
18:52:15|8.7021
18:52:16|8.7019
18:52:18|8.7019
18:52:19|8.7016
18:52:20|8.6925
18:52:21|8.6765
18:52:21|8.6686
18:52:23|8.666
18:52:23|8.6529
18:52:25|8.6733
18:52:26|8.6733
18:52:27|8.6733
18:52:28|8.6686
18:52:29|8.672
18:52:30|8.6523
18:52:31|8.6523
18:52:32|8.6622
18:52:33|8.6622
18:52:34|8.6528
18:52:35|8.6527
18:52:36|8.6529
18:52:37|8.6539
18:52:38|8.6539
18:52:39|8.6528
18:52:40|8.661
18:52:40|8.6539
18:52:41|8.653
18:52:43|8.6696
18:52:44|8.6548
18:52:44|8.6547
18:52:45|8.6529
18:52:47|8.6586
18:52:48|8.6529
18:52:50|8.6529
18:52:51|8.6528
18:52:53|8.6529
18:52:55|8.6501
18:52:57|8.6501
18:52:58|8.6501
18:52:58|8.65
18:53:00|8.65
18:53:01|8.6503
18:53:02|8.65
18:53:03|8.65
18:53:04|8.65
18:53:05|8.6399
18:53:06|8.5971
18:53:08|8.5769
18:53:09|8.5667
18:53:10|8.5765
18:53:11|8.5765
18:53:12|8.6002
18:53:13|8.5923
18:53:14|8.5947
18:53:15|8.5947
18:53:16|8.5943
18:53:17|8.5943
18:53:18|8.5943
18:53:19|8.5808
18:53:20|8.5779
18:53:21|8.5769
18:53:22|8.5804
18:53:23|8.5803
18:53:24|8.59
18:53:25|8.5747
18:53:26|8.59
18:53:28|8.5989
18:53:29|8.6067
18:53:30|8.5821
18:53:31|8.5916
18:53:32|8.6199
18:53:33|8.594
18:53:34|8.5856
18:53:35|8.5875
18:53:36|8.5982
18:53:37|8.5927
18:53:38|8.5939
18:53:39|8.5939
18:53:40|8.5865
18:53:41|8.593
18:53:42|8.5929
18:53:43|8.5929
18:53:44|8.5821
18:53:45|8.586
18:53:46|8.5808
18:53:47|8.5789
18:53:48|8.5802
18:53:49|8.5789
18:53:50|8.5774
18:53:52|8.5788
18:53:54|8.57
18:53:54|8.5789
18:53:56|8.5789
18:53:57|8.5702
18:53:58|8.57
18:53:59|8.57
18:54:00|8.5774
18:54:01|8.57
18:54:02|8.5697
18:54:03|8.5697
18:54:04|8.5697
18:54:05|8.5702
18:54:06|8.5688
18:54:07|8.5688
18:54:08|8.5702
18:54:10|8.56
18:54:11|8.5654
18:54:12|8.5524
18:54:13|8.5525
18:54:14|8.5612
18:54:15|8.5401
18:54:16|8.5602
18:54:18|8.5463
18:54:19|8.55
18:54:19|8.5499
18:54:21|8.5401
18:54:22|8.5402
18:54:23|8.5401
18:54:24|8.54
18:54:25|8.5401
18:54:26|8.54
18:54:27|8.531
18:54:28|8.5309
18:54:29|8.52
18:54:30|8.5117
18:54:31|8.5133
18:54:32|8.526
18:54:33|8.5133
18:54:34|8.5133
18:54:35|8.511
18:54:36|8.5133
18:54:37|8.51
18:54:38|8.51
18:54:39|8.5001
18:54:40|8.5001
18:54:41|8.5074
18:54:42|8.5001
18:54:43|8.5001
18:54:44|8.5002
18:54:45|8.5001
18:54:46|8.5004
18:54:47|8.5001
18:54:48|8.5001
18:54:49|8.5097
18:54:50|8.5001
18:54:51|8.5004
18:54:53|8.5005
18:54:54|8.5007
18:54:56|8.5001
18:54:57|8.476
18:54:59|8.4602
18:54:59|8.4669
18:55:01|8.4618
18:55:01|8.4767
18:55:02|8.4729
18:55:04|8.4543
18:55:06|8.4593
18:55:07|8.4808
18:55:08|8.4709
18:55:09|8.4743
18:55:10|8.5
18:55:11|8.5007
18:55:12|8.501
18:55:13|8.5012
18:55:14|8.5001
18:55:15|8.5006
18:55:16|8.5004
18:55:17|8.5
18:55:18|8.5004
18:55:19|8.5004
18:55:20|8.5089
18:55:21|8.5133
18:55:23|8.5089
18:55:24|8.5006
18:55:25|8.5006
18:55:26|8.5088
18:55:28|8.5006
18:55:28|8.5003
18:55:29|8.5087
18:55:30|8.5087
18:55:31|8.5088
18:55:32|8.5086
18:55:33|8.5004
18:55:34|8.5132
18:55:35|8.52
18:55:36|8.52
18:55:37|8.5205
18:55:38|8.5294
18:55:40|8.5195
18:55:41|8.525
18:55:42|8.525
18:55:43|8.5245
18:55:44|8.5215
18:55:45|8.525
18:55:46|8.5399
18:55:47|8.5252
18:55:48|8.5348
18:55:49|8.5245
18:55:50|8.5252
18:55:52|8.5252
18:55:54|8.5251
18:55:55|8.5346
18:55:57|8.54
18:55:57|8.5259
18:55:59|8.5365
18:56:00|8.5348
18:56:01|8.5253
18:56:02|8.5348
18:56:03|8.5254
18:56:04|8.5252
18:56:05|8.5252
18:56:07|8.5253
18:56:08|8.5254
18:56:10|8.5257
18:56:11|8.5254
18:56:12|8.5254
18:56:12|8.5352
18:56:14|8.5344
18:56:15|8.5264
18:56:16|8.5262
18:56:17|8.5256
18:56:18|8.536
18:56:19|8.5265
18:56:20|8.5365
18:56:21|8.5354
18:56:22|8.5265
18:56:23|8.5312
18:56:24|8.531
18:56:25|8.528
18:56:26|8.5439
18:56:27|8.5337
18:56:28|8.54
18:56:29|8.5343
18:56:30|8.539
18:56:31|8.5439
18:56:32|8.5355
18:56:33|8.5389
18:56:34|8.5354
18:56:35|8.533
18:56:36|8.5402
18:56:37|8.57
18:56:38|8.5448
18:56:39|8.5448
18:56:40|8.556
18:56:41|8.5582
18:56:42|8.5582
18:56:43|8.559
18:56:44|8.559
18:56:45|8.558
18:56:46|8.57
18:56:48|8.5619
18:56:48|8.5612
18:56:49|8.57
18:56:50|8.5789
18:56:51|8.56
18:56:53|8.56
18:56:55|8.5669
18:56:56|8.5582
18:56:57|8.5667
18:56:58|8.5667
18:56:59|8.5688
18:57:01|8.5667
18:57:03|8.561
18:57:03|8.5666
18:57:05|8.561
18:57:06|8.559
18:57:07|8.5584
18:57:08|8.5584
18:57:09|8.5461
18:57:10|8.5461
18:57:11|8.5461
18:57:12|8.5448
18:57:13|8.5448
18:57:14|8.5461
18:57:15|8.55
18:57:16|8.5552
18:57:17|8.55
18:57:18|8.55
18:57:19|8.55
18:57:20|8.55
18:57:21|8.55
18:57:22|8.55
18:57:24|8.55
18:57:24|8.55
18:57:25|8.55
18:57:26|8.5533
18:57:27|8.5533
18:57:28|8.5497
18:57:29|8.5497
18:57:30|8.549
18:57:31|8.5461
18:57:32|8.5461
18:57:33|8.5461
18:57:34|8.5366
18:57:35|8.5434
18:57:36|8.5434
18:57:37|8.5434
18:57:39|8.5409
18:57:39|8.5409
18:57:41|8.5282
18:57:41|8.5388
18:57:42|8.5293
18:57:43|8.5434
18:57:44|8.5434
18:57:45|8.5434
18:57:46|8.531
18:57:47|8.5447
18:57:49|8.5447
18:57:50|8.5461
18:57:51|8.5461
18:57:52|8.5461
18:57:52|8.5398
18:57:55|8.5385
18:57:55|8.546
18:57:58|8.5382
18:57:59|8.5385
18:58:00|8.5385
18:58:01|8.5385
18:58:02|8.5302
18:58:03|8.5382
18:58:04|8.5384
18:58:06|8.5304
18:58:08|8.5385
18:58:08|8.5395
18:58:09|8.5461
18:58:11|8.5423
18:58:12|8.5361
18:58:13|8.5377
18:58:14|8.527
18:58:14|8.5377
18:58:15|8.5456
18:58:17|8.546
18:58:18|8.5345
18:58:19|8.5433
18:58:20|8.544
18:58:20|8.5422
18:58:22|8.5406
18:58:23|8.5395
18:58:25|8.5103
18:58:26|8.5103
18:58:27|8.5094
18:58:29|8.5
18:58:30|8.5072
18:58:31|8.5088
18:58:32|8.517
18:58:33|8.502
18:58:33|8.5101
18:58:34|8.5194
18:58:36|8.5194
18:58:37|8.5195
18:58:38|8.5259
18:58:39|8.5259
18:58:40|8.5159
18:58:41|8.5259
18:58:42|8.5309
18:58:43|8.54
18:58:44|8.5213
18:58:45|8.5343
18:58:46|8.5214
18:58:47|8.5299
18:58:48|8.5299
18:58:49|8.5298
18:58:50|8.5298
18:58:51|8.5308
18:58:52|8.5308
18:58:53|8.5299
18:58:54|8.5309
18:58:56|8.5461
18:58:57|8.5362
18:58:58|8.6052
18:59:00|8.61
18:59:01|8.62
18:59:02|8.62
18:59:04|8.6119
18:59:05|8.6836
18:59:07|8.6479
18:59:09|8.6613
18:59:10|8.6711
18:59:10|8.6276
18:59:12|8.6498
18:59:14|8.642
18:59:14|8.6595
18:59:15|8.6771
18:59:16|8.6737
18:59:18|8.642
18:59:19|8.6716
18:59:20|8.6696
18:59:21|8.6442
18:59:22|8.6508
18:59:24|8.6501
18:59:25|8.6441
18:59:26|8.6441
18:59:27|8.6316
18:59:28|8.6312
18:59:29|8.6407
18:59:29|8.6309
18:59:30|8.6277
18:59:32|8.6345
18:59:32|8.6345
18:59:34|8.6431
18:59:35|8.6628
18:59:36|8.6628
18:59:37|8.6644
18:59:38|8.68
18:59:39|8.7091
18:59:40|8.7091
18:59:42|8.6845
18:59:42|8.7011
18:59:44|8.7052
18:59:44|8.6981
18:59:46|8.6935
18:59:46|8.6718
18:59:47|8.6694
18:59:48|8.6431
18:59:49|8.6488
18:59:50|8.6639
18:59:52|8.6635
18:59:53|8.6635
18:59:53|8.6651
18:59:56|8.6431
18:59:57|8.6482
18:59:58|8.6431
19:00:00|8.6392
19:00:01|8.641
19:00:02|8.6309
19:00:03|8.6212
19:00:04|8.642
19:00:05|8.6223
19:00:06|8.6377
19:00:07|8.5994
19:00:09|8.6235
19:00:10|8.6007
19:00:11|8.5999
19:00:12|8.6146
19:00:13|8.6
19:00:14|8.6
19:00:15|8.6003
19:00:16|8.5999
19:00:17|8.6103
19:00:18|8.58
19:00:19|8.579
19:00:20|8.5778
19:00:21|8.5754
19:00:22|8.5712
19:00:24|8.5712
19:00:24|8.5823
19:00:25|8.5997
19:00:26|8.5712
19:00:28|8.5611
19:00:29|8.5622
19:00:30|8.5638
19:00:30|8.5707
19:00:32|8.5625
19:00:32|8.5706
19:00:33|8.5709
19:00:35|8.5666
19:00:35|8.578
19:00:37|8.5992
19:00:38|8.5994
19:00:39|8.543
19:00:40|8.543
19:00:40|8.5423
19:00:42|8.5572
19:00:42|8.5673
19:00:44|8.5428
19:00:45|8.543
19:00:45|8.5423
19:00:47|8.5423
19:00:47|8.5423
19:00:49|8.542
19:00:49|8.5391
19:00:51|8.5426
19:00:51|8.53
19:00:53|8.5316
19:00:54|8.52
19:00:54|8.52
19:00:57|8.5299
19:00:58|8.5276
19:01:00|8.51
19:01:01|8.5193
19:01:03|8.519
19:01:04|8.519
19:01:06|8.5193
19:01:08|8.5186
19:01:08|8.5046
19:01:10|8.519
19:01:11|8.5186
19:01:12|8.5068
19:01:13|8.5192
19:01:14|8.5063
19:01:15|8.5193
19:01:16|8.5193
19:01:17|8.5192
19:01:18|8.5193
19:01:19|8.5193
19:01:20|8.5193
19:01:22|8.5193
19:01:23|8.5192
19:01:24|8.5192
19:01:25|8.5192
19:01:26|8.5193
19:01:27|8.5192
19:01:28|8.5192
19:01:29|8.5193
19:01:30|8.5193
19:01:31|8.5193
19:01:32|8.5346
19:01:33|8.5346
19:01:34|8.5346
19:01:35|8.533
19:01:36|8.5456
19:01:37|8.5491
19:01:38|8.55
19:01:39|8.558
19:01:40|8.5579
19:01:41|8.5527
19:01:43|8.5568
19:01:43|8.5469
19:01:44|8.5469
19:01:46|8.5376
19:01:46|8.5383
19:01:47|8.5383
19:01:48|8.5379
19:01:49|8.5353
19:01:50|8.5353
19:01:51|8.5353
19:01:52|8.5444
19:01:53|8.5469
19:01:54|8.55
19:01:56|8.55
19:01:56|8.545
19:01:59|8.545
19:01:59|8.545
19:02:01|8.5709
19:02:02|8.5777
19:02:04|8.5704
19:02:05|8.5578
19:02:06|8.5762
19:02:08|8.58
19:02:10|8.5719
19:02:11|8.5873
19:02:12|8.58
19:02:13|8.58
19:02:14|8.58
19:02:16|8.5828
19:02:17|8.5804
19:02:18|8.5898
19:02:19|8.5812
19:02:21|8.5898
19:02:21|8.5982
19:02:22|8.5982
19:02:23|8.6162
19:02:24|8.6292
19:02:26|8.6008
19:02:26|8.618
19:02:28|8.6139
19:02:29|8.5982
19:02:30|8.5982
19:02:31|8.6297
19:02:32|8.6016
19:02:33|8.6248
19:02:34|8.611
19:02:35|8.6106
19:02:35|8.6063
19:02:37|8.606
19:02:38|8.6132
19:02:39|8.6132
19:02:40|8.6063
19:02:41|8.6296
19:02:42|8.6183
19:02:44|8.6129
19:02:45|8.6183
19:02:46|8.6129
19:02:46|8.658
19:02:48|8.6134
19:02:49|8.6338
19:02:50|8.6519
19:02:51|8.6519
19:02:52|8.6195
19:02:53|8.6195
19:02:54|8.6197
19:02:55|8.6197
19:02:56|8.6298
19:02:57|8.6289
19:02:58|8.6366
19:03:00|8.6465
19:03:02|8.6698
19:03:03|8.6603
19:03:05|8.6473
19:03:06|8.65
19:03:07|8.65
19:03:08|8.6518
19:03:09|8.6476
19:03:10|8.6366
19:03:11|8.6367
19:03:12|8.6338
19:03:13|8.6357
19:03:14|8.6518
19:03:15|8.65
19:03:16|8.6221
19:03:17|8.629
19:03:18|8.6366
19:03:20|8.6426
19:03:22|8.6414
19:03:22|8.6457
19:03:24|8.6558
19:03:24|8.6344
19:03:27|8.6302
19:03:27|8.6303
19:03:28|8.6204
19:03:30|8.6435
19:03:31|8.6435
19:03:31|8.6518
19:03:32|8.6435
19:03:34|8.643
19:03:34|8.6507
19:03:35|8.6368
19:03:37|8.636
19:03:37|8.6497
19:03:39|8.6485
19:03:40|8.6438
19:03:42|8.6277
19:03:42|8.6285
19:03:44|8.6252
19:03:45|8.6252
19:03:46|8.6252
19:03:47|8.6252
19:03:48|8.613
19:03:49|8.6171
19:03:50|8.6133
19:03:51|8.6133
19:03:52|8.6133
19:03:53|8.617
19:03:54|8.553
19:03:55|8.5413
19:03:56|8.5546
19:03:57|8.5535
19:03:58|8.5577
19:03:59|8.5355
19:04:01|8.5494
19:04:03|8.5347
19:04:05|8.5359
19:04:05|8.5359
19:04:06|8.5444
19:04:07|8.5347
19:04:08|8.5299
19:04:09|8.517
19:04:10|8.52
19:04:12|8.5166
19:04:13|8.5054
19:04:15|8.4804
19:04:16|8.4933
19:04:17|8.4918
19:04:18|8.5124
19:04:19|8.5223
19:04:20|8.5223
19:04:21|8.4853
19:04:22|8.5027
19:04:23|8.496
19:04:24|8.493
19:04:25|8.4877
19:04:26|8.5002
19:04:27|8.496
19:04:28|8.496
19:04:29|8.5039
19:04:30|8.5039
19:04:31|8.5161
19:04:32|8.5281
19:04:33|8.5283
19:04:34|8.5279
19:04:35|8.5138
19:04:36|8.5138
19:04:37|8.5175
19:04:38|8.5138
19:04:39|8.51
19:04:40|8.51
19:04:41|8.5143
19:04:42|8.5177
19:04:43|8.5223
19:04:44|8.5278
19:04:45|8.52
19:04:46|8.52
19:04:47|8.52
19:04:48|8.5183
19:04:49|8.5278
19:04:50|8.5339
19:04:51|8.5413
19:04:52|8.5413
19:04:53|8.5336
19:04:54|8.5336
19:04:55|8.5336
19:04:56|8.5604
19:04:57|8.5387
19:04:58|8.5433
19:04:59|8.5433
19:05:00|8.5412
19:05:01|8.5433
19:05:02|8.5433
19:05:04|8.5412
19:05:06|8.5336
19:05:06|8.5412
19:05:07|8.5336
19:05:09|8.5363
19:05:10|8.5281
19:05:11|8.5281
19:05:12|8.5281
19:05:13|8.5201
19:05:14|8.5356
19:05:15|8.5281
19:05:16|8.5281
19:05:17|8.5303
19:05:18|8.53
19:05:19|8.53
19:05:20|8.53
19:05:21|8.53
19:05:22|8.5008
19:05:23|8.5132
19:05:24|8.5006
19:05:25|8.5155
19:05:26|8.5041
19:05:27|8.5178
19:05:28|8.5155
19:05:29|8.5155
19:05:30|8.5299
19:05:31|8.5187
19:05:32|8.5166
19:05:33|8.517
19:05:34|8.517
19:05:36|8.5158
19:05:37|8.5178
19:05:38|8.5156
19:05:39|8.5277
19:05:40|8.5277
19:05:41|8.5271
19:05:42|8.5271
19:05:43|8.5271
19:05:44|8.5271
19:05:45|8.5269
19:05:46|8.5269
19:05:47|8.5
19:05:49|8.5201
19:05:50|8.5178
19:05:51|8.5178
19:05:52|8.5189
19:05:53|8.5189
19:05:54|8.504
19:05:55|8.5178
19:05:56|8.5171
19:05:57|8.5171
19:05:58|8.504
19:05:59|8.504
19:06:00|8.504
19:06:01|8.5169
19:06:03|8.5169
19:06:05|8.5084
19:06:06|8.517
19:06:07|8.5049
19:06:08|8.5152
19:06:09|8.5084
19:06:10|8.505
19:06:11|8.5046
19:06:12|8.5171
19:06:13|8.5055
19:06:15|8.5055
19:06:15|8.5169
19:06:16|8.5169
19:06:17|8.5056
19:06:18|8.5056
19:06:19|8.5169
19:06:20|8.5056
19:06:22|8.5058
19:06:22|8.506
19:06:23|8.5061
19:06:25|8.5247
19:06:26|8.5252
19:06:28|8.52
19:06:28|8.5351
19:06:29|8.5441
19:06:31|8.5375
19:06:31|8.5673
19:06:33|8.5489
19:06:34|8.5286
19:06:35|8.5419
19:06:36|8.5419
19:06:37|8.5419
19:06:38|8.5419
19:06:39|8.54
19:06:40|8.5499
19:06:41|8.5393
19:06:43|8.5645
19:06:44|8.5459
19:06:45|8.5459
19:06:46|8.5459
19:06:47|8.5593
19:06:48|8.5642
19:06:49|8.5513
19:06:50|8.564
19:06:51|8.5513
19:06:52|8.5613
19:06:53|8.5612
19:06:54|8.5608
19:06:55|8.5513
19:06:56|8.5513
19:06:57|8.5523
19:06:58|8.5523
19:06:59|8.5523
19:07:00|8.5524
19:07:01|8.5614
19:07:02|8.5611
19:07:03|8.5717
19:07:04|8.5611
19:07:05|8.6
19:07:07|8.5656
19:07:07|8.5542
19:07:09|8.5655
19:07:10|8.5542
19:07:11|8.5542
19:07:12|8.5674
19:07:13|8.5658
19:07:14|8.589
19:07:15|8.5674
19:07:16|8.5675
19:07:17|8.578
19:07:19|8.5896
19:07:19|8.5697
19:07:20|8.5859
19:07:21|8.5859
19:07:22|8.6079
19:07:24|8.652
19:07:25|8.6973
19:07:25|8.6968
19:07:27|8.6932
19:07:27|8.6647
19:07:29|8.6576
19:07:30|8.66
19:07:31|8.7455
19:07:32|8.712
19:07:33|8.7
19:07:34|8.6774
19:07:35|8.6914
19:07:35|8.6828
19:07:37|8.664
19:07:38|8.668
19:07:39|8.6681
19:07:40|8.6665
19:07:41|8.6576
19:07:41|8.6362
19:07:43|8.6547
19:07:44|8.6473
19:07:44|8.6335
19:07:46|8.6449
19:07:48|8.6701
19:07:48|8.6751
19:07:50|8.6762
19:07:51|8.6762
19:07:52|8.688
19:07:53|8.6776
19:07:54|8.6879
19:07:54|8.6872
19:07:56|8.6869
19:07:57|8.6704
19:07:58|8.6706
19:07:58|8.6855
19:08:00|8.6885
19:08:01|8.7186
19:08:01|8.7087
19:08:03|8.6788
19:08:05|8.7086
19:08:06|8.7055
19:08:08|8.7055
19:08:09|8.7097
19:08:11|8.7055
19:08:12|8.7086
19:08:13|8.7042
19:08:14|8.6999
19:08:15|8.6999
19:08:17|8.6919
19:08:18|8.7003
19:08:19|8.7008
19:08:20|8.6878
19:08:21|8.6999
19:08:23|8.7008
19:08:23|8.7097
19:08:24|8.7167
19:08:26|8.704
19:08:27|8.7093
19:08:28|8.7093
19:08:28|8.7008
19:08:30|8.7069
19:08:31|8.7039
19:08:32|8.7009
19:08:33|8.72
19:08:34|8.7121
19:08:35|8.6767
19:08:36|8.7094
19:08:38|8.7086
19:08:39|8.6983
19:08:39|8.7086
19:08:41|8.6898
19:08:41|8.7038
19:08:42|8.7089
19:08:43|8.6654
19:08:45|8.699
19:08:45|8.7079
19:08:47|8.6997
19:08:48|8.6997
19:08:49|8.7
19:08:49|8.7068
19:08:51|8.6865
19:08:51|8.6997
19:08:52|8.7073
19:08:54|8.6927
19:08:55|8.688
19:08:56|8.6995
19:08:57|8.6964
19:08:58|8.6973
19:08:58|8.6895
19:09:00|8.6895
19:09:01|8.6995
19:09:02|8.6989
19:09:03|8.7
19:09:04|8.6947
19:09:05|8.6909
19:09:07|8.6916
19:09:08|8.6926
19:09:09|8.694
19:09:10|8.7
19:09:12|8.7071
19:09:13|8.69
19:09:14|8.6955
19:09:16|8.6904
19:09:17|8.6903
19:09:18|8.688
19:09:19|8.69
19:09:20|8.6826
19:09:21|8.6962
19:09:22|8.6961
19:09:23|8.6826
19:09:24|8.6826
19:09:26|8.6912
19:09:27|8.6826
19:09:28|8.6918
19:09:29|8.6906
19:09:30|8.6913
19:09:31|8.6916
19:09:32|8.6918
19:09:34|8.6913
19:09:35|8.6786
19:09:36|8.6786
19:09:37|8.6786
19:09:38|8.6761
19:09:39|8.6776
19:09:40|8.679
19:09:41|8.679
19:09:42|8.679
19:09:44|8.6917
19:09:44|8.6899
19:09:46|8.6785
19:09:47|8.6786
19:09:48|8.6796
19:09:49|8.6799
19:09:49|8.6888
19:09:50|8.6893
19:09:52|8.6762
19:09:52|8.6877
19:09:54|8.6867
19:09:55|8.6798
19:09:56|8.678
19:09:57|8.678
19:09:57|8.6744
19:09:59|8.6744
19:10:00|8.6744
19:10:01|8.6798
19:10:02|8.6782
19:10:04|8.6782
19:10:05|8.6782
19:10:06|8.6798
19:10:08|8.678
19:10:09|8.6786
19:10:10|8.6875
19:10:11|8.6783
19:10:12|8.6782
19:10:13|8.6786
19:10:15|8.6783
19:10:16|8.6786
19:10:17|8.6786
19:10:18|8.6797
19:10:19|8.6797
19:10:20|8.6798
19:10:21|8.6798
19:10:22|8.6783
19:10:23|8.6798
19:10:24|8.6895
19:10:25|8.6895
19:10:26|8.69
19:10:27|8.6786
19:10:28|8.6781
19:10:29|8.6781
19:10:30|8.6862
19:10:31|8.6916
19:10:32|8.6923
19:10:33|8.6895
19:10:34|8.6862
19:10:35|8.6862
19:10:36|8.6945
19:10:37|8.6945
19:10:39|8.6861
19:10:40|8.696
19:10:41|8.69
19:10:42|8.6897
19:10:43|8.6891
19:10:44|8.6862
19:10:45|8.6891
19:10:46|8.6897
19:10:47|8.6862
19:10:48|8.6945
19:10:48|8.6861
19:10:50|8.6862
19:10:51|8.6862
19:10:52|8.6895
19:10:53|8.6862
19:10:54|8.6895
19:10:55|8.6892
19:10:56|8.6862
19:10:57|8.689
19:10:58|8.689
19:10:59|8.6865
19:11:00|8.6895
19:11:01|8.6894
19:11:02|8.6894
19:11:03|8.6897
19:11:04|8.6866
19:11:05|8.6897
19:11:06|8.6897
19:11:07|8.6897
19:11:09|8.6865
19:11:10|8.6897
19:11:11|8.678
19:11:12|8.666
19:11:14|8.6173
19:11:15|8.6147
19:11:16|8.6016
19:11:18|8.6038
19:11:18|8.5996
19:11:19|8.588
19:11:20|8.5995
19:11:21|8.6047
19:11:22|8.616
19:11:23|8.6063
19:11:24|8.6045
19:11:25|8.607
19:11:27|8.5995
19:11:28|8.5879
19:11:29|8.6047
19:11:30|8.6069
19:11:31|8.6173
19:11:32|8.6229
19:11:33|8.6393
19:11:35|8.6205
19:11:35|8.6173
19:11:36|8.6286
19:11:37|8.61
19:11:38|8.6317
19:11:39|8.6121
19:11:40|8.6121
19:11:41|8.63
19:11:42|8.6174
19:11:43|8.6297
19:11:45|8.6297
19:11:46|8.6298
19:11:46|8.6187
19:11:47|8.6285
19:11:48|8.6185
19:11:49|8.6298
19:11:51|8.6298
19:11:52|8.5831
19:11:53|8.5913
19:11:54|8.5954
19:11:55|8.6
19:11:56|8.6
19:11:57|8.599
19:11:58|8.6095
19:11:59|8.6026
19:12:01|8.6
19:12:02|8.5906
19:12:03|8.5837
19:12:04|8.5965
19:12:05|8.5894
19:12:06|8.5838
19:12:07|8.5838
19:12:09|8.5832
19:12:09|8.5832
19:12:11|8.5832
19:12:13|8.6
19:12:13|8.6049
19:12:14|8.6058
19:12:16|8.5937
19:12:17|8.6056
19:12:19|8.593
19:12:20|8.5915
19:12:21|8.6052
19:12:21|8.6052
19:12:22|8.6005
19:12:24|8.6118
19:12:25|8.6049
19:12:26|8.5929
19:12:27|8.6114
19:12:29|8.6013
19:12:29|8.6497
19:12:31|8.593
19:12:32|8.593
19:12:32|8.593
19:12:34|8.6117
19:12:35|8.6117
19:12:35|8.6117
19:12:38|8.6114
19:12:39|8.6201
19:12:40|8.6143
19:12:40|8.6391
19:12:41|8.6394
19:12:42|8.6245
19:12:44|8.6387
19:12:45|8.6415
19:12:45|8.6205
19:12:46|8.6205
19:12:47|8.6205
19:12:48|8.6314
19:12:50|8.6364
19:12:51|8.6151
19:12:51|8.6362
19:12:53|8.6359
19:12:53|8.6359
19:12:54|8.6359
19:12:55|8.6529
19:12:57|8.6529
19:12:57|8.6336
19:12:59|8.6498
19:12:59|8.636
19:13:00|8.636
19:13:02|8.6526
19:13:02|8.6361
19:13:03|8.636
19:13:05|8.636
19:13:05|8.6524
19:13:06|8.6524
19:13:07|8.6268
19:13:10|8.6518
19:13:11|8.652
19:13:12|8.6519
19:13:14|8.6529
19:13:15|8.6529
19:13:16|8.652
19:13:18|8.6519
19:13:19|8.6529
19:13:20|8.6529
19:13:21|8.6519
19:13:23|8.6529
19:13:24|8.6519
19:13:25|8.6519
19:13:26|8.6519
19:13:27|8.6529
19:13:28|8.6526
19:13:29|8.6519
19:13:30|8.6519
19:13:31|8.6519
19:13:32|8.6518
19:13:33|8.6528
19:13:34|8.6529
19:13:35|8.65
19:13:36|8.6519
19:13:37|8.6519
19:13:39|8.6409
19:13:40|8.6409
19:13:41|8.6409
19:13:42|8.6409
19:13:43|8.6409
19:13:44|8.6408
19:13:45|8.6409
19:13:46|8.6405
19:13:47|8.6405
19:13:48|8.631
19:13:49|8.631
19:13:50|8.631
19:13:51|8.631
19:13:53|8.631
19:13:54|8.6311
19:13:55|8.6311
19:13:55|8.6311
19:13:56|8.6312
19:13:58|8.6311
19:13:59|8.6348
19:14:01|8.6303
19:14:02|8.6335
19:14:03|8.6306
19:14:03|8.6307
19:14:05|8.6307
19:14:05|8.6348
19:14:06|8.6304
19:14:07|8.6304
19:14:08|8.6307
19:14:10|8.6307
19:14:11|8.6303
19:14:13|8.6304
19:14:14|8.6289
19:14:15|8.63
19:14:17|8.6151
19:14:18|8.6135
19:14:20|8.631
19:14:21|8.6178
19:14:22|8.6138
19:14:23|8.6138
19:14:24|8.628
19:14:24|8.628
19:14:26|8.628
19:14:26|8.628
19:14:28|8.6141
19:14:28|8.6141
19:14:29|8.6141
19:14:31|8.628
19:14:32|8.628
19:14:33|8.628
19:14:35|8.6156
19:14:35|8.6157
19:14:36|8.627
19:14:37|8.6156
19:14:39|8.6282
19:14:39|8.6282
19:14:41|8.6167
19:14:41|8.628
19:14:43|8.6287
19:14:43|8.6287
19:14:45|8.6287
19:14:46|8.6171
19:14:47|8.6171
19:14:48|8.6171
19:14:49|8.6171
19:14:50|8.6168
19:14:51|8.6168
19:14:52|8.6168
19:14:53|8.6168
19:14:55|8.62
19:14:55|8.62
19:14:57|8.62
19:14:57|8.62
19:14:58|8.6201
19:15:00|8.6201
19:15:00|8.627
19:15:02|8.627
19:15:03|8.6287
19:15:03|8.6288
19:15:05|8.6388
19:15:05|8.6407
19:15:07|8.6287
19:15:08|8.6275
19:15:08|8.6409
19:15:10|8.6289
19:15:12|8.6409
19:15:14|8.6409
19:15:15|8.6409
19:15:16|8.6299
19:15:16|8.6299
19:15:19|8.6311
19:15:19|8.6311
19:15:20|8.6406
19:15:22|8.6406
19:15:23|8.6501
19:15:24|8.6501
19:15:25|8.6508
19:15:26|8.6508
19:15:27|8.6407
19:15:29|8.6355
19:15:30|8.6444
19:15:31|8.6444
19:15:32|8.6093
19:15:33|8.6344
19:15:34|8.6308
19:15:35|8.6308
19:15:36|8.6308
19:15:37|8.6307
19:15:38|8.6307
19:15:39|8.6293
19:15:40|8.6293
19:15:41|8.6268
19:15:42|8.6268
19:15:43|8.6268
19:15:44|8.6268
19:15:45|8.6268
19:15:46|8.614
19:15:47|8.6268
19:15:48|8.6268
19:15:49|8.6152
19:15:50|8.6264
19:15:51|8.6264
19:15:52|8.6191
19:15:53|8.6191
19:15:54|8.6191
19:15:55|8.6228
19:15:56|8.6145
19:15:57|8.6145
19:15:58|8.6145
19:15:59|8.6145
19:16:00|8.6227
19:16:01|8.6228
19:16:02|8.6228
19:16:03|8.6155
19:16:04|8.6228
19:16:05|8.6228
19:16:06|8.6191
19:16:07|8.6191
19:16:08|8.6191
19:16:09|8.6187
19:16:10|8.6191
19:16:11|8.6191
19:16:13|8.612
19:16:15|8.6094
19:16:16|8.6185
19:16:18|8.6187
19:16:18|8.5887
19:16:20|8.612
19:16:22|8.6011
19:16:23|8.6113
19:16:23|8.6003
19:16:25|8.6093
19:16:26|8.6075
19:16:28|8.6075
19:16:29|8.6075
19:16:29|8.5892
19:16:30|8.598
19:16:32|8.5919
19:16:33|8.598
19:16:33|8.598
19:16:36|8.5848
19:16:37|8.5856
19:16:38|8.5856
19:16:39|8.5853
19:16:39|8.5853
19:16:40|8.5853
19:16:42|8.5853
19:16:42|8.5856
19:16:44|8.5837
19:16:45|8.5832
19:16:46|8.5818
19:16:48|8.5765
19:16:49|8.5756
19:16:50|8.5774
19:16:51|8.5701
19:16:52|8.5701
19:16:53|8.5643
19:16:54|8.569
19:16:55|8.5685
19:16:56|8.5685
19:16:57|8.58
19:16:58|8.5714
19:16:59|8.5751
19:17:00|8.5755
19:17:01|8.5803
19:17:02|8.5754
19:17:03|8.5887
19:17:04|8.5887
19:17:05|8.5559
19:17:06|8.5826
19:17:07|8.5682
19:17:08|8.5682
19:17:09|8.5682
19:17:10|8.5682
19:17:11|8.5764
19:17:12|8.5873
19:17:14|8.5814
19:17:16|8.5786
19:17:18|8.5742
19:17:19|8.5742
19:17:21|8.5827
19:17:22|8.5827
19:17:23|8.575
19:17:25|8.575
19:17:27|8.5742
19:17:28|8.575
19:17:29|8.581
19:17:30|8.581
19:17:30|8.581
19:17:32|8.581
19:17:33|8.584
19:17:34|8.584
19:17:34|8.5949
19:17:36|8.5944
19:17:37|8.5822
19:17:38|8.5874
19:17:39|8.5773
19:17:40|8.5773
19:17:41|8.59
19:17:42|8.5756
19:17:43|8.5986
19:17:45|8.5994
19:17:45|8.5994
19:17:46|8.584
19:17:48|8.5859
19:17:49|8.584
19:17:50|8.584
19:17:51|8.584
19:17:52|8.584
19:17:53|8.584
19:17:54|8.584
19:17:55|8.584
19:17:56|8.584
19:17:57|8.584
19:17:59|8.583
19:17:59|8.5984
19:18:01|8.5967
19:18:01|8.5967
19:18:03|8.5859
19:18:03|8.5931
19:18:04|8.5931
19:18:06|8.5763
19:18:07|8.5763
19:18:07|8.5763
19:18:10|8.5845
19:18:10|8.5845
19:18:12|8.5844
19:18:13|8.5842
19:18:15|8.5845
19:18:16|8.59
19:18:18|8.5859
19:18:19|8.5847
19:18:21|8.5926
19:18:22|8.5849
19:18:23|8.5849
19:18:24|8.5849
19:18:25|8.5859
19:18:27|8.5859
19:18:27|8.5859
19:18:28|8.5764
19:18:30|8.5683
19:18:30|8.5822
19:18:31|8.5822
19:18:33|8.5739
19:18:33|8.5739
19:18:35|8.584
19:18:35|8.583
19:18:36|8.5838
19:18:38|8.582
19:18:39|8.582
19:18:40|8.5842
19:18:41|8.5843
19:18:42|8.5754
19:18:44|8.5843
19:18:44|8.5843
19:18:45|8.5843
19:18:46|8.5836
19:18:47|8.5754
19:18:48|8.5754
19:18:49|8.5754
19:18:50|8.5754
19:18:51|8.5755
19:18:52|8.5755
19:18:53|8.5818
19:18:55|8.5741
19:18:55|8.5741
19:18:57|8.5754
19:18:58|8.5754
19:18:58|8.5757
19:19:00|8.584
19:19:00|8.5755
19:19:02|8.5756
19:19:03|8.5782
19:19:03|8.5782
19:19:04|8.5795
19:19:05|8.5924
19:19:07|8.5781
19:19:08|8.5967
19:19:09|8.5827
19:19:10|8.5795
19:19:11|8.5821
19:19:12|8.5842
19:19:12|8.5842
19:19:13|8.5842
19:19:16|8.5842
19:19:16|8.5842
19:19:18|8.5821
19:19:20|8.5962
19:19:21|8.5962
19:19:22|8.5962
19:19:23|8.5962
19:19:24|8.5962
19:19:25|8.5962
19:19:26|8.5962
19:19:27|8.5962
19:19:29|8.584
19:19:30|8.5986
19:19:31|8.6
19:19:32|8.6
19:19:33|8.5986
19:19:34|8.5986
19:19:34|8.6
19:19:36|8.6
19:19:37|8.6
19:19:38|8.61
19:19:38|8.6079
19:19:40|8.608
19:19:41|8.6148
19:19:41|8.6024
19:19:43|8.6188
19:19:44|8.6188
19:19:44|8.6186
19:19:47|8.6089
19:19:47|8.6089
19:19:50|8.6187
19:19:51|8.6098
19:19:52|8.6082
19:19:53|8.6082
19:19:54|8.6081
19:19:55|8.6111
19:19:55|8.6187
19:19:56|8.6098
19:19:58|8.6098
19:19:59|8.6101
19:20:00|8.6101
19:20:01|8.6186
19:20:02|8.6186
19:20:02|8.6188
19:20:03|8.6108
19:20:05|8.6185
19:20:05|8.6183
19:20:08|8.6079
19:20:09|8.6027
19:20:10|8.6076
19:20:11|8.6076
19:20:12|8.6051
19:20:13|8.5924
19:20:14|8.5998
19:20:15|8.6046
19:20:17|8.5955
19:20:19|8.6077
19:20:20|8.6076
19:20:22|8.61
19:20:22|8.6077
19:20:23|8.5998
19:20:24|8.6046
19:20:26|8.5998
19:20:27|8.6073
19:20:28|8.6073
19:20:29|8.6016
19:20:31|8.6016
19:20:31|8.6073
19:20:33|8.6006
19:20:34|8.6158
19:20:35|8.6016
19:20:36|8.6016
19:20:37|8.6016
19:20:38|8.6
19:20:39|8.5998
19:20:40|8.6072
19:20:41|8.6076
19:20:42|8.6076
19:20:43|8.6193
19:20:44|8.6283
19:20:45|8.6283
19:20:46|8.64
19:20:47|8.64
19:20:48|8.6312
19:20:49|8.6341
19:20:51|8.6233
19:20:51|8.6233
19:20:52|8.6072
19:20:53|8.6072
19:20:54|8.6069
19:20:56|8.6069
19:20:56|8.6071
19:20:57|8.6001
19:20:58|8.6001
19:20:59|8.6001
19:21:00|8.6001
19:21:02|8.6
19:21:03|8.6046
19:21:03|8.6046
19:21:05|8.607
19:21:06|8.607
19:21:07|8.607
19:21:08|8.6
19:21:08|8.6
19:21:09|8.6071
19:21:10|8.6
19:21:12|8.6
19:21:13|8.6
19:21:13|8.59
19:21:14|8.58
19:21:15|8.5769
19:21:17|8.5717
19:21:19|8.5551
19:21:21|8.5685
19:21:23|8.5708
19:21:24|8.5645
19:21:24|8.5645
19:21:27|8.5601
19:21:27|8.56
19:21:29|8.557
19:21:30|8.55
19:21:30|8.5519
19:21:32|8.5519
19:21:32|8.5519
19:21:34|8.5519
19:21:34|8.42
19:21:36|8.4339
19:21:36|8.407
19:21:38|8.4552
19:21:39|8.3756
19:21:40|8.3776
19:21:41|8.3707
19:21:42|8.3889
19:21:43|8.3707
19:21:44|8.3946
19:21:45|8.3937
19:21:46|8.3918
19:21:47|8.4295
19:21:48|8.427
19:21:49|8.4187
19:21:50|8.402
19:21:51|8.4238
19:21:52|8.4238
19:21:53|8.428
19:21:54|8.4299
19:21:55|8.4299
19:21:56|8.424
19:21:57|8.4188
19:21:58|8.4015
19:21:59|8.3982
19:22:00|8.3946
19:22:01|8.4393
19:22:02|8.4301
19:22:03|8.4301
19:22:04|8.4238
19:22:05|8.4019
19:22:06|8.4238
19:22:07|8.4189
19:22:08|8.4301
19:22:09|8.4173
19:22:10|8.4173
19:22:11|8.4173
19:22:12|8.4408
19:22:13|8.45
19:22:14|8.4511
19:22:15|8.4433
19:22:16|8.4433
19:22:18|8.4408
19:22:19|8.4495
19:22:21|8.4574
19:22:22|8.4477
19:22:24|8.4433
19:22:26|8.4408
19:22:27|8.4573
19:22:28|8.4693
19:22:30|8.4568
19:22:31|8.4671
19:22:32|8.4557
19:22:33|8.458
19:22:34|8.458
19:22:35|8.458
19:22:36|8.4566
19:22:37|8.4566
19:22:38|8.458
19:22:39|8.4653
19:22:39|8.4582
19:22:41|8.462
19:22:42|8.458
19:22:43|8.4731
19:22:44|8.4656
19:22:45|8.4721
19:22:46|8.4606
19:22:46|8.4787
19:22:48|8.4777
19:22:49|8.4777
19:22:50|8.4777
19:22:51|8.4777
19:22:52|8.495
19:22:53|8.4775
19:22:54|8.4981
19:22:55|8.495
19:22:56|8.48
19:22:57|8.4816
19:22:58|8.4816
19:22:59|8.4816
19:23:00|8.4828
19:23:01|8.4828
19:23:02|8.498
19:23:03|8.498
19:23:04|8.4828
19:23:05|8.4828
19:23:06|8.4965
19:23:07|8.5138
19:23:08|8.4898
19:23:09|8.4919
19:23:10|8.4826
19:23:11|8.4826
19:23:12|8.4826
19:23:13|8.4826
19:23:14|8.5012
19:23:15|8.5012
19:23:16|8.5077
19:23:17|8.5079
19:23:18|8.4835
19:23:19|8.4851
19:23:21|8.4845
19:23:23|8.4835
19:23:24|8.4835
19:23:25|8.4789
19:23:26|8.4772
19:23:28|8.483
19:23:29|8.4627
19:23:29|8.4835
19:23:31|8.4835
19:23:32|8.4766
19:23:33|8.4766
19:23:33|8.483
19:23:35|8.483
19:23:35|8.4835
19:23:37|8.4833
19:23:38|8.4835
19:23:39|8.4835
19:23:40|8.4836
19:23:41|8.4834
19:23:42|8.4834
19:23:43|8.4836
19:23:44|8.4836
19:23:45|8.4836
19:23:46|8.4834
19:23:47|8.4837
19:23:48|8.4834
19:23:49|8.4836
19:23:50|8.483
19:23:51|8.4766
19:23:52|8.4766
19:23:53|8.4766
19:23:54|8.4766
19:23:55|8.4766
19:23:56|8.4823
19:23:57|8.4823
19:23:58|8.4823
19:23:59|8.4823
19:24:00|8.4817
19:24:01|8.4817
19:24:02|8.4766
19:24:03|8.4766
19:24:04|8.47
19:24:05|8.46
19:24:06|8.46
19:24:07|8.4452
19:24:08|8.4452
19:24:09|8.4452
19:24:10|8.4478
19:24:11|8.4478
19:24:12|8.4449
19:24:13|8.4408
19:24:14|8.4451
19:24:15|8.4451
19:24:16|8.4452
19:24:17|8.4452
19:24:18|8.4451
19:24:19|8.445
19:24:21|8.4412
19:24:23|8.4412
19:24:23|8.4405
19:24:26|8.442
19:24:27|8.4302
19:24:28|8.4301
19:24:30|8.43
19:24:31|8.4084
19:24:32|8.4093
19:24:33|8.4234
19:24:34|8.4234
19:24:35|8.4171
19:24:36|8.425
19:24:37|8.4099
19:24:38|8.411
19:24:39|8.4107
19:24:40|8.4234
19:24:41|8.4109
19:24:42|8.4109
19:24:43|8.416
19:24:44|8.4113
19:24:45|8.4113
19:24:46|8.4113
19:24:47|8.4109
19:24:48|8.4109
19:24:50|8.409
19:24:52|8.41
19:24:53|8.4091
19:24:54|8.409
19:24:55|8.4091
19:24:55|8.409
19:24:58|8.4001
19:24:59|8.4103
19:25:00|8.4103
19:25:01|8.4
19:25:01|8.4
19:25:02|8.4004
19:25:04|8.4001
19:25:05|8.4001
19:25:06|8.4
19:25:07|8.4
19:25:08|8.4
19:25:09|8.3992
19:25:11|8.3992
19:25:11|8.3961
19:25:12|8.3961
19:25:13|8.3992
19:25:14|8.3992
19:25:15|8.4069
19:25:16|8.4103
19:25:17|8.3992
19:25:18|8.421
19:25:19|8.4019
19:25:21|8.4
19:25:23|8.377
19:25:25|8.3703
19:25:26|8.39
19:25:28|8.3903
19:25:29|8.3815
19:25:29|8.387
19:25:31|8.3814
19:25:32|8.3814
19:25:33|8.3814
19:25:34|8.3899
19:25:35|8.3881
19:25:36|8.3903
19:25:37|8.399
19:25:39|8.387
19:25:40|8.3875
19:25:40|8.3875
19:25:42|8.3974
19:25:42|8.3903
19:25:44|8.3871
19:25:45|8.3871
19:25:46|8.397
19:25:46|8.397
19:25:47|8.397
19:25:48|8.387
19:25:49|8.3928
19:25:50|8.4014
19:25:52|8.4011
19:25:53|8.3944
19:25:53|8.4498
19:25:54|8.4054
19:25:55|8.4224
19:25:57|8.4224
19:25:57|8.4054
19:25:59|8.3942
19:25:59|8.4012
19:26:00|8.4012
19:26:02|8.3942
19:26:03|8.3992
19:26:03|8.409
19:26:04|8.409
19:26:05|8.406
19:26:06|8.4026
19:26:08|8.3877
19:26:09|8.4034
19:26:10|8.393
19:26:11|8.4021
19:26:11|8.4044
19:26:13|8.3928
19:26:14|8.3928
19:26:14|8.3908
19:26:15|8.3909
19:26:17|8.3909
19:26:17|8.393
19:26:18|8.3929
19:26:19|8.3929
19:26:21|8.3929
19:26:23|8.3947
19:26:25|8.4
19:26:26|8.4
19:26:27|8.4
19:26:29|8.3937
19:26:30|8.392
19:26:32|8.392
19:26:32|8.389
19:26:35|8.3869
19:26:36|8.387
19:26:36|8.392
19:26:38|8.374
19:26:38|8.374
19:26:40|8.3861
19:26:41|8.3866
19:26:42|8.373
19:26:44|8.3723
19:26:45|8.3723
19:26:47|8.3723
19:26:48|8.3723
19:26:49|8.3723
19:26:49|8.3723
19:26:51|8.3722
19:26:51|8.3723
19:26:53|8.37
19:26:53|8.3719
19:26:55|8.372
19:26:56|8.3628
19:26:57|8.3628
19:26:57|8.3714
19:26:59|8.3714
19:27:00|8.37
19:27:00|8.37
19:27:01|8.3683
19:27:03|8.3628
19:27:03|8.3627
19:27:04|8.3683
19:27:05|8.3612
19:27:07|8.3683
19:27:08|8.3722
19:27:09|8.3721
19:27:09|8.3638
19:27:12|8.3637
19:27:13|8.3683
19:27:13|8.3642
19:27:14|8.364
19:27:16|8.3612
19:27:17|8.3723
19:27:18|8.364
19:27:18|8.3638
19:27:19|8.3638
19:27:21|8.3677
19:27:22|8.3663
19:27:24|8.3719
19:27:25|8.3848
19:27:27|8.3829
19:27:28|8.3708
19:27:29|8.3709
19:27:30|8.37
19:27:31|8.3702
19:27:33|8.3792
19:27:34|8.4
19:27:36|8.4056
19:27:37|8.3762
19:27:38|8.3641
19:27:40|8.3846
19:27:41|8.3834
19:27:42|8.3722
19:27:43|8.3722
19:27:45|8.3703
19:27:45|8.3746
19:27:46|8.3695
19:27:47|8.3692
19:27:48|8.3816
19:27:50|8.3641
19:27:51|8.364
19:27:52|8.3677
19:27:53|8.3637
19:27:53|8.3787
19:27:55|8.3638
19:27:55|8.3678
19:27:56|8.3757
19:27:57|8.3637
19:27:59|8.3637
19:28:00|8.3638
19:28:00|8.3693
19:28:01|8.3693
19:28:03|8.3815
19:28:04|8.3815
19:28:04|8.3799
19:28:05|8.3799
19:28:07|8.3792
19:28:07|8.3739
19:28:09|8.38
19:28:10|8.3718
19:28:11|8.3836
19:28:12|8.3836
19:28:13|8.3843
19:28:14|8.3906
19:28:14|8.3983
19:28:16|8.3846
19:28:16|8.3846
19:28:18|8.3863
19:28:19|8.3863
19:28:19|8.3967
19:28:21|8.3864
19:28:21|8.3965
19:28:23|8.3965
19:28:25|8.3864
19:28:26|8.3753
19:28:27|8.3753
19:28:29|8.3863
19:28:30|8.3863
19:28:32|8.3863
19:28:33|8.3863
19:28:34|8.3863
19:28:35|8.379
19:28:36|8.3753
19:28:37|8.3835
19:28:38|8.4
19:28:39|8.3951
19:28:40|8.3822
19:28:41|8.3822
19:28:42|8.3822
19:28:43|8.3967
19:28:44|8.3967
19:28:45|8.3967
19:28:46|8.4011
19:28:47|8.4011
19:28:48|8.4006
19:28:49|8.4
19:28:50|8.4
19:28:51|8.4063
19:28:52|8.4084
19:28:53|8.4084
19:28:54|8.4101
19:28:55|8.4099
19:28:56|8.4092
19:28:57|8.4093
19:28:58|8.4093
19:28:59|8.4093
19:29:00|8.4065
19:29:01|8.4065
19:29:02|8.4097
19:29:03|8.4096
19:29:04|8.4099
19:29:05|8.4093
19:29:06|8.4101
19:29:07|8.42
19:29:08|8.42
19:29:09|8.4307
19:29:10|8.4465
19:29:11|8.4343
19:29:12|8.42
19:29:13|8.423
19:29:14|8.4205
19:29:15|8.4205
19:29:16|8.4205
19:29:17|8.4287
19:29:18|8.4287
19:29:19|8.4258
19:29:20|8.4416
19:29:21|8.4289
19:29:22|8.439
19:29:23|8.4408
19:29:24|8.4345
19:29:26|8.4356
19:29:27|8.4465
19:29:29|8.4465
19:29:31|8.4354
19:29:31|8.4449
19:29:33|8.4301
19:29:34|8.4301
19:29:35|8.4437
19:29:36|8.4447
19:29:37|8.4301
19:29:38|8.4406
19:29:39|8.4406
19:29:40|8.4406
19:29:41|8.4406
19:29:42|8.4406
19:29:43|8.4435
19:29:44|8.4466
19:29:45|8.4392
19:29:47|8.4467
19:29:48|8.4466
19:29:49|8.4464
19:29:50|8.4467
19:29:51|8.4468
19:29:52|8.4394
19:29:53|8.4468
19:29:54|8.4456
19:29:55|8.4445
19:29:56|8.4487
19:29:57|8.441
19:29:58|8.4434
19:29:59|8.4487
19:30:01|8.4624
19:30:02|8.4555
19:30:02|8.4513
19:30:03|8.4555
19:30:05|8.4512
19:30:06|8.4622
19:30:07|8.4547
19:30:08|8.4673
19:30:10|8.4617
19:30:10|8.4617
19:30:11|8.463
19:30:13|8.4673
19:30:13|8.4638
19:30:15|8.4638
19:30:15|8.4663
19:30:16|8.466
19:30:17|8.4632
19:30:18|8.4632
19:30:19|8.463
19:30:21|8.466
19:30:22|8.466
19:30:23|8.4663
19:30:24|8.4586
19:30:26|8.4586
19:30:28|8.4701
19:30:30|8.4701
19:30:31|8.4736
19:30:32|8.4736
19:30:33|8.4736
19:30:35|8.4752
19:30:36|8.4659
19:30:37|8.4659
19:30:38|8.4673
19:30:39|8.4636
19:30:40|8.4701
19:30:41|8.4701
19:30:42|8.4656
19:30:43|8.47
19:30:44|8.4656
19:30:45|8.4632
19:30:46|8.4573
19:30:47|8.45
19:30:48|8.4634
19:30:49|8.3957
19:30:50|8.387
19:30:51|8.3954
19:30:52|8.387
19:30:53|8.3612
19:30:54|8.3833
19:30:55|8.3833
19:30:56|8.3836
19:30:57|8.3717
19:30:58|8.3857
19:30:59|8.3839
19:31:00|8.3858
19:31:02|8.4099
19:31:03|8.4099
19:31:04|8.4255
19:31:05|8.4255
19:31:06|8.4242
19:31:07|8.4064
19:31:08|8.4275
19:31:09|8.421
19:31:10|8.4189
19:31:11|8.4318
19:31:12|8.4227
19:31:13|8.431
19:31:14|8.4448
19:31:15|8.4354
19:31:16|8.4448
19:31:17|8.4325
19:31:18|8.436
19:31:19|8.4317
19:31:20|8.4317
19:31:21|8.4317
19:31:22|8.4317
19:31:23|8.44
19:31:24|8.4369
19:31:25|8.41
19:31:26|8.41
19:31:28|8.4598
19:31:29|8.4311
19:31:31|8.4497
19:31:32|8.4485
19:31:33|8.4486
19:31:34|8.4486
19:31:36|8.4486
19:31:37|8.4367
19:31:38|8.435
19:31:39|8.4317
19:31:40|8.4204
19:31:41|8.416
19:31:42|8.4177
19:31:43|8.4076
19:31:44|8.4076
19:31:45|8.4298
19:31:46|8.4
19:31:47|8.3864
19:31:48|8.3897
19:31:49|8.433
19:31:50|8.433
19:31:51|8.4056
19:31:52|8.4089
19:31:53|8.43
19:31:54|8.43
19:31:55|8.43
19:31:56|8.4164
19:31:57|8.4164
19:31:58|8.4124
19:31:59|8.4124
19:32:01|8.4124
19:32:02|8.4038
19:32:02|8.4108
19:32:04|8.4177
19:32:04|8.4177
19:32:07|8.4177
19:32:07|8.4177
19:32:09|8.4157
19:32:10|8.4123
19:32:11|8.4297
19:32:12|8.4155
19:32:13|8.412
19:32:14|8.4183
19:32:15|8.4183
19:32:16|8.4126
19:32:17|8.412
19:32:18|8.4239
19:32:19|8.4177
19:32:20|8.4177
19:32:21|8.4177
19:32:22|8.412
19:32:23|8.412
19:32:24|8.4158
19:32:25|8.4177
19:32:26|8.4177
19:32:28|8.4022
19:32:30|8.4117
19:32:30|8.411
19:32:33|8.411
19:32:35|8.4219
19:32:36|8.4178
19:32:37|8.4178
19:32:39|8.4178
19:32:39|8.4225
19:32:42|8.4239
19:32:43|8.418
19:32:44|8.418
19:32:45|8.4182
19:32:46|8.4284
19:32:47|8.4284
19:32:48|8.433
19:32:49|8.4604
19:32:50|8.4604
19:32:51|8.4604
19:32:53|8.4604
19:32:54|8.4605
19:32:55|8.4604
19:32:56|8.4636
19:32:57|8.4527
19:32:57|8.4604
19:32:59|8.444
19:33:00|8.444
19:33:00|8.4368
19:33:02|8.4604
19:33:03|8.4756
19:33:03|8.4612
19:33:05|8.4729
19:33:06|8.4604
19:33:07|8.4341
19:33:08|8.4527
19:33:09|8.4527
19:33:10|8.4527
19:33:11|8.46
19:33:12|8.46
19:33:13|8.4527
19:33:15|8.4423
19:33:15|8.4561
19:33:17|8.4536
19:33:18|8.4598
19:33:20|8.4343
19:33:20|8.4343
19:33:21|8.4459
19:33:22|8.4425
19:33:23|8.4345
19:33:24|8.4463
19:33:25|8.4346
19:33:26|8.4346
19:33:27|8.446
19:33:29|8.4442
19:33:31|8.4442
19:33:33|8.436
19:33:34|8.436
19:33:35|8.436
19:33:36|8.436
19:33:37|8.446
19:33:38|8.446
19:33:39|8.446
19:33:40|8.44
19:33:42|8.44
19:33:43|8.4401
19:33:43|8.44
19:33:45|8.44
19:33:46|8.4358
19:33:46|8.4358
19:33:49|8.4358
19:33:49|8.436
19:33:50|8.4356
19:33:51|8.4356
19:33:52|8.4355
19:33:53|8.4179
19:33:54|8.4178
19:33:56|8.4178
19:33:58|8.4205
19:33:58|8.4193
19:33:59|8.4193
19:34:00|8.4185
19:34:02|8.4199
19:34:03|8.4067
19:34:04|8.407
19:34:05|8.407
19:34:06|8.404
19:34:07|8.4139
19:34:08|8.4166
19:34:09|8.4122
19:34:10|8.4193
19:34:11|8.4184
19:34:12|8.4148
19:34:13|8.4148
19:34:14|8.4156
19:34:15|8.4156
19:34:16|8.4156
19:34:17|8.4156
19:34:18|8.407
19:34:20|8.4103
19:34:20|8.4103
19:34:21|8.4122
19:34:22|8.4
19:34:23|8.4
19:34:24|8.4119
19:34:25|8.4
19:34:27|8.4
19:34:28|8.3996
19:34:29|8.3996
19:34:31|8.3996
19:34:33|8.3976
19:34:33|8.386
19:34:34|8.386
19:34:36|8.3972
19:34:37|8.3976
19:34:38|8.3984
19:34:39|8.3984
19:34:41|8.3984
19:34:41|8.3866
19:34:42|8.3866
19:34:43|8.3866
19:34:44|8.3974
19:34:45|8.3974
19:34:46|8.3866
19:34:47|8.393
19:34:48|8.393
19:34:49|8.3951
19:34:50|8.388
19:34:51|8.3821
19:34:52|8.3941
19:34:54|8.38
19:34:54|8.38
19:34:56|8.38
19:34:57|8.38
19:34:58|8.3869
19:34:59|8.3869
19:35:00|8.3869
19:35:01|8.38
19:35:02|8.38
19:35:03|8.38
19:35:04|8.38
19:35:05|8.3869
19:35:06|8.3869
19:35:07|8.3803
19:35:08|8.3869
19:35:09|8.3801
19:35:10|8.38
19:35:11|8.3869
19:35:12|8.38
19:35:13|8.38
19:35:14|8.38
19:35:15|8.38
19:35:16|8.37
19:35:17|8.3795
19:35:18|8.38
19:35:19|8.3795
19:35:20|8.37
19:35:21|8.3686
19:35:22|8.3768
19:35:23|8.3627
19:35:24|8.3744
19:35:25|8.3649
19:35:26|8.364
19:35:27|8.3751
19:35:28|8.3643
19:35:29|8.3768
19:35:30|8.3693
19:35:32|8.3869
19:35:34|8.3835
19:35:34|8.3796
19:35:35|8.3771
19:35:36|8.3796
19:35:38|8.3856
19:35:39|8.3856
19:35:39|8.3791
19:35:41|8.3751
19:35:42|8.3864
19:35:43|8.3864
19:35:44|8.379
19:35:45|8.3914
19:35:47|8.3914
19:35:48|8.3914
19:35:49|8.3915
19:35:49|8.3914
19:35:50|8.3914
19:35:52|8.393
19:35:53|8.3914
19:35:54|8.392
19:35:55|8.4064
19:35:56|8.3963
19:35:57|8.4005
19:35:59|8.3961
19:36:00|8.3961
19:36:01|8.3999
19:36:03|8.3997
19:36:04|8.3997
19:36:05|8.3998
19:36:06|8.3998
19:36:07|8.3984
19:36:08|8.3953
19:36:09|8.4097
19:36:10|8.4038
19:36:11|8.4005
19:36:12|8.4001
19:36:13|8.4002
19:36:14|8.4001
19:36:15|8.4
19:36:16|8.4
19:36:17|8.4089
19:36:18|8.4003
19:36:19|8.4004
19:36:20|8.4002
19:36:21|8.4002
19:36:23|8.4002
19:36:24|8.4038
19:36:25|8.4
19:36:26|8.401
19:36:27|8.4
19:36:28|8.4
19:36:29|8.3919
19:36:30|8.3919
19:36:31|8.3905
19:36:33|8.4038
19:36:35|8.4019
19:36:36|8.4019
19:36:37|8.4002
19:36:39|8.4053
19:36:40|8.4251
19:36:42|8.4251
19:36:43|8.4251
19:36:44|8.4133
19:36:45|8.4244
19:36:46|8.4119
19:36:47|8.4119
19:36:48|8.4224
19:36:49|8.4225
19:36:50|8.4225
19:36:51|8.4169
19:36:52|8.4169
19:36:53|8.4239
19:36:54|8.4239
19:36:55|8.4116
19:36:56|8.4239
19:36:57|8.4239
19:36:58|8.4239
19:36:59|8.4224
19:37:00|8.4224
19:37:01|8.4202
19:37:02|8.412
19:37:04|8.4244
19:37:05|8.4239
19:37:06|8.4239
19:37:07|8.412
19:37:08|8.412
19:37:09|8.412
19:37:10|8.412
19:37:11|8.4126
19:37:12|8.4127
19:37:13|8.4127
19:37:14|8.4133
19:37:15|8.4133
19:37:16|8.422
19:37:17|8.422
19:37:18|8.422
19:37:19|8.422
19:37:20|8.412
19:37:21|8.412
19:37:22|8.4005
19:37:23|8.42
19:37:25|8.426
19:37:26|8.4264
19:37:27|8.4264
19:37:28|8.4264
19:37:29|8.43
19:37:30|8.43
19:37:31|8.4264
19:37:32|8.43
19:37:34|8.4264
19:37:36|8.4264
19:37:37|8.4264
19:37:39|8.43
19:37:40|8.43
19:37:41|8.43
19:37:42|8.44
19:37:44|8.44
19:37:45|8.4393
19:37:46|8.4398
19:37:47|8.4496
19:37:48|8.445
19:37:49|8.445
19:37:51|8.4451
19:37:51|8.4345
19:37:52|8.437
19:37:53|8.437
19:37:54|8.4486
19:37:55|8.4461
19:37:56|8.4464
19:37:57|8.4464
19:37:58|8.4305
19:37:59|8.4301
19:38:00|8.4369
19:38:01|8.4432
19:38:02|8.4349
19:38:03|8.43
19:38:04|8.436
19:38:05|8.4361
19:38:06|8.4408
19:38:07|8.4334
19:38:08|8.4283
19:38:10|8.4437
19:38:11|8.4382
19:38:11|8.4425
19:38:13|8.4517
19:38:13|8.4517
19:38:14|8.4631
19:38:15|8.441
19:38:17|8.46
19:38:18|8.4631
19:38:19|8.47
19:38:19|8.4706
19:38:20|8.4541
19:38:21|8.4554
19:38:22|8.4752
19:38:24|8.4695
19:38:25|8.4756
19:38:25|8.4641
19:38:27|8.4754
19:38:27|8.4754
19:38:29|8.4754
19:38:29|8.4753
19:38:31|8.475
19:38:31|8.475
19:38:33|8.475
19:38:33|8.4602
19:38:35|8.4749
19:38:37|8.4623
19:38:38|8.4741
19:38:40|8.475
19:38:41|8.4809
19:38:43|8.4741
19:38:45|8.4823
19:38:45|8.48
19:38:47|8.4828
19:38:48|8.4828
19:38:49|8.4828
19:38:49|8.48
19:38:50|8.4857
19:38:51|8.4857
19:38:52|8.4887
19:38:54|8.4909
19:38:56|8.5095
19:38:56|8.5154
19:38:57|8.5154
19:38:58|8.52
19:38:59|8.5264
19:39:01|8.589
19:39:02|8.5576
19:39:02|8.5312
19:39:03|8.5358
19:39:05|8.5235
19:39:06|8.5248
19:39:07|8.5446
19:39:08|8.5446
19:39:09|8.5446
19:39:10|8.5275
19:39:11|8.5442
19:39:12|8.5446
19:39:13|8.5381
19:39:14|8.5661
19:39:15|8.57
19:39:16|8.5568
19:39:17|8.5681
19:39:18|8.57
19:39:19|8.57
19:39:20|8.5659
19:39:21|8.5571
19:39:22|8.5656
19:39:23|8.557
19:39:24|8.57
19:39:25|8.5883
19:39:26|8.5883
19:39:27|8.5875
19:39:28|8.5747
19:39:29|8.581
19:39:30|8.5801
19:39:31|8.5801
19:39:32|8.5801
19:39:33|8.5801
19:39:35|8.5831
19:39:35|8.589
19:39:37|8.5807
19:39:39|8.5747
19:39:40|8.5831
19:39:41|8.5748
19:39:42|8.58
19:39:43|8.58
19:39:44|8.58
19:39:45|8.5748
19:39:46|8.5748
19:39:47|8.5748
19:39:48|8.58
19:39:49|8.5799
19:39:50|8.5748
19:39:51|8.5752
19:39:52|8.5752
19:39:53|8.58
19:39:54|8.5581
19:39:55|8.5541
19:39:56|8.5433
19:39:57|8.5433
19:39:58|8.5433
19:39:59|8.5531
19:40:00|8.5531
19:40:02|8.5414
19:40:03|8.5416
19:40:04|8.5464
19:40:04|8.5544
19:40:06|8.5543
19:40:07|8.5594
19:40:07|8.559
19:40:08|8.5556
19:40:10|8.5543
19:40:10|8.5481
19:40:12|8.559
19:40:12|8.5594
19:40:14|8.5433
19:40:15|8.5496
19:40:16|8.5435
19:40:16|8.5496
19:40:18|8.5589
19:40:19|8.5496
19:40:20|8.5566
19:40:20|8.5605
19:40:22|8.5603
19:40:23|8.5657
19:40:23|8.5737
19:40:25|8.5644
19:40:26|8.5687
19:40:26|8.5687
19:40:28|8.5687
19:40:28|8.5687
19:40:29|8.5687
19:40:31|8.5784
19:40:31|8.566
19:40:33|8.5603
19:40:35|8.5893
19:40:37|8.5616
19:40:38|8.5704
19:40:40|8.5892
19:40:42|8.5812
19:40:43|8.5616
19:40:43|8.5733
19:40:45|8.5733
19:40:47|8.5731
19:40:48|8.5751
19:40:49|8.5798
19:40:50|8.5798
19:40:51|8.5798
19:40:53|8.5812
19:40:55|8.5812
19:40:55|8.5812
19:40:56|8.5824
19:40:57|8.5824
19:40:58|8.5824
19:40:59|8.5892
19:41:00|8.5892
19:41:01|8.59
19:41:02|8.5893
19:41:04|8.5893
19:41:04|8.59
19:41:05|8.5893
19:41:06|8.59
19:41:07|8.59
19:41:09|8.59
19:41:09|8.59
19:41:10|8.59
19:41:11|8.5904
19:41:12|8.59
19:41:13|8.59
19:41:14|8.5933
19:41:15|8.5936
19:41:16|8.5936
19:41:17|8.5936
19:41:18|8.5918
19:41:19|8.5936
19:41:20|8.5936
19:41:21|8.594
19:41:23|8.5949
19:41:24|8.6186
19:41:25|8.6228
19:41:25|8.6156
19:41:27|8.6276
19:41:27|8.6276
19:41:28|8.635
19:41:30|8.6349
19:41:31|8.6349
19:41:32|8.625
19:41:33|8.6363
19:41:33|8.6399
19:41:34|8.6399
19:41:36|8.6502
19:41:38|8.6506
19:41:40|8.6756
19:41:41|8.6646
19:41:41|8.6799
19:41:42|8.6755
19:41:44|8.6711
19:41:45|8.6646
19:41:47|8.6514
19:41:47|8.6554
19:41:48|8.6622
19:41:49|8.662
19:41:50|8.6616
19:41:52|8.6616
19:41:53|8.662
19:41:54|8.6621
19:41:55|8.6622
19:41:55|8.6622
19:41:57|8.67
19:41:58|8.655
19:41:59|8.662
19:42:00|8.6555
19:42:01|8.662
19:42:02|8.6622
19:42:03|8.6697
19:42:04|8.6697
19:42:05|8.67
19:42:06|8.6631
19:42:07|8.6488
19:42:08|8.6434
19:42:09|8.6567
19:42:10|8.6597
19:42:11|8.6598
19:42:12|8.6598
19:42:13|8.6598
19:42:14|8.66
19:42:15|8.663
19:42:16|8.663
19:42:17|8.6552
19:42:18|8.6631
19:42:19|8.66
19:42:20|8.66
19:42:21|8.652
19:42:22|8.6415
19:42:23|8.64
19:42:24|8.64
19:42:25|8.6286
19:42:26|8.6286
19:42:27|8.6252
19:42:28|8.6252
19:42:29|8.62
19:42:30|8.6207
19:42:31|8.6053
19:42:33|8.6003
19:42:34|8.5901
19:42:35|8.5656
19:42:36|8.5671
19:42:37|8.5884
19:42:39|8.5823
19:42:41|8.5798
19:42:41|8.5972
19:42:43|8.6194
19:42:45|8.5877
19:42:45|8.6
19:42:46|8.5885
19:42:48|8.5996
19:42:49|8.5877
19:42:50|8.5982
19:42:51|8.576
19:42:52|8.5943
19:42:53|8.5946
19:42:54|8.6
19:42:54|8.5958
19:42:55|8.5993
19:42:57|8.5999
19:42:58|8.5958
19:42:59|8.6
19:43:00|8.6
19:43:01|8.5956
19:43:02|8.6197
19:43:03|8.6543
19:43:04|8.6372
19:43:05|8.6407
19:43:06|8.6451
19:43:07|8.6262
19:43:08|8.6354
19:43:09|8.6232
19:43:10|8.6232
19:43:11|8.6232
19:43:12|8.6232
19:43:13|8.6237
19:43:14|8.6232
19:43:15|8.6263
19:43:16|8.6264
19:43:17|8.6264
19:43:18|8.6267
19:43:19|8.6505
19:43:20|8.6765
19:43:21|8.6865
19:43:23|8.6511
19:43:24|8.6515
19:43:25|8.6621
19:43:26|8.6539
19:43:27|8.6646
19:43:28|8.668
19:43:29|8.6602
19:43:31|8.6667
19:43:32|8.6548
19:43:32|8.6502
19:43:33|8.6502
19:43:34|8.6563
19:43:36|8.668
19:43:36|8.652
19:43:38|8.6563
19:43:40|8.6529
19:43:42|8.6642
19:43:42|8.6682
19:43:43|8.6682
19:43:45|8.6682
19:43:45|8.6674
19:43:47|8.6674
19:43:48|8.675
19:43:50|8.6709
19:43:51|8.6709
19:43:52|8.6705
19:43:54|8.6656
19:43:55|8.6656
19:43:55|8.6636
19:43:57|8.6701
19:43:57|8.675
19:43:58|8.675
19:43:59|8.6702
19:44:01|8.6799
19:44:02|8.671
19:44:04|8.68
19:44:04|8.6794
19:44:06|8.6794
19:44:07|8.6701
19:44:08|8.6702
19:44:08|8.6702
19:44:09|8.6795
19:44:11|8.68
19:44:12|8.68
19:44:13|8.6798
19:44:15|8.68
19:44:15|8.6942
19:44:17|8.6887
19:44:18|8.6836
19:44:19|8.6891
19:44:20|8.702
19:44:21|8.702
19:44:22|8.7054
19:44:23|8.702
19:44:24|8.702
19:44:25|8.702
19:44:26|8.702
19:44:27|8.7018
19:44:28|8.7051
19:44:29|8.7051
19:44:30|8.7054
19:44:31|8.7055
19:44:32|8.7104
19:44:33|8.7051
19:44:34|8.7051
19:44:36|8.7103
19:44:36|8.7051
19:44:37|8.71
19:44:38|8.7
19:44:40|8.7016
19:44:42|8.695
19:44:42|8.6948
19:44:44|8.6845
19:44:45|8.6608
19:44:46|8.6609
19:44:47|8.6608
19:44:48|8.6609
19:44:49|8.6609
19:44:50|8.6607
19:44:51|8.6551
19:44:52|8.6455
19:44:53|8.6424
19:44:54|8.6497
19:44:55|8.691
19:44:55|8.6677
19:44:57|8.6512
19:44:58|8.6628
19:44:59|8.6933
19:45:00|8.695
19:45:01|8.695
19:45:02|8.6817
19:45:03|8.6891
19:45:04|8.6835
19:45:05|8.6702
19:45:05|8.6732
19:45:07|8.6823
19:45:08|8.6825
19:45:08|8.6835
19:45:11|8.6823
19:45:11|8.6798
19:45:13|8.68
19:45:13|8.68
19:45:14|8.68
19:45:15|8.6823
19:45:17|8.68
19:45:18|8.68
19:45:19|8.6701
19:45:20|8.673
19:45:21|8.673
19:45:21|8.673
19:45:22|8.6796
19:45:24|8.673
19:45:25|8.6728
19:45:26|8.6791
19:45:26|8.6791
19:45:28|8.6773
19:45:29|8.673
19:45:29|8.6729
19:45:30|8.6701
19:45:31|8.6798
19:45:32|8.6651
19:45:33|8.6689
19:45:34|8.6528
19:45:36|8.6651
19:45:37|8.6506
19:45:37|8.6528
19:45:39|8.6624
19:45:40|8.6599
19:45:40|8.6506
19:45:43|8.6587
19:45:44|8.65
19:45:46|8.65
19:45:48|8.6457
19:45:50|8.6406
19:45:51|8.6347
19:45:52|8.6333
19:45:53|8.6406
19:45:54|8.6309
19:45:55|8.6312
19:45:56|8.6394
19:45:57|8.6316
19:45:57|8.6319
19:45:59|8.6307
19:46:00|8.6307
19:46:01|8.63
19:46:02|8.6299
19:46:04|8.5945
19:46:05|8.5945
19:46:06|8.5866
19:46:07|8.5935
19:46:08|8.5931
19:46:09|8.5945
19:46:10|8.6
19:46:11|8.5968
19:46:12|8.5968
19:46:13|8.5847
19:46:14|8.5851
19:46:15|8.5974
19:46:16|8.5872
19:46:17|8.5979
19:46:18|8.5944
19:46:19|8.62
19:46:20|8.6235
19:46:21|8.6235
19:46:22|8.6068
19:46:23|8.6068
19:46:24|8.6068
19:46:25|8.6105
19:46:26|8.6059
19:46:27|8.6059
19:46:28|8.6191
19:46:30|8.6159
19:46:30|8.6
19:46:31|8.62
19:46:32|8.6111
19:46:33|8.6178
19:46:34|8.6138
19:46:35|8.6285
19:46:36|8.6111
19:46:37|8.6195
19:46:38|8.6069
19:46:39|8.5892
19:46:40|8.6054
19:46:42|8.6073
19:46:43|8.5968
19:46:44|8.6069
19:46:46|8.5969
19:46:47|8.5945
19:46:48|8.6057
19:46:49|8.6073
19:46:50|8.6073
19:46:51|8.6283
19:46:52|8.616
19:46:53|8.6135
19:46:54|8.6201
19:46:55|8.6199
19:46:56|8.6199
19:46:58|8.6156
19:46:59|8.6121
19:47:00|8.6261
19:47:01|8.6291
19:47:02|8.6286
19:47:03|8.6286
19:47:04|8.6286
19:47:06|8.6297
19:47:07|8.6297
19:47:08|8.628
19:47:08|8.628
19:47:10|8.628
19:47:10|8.628
19:47:11|8.63
19:47:14|8.6297
19:47:14|8.6297
19:47:16|8.6306
19:47:17|8.6318
19:47:17|8.6297
19:47:19|8.6319
19:47:19|8.6319
19:47:21|8.6297
19:47:22|8.6319
19:47:23|8.6319
19:47:23|8.6297
19:47:25|8.63
19:47:26|8.6318
19:47:27|8.6297
19:47:28|8.6297
19:47:28|8.6318
19:47:30|8.6318
19:47:31|8.6318
19:47:32|8.6297
19:47:33|8.6297
19:47:34|8.6319
19:47:35|8.6319
19:47:36|8.628
19:47:37|8.628
19:47:37|8.6297
19:47:39|8.6297
19:47:40|8.628
19:47:41|8.6317
19:47:42|8.6318
19:47:44|8.6318
19:47:46|8.6297
19:47:48|8.63
19:47:49|8.63
19:47:50|8.6318
19:47:52|8.6314
19:47:53|8.63
19:47:54|8.625
19:47:55|8.6176
19:47:56|8.6097
19:47:57|8.6121
19:47:58|8.6121
19:47:59|8.6121
19:48:00|8.6171
19:48:01|8.6171
19:48:02|8.6158
19:48:03|8.6158
19:48:04|8.6121
19:48:05|8.603
19:48:06|8.6147
19:48:07|8.6121
19:48:08|8.6035
19:48:09|8.596
19:48:10|8.5897
19:48:11|8.596
19:48:12|8.596
19:48:13|8.5906
19:48:14|8.5996
19:48:15|8.5999
19:48:16|8.5909
19:48:17|8.5909
19:48:18|8.5909
19:48:19|8.5901
19:48:20|8.5901
19:48:21|8.5847
19:48:22|8.5852
19:48:23|8.5956
19:48:24|8.5847
19:48:25|8.5847
19:48:27|8.5974
19:48:28|8.5847
19:48:28|8.5939
19:48:30|8.5875
19:48:30|8.5848
19:48:31|8.5848
19:48:32|8.5972
19:48:33|8.6099
19:48:34|8.61
19:48:36|8.61
19:48:36|8.6061
19:48:38|8.6059
19:48:39|8.6059
19:48:40|8.6094
19:48:40|8.6094
19:48:41|8.6061
19:48:43|8.6061
19:48:45|8.6061
19:48:46|8.6061
19:48:47|8.6061
19:48:49|8.5964
19:48:50|8.5964
19:48:51|8.5868
19:48:52|8.585
19:48:54|8.5885
19:48:56|8.5846
19:48:57|8.5847
19:48:58|8.5846
19:49:00|8.5846
19:49:01|8.5846
19:49:02|8.5899
19:49:03|8.5846
19:49:04|8.5802
19:49:06|8.58
19:49:07|8.5872
19:49:08|8.5802
19:49:09|8.5802
19:49:11|8.5802
19:49:12|8.5802
19:49:13|8.5802
19:49:14|8.5802
19:49:15|8.5721
19:49:16|8.5721
19:49:17|8.5785
19:49:18|8.577
19:49:19|8.577
19:49:20|8.57
19:49:21|8.5678
19:49:22|8.5639
19:49:24|8.56
19:49:24|8.5452
19:49:25|8.5489
19:49:27|8.5592
19:49:27|8.5394
19:49:29|8.5433
19:49:30|8.5349
19:49:30|8.5347
19:49:32|8.5415
19:49:32|8.5448
19:49:33|8.5349
19:49:34|8.5349
19:49:36|8.5167
19:49:37|8.5199
19:49:38|8.5199
19:49:38|8.5015
19:49:40|8.5002
19:49:40|8.5002
19:49:41|8.5002
19:49:42|8.5001
19:49:43|8.5076
19:49:45|8.4951
19:49:47|8.5
19:49:48|8.5001
19:49:49|8.5
19:49:50|8.5
19:49:51|8.488
19:49:52|8.4922
19:49:53|8.4871
19:49:55|8.496
19:49:56|8.4875
19:49:56|8.4902
19:49:59|8.4823
19:50:00|8.484
19:50:01|8.5
19:50:02|8.4979
19:50:03|8.4917
19:50:04|8.5041
19:50:05|8.5184
19:50:06|8.5218
19:50:07|8.5218
19:50:08|8.5096
19:50:09|8.5096
19:50:10|8.5339
19:50:11|8.5158
19:50:12|8.5161
19:50:13|8.5145
19:50:14|8.5145
19:50:15|8.484
19:50:16|8.484
19:50:17|8.54
19:50:18|8.54
19:50:19|8.5401
19:50:20|8.54
19:50:21|8.5402
19:50:22|8.5401
19:50:23|8.5401
19:50:25|8.5401
19:50:25|8.5402
19:50:26|8.5401
19:50:27|8.5405
19:50:28|8.5405
19:50:29|8.5405
19:50:30|8.5401
19:50:31|8.5403
19:50:32|8.5403
19:50:33|8.5482
19:50:34|8.5482
19:50:35|8.5482
19:50:36|8.5499
19:50:37|8.5499
19:50:38|8.5499
19:50:40|8.5482
19:50:40|8.5499
19:50:41|8.5498
19:50:43|8.5498
19:50:43|8.5498
19:50:45|8.5499
19:50:46|8.54
19:50:48|8.5402
19:50:49|8.5494
19:50:50|8.5494
19:50:51|8.5487
19:50:53|8.5407
19:50:53|8.54
19:50:55|8.5487
19:50:57|8.5497
19:50:58|8.5401
19:50:58|8.5407
19:50:59|8.5407
19:51:01|8.5407
19:51:02|8.54
19:51:03|8.5406
19:51:04|8.5407
19:51:05|8.5401
19:51:06|8.5401
19:51:07|8.5407
19:51:08|8.5407
19:51:09|8.5473
19:51:10|8.55
19:51:11|8.5571
19:51:13|8.5604
19:51:14|8.5569
19:51:15|8.5516
19:51:16|8.5539
19:51:17|8.5542
19:51:18|8.5435
19:51:19|8.5435
19:51:20|8.5677
19:51:21|8.5699
19:51:22|8.5682
19:51:23|8.5692
19:51:24|8.5693
19:51:25|8.5721
19:51:26|8.5699
19:51:27|8.5721
19:51:28|8.5717
19:51:29|8.5693
19:51:30|8.5714
19:51:32|8.5694
19:51:32|8.5606
19:51:33|8.5648
19:51:35|8.5604
19:51:36|8.5554
19:51:37|8.5554
19:51:38|8.5554
19:51:39|8.5554
19:51:41|8.5554
19:51:42|8.5545
19:51:42|8.5545
19:51:44|8.5542
19:51:45|8.5542
19:51:46|8.5542
19:51:47|8.5554
19:51:49|8.5554
19:51:50|8.5583
19:51:51|8.5554
19:51:52|8.5554
19:51:53|8.5554
19:51:54|8.5554
19:51:55|8.5554
19:51:57|8.5545
19:51:59|8.5554
19:52:00|8.5554
19:52:01|8.5554
19:52:02|8.5554
19:52:03|8.56
19:52:04|8.56
19:52:06|8.5554
19:52:07|8.5554
19:52:08|8.559
19:52:09|8.5501
19:52:10|8.5554
19:52:11|8.5554
19:52:12|8.56
19:52:13|8.5554
19:52:14|8.5554
19:52:16|8.5554
19:52:17|8.5606
19:52:17|8.5545
19:52:19|8.5542
19:52:20|8.5542
19:52:21|8.56
19:52:22|8.5554
19:52:23|8.561
19:52:24|8.5547
19:52:25|8.5547
19:52:26|8.5547
19:52:27|8.5545
19:52:28|8.5543
19:52:29|8.5543
19:52:30|8.5543
19:52:32|8.5543
19:52:32|8.5543
19:52:34|8.554
19:52:35|8.5543
19:52:35|8.5544
19:52:36|8.5546
19:52:38|8.5546
19:52:38|8.5566
19:52:40|8.5666
19:52:40|8.5546
19:52:42|8.5546
19:52:42|8.5693
19:52:44|8.5692
19:52:44|8.5558
19:52:46|8.5558
19:52:46|8.5558
19:52:48|8.559
19:52:50|8.559
19:52:51|8.5694
19:52:53|8.5694
19:52:55|8.5692
19:52:55|8.5692
19:52:57|8.5692
19:52:59|8.5692
19:52:59|8.5689
19:53:00|8.5689
19:53:02|8.5685
19:53:03|8.5686
19:53:04|8.5688
19:53:05|8.5602
19:53:06|8.569
19:53:07|8.569
19:53:08|8.565
19:53:10|8.5624
19:53:11|8.5605
19:53:12|8.5605
19:53:13|8.5602
19:53:14|8.5602
19:53:15|8.5602
19:53:16|8.543
19:53:17|8.543
19:53:18|8.543
19:53:19|8.5432
19:53:20|8.5407
19:53:21|8.5407
19:53:22|8.5432
19:53:23|8.54
19:53:24|8.54
19:53:25|8.54
19:53:27|8.54
19:53:27|8.5409
19:53:29|8.5432
19:53:30|8.5434
19:53:30|8.5434
19:53:32|8.5511
19:53:33|8.5515
19:53:34|8.5436
19:53:35|8.5436
19:53:36|8.5574
19:53:37|8.5574
19:53:38|8.5574
19:53:39|8.5499
19:53:40|8.5499
19:53:41|8.5496
19:53:42|8.5496
19:53:43|8.5408
19:53:44|8.5488
19:53:45|8.5488
19:53:46|8.5488
19:53:47|8.5407
19:53:50|8.5602
19:53:51|8.5694
19:53:52|8.565
19:53:53|8.565
19:53:55|8.5566
19:53:57|8.5573
19:53:58|8.5573
19:54:00|8.5545
19:54:01|8.5545
19:54:03|8.5546
19:54:03|8.5562
19:54:04|8.5562
19:54:05|8.5562
19:54:06|8.5598
19:54:07|8.5598
19:54:09|8.5598
19:54:10|8.5598
19:54:11|8.5598
19:54:12|8.551
19:54:13|8.551
19:54:14|8.5502
19:54:15|8.5595
19:54:17|8.5505
19:54:18|8.5505
19:54:18|8.5514
19:54:20|8.5515
19:54:20|8.5515
19:54:21|8.5515
19:54:23|8.5515
19:54:24|8.5515
19:54:25|8.5515
19:54:26|8.5515
19:54:27|8.5515
19:54:28|8.5505
19:54:29|8.5595
19:54:30|8.5516
19:54:31|8.5515
19:54:33|8.5515
19:54:34|8.5515
19:54:35|8.5515
19:54:36|8.5515
19:54:37|8.5515
19:54:38|8.5515
19:54:40|8.5515
19:54:41|8.5515
19:54:42|8.5515
19:54:43|8.54
19:54:44|8.54
19:54:45|8.5457
19:54:46|8.55
19:54:47|8.55
19:54:48|8.5457
19:54:49|8.55
19:54:51|8.55
19:54:53|8.54
19:54:55|8.54
19:54:57|8.5592
19:54:57|8.54
19:54:59|8.54
19:55:00|8.5254
19:55:01|8.5276
19:55:03|8.529
19:55:04|8.5273
19:55:04|8.5145
19:55:07|8.5145
19:55:07|8.5145
19:55:09|8.5145
19:55:09|8.5003
19:55:11|8.5145
19:55:11|8.472
19:55:12|8.4605
19:55:13|8.459
19:55:14|8.4595
19:55:15|8.4594
19:55:16|8.4525
19:55:17|8.4525
19:55:18|8.4765
19:55:19|8.4611
19:55:20|8.4611
19:55:22|8.4629
19:55:22|8.4629
19:55:24|8.4726
19:55:25|8.4709
19:55:26|8.4734
19:55:27|8.4734
19:55:28|8.4734
19:55:29|8.4661
19:55:30|8.4661
19:55:31|8.4763
19:55:32|8.4691
19:55:33|8.4691
19:55:34|8.4873
19:55:35|8.4775
19:55:36|8.4755
19:55:37|8.4755
19:55:38|8.4728
19:55:40|8.4661
19:55:40|8.4728
19:55:41|8.4665
19:55:42|8.4693
19:55:43|8.4728
19:55:44|8.4728
19:55:45|8.4687
19:55:46|8.4687
19:55:47|8.4755
19:55:48|8.4763
19:55:49|8.47
19:55:51|8.482
19:55:52|8.4721
19:55:53|8.4799
19:55:54|8.4799
19:55:56|8.4765
19:55:57|8.4765
19:55:59|8.4765
19:56:00|8.4799
19:56:01|8.489
19:56:02|8.4775
19:56:03|8.4982
19:56:03|8.4814
19:56:05|8.5
19:56:07|8.5
19:56:07|8.4914
19:56:08|8.5097
19:56:10|8.5
19:56:11|8.4993
19:56:11|8.4987
19:56:13|8.5
19:56:13|8.51
19:56:16|8.5233
19:56:17|8.5233
19:56:18|8.5408
19:56:19|8.5424
19:56:20|8.5361
19:56:21|8.5361
19:56:22|8.535
19:56:23|8.5304
19:56:24|8.5304
19:56:25|8.5291
19:56:26|8.5274
19:56:27|8.5306
19:56:28|8.5352
19:56:30|8.5352
19:56:31|8.5352
19:56:32|8.5352
19:56:33|8.531
19:56:34|8.5413
19:56:35|8.5413
19:56:35|8.5317
19:56:37|8.5324
19:56:37|8.5324
19:56:39|8.5353
19:56:40|8.5353
19:56:41|8.5353
19:56:42|8.5398
19:56:43|8.5353
19:56:43|8.5353
19:56:45|8.5353
19:56:45|8.5353
19:56:47|8.5306
19:56:48|8.5305
19:56:49|8.5242
19:56:50|8.521
19:56:51|8.5184
19:56:53|8.5203
19:56:54|8.5193
19:56:55|8.5193
19:56:57|8.5193
19:56:58|8.5132
19:56:59|8.5132
19:57:00|8.5125
19:57:01|8.5125
19:57:03|8.5125
19:57:05|8.5125
19:57:06|8.5036
19:57:07|8.5051
19:57:07|8.5051
19:57:08|8.4945
19:57:09|8.5132
19:57:11|8.505
19:57:12|8.5096
19:57:13|8.5096
19:57:14|8.5176
19:57:14|8.5113
19:57:16|8.5116
19:57:18|8.5253
19:57:19|8.5252
19:57:19|8.5252
19:57:21|8.5147
19:57:21|8.5136
19:57:22|8.5249
19:57:24|8.5252
19:57:25|8.5252
19:57:25|8.5338
19:57:26|8.55
19:57:28|8.5388
19:57:29|8.5388
19:57:30|8.5388
19:57:30|8.5448
19:57:32|8.5366
19:57:33|8.5366
19:57:33|8.5366
19:57:35|8.5391
19:57:35|8.5491
19:57:37|8.5466
19:57:37|8.5399
19:57:38|8.5407
19:57:39|8.5398
19:57:40|8.55
19:57:42|8.5396
19:57:43|8.5395
19:57:44|8.5395
19:57:45|8.5395
19:57:46|8.5492
19:57:47|8.5466
19:57:47|8.5466
19:57:49|8.5466
19:57:50|8.5395
19:57:51|8.5395
19:57:52|8.5396
19:57:54|8.5489
19:57:55|8.5534
19:57:57|8.5528
19:57:58|8.5528
19:57:59|8.5414
19:58:01|8.5414
19:58:01|8.552
19:58:03|8.5534
19:58:04|8.5534
19:58:06|8.5534
19:58:07|8.5576
19:58:08|8.5602
19:58:09|8.5602
19:58:10|8.5602
19:58:11|8.5689
19:58:13|8.5689
19:58:13|8.57
19:58:15|8.57
19:58:16|8.5689
19:58:18|8.5689
19:58:18|8.5689
19:58:19|8.5706
19:58:20|8.5706
19:58:21|8.5702
19:58:23|8.5706
19:58:24|8.5706
19:58:25|8.5706
19:58:26|8.5706
19:58:27|8.5706
19:58:28|8.5706
19:58:29|8.5706
19:58:30|8.5706
19:58:31|8.5702
19:58:33|8.5607
19:58:34|8.5692
19:58:35|8.5611
19:58:36|8.5611
19:58:37|8.5611
19:58:38|8.5706
19:58:39|8.5706
19:58:40|8.57
19:58:41|8.5706
19:58:42|8.57
19:58:43|8.57
19:58:44|8.57
19:58:45|8.57
19:58:46|8.5706
19:58:48|8.57
19:58:48|8.57
19:58:49|8.57
19:58:50|8.57
19:58:51|8.57
19:58:52|8.5615
19:58:54|8.5615
19:58:56|8.5617
19:58:58|8.5621
19:58:59|8.5621
19:59:00|8.5621
19:59:00|8.57
19:59:02|8.5622
19:59:03|8.5622
19:59:04|8.5624
19:59:06|8.563
19:59:06|8.563
19:59:08|8.57
19:59:09|8.577
19:59:10|8.5698
19:59:11|8.5698
19:59:11|8.5698
19:59:12|8.5825
19:59:14|8.5865
19:59:15|8.5865
19:59:16|8.5865
19:59:17|8.5865
19:59:18|8.5874
19:59:19|8.59
19:59:20|8.59
19:59:21|8.59
19:59:21|8.5951
19:59:22|8.59
19:59:24|8.59
19:59:24|8.59
19:59:25|8.59
19:59:27|8.59
19:59:27|8.59
19:59:28|8.595
19:59:30|8.5951
19:59:30|8.5951
19:59:32|8.6
19:59:33|8.6
19:59:35|8.5951
19:59:35|8.6
19:59:37|8.6
19:59:37|8.6
19:59:38|8.6
19:59:39|8.6
19:59:40|8.5951
19:59:41|8.5951
19:59:42|8.6
19:59:44|8.6
19:59:44|8.6
19:59:45|8.6
19:59:47|8.6
19:59:47|8.6
19:59:49|8.6
19:59:49|8.6
19:59:50|8.6
19:59:52|8.5951
19:59:52|8.6
19:59:53|8.5951
19:59:56|8.6
19:59:56|8.5951
19:59:58|8.5951
19:59:59|8.5999
20:00:00|8.5999
20:00:02|8.5999
20:00:03|8.5999
20:00:05|8.6032
20:00:05|8.6167
20:00:08|8.6166
20:00:08|8.6166
20:00:09|8.6167
20:00:10|8.6167
20:00:11|8.6247
20:00:12|8.6247
20:00:13|8.6248
20:00:15|8.6258
20:00:16|8.6258
20:00:16|8.6258
20:00:17|8.6258
20:00:18|8.6258
20:00:19|8.6258
20:00:20|8.6258
20:00:22|8.6248
20:00:23|8.6258
20:00:23|8.6258
20:00:24|8.6295
20:00:25|8.63
20:00:27|8.6261
20:00:27|8.6319
20:00:28|8.626
20:00:29|8.626
20:00:31|8.6297
20:00:31|8.6297
20:00:33|8.6293
20:00:33|8.63
20:00:34|8.63
20:00:35|8.632
20:00:37|8.632
20:00:38|8.63
20:00:38|8.63
20:00:39|8.6305
20:00:41|8.632
20:00:42|8.6374
20:00:43|8.638
20:00:44|8.6485
20:00:45|8.6485
20:00:45|8.6546
20:00:47|8.6486
20:00:49|8.6485
20:00:49|8.65
20:00:50|8.65
20:00:52|8.65
20:00:52|8.6489
20:00:54|8.65
20:00:55|8.6544
20:00:57|8.6547
20:00:58|8.6489
20:00:59|8.6545
20:01:00|8.6545
20:01:01|8.6545
20:01:02|8.68
20:01:03|8.6795
20:01:05|8.6538
20:01:06|8.6827
20:01:07|8.6827
20:01:08|8.6739
20:01:09|8.6824
20:01:10|8.6739
20:01:11|8.6739
20:01:12|8.6605
20:01:14|8.6751
20:01:15|8.6713
20:01:16|8.6726
20:01:17|8.6604
20:01:18|8.6504
20:01:19|8.6601
20:01:20|8.6559
20:01:21|8.6661
20:01:22|8.6661
20:01:23|8.6651
20:01:24|8.6651
20:01:25|8.66
20:01:26|8.6574
20:01:27|8.6574
20:01:28|8.6694
20:01:29|8.6651
20:01:30|8.6527
20:01:31|8.6519
20:01:32|8.6552
20:01:33|8.665
20:01:34|8.6475
20:01:35|8.6623
20:01:36|8.6623
20:01:37|8.6531
20:01:38|8.6402
20:01:39|8.6402
20:01:40|8.6402
20:01:41|8.6417
20:01:42|8.6511
20:01:43|8.653
20:01:44|8.6553
20:01:46|8.655
20:01:47|8.655
20:01:48|8.6509
20:01:49|8.6545
20:01:51|8.64
20:01:51|8.6532
20:01:52|8.6386
20:01:53|8.6387
20:01:54|8.6509
20:01:56|8.6549
20:01:57|8.6532
20:01:59|8.6532
20:02:00|8.6509
20:02:02|8.6531
20:02:03|8.6409
20:02:04|8.6409
20:02:05|8.65
20:02:06|8.6399
20:02:08|8.6492
20:02:09|8.6498
20:02:09|8.6483
20:02:11|8.6498
20:02:12|8.6492
20:02:13|8.6492
20:02:15|8.6399
20:02:16|8.6399
20:02:17|8.6385
20:02:17|8.6383
20:02:19|8.63
20:02:19|8.63
20:02:20|8.6391
20:02:22|8.6399
20:02:23|8.6349
20:02:23|8.6399
20:02:24|8.65
20:02:25|8.6413
20:02:27|8.6355
20:02:28|8.6456
20:02:29|8.6386
20:02:30|8.6302
20:02:30|8.6306
20:02:32|8.6403
20:02:32|8.6305
20:02:33|8.6402
20:02:34|8.6402
20:02:35|8.6402
20:02:36|8.6398
20:02:38|8.6398
20:02:39|8.64
20:02:41|8.64
20:02:41|8.6394
20:02:42|8.6391
20:02:43|8.6394
20:02:45|8.6394
20:02:45|8.6393
20:02:46|8.6394
20:02:48|8.6393
20:02:49|8.6307
20:02:49|8.6307
20:02:51|8.6307
20:02:51|8.63
20:02:52|8.6394
20:02:53|8.6394
20:02:54|8.6393
20:02:55|8.6393
20:02:56|8.6394
20:02:58|8.6393
20:02:59|8.6393
20:03:01|8.6393
20:03:03|8.6393
20:03:04|8.6394
20:03:04|8.6393
20:03:06|8.6393
20:03:08|8.6393
20:03:09|8.6393
20:03:10|8.6393
20:03:11|8.6392
20:03:12|8.6321
20:03:14|8.639
20:03:14|8.639
20:03:16|8.639
20:03:17|8.639
20:03:19|8.6322
20:03:20|8.6385
20:03:21|8.639
20:03:22|8.639
20:03:22|8.6322
20:03:23|8.6322
20:03:24|8.6382
20:03:26|8.6328
20:03:27|8.6328
20:03:28|8.6328
20:03:29|8.63
20:03:30|8.639
20:03:31|8.639
20:03:32|8.6382
20:03:32|8.6328
20:03:34|8.6323
20:03:35|8.6392
20:03:36|8.6392
20:03:37|8.6323
20:03:38|8.639
20:03:39|8.639
20:03:40|8.639
20:03:41|8.639
20:03:42|8.6323
20:03:43|8.6323
20:03:44|8.6312
20:03:45|8.63
20:03:46|8.6213
20:03:47|8.6213
20:03:48|8.6213
20:03:49|8.6349
20:03:50|8.6349
20:03:51|8.6203
20:03:52|8.6288
20:03:53|8.6288
20:03:54|8.6162
20:03:55|8.6162
20:03:56|8.6178
20:03:57|8.6099
20:03:58|8.6
20:04:00|8.6231
20:04:01|8.6231
20:04:03|8.6052
20:04:04|8.6052
20:04:05|8.6098
20:04:07|8.6078
20:04:08|8.6098
20:04:08|8.6007
20:04:10|8.6077
20:04:11|8.5894
20:04:12|8.6007
20:04:13|8.6007
20:04:14|8.6007
20:04:15|8.5999
20:04:17|8.5892
20:04:18|8.5996
20:04:19|8.5996
20:04:20|8.5996
20:04:21|8.5818
20:04:22|8.5818
20:04:24|8.5945
20:04:26|8.5854
20:04:27|8.5854
20:04:27|8.5854
20:04:28|8.583
20:04:29|8.584
20:04:30|8.584
20:04:31|8.5842
20:04:32|8.5842
20:04:33|8.5854
20:04:35|8.5854
20:04:35|8.5854
20:04:36|8.5854
20:04:38|8.58
20:04:39|8.58
20:04:40|8.58
20:04:42|8.5852
20:04:42|8.5852
20:04:44|8.5778
20:04:45|8.5778
20:04:45|8.5731
20:04:46|8.5731
20:04:48|8.5731
20:04:48|8.5731
20:04:50|8.5731
20:04:51|8.5731
20:04:52|8.5733
20:04:53|8.5814
20:04:55|8.5733
20:04:56|8.5811
20:04:57|8.5732
20:04:58|8.5732
20:04:59|8.5732
20:05:01|8.5735
20:05:03|8.5737
20:05:05|8.5818
20:05:05|8.574
20:05:07|8.574
20:05:08|8.5848
20:05:10|8.5745
20:05:11|8.5845
20:05:11|8.5844
20:05:14|8.5844
20:05:14|8.5844
20:05:15|8.5844
20:05:17|8.575
20:05:18|8.5854
20:05:18|8.5854
20:05:20|8.5751
20:05:21|8.5854
20:05:22|8.5985
20:05:23|8.5854
20:05:23|8.5973
20:05:24|8.5973
20:05:26|8.5872
20:05:26|8.5872
20:05:28|8.5875
20:05:29|8.5875
20:05:29|8.5884
20:05:30|8.6043
20:05:32|8.61
20:05:33|8.62
20:05:34|8.6061
20:05:35|8.6148
20:05:36|8.6197
20:05:37|8.6161
20:05:38|8.6145
20:05:39|8.6173
20:05:40|8.6052
20:05:41|8.6052
20:05:42|8.6178
20:05:44|8.6153
20:05:45|8.6159
20:05:45|8.6143
20:05:46|8.6188
20:05:48|8.6161
20:05:49|8.6207
20:05:50|8.6215
20:05:52|8.6215
20:05:52|8.6238
20:05:54|8.6238
20:05:54|8.6242
20:05:55|8.6217
20:05:56|8.62
20:05:57|8.6213
20:05:59|8.6158
20:05:59|8.6144
20:06:00|8.6178
20:06:02|8.6139
20:06:02|8.6139
20:06:03|8.6
20:06:04|8.6
20:06:05|8.6128
20:06:07|8.6135
20:06:08|8.6185
20:06:09|8.6163
20:06:11|8.6189
20:06:12|8.6035
20:06:13|8.6189
20:06:14|8.6198
20:06:15|8.6144
20:06:17|8.6144
20:06:18|8.6199
20:06:19|8.62
20:06:20|8.6215
20:06:21|8.6291
20:06:22|8.6292
20:06:24|8.6205
20:06:25|8.63
20:06:26|8.63
20:06:27|8.63
20:06:28|8.63
20:06:29|8.63
20:06:30|8.63
20:06:31|8.63
20:06:32|8.63
20:06:33|8.63
20:06:33|8.63
20:06:35|8.6187
20:06:36|8.63
20:06:37|8.63
20:06:38|8.63
20:06:39|8.6191
20:06:40|8.6191
20:06:41|8.63
20:06:42|8.63
20:06:44|8.63
20:06:44|8.63
20:06:45|8.63
20:06:47|8.6193
20:06:47|8.63
20:06:48|8.63
20:06:50|8.63
20:06:50|8.63
20:06:52|8.63
20:06:53|8.63
20:06:53|8.63
20:06:54|8.6215
20:06:56|8.62
20:06:57|8.6101
20:06:57|8.6101
20:06:59|8.6233
20:07:00|8.6078
20:07:01|8.6051
20:07:02|8.6164
20:07:03|8.6164
20:07:04|8.6164
20:07:05|8.6164
20:07:06|8.6101
20:07:07|8.606
20:07:08|8.6101
20:07:10|8.6144
20:07:11|8.6162
20:07:12|8.6152
20:07:13|8.6147
20:07:14|8.6134
20:07:15|8.6134
20:07:16|8.6285
20:07:17|8.6215
20:07:18|8.6283
20:07:19|8.6259
20:07:21|8.6204
20:07:22|8.6187
20:07:23|8.6163
20:07:23|8.6216
20:07:24|8.6216
20:07:26|8.6157
20:07:27|8.6157
20:07:28|8.6156
20:07:29|8.629
20:07:30|8.6161
20:07:31|8.616
20:07:32|8.616
20:07:33|8.6152
20:07:34|8.6152
20:07:35|8.6152
20:07:36|8.6134
20:07:37|8.6154
20:07:38|8.6154
20:07:39|8.6154
20:07:40|8.6101
20:07:41|8.6101
20:07:42|8.6101
20:07:43|8.619
20:07:44|8.619
20:07:45|8.6154
20:07:46|8.6155
20:07:47|8.6155
20:07:48|8.6155
20:07:49|8.6155
20:07:50|8.6155
20:07:51|8.6155
20:07:52|8.6155
20:07:53|8.6155
20:07:54|8.6227
20:07:55|8.6227
20:07:56|8.6154
20:07:57|8.6154
20:07:58|8.6154
20:07:59|8.6154
20:08:00|8.6228
20:08:01|8.6155
20:08:02|8.6228
20:08:03|8.6237
20:08:04|8.6237
20:08:05|8.6237
20:08:06|8.6237
20:08:07|8.6284
20:08:08|8.6237
20:08:10|8.6284
20:08:12|8.6284
20:08:13|8.6237
20:08:14|8.6237
20:08:15|8.6237
20:08:17|8.6284
20:08:19|8.6284
20:08:20|8.6284
20:08:20|8.6284
20:08:22|8.6261
20:08:22|8.6284
20:08:24|8.6284
20:08:25|8.6238
20:08:26|8.629
20:08:27|8.6228
20:08:29|8.6284
20:08:31|8.6227
20:08:31|8.6284
20:08:32|8.6284
20:08:33|8.6284
20:08:34|8.624
20:08:35|8.629
20:08:36|8.629
20:08:37|8.6229
20:08:38|8.6227
20:08:39|8.6227
20:08:40|8.6227
20:08:41|8.6227
20:08:42|8.6229
20:08:43|8.6158
20:08:44|8.6274
20:08:46|8.6227
20:08:47|8.6154
20:08:48|8.6227
20:08:49|8.6227
20:08:50|8.6227
20:08:51|8.6227
20:08:52|8.6227
20:08:53|8.6159
20:08:54|8.6159
20:08:55|8.6159
20:08:56|8.6159
20:08:57|8.6154
20:08:58|8.6154
20:08:59|8.6154
20:09:00|8.6154
20:09:01|8.6051
20:09:02|8.6051
20:09:03|8.614
20:09:04|8.614
20:09:05|8.615
20:09:06|8.6149
20:09:07|8.6149
20:09:08|8.6149
20:09:09|8.6149
20:09:10|8.6148
20:09:12|8.6149
20:09:14|8.6052
20:09:15|8.6074
20:09:16|8.6148
20:09:17|8.6148
20:09:18|8.605
20:09:19|8.6051
20:09:21|8.63
20:09:22|8.62
20:09:23|8.6293
20:09:24|8.616
20:09:24|8.616
20:09:26|8.6297
20:09:27|8.6297
20:09:28|8.6297
20:09:29|8.6297
20:09:30|8.6297
20:09:30|8.6227
20:09:32|8.6227
20:09:32|8.6227
20:09:33|8.6297
20:09:35|8.6297
20:09:36|8.621
20:09:37|8.621
20:09:38|8.6296
20:09:39|8.6303
20:09:40|8.6303
20:09:41|8.6256
20:09:42|8.6226
20:09:42|8.6226
20:09:43|8.6226
20:09:45|8.6302
20:09:46|8.6302
20:09:46|8.634
20:09:48|8.634
20:09:49|8.6343
20:09:49|8.6343
20:09:51|8.634
20:09:52|8.6343
20:09:53|8.6343
20:09:54|8.6343
20:09:54|8.6343
20:09:55|8.6343
20:09:56|8.634
20:09:58|8.634
20:09:59|8.634
20:10:00|8.634
20:10:01|8.634
20:10:02|8.634
20:10:03|8.6343
20:10:04|8.6343
20:10:05|8.634
20:10:05|8.634
20:10:08|8.634
20:10:08|8.634
20:10:09|8.634
20:10:10|8.634
20:10:13|8.6355
20:10:15|8.6343
20:10:15|8.639
20:10:16|8.6342
20:10:17|8.6462
20:10:19|8.6499
20:10:20|8.65
20:10:21|8.65
20:10:23|8.6546
20:10:24|8.6589
20:10:26|8.6795
20:10:26|8.6669
20:10:27|8.668
20:10:28|8.6761
20:10:30|8.6619
20:10:30|8.6753
20:10:32|8.6762
20:10:33|8.6492
20:10:34|8.6797
20:10:35|8.679
20:10:36|8.679
20:10:37|8.6762
20:10:38|8.6761
20:10:39|8.676
20:10:40|8.676
20:10:41|8.6633
20:10:42|8.6756
20:10:43|8.6762
20:10:44|8.65
20:10:45|8.65
20:10:46|8.6542
20:10:47|8.6542
20:10:48|8.6513
20:10:49|8.6719
20:10:50|8.6719
20:10:51|8.6717
20:10:52|8.6717
20:10:53|8.6573
20:10:55|8.6704
20:10:56|8.6704
20:10:57|8.6633
20:10:58|8.6693
20:10:59|8.6693
20:10:59|8.6693
20:11:01|8.6693
20:11:02|8.6693
20:11:03|8.6693
20:11:04|8.6693
20:11:04|8.6693
20:11:06|8.6632
20:11:07|8.6693
20:11:08|8.6693
20:11:09|8.6659
20:11:10|8.6632
20:11:11|8.6632
20:11:12|8.6689
20:11:14|8.6636
20:11:16|8.6633
20:11:18|8.6704
20:11:18|8.6704
20:11:20|8.6704
20:11:21|8.6704
20:11:23|8.671
20:11:24|8.6704
20:11:25|8.6704
20:11:26|8.671
20:11:27|8.671
20:11:28|8.671
20:11:29|8.671
20:11:30|8.671
20:11:31|8.671
20:11:32|8.6704
20:11:33|8.6704
20:11:34|8.6704
20:11:35|8.6704
20:11:36|8.6704
20:11:37|8.671
20:11:38|8.6704
20:11:40|8.671
20:11:41|8.6704
20:11:41|8.6727
20:11:43|8.6862
20:11:44|8.6862
20:11:45|8.6869
20:11:46|8.6869
20:11:47|8.6782
20:11:48|8.6973
20:11:49|8.6973
20:11:50|8.69
20:11:51|8.6983
20:11:52|8.6984
20:11:53|8.6999
20:11:54|8.6999
20:11:55|8.6984
20:11:56|8.6984
20:11:57|8.7
20:11:58|8.72
20:11:59|8.72
20:12:00|8.7218
20:12:01|8.74
20:12:02|8.7247
20:12:03|8.7269
20:12:04|8.7269
20:12:05|8.7397
20:12:06|8.7438
20:12:07|8.7474
20:12:08|8.7499
20:12:09|8.7499
20:12:10|8.7499
20:12:11|8.7499
20:12:12|8.7498
20:12:14|8.7473
20:12:16|8.7499
20:12:18|8.7499
20:12:19|8.7499
20:12:21|8.7499
20:12:22|8.7498
20:12:23|8.7498
20:12:24|8.7498
20:12:25|8.7498
20:12:26|8.7498
20:12:27|8.7499
20:12:28|8.7499
20:12:29|8.7499
20:12:30|8.7474
20:12:32|8.7474
20:12:32|8.7577
20:12:33|8.7577
20:12:34|8.76
20:12:35|8.76
20:12:36|8.7603
20:12:37|8.76
20:12:38|8.76
20:12:39|8.76
20:12:40|8.76
20:12:41|8.7666
20:12:42|8.76
20:12:43|8.76
20:12:44|8.76
20:12:45|8.7599
20:12:46|8.7567
20:12:47|8.7473
20:12:48|8.73
20:12:49|8.74
20:12:50|8.7402
20:12:51|8.7402
20:12:52|8.7113
20:12:53|8.7
20:12:54|8.6925
20:12:55|8.6926
20:12:56|8.7084
20:12:57|8.6943
20:12:58|8.7159
20:12:59|8.714
20:13:00|8.713
20:13:01|8.713
20:13:02|8.7178
20:13:03|8.7168
20:13:04|8.719
20:13:05|8.7272
20:13:06|8.7272
20:13:07|8.7215
20:13:08|8.7346
20:13:09|8.724
20:13:10|8.73
20:13:11|8.7245
20:13:12|8.7221
20:13:13|8.7128
20:13:14|8.6899
20:13:16|8.7
20:13:17|8.6833
20:13:19|8.6972
20:13:20|8.7034
20:13:22|8.7034
20:13:23|8.6987
20:13:24|8.6865
20:13:25|8.6865
20:13:26|8.7041
20:13:27|8.6954
20:13:27|8.694
20:13:28|8.6755
20:13:30|8.6772
20:13:31|8.6753
20:13:31|8.6849
20:13:33|8.6941
20:13:33|8.6886
20:13:35|8.695
20:13:36|8.6999
20:13:37|8.6998
20:13:38|8.6981
20:13:38|8.6984
20:13:40|8.6901
20:13:41|8.7
20:13:42|8.7
20:13:42|8.6945
20:13:44|8.6908
20:13:45|8.6945
20:13:46|8.6945
20:13:47|8.6945
20:13:48|8.6945
20:13:49|8.6945
20:13:50|8.694
20:13:51|8.6903
20:13:52|8.6903
20:13:52|8.6903
20:13:54|8.6903
20:13:54|8.6901
20:13:55|8.69
20:13:57|8.6903
20:13:57|8.6945
20:13:59|8.6945
20:13:59|8.6997
20:14:01|8.701
20:14:01|8.7194
20:14:03|8.7283
20:14:04|8.7285
20:14:05|8.7168
20:14:06|8.7167
20:14:06|8.726
20:14:07|8.7194
20:14:09|8.7156
20:14:10|8.7026
20:14:10|8.7109
20:14:12|8.7109
20:14:13|8.6997
20:14:14|8.7048
20:14:15|8.703
20:14:17|8.7166
20:14:19|8.71
20:14:20|8.71
20:14:21|8.7168
20:14:22|8.7168
20:14:23|8.7168
20:14:25|8.7161
20:14:25|8.7106
20:14:26|8.7106
20:14:27|8.7028
20:14:28|8.716
20:14:29|8.7106
20:14:30|8.7106
20:14:31|8.716
20:14:32|8.7164
20:14:33|8.7164
20:14:35|8.7164
20:14:36|8.7158
20:14:36|8.7157
20:14:37|8.7157
20:14:40|8.6915
20:14:42|8.715
20:14:42|8.6864
20:14:44|8.6864
20:14:44|8.6864
20:14:45|8.6864
20:14:47|8.6862
20:14:48|8.6862
20:14:48|8.6862
20:14:49|8.6862
20:14:51|8.676
20:14:52|8.6693
20:14:52|8.6509
20:14:53|8.6323
20:14:55|8.6341
20:14:56|8.6319
20:14:56|8.6
20:14:58|8.5993
20:14:59|8.6049
20:14:59|8.6049
20:15:00|8.5924
20:15:01|8.5905
20:15:02|8.598
20:15:04|8.574
20:15:04|8.6049
20:15:06|8.6049
20:15:06|8.6196
20:15:07|8.6101
20:15:09|8.6198
20:15:10|8.6198
20:15:10|8.6198
20:15:11|8.6198
20:15:12|8.6195
20:15:13|8.6198
20:15:15|8.62
20:15:15|8.62
20:15:17|8.6209
20:15:19|8.6209
20:15:20|8.6389
20:15:20|8.6308
20:15:23|8.6313
20:15:24|8.6485
20:15:24|8.6353
20:15:25|8.6381
20:15:26|8.6233
20:15:27|8.6233
20:15:29|8.6209
20:15:30|8.6276
20:15:31|8.6276
20:15:32|8.6402
20:15:33|8.6277
20:15:34|8.64
20:15:35|8.64
20:15:36|8.6345
20:15:37|8.6345
20:15:38|8.6345
20:15:38|8.6402
20:15:40|8.64
20:15:40|8.6461
20:15:42|8.6452
20:15:43|8.6278
20:15:44|8.6278
20:15:45|8.6278
20:15:46|8.6278
20:15:47|8.6427
20:15:48|8.6459
20:15:49|8.645
20:15:50|8.631
20:15:51|8.644
20:15:52|8.6276
20:15:53|8.6416
20:15:54|8.6416
20:15:55|8.6281
20:15:56|8.6281
20:15:57|8.6286
20:15:58|8.6286
20:15:59|8.6281
20:16:00|8.6281
20:16:01|8.6281
20:16:02|8.6378
20:16:03|8.6378
20:16:04|8.6378
20:16:05|8.6378
20:16:06|8.6278
20:16:07|8.6278
20:16:08|8.6378
20:16:09|8.6379
20:16:10|8.6378
20:16:11|8.6378
20:16:12|8.6406
20:16:13|8.6378
20:16:14|8.6407
20:16:15|8.6406
20:16:16|8.6379
20:16:17|8.6406
20:16:19|8.6378
20:16:19|8.6303
20:16:22|8.6378
20:16:22|8.6378
20:16:24|8.6378
20:16:25|8.6378
20:16:26|8.6405
20:16:27|8.6405
20:16:28|8.6406
20:16:29|8.6407
20:16:30|8.6407
20:16:32|8.6407
20:16:32|8.6407
20:16:33|8.6378
20:16:34|8.6378
20:16:35|8.64
20:16:36|8.64
20:16:38|8.6198
20:16:38|8.6545
20:16:39|8.6399
20:16:40|8.6399
20:16:41|8.6414
20:16:42|8.6414
20:16:43|8.6414
20:16:44|8.6414
20:16:45|8.6414
20:16:46|8.6414
20:16:47|8.6408
20:16:48|8.6408
20:16:49|8.6334
20:16:50|8.6366
20:16:51|8.6366
20:16:52|8.6313
20:16:53|8.6333
20:16:54|8.6329
20:16:55|8.6326
20:16:57|8.6326
20:16:57|8.6333
20:16:58|8.6237
20:16:59|8.6237
20:17:00|8.6239
20:17:02|8.6409
20:17:02|8.6443
20:17:03|8.6447
20:17:04|8.6544
20:17:05|8.6544
20:17:06|8.6456
20:17:07|8.65
20:17:08|8.66
20:17:09|8.66
20:17:10|8.66
20:17:11|8.66
20:17:12|8.66
20:17:13|8.66
20:17:14|8.66
20:17:15|8.6544
20:17:16|8.6636
20:17:17|8.6636
20:17:19|8.6636
20:17:21|8.6636
20:17:22|8.6636
20:17:23|8.6636
20:17:25|8.665
20:17:26|8.6788
20:17:27|8.6788
20:17:28|8.6788
20:17:30|8.6788
20:17:31|8.6788
20:17:33|8.6788
20:17:33|8.6657
20:17:34|8.6788
20:17:36|8.6788
20:17:36|8.6788
20:17:37|8.6649
20:17:38|8.6649
20:17:40|8.6786
20:17:40|8.6828
20:17:41|8.6828
20:17:42|8.6947
20:17:43|8.6947
20:17:45|8.6947
20:17:46|8.6947
20:17:47|8.679
20:17:47|8.679
20:17:48|8.689
20:17:49|8.689
20:17:50|8.6947
20:17:51|8.6899
20:17:52|8.6899
20:17:53|8.6899
20:17:55|8.69
20:17:56|8.6898
20:17:57|8.6947
20:17:57|8.6947
20:17:59|8.68
20:17:59|8.68
20:18:00|8.68
20:18:01|8.68
20:18:02|8.6799
20:18:03|8.6788
20:18:04|8.6788
20:18:05|8.6797
20:18:07|8.68
20:18:07|8.6749
20:18:09|8.6749
20:18:10|8.6907
20:18:11|8.6815
20:18:12|8.68
20:18:12|8.6945
20:18:13|8.6945
20:18:15|8.6945
20:18:16|8.6941
20:18:17|8.6946
20:18:18|8.6947
20:18:19|8.6945
20:18:21|8.6942
20:18:22|8.6939
20:18:24|8.6935
20:18:24|8.6939
20:18:25|8.6874
20:18:26|8.6874
20:18:28|8.6936
20:18:29|8.6936
20:18:30|8.6936
20:18:31|8.6936
20:18:32|8.6874
20:18:33|8.6936
20:18:34|8.68
20:18:35|8.6865
20:18:36|8.6818
20:18:37|8.688
20:18:38|8.6818
20:18:39|8.6818
20:18:40|8.688
20:18:41|8.6865
20:18:42|8.6854
20:18:44|8.6749
20:18:45|8.6749
20:18:46|8.6715
20:18:47|8.66
20:18:48|8.6636
20:18:49|8.6463
20:18:50|8.6463
20:18:51|8.65
20:18:52|8.6494
20:18:53|8.6448
20:18:54|8.6376
20:18:55|8.6441
20:18:56|8.6441
20:18:57|8.6441
20:18:58|8.6435
20:18:59|8.6441
20:19:00|8.6376
20:19:01|8.6376
20:19:02|8.6425
20:19:03|8.6198
20:19:04|8.6434
20:19:05|8.6273
20:19:06|8.6271
20:19:07|8.6441
20:19:08|8.6576
20:19:09|8.6562
20:19:10|8.6627
20:19:11|8.6749
20:19:12|8.6629
20:19:13|8.6745
20:19:14|8.6815
20:19:15|8.6815
20:19:17|8.6794
20:19:18|8.6783
20:19:18|8.6616
20:19:20|8.6587
20:19:22|8.6616
20:19:23|8.6509
20:19:25|8.657
20:19:26|8.6566
20:19:27|8.6566
20:19:28|8.6613
20:19:29|8.6613
20:19:30|8.6613
20:19:32|8.6613
20:19:33|8.6504
20:19:34|8.6613
20:19:35|8.6613
20:19:36|8.6677
20:19:37|8.6683
20:19:38|8.67
20:19:39|8.6502
20:19:40|8.6668
20:19:41|8.6668
20:19:42|8.6668
20:19:43|8.6668
20:19:44|8.6668
20:19:45|8.6668
20:19:46|8.6668
20:19:47|8.6668
20:19:48|8.6668
20:19:49|8.6659
20:19:50|8.6642
20:19:51|8.6642
20:19:52|8.6642
20:19:53|8.6613
20:19:55|8.6662
20:19:55|8.6519
20:19:57|8.6519
20:19:58|8.6613
20:19:58|8.6507
20:20:00|8.6507
20:20:01|8.6507
20:20:02|8.6316
20:20:03|8.6316
20:20:04|8.6462
20:20:05|8.6322
20:20:06|8.6322
20:20:07|8.6322
20:20:08|8.6381
20:20:08|8.6301
20:20:10|8.6445
20:20:10|8.6507
20:20:11|8.6604
20:20:13|8.6317
20:20:13|8.651
20:20:15|8.6434
20:20:16|8.6434
20:20:16|8.6324
20:20:18|8.6609
20:20:18|8.6413
20:20:20|8.6324
20:20:21|8.6289
20:20:23|8.63
20:20:24|8.6116
20:20:25|8.4848
20:20:26|8.4423
20:20:27|8.4384
20:20:28|8.4384
20:20:29|8.4788
20:20:31|8.4559
20:20:31|8.4777
20:20:32|8.5132
20:20:33|8.5132
20:20:34|8.5121
20:20:35|8.5125
20:20:36|8.5125
20:20:37|8.5125
20:20:38|8.4992
20:20:39|8.501
20:20:40|8.4985
20:20:42|8.4856
20:20:43|8.4789
20:20:43|8.48
20:20:45|8.48
20:20:46|8.4904
20:20:46|8.4908
20:20:47|8.4985
20:20:48|8.5126
20:20:50|8.5023
20:20:50|8.5033
20:20:51|8.5105
20:20:52|8.5105
20:20:53|8.5105
20:20:54|8.5126
20:20:56|8.5132
20:20:57|8.5023
20:20:57|8.5023
20:20:58|8.4984
20:20:59|8.4973
20:21:00|8.4839
20:21:02|8.4828
20:21:02|8.4829
20:21:03|8.4895
20:21:04|8.4828
20:21:05|8.4828
20:21:07|8.4828
20:21:07|8.4899
20:21:08|8.4828
20:21:10|8.4828
20:21:10|8.5
20:21:11|8.4946
20:21:13|8.5105
20:21:13|8.502
20:21:14|8.5034
20:21:16|8.5188
20:21:16|8.5188
20:21:18|8.5132
20:21:19|8.5188
20:21:19|8.5188
20:21:21|8.517
20:21:22|8.5173
20:21:23|8.5101
20:21:25|8.4797
20:21:27|8.4869
20:21:28|8.4851
20:21:30|8.4861
20:21:30|8.48
20:21:32|8.48
20:21:32|8.4854
20:21:33|8.4621
20:21:35|8.4723
20:21:35|8.4546
20:21:36|8.44
20:21:37|8.4419
20:21:38|8.4532
20:21:39|8.4401
20:21:41|8.44
20:21:41|8.4384
20:21:42|8.4204
20:21:44|8.4292
20:21:45|8.4303
20:21:46|8.4112
20:21:47|8.4
20:21:48|8.3916
20:21:49|8.4008
20:21:51|8.3841
20:21:51|8.37
20:21:52|8.3501
20:21:53|8.35
20:21:55|8.348
20:21:56|8.3301
20:21:56|8.33
20:21:57|8.3301
20:21:59|8.33
20:21:59|8.33
20:22:01|8.33
20:22:01|8.2826
20:22:03|8.2227
20:22:03|8.2437
20:22:04|8.2129
20:22:06|8.1811
20:22:06|8.2014
20:22:07|8.2007
20:22:08|8.2129
20:22:10|8.1988
20:22:10|8.1967
20:22:11|8.2129
20:22:13|8.2109
20:22:13|8.1979
20:22:15|8.1912
20:22:15|8.2129
20:22:17|8.2087
20:22:17|8.2129
20:22:19|8.2284
20:22:20|8.2129
20:22:20|8.2129
20:22:22|8.2129
20:22:23|8.2169
20:22:24|8.2552
20:22:25|8.2647
20:22:27|8.2513
20:22:28|8.2547
20:22:29|8.2732
20:22:30|8.2724
20:22:32|8.2738
20:22:33|8.2755
20:22:33|8.2755
20:22:35|8.2754
20:22:36|8.2755
20:22:36|8.2755
20:22:37|8.2648
20:22:38|8.2672
20:22:39|8.2501
20:22:41|8.2546
20:22:42|8.23
20:22:43|8.2569
20:22:44|8.2352
20:22:44|8.2423
20:22:45|8.2357
20:22:46|8.2498
20:22:47|8.2497
20:22:49|8.2357
20:22:49|8.2436
20:22:50|8.2457
20:22:51|8.2457
20:22:52|8.2446
20:22:53|8.2457
20:22:54|8.2546
20:22:55|8.2443
20:22:56|8.2546
20:22:57|8.2435
20:22:58|8.2435
20:23:00|8.2457
20:23:00|8.2472
20:23:01|8.2642
20:23:02|8.2755
20:23:04|8.2696
20:23:04|8.2877
20:23:05|8.2783
20:23:06|8.2848
20:23:07|8.2742
20:23:08|8.2755
20:23:11|8.2779
20:23:12|8.2738
20:23:12|8.2749
20:23:13|8.2756
20:23:14|8.2738
20:23:15|8.2721
20:23:16|8.261
20:23:17|8.261
20:23:18|8.2997
20:23:19|8.2602
20:23:20|8.3039
20:23:21|8.2751
20:23:23|8.2751
20:23:23|8.2954
20:23:25|8.2954
20:23:27|8.2822
20:23:28|8.2822
20:23:29|8.2931
20:23:30|8.2772
20:23:32|8.2757
20:23:33|8.2772
20:23:34|8.2772
20:23:34|8.277
20:23:36|8.2743
20:23:36|8.2743
20:23:37|8.2796
20:23:38|8.277
20:23:40|8.28
20:23:40|8.277
20:23:42|8.28
20:23:43|8.2774
20:23:45|8.277
20:23:45|8.2691
20:23:46|8.2609
20:23:47|8.2746
20:23:48|8.2744
20:23:50|8.2629
20:23:51|8.2629
20:23:51|8.2627
20:23:52|8.2629
20:23:53|8.2685
20:23:55|8.2685
20:23:55|8.2746
20:23:56|8.2912
20:23:58|8.2825
20:23:58|8.2785
20:24:00|8.2801
20:24:00|8.2774
20:24:01|8.2858
20:24:02|8.2785
20:24:03|8.2853
20:24:04|8.283
20:24:06|8.2852
20:24:07|8.2853
20:24:08|8.2853
20:24:09|8.2785
20:24:10|8.2785
20:24:11|8.28
20:24:12|8.28
20:24:13|8.2807
20:24:14|8.2826
20:24:15|8.2783
20:24:16|8.2784
20:24:17|8.2785
20:24:18|8.2785
20:24:19|8.2913
20:24:20|8.2745
20:24:21|8.2912
20:24:22|8.2826
20:24:23|8.2826
20:24:25|8.2828
20:24:27|8.2828
20:24:28|8.2831
20:24:29|8.2833
20:24:31|8.2833
20:24:32|8.2833
20:24:33|8.2951
20:24:34|8.2951
20:24:35|8.2836
20:24:36|8.2836
20:24:37|8.2836
20:24:39|8.2951
20:24:40|8.2951
20:24:42|8.2951
20:24:42|8.2951
20:24:43|8.2951
20:24:44|8.2954
20:24:46|8.2955
20:24:46|8.2951
20:24:48|8.2951
20:24:49|8.3045
20:24:50|8.2981
20:24:50|8.2983
20:24:51|8.3117
20:24:52|8.3117
20:24:53|8.3117
20:24:54|8.3117
20:24:56|8.2954
20:24:58|8.3121
20:24:58|8.3121
20:25:00|8.313
20:25:01|8.3261
20:25:02|8.318
20:25:03|8.3173
20:25:04|8.3135
20:25:05|8.3271
20:25:06|8.3279
20:25:07|8.3281
20:25:08|8.3281
20:25:09|8.3196
20:25:10|8.3196
20:25:11|8.3196
20:25:12|8.3317
20:25:13|8.314
20:25:14|8.32
20:25:15|8.3279
20:25:16|8.3279
20:25:17|8.3201
20:25:18|8.3279
20:25:19|8.3314
20:25:20|8.3314
20:25:21|8.3314
20:25:22|8.3314
20:25:23|8.3314
20:25:24|8.3345
20:25:25|8.3345
20:25:26|8.3497
20:25:28|8.3488
20:25:30|8.3383
20:25:31|8.3376
20:25:33|8.3494
20:25:33|8.3495
20:25:35|8.3494
20:25:35|8.3494
20:25:36|8.35
20:25:38|8.35
20:25:39|8.37
20:25:40|8.3671
20:25:41|8.3696
20:25:42|8.3694
20:25:43|8.3694
20:25:44|8.3696
20:25:45|8.3691
20:25:46|8.3702
20:25:47|8.3691
20:25:48|8.3694
20:25:49|8.3687
20:25:50|8.3503
20:25:51|8.3637
20:25:52|8.3653
20:25:53|8.3525
20:25:54|8.3637
20:25:55|8.3702
20:25:56|8.3502
20:25:57|8.3528
20:25:58|8.3649
20:25:59|8.3649
20:26:00|8.3513
20:26:01|8.3513
20:26:03|8.3652
20:26:04|8.3538
20:26:05|8.3679
20:26:06|8.3554
20:26:07|8.3554
20:26:08|8.3679
20:26:09|8.3678
20:26:10|8.3677
20:26:11|8.362
20:26:12|8.3677
20:26:13|8.3677
20:26:14|8.3549
20:26:15|8.362
20:26:16|8.362
20:26:16|8.3679
20:26:18|8.3675
20:26:18|8.362
20:26:19|8.362
20:26:20|8.362
20:26:23|8.3471
20:26:24|8.3456
20:26:25|8.3355
20:26:26|8.3488
20:26:26|8.3395
20:26:28|8.3401
20:26:28|8.3491
20:26:31|8.3392
20:26:32|8.34
20:26:33|8.3403
20:26:34|8.3403
20:26:35|8.3403
20:26:36|8.3421
20:26:36|8.3404
20:26:38|8.3417
20:26:39|8.3399
20:26:40|8.3399
20:26:41|8.3408
20:26:41|8.33
20:26:42|8.33
20:26:44|8.3399
20:26:44|8.3399
20:26:45|8.3304
20:26:46|8.3304
20:26:47|8.3304
20:26:50|8.3306
20:26:50|8.33
20:26:51|8.33
20:26:52|8.3296
20:26:53|8.3296
20:26:54|8.3296
20:26:55|8.3206
20:26:56|8.3303
20:26:57|8.3202
20:26:58|8.3202
20:26:59|8.3202
20:27:00|8.3206
20:27:01|8.3206
20:27:02|8.3299
20:27:03|8.3206
20:27:04|8.3121
20:27:05|8.3121
20:27:06|8.3195
20:27:07|8.3103
20:27:08|8.32
20:27:09|8.3199
20:27:10|8.3199
20:27:11|8.3199
20:27:12|8.3195
20:27:13|8.3195
20:27:14|8.3195
20:27:15|8.3122
20:27:16|8.3121
20:27:17|8.3121
20:27:18|8.3121
20:27:19|8.319
20:27:20|8.3121
20:27:21|8.3121
20:27:22|8.3121
20:27:23|8.3187
20:27:24|8.3187
20:27:25|8.31
20:27:26|8.31
20:27:27|8.31
20:27:29|8.31
20:27:31|8.3101
20:27:32|8.31
20:27:34|8.31
20:27:36|8.31
20:27:36|8.31
20:27:38|8.3088
20:27:39|8.3
20:27:41|8.2999
20:27:42|8.2999
20:27:43|8.2916
20:27:44|8.2916
20:27:45|8.2592
20:27:46|8.2785
20:27:47|8.2903
20:27:48|8.273
20:27:49|8.273
20:27:50|8.298
20:27:51|8.2756
20:27:52|8.2812
20:27:53|8.2812
20:27:54|8.2731
20:27:55|8.2771
20:27:56|8.2771
20:27:57|8.2771
20:27:58|8.258
20:27:59|8.2627
20:28:00|8.2598
20:28:01|8.2563
20:28:02|8.2563
20:28:03|8.2546
20:28:04|8.2547
20:28:05|8.2678
20:28:06|8.2673
20:28:07|8.2673
20:28:08|8.2698
20:28:09|8.268
20:28:11|8.268
20:28:12|8.2678
20:28:13|8.2678
20:28:14|8.2601
20:28:15|8.2678
20:28:15|8.2661
20:28:17|8.2665
20:28:18|8.265
20:28:19|8.2602
20:28:20|8.2636
20:28:21|8.2636
20:28:23|8.2636
20:28:23|8.2635
20:28:24|8.2508
20:28:25|8.24
20:28:26|8.2648
20:28:27|8.2501
20:28:28|8.249
20:28:31|8.2494
20:28:31|8.2562
20:28:33|8.2562
20:28:34|8.2497
20:28:35|8.2497
20:28:36|8.2604
20:28:37|8.251
20:28:38|8.2512
20:28:39|8.2605
20:28:40|8.2649
20:28:41|8.2508
20:28:42|8.2494
20:28:43|8.2494
20:28:44|8.26
20:28:46|8.2495
20:28:48|8.2605
20:28:48|8.2495
20:28:49|8.251
20:28:50|8.251
20:28:52|8.2509
20:28:52|8.2509
20:28:53|8.2509
20:28:55|8.251
20:28:56|8.2509
20:28:57|8.2509
20:28:58|8.2509
20:28:59|8.2509
20:29:00|8.251
20:29:01|8.251
20:29:02|8.2597
20:29:03|8.2509
20:29:04|8.2509
20:29:05|8.2509
20:29:06|8.2495
20:29:07|8.2509
20:29:08|8.2509
20:29:09|8.2511
20:29:10|8.2514
20:29:11|8.2599
20:29:12|8.2599
20:29:13|8.2516
20:29:14|8.2677
20:29:15|8.2799
20:29:16|8.2795
20:29:17|8.2645
20:29:18|8.2652
20:29:19|8.27
20:29:20|8.27
20:29:22|8.2652
20:29:23|8.2652
20:29:23|8.2652
20:29:25|8.2648
20:29:25|8.2795
20:29:26|8.2795
20:29:27|8.265
20:29:28|8.2754
20:29:29|8.2768
20:29:32|8.2774
20:29:33|8.2793
20:29:34|8.2792
20:29:35|8.2784
20:29:36|8.2784
20:29:37|8.2784
20:29:39|8.2658
20:29:40|8.2793
20:29:40|8.2793
20:29:42|8.266
20:29:43|8.2739
20:29:44|8.2736
20:29:45|8.252
20:29:47|8.2795
20:29:48|8.2826
20:29:49|8.2887
20:29:49|8.2755
20:29:50|8.2772
20:29:52|8.2771
20:29:52|8.286
20:29:53|8.2899
20:29:54|8.2899
20:29:55|8.2899
20:29:56|8.2899
20:29:58|8.2889
20:29:59|8.2819
20:30:00|8.2771
20:30:01|8.275
20:30:02|8.2616
20:30:02|8.2809
20:30:04|8.2755
20:30:04|8.291
20:30:05|8.3
20:30:06|8.3
20:30:08|8.3
20:30:09|8.287
20:30:09|8.2713
20:30:10|8.2617
20:30:11|8.2886
20:30:12|8.2917
20:30:13|8.2897
20:30:15|8.2817
20:30:15|8.281
20:30:16|8.281
20:30:18|8.281
20:30:19|8.2701
20:30:20|8.2701
20:30:20|8.2701
20:30:21|8.2787
20:30:23|8.2787
20:30:24|8.2787
20:30:24|8.2787
20:30:26|8.2787
20:30:27|8.2787
20:30:27|8.2787
20:30:29|8.2985
20:30:30|8.2985
20:30:32|8.2618
20:30:33|8.2932
20:30:34|8.2636
20:30:36|8.2918
20:30:36|8.2705
20:30:38|8.2705
20:30:39|8.2787
20:30:40|8.2871
20:30:41|8.2871
20:30:42|8.2861
20:30:44|8.292
20:30:44|8.292
20:30:46|8.2871
20:30:47|8.3
20:30:47|8.3
20:30:48|8.2787
20:30:50|8.2787
20:30:50|8.3033
20:30:51|8.2871
20:30:52|8.2947
20:30:54|8.2852
20:30:54|8.2852
20:30:55|8.3099
20:30:57|8.3093
20:30:57|8.3098
20:30:58|8.3091
20:30:59|8.3099
20:31:00|8.3106
20:31:02|8.3131
20:31:02|8.3094
20:31:04|8.3094
20:31:04|8.3094
20:31:06|8.3094
20:31:06|8.2987
20:31:07|8.3132
20:31:10|8.3576
20:31:10|8.356
20:31:11|8.3563
20:31:12|8.356
20:31:13|8.356
20:31:14|8.3426
20:31:15|8.3569
20:31:16|8.3489
20:31:17|8.3353
20:31:18|8.3356
20:31:19|8.3356
20:31:21|8.3489
20:31:22|8.3489
20:31:23|8.3522
20:31:24|8.3522
20:31:25|8.3422
20:31:27|8.3489
20:31:28|8.388
20:31:29|8.3889
20:31:30|8.3889
20:31:31|8.3892
20:31:32|8.3892
20:31:34|8.3617
20:31:35|8.3875
20:31:37|8.3797
20:31:38|8.3797
20:31:39|8.3699
20:31:41|8.381
20:31:41|8.3802
20:31:43|8.381
20:31:45|8.3904
20:31:46|8.4035
20:31:46|8.3924
20:31:47|8.3993
20:31:49|8.4042
20:31:50|8.4161
20:31:51|8.4134
20:31:53|8.3993
20:31:54|8.3953
20:31:55|8.375
20:31:56|8.3747
20:31:57|8.3795
20:31:57|8.3754
20:31:59|8.3749
20:32:01|8.3747
20:32:02|8.3473
20:32:03|8.36
20:32:03|8.3506
20:32:05|8.3567
20:32:05|8.3723
20:32:07|8.3728
20:32:07|8.3728
20:32:08|8.3727
20:32:09|8.3727
20:32:10|8.3728
20:32:11|8.3728
20:32:12|8.3543
20:32:13|8.354
20:32:14|8.3643
20:32:15|8.3701
20:32:16|8.37
20:32:18|8.3749
20:32:18|8.37
20:32:19|8.3795
20:32:20|8.3729
20:32:21|8.3643
20:32:22|8.3701
20:32:24|8.3715
20:32:24|8.3815
20:32:25|8.3801
20:32:26|8.3801
20:32:27|8.3797
20:32:28|8.3796
20:32:29|8.3797
20:32:30|8.3798
20:32:31|8.375
20:32:32|8.3797
20:32:35|8.3747
20:32:36|8.3746
20:32:38|8.3664
20:32:39|8.3643
20:32:40|8.3669
20:32:40|8.356
20:32:42|8.354
20:32:43|8.35
20:32:45|8.3341
20:32:45|8.3196
20:32:47|8.3321
20:32:48|8.3428
20:32:48|8.3288
20:32:50|8.3266
20:32:51|8.3266
20:32:52|8.3244
20:32:52|8.3244
20:32:53|8.3461
20:32:54|8.3314
20:32:55|8.3314
20:32:56|8.3244
20:32:58|8.32
20:32:58|8.32
20:33:00|8.3218
20:33:00|8.3218
20:33:01|8.32
20:33:02|8.3172
20:33:03|8.3172
20:33:04|8.3199
20:33:05|8.3131
20:33:07|8.3199
20:33:08|8.3199
20:33:09|8.3218
20:33:09|8.3173
20:33:11|8.3305
20:33:12|8.3305
20:33:12|8.3201
20:33:14|8.3201
20:33:15|8.3201
20:33:17|8.3305
20:33:17|8.3305
20:33:18|8.3201
20:33:19|8.3201
20:33:21|8.3283
20:33:21|8.3303
20:33:22|8.3231
20:33:23|8.3231
20:33:25|8.3199
20:33:26|8.3199
20:33:27|8.3231
20:33:28|8.3231
20:33:28|8.3231
20:33:30|8.3231
20:33:31|8.3172
20:33:31|8.3218
20:33:33|8.3132
20:33:33|8.3134
20:33:35|8.3134
20:33:37|8.3202
20:33:38|8.3139
20:33:39|8.3139
20:33:41|8.3071
20:33:42|8.3061
20:33:43|8.3063
20:33:44|8.32
20:33:45|8.3195
20:33:46|8.3071
20:33:47|8.3071
20:33:48|8.3074
20:33:49|8.3189
20:33:50|8.3189
20:33:52|8.3074
20:33:53|8.3074
20:33:53|8.3036
20:33:54|8.3036
20:33:56|8.2871
20:33:57|8.2911
20:33:57|8.2911
20:33:58|8.3014
20:34:00|8.3014
20:34:01|8.2859
20:34:02|8.2834
20:34:03|8.2834
20:34:04|8.2948
20:34:04|8.2948
20:34:07|8.2858
20:34:07|8.3014
20:34:08|8.2876
20:34:09|8.2875
20:34:10|8.3013
20:34:11|8.3013
20:34:12|8.3202
20:34:13|8.3125
20:34:14|8.3013
20:34:15|8.2963
20:34:16|8.3037
20:34:17|8.3183
20:34:18|8.3183
20:34:19|8.3044
20:34:20|8.3053
20:34:21|8.3053
20:34:22|8.2886
20:34:23|8.3019
20:34:24|8.3026
20:34:25|8.3037
20:34:26|8.3
20:34:27|8.3012
20:34:28|8.2937
20:34:29|8.3
20:34:30|8.3
20:34:31|8.3
20:34:32|8.31
20:34:33|8.3061
20:34:34|8.3014
20:34:36|8.3026
20:34:38|8.3026
20:34:40|8.3017
20:34:41|8.3017
20:34:42|8.3017
20:34:43|8.3162
20:34:44|8.3032
20:34:45|8.3124
20:34:47|8.3032
20:34:48|8.3117
20:34:49|8.3117
20:34:50|8.3117
20:34:51|8.3124
20:34:52|8.305
20:34:53|8.3117
20:34:54|8.3117
20:34:55|8.3117
20:34:56|8.3117
20:34:57|8.3117
20:34:58|8.3117
20:34:59|8.3117
20:35:00|8.305
20:35:01|8.31
20:35:02|8.31
20:35:03|8.31
20:35:04|8.31
20:35:05|8.31
20:35:06|8.305
20:35:07|8.305
20:35:09|8.3032
20:35:09|8.305
20:35:10|8.305
20:35:11|8.2879
20:35:12|8.2879
20:35:13|8.3002
20:35:15|8.2879
20:35:15|8.2977
20:35:16|8.2975
20:35:17|8.28
20:35:18|8.28
20:35:19|8.28
20:35:21|8.2891
20:35:21|8.2879
20:35:22|8.2879
20:35:23|8.2815
20:35:24|8.2891
20:35:25|8.2891
20:35:26|8.2975
20:35:28|8.2975
20:35:28|8.2975
20:35:29|8.2892
20:35:30|8.2879
20:35:31|8.2879
20:35:33|8.2835
20:35:33|8.2835
20:35:34|8.2835
20:35:35|8.2835
20:35:38|8.2708
20:35:39|8.2824
20:35:40|8.271
20:35:41|8.2878
20:35:42|8.2787
20:35:44|8.2787
20:35:46|8.2787
20:35:47|8.2971
20:35:47|8.282
20:35:49|8.3114
20:35:50|8.3114
20:35:51|8.2971
20:35:52|8.2824
20:35:53|8.2824
20:35:54|8.2824
20:35:55|8.2824
20:35:56|8.2824
20:35:57|8.2824
20:35:58|8.2787
20:35:59|8.2677
20:36:00|8.2824
20:36:01|8.2683
20:36:02|8.2799
20:36:03|8.297
20:36:04|8.2911
20:36:05|8.2787
20:36:06|8.295
20:36:07|8.2834
20:36:08|8.291
20:36:09|8.2834
20:36:10|8.2834
20:36:11|8.2861
20:36:13|8.2861
20:36:14|8.2861
20:36:15|8.2755
20:36:16|8.2755
20:36:17|8.2755
20:36:18|8.2755
20:36:19|8.2755
20:36:20|8.2834
20:36:21|8.2834
20:36:22|8.2861
20:36:23|8.2861
20:36:24|8.2834
20:36:25|8.2861
20:36:26|8.2707
20:36:27|8.2707
20:36:28|8.2861
20:36:29|8.2861
20:36:30|8.2861
20:36:31|8.2713
20:36:32|8.2707
20:36:33|8.3124
20:36:34|8.2953
20:36:35|8.2999
20:36:36|8.2806
20:36:37|8.2806
20:36:39|8.2806
20:36:41|8.2774
20:36:42|8.2774
20:36:43|8.2714
20:36:44|8.2714
20:36:44|8.2714
20:36:46|8.2807
20:36:46|8.2807
20:36:47|8.2837
20:36:49|8.2702
20:36:49|8.2702
20:36:50|8.2806
20:36:52|8.27
20:36:54|8.2705
20:36:54|8.2802
20:36:55|8.2801
20:36:56|8.27
20:36:58|8.27
20:36:58|8.2714
20:36:59|8.2705
20:37:00|8.28
20:37:01|8.2806
20:37:02|8.2879
20:37:03|8.2764
20:37:04|8.28
20:37:05|8.2913
20:37:06|8.2822
20:37:07|8.28
20:37:08|8.28
20:37:10|8.28
20:37:11|8.2816
20:37:11|8.28
20:37:12|8.28
20:37:13|8.2807
20:37:14|8.2807
20:37:15|8.2822
20:37:16|8.2823
20:37:17|8.2822
20:37:20|8.2802
20:37:20|8.28
20:37:21|8.2807
20:37:22|8.2822
20:37:23|8.2794
20:37:24|8.2802
20:37:25|8.2802
20:37:26|8.2802
20:37:27|8.2802
20:37:28|8.2767
20:37:29|8.2822
20:37:30|8.2802
20:37:31|8.2846
20:37:32|8.2822
20:37:33|8.2822
20:37:34|8.295
20:37:35|8.2841
20:37:36|8.2846
20:37:37|8.2838
20:37:38|8.2841
20:37:40|8.2841
20:37:41|8.2851
20:37:43|8.2822
20:37:44|8.2822
20:37:45|8.2822
20:37:46|8.2822
20:37:47|8.29
20:37:48|8.2822
20:37:49|8.2822
20:37:50|8.2822
20:37:52|8.3
20:37:52|8.294
20:37:54|8.2926
20:37:55|8.2949
20:37:56|8.2926
20:37:57|8.2926
20:37:58|8.295
20:37:59|8.2929
20:38:00|8.295
20:38:01|8.2927
20:38:02|8.2927
20:38:03|8.2928
20:38:04|8.2928
20:38:05|8.2827
20:38:06|8.2822
20:38:07|8.295
20:38:08|8.2927
20:38:09|8.295
20:38:10|8.2927
20:38:11|8.2927
20:38:12|8.2946
20:38:14|8.2927
20:38:15|8.2926
20:38:16|8.2803
20:38:17|8.2767
20:38:17|8.2767
20:38:19|8.2766
20:38:20|8.2852
20:38:21|8.2852
20:38:22|8.2766
20:38:23|8.2791
20:38:24|8.274
20:38:25|8.2928
20:38:27|8.2928
20:38:28|8.2928
20:38:28|8.2749
20:38:30|8.2487
20:38:31|8.2222
20:38:31|8.213
20:38:33|8.205
20:38:33|8.2083
20:38:35|8.2116
20:38:36|8.1939
20:38:36|8.197
20:38:37|8.1981
20:38:39|8.1889
20:38:41|8.1939
20:38:42|8.188
20:38:44|8.1892
20:38:45|8.191
20:38:47|8.188
20:38:48|8.1814
20:38:48|8.188
20:38:50|8.188
20:38:51|8.181
20:38:51|8.181
20:38:53|8.181
20:38:53|8.181
20:38:55|8.181
20:38:56|8.181
20:38:57|8.16
20:38:58|8.1707
20:38:58|8.1609
20:38:59|8.1612
20:39:00|8.1701
20:39:01|8.1608
20:39:03|8.1583
20:39:04|8.16
20:39:05|8.12
20:39:05|8.1358
20:39:07|8.1203
20:39:07|8.127
20:39:08|8.03
20:39:09|8.0731
20:39:10|8.08
20:39:11|8.0421
20:39:12|8.08
20:39:14|8.0575
20:39:15|8.0813
20:39:16|8.0648
20:39:17|8.112
20:39:18|8.1
20:39:19|8.1001
20:39:20|8.1002
20:39:21|8.1004
20:39:22|8.1
20:39:23|8.1001
20:39:24|8.1019
20:39:25|8.1002
20:39:26|8.1
20:39:27|8.1126
20:39:29|8.1134
20:39:29|8.1262
20:39:30|8.1244
20:39:31|8.1134
20:39:32|8.1013
20:39:34|8.1046
20:39:35|8.1069
20:39:35|8.1163
20:39:36|8.12
20:39:38|8.1011
20:39:38|8.1166
20:39:39|8.1282
20:39:42|8.129
20:39:42|8.1166
20:39:44|8.1166
20:39:45|8.1015
20:39:46|8.129
20:39:48|8.1021
20:39:49|8.1182
20:39:50|8.1106
20:39:51|8.1106
20:39:52|8.1106
20:39:54|8.1098
20:39:55|8.1164
20:39:56|8.1
20:39:56|8.1163
20:39:57|8.1106
20:39:59|8.1
20:40:00|8.1
20:40:02|8.0865
20:40:02|8.0929
20:40:04|8.1
20:40:05|8.1
20:40:06|8.0864
20:40:07|8.0907
20:40:08|8.0665
20:40:09|8.0886
20:40:10|8.0828
20:40:11|8.0828
20:40:12|8.0642
20:40:13|8.0767
20:40:14|8.0627
20:40:15|8.0664
20:40:16|8.062
20:40:17|8.0421
20:40:18|8.0413
20:40:19|8.0561
20:40:20|8.062
20:40:21|8.0476
20:40:22|8.0476
20:40:23|8.0369
20:40:24|8.0309
20:40:25|8.0453
20:40:26|8.0491
20:40:27|8.0491
20:40:28|8.0309
20:40:29|8.03
20:40:30|8.03
20:40:31|8.03
20:40:32|8.0301
20:40:33|8.0331
20:40:34|8.0331
20:40:35|8.0299
20:40:36|8.0187
20:40:37|8.0187
20:40:38|8.0148
20:40:39|8.0149
20:40:40|8.023
20:40:41|8.0149
20:40:43|8.0148
20:40:44|8.0148
20:40:46|8.0203
20:40:46|8.0156
20:40:47|8.0161
20:40:49|8.0148
20:40:50|8.0161
20:40:52|8.0129
20:40:54|8.0161
20:40:54|8.013
20:40:55|8.0129
20:40:56|8.016
20:40:57|8.0129
20:40:58|8.0129
20:40:59|8.0117
20:41:00|8.001
20:41:01|8.0013
20:41:03|8.001
20:41:04|8.001
20:41:04|8.0013
20:41:06|8.
20:41:07|8.
20:41:08|8.0006
20:41:09|7.9007
20:41:10|7.991
20:41:11|7.9636
20:41:12|7.9525
20:41:13|7.9373
20:41:14|7.9536
20:41:15|7.9508
20:41:16|7.9501
20:41:17|7.9552
20:41:18|7.9556
20:41:19|7.9602
20:41:20|7.9527
20:41:21|7.9456
20:41:22|7.9527
20:41:23|7.9448
20:41:24|7.9479
20:41:25|7.9552
20:41:26|7.9635
20:41:27|7.9508
20:41:28|7.9673
20:41:29|7.9448
20:41:30|7.9508
20:41:31|7.9501
20:41:32|7.95
20:41:33|7.9514
20:41:34|7.9514
20:41:35|7.9495
20:41:36|7.9435
20:41:37|7.9302
20:41:38|7.9301
20:41:39|7.9301
20:41:40|7.9399
20:41:41|7.9294
20:41:42|7.8936
20:41:44|7.9093
20:41:46|7.9096
20:41:47|7.8936
20:41:47|7.8936
20:41:48|7.8936
20:41:50|7.9047
20:41:50|7.8936
20:41:52|7.9044
20:41:52|7.8888
20:41:53|7.8924
20:41:56|7.8888
20:41:56|7.8888
20:41:58|7.8765
20:41:58|7.8924
20:41:59|7.8924
20:42:00|7.9
20:42:01|7.8992
20:42:02|7.8765
20:42:04|7.8864
20:42:05|7.8864
20:42:06|7.8777
20:42:07|7.8853
20:42:08|7.8864
20:42:09|7.8879
20:42:10|7.9034
20:42:11|7.9074
20:42:12|7.9089
20:42:13|7.9089
20:42:14|7.9037
20:42:15|7.904
20:42:15|7.9061
20:42:16|7.9044
20:42:17|7.9182
20:42:19|7.9183
20:42:20|7.9182
20:42:21|7.9293
20:42:22|7.9182
20:42:22|7.9285
20:42:24|7.9089
20:42:25|7.9197
20:42:25|7.9182
20:42:27|7.9303
20:42:28|7.9379
20:42:29|7.9508
20:42:29|7.9552
20:42:31|7.9621
20:42:32|7.9943
20:42:33|7.9644
20:42:34|7.9365
20:42:35|7.9535
20:42:36|7.9475
20:42:37|8.0129
20:42:37|7.9617
20:42:39|7.9606
20:42:40|7.9535
20:42:41|7.9399
20:42:41|7.9533
20:42:43|7.9645
20:42:45|7.9746
20:42:46|7.9526
20:42:47|7.9791
20:42:48|7.9969
20:42:50|7.9303
20:42:50|7.9526
20:42:51|7.9469
20:42:52|7.95
20:42:53|7.9462
20:42:54|7.9531
20:42:55|7.9379
20:42:57|7.9473
20:42:57|7.95
20:42:58|7.9944
20:42:59|7.9804
20:43:01|7.9717
20:43:02|7.9858
20:43:02|7.9849
20:43:04|7.9735
20:43:05|7.9735
20:43:06|7.9627
20:43:07|7.9627
20:43:08|7.9848
20:43:08|7.9898
20:43:10|7.9892
20:43:11|7.9866
20:43:12|7.9866
20:43:13|7.9866
20:43:14|7.9866
20:43:14|7.9866
20:43:16|7.9849
20:43:17|7.9858
20:43:17|7.9858
20:43:19|7.9866
20:43:20|7.9781
20:43:21|7.9671
20:43:21|7.9671
20:43:23|7.9839
20:43:24|7.9849
20:43:24|7.9999
20:43:26|7.9415
20:43:27|7.9378
20:43:28|7.9371
20:43:29|7.9441
20:43:29|7.9441
20:43:31|7.9441
20:43:31|7.9414
20:43:33|7.958
20:43:34|7.9733
20:43:34|7.9652
20:43:35|7.9648
20:43:36|7.9652
20:43:37|7.9652
20:43:39|7.9479
20:43:41|7.9654
20:43:41|7.9654
20:43:43|7.9534
20:43:44|7.9534
20:43:46|7.9659
20:43:47|7.9639
20:43:48|7.9639
20:43:50|7.9587
20:43:51|7.9634
20:43:52|7.9616
20:43:54|7.9516
20:43:55|7.9516
20:43:57|7.951
20:43:58|7.9575
20:43:58|7.9634
20:44:00|7.9575
20:44:01|7.9575
20:44:01|7.9625
20:44:02|7.9575
20:44:03|7.9513
20:44:05|7.9576
20:44:05|7.9575
20:44:06|7.9634
20:44:08|7.9634
20:44:08|7.9575
20:44:09|7.9576
20:44:11|7.9575
20:44:12|7.9629
20:44:12|7.9516
20:44:13|7.9516
20:44:14|7.9457
20:44:15|7.9516
20:44:17|7.9516
20:44:17|7.9455
20:44:19|7.929
20:44:19|7.9324
20:44:20|7.9305
20:44:21|7.9289
20:44:22|7.9193
20:44:23|7.9193
20:44:25|7.9168
20:44:25|7.9319
20:44:26|7.9202
20:44:27|7.9205
20:44:29|7.9275
20:44:29|7.9022
20:44:30|7.9168
20:44:31|7.9098
20:44:32|7.9001
20:44:33|7.9022
20:44:34|7.9013
20:44:35|7.9141
20:44:38|7.9
20:44:38|7.8844
20:44:39|7.858
20:44:40|7.8567
20:44:41|7.85
20:44:42|7.85
20:44:43|7.86
20:44:44|7.858
20:44:46|7.8589
20:44:48|7.9147
20:44:49|7.9007
20:44:50|7.901
20:44:51|7.9008
20:44:52|7.9001
20:44:53|7.9004
20:44:55|7.9007
20:44:55|7.9007
20:44:57|7.9007
20:44:57|7.9001
20:44:59|7.9001
20:45:00|7.9
20:45:00|7.9
20:45:02|7.9007
20:45:03|7.9001
20:45:04|7.9
20:45:06|7.9
20:45:06|7.9001
20:45:07|7.9001
20:45:08|7.9001
20:45:09|7.9
20:45:10|7.9001
20:45:11|7.9001
20:45:12|7.9001
20:45:13|7.9022
20:45:14|7.9005
20:45:15|7.9005
20:45:16|7.905
20:45:17|7.9002
20:45:18|7.9002
20:45:19|7.9003
20:45:20|7.9003
20:45:21|7.9008
20:45:22|7.9165
20:45:23|7.9293
20:45:24|7.921
20:45:25|7.945
20:45:26|7.9184
20:45:27|7.9478
20:45:28|7.95
20:45:29|7.9631
20:45:30|7.9565
20:45:31|7.9634
20:45:32|7.9799
20:45:33|8.0006
20:45:34|7.999
20:45:35|8.0283
20:45:36|8.0242
20:45:37|8.0318
20:45:38|8.0376
20:45:39|8.0607
20:45:40|8.015
20:45:41|8.0437
20:45:42|8.0332
20:45:44|8.0595
20:45:45|8.035
20:45:46|8.0226
20:45:48|8.0294
20:45:49|8.0193
20:45:50|8.0227
20:45:52|8.0226
20:45:53|8.017
20:45:55|8.0187
20:45:56|7.9692
20:45:58|7.9443
20:45:59|7.9293
20:46:00|7.9165
20:46:00|7.9165
20:46:02|7.9169
20:46:02|7.9142
20:46:03|7.9004
20:46:04|7.9153
20:46:06|7.9443
20:46:06|7.9558
20:46:08|7.9568
20:46:08|7.9613
20:46:09|7.9809
20:46:11|7.9808
20:46:12|7.981
20:46:13|8.0006
20:46:13|7.9903
20:46:14|7.988
20:46:16|7.9773
20:46:17|7.9907
20:46:17|7.9876
20:46:18|7.976
20:46:19|7.9597
20:46:21|7.9597
20:46:21|7.9653
20:46:22|7.9684
20:46:23|7.9535
20:46:24|7.9644
20:46:26|7.9602
20:46:26|7.9363
20:46:28|7.95
20:46:29|7.9478
20:46:29|7.9597
20:46:30|7.95
20:46:31|7.9539
20:46:32|7.9539
20:46:33|7.9539
20:46:34|7.954
20:46:35|7.9496
20:46:36|7.9496
20:46:37|7.9494
20:46:39|7.9379
20:46:39|7.9494
20:46:40|7.9494
20:46:41|7.9478
20:46:42|7.9478
20:46:43|7.9379
20:46:44|7.9477
20:46:45|7.9478
20:46:46|7.9478
20:46:48|7.924
20:46:50|7.9289
20:46:51|7.9183
20:46:53|7.9183
20:46:55|7.9153
20:46:56|7.93
20:46:57|7.93
20:46:58|7.93
20:46:59|7.9343
20:47:01|7.93
20:47:02|7.93
20:47:03|7.9343
20:47:04|7.9343
20:47:05|7.93
20:47:06|7.9343
20:47:07|7.9343
20:47:08|7.93
20:47:09|7.9344
20:47:10|7.93
20:47:11|7.93
20:47:12|7.9797
20:47:13|7.9859
20:47:14|7.971
20:47:15|7.971
20:47:16|7.9966
20:47:17|7.9966
20:47:18|7.9966
20:47:19|7.9966
20:47:21|7.961
20:47:21|7.9859
20:47:23|7.9859
20:47:24|7.9776
20:47:24|7.9776
20:47:25|7.9776
20:47:27|7.9949
20:47:28|8.
20:47:29|7.9825
20:47:29|8.
20:47:31|7.99
20:47:32|8.0088
20:47:32|8.0119
20:47:33|8.005
20:47:35|8.
20:47:36|8.0093
20:47:36|8.0102
20:47:37|8.0121
20:47:39|8.0382
20:47:39|8.0247
20:47:41|8.0297
20:47:42|8.037
20:47:42|8.0262
20:47:44|8.0273
20:47:44|8.0276
20:47:46|8.0364
20:47:46|8.0361
20:47:48|8.032
20:47:50|8.0412
20:47:51|8.0352
20:47:52|8.0328
20:47:53|8.0328
20:47:55|8.0311
20:47:56|8.0311
20:47:57|8.0484
20:47:58|8.0238
20:47:59|8.0272
20:48:00|8.0272
20:48:01|8.0278
20:48:02|8.033
20:48:03|8.033
20:48:05|8.028
20:48:06|8.028
20:48:07|8.0277
20:48:09|8.028
20:48:10|8.0286
20:48:11|8.0286
20:48:12|8.0284
20:48:13|8.028
20:48:14|8.0277
20:48:15|8.0277
20:48:16|8.034
20:48:17|8.028
20:48:18|8.028
20:48:19|8.0367
20:48:20|8.0456
20:48:21|8.0355
20:48:22|8.0355
20:48:23|8.0469
20:48:24|8.0469
20:48:25|8.0368
20:48:26|8.0465
20:48:27|8.046
20:48:28|8.0613
20:48:29|8.037
20:48:30|8.0479
20:48:31|8.0479
20:48:32|8.0479
20:48:33|8.0523
20:48:34|8.0557
20:48:35|8.0516
20:48:36|8.0495
20:48:37|8.0558
20:48:38|8.0558
20:48:39|8.0558
20:48:40|8.0558
20:48:41|8.0641
20:48:42|8.0613
20:48:43|8.0641
20:48:44|8.0613
20:48:45|8.06
20:48:46|8.0638
20:48:47|8.0613
20:48:48|8.0563
20:48:49|8.0557
20:48:51|8.0614
20:48:53|8.0614
20:48:55|8.0641
20:48:55|8.0641
20:48:57|8.0641
20:48:58|8.0641
20:48:59|8.0618
20:48:59|8.0754
20:49:00|8.0712
20:49:01|8.0712
20:49:03|8.0755
20:49:04|8.0754
20:49:04|8.0754
20:49:05|8.0754
20:49:07|8.0704
20:49:08|8.0754
20:49:09|8.0735
20:49:10|8.0768
20:49:11|8.0768
20:49:12|8.08
20:49:13|8.08
20:49:14|8.0815
20:49:15|8.084
20:49:16|8.0798
20:49:17|8.07
20:49:18|8.0783
20:49:19|8.079
20:49:20|8.0674
20:49:21|8.0783
20:49:22|8.089
20:49:23|8.0888
20:49:24|8.0799
20:49:25|8.0799
20:49:26|8.0799
20:49:27|8.0817
20:49:28|8.0804
20:49:29|8.0889
20:49:30|8.089
20:49:31|8.0899
20:49:32|8.0889
20:49:33|8.0889
20:49:34|8.0898
20:49:35|8.0899
20:49:36|8.089
20:49:37|8.089
20:49:38|8.089
20:49:39|8.089
20:49:40|8.1007
20:49:41|8.1088
20:49:42|8.1135
20:49:43|8.1028
20:49:44|8.1136
20:49:45|8.1216
20:49:46|8.1216
20:49:47|8.1216
20:49:48|8.1216
20:49:49|8.1227
20:49:50|8.1333
20:49:52|8.1343
20:49:53|8.1221
20:49:55|8.1238
20:49:56|8.1339
20:49:57|8.1339
20:49:58|8.1337
20:50:00|8.134
20:50:01|8.1275
20:50:02|8.1239
20:50:03|8.1337
20:50:04|8.1032
20:50:05|8.103
20:50:06|8.1199
20:50:07|8.1199
20:50:08|8.1162
20:50:09|8.1051
20:50:09|8.1051
20:50:11|8.1157
20:50:11|8.1171
20:50:14|8.105
20:50:15|8.1216
20:50:16|8.103
20:50:16|8.1056
20:50:18|8.115
20:50:18|8.1165
20:50:20|8.115
20:50:20|8.115
20:50:22|8.1175
20:50:23|8.1175
20:50:24|8.1175
20:50:25|8.1151
20:50:26|8.1175
20:50:27|8.1151
20:50:28|8.1151
20:50:29|8.11
20:50:30|8.11
20:50:31|8.0783
20:50:33|8.0613
20:50:33|8.0832
20:50:34|8.0735
20:50:36|8.0945
20:50:36|8.0565
20:50:37|8.0558
20:50:38|8.0558
20:50:39|8.0377
20:50:40|8.0494
20:50:41|8.0375
20:50:42|8.0461
20:50:43|8.0455
20:50:44|8.0455
20:50:45|8.0554
20:50:46|8.0394
20:50:47|8.0557
20:50:48|8.0377
20:50:49|8.0454
20:50:50|8.0452
20:50:53|8.0372
20:50:54|8.0373
20:50:55|8.0375
20:50:56|8.0276
20:50:58|8.0276
20:50:58|8.0372
20:50:59|8.0372
20:51:00|8.0372
20:51:01|8.0441
20:51:03|8.0276
20:51:04|8.0285
20:51:06|8.0424
20:51:06|8.02
20:51:07|8.0051
20:51:09|8.0156
20:51:10|8.0175
20:51:12|7.9775
20:51:12|7.9284
20:51:13|7.9388
20:51:14|7.9544
20:51:15|7.9723
20:51:16|7.9612
20:51:17|7.9629
20:51:18|7.9629
20:51:19|7.9629
20:51:20|7.9629
20:51:21|7.9798
20:51:22|7.9798
20:51:23|7.9964
20:51:24|8.0001
20:51:25|8.0042
20:51:26|8.0086
20:51:27|8.0147
20:51:28|8.0147
20:51:29|8.0143
20:51:30|8.
20:51:31|8.0042
20:51:32|8.
20:51:33|8.0012
20:51:36|8.0012
20:51:36|8.0004
20:51:37|8.
20:51:38|7.9961
20:51:39|7.9832
20:51:40|7.9945
20:51:41|7.9963
20:51:42|7.9955
20:51:43|7.995
20:51:44|7.9955
20:51:45|7.9896
20:51:46|7.9963
20:51:47|7.9945
20:51:48|7.9945
20:51:49|7.9945
20:51:50|7.9954
20:51:51|8.0084
20:51:53|8.023
20:51:55|8.0372
20:51:57|8.0306
20:51:58|8.0446
20:52:00|8.0586
20:52:00|8.0802
20:52:02|8.0648
20:52:03|8.0622
20:52:03|8.0418
20:52:04|8.0411
20:52:06|8.0411
20:52:06|8.0411
20:52:07|8.0411
20:52:08|8.0324
20:52:10|8.0214
20:52:10|8.0214
20:52:11|8.033
20:52:12|8.022
20:52:14|8.016
20:52:15|8.04
20:52:15|8.0383
20:52:17|8.0227
20:52:19|8.0227
20:52:19|8.0372
20:52:20|8.0452
20:52:21|8.0327
20:52:22|8.0479
20:52:23|8.0194
20:52:24|8.0194
20:52:25|8.0015
20:52:26|8.0004
20:52:28|8.0213
20:52:29|8.0014
20:52:30|8.0014
20:52:31|8.0014
20:52:32|8.0014
20:52:33|7.9971
20:52:34|7.9987
20:52:35|7.9987
20:52:36|7.9798
20:52:37|7.9859
20:52:38|7.989
20:52:39|7.9974
20:52:40|8.0149
20:52:41|7.9974
20:52:42|8.0016
20:52:43|7.989
20:52:44|7.989
20:52:45|7.9935
20:52:46|7.9935
20:52:47|7.9845
20:52:48|7.9798
20:52:49|7.9913
20:52:50|7.9801
20:52:51|7.9886
20:52:52|7.9924
20:52:53|7.9924
20:52:55|7.9869
20:52:57|7.9878
20:52:58|7.9886
20:53:00|8.0004
20:53:00|8.0015
20:53:02|8.0001
20:53:03|8.
20:53:03|8.
20:53:05|8.0001
20:53:05|7.988
20:53:06|7.988
20:53:07|7.988
20:53:09|7.9959
20:53:10|7.9948
20:53:11|7.9943
20:53:11|7.9922
20:53:12|7.9857
20:53:13|7.9838
20:53:15|7.9864
20:53:15|7.9864
20:53:17|7.9864
20:53:17|7.9838
20:53:19|7.9839
20:53:21|8.
20:53:21|7.9785
20:53:23|7.9864
20:53:23|7.9864
20:53:24|7.9911
20:53:25|7.9911
20:53:27|7.9911
20:53:27|7.9911
20:53:29|7.9911
20:53:30|7.9911
20:53:30|7.9914
20:53:32|7.9861
20:53:32|7.9999
20:53:33|7.99
20:53:34|7.99
20:53:35|7.99
20:53:36|7.9944
20:53:37|7.9944
20:53:38|7.9944
20:53:39|7.9997
20:53:40|7.9997
20:53:42|7.9997
20:53:42|7.9861
20:53:44|7.9869
20:53:45|7.9869
20:53:46|7.9869
20:53:47|7.9877
20:53:48|7.9995
20:53:49|7.9995
20:53:50|7.9995
20:53:51|7.9995
20:53:52|8.0014
20:53:53|8.
20:53:54|7.996
20:53:56|7.9996
20:53:58|8.0014
20:53:58|8.0002
20:54:00|8.0002
20:54:01|8.0002
20:54:02|7.9995
20:54:03|8.0002
20:54:04|8.0002
20:54:05|8.0002
20:54:06|7.9879
20:54:07|7.9879
20:54:09|7.9879
20:54:09|7.9985
20:54:10|8.0105
20:54:11|8.0105
20:54:12|7.9956
20:54:13|7.9955
20:54:14|7.9955
20:54:15|7.9935
20:54:16|8.0072
20:54:17|8.0072
20:54:18|8.0072
20:54:19|8.0072
20:54:21|8.0072
20:54:21|8.0072
20:54:22|8.0002
20:54:23|8.0098
20:54:24|7.9955
20:54:25|7.9955
20:54:26|8.0042
20:54:27|8.0042
20:54:28|7.9893
20:54:29|7.9893
20:54:30|7.9999
20:54:31|7.9999
20:54:32|7.9999
20:54:33|7.9998
20:54:34|7.9998
20:54:35|7.9998
20:54:36|7.9998
20:54:37|8.0025
20:54:38|7.9924
20:54:39|7.9946
20:54:40|7.996
20:54:42|7.9996
20:54:43|8.
20:54:43|8.0061
20:54:44|8.0061
20:54:45|8.0061
20:54:46|8.0068
20:54:47|7.9961
20:54:48|7.9962
20:54:49|7.9962
20:54:50|7.9962
20:54:51|8.0061
20:54:52|8.0059
20:54:53|7.9963
20:54:54|7.9998
20:54:56|7.9963
20:54:57|7.9963
20:54:59|7.9998
20:55:01|7.9997
20:55:02|7.9962
20:55:03|7.996
20:55:04|7.9966
20:55:05|7.9879
20:55:06|7.9952
20:55:07|7.9951
20:55:08|7.9951
20:55:09|7.9951
20:55:10|7.9951
20:55:11|7.9879
20:55:12|7.9879
20:55:13|7.9812
20:55:14|7.9752
20:55:15|7.9752
20:55:16|7.9762
20:55:17|7.9762
20:55:17|7.9762
20:55:19|7.96
20:55:20|7.9716
20:55:20|7.9716
20:55:22|7.9647
20:55:23|7.9647
20:55:24|7.9647
20:55:25|7.9605
20:55:25|7.9536
20:55:27|7.9651
20:55:28|7.9651
20:55:29|7.9626
20:55:30|7.9626
20:55:30|7.9648
20:55:32|7.9647
20:55:33|7.9594
20:55:34|7.9593
20:55:34|7.95
20:55:36|7.95
20:55:37|7.9473
20:55:38|7.9473
20:55:38|7.9496
20:55:40|7.9468
20:55:40|7.9474
20:55:42|7.9587
20:55:42|7.9472
20:55:44|7.9471
20:55:44|7.9474
20:55:46|7.9593
20:55:47|7.9518
20:55:48|7.9477
20:55:49|7.9585
20:55:49|7.9478
20:55:50|7.9479
20:55:51|7.9482
20:55:53|7.9483
20:55:54|7.9483
20:55:54|7.9483
20:55:56|7.94
20:55:58|7.9389
20:56:00|7.9391
20:56:01|7.93
20:56:02|7.93
20:56:03|7.93
20:56:04|7.9306
20:56:05|7.9211
20:56:06|7.9211
20:56:07|7.93
20:56:08|7.9406
20:56:09|7.9406
20:56:10|7.94
20:56:11|7.9526
20:56:12|7.9526
20:56:13|7.958
20:56:14|7.9552
20:56:15|7.9561
20:56:16|7.9402
20:56:17|7.9326
20:56:18|7.9404
20:56:19|7.9404
20:56:20|7.9404
20:56:21|7.9404
20:56:22|7.9404
20:56:23|7.9522
20:56:24|7.9412
20:56:25|7.9302
20:56:26|7.9407
20:56:27|7.9394
20:56:28|7.9329
20:56:29|7.9355
20:56:30|7.9355
20:56:31|7.9355
20:56:32|7.9327
20:56:33|7.9328
20:56:34|7.9355
20:56:35|7.9329
20:56:36|7.9329
20:56:37|7.9328
20:56:39|7.9328
20:56:40|7.9328
20:56:42|7.9355
20:56:43|7.9352
20:56:44|7.9328
20:56:44|7.9329
20:56:45|7.9327
20:56:46|7.917
20:56:47|7.86
20:56:48|7.8661
20:56:49|7.8752
20:56:50|7.8601
20:56:51|7.8649
20:56:52|7.8661
20:56:53|7.8564
20:56:55|7.8564
20:56:55|7.8564
20:56:57|7.85
20:56:59|7.8559
20:57:00|7.843
20:57:01|7.8497
20:57:02|7.8564
20:57:04|7.85
20:57:05|7.8494
20:57:06|7.8508
20:57:07|7.8432
20:57:07|7.85
20:57:09|7.8563
20:57:10|7.8484
20:57:10|7.8311
20:57:12|7.8218
20:57:13|7.8425
20:57:14|7.8218
20:57:15|7.8218
20:57:16|7.8371
20:57:17|7.8119
20:57:18|7.843
20:57:19|7.8412
20:57:20|7.81
20:57:20|7.8
20:57:22|7.8001
20:57:23|7.8107
20:57:24|7.8
20:57:24|7.807
20:57:26|7.809
20:57:27|7.8005
20:57:28|7.7699
20:57:29|7.7709
20:57:30|7.794
20:57:31|7.7794
20:57:32|7.771
20:57:33|7.7702
20:57:34|7.7809
20:57:35|7.786
20:57:36|7.7714
20:57:37|7.7701
20:57:38|7.7762
20:57:39|7.7782
20:57:40|7.7644
20:57:41|7.749
20:57:42|7.7417
20:57:43|7.7417
20:57:44|7.74
20:57:45|7.7412
20:57:46|7.7401
20:57:47|7.7417
20:57:48|7.7401
20:57:49|7.7394
20:57:50|7.7417
20:57:51|7.7532
20:57:52|7.7771
20:57:53|7.7644
20:57:55|7.7508
20:57:55|7.7508
20:57:56|7.7501
20:57:57|7.7695
20:57:59|7.75
20:58:00|7.7505
20:58:01|7.7505
20:58:03|7.7644
20:58:05|7.754
20:58:06|7.7644
20:58:07|7.7758
20:58:08|7.7701
20:58:09|7.7787
20:58:10|7.786
20:58:11|7.8001
20:58:12|7.8367
20:58:14|7.8162
20:58:15|7.786
20:58:16|7.7969
20:58:17|7.786
20:58:18|7.7944
20:58:19|7.7933
20:58:20|7.7927
20:58:21|7.7859
20:58:22|7.7896
20:58:22|7.7864
20:58:24|7.7864
20:58:25|7.7865
20:58:25|7.8007
20:58:27|7.786
20:58:27|7.8073
20:58:29|7.8204
20:58:29|7.8134
20:58:31|7.8164
20:58:32|7.8088
20:58:32|7.7968
20:58:34|7.7989
20:58:35|7.7898
20:58:36|7.8199
20:58:37|7.8094
20:58:38|7.8185
20:58:39|7.8075
20:58:40|7.7931
20:58:41|7.8128
20:58:42|7.7917
20:58:43|7.8098
20:58:44|7.8
20:58:45|7.7898
20:58:46|7.7898
20:58:47|7.7929
20:58:48|7.7808
20:58:49|7.7808
20:58:50|7.7666
20:58:51|7.7666
20:58:52|7.7732
20:58:53|7.7732
20:58:54|7.7732
20:58:55|7.7666
20:58:56|7.781
20:58:57|7.7732
20:58:58|7.7737
20:58:59|7.7741
20:59:01|7.7777
20:59:02|7.8
20:59:04|7.79
20:59:05|7.79
20:59:05|7.7781
20:59:07|7.7923
20:59:08|7.7732
20:59:09|7.7732
20:59:11|7.7899
20:59:12|7.7788
20:59:13|7.7825
20:59:14|7.7825
20:59:15|7.79
20:59:16|7.8236
20:59:17|7.8236
20:59:18|7.8423
20:59:19|7.8586
20:59:20|7.8586
20:59:21|7.861
20:59:22|7.8649
20:59:23|7.86
20:59:24|7.8649
20:59:25|7.8621
20:59:26|7.8599
20:59:27|7.8599
20:59:28|7.8586
20:59:29|7.8621
20:59:30|7.8586
20:59:32|7.86
20:59:33|7.88
20:59:33|7.8801
20:59:35|7.88
20:59:36|7.88
20:59:37|7.8926
20:59:38|7.9012
20:59:39|7.9034
20:59:39|7.8937
20:59:41|7.899
20:59:42|7.8814
20:59:42|7.8886
20:59:44|7.8802
20:59:45|7.8802
20:59:46|7.8801
20:59:47|7.8879
20:59:48|7.8879
20:59:49|7.8802
20:59:50|7.88
20:59:50|7.8828
20:59:52|7.8805
20:59:53|7.8805
20:59:54|7.882
20:59:54|7.882
20:59:56|7.8946
20:59:57|7.8982
20:59:58|7.898
20:59:59|7.8946
20:59:59|7.8953
21:00:01|7.8946
21:00:03|7.8952
21:00:05|7.894
21:00:05|7.8946
21:00:06|7.8957
21:00:08|7.8946
21:00:08|7.8952
21:00:10|7.8952
21:00:10|7.8988
21:00:12|7.8952
21:00:12|7.8838
21:00:14|7.8981
21:00:15|7.8975
21:00:16|7.8975
21:00:17|7.8973
21:00:18|7.8975
21:00:19|7.899
21:00:20|7.899
21:00:21|7.8958
21:00:22|7.8958
21:00:23|7.8983
21:00:23|7.8985
21:00:24|7.8985
21:00:25|7.8987
21:00:27|7.8987
21:00:27|7.8987
21:00:29|7.8975
21:00:29|7.8975
21:00:31|7.8845
21:00:32|7.8845
21:00:32|7.8845
21:00:34|7.8846
21:00:34|7.8978
21:00:36|7.8978
21:00:37|7.895
21:00:37|7.895
21:00:40|7.8985
21:00:41|7.8848
21:00:41|7.8975
21:00:42|7.8975
21:00:43|7.8975
21:00:45|7.8975
21:00:45|7.8975
21:00:46|7.8975
21:00:47|7.8975
21:00:48|7.8945
21:00:50|7.8945
21:00:50|7.8944
21:00:51|7.8946
21:00:52|7.8946
21:00:53|7.8938
21:00:54|7.8938
21:00:55|7.8901
21:00:56|7.8857
21:00:58|7.884
21:00:58|7.8939
21:00:59|7.8939
21:01:00|7.8939
21:01:03|7.8939
21:01:05|7.8844
21:01:06|7.8898
21:01:06|7.8841
21:01:07|7.8828
21:01:08|7.8898
21:01:10|7.8898
21:01:11|7.8945
21:01:12|7.8975
21:01:13|7.9178
21:01:14|7.9178
21:01:15|7.9178
21:01:16|7.9178
21:01:17|7.9118
21:01:18|7.9192
21:01:19|7.9122
21:01:20|7.922
21:01:21|7.921
21:01:22|7.921
21:01:23|7.9214
21:01:24|7.922
21:01:25|7.922
21:01:26|7.922
21:01:26|7.922
21:01:27|7.93
21:01:29|7.9357
21:01:29|7.9357
21:01:31|7.9467
21:01:32|7.9467
21:01:33|7.93
21:01:34|7.9239
21:01:35|7.9239
21:01:36|7.9434
21:01:36|7.9274
21:01:37|7.938
21:01:39|7.9217
21:01:40|7.9217
21:01:41|7.913
21:01:41|7.9097
21:01:42|7.9076
21:01:44|7.9116
21:01:45|7.909
21:01:46|7.9008
21:01:47|7.8986
21:01:48|7.9168
21:01:48|7.9383
21:01:50|7.9116
21:01:51|7.9148
21:01:52|7.926
21:01:53|7.9293
21:01:54|7.9293
21:01:55|7.9196
21:01:56|7.9114
21:01:57|7.9114
21:01:58|7.9114
21:01:59|7.94
21:02:00|7.9206
21:02:01|7.9271
21:02:01|7.9249
21:02:04|7.9227
21:02:05|7.9203
21:02:06|7.9196
21:02:08|7.9109
21:02:10|7.9196
21:02:11|7.9119
21:02:11|7.9201
21:02:13|7.9116
21:02:14|7.9114
21:02:15|7.9128
21:02:16|7.9128
21:02:17|7.919
21:02:18|7.9116
21:02:19|7.9116
21:02:19|7.9116
21:02:21|7.9116
21:02:22|7.9128
21:02:23|7.9148
21:02:24|7.9148
21:02:25|7.9116
21:02:25|7.9116
21:02:26|7.9116
21:02:28|7.9116
21:02:28|7.9227
21:02:30|7.9157
21:02:30|7.93
21:02:32|7.9458
21:02:33|7.9489
21:02:35|7.9366
21:02:35|7.93
21:02:37|7.93
21:02:37|7.9611
21:02:38|7.9611
21:02:39|7.9562
21:02:40|7.9489
21:02:41|7.95
21:02:43|7.9602
21:02:44|7.949
21:02:45|7.9485
21:02:46|7.9603
21:02:47|7.9603
21:02:48|7.9602
21:02:49|7.956
21:02:51|7.9489
21:02:51|7.949
21:02:53|7.9608
21:02:53|7.9606
21:02:54|7.9606
21:02:55|7.9606
21:02:56|7.949
21:02:57|7.949
21:02:58|7.9655
21:02:59|7.9655
21:03:01|7.9606
21:03:02|7.9606
21:03:02|7.9785
21:03:04|7.975
21:03:05|7.975
21:03:07|7.9898
21:03:07|7.9858
21:03:09|7.9858
21:03:11|7.972
21:03:11|7.98
21:03:14|7.9689
21:03:14|7.9735
21:03:15|7.98
21:03:18|7.9745
21:03:18|7.9799
21:03:19|7.98
21:03:21|7.9818
21:03:22|7.9937
21:03:23|7.9833
21:03:24|7.9937
21:03:25|7.9935
21:03:26|7.9937
21:03:27|7.9962
21:03:28|7.9937
21:03:29|7.9959
21:03:30|7.9959
21:03:31|7.9849
21:03:32|7.9997
21:03:33|7.9999
21:03:34|7.9998
21:03:35|7.9998
21:03:36|7.9869
21:03:37|7.9998
21:03:38|7.9863
21:03:40|7.9957
21:03:41|7.9849
21:03:41|7.9849
21:03:42|7.9849
21:03:43|7.9849
21:03:44|7.9856
21:03:45|7.9849
21:03:46|7.9868
21:03:47|7.9868
21:03:48|7.9868
21:03:49|7.98
21:03:50|7.98
21:03:51|7.9737
21:03:52|7.9717
21:03:53|7.9869
21:03:54|7.9869
21:03:55|7.9732
21:03:57|7.9732
21:03:57|7.9727
21:03:58|7.9727
21:03:59|7.9702
21:04:00|7.9702
21:04:01|7.97
21:04:02|7.9714
21:04:03|7.9727
21:04:06|7.97
21:04:07|7.9698
21:04:08|7.9613
21:04:09|7.9613
21:04:11|7.96
21:04:11|7.96
21:04:12|7.9615
21:04:13|7.9615
21:04:15|7.9727
21:04:15|7.9869
21:04:17|7.9737
21:04:18|7.9615
21:04:18|7.97
21:04:20|7.9737
21:04:21|7.9615
21:04:21|7.9695
21:04:23|7.9632
21:04:24|7.9647
21:04:25|7.9746
21:04:26|7.978
21:04:26|7.978
21:04:28|7.9817
21:04:28|7.9766
21:04:30|7.9766
21:04:31|7.982
21:04:32|7.996
21:04:33|7.9829
21:04:34|7.9829
21:04:35|7.9829
21:04:37|7.9829
21:04:38|7.983
21:04:38|7.983
21:04:40|7.9902
21:04:40|7.9901
21:04:41|7.9868
21:04:42|7.9904
21:04:44|7.9903
21:04:45|7.9903
21:04:45|7.9903
21:04:47|7.9942
21:04:48|7.9942
21:04:49|7.9942
21:04:51|8.
21:04:52|8.
21:04:53|8.0086
21:04:53|8.0327
21:04:54|8.0365
21:04:55|8.0308
21:04:56|8.0306
21:04:57|8.0873
21:04:58|8.0338
21:05:00|8.0684
21:05:01|8.0596
21:05:01|8.0596
21:05:02|8.0497
21:05:03|8.0564
21:05:04|8.0699
21:05:07|8.0327
21:05:08|8.0213
21:05:10|8.0327
21:05:11|8.0586
21:05:12|8.0456
21:05:13|8.0336
21:05:14|8.0591
21:05:15|8.0539
21:05:16|8.0383
21:05:17|8.0237
21:05:18|8.0605
21:05:20|8.0723
21:05:20|8.077
21:05:21|8.0585
21:05:22|8.079
21:05:23|8.0675
21:05:24|8.0907
21:05:25|8.1
21:05:26|8.0963
21:05:28|8.0928
21:05:29|8.1031
21:05:29|8.1036
21:05:30|8.0928
21:05:32|8.103
21:05:33|8.12
21:05:34|8.1065
21:05:35|8.1065
21:05:36|8.1065
21:05:37|8.112
21:05:38|8.1199
21:05:38|8.1152
21:05:40|8.112
21:05:40|8.1187
21:05:42|8.1268
21:05:43|8.0792
21:05:43|8.0933
21:05:45|8.016
21:05:46|8.028
21:05:47|8.053
21:05:48|8.0839
21:05:48|8.0771
21:05:51|8.0442
21:05:51|8.0659
21:05:53|8.0526
21:05:54|8.0593
21:05:55|8.05
21:05:56|8.0457
21:05:57|8.05
21:05:58|8.0442
21:05:59|8.05
21:06:00|8.0572
21:06:01|8.0645
21:06:02|8.0563
21:06:03|8.0981
21:06:04|8.0988
21:06:05|8.0988
21:06:06|8.0691
21:06:08|8.0796
21:06:09|8.0859
21:06:11|8.0851
21:06:12|8.111
21:06:13|8.1149
21:06:14|8.1109
21:06:14|8.111
21:06:17|8.0763
21:06:18|8.0851
21:06:18|8.0859
21:06:20|8.0859
21:06:21|8.1149
21:06:21|8.1046
21:06:23|8.1144
21:06:23|8.1144
21:06:25|8.1068
21:06:26|8.115
21:06:27|8.1194
21:06:28|8.1194
21:06:29|8.12
21:06:30|8.1191
21:06:32|8.1194
21:06:32|8.12
21:06:33|8.12
21:06:34|8.1201
21:06:36|8.1201
21:06:36|8.0863
21:06:38|8.0862
21:06:38|8.0975
21:06:40|8.1
21:06:40|8.1
21:06:42|8.0391
21:06:42|8.0189
21:06:43|7.9782
21:06:44|7.993
21:06:45|8.0424
21:06:46|8.0169
21:06:47|7.9789
21:06:49|7.9789
21:06:50|7.9747
21:06:50|8.0314
21:06:51|8.0642
21:06:53|8.0259
21:06:54|8.0402
21:06:55|8.0402
21:06:56|8.0148
21:06:57|8.008
21:06:57|8.0081
21:06:58|8.0319
21:07:00|8.0319
21:07:01|8.0108
21:07:02|7.9967
21:07:03|8.0096
21:07:03|8.01
21:07:04|8.0077
21:07:05|8.0109
21:07:06|8.
21:07:08|8.0069
21:07:08|8.0069
21:07:10|8.0255
21:07:12|7.9992
21:07:13|7.9992
21:07:15|8.0149
21:07:15|8.0045
21:07:16|8.0087
21:07:17|8.
21:07:18|8.0001
21:07:19|7.9889
21:07:20|7.9889
21:07:21|7.9944
21:07:22|7.9886
21:07:23|7.9909
21:07:24|7.99
21:07:25|7.9876
21:07:26|7.9909
21:07:27|7.9909
21:07:28|7.9858
21:07:30|7.9735
21:07:31|7.9814
21:07:32|7.9814
21:07:33|7.9814
21:07:34|7.9733
21:07:35|7.9897
21:07:36|7.9897
21:07:37|7.9898
21:07:38|7.9682
21:07:39|7.8775
21:07:40|7.8619
21:07:42|7.7674
21:07:42|7.7618
21:07:43|7.7624
21:07:44|7.7951
21:07:45|7.7923
21:07:46|7.7993
21:07:47|7.8121
21:07:48|7.8276
21:07:49|7.8139
21:07:50|7.8232
21:07:51|7.8238
21:07:52|7.8346
21:07:53|7.8412
21:07:54|7.8229
21:07:55|7.819
21:07:56|7.79
21:07:57|7.7914
21:07:58|7.814
21:07:59|7.82
21:08:00|7.8224
21:08:01|7.8238
21:08:02|7.818
21:08:04|7.8276
21:08:05|7.8305
21:08:06|7.8305
21:08:07|7.83
21:08:08|7.83
21:08:10|7.8305
21:08:12|7.8305
21:08:13|7.8335
21:08:14|7.8438
21:08:15|7.8312
21:08:15|7.8609
21:08:16|7.8603
21:08:18|7.8797
21:08:20|7.8772
21:08:21|7.8798
21:08:22|7.8794
21:08:24|7.9016
21:08:25|7.8933
21:08:26|7.8864
21:08:27|7.8845
21:08:28|7.8845
21:08:29|7.8846
21:08:30|7.8846
21:08:31|7.8798
21:08:33|7.8734
21:08:33|7.8615
21:08:34|7.8615
21:08:35|7.8741
21:08:36|7.8741
21:08:39|7.8624
21:08:39|7.846
21:08:40|7.8608
21:08:41|7.8729
21:08:42|7.8702
21:08:43|7.8764
21:08:44|7.8764
21:08:45|7.8763
21:08:46|7.8761
21:08:47|7.8702
21:08:48|7.9275
21:08:49|7.9293
21:08:50|7.9175
21:08:51|7.9024
21:08:52|7.9024
21:08:53|7.9207
21:08:54|7.9246
21:08:55|7.9417
21:08:56|7.9499
21:08:58|7.9499
21:08:58|7.9499
21:08:59|7.9417
21:09:01|7.9417
21:09:01|7.9499
21:09:02|7.95
21:09:04|7.9495
21:09:05|7.9499
21:09:05|7.95
21:09:07|7.95
21:09:08|7.9549
21:09:09|7.9548
21:09:11|7.9584
21:09:12|7.9549
21:09:13|7.9548
21:09:14|7.9417
21:09:15|7.9417
21:09:17|7.9483
21:09:18|7.9483
21:09:19|7.9426
21:09:20|7.9426
21:09:21|7.9426
21:09:22|7.9426
21:09:23|7.9474
21:09:25|7.9752
21:09:25|7.9683
21:09:26|7.9682
21:09:28|7.9682
21:09:28|7.9751
21:09:29|7.9747
21:09:31|7.9682
21:09:32|7.9752
21:09:32|7.9752
21:09:33|7.9682
21:09:34|7.9682
21:09:35|7.9747
21:09:36|7.9747
21:09:37|7.9683
21:09:38|7.9752
21:09:40|7.9688
21:09:41|7.9682
21:09:41|7.9539
21:09:43|7.9656
21:09:44|7.9602
21:09:45|7.9529
21:09:45|7.9529
21:09:47|7.9529
21:09:47|7.9529
21:09:48|7.9718
21:09:49|7.9506
21:09:51|7.9506
21:09:52|7.9688
21:09:53|7.9688
21:09:53|7.9682
21:09:54|7.9539
21:09:55|7.9682
21:09:56|7.9682
21:09:57|7.9562
21:09:58|7.9657
21:09:59|7.9657
21:10:00|7.9682
21:10:01|7.9693
21:10:02|7.9908
21:10:04|7.9908
21:10:04|7.9908
21:10:05|7.953
21:10:06|7.9562
21:10:08|7.9562
21:10:09|7.9784
21:10:09|7.9654
21:10:11|7.9751
21:10:13|7.9562
21:10:14|7.9562
21:10:15|7.95
21:10:16|7.95
21:10:18|7.9963
21:10:19|7.9901
21:10:20|7.9901
21:10:21|7.9901
21:10:23|7.9904
21:10:24|8.
21:10:25|8.0178
21:10:26|8.0065
21:10:27|7.9952
21:10:28|7.9952
21:10:29|8.0103
21:10:30|8.0087
21:10:31|8.0087
21:10:32|8.0058
21:10:33|8.01
21:10:34|7.9999
21:10:35|7.9999
21:10:36|8.019
21:10:37|8.0838
21:10:38|8.0397
21:10:39|8.0122
21:10:40|8.019
21:10:42|8.0321
21:10:43|8.0232
21:10:44|8.0528
21:10:45|8.0321
21:10:46|8.0321
21:10:47|8.0317
21:10:48|8.0317
21:10:49|8.02
21:10:50|8.0324
21:10:51|8.0317
21:10:52|8.0317
21:10:53|8.0291
21:10:54|8.0265
21:10:55|8.0224
21:10:56|8.019
21:10:57|8.0017
21:10:58|8.0041
21:10:59|8.008
21:11:00|8.008
21:11:01|8.008
21:11:02|8.008
21:11:03|8.0189
21:11:04|8.0195
21:11:05|8.008
21:11:06|8.0152
21:11:07|8.0152
21:11:08|8.0142
21:11:09|7.999
21:11:10|8.
21:11:11|7.9993
21:11:13|7.991
21:11:14|7.991
21:11:15|7.991
21:11:15|7.9907
21:11:17|7.9907
21:11:18|8.0121
21:11:20|8.0118
21:11:21|8.0118
21:11:22|8.0152
21:11:24|8.0077
21:11:25|8.0071
21:11:26|8.0074
21:11:27|8.0064
21:11:28|8.0237
21:11:29|8.0072
21:11:30|8.0062
21:11:30|8.0062
21:11:32|8.0071
21:11:33|8.0071
21:11:34|8.0265
21:11:35|8.0071
21:11:35|8.0071
21:11:37|8.05
21:11:38|8.0263
21:11:39|8.0211
21:11:39|8.0211
21:11:42|8.0371
21:11:43|8.0371
21:11:43|8.0371
21:11:44|8.006
21:11:45|8.006
21:11:47|7.9969
21:11:48|7.9765
21:11:49|7.9945
21:11:49|7.9945
21:11:50|7.9912
21:11:52|7.9961
21:11:53|7.9999
21:11:53|7.9942
21:11:54|7.9936
21:11:56|7.9994
21:11:56|7.9842
21:11:57|7.9999
21:11:58|8.0433
21:11:59|8.0352
21:12:00|8.0346
21:12:01|8.0144
21:12:02|8.0144
21:12:04|8.0144
21:12:04|8.0398
21:12:06|8.0059
21:12:07|8.0059
21:12:08|8.0144
21:12:08|8.0348
21:12:10|8.0144
21:12:11|8.03
21:12:11|8.03
21:12:14|8.0169
21:12:15|8.0144
21:12:16|8.0144
21:12:17|8.0144
21:12:18|8.0144
21:12:19|8.0143
21:12:21|8.0143
21:12:22|8.0144
21:12:22|7.9951
21:12:24|7.9949
21:12:24|7.9967
21:12:26|7.998
21:12:27|7.9981
21:12:28|7.9912
21:12:29|8.0421
21:12:30|8.0421
21:12:31|8.0423
21:12:31|8.0421
21:12:33|8.043
21:12:33|8.0421
21:12:35|8.0421
21:12:36|8.0421
21:12:37|8.0421
21:12:38|8.0421
21:12:39|8.0433
21:12:41|8.0433
21:12:42|8.043
21:12:43|8.042
21:12:43|8.0421
21:12:44|8.0421
21:12:45|8.0421
21:12:46|8.042
21:12:47|8.042
21:12:48|8.0433
21:12:49|8.0433
21:12:50|8.0433
21:12:51|8.0433
21:12:52|8.0421
21:12:53|8.0432
21:12:54|8.0725
21:12:55|8.0725
21:12:56|8.0725
21:12:57|8.042
21:12:58|8.0518
21:12:59|8.0518
21:13:01|8.0518
21:13:01|8.0625
21:13:02|8.0625
21:13:03|8.0542
21:13:04|8.0886
21:13:06|8.0886
21:13:06|8.0794
21:13:07|8.0438
21:13:08|8.06
21:13:09|8.0471
21:13:10|8.0788
21:13:11|8.0515
21:13:12|8.0468
21:13:15|8.0704
21:13:16|8.0735
21:13:18|8.0886
21:13:19|8.0751
21:13:21|8.08
21:13:22|8.08
21:13:23|8.08
21:13:24|8.089
21:13:25|8.0806
21:13:27|8.0806
21:13:27|8.089
21:13:29|8.089
21:13:30|8.089
21:13:30|8.089
21:13:32|8.0886
21:13:32|8.0886
21:13:34|8.0889
21:13:34|8.0809
21:13:35|8.0889
21:13:36|8.0889
21:13:38|8.0889
21:13:38|8.0889
21:13:39|8.0889
21:13:40|8.0806
21:13:42|8.0888
21:13:42|8.08
21:13:43|8.0798
21:13:45|8.065
21:13:46|8.067
21:13:47|8.0672
21:13:47|8.0672
21:13:48|8.0784
21:13:49|8.0784
21:13:51|8.0797
21:13:52|8.0797
21:13:53|8.0675
21:13:54|8.0675
21:13:55|8.068
21:13:56|8.0704
21:13:57|8.0675
21:13:58|8.0675
21:13:59|8.0675
21:14:00|8.0675
21:14:01|8.0658
21:14:02|8.0591
21:14:03|8.0591
21:14:04|8.0662
21:14:05|8.0662
21:14:06|8.0662
21:14:07|8.0672
21:14:08|8.0672
21:14:09|8.0662
21:14:10|8.0675
21:14:11|8.0662
21:14:12|8.0662
21:14:13|8.0673
21:14:14|8.0673
21:14:16|8.0673
21:14:16|8.0001
21:14:18|8.0487
21:14:19|8.0133
21:14:21|8.0124
21:14:21|8.0369
21:14:22|8.046
21:14:23|8.0243
21:14:24|8.0237
21:14:26|8.0237
21:14:27|8.0237
21:14:28|8.0236
21:14:29|8.0411
21:14:30|8.0411
21:14:32|8.0315
21:14:33|8.0315
21:14:34|8.0431
21:14:35|8.0474
21:14:36|8.04
21:14:37|8.029
21:14:38|8.029
21:14:39|8.0389
21:14:40|8.0389
21:14:41|8.0389
21:14:42|8.0423
21:14:44|8.0455
21:14:44|8.0455
21:14:45|8.0455
21:14:46|8.0408
21:14:47|8.0408
21:14:48|8.0408
21:14:49|8.0408
21:14:50|8.0581
21:14:51|8.0581
21:14:52|8.0581
21:14:53|8.0488
21:14:54|8.0292
21:14:55|8.0292
21:14:56|8.0292
21:14:57|8.0306
21:14:58|8.0306
21:14:59|8.0306
21:15:00|8.0306
21:15:02|8.0353
21:15:02|8.0353
21:15:03|8.0353
21:15:04|8.0361
21:15:06|8.0361
21:15:06|8.0306
21:15:07|8.0353
21:15:08|8.0353
21:15:09|8.0353
21:15:10|8.0353
21:15:11|8.0353
21:15:13|8.049
21:15:13|8.0487
21:15:14|8.0487
21:15:17|8.0481
21:15:18|8.0481
21:15:19|8.0371
21:15:20|8.0371
21:15:21|8.0371
21:15:22|8.0481
21:15:24|8.0477
21:15:26|8.0477
21:15:26|8.0477
21:15:27|8.0477
21:15:29|8.0477
21:15:30|8.0374
21:15:31|8.0374
21:15:32|8.0374
21:15:33|8.0353
21:15:34|8.037
21:15:35|8.029
21:15:36|8.0353
21:15:37|8.0242
21:15:38|8.0242
21:15:39|8.0242
21:15:40|8.0353
21:15:41|8.0238
21:15:42|8.0238
21:15:43|8.0236
21:15:44|8.0139
21:15:45|8.0234
21:15:46|8.0234
21:15:47|8.0237
21:15:48|8.0303
21:15:49|8.0237
21:15:50|8.023
21:15:51|8.023
21:15:52|8.0262
21:15:53|8.0236
21:15:54|8.0018
21:15:55|8.0015
21:15:56|8.0016
21:15:57|8.0016
21:15:58|8.016
21:15:59|8.016
21:16:00|8.0196
21:16:01|8.0154
21:16:02|8.02
21:16:03|8.0153
21:16:04|8.0057
21:16:05|8.0022
21:16:06|8.015
21:16:07|8.0057
21:16:08|8.0058
21:16:09|8.0058
21:16:10|8.0058
21:16:11|8.0211
21:16:12|8.034
21:16:13|8.0242
21:16:14|8.0242
21:16:15|8.0242
21:16:16|8.0242
21:16:18|8.0284
21:16:20|8.0274
21:16:21|8.0274
21:16:22|8.0274
21:16:24|8.0353
21:16:24|8.0344
21:16:25|8.0344
21:16:27|8.0283
21:16:28|8.0283
21:16:28|8.0277
21:16:29|8.035
21:16:30|8.035
21:16:31|8.03
21:16:32|8.03
21:16:34|8.03
21:16:35|8.0381
21:16:37|8.0275
21:16:37|8.0141
21:16:39|8.0463
21:16:39|8.016
21:16:40|8.016
21:16:42|8.0143
21:16:43|8.0253
21:16:43|8.015
21:16:44|8.0214
21:16:45|8.0214
21:16:47|8.027
21:16:48|8.027
21:16:49|8.029
21:16:49|8.029
21:16:50|8.0275
21:16:51|8.0275
21:16:53|8.0275
21:16:53|8.0275
21:16:54|8.0275
21:16:56|8.0274
21:16:57|8.0274
21:16:58|8.0274
21:16:59|8.0274
21:17:00|8.0275
21:17:01|8.0275
21:17:02|8.0275
21:17:03|8.03
21:17:05|8.03
21:17:05|8.0274
21:17:06|8.0275
21:17:07|8.0275
21:17:08|8.0275
21:17:09|8.0277
21:17:10|8.035
21:17:11|8.035
21:17:12|8.035
21:17:15|8.0305
21:17:15|8.0306
21:17:16|8.0305
21:17:17|8.0305
21:17:19|8.0309
21:17:21|8.0309
21:17:22|8.0309
21:17:23|8.0305
21:17:24|8.0305
21:17:25|8.0309
21:17:26|8.0309
21:17:27|8.0225
21:17:28|8.0185
21:17:29|8.0185
21:17:30|8.0285
21:17:31|8.0285
21:17:32|8.0285
21:17:33|8.0285
21:17:34|8.0145
21:17:35|8.0244
21:17:36|8.0244
21:17:38|8.0244
21:17:39|8.0244
21:17:40|8.0226
21:17:41|8.0226
21:17:42|8.025
21:17:43|8.0248
21:17:44|8.0141
21:17:45|8.0222
21:17:46|8.0222
21:17:47|8.0229
21:17:48|8.0229
21:17:49|8.0141
21:17:50|8.021
21:17:51|8.021
21:17:52|8.017
21:17:53|8.0173
21:17:54|8.0173
21:17:55|8.0173
21:17:56|8.0141
21:17:57|8.017
21:17:58|8.017
21:17:59|8.017
21:18:00|8.0141
21:18:01|8.001
21:18:02|8.0122
21:18:04|8.0122
21:18:05|8.0009
21:18:05|8.0005
21:18:07|7.96
21:18:08|7.9242
21:18:09|7.9501
21:18:10|7.9715
21:18:11|7.9616
21:18:12|7.9616
21:18:12|7.9799
21:18:14|7.9657
21:18:14|7.9609
21:18:16|7.9887
21:18:17|7.9674
21:18:17|7.989
21:18:20|7.9792
21:18:22|7.9615
21:18:23|7.9601
21:18:24|7.9737
21:18:24|7.9714
21:18:26|7.9736
21:18:28|7.9788
21:18:28|7.9827
21:18:29|7.9848
21:18:30|7.9848
21:18:32|7.9848
21:18:33|7.9848
21:18:34|7.9789
21:18:35|7.9789
21:18:35|7.9791
21:18:37|7.9791
21:18:38|7.97
21:18:38|7.9718
21:18:40|7.9733
21:18:41|7.9615
21:18:42|7.966
21:18:43|7.9692
21:18:43|7.9571
21:18:44|7.9615
21:18:46|8.05
21:18:47|7.9987
21:18:47|8.0098
21:18:49|8.0095
21:18:50|8.0086
21:18:50|8.0187
21:18:52|8.0129
21:18:53|8.
21:18:54|8.0058
21:18:54|8.0086
21:18:55|8.0086
21:18:57|8.0086
21:18:58|8.0129
21:18:58|8.0278
21:19:00|7.9705
21:19:00|7.9705
21:19:02|7.9743
21:19:03|7.9804
21:19:04|7.9804
21:19:04|8.007
21:19:05|8.0269
21:19:07|7.9503
21:19:07|7.9499
21:19:08|7.9854
21:19:10|8.0204
21:19:11|8.0204
21:19:12|8.05
21:19:13|8.0212
21:19:13|8.0212
21:19:14|8.0204
21:19:15|8.0264
21:19:16|8.0286
21:19:18|8.0286
21:19:19|8.0286
21:19:21|8.0286
21:19:22|8.0266
21:19:24|8.0266
21:19:24|8.0266
21:19:26|8.0266
21:19:27|8.0205
21:19:27|7.9969
21:19:29|8.0072
21:19:30|8.0072
21:19:31|7.9967
21:19:31|7.9967
21:19:32|7.9967
21:19:33|8.0106
21:19:34|8.0146
21:19:35|8.0146
21:19:36|7.9907
21:19:37|7.9907
21:19:38|7.9967
21:19:39|7.9967
21:19:40|8.0153
21:19:42|8.0153
21:19:42|8.0076
21:19:43|8.0076
21:19:44|8.0076
21:19:46|8.0076
21:19:47|8.0076
21:19:48|8.
21:19:48|8.
21:19:49|8.
21:19:51|8.
21:19:53|8.0051
21:19:53|8.0045
21:19:54|8.0045
21:19:55|8.0045
21:19:56|8.0063
21:19:57|8.
21:19:58|8.0051
21:19:59|8.0051
21:20:00|8.
21:20:01|8.0052
21:20:02|8.0052
21:20:03|8.0046
21:20:05|8.
21:20:05|7.9919
21:20:06|7.9925
21:20:07|8.004
21:20:08|8.0038
21:20:09|7.9931
21:20:10|8.0072
21:20:11|8.0072
21:20:12|8.0143
21:20:13|8.0143
21:20:14|8.0005
21:20:15|7.9978
21:20:16|7.9978
21:20:17|7.9978
21:20:18|7.9926
21:20:19|7.9926
21:20:22|7.9926
21:20:23|8.0043
21:20:24|8.
21:20:25|7.9925
21:20:26|7.9926
21:20:27|7.991
21:20:28|8.0012
21:20:29|8.0012
21:20:30|7.991
21:20:31|7.991
21:20:32|7.991
21:20:33|7.9855
21:20:34|7.986
21:20:35|7.9854
21:20:36|7.9854
21:20:37|7.9926
21:20:38|8.0072
21:20:39|8.0072
21:20:40|8.0072
21:20:41|8.01
21:20:42|8.0072
21:20:43|8.0153
21:20:45|8.0204
21:20:45|7.9863
21:20:46|8.0061
21:20:47|8.0083
21:20:48|7.9969
21:20:49|7.9969
21:20:50|8.0098
21:20:52|8.0098
21:20:52|8.0099
21:20:53|8.0099
21:20:54|8.0064
21:20:56|8.0064
21:20:56|7.9998
21:20:57|7.9856
21:20:59|7.9969
21:21:00|7.9969
21:21:00|7.9969
21:21:01|7.9969
21:21:03|7.9969
21:21:03|7.9995
21:21:05|7.9995
21:21:05|7.9994
21:21:06|8.0102
21:21:07|8.0102
21:21:08|7.9999
21:21:09|8.0035
21:21:11|8.0199
21:21:12|8.0228
21:21:12|8.03
21:21:13|8.03
21:21:14|8.0091
21:21:15|8.0325
21:21:16|8.0308
21:21:18|8.0308
21:21:18|8.0228
21:21:19|8.0228
21:21:20|8.0294
21:21:22|8.0284
21:21:24|8.0328
21:21:25|8.0328
21:21:26|8.0339
21:21:27|8.0293
21:21:28|8.03
21:21:29|8.0289
21:21:31|8.0294
21:21:32|8.0202
21:21:33|8.0202
21:21:34|8.0292
21:21:35|8.0292
21:21:36|8.0292
21:21:37|8.0328
21:21:38|8.0498
21:21:39|8.0354
21:21:40|8.0293
21:21:41|8.0231
21:21:42|8.
21:21:43|8.
21:21:44|7.9995
21:21:45|8.0245
21:21:46|8.0245
21:21:47|8.0245
21:21:48|8.02
21:21:49|8.
21:21:50|8.
21:21:51|7.9854
21:21:52|8.0058
21:21:53|8.0058
21:21:54|8.0126
21:21:55|8.0103
21:21:56|8.
21:21:57|8.0001
21:21:58|8.008
21:21:59|7.9989
21:22:00|7.9989
21:22:01|8.0027
21:22:02|8.0027
21:22:03|7.9989
21:22:04|7.9894
21:22:05|7.9993
21:22:06|7.9992
21:22:07|8.0034
21:22:08|7.9952
21:22:09|7.9934
21:22:10|8.0019
21:22:11|7.9887
21:22:12|7.9973
21:22:13|7.9973
21:22:14|7.9834
21:22:15|7.9834
21:22:16|8.0034
21:22:17|7.99
21:22:18|7.987
21:22:19|7.987
21:22:20|7.9778
21:22:22|8.0248
21:22:23|7.995
21:22:25|7.9756
21:22:27|7.9571
21:22:28|7.9571
21:22:30|7.9434
21:22:30|7.9658
21:22:31|8.002
21:22:34|8.002
21:22:34|7.9916
21:22:36|7.9916
21:22:36|7.9715
21:22:37|7.9832
21:22:38|7.9832
21:22:40|7.978
21:22:40|7.9945
21:22:42|7.9829
21:22:43|7.9832
21:22:44|7.9756
21:22:45|7.9799
21:22:46|7.9799
21:22:47|7.9725
21:22:48|7.9725
21:22:49|7.9725
21:22:50|7.9725
21:22:51|7.979
21:22:52|7.9832
21:22:53|7.9832
21:22:54|7.9832
21:22:55|7.9832
21:22:56|7.9832
21:22:57|7.9897
21:22:58|8.002
21:22:59|7.9994
21:23:00|7.9487
21:23:01|7.9445
21:23:02|7.9445
21:23:03|7.9683
21:23:04|7.9683
21:23:05|7.961
21:23:06|7.9595
21:23:07|7.9603
21:23:08|7.9425
21:23:09|7.9392
21:23:10|7.9411
21:23:11|7.9603
21:23:12|7.9555
21:23:13|7.9415
21:23:14|7.9499
21:23:15|7.9597
21:23:16|7.9427
21:23:17|7.9555
21:23:18|7.9691
21:23:19|7.969
21:23:20|7.9409
21:23:21|7.9409
21:23:22|7.9518
21:23:23|7.9518
21:23:25|7.938
21:23:26|7.9499
21:23:28|7.9393
21:23:30|7.9657
21:23:31|7.9432
21:23:32|7.9432
21:23:33|7.9477
21:23:34|7.9478
21:23:35|7.9478
21:23:36|7.9422
21:23:37|7.9427
21:23:38|7.9682
21:23:39|7.959
21:23:40|7.9613
21:23:41|7.938
21:23:42|7.93
21:23:43|7.944
21:23:44|7.9518
21:23:45|7.9066
21:23:46|7.9223
21:23:48|7.9243
21:23:49|7.918
21:23:50|7.9443
21:23:51|7.9427
21:23:52|7.9341
21:23:53|7.9254
21:23:54|7.9254
21:23:55|7.9123
21:23:56|7.9384
21:23:57|7.9368
21:23:58|7.9368
21:23:59|7.954
21:24:00|7.9133
21:24:01|7.9133
21:24:02|7.9134
21:24:03|7.9328
21:24:04|7.9205
21:24:05|7.9341
21:24:06|7.9341
21:24:07|7.9341
21:24:08|7.9341
21:24:09|7.9181
21:24:10|7.9205
21:24:11|7.9341
21:24:12|7.9341
21:24:13|7.9341
21:24:14|7.9213
21:24:15|7.9214
21:24:16|7.9214
21:24:17|7.9217
21:24:18|7.9217
21:24:19|7.9207
21:24:20|7.9123
21:24:21|7.91
21:24:22|7.91
21:24:23|7.9171
21:24:25|7.9171
21:24:27|7.9166
21:24:28|7.9198
21:24:30|7.9217
21:24:31|7.9174
21:24:32|7.9174
21:24:34|7.9172
21:24:35|7.9299
21:24:36|7.9172
21:24:38|7.9172
21:24:39|7.9176
21:24:40|7.9176
21:24:40|7.9176
21:24:42|7.9176
21:24:42|7.9176
21:24:44|7.9176
21:24:44|7.9176
21:24:46|7.9175
21:24:47|7.9278
21:24:47|7.9488
21:24:49|7.9185
21:24:50|7.9185
21:24:50|7.9271
21:24:51|7.9271
21:24:52|7.9188
21:24:54|7.9188
21:24:54|7.9464
21:24:55|7.9464
21:24:56|7.9464
21:24:58|7.9464
21:24:59|7.9464
21:25:00|7.9176
21:25:00|7.9248
21:25:02|7.9248
21:25:02|7.9248
21:25:03|7.9248
21:25:05|7.9176
21:25:05|7.9176
21:25:07|7.9176
21:25:07|7.9176
21:25:08|7.92
21:25:09|7.92
21:25:10|7.92
21:25:11|7.92
21:25:12|7.92
21:25:13|7.92
21:25:14|7.92
21:25:15|7.9248
21:25:16|7.9248
21:25:17|7.9248
21:25:18|7.9248
21:25:19|7.9248
21:25:20|7.9177
21:25:21|7.9177
21:25:22|7.9177
21:25:24|7.9188
21:25:25|7.9188
21:25:27|7.9276
21:25:28|7.92
21:25:29|7.92
21:25:30|7.91
21:25:31|7.9039
21:25:32|7.9001
21:25:33|7.9
21:25:34|7.8818
21:25:35|7.8818
21:25:36|7.8818
21:25:37|7.9172
21:25:38|7.9172
21:25:40|7.8906
21:25:41|7.8906
21:25:41|7.8933
21:25:43|7.8806
21:25:44|7.8812
21:25:45|7.8906
21:25:46|7.8812
21:25:47|7.8812
21:25:48|7.8955
21:25:49|7.8955
21:25:50|7.8933
21:25:51|7.9167
21:25:52|7.8948
21:25:53|7.8941
21:25:54|7.8941
21:25:55|7.8941
21:25:56|7.8941
21:25:57|7.8933
21:25:58|7.8933
21:25:59|7.8933
21:26:00|7.8933
21:26:01|7.8818
21:26:02|7.8852
21:26:03|7.8732
21:26:04|7.8933
21:26:05|7.8735
21:26:06|7.8686
21:26:07|7.8686
21:26:08|7.8852
21:26:09|7.8686
21:26:10|7.8686
21:26:11|7.8809
21:26:12|7.8809
21:26:13|7.8686
21:26:14|7.8768
21:26:15|7.8768
21:26:16|7.8768
21:26:17|7.8768
21:26:19|7.8768
21:26:20|7.8787
21:26:21|7.8658
21:26:22|7.8768
21:26:23|7.8818
21:26:24|7.8834
21:26:25|7.9066
21:26:26|7.9188
21:26:28|7.9187
21:26:30|7.9053
21:26:30|7.9163
21:26:32|7.9046
21:26:33|7.9161
21:26:34|7.9087
21:26:34|7.9147
21:26:36|7.9018
21:26:38|7.9018
21:26:38|7.9209
21:26:40|7.9244
21:26:41|7.9244
21:26:42|7.9244
21:26:43|7.9244
21:26:44|7.9314
21:26:45|7.9348
21:26:46|7.9348
21:26:47|7.9341
21:26:48|7.9307
21:26:49|7.9454
21:26:50|7.9454
21:26:51|7.9454
21:26:52|7.9355
21:26:53|7.9403
21:26:54|7.9403
21:26:55|7.9454
21:26:56|7.9454
21:26:57|7.9454
21:26:58|7.95
21:26:59|7.95
21:27:00|7.95
21:27:02|7.9489
21:27:04|7.9396
21:27:05|7.9396
21:27:06|7.9404
21:27:06|7.9258
21:27:08|7.917
21:27:10|7.9001
21:27:10|7.9365
21:27:11|7.9365
21:27:12|7.9038
21:27:13|7.9038
21:27:14|7.9162
21:27:15|7.91
21:27:16|7.91
21:27:17|7.91
21:27:18|7.91
21:27:20|7.91
21:27:20|7.91
21:27:21|7.9038
21:27:22|7.9038
21:27:24|7.9142
21:27:24|7.9183
21:27:25|7.9195
21:27:27|7.9195
21:27:28|7.9048
21:27:30|7.9188
21:27:31|7.9188
21:27:33|7.9189
21:27:34|7.9189
21:27:35|7.9187
21:27:36|7.9194
21:27:37|7.9194
21:27:38|7.9194
21:27:39|7.9194
21:27:40|7.9029
21:27:41|7.9029
21:27:42|7.9
21:27:43|7.9
21:27:44|7.9169
21:27:44|7.9169
21:27:46|7.9169
21:27:46|7.9018
21:27:48|7.9018
21:27:49|7.9018
21:27:50|7.9165
21:27:51|7.9165
21:27:51|7.9165
21:27:52|7.9165
21:27:54|7.8851
21:27:55|7.8851
21:27:56|7.9
21:27:57|7.9
21:27:58|7.9
21:27:59|7.9
21:28:00|7.9
21:28:01|7.8865
21:28:02|7.8991
21:28:03|7.8991
21:28:04|7.8991
21:28:05|7.9601
21:28:05|7.9601
21:28:07|7.9601
21:28:08|7.96
21:28:09|7.96
21:28:10|7.96
21:28:11|7.96
21:28:12|7.96
21:28:13|7.96
21:28:14|7.96
21:28:15|7.96
21:28:16|7.96
21:28:17|7.96
21:28:18|7.96
21:28:19|7.946
21:28:20|7.946
21:28:21|7.946
21:28:22|7.9599
21:28:23|7.9599
21:28:24|7.9587
21:28:25|7.9465
21:28:26|7.955
21:28:27|7.955
21:28:28|7.955
21:28:30|7.96
21:28:32|7.96
21:28:32|7.96
21:28:33|7.96
21:28:34|7.9532
21:28:35|7.9532
21:28:38|7.9591
21:28:38|7.9591
21:28:40|7.9672
21:28:41|7.9672
21:28:42|7.9672
21:28:43|7.9672
21:28:44|7.96
21:28:45|7.96
21:28:46|7.96
21:28:47|7.96
21:28:48|7.955
21:28:49|7.967
21:28:50|7.967
21:28:51|7.96
21:28:53|7.9594
21:28:53|7.95
21:28:54|7.946
21:28:55|7.9491
21:28:56|7.9461
21:28:57|7.9461
21:28:58|7.9491
21:28:59|7.9532
21:29:00|7.9532
21:29:01|7.9532
21:29:02|7.9532
21:29:03|7.9589
21:29:04|7.9501
21:29:06|7.97
21:29:07|7.97
21:29:07|7.97
21:29:08|7.97
21:29:10|7.97
21:29:11|7.97
21:29:12|7.97
21:29:13|7.9682
21:29:14|7.9682
21:29:15|7.9682
21:29:16|7.9594
21:29:17|7.9594
21:29:18|7.9594
21:29:19|7.9594
21:29:21|7.9594
21:29:21|7.9594
21:29:22|7.9598
21:29:23|7.9598
21:29:24|7.9598
21:29:25|7.9598
21:29:26|7.968
21:29:27|7.9698
21:29:28|7.9699
21:29:30|7.9601
21:29:32|7.9697
21:29:33|7.9699
21:29:34|7.97
21:29:35|7.9697
21:29:37|7.9689
21:29:39|8.0681
21:29:39|8.064
21:29:40|8.064
21:29:42|8.064
21:29:43|8.064
21:29:44|8.064
21:29:44|8.064
21:29:46|8.0714
21:29:47|8.0501
21:29:48|8.0691
21:29:49|8.0674
21:29:50|8.0667
21:29:51|8.0672
21:29:52|8.076
21:29:53|8.0751
21:29:54|8.067
21:29:55|8.0683
21:29:57|8.057
21:29:59|8.0622
21:29:59|8.0539
21:30:00|8.0509
21:30:01|8.0617
21:30:03|8.0523
21:30:03|8.0621
21:30:05|8.0521
21:30:05|8.0509
21:30:06|8.0509
21:30:08|8.0676
21:30:09|8.0676
21:30:10|8.0903
21:30:11|8.0878
21:30:12|8.0895
21:30:13|8.0785
21:30:14|8.092
21:30:15|8.0936
21:30:16|8.0857
21:30:17|8.0828
21:30:18|8.0827
21:30:18|8.0933
21:30:20|8.0965
21:30:20|8.093
21:30:22|8.093
21:30:23|8.0936
21:30:23|8.0936
21:30:25|8.093
21:30:26|8.0933
21:30:26|8.0862
21:30:28|8.093
21:30:29|8.093
21:30:29|8.0936
21:30:30|8.095
21:30:33|8.0846
21:30:34|8.0933
21:30:34|8.0832
21:30:37|8.0936
21:30:38|8.1
21:30:38|8.1
21:30:39|8.0933
21:30:40|8.0931
21:30:42|8.1085
21:30:42|8.1001
21:30:43|8.1094
21:30:46|8.1225
21:30:47|8.2063
21:30:48|8.2041
21:30:49|8.1863
21:30:50|8.2088
21:30:51|8.2136
21:30:52|8.2069
21:30:53|8.1737
21:30:54|8.1621
21:30:55|8.2244
21:30:56|8.2226
21:30:57|8.2062
21:30:58|8.1985
21:30:59|8.1969
21:31:00|8.1968
21:31:01|8.1476
21:31:02|8.1201
21:31:03|8.124
21:31:04|8.1417
21:31:05|8.162
21:31:06|8.1644
21:31:08|8.1476
21:31:10|8.1656
21:31:10|8.1907
21:31:11|8.1948
21:31:12|8.1999
21:31:13|8.199
21:31:14|8.189
21:31:15|8.18
21:31:16|8.189
21:31:17|8.15
21:31:18|8.1827
21:31:19|8.1867
21:31:20|8.1867
21:31:21|8.1801
21:31:22|8.2591
21:31:24|8.2502
21:31:24|8.2585
21:31:25|8.25
21:31:26|8.2502
21:31:28|8.2507
21:31:28|8.2728
21:31:29|8.2731
21:31:30|8.2703
21:31:32|8.2759
21:31:34|8.2745
21:31:36|8.2924
21:31:37|8.2889
21:31:38|8.29
21:31:40|8.29
21:31:41|8.29
21:31:42|8.2822
21:31:43|8.2758
21:31:44|8.2766
21:31:46|8.2507
21:31:47|8.2621
21:31:48|8.2588
21:31:49|8.2502
21:31:50|8.2553
21:31:51|8.2
21:31:52|8.2032
21:31:53|8.1632
21:31:54|8.1468
21:31:55|8.1712
21:31:56|8.2261
21:31:57|8.2261
21:31:58|8.2499
21:31:59|8.2465
21:32:00|8.3983
21:32:01|8.3758
21:32:02|8.3666
21:32:03|8.3539
21:32:04|8.3729
21:32:06|8.3591
21:32:07|8.35
21:32:08|8.3525
21:32:09|8.3638
21:32:10|8.3539
21:32:11|8.3529
21:32:12|8.3535
21:32:13|8.3535
21:32:14|8.3633
21:32:15|8.3507
21:32:16|8.3638
21:32:17|8.3614
21:32:18|8.3595
21:32:19|8.3572
21:32:20|8.3579
21:32:21|8.3589
21:32:22|8.3592
21:32:23|8.3596
21:32:24|8.3638
21:32:25|8.3638
21:32:26|8.3638
21:32:27|8.3635
21:32:28|8.3649
21:32:29|8.3634
21:32:30|8.364
21:32:31|8.36
21:32:32|8.36
21:32:33|8.3679
21:32:34|8.3696
21:32:35|8.3695
21:32:36|8.3743
21:32:38|8.3695
21:32:39|8.3799
21:32:41|8.3799
21:32:41|8.374
21:32:43|8.3706
21:32:44|8.3749
21:32:45|8.375
21:32:47|8.3703
21:32:47|8.37
21:32:48|8.3698
21:32:50|8.3749
21:32:52|8.3749
21:32:52|8.3749
21:32:53|8.3749
21:32:54|8.374
21:32:56|8.3749
21:32:56|8.38
21:32:57|8.3799
21:32:58|8.38
21:32:59|8.38
21:33:01|8.38
21:33:02|8.3989
21:33:03|8.3998
21:33:05|8.4143
21:33:05|8.4013
21:33:06|8.414
21:33:07|8.4146
21:33:08|8.4143
21:33:09|8.4143
21:33:10|8.4002
21:33:11|8.4149
21:33:13|8.4143
21:33:14|8.4166
21:33:15|8.4087
21:33:16|8.4087
21:33:17|8.4085
21:33:18|8.4087
21:33:19|8.4014
21:33:20|8.4087
21:33:21|8.4087
21:33:22|8.4087
21:33:23|8.4002
21:33:24|8.4014
21:33:25|8.4083
21:33:26|8.4
21:33:27|8.4
21:33:28|8.4
21:33:29|8.4
21:33:30|8.4
21:33:31|8.4015
21:33:32|8.4015
21:33:33|8.4087
21:33:35|8.4086
21:33:37|8.4018
21:33:39|8.4074
21:33:41|8.4018
21:33:42|8.4
21:33:43|8.3998
21:33:44|8.4
21:33:45|8.3999
21:33:46|8.3949
21:33:48|8.3949
21:33:49|8.3949
21:33:50|8.3949
21:33:52|8.4
21:33:52|8.395
21:33:54|8.3949
21:33:54|8.3949
21:33:55|8.3949
21:33:57|8.3949
21:33:58|8.4021
21:33:59|8.3831
21:34:00|8.3997
21:34:01|8.4013
21:34:02|8.3922
21:34:03|8.395
21:34:04|8.4021
21:34:05|8.3999
21:34:06|8.3998
21:34:07|8.3998
21:34:08|8.3998
21:34:09|8.3998
21:34:10|8.3998
21:34:11|8.3997
21:34:12|8.3998
21:34:13|8.3949
21:34:13|8.3947
21:34:15|8.3949
21:34:15|8.3949
21:34:17|8.3948
21:34:18|8.3948
21:34:19|8.3878
21:34:20|8.3949
21:34:22|8.3949
21:34:22|8.3856
21:34:23|8.3856
21:34:25|8.3948
21:34:25|8.3948
21:34:27|8.3949
21:34:27|8.3788
21:34:28|8.3857
21:34:29|8.3857
21:34:30|8.3945
21:34:31|8.3945
21:34:32|8.3875
21:34:34|8.3875
21:34:36|8.3608
21:34:37|8.3768
21:34:39|8.3637
21:34:40|8.377
21:34:40|8.3548
21:34:42|8.3432
21:34:44|8.3479
21:34:45|8.3437
21:34:45|8.3335
21:34:47|8.3056
21:34:49|8.3015
21:34:49|8.2851
21:34:51|8.2498
21:34:51|8.2373
21:34:52|8.2136
21:34:53|8.2366
21:34:55|8.2336
21:34:56|8.2879
21:34:57|8.2761
21:34:58|8.2756
21:34:59|8.2756
21:35:01|8.2528
21:35:01|8.25
21:35:02|8.2751
21:35:03|8.2749
21:35:04|8.25
21:35:05|8.2624
21:35:06|8.262
21:35:08|8.2613
21:35:09|8.2718
21:35:10|8.2654
21:35:11|8.2886
21:35:11|8.2471
21:35:12|8.2463
21:35:13|8.2513
21:35:14|8.22
21:35:15|8.2303
21:35:16|8.1946
21:35:17|8.201
21:35:18|8.2149
21:35:20|8.2143
21:35:20|8.2003
21:35:21|8.2139
21:35:22|8.2008
21:35:23|8.2111
21:35:25|8.2111
21:35:25|8.2297
21:35:26|8.2297
21:35:27|8.2457
21:35:28|8.2463
21:35:30|8.2436
21:35:30|8.25
21:35:31|8.2692
21:35:32|8.2632
21:35:33|8.2882
21:35:35|8.2548
21:35:37|8.277
21:35:38|8.2602
21:35:39|8.277
21:35:41|8.2791
21:35:43|8.2981
21:35:44|8.2833
21:35:45|8.2799
21:35:46|8.2799
21:35:47|8.2985
21:35:48|8.298
21:35:48|8.2969
21:35:50|8.2995
21:35:51|8.2994
21:35:52|8.3
21:35:53|8.3198
21:35:54|8.3253
21:35:55|8.3253
21:35:56|8.3214
21:35:57|8.3253
21:35:58|8.3097
21:35:59|8.3074
21:36:00|8.3214
21:36:01|8.3134
21:36:02|8.3134
21:36:03|8.3212
21:36:05|8.2969
21:36:05|8.2823
21:36:08|8.3135
21:36:08|8.2867
21:36:09|8.2857
21:36:10|8.2748
21:36:11|8.2597
21:36:12|8.2675
21:36:13|8.28
21:36:14|8.2673
21:36:15|8.2823
21:36:16|8.2848
21:36:17|8.2675
21:36:18|8.2675
21:36:19|8.2654
21:36:20|8.2708
21:36:21|8.2783
21:36:22|8.2777
21:36:23|8.2832
21:36:24|8.2735
21:36:26|8.2802
21:36:26|8.2743
21:36:28|8.2795
21:36:29|8.2795
21:36:30|8.2735
21:36:31|8.2735
21:36:32|8.2693
21:36:33|8.25
21:36:34|8.24
21:36:35|8.2351
21:36:36|8.241
21:36:38|8.2336
21:36:39|8.2217
21:36:41|8.2389
21:36:42|8.24
21:36:43|8.2389
21:36:44|8.2445
21:36:45|8.2445
21:36:47|8.2409
21:36:47|8.2411
21:36:48|8.2496
21:36:49|8.2496
21:36:50|8.2496
21:36:52|8.25
21:36:53|8.2627
21:36:54|8.2622
21:36:55|8.25
21:36:56|8.25
21:36:57|8.25
21:36:57|8.2622
21:37:00|8.25
21:37:01|8.2636
21:37:02|8.2504
21:37:03|8.2623
21:37:04|8.2511
21:37:05|8.255
21:37:06|8.255
21:37:07|8.2577
21:37:08|8.2623
21:37:09|8.2664
21:37:10|8.2664
21:37:11|8.2522
21:37:12|8.2623
21:37:13|8.2545
21:37:14|8.2545
21:37:15|8.2545
21:37:16|8.2564
21:37:17|8.2564
21:37:18|8.2546
21:37:19|8.253
21:37:20|8.2734
21:37:21|8.2545
21:37:22|8.2565
21:37:23|8.2576
21:37:24|8.2617
21:37:25|8.2584
21:37:26|8.2547
21:37:27|8.2546
21:37:28|8.2632
21:37:29|8.2545
21:37:30|8.2603
21:37:31|8.263
21:37:32|8.263
21:37:33|8.2547
21:37:34|8.2546
21:37:35|8.263
21:37:36|8.2545
21:37:37|8.2549
21:37:38|8.2503
21:37:39|8.2503
21:37:41|8.2548
21:37:43|8.2549
21:37:44|8.2549
21:37:45|8.2549
21:37:46|8.2549
21:37:47|8.2501
21:37:48|8.2548
21:37:48|8.2502
21:37:51|8.2501
21:37:51|8.2549
21:37:53|8.2549
21:37:53|8.2502
21:37:54|8.2549
21:37:55|8.2503
21:37:56|8.2549
21:37:57|8.2503
21:37:58|8.2503
21:37:59|8.2503
21:38:00|8.2503
21:38:01|8.2548
21:38:02|8.2503
21:38:04|8.2503
21:38:04|8.2548
21:38:05|8.2548
21:38:06|8.2503
21:38:07|8.2503
21:38:08|8.2502
21:38:09|8.2503
21:38:10|8.2503
21:38:11|8.2502
21:38:12|8.2503
21:38:13|8.23
21:38:14|8.2108
21:38:15|8.245
21:38:16|8.2263
21:38:17|8.2121
21:38:18|8.2208
21:38:19|8.2208
21:38:21|8.2253
21:38:22|8.211
21:38:22|8.211
21:38:23|8.2229
21:38:24|8.2224
21:38:25|8.2111
21:38:26|8.2109
21:38:27|8.2221
21:38:28|8.2218
21:38:29|8.2108
21:38:30|8.1996
21:38:31|8.1996
21:38:32|8.19
21:38:34|8.19
21:38:34|8.1853
21:38:35|8.1993
21:38:36|8.1854
21:38:37|8.1854
21:38:39|8.1948
21:38:40|8.1853
21:38:42|8.1855
21:38:43|8.193
21:38:44|8.193
21:38:46|8.1581
21:38:46|8.1566
21:38:48|8.1493
21:38:49|8.1368
21:38:50|8.1501
21:38:52|8.1642
21:38:53|8.1603
21:38:54|8.1698
21:38:56|8.1683
21:38:57|8.1683
21:38:59|8.1799
21:39:00|8.1815
21:39:01|8.1865
21:39:02|8.1865
21:39:03|8.1803
21:39:03|8.2
21:39:05|8.2024
21:39:05|8.2221
21:39:08|8.2263
21:39:09|8.2197
21:39:09|8.238
21:39:10|8.216
21:39:12|8.2138
21:39:13|8.2138
21:39:15|8.2133
21:39:16|8.2133
21:39:17|8.2197
21:39:17|8.2197
21:39:19|8.2288
21:39:19|8.2353
21:39:21|8.2185
21:39:22|8.2214
21:39:23|8.2214
21:39:24|8.2129
21:39:25|8.2024
21:39:26|8.2026
21:39:27|8.2143
21:39:28|8.2143
21:39:29|8.2143
21:39:30|8.2136
21:39:30|8.2136
21:39:32|8.2026
21:39:32|8.2026
21:39:34|8.2017
21:39:34|8.2017
21:39:36|8.2017
21:39:36|8.209
21:39:38|8.202
21:39:41|8.2164
21:39:41|8.202
21:39:42|8.2016
21:39:43|8.2016
21:39:49|8.2
21:39:51|8.21
21:39:52|8.2008
21:39:56|8.2017
21:39:57|8.2017
21:39:59|8.2017
21:40:01|8.2017
21:40:02|8.2025
21:40:02|8.2024
21:40:03|8.2024
21:40:05|8.2017
21:40:05|8.2008
21:40:07|8.2016
21:40:08|8.2017
21:40:09|8.2017
21:40:10|8.1859
21:40:11|8.1859
21:40:12|8.1823
21:40:13|8.1803
21:40:14|8.1859
21:40:16|8.2011
21:40:17|8.1715
21:40:17|8.1715
21:40:18|8.1859
21:40:20|8.1901
21:40:20|8.1901
21:40:22|8.1901
21:40:23|8.1901
21:40:24|8.1901
21:40:25|8.1901
21:40:26|8.1864
21:40:26|8.188
21:40:28|8.1881
21:40:29|8.1881
21:40:29|8.1862
21:40:31|8.1862
21:40:31|8.1862
21:40:33|8.1863
21:40:34|8.188
21:40:35|8.188
21:40:35|8.1862
21:40:36|8.185
21:40:37|8.1846
21:40:39|8.1823
21:40:40|8.1823
21:40:41|8.1835
21:40:41|8.1835
21:40:43|8.1836
21:40:45|8.1836
21:40:46|8.188
21:40:47|8.188
21:40:48|8.188
21:40:49|8.188
21:40:50|8.1874
21:40:51|8.188
21:40:52|8.1839
21:40:54|8.1839
21:40:54|8.187
21:40:55|8.187
21:40:56|8.1875
21:40:57|8.1875
21:40:59|8.1839
21:41:00|8.1875
21:41:02|8.1839
21:41:03|8.1839
21:41:04|8.1823
21:41:05|8.1839
21:41:07|8.1839
21:41:07|8.1834
21:41:08|8.1998
21:41:09|8.1998
21:41:10|8.212
21:41:12|8.2407
21:41:13|8.2243
21:41:14|8.2157
21:41:15|8.2299
21:41:16|8.2375
21:41:17|8.2219
21:41:18|8.2203
21:41:19|8.2112
21:41:20|8.2145
21:41:21|8.2345
21:41:22|8.2375
21:41:23|8.2299
21:41:24|8.2219
21:41:25|8.2236
21:41:26|8.2337
21:41:27|8.2193
21:41:28|8.2115
21:41:29|8.2111
21:41:30|8.2111
21:41:31|8.211
21:41:32|8.211
21:41:33|8.217
21:41:34|8.2143
21:41:35|8.2193
21:41:36|8.2494
21:41:37|8.2494
21:41:38|8.2295
21:41:39|8.2295
21:41:40|8.2486
21:41:41|8.2283
21:41:43|8.2414
21:41:45|8.2347
21:41:46|8.2352
21:41:47|8.2493
21:41:48|8.2493
21:41:49|8.2493
21:41:50|8.2307
21:41:51|8.2491
21:41:52|8.2491
21:41:53|8.2486
21:41:54|8.2487
21:41:55|8.2494
21:41:57|8.2498
21:41:57|8.25
21:41:59|8.2499
21:41:59|8.2506
21:42:01|8.2777
21:42:02|8.2839
21:42:03|8.2666
21:42:04|8.2896
21:42:05|8.2896
21:42:06|8.2721
21:42:07|8.2788
21:42:08|8.2865
21:42:09|8.2898
21:42:10|8.2817
21:42:11|8.2796
21:42:12|8.2796
21:42:14|8.2709
21:42:14|8.2678
21:42:16|8.2678
21:42:16|8.2796
21:42:18|8.2715
21:42:18|8.2666
21:42:19|8.2816
21:42:21|8.2633
21:42:21|8.2753
21:42:23|8.2758
21:42:24|8.2758
21:42:25|8.2753
21:42:25|8.2968
21:42:27|8.2968
21:42:27|8.2824
21:42:28|8.2803
21:42:30|8.2968
21:42:30|8.2968
21:42:33|8.2953
21:42:34|8.2953
21:42:35|8.2953
21:42:36|8.2951
21:42:37|8.2951
21:42:38|8.2968
21:42:39|8.2801
21:42:40|8.2801
21:42:41|8.2867
21:42:41|8.2867
21:42:44|8.2867
21:42:45|8.2936
21:42:46|8.2821
21:42:47|8.2821
21:42:48|8.2867
21:42:49|8.285
21:42:50|8.2867
21:42:51|8.2867
21:42:52|8.2953
21:42:53|8.2953
21:42:54|8.2824
21:42:55|8.2824
21:42:56|8.2867
21:42:57|8.2867
21:42:58|8.2867
21:42:59|8.2951
21:43:01|8.2951
21:43:02|8.2951
21:43:04|8.29
21:43:04|8.29
21:43:05|8.29
21:43:07|8.2899
21:43:08|8.2824
21:43:08|8.29
21:43:09|8.29
21:43:11|8.2899
21:43:11|8.2899
21:43:13|8.29
21:43:13|8.2758
21:43:15|8.2758
21:43:16|8.2758
21:43:17|8.29
21:43:17|8.2944
21:43:18|8.2844
21:43:19|8.2844
21:43:21|8.29
21:43:21|8.29
21:43:23|8.29
21:43:23|8.2831
21:43:24|8.2831
21:43:25|8.29
21:43:27|8.29
21:43:28|8.3031
21:43:28|8.3031
21:43:30|8.3164
21:43:30|8.32
21:43:31|8.3251
21:43:32|8.3251
21:43:33|8.3222
21:43:35|8.33
21:43:35|8.304
21:43:36|8.3282
21:43:37|8.3296
21:43:38|8.3296
21:43:40|8.33
21:43:40|8.33
21:43:41|8.33
21:43:42|8.33
21:43:44|8.3164
21:43:46|8.309
21:43:47|8.3129
21:43:48|8.3241
21:43:49|8.3242
21:43:51|8.3164
21:43:52|8.3197
21:43:54|8.3293
21:43:55|8.3293
21:43:56|8.3286
21:43:57|8.3299
21:43:58|8.3299
21:43:59|8.3286
21:44:01|8.3241
21:44:01|8.329
21:44:03|8.3291
21:44:03|8.3291
21:44:04|8.3291
21:44:05|8.33
21:44:06|8.3282
21:44:07|8.3282
21:44:08|8.3296
21:44:10|8.33
21:44:10|8.3364
21:44:11|8.3296
21:44:12|8.3296
21:44:13|8.3296
21:44:14|8.3296
21:44:15|8.3364
21:44:16|8.3421
21:44:17|8.3477
21:44:18|8.342
21:44:19|8.342
21:44:20|8.342
21:44:21|8.3421
21:44:22|8.3421
21:44:23|8.342
21:44:24|8.3421
21:44:25|8.297
21:44:26|8.2899
21:44:28|8.25
21:44:29|8.2457
21:44:30|8.282
21:44:31|8.2655
21:44:32|8.2663
21:44:33|8.2522
21:44:34|8.2802
21:44:35|8.2627
21:44:36|8.2544
21:44:37|8.2614
21:44:38|8.2814
21:44:40|8.285
21:44:40|8.3145
21:44:41|8.2906
21:44:43|8.2964
21:44:44|8.3047
21:44:46|8.3015
21:44:47|8.2856
21:44:49|8.2879
21:44:50|8.302
21:44:51|8.2967
21:44:52|8.2933
21:44:53|8.2907
21:44:54|8.2907
21:44:55|8.2879
21:44:56|8.3047
21:44:57|8.2917
21:44:58|8.2998
21:44:59|8.2803
21:45:01|8.2805
21:45:03|8.2915
21:45:04|8.281
21:45:04|8.281
21:45:05|8.2801
21:45:08|8.2885
21:45:08|8.2964
21:45:10|8.2964
21:45:10|8.2911
21:45:12|8.2886
21:45:12|8.2913
21:45:13|8.2818
21:45:14|8.2818
21:45:15|8.2955
21:45:17|8.2816
21:45:17|8.2897
21:45:18|8.2955
21:45:19|8.2954
21:45:21|8.2848
21:45:22|8.2848
21:45:23|8.2848
21:45:23|8.2955
21:45:24|8.2955
21:45:26|8.2913
21:45:27|8.2848
21:45:28|8.2948
21:45:28|8.2948
21:45:30|8.2829
21:45:31|8.2816
21:45:31|8.2826
21:45:33|8.28
21:45:33|8.265
21:45:35|8.2745
21:45:36|8.2745
21:45:37|8.2801
21:45:37|8.2649
21:45:39|8.2745
21:45:40|8.2745
21:45:40|8.2797
21:45:42|8.275
21:45:43|8.275
21:45:44|8.2828
21:45:44|8.2828
21:45:47|8.275
21:45:47|8.275
21:45:49|8.275
21:45:50|8.28
21:45:51|8.275
21:45:52|8.275
21:45:54|8.2798
21:45:55|8.275
21:45:56|8.2798
21:45:58|8.2745
21:45:59|8.275
21:46:00|8.2798
21:46:02|8.2798
21:46:03|8.2799
21:46:03|8.2799
21:46:05|8.2745
21:46:07|8.2683
21:46:09|8.263
21:46:09|8.263
21:46:10|8.263
21:46:12|8.263
21:46:13|8.2648
21:46:13|8.2627
21:46:14|8.2627
21:46:16|8.2627
21:46:16|8.2627
21:46:18|8.2626
21:46:18|8.26
21:46:20|8.26
21:46:20|8.2539
21:46:21|8.2604
21:46:23|8.2501
21:46:24|8.2501
21:46:25|8.2501
21:46:25|8.2501
21:46:27|8.2501
21:46:27|8.25
21:46:29|8.2501
21:46:29|8.2501
21:46:31|8.25
21:46:32|8.2597
21:46:32|8.2597
21:46:34|8.2587
21:46:35|8.2506
21:46:36|8.2582
21:46:37|8.2582
21:46:38|8.259
21:46:38|8.2508
21:46:40|8.25
21:46:40|8.25
21:46:42|8.25
21:46:43|8.25
21:46:44|8.25
21:46:45|8.25
21:46:46|8.25
21:46:48|8.25
21:46:50|8.25
21:46:51|8.2456
21:46:52|8.25
21:46:53|8.25
21:46:54|8.2456
21:46:55|8.2456
21:46:56|8.25
21:46:57|8.2456
21:46:58|8.2456
21:46:59|8.2456
21:47:00|8.2456
21:47:02|8.2456
21:47:02|8.245
21:47:03|8.245
21:47:04|8.2456
21:47:06|8.2456
21:47:07|8.2456
21:47:07|8.245
21:47:08|8.245
21:47:09|8.24
21:47:11|8.24
21:47:12|8.24
21:47:12|8.22
21:47:14|8.2222
21:47:15|8.2222
21:47:16|8.2222
21:47:17|8.2124
21:47:18|8.2
21:47:19|8.2029
21:47:20|8.2
21:47:21|8.17
21:47:22|8.21
21:47:23|8.2
21:47:24|8.186
21:47:25|8.2
21:47:26|8.1895
21:47:27|8.19
21:47:28|8.1906
21:47:29|8.1774
21:47:30|8.1994
21:47:31|8.1994
21:47:32|8.1755
21:47:33|8.1939
21:47:34|8.1822
21:47:35|8.1876
21:47:36|8.1808
21:47:37|8.1957
21:47:38|8.181
21:47:39|8.181
21:47:40|8.1813
21:47:41|8.1876
21:47:42|8.181
21:47:43|8.1876
21:47:44|8.1814
21:47:45|8.1811
21:47:46|8.1907
21:47:47|8.1799
21:47:49|8.18
21:47:51|8.1801
21:47:51|8.1801
21:47:53|8.1814
21:47:55|8.1802
21:47:56|8.1799
21:47:56|8.1803
21:47:58|8.1898
21:47:58|8.18
21:48:00|8.1801
21:48:01|8.1801
21:48:02|8.1801
21:48:03|8.1801
21:48:04|8.1801
21:48:06|8.212
21:48:06|8.2109
21:48:07|8.2426
21:48:08|8.2373
21:48:09|8.2358
21:48:10|8.2339
21:48:11|8.2339
21:48:12|8.22
21:48:13|8.22
21:48:15|8.229
21:48:15|8.229
21:48:17|8.237
21:48:17|8.237
21:48:19|8.237
21:48:19|8.3
21:48:21|8.278
21:48:21|8.2876
21:48:22|8.246
21:48:24|8.2766
21:48:25|8.2567
21:48:26|8.288
21:48:27|8.2887
21:48:28|8.2958
21:48:29|8.2976
21:48:30|8.2976
21:48:31|8.275
21:48:32|8.2864
21:48:33|8.2999
21:48:34|8.2999
21:48:35|8.2863
21:48:36|8.2996
21:48:37|8.2935
21:48:38|8.2807
21:48:39|8.2807
21:48:40|8.2899
21:48:41|8.3297
21:48:42|8.3127
21:48:43|8.317
21:48:44|8.3192
21:48:45|8.3066
21:48:46|8.3303
21:48:47|8.3316
21:48:48|8.3218
21:48:50|8.3107
21:48:52|8.2962
21:48:53|8.3011
21:48:55|8.3165
21:48:57|8.2986
21:48:57|8.31
21:48:59|8.309
21:49:00|8.3152
21:49:01|8.323
21:49:02|8.3299
21:49:04|8.3297
21:49:05|8.3294
21:49:05|8.3145
21:49:06|8.3201
21:49:08|8.3276
21:49:09|8.3312
21:49:11|8.3298
21:49:11|8.3294
21:49:12|8.3294
21:49:13|8.3223
21:49:14|8.3223
21:49:15|8.33
21:49:16|8.3224
21:49:17|8.3224
21:49:18|8.3227
21:49:19|8.3298
21:49:20|8.3248
21:49:21|8.3224
21:49:22|8.32
21:49:24|8.3222
21:49:25|8.3097
21:49:26|8.3168
21:49:27|8.3173
21:49:28|8.3173
21:49:29|8.3173
21:49:30|8.3188
21:49:31|8.3188
21:49:32|8.3188
21:49:33|8.3188
21:49:35|8.3188
21:49:36|8.3191
21:49:37|8.3191
21:49:38|8.3191
21:49:39|8.3221
21:49:40|8.3221
21:49:41|8.3222
21:49:42|8.3192
21:49:43|8.3222
21:49:44|8.3222
21:49:45|8.3221
21:49:46|8.3221
21:49:47|8.3222
21:49:48|8.3222
21:49:49|8.3222
21:49:51|8.3222
21:49:53|8.3299
21:49:53|8.3221
21:49:55|8.3222
21:49:57|8.3222
21:49:57|8.3222
21:49:58|8.3222
21:49:59|8.3222
21:50:00|8.32
21:50:01|8.3199
21:50:02|8.32
21:50:03|8.3016
21:50:05|8.2904
21:50:06|8.2982
21:50:08|8.2982
21:50:09|8.2888
21:50:10|8.2888
21:50:11|8.2899
21:50:12|8.3018
21:50:13|8.32
21:50:14|8.2606
21:50:15|8.2998
21:50:16|8.2782
21:50:17|8.2806
21:50:18|8.2806
21:50:19|8.2993
21:50:20|8.2993
21:50:21|8.2805
21:50:22|8.298
21:50:23|8.2805
21:50:24|8.2791
21:50:25|8.2791
21:50:26|8.2638
21:50:27|8.2495
21:50:28|8.2668
21:50:29|8.2944
21:50:30|8.2944
21:50:31|8.2798
21:50:32|8.2768
21:50:33|8.2701
21:50:34|8.2595
21:50:35|8.2595
21:50:36|8.2535
21:50:37|8.2535
21:50:38|8.2651
21:50:39|8.2652
21:50:40|8.2596
21:50:42|8.2571
21:50:42|8.265
21:50:43|8.265
21:50:44|8.265
21:50:45|8.2506
21:50:47|8.2506
21:50:47|8.2511
21:50:48|8.2648
21:50:49|8.2648
21:50:50|8.2701
21:50:52|8.2786
21:50:54|8.2652
21:50:55|8.2652
21:50:57|8.2637
21:50:57|8.2637
21:50:59|8.251
21:51:00|8.2617
21:51:02|8.2617
21:51:03|8.2617
21:51:04|8.2617
21:51:04|8.2632
21:51:06|8.2683
21:51:06|8.2772
21:51:08|8.2772
21:51:09|8.2617
21:51:10|8.2755
21:51:11|8.2755
21:51:12|8.2755
21:51:13|8.2755
21:51:14|8.2755
21:51:15|8.2755
21:51:16|8.278
21:51:17|8.278
21:51:18|8.278
21:51:19|8.2748
21:51:20|8.2621
21:51:21|8.2766
21:51:22|8.2766
21:51:23|8.2753
21:51:24|8.2753
21:51:26|8.2748
21:51:28|8.2748
21:51:28|8.2748
21:51:29|8.2747
21:51:30|8.2747
21:51:33|8.2747
21:51:33|8.2635
21:51:34|8.2635
21:51:35|8.2744
21:51:36|8.2319
21:51:37|8.249
21:51:39|8.2267
21:51:39|8.2381
21:51:40|8.2246
21:51:41|8.2234
21:51:42|8.2234
21:51:43|8.2199
21:51:44|8.2185
21:51:45|8.2185
21:51:46|8.2185
21:51:47|8.218
21:51:49|8.2171
21:51:50|8.2179
21:51:50|8.2179
21:51:52|8.2097
21:51:54|8.2097
21:51:55|8.2041
21:51:56|8.2041
21:51:57|8.2097
21:51:59|8.2042
21:52:00|8.2097
21:52:01|8.2097
21:52:02|8.2097
21:52:03|8.2
21:52:04|8.2093
21:52:05|8.2093
21:52:06|8.2096
21:52:07|8.2096
21:52:08|8.2096
21:52:08|8.2096
21:52:10|8.2096
21:52:11|8.2096
21:52:12|8.199
21:52:12|8.199
21:52:14|8.199
21:52:14|8.199
21:52:16|8.199
21:52:17|8.199
21:52:18|8.199
21:52:19|8.1982
21:52:20|8.199
21:52:21|8.1983
21:52:21|8.1982
21:52:23|8.1982
21:52:25|8.199
21:52:25|8.1991
21:52:27|8.1991
21:52:27|8.1983
21:52:29|8.2044
21:52:29|8.2044
21:52:30|8.2041
21:52:31|8.2158
21:52:32|8.2194
21:52:33|8.2261
21:52:35|8.2498
21:52:35|8.2227
21:52:36|8.2144
21:52:37|8.2321
21:52:39|8.225
21:52:40|8.2313
21:52:40|8.25
21:52:41|8.2466
21:52:42|8.2466
21:52:43|8.2466
21:52:45|8.2466
21:52:45|8.2217
21:52:46|8.2469
21:52:47|8.2632
21:52:48|8.247
21:52:49|8.2619
21:52:50|8.2821
21:52:51|8.2659
21:52:53|8.2469
21:52:55|8.2469
21:52:57|8.247
21:52:59|8.2662
21:52:59|8.2662
21:53:01|8.2633
21:53:02|8.2625
21:53:03|8.2625
21:53:04|8.2483
21:53:05|8.2476
21:53:06|8.2388
21:53:07|8.2395
21:53:07|8.2396
21:53:09|8.2335
21:53:11|8.2437
21:53:11|8.2373
21:53:12|8.2373
21:53:13|8.2376
21:53:15|8.2408
21:53:16|8.2395
21:53:16|8.2335
21:53:18|8.2304
21:53:19|8.246
21:53:20|8.2662
21:53:21|8.2662
21:53:21|8.2393
21:53:23|8.2393
21:53:24|8.2393
21:53:25|8.2387
21:53:26|8.2447
21:53:27|8.2645
21:53:28|8.2645
21:53:29|8.2384
21:53:30|8.2144
21:53:30|8.2321
21:53:31|8.2321
21:53:33|8.2321
21:53:34|8.2335
21:53:35|8.2458
21:53:36|8.2449
21:53:37|8.2457
21:53:37|8.2512
21:53:38|8.2512
21:53:40|8.2512
21:53:40|8.2426
21:53:41|8.2524
21:53:42|8.2511
21:53:44|8.2447
21:53:45|8.2447
21:53:46|8.23
21:53:46|8.23
21:53:48|8.23
21:53:48|8.2169
21:53:49|8.2169
21:53:51|8.2345
21:53:52|8.2345
21:53:53|8.2345
21:53:55|8.2295
21:53:56|8.2651
21:53:57|8.2411
21:53:59|8.2411
21:54:00|8.2411
21:54:02|8.2345
21:54:03|8.2345
21:54:04|8.2407
21:54:05|8.2335
21:54:06|8.2335
21:54:07|8.2335
21:54:08|8.2335
21:54:09|8.2335
21:54:10|8.2382
21:54:11|8.2382
21:54:12|8.2452
21:54:13|8.2452
21:54:14|8.2452
21:54:15|8.2407
21:54:16|8.2407
21:54:17|8.2599
21:54:18|8.2349
21:54:19|8.2597
21:54:20|8.2407
21:54:21|8.2407
21:54:22|8.2452
21:54:23|8.2452
21:54:24|8.2335
21:54:25|8.2335
21:54:26|8.2335
21:54:27|8.2308
21:54:28|8.2403
21:54:29|8.2403
21:54:30|8.2403
21:54:31|8.2403
21:54:33|8.2251
21:54:33|8.2251
21:54:34|8.2234
21:54:35|8.2251
21:54:36|8.2352
21:54:37|8.2352
21:54:38|8.2046
21:54:39|8.2046
21:54:40|8.2046
21:54:41|8.2246
21:54:42|8.2246
21:54:43|8.2382
21:54:44|8.2153
21:54:45|8.2153
21:54:46|8.2306
21:54:47|8.2306
21:54:48|8.2207
21:54:49|8.2373
21:54:50|8.2373
21:54:51|8.2373
21:54:52|8.2253
21:54:53|8.2259
21:54:55|8.2306
21:54:57|8.24
21:54:59|8.2253
21:55:00|8.2154
21:55:02|8.2344
21:55:03|8.2195
21:55:05|8.2403
21:55:05|8.2407
21:55:07|8.26
21:55:08|8.2409
21:55:09|8.2407
21:55:10|8.2569
21:55:11|8.2569
21:55:12|8.2409
21:55:13|8.2549
21:55:14|8.2549
21:55:15|8.2549
21:55:16|8.2549
21:55:17|8.2425
21:55:18|8.2425
21:55:19|8.2425
21:55:20|8.2549
21:55:21|8.2598
21:55:22|8.2549
21:55:23|8.2549
21:55:24|8.2549
21:55:25|8.2472
21:55:26|8.2474
21:55:27|8.2592
21:55:28|8.2592
21:55:29|8.259
21:55:30|8.259
21:55:31|8.2592
21:55:32|8.259
21:55:33|8.259
21:55:34|8.259
21:55:35|8.259
21:55:36|8.259
21:55:37|8.259
21:55:38|8.259
21:55:39|8.259
21:55:40|8.2585
21:55:41|8.247
21:55:42|8.2427
21:55:43|8.2425
21:55:44|8.2503
21:55:45|8.248
21:55:46|8.254
21:55:47|8.254
21:55:48|8.254
21:55:49|8.254
21:55:50|8.247
21:55:51|8.247
21:55:52|8.2352
21:55:53|8.2352
21:55:54|8.254
21:55:55|8.2417
21:55:56|8.2419
21:55:58|8.2415
21:55:59|8.2415
21:56:01|8.2391
21:56:01|8.2391
21:56:02|8.2391
21:56:03|8.2391
21:56:04|8.2394
21:56:06|8.241
21:56:07|8.241
21:56:08|8.241
21:56:09|8.2413
21:56:11|8.247
21:56:11|8.247
21:56:12|8.241
21:56:13|8.241
21:56:14|8.247
21:56:15|8.247
21:56:16|8.2571
21:56:17|8.2552
21:56:18|8.2552
21:56:19|8.227
21:56:20|8.1992
21:56:21|8.1992
21:56:23|8.1992
21:56:23|8.1903
21:56:24|8.1999
21:56:25|8.1901
21:56:26|8.1901
21:56:27|8.1901
21:56:29|8.1697
21:56:29|8.1925
21:56:30|8.1946
21:56:31|8.2
21:56:33|8.2
21:56:33|8.2297
21:56:35|8.2166
21:56:36|8.2115
21:56:37|8.1958
21:56:38|8.1958
21:56:39|8.1958
21:56:39|8.1942
21:56:40|8.1942
21:56:42|8.2
21:56:43|8.2106
21:56:43|8.2002
21:56:45|8.2002
21:56:45|8.2215
21:56:46|8.2001
21:56:47|8.17
21:56:48|8.17
21:56:49|8.2079
21:56:50|8.2196
21:56:52|8.2031
21:56:52|8.2001
21:56:53|8.2001
21:56:54|8.2001
21:56:55|8.2098
21:56:57|8.148
21:56:59|8.149
21:57:01|8.1388
21:57:02|8.1388
21:57:03|8.1473
21:57:04|8.1497
21:57:05|8.1381
21:57:06|8.1487
21:57:07|8.1487
21:57:08|8.1439
21:57:09|8.1409
21:57:10|8.1395
21:57:11|8.1395
21:57:12|8.1337
21:57:13|8.139
21:57:14|8.139
21:57:15|8.1395
21:57:16|8.1583
21:57:17|8.1406
21:57:18|8.146
21:57:19|8.1057
21:57:20|8.0917
21:57:21|8.095
21:57:22|8.1038
21:57:23|8.1051
21:57:24|8.1088
21:57:26|8.1
21:57:27|8.0998
21:57:28|8.1181
21:57:29|8.0996
21:57:30|8.108
21:57:31|8.0903
21:57:32|8.0611
21:57:33|8.0735
21:57:33|8.0685
21:57:35|8.0606
21:57:36|8.0606
21:57:37|8.06
21:57:37|8.06
21:57:38|8.0611
21:57:39|8.0618
21:57:41|8.0753
21:57:42|8.0609
21:57:43|8.061
21:57:44|8.0606
21:57:45|8.0634
21:57:45|8.0503
21:57:46|8.05
21:57:47|8.05
21:57:49|8.0432
21:57:50|8.0583
21:57:50|8.0422
21:57:52|8.0135
21:57:53|8.0223
21:57:54|8.0211
21:57:55|8.0259
21:57:55|8.022
21:57:56|8.0227
21:57:59|8.0211
21:58:01|8.0208
21:58:02|8.0208
21:58:04|8.0203
21:58:06|8.0003
21:58:07|8.0377
21:58:08|8.031
21:58:09|8.059
21:58:10|8.0447
21:58:11|8.0663
21:58:12|8.0663
21:58:13|8.0663
21:58:14|8.0377
21:58:15|8.0377
21:58:16|8.0509
21:58:17|8.0479
21:58:18|8.021
21:58:19|8.0478
21:58:20|8.0478
21:58:22|8.0447
21:58:23|8.0443
21:58:24|8.0428
21:58:24|8.0428
21:58:25|8.0204
21:58:27|8.0416
21:58:27|8.0416
21:58:29|8.0416
21:58:30|8.0416
21:58:31|8.0416
21:58:31|8.0108
21:58:32|8.0129
21:58:34|8.0318
21:58:34|8.0318
21:58:36|8.03
21:58:36|8.03
21:58:38|8.0347
21:58:38|8.04
21:58:39|8.04
21:58:41|8.0399
21:58:41|8.0399
21:58:43|8.0399
21:58:44|8.0428
21:58:45|8.0288
21:58:45|8.0109
21:58:47|8.0109
21:58:47|8.0109
21:58:48|8.0279
21:58:49|8.0279
21:58:51|8.0137
21:58:51|8.0137
21:58:53|8.0137
21:58:54|8.0138
21:58:55|8.0137
21:58:56|8.0267
21:58:57|8.0299
21:58:58|8.03
21:58:59|8.04
21:59:01|8.04
21:59:02|8.03
21:59:03|8.04
21:59:04|8.043
21:59:05|8.043
21:59:06|8.043
21:59:07|8.0447
21:59:08|8.0447
21:59:09|8.0301
21:59:10|8.043
21:59:11|8.043
21:59:12|8.043
21:59:14|8.0447
21:59:16|8.043
21:59:16|8.043
21:59:17|8.0432
21:59:18|8.0432
21:59:19|8.0449
21:59:21|8.05
21:59:21|8.05
21:59:22|8.05
21:59:24|8.05
21:59:25|8.0457
21:59:25|8.0453
21:59:26|8.043
21:59:28|8.0498
21:59:28|8.0498
21:59:29|8.0498
21:59:30|8.0498
21:59:32|8.0474
21:59:32|8.0474
21:59:33|8.0474
21:59:35|8.0493
21:59:36|8.0499
21:59:37|8.0499
21:59:37|8.05
21:59:38|8.0496
21:59:40|8.0496
21:59:40|8.0453
21:59:41|8.0481
21:59:42|8.0432
21:59:44|8.0429
21:59:44|8.0429
21:59:46|8.0429
21:59:47|8.0492
21:59:47|8.05
21:59:48|8.05
21:59:50|8.0434
21:59:50|8.0434
21:59:51|8.0585
21:59:53|8.03
21:59:54|8.03
21:59:55|8.0521
21:59:56|8.0513
21:59:56|8.058
21:59:58|8.058
21:59:58|8.0584
22:00:01|8.0567
22:00:02|8.0459
22:00:02|8.0317
22:00:04|8.0317
22:00:04|8.0317
22:00:06|8.0317
22:00:07|8.0428
22:00:08|8.0428
22:00:09|8.0428
22:00:10|8.0428
22:00:11|8.0428
22:00:12|8.0428
22:00:13|8.0428
22:00:14|8.0428
22:00:15|8.0428
22:00:16|8.0428
22:00:17|8.0507
22:00:18|8.0507
22:00:19|8.0678
22:00:20|8.063
22:00:21|8.063
22:00:22|8.0592
22:00:23|8.0592
22:00:24|8.0431
22:00:25|8.0431
22:00:26|8.0507
22:00:27|8.0735
22:00:28|8.0687
22:00:29|8.0568
22:00:30|8.0507
22:00:31|8.0507
22:00:32|8.0695
22:00:33|8.0695
22:00:34|8.0695
22:00:35|8.0695
22:00:36|8.0695
22:00:37|8.0702
22:00:38|8.063
22:00:39|8.0699
22:00:40|8.0699
22:00:41|8.0699
22:00:42|8.0696
22:00:43|8.0795
22:00:44|8.0795
22:00:45|8.078
22:00:46|8.0951
22:00:47|8.0795
22:00:48|8.0795
22:00:49|8.0959
22:00:50|8.0959
22:00:51|8.0959
22:00:52|8.0927
22:00:53|8.092
22:00:54|8.0828
22:00:55|8.0822
22:00:56|8.0959
22:00:57|8.0959
22:00:58|8.0959
22:00:59|8.0959
22:01:00|8.0959
22:01:02|8.1
22:01:04|8.0959
22:01:05|8.1
22:01:07|8.1
22:01:08|8.1
22:01:09|8.1
22:01:10|8.1
22:01:11|8.1
22:01:12|8.0955
22:01:13|8.0955
22:01:14|8.0955
22:01:14|8.095
22:01:17|8.095
22:01:18|8.0955
22:01:19|8.0955
22:01:20|8.0955
22:01:21|8.0955
22:01:22|8.0955
22:01:23|8.0902
22:01:24|8.09
22:01:25|8.09
22:01:26|8.09
22:01:30|8.0901
22:01:30|8.0955
22:01:31|8.0955
22:01:32|8.0955
22:01:34|8.0909
22:01:34|8.09
22:01:36|8.09
22:01:37|8.095
22:01:37|8.095
22:01:38|8.095
22:01:40|8.095
22:01:41|8.095
22:01:41|8.095
22:01:43|8.09
22:01:44|8.09
22:01:44|8.09
22:01:46|8.09
22:01:47|8.0947
22:01:48|8.0947
22:01:49|8.0947
22:01:50|8.0947
22:01:50|8.0947
22:01:52|8.0947
22:01:53|8.0955
22:01:54|8.09
22:01:55|8.0837
22:01:56|8.0939
22:01:56|8.0939
22:01:58|8.0939
22:01:58|8.0939
22:02:00|8.0826
22:02:02|8.0899
22:02:02|8.08
22:02:03|8.08
22:02:05|8.08
22:02:06|8.08
22:02:07|8.08
22:02:07|8.08
22:02:09|8.0832
22:02:10|8.0832
22:02:11|8.0832
22:02:12|8.0888
22:02:14|8.0888
22:02:15|8.0933
22:02:16|8.0933
22:02:16|8.0932
22:02:17|8.0838
22:02:18|8.0838
22:02:20|8.0834
22:02:20|8.0936
22:02:22|8.0838
22:02:22|8.0838
22:02:23|8.0803
22:02:24|8.0803
22:02:26|8.0945
22:02:26|8.0945
22:02:28|8.0945
22:02:28|8.08
22:02:30|8.0934
22:02:30|8.0817
22:02:31|8.0817
22:02:33|8.092
22:02:33|8.092
22:02:35|8.092
22:02:35|8.092
22:02:36|8.0838
22:02:38|8.0838
22:02:39|8.0838
22:02:40|8.0838
22:02:41|8.0838
22:02:42|8.08
22:02:42|8.08
22:02:43|8.0809
22:02:45|8.0809
22:02:45|8.0809
22:02:46|8.081
22:02:47|8.08
22:02:49|8.08
22:02:50|8.08
22:02:51|8.0809
22:02:52|8.0809
22:02:53|8.0809
22:02:53|8.0795
22:02:55|8.0809
22:02:56|8.0809
22:02:57|8.0809
22:02:57|8.0809
22:02:58|8.0809
22:03:00|8.0809
22:03:02|8.0809
22:03:03|8.0809
22:03:05|8.0542
22:03:06|8.0698
22:03:06|8.06
22:03:09|8.06
22:03:09|8.0621
22:03:10|8.0752
22:03:11|8.0752
22:03:12|8.0603
22:03:14|8.06
22:03:15|8.0733
22:03:16|8.0733
22:03:17|8.0603
22:03:18|8.0601
22:03:19|8.0601
22:03:20|8.0601
22:03:21|8.0601
22:03:22|8.0601
22:03:23|8.0601
22:03:24|8.0607
22:03:25|8.0607
22:03:26|8.0607
22:03:27|8.0607
22:03:28|8.06
22:03:29|8.06
22:03:30|8.06
22:03:31|8.0645
22:03:32|8.0447
22:03:33|8.0447
22:03:34|8.0592
22:03:35|8.0592
22:03:36|8.0589
22:03:37|8.0589
22:03:38|8.0589
22:03:39|8.0589
22:03:40|8.0589
22:03:41|8.0582
22:03:42|8.0452
22:03:43|8.0452
22:03:44|8.0579
22:03:45|8.0457
22:03:46|8.0457
22:03:47|8.0457
22:03:48|8.0457
22:03:49|8.0457
22:03:50|8.0457
22:03:51|8.0457
22:03:52|8.056
22:03:53|8.0463
22:03:54|8.0459
22:03:55|8.0459
22:03:56|8.0459
22:03:57|8.0462
22:03:58|8.0462
22:03:59|8.0459
22:04:00|8.0564
22:04:01|8.0563
22:04:02|8.0462
22:04:03|8.0462
22:04:05|8.0751
22:04:07|8.0751
22:04:09|8.0646
22:04:10|8.0646
22:04:11|8.0646
22:04:12|8.0615
22:04:12|8.0612
22:04:14|8.0612
22:04:15|8.0609
22:04:16|8.0523
22:04:16|8.0523
22:04:17|8.0523
22:04:19|8.0523
22:04:19|8.0501
22:04:21|8.0568
22:04:22|8.0568
22:04:22|8.0578
22:04:24|8.0578
22:04:25|8.0646
22:04:26|8.0646
22:04:26|8.0646
22:04:27|8.0611
22:04:28|8.0501
22:04:30|8.0609
22:04:30|8.061
22:04:31|8.0607
22:04:32|8.0607
22:04:33|8.0606
22:04:35|8.0606
22:04:35|8.0606
22:04:37|8.0606
22:04:38|8.0606
22:04:38|8.0457
22:04:39|8.0598
22:04:40|8.0598
22:04:42|8.0602
22:04:42|8.0602
22:04:43|8.0597
22:04:45|8.0597
22:04:45|8.0458
22:04:46|8.0458
22:04:47|8.0459
22:04:48|8.0459
22:04:50|8.0592
22:04:50|8.0592
22:04:51|8.046
22:04:53|8.046
22:04:53|8.0461
22:04:55|8.0461
22:04:55|8.046
22:04:56|8.0585
22:04:57|8.0585
22:04:58|8.0585
22:04:59|8.0585
22:05:01|8.05
22:05:01|8.05
22:05:02|8.0457
22:05:03|8.0457
22:05:06|8.0577
22:05:07|8.05
22:05:08|8.05
22:05:09|8.05
22:05:11|8.05
22:05:12|8.0577
22:05:13|8.0577
22:05:13|8.0577
22:05:15|8.0577
22:05:17|8.0577
22:05:17|8.0461
22:05:19|8.05
22:05:20|8.05
22:05:20|8.05
22:05:22|8.0461
22:05:23|8.0461
22:05:24|8.05
22:05:24|8.05
22:05:26|8.05
22:05:27|8.05
22:05:27|8.05
22:05:29|8.0459
22:05:30|8.05
22:05:31|8.05
22:05:32|8.05
22:05:33|8.05
22:05:33|8.05
22:05:34|8.05
22:05:36|8.05
22:05:37|8.05
22:05:38|8.05
22:05:39|8.0459
22:05:40|8.05
22:05:41|8.05
22:05:42|8.05
22:05:44|8.05
22:05:44|8.05
22:05:45|8.05
22:05:46|8.0457
22:05:47|8.0457
22:05:48|8.05
22:05:49|8.05
22:05:50|8.04
22:05:51|8.0399
22:05:52|8.0399
22:05:53|8.0491
22:05:54|8.0491
22:05:55|8.0491
22:05:56|8.0491
22:05:57|8.05
22:05:58|8.05
22:06:00|8.05
22:06:00|8.0404
22:06:01|8.0404
22:06:02|8.0403
22:06:03|8.0408
22:06:04|8.0403
22:06:06|8.0486
22:06:08|8.0486
22:06:10|8.0486
22:06:11|8.0486
22:06:13|8.0407
22:06:13|8.0407
22:06:16|8.0486
22:06:16|8.0334
22:06:19|8.0334
22:06:20|8.0334
22:06:21|8.0334
22:06:22|8.0334
22:06:23|8.0334
22:06:24|8.0405
22:06:25|8.0405
22:06:26|8.0405
22:06:27|8.0405
22:06:28|8.0338
22:06:29|8.0334
22:06:30|8.0405
22:06:31|8.0405
22:06:32|8.0405
22:06:33|8.0405
22:06:34|8.0405
22:06:35|8.0405
22:06:36|8.0405
22:06:37|8.0405
22:06:38|8.0627
22:06:39|8.0627
22:06:40|8.0627
22:06:41|8.0769
22:06:42|8.0626
22:06:43|8.0769
22:06:44|8.0769
22:06:45|8.0769
22:06:46|8.0769
22:06:47|8.0798
22:06:48|8.0799
22:06:49|8.0799
22:06:50|8.0798
22:06:51|8.1369
22:06:52|8.179
22:06:53|8.1321
22:06:54|8.1435
22:06:55|8.1806
22:06:56|8.1806
22:06:57|8.1372
22:06:58|8.1266
22:07:00|8.1266
22:07:01|8.1266
22:07:02|8.1266
22:07:03|8.1266
22:07:03|8.1501
22:07:04|8.1762
22:07:07|8.1784
22:07:09|8.163
22:07:11|8.15
22:07:12|8.1627
22:07:12|8.1627
22:07:14|8.1999
22:07:15|8.1985
22:07:15|8.1985
22:07:16|8.1998
22:07:17|8.1999
22:07:18|8.1999
22:07:20|8.1982
22:07:21|8.1999
22:07:22|8.2135
22:07:23|8.2135
22:07:24|8.2135
22:07:25|8.216
22:07:26|8.2281
22:07:28|8.2281
22:07:28|8.2281
22:07:29|8.2428
22:07:30|8.2427
22:07:31|8.2344
22:07:32|8.2281
22:07:33|8.2289
22:07:34|8.2427
22:07:35|8.237
22:07:36|8.201
22:07:37|8.2265
22:07:38|8.2301
22:07:39|8.2377
22:07:40|8.2373
22:07:41|8.2428
22:07:42|8.2309
22:07:43|8.2377
22:07:44|8.24
22:07:45|8.2301
22:07:46|8.2406
22:07:47|8.2406
22:07:48|8.2348
22:07:50|8.2348
22:07:50|8.2251
22:07:51|8.2421
22:07:52|8.2291
22:07:54|8.2428
22:07:55|8.2458
22:07:56|8.2348
22:07:57|8.24
22:07:58|8.2324
22:07:59|8.2324
22:07:59|8.2324
22:08:01|8.2349
22:08:02|8.24
22:08:02|8.24
22:08:04|8.2343
22:08:05|8.2001
22:08:06|8.2001
22:08:06|8.2324
22:08:09|8.1806
22:08:10|8.2019
22:08:12|8.176
22:08:13|8.2238
22:08:14|8.2166
22:08:15|8.2195
22:08:17|8.2188
22:08:17|8.2069
22:08:19|8.3224
22:08:20|8.3064
22:08:21|8.3051
22:08:22|8.3129
22:08:23|8.3094
22:08:24|8.3169
22:08:26|8.3222
22:08:26|8.3395
22:08:28|8.3154
22:08:28|8.3188
22:08:31|8.3499
22:08:32|8.3273
22:08:32|8.2823
22:08:34|8.2864
22:08:35|8.2652
22:08:36|8.2554
22:08:37|8.2554
22:08:38|8.296
22:08:39|8.296
22:08:40|8.296
22:08:41|8.2998
22:08:42|8.305
22:08:43|8.3
22:08:44|8.2821
22:08:45|8.2792
22:08:46|8.2792
22:08:47|8.292
22:08:48|8.294
22:08:49|8.296
22:08:50|8.2761
22:08:51|8.3184
22:08:52|8.3003
22:08:53|8.2948
22:08:54|8.301
22:08:55|8.2779
22:08:56|8.3035
22:08:57|8.3035
22:08:58|8.3035
22:08:59|8.3035
22:09:00|8.3035
22:09:01|8.3034
22:09:02|8.304
22:09:03|8.2959
22:09:04|8.303
22:09:05|8.299
22:09:06|8.299
22:09:07|8.3107
22:09:08|8.2951
22:09:10|8.2872
22:09:11|8.295
22:09:12|8.3065
22:09:14|8.3185
22:09:15|8.2934
22:09:16|8.3
22:09:17|8.3
22:09:18|8.3
22:09:19|8.3191
22:09:20|8.3191
22:09:21|8.2812
22:09:22|8.3199
22:09:23|8.2994
22:09:24|8.2994
22:09:24|8.3088
22:09:26|8.32
22:09:27|8.3273
22:09:28|8.31
22:09:29|8.31
22:09:29|8.3091
22:09:31|8.3091
22:09:32|8.3001
22:09:33|8.3415
22:09:34|8.3415
22:09:35|8.3005
22:09:36|8.3196
22:09:37|8.2982
22:09:38|8.3154
22:09:39|8.3005
22:09:40|8.2841
22:09:40|8.2841
22:09:42|8.34
22:09:43|8.3204
22:09:44|8.3196
22:09:44|8.3195
22:09:45|8.3185
22:09:47|8.3207
22:09:48|8.3207
22:09:49|8.3207
22:09:50|8.3207
22:09:51|8.3358
22:09:52|8.3252
22:09:53|8.3252
22:09:54|8.3252
22:09:54|8.3294
22:09:56|8.3307
22:09:56|8.3334
22:09:58|8.3314
22:09:59|8.3379
22:10:00|8.3376
22:10:01|8.3376
22:10:01|8.3328
22:10:02|8.3318
22:10:04|8.3387
22:10:05|8.3313
22:10:06|8.34
22:10:06|8.3421
22:10:07|8.3411
22:10:08|8.3573
22:10:11|8.35
22:10:13|8.35
22:10:14|8.3573
22:10:14|8.3599
22:10:16|8.3775
22:10:17|8.3709
22:10:19|8.3771
22:10:20|8.3516
22:10:21|8.3546
22:10:22|8.3796
22:10:23|8.3747
22:10:24|8.3844
22:10:25|8.3641
22:10:26|8.3842
22:10:26|8.3844
22:10:28|8.3723
22:10:29|8.3747
22:10:29|8.3798
22:10:31|8.3727
22:10:31|8.3725
22:10:33|8.3725
22:10:34|8.3747
22:10:35|8.3844
22:10:36|8.3642
22:10:37|8.3724
22:10:37|8.3747
22:10:38|8.3747
22:10:39|8.358
22:10:41|8.3641
22:10:41|8.3636
22:10:43|8.3644
22:10:44|8.3644
22:10:44|8.3556
22:10:45|8.3556
22:10:46|8.3621
22:10:48|8.3586
22:10:48|8.3641
22:10:50|8.3701
22:10:51|8.3701
22:10:51|8.3645
22:10:53|8.3656
22:10:54|8.3681
22:10:55|8.3656
22:10:56|8.35
22:10:57|8.3455
22:10:58|8.3378
22:10:59|8.3378
22:11:00|8.3378
22:11:01|8.3099
22:11:01|8.2852
22:11:03|8.3075
22:11:04|8.3286
22:11:05|8.3088
22:11:05|8.3362
22:11:07|8.3098
22:11:07|8.3344
22:11:09|8.33
22:11:09|8.3234
22:11:12|8.3161
22:11:13|8.3329
22:11:14|8.3329
22:11:14|8.3261
22:11:16|8.3254
22:11:17|8.3325
22:11:18|8.3325
22:11:19|8.329
22:11:20|8.3274
22:11:21|8.3255
22:11:22|8.3255
22:11:23|8.3255
22:11:24|8.3128
22:11:26|8.3128
22:11:26|8.3274
22:11:27|8.3274
22:11:28|8.3163
22:11:29|8.3163
22:11:30|8.3163
22:11:31|8.3281
22:11:32|8.3273
22:11:33|8.3167
22:11:34|8.3163
22:11:35|8.3163
22:11:36|8.3164
22:11:37|8.3164
22:11:38|8.3166
22:11:39|8.3166
22:11:40|8.3271
22:11:41|8.3271
22:11:42|8.327
22:11:43|8.3164
22:11:44|8.3164
22:11:45|8.3164
22:11:46|8.3164
22:11:47|8.3163
22:11:48|8.3163
22:11:49|8.3163
22:11:51|8.3164
22:11:51|8.3164
22:11:52|8.3255
22:11:53|8.3255
22:11:54|8.3255
22:11:56|8.3166
22:11:57|8.3166
22:11:57|8.3164
22:11:59|8.3164
22:12:00|8.3253
22:12:01|8.3253
22:12:02|8.32
22:12:03|8.3255
22:12:04|8.3255
22:12:05|8.3262
22:12:06|8.3262
22:12:07|8.3262
22:12:08|8.3262
22:12:09|8.3262
22:12:10|8.3255
22:12:11|8.3255
22:12:13|8.3255
22:12:14|8.3163
22:12:15|8.3163
22:12:16|8.3163
22:12:17|8.3165
22:12:18|8.3165
22:12:19|8.326
22:12:21|8.326
22:12:21|8.326
22:12:23|8.326
22:12:24|8.326
22:12:25|8.326
22:12:26|8.32
22:12:27|8.3253
22:12:28|8.317
22:12:29|8.317
22:12:30|8.317
22:12:31|8.3254
22:12:32|8.3171
22:12:33|8.3171
22:12:34|8.326
22:12:35|8.326
22:12:36|8.3101
22:12:37|8.3101
22:12:38|8.3101
22:12:39|8.3251
22:12:40|8.3146
22:12:41|8.3146
22:12:42|8.3146
22:12:43|8.3146
22:12:44|8.3146
22:12:45|8.3146
22:12:46|8.3146
22:12:47|8.3146
22:12:48|8.3146
22:12:49|8.3199
22:12:50|8.3199
22:12:51|8.3146
22:12:52|8.3146
22:12:53|8.3146
22:12:54|8.3146
22:12:55|8.3146
22:12:56|8.3146
22:12:57|8.3146
22:12:58|8.3146
22:12:59|8.3331
22:13:00|8.3366
22:13:01|8.3366
22:13:02|8.3485
22:13:03|8.3543
22:13:04|8.3543
22:13:05|8.3541
22:13:06|8.3538
22:13:08|8.3455
22:13:08|8.3335
22:13:09|8.324
22:13:11|8.3422
22:13:12|8.3433
22:13:14|8.3433
22:13:14|8.341
22:13:16|8.3499
22:13:17|8.3433
22:13:19|8.3541
22:13:20|8.3639
22:13:21|8.3515
22:13:22|8.3636
22:13:23|8.3436
22:13:24|8.3436
22:13:25|8.342
22:13:26|8.342
22:13:27|8.3418
22:13:28|8.341
22:13:29|8.341
22:13:30|8.342
22:13:31|8.342
22:13:32|8.342
22:13:33|8.342
22:13:34|8.3417
22:13:36|8.3418
22:13:37|8.3418
22:13:38|8.3418
22:13:39|8.3419
22:13:40|8.3418
22:13:41|8.3418
22:13:42|8.3418
22:13:43|8.342
22:13:44|8.3343
22:13:45|8.3343
22:13:46|8.3418
22:13:47|8.3342
22:13:48|8.3342
22:13:49|8.3342
22:13:50|8.3418
22:13:51|8.3343
22:13:52|8.3573
22:13:53|8.3572
22:13:54|8.3352
22:13:55|8.3559
22:13:56|8.3403
22:13:57|8.3557
22:13:58|8.3456
22:13:59|8.3407
22:14:00|8.3794
22:14:01|8.3794
22:14:02|8.3799
22:14:03|8.3422
22:14:04|8.3422
22:14:05|8.3422
22:14:06|8.3422
22:14:07|8.3422
22:14:08|8.3752
22:14:09|8.3458
22:14:10|8.3367
22:14:11|8.3471
22:14:12|8.3541
22:14:13|8.3541
22:14:15|8.3503
22:14:17|8.3541
22:14:18|8.3505
22:14:19|8.3681
22:14:20|8.3681
22:14:21|8.3542
22:14:22|8.3654
22:14:23|8.3654
22:14:24|8.3775
22:14:25|8.3669
22:14:26|8.3585
22:14:28|8.3577
22:14:28|8.3759
22:14:29|8.3598
22:14:30|8.3598
22:14:32|8.3793
22:14:33|8.3793
22:14:34|8.3618
22:14:35|8.3618
22:14:36|8.3785
22:14:37|8.3931
22:14:38|8.3763
22:14:39|8.3867
22:14:40|8.3897
22:14:41|8.3924
22:14:42|8.3924
22:14:43|8.3868
22:14:44|8.3931
22:14:45|8.3927
22:14:46|8.3897
22:14:47|8.3929
22:14:48|8.3929
22:14:49|8.3872
22:14:50|8.3924
22:14:51|8.3931
22:14:52|8.3928
22:14:53|8.3931
22:14:54|8.3931
22:14:55|8.3931
22:14:56|8.3931
22:14:57|8.3931
22:14:58|8.3868
22:14:59|8.393
22:15:00|8.393
22:15:01|8.393
22:15:02|8.393
22:15:03|8.393
22:15:04|8.3931
22:15:05|8.3931
22:15:06|8.3931
22:15:07|8.3931
22:15:08|8.3931
22:15:09|8.3968
22:15:10|8.3968
22:15:11|8.393
22:15:12|8.3969
22:15:13|8.41
22:15:14|8.41
22:15:16|8.4094
22:15:17|8.4183
22:15:19|8.4094
22:15:21|8.4094
22:15:22|8.4178
22:15:23|8.4178
22:15:24|8.4178
22:15:25|8.4145
22:15:26|8.4182
22:15:27|8.4183
22:15:29|8.4183
22:15:29|8.4183
22:15:30|8.4183
22:15:31|8.4183
22:15:32|8.4183
22:15:33|8.36
22:15:34|8.3501
22:15:35|8.3554
22:15:36|8.3669
22:15:37|8.3765
22:15:38|8.3765
22:15:39|8.3612
22:15:40|8.3782
22:15:41|8.387
22:15:42|8.387
22:15:43|8.395
22:15:44|8.3863
22:15:45|8.3729
22:15:46|8.3847
22:15:47|8.3949
22:15:48|8.3669
22:15:49|8.3669
22:15:50|8.4
22:15:51|8.4003
22:15:52|8.3968
22:15:53|8.3894
22:15:55|8.3894
22:15:55|8.3653
22:15:56|8.3687
22:15:57|8.3621
22:15:58|8.3592
22:15:59|8.3592
22:16:00|8.3587
22:16:01|8.3462
22:16:02|8.3462
22:16:03|8.3462
22:16:04|8.3425
22:16:05|8.3522
22:16:07|8.3462
22:16:07|8.3465
22:16:08|8.3591
22:16:11|8.3648
22:16:11|8.3648
22:16:12|8.3666
22:16:13|8.3704
22:16:14|8.3647
22:16:15|8.3647
22:16:17|8.3543
22:16:18|8.3543
22:16:20|8.3892
22:16:21|8.36
22:16:23|8.3802
22:16:24|8.397
22:16:24|8.397
22:16:26|8.397
22:16:26|8.397
22:16:28|8.397
22:16:29|8.397
22:16:30|8.397
22:16:30|8.3889
22:16:33|8.3803
22:16:33|8.376
22:16:34|8.3782
22:16:35|8.3842
22:16:36|8.402
22:16:37|8.4094
22:16:38|8.4094
22:16:39|8.402
22:16:40|8.402
22:16:41|8.402
22:16:42|8.3708
22:16:43|8.4089
22:16:44|8.397
22:16:45|8.3926
22:16:46|8.4021
22:16:47|8.4084
22:16:48|8.402
22:16:49|8.4004
22:16:50|8.4015
22:16:51|8.4005
22:16:53|8.3814
22:16:53|8.3909
22:16:54|8.3935
22:16:55|8.3927
22:16:57|8.3926
22:16:57|8.3926
22:16:58|8.3926
22:16:59|8.3996
22:17:00|8.3996
22:17:02|8.3996
22:17:02|8.3996
22:17:03|8.3993
22:17:04|8.3939
22:17:05|8.3939
22:17:07|8.3926
22:17:07|8.3569
22:17:08|8.379
22:17:09|8.379
22:17:10|8.3569
22:17:11|8.3726
22:17:12|8.3726
22:17:13|8.3683
22:17:14|8.3574
22:17:15|8.3688
22:17:17|8.3932
22:17:18|8.3969
22:17:19|8.3969
22:17:21|8.3998
22:17:23|8.3863
22:17:23|8.3801
22:17:24|8.3801
22:17:25|8.376
22:17:26|8.3932
22:17:27|8.3932
22:17:28|8.3899
22:17:29|8.3899
22:17:31|8.3899
22:17:32|8.3899
22:17:33|8.3904
22:17:34|8.3922
22:17:35|8.3826
22:17:36|8.41
22:17:37|8.423
22:17:39|8.4142
22:17:40|8.429
22:17:41|8.4254
22:17:42|8.4246
22:17:42|8.4243
22:17:45|8.4114
22:17:45|8.424
22:17:46|8.424
22:17:47|8.4243
22:17:48|8.4257
22:17:49|8.4224
22:17:50|8.4302
22:17:51|8.45
22:17:52|8.4516
22:17:54|8.4658
22:17:55|8.4631
22:17:56|8.4533
22:17:57|8.4625
22:17:58|8.4578
22:17:58|8.4585
22:18:00|8.4628
22:18:02|8.4734
22:18:02|8.4835
22:18:03|8.5
22:18:06|8.4962
22:18:06|8.4994
22:18:07|8.4956
22:18:08|8.499
22:18:09|8.5
22:18:10|8.5004
22:18:11|8.5
22:18:12|8.4956
22:18:13|8.51
22:18:14|8.5164
22:18:15|8.504
22:18:16|8.5041
22:18:18|8.5187
22:18:20|8.5187
22:18:22|8.5187
22:18:23|8.5043
22:18:24|8.5043
22:18:25|8.5163
22:18:26|8.51
22:18:27|8.51
22:18:29|8.501
22:18:29|8.5369
22:18:30|8.5228
22:18:32|8.5217
22:18:33|8.5324
22:18:33|8.5317
22:18:36|8.5347
22:18:37|8.5316
22:18:37|8.5369
22:18:38|8.5369
22:18:39|8.5213
22:18:41|8.5213
22:18:42|8.5213
22:18:43|8.5365
22:18:44|8.5218
22:18:44|8.525
22:18:45|8.5209
22:18:47|8.5218
22:18:48|8.5313
22:18:49|8.5311
22:18:50|8.522
22:18:51|8.522
22:18:52|8.5315
22:18:53|8.5315
22:18:54|8.5316
22:18:55|8.5316
22:18:57|8.5316
22:18:57|8.5227
22:18:58|8.531
22:18:59|8.5316
22:19:00|8.5556
22:19:01|8.5875
22:19:02|8.5571
22:19:03|8.5738
22:19:04|8.5584
22:19:05|8.5854
22:19:06|8.5744
22:19:07|8.555
22:19:08|8.5722
22:19:09|8.5992
22:19:10|8.5828
22:19:11|8.5812
22:19:12|8.5807
22:19:13|8.5993
22:19:14|8.5993
22:19:16|8.6168
22:19:16|8.6048
22:19:17|8.63
22:19:19|8.62
22:19:21|8.6205
22:19:22|8.6218
22:19:23|8.62
22:19:24|8.63
22:19:25|8.63
22:19:26|8.64
22:19:27|8.63
22:19:28|8.6358
22:19:29|8.6364
22:19:30|8.6411
22:19:31|8.65
22:19:32|8.65
22:19:33|8.6577
22:19:34|8.6494
22:19:35|8.6358
22:19:36|8.6571
22:19:37|8.6575
22:19:38|8.65
22:19:39|8.65
22:19:40|8.65
22:19:41|8.6491
22:19:42|8.6498
22:19:43|8.6498
22:19:44|8.6334
22:19:45|8.6479
22:19:46|8.6334
22:19:47|8.6358
22:19:48|8.6358
22:19:49|8.635
22:19:50|8.622
22:19:50|8.6358
22:19:52|8.6222
22:19:53|8.6218
22:19:54|8.6332
22:19:55|8.6217
22:19:56|8.6299
22:19:57|8.6332
22:19:58|8.6011
22:19:59|8.6076
22:20:00|8.6204
22:20:01|8.6199
22:20:02|8.6108
22:20:03|8.6204
22:20:04|8.6206
22:20:05|8.6301
22:20:06|8.6204
22:20:07|8.6326
22:20:08|8.614
22:20:09|8.6231
22:20:10|8.6304
22:20:11|8.6332
22:20:12|8.6238
22:20:13|8.6242
22:20:14|8.6321
22:20:15|8.6325
22:20:16|8.635
22:20:17|8.635
22:20:18|8.6326
22:20:19|8.6326
22:20:20|8.6358
22:20:22|8.64
22:20:23|8.64
22:20:25|8.6223
22:20:27|8.6144
22:20:29|8.6202
22:20:30|8.6172
22:20:31|8.6293
22:20:32|8.6243
22:20:33|8.6299
22:20:34|8.6296
22:20:35|8.6299
22:20:36|8.6241
22:20:37|8.6008
22:20:38|8.6294
22:20:39|8.6293
22:20:40|8.6299
22:20:42|8.6087
22:20:42|8.5746
22:20:43|8.4965
22:20:44|8.493
22:20:46|8.4929
22:20:46|8.4502
22:20:47|8.5096
22:20:48|8.5416
22:20:49|8.5426
22:20:50|8.5185
22:20:51|8.5771
22:20:52|8.5481
22:20:53|8.5603
22:20:54|8.5507
22:20:56|8.549
22:20:56|8.542
22:20:57|8.5489
22:20:58|8.5017
22:20:59|8.5465
22:21:01|8.5465
22:21:02|8.5033
22:21:03|8.5159
22:21:04|8.5299
22:21:05|8.5018
22:21:06|8.539
22:21:07|8.5232
22:21:08|8.5237
22:21:09|8.5237
22:21:10|8.5237
22:21:11|8.5384
22:21:12|8.5362
22:21:13|8.5334
22:21:14|8.5334
22:21:15|8.5481
22:21:16|8.5343
22:21:17|8.5481
22:21:18|8.5488
22:21:19|8.5367
22:21:20|8.5367
22:21:21|8.5452
22:21:23|8.5504
22:21:24|8.5509
22:21:25|8.5509
22:21:26|8.5822
22:21:27|8.5522
22:21:28|8.5522
22:21:29|8.5736
22:21:30|8.579
22:21:32|8.58
22:21:33|8.58
22:21:34|8.5941
22:21:35|8.58
22:21:36|8.58
22:21:37|8.58
22:21:38|8.5803
22:21:40|8.6
22:21:41|8.6276
22:21:42|8.5824
22:21:43|8.5953
22:21:44|8.6087
22:21:45|8.6089
22:21:46|8.6042
22:21:47|8.6356
22:21:48|8.6341
22:21:49|8.6
22:21:51|8.6255
22:21:52|8.6149
22:21:53|8.6149
22:21:54|8.6267
22:21:54|8.6271
22:21:56|8.6267
22:21:57|8.6239
22:21:58|8.6124
22:21:59|8.6228
22:22:01|8.6149
22:22:01|8.62
22:22:02|8.62
22:22:03|8.6215
22:22:04|8.6209
22:22:05|8.626
22:22:06|8.6155
22:22:07|8.6257
22:22:08|8.6257
22:22:10|8.6257
22:22:10|8.6213
22:22:11|8.6261
22:22:12|8.626
22:22:13|8.626
22:22:14|8.6261
22:22:15|8.6372
22:22:16|8.6372
22:22:18|8.6372
22:22:18|8.6241
22:22:20|8.6372
22:22:20|8.6372
22:22:22|8.6371
22:22:24|8.6372
22:22:24|8.6372
22:22:26|8.6372
22:22:27|8.6291
22:22:29|8.637
22:22:31|8.626
22:22:32|8.6356
22:22:33|8.6356
22:22:34|8.6355
22:22:35|8.6356
22:22:37|8.6261
22:22:38|8.626
22:22:39|8.6254
22:22:40|8.6251
22:22:41|8.6254
22:22:41|8.6203
22:22:43|8.4977
22:22:44|8.4109
22:22:45|8.4769
22:22:46|8.4699
22:22:47|8.4673
22:22:48|8.4502
22:22:49|8.4504
22:22:50|8.4586
22:22:51|8.46
22:22:52|8.4761
22:22:53|8.4491
22:22:54|8.442
22:22:55|8.46
22:22:56|8.4514
22:22:57|8.4035
22:22:59|8.417
22:22:59|8.4079
22:23:00|8.4067
22:23:02|8.4079
22:23:02|8.4003
22:23:04|8.4079
22:23:05|8.4064
22:23:05|8.4004
22:23:08|8.4078
22:23:08|8.4079
22:23:09|8.4079
22:23:10|8.4005
22:23:11|8.4003
22:23:12|8.4007
22:23:13|8.4005
22:23:14|8.3868
22:23:16|8.3868
22:23:16|8.356
22:23:17|8.3557
22:23:19|8.3557
22:23:19|8.3557
22:23:21|8.3557
22:23:21|8.3557
22:23:23|8.3502
22:23:24|8.35
22:23:26|8.3508
22:23:26|8.35
22:23:29|8.3404
22:23:30|8.3404
22:23:31|8.3408
22:23:32|8.3499
22:23:33|8.3499
22:23:34|8.3411
22:23:35|8.35
22:23:36|8.3499
22:23:37|8.341
22:23:38|8.3408
22:23:38|8.3498
22:23:40|8.3408
22:23:41|8.3406
22:23:42|8.3406
22:23:43|8.3406
22:23:44|8.3404
22:23:45|8.33
22:23:46|8.3405
22:23:47|8.3404
22:23:48|8.3405
22:23:49|8.3301
22:23:50|8.3305
22:23:51|8.3397
22:23:52|8.3401
22:23:53|8.3406
22:23:54|8.33
22:23:55|8.3406
22:23:56|8.3405
22:23:57|8.3405
22:23:58|8.3406
22:23:59|8.3302
22:24:00|8.3403
22:24:01|8.3404
22:24:02|8.3404
22:24:03|8.3404
22:24:04|8.3399
22:24:05|8.3405
22:24:06|8.3401
22:24:07|8.3309
22:24:08|8.3387
22:24:09|8.3303
22:24:10|8.3303
22:24:11|8.3388
22:24:12|8.3312
22:24:13|8.3306
22:24:14|8.3306
22:24:15|8.3306
22:24:16|8.3303
22:24:17|8.3303
22:24:18|8.3395
22:24:20|8.3394
22:24:20|8.3398
22:24:21|8.3398
22:24:22|8.3394
22:24:24|8.3398
22:24:26|8.3398
22:24:28|8.3405
22:24:29|8.3405
22:24:30|8.3405
22:24:31|8.3405
22:24:31|8.3394
22:24:32|8.3394
22:24:34|8.3405
22:24:35|8.3405
22:24:36|8.3405
22:24:37|8.3405
22:24:38|8.3405
22:24:39|8.3406
22:24:40|8.3406
22:24:41|8.3405
22:24:42|8.3405
22:24:43|8.3408
22:24:44|8.3408
22:24:45|8.3408
22:24:46|8.3408
22:24:47|8.3408
22:24:48|8.3408
22:24:49|8.3554
22:24:50|8.3556
22:24:51|8.3556
22:24:52|8.3658
22:24:53|8.3724
22:24:54|8.367
22:24:55|8.3753
22:24:56|8.3675
22:24:57|8.3667
22:24:58|8.3794
22:24:59|8.3702
22:25:00|8.3856
22:25:01|8.3856
22:25:02|8.3687
22:25:03|8.3733
22:25:04|8.3673
22:25:05|8.3698
22:25:06|8.3677
22:25:07|8.3665
22:25:08|8.371
22:25:09|8.3694
22:25:10|8.3882
22:25:11|8.3698
22:25:12|8.3833
22:25:13|8.376
22:25:14|8.3902
22:25:15|8.3902
22:25:16|8.3911
22:25:17|8.3895
22:25:18|8.3895
22:25:19|8.3802
22:25:20|8.3913
22:25:21|8.3903
22:25:22|8.3903
22:25:23|8.3833
22:25:24|8.3801
22:25:26|8.3844
22:25:27|8.3903
22:25:29|8.3939
22:25:30|8.3947
22:25:30|8.3947
22:25:32|8.4
22:25:40|8.4
22:25:42|8.3998
22:25:42|8.4
22:25:44|8.4
22:25:45|8.4
22:25:46|8.3929
22:25:46|8.4
22:25:47|8.3971
22:25:50|8.395
22:25:51|8.3987
22:25:52|8.3987
22:25:52|8.395
22:25:54|8.395
22:25:56|8.3999
22:25:57|8.3951
22:25:57|8.3951
22:25:59|8.3951
22:26:00|8.3952
22:26:01|8.3952
22:26:02|8.3981
22:26:04|8.39
22:26:05|8.3949
22:26:06|8.3959
22:26:06|8.3954
22:26:08|8.4057
22:26:08|8.3951
22:26:10|8.4173
22:26:11|8.3852
22:26:12|8.3861
22:26:12|8.3951
22:26:14|8.3951
22:26:14|8.4035
22:26:15|8.3951
22:26:16|8.3841
22:26:18|8.3834
22:26:18|8.3976
22:26:20|8.3951
22:26:20|8.3915
22:26:23|8.3924
22:26:23|8.4136
22:26:25|8.3889
22:26:26|8.42
22:26:28|8.4055
22:26:30|8.4055
22:26:31|8.4149
22:26:32|8.4195
22:26:33|8.4195
22:26:34|8.421
22:26:35|8.4204
22:26:36|8.4204
22:26:37|8.4312
22:26:39|8.4
22:26:40|8.4
22:26:41|8.4
22:26:42|8.4
22:26:43|8.4
22:26:43|8.4
22:26:45|8.3994
22:26:46|8.3994
22:26:46|8.3976
22:26:48|8.4
22:26:49|8.4
22:26:49|8.4
22:26:51|8.4
22:26:52|8.4
22:26:53|8.4065
22:26:54|8.4089
22:26:54|8.4073
22:26:56|8.4158
22:26:57|8.4158
22:26:58|8.409
22:26:58|8.409
22:27:00|8.4109
22:27:01|8.4109
22:27:02|8.4109
22:27:03|8.42
22:27:04|8.42
22:27:04|8.409
22:27:06|8.42
22:27:07|8.4238
22:27:09|8.4006
22:27:09|8.42
22:27:10|8.4103
22:27:11|8.4103
22:27:13|8.4117
22:27:14|8.4117
22:27:14|8.424
22:27:16|8.424
22:27:16|8.4139
22:27:17|8.4141
22:27:18|8.4141
22:27:19|8.4141
22:27:20|8.4118
22:27:22|8.4117
22:27:22|8.4109
22:27:23|8.4109
22:27:25|8.4091
22:27:25|8.4042
22:27:27|8.4109
22:27:29|8.4
22:27:31|8.4
22:27:33|8.4089
22:27:34|8.4
22:27:35|8.4095
22:27:37|8.4
22:27:38|8.4011
22:27:39|8.4
22:27:40|8.4001
22:27:41|8.4
22:27:42|8.4
22:27:43|8.4
22:27:44|8.4077
22:27:45|8.4
22:27:46|8.4079
22:27:47|8.4011
22:27:48|8.4011
22:27:49|8.4
22:27:51|8.3687
22:27:52|8.3675
22:27:53|8.3682
22:27:54|8.3586
22:27:55|8.3713
22:27:56|8.3742
22:27:57|8.3599
22:27:58|8.3599
22:27:59|8.3729
22:28:00|8.3255
22:28:01|8.3297
22:28:02|8.3173
22:28:03|8.3173
22:28:04|8.3001
22:28:05|8.3001
22:28:06|8.3
22:28:07|8.3
22:28:08|8.3079
22:28:09|8.3067
22:28:10|8.3084
22:28:11|8.3084
22:28:12|8.3115
22:28:13|8.3115
22:28:14|8.31
22:28:15|8.31
22:28:16|8.3105
22:28:17|8.3105
22:28:18|8.3178
22:28:19|8.31
22:28:20|8.31
22:28:21|8.3
22:28:22|8.3
22:28:23|8.3031
22:28:24|8.3
22:28:25|8.2769
22:28:26|8.2777
22:28:27|8.2777
22:28:28|8.274
22:28:29|8.2784
22:28:31|8.2725
22:28:32|8.2467
22:28:34|8.2463
22:28:35|8.2621
22:28:36|8.2646
22:28:37|8.2788
22:28:38|8.2951
22:28:39|8.2827
22:28:40|8.2097
22:28:41|8.2037
22:28:42|8.1995
22:28:43|8.2062
22:28:44|8.21
22:28:45|8.2055
22:28:46|8.21
22:28:46|8.21
22:28:48|8.2683
22:28:49|8.2377
22:28:50|8.2308
22:28:51|8.2115
22:28:52|8.2125
22:28:53|8.234
22:28:54|8.2219
22:28:55|8.215
22:28:56|8.2108
22:28:57|8.2125
22:28:58|8.2114
22:28:58|8.2114
22:28:59|8.2114
22:29:01|8.2103
22:29:02|8.2103
22:29:03|8.212
22:29:04|8.2239
22:29:05|8.236
22:29:06|8.236
22:29:07|8.2196
22:29:08|8.2248
22:29:09|8.243
22:29:09|8.2468
22:29:11|8.2468
22:29:12|8.2415
22:29:13|8.2415
22:29:13|8.2468
22:29:15|8.2468
22:29:16|8.2329
22:29:16|8.2321
22:29:17|8.2321
22:29:19|8.2321
22:29:20|8.2468
22:29:20|8.2468
22:29:22|8.2468
22:29:22|8.236
22:29:23|8.236
22:29:24|8.236
22:29:26|8.2321
22:29:27|8.2321
22:29:28|8.2374
22:29:29|8.2468
22:29:30|8.2468
22:29:31|8.2319
22:29:33|8.2393
22:29:35|8.241
22:29:36|8.2549
22:29:38|8.2401
22:29:38|8.2402
22:29:39|8.2475
22:29:40|8.261
22:29:41|8.2515
22:29:42|8.2515
22:29:43|8.2515
22:29:44|8.2516
22:29:45|8.2516
22:29:47|8.2516
22:29:48|8.2659
22:29:49|8.2747
22:29:50|8.2594
22:29:51|8.2771
22:29:52|8.2771
22:29:53|8.2771
22:29:54|8.2802
22:29:55|8.2607
22:29:56|8.2802
22:29:57|8.2781
22:29:58|8.2787
22:29:59|8.2799
22:30:00|8.2799
22:30:01|8.2799
22:30:02|8.2799
22:30:03|8.2799
22:30:04|8.2649
22:30:05|8.2717
22:30:06|8.2515
22:30:07|8.2541
22:30:08|8.2606
22:30:09|8.2606
22:30:10|8.2737
22:30:12|8.273
22:30:12|8.2586
22:30:13|8.2586
22:30:14|8.2579
22:30:15|8.2541
22:30:16|8.2793
22:30:17|8.2793
22:30:18|8.2793
22:30:19|8.2793
22:30:20|8.2793
22:30:21|8.2793
22:30:22|8.2793
22:30:23|8.2792
22:30:24|8.2792
22:30:25|8.2786
22:30:26|8.2633
22:30:27|8.2786
22:30:28|8.2636
22:30:30|8.2636
22:30:31|8.2642
22:30:33|8.2788
22:30:34|8.2788
22:30:35|8.28
22:30:36|8.3
22:30:37|8.3
22:30:38|8.2995
22:30:39|8.2999
22:30:40|8.3
22:30:40|8.3
22:30:42|8.2856
22:30:43|8.299
22:30:43|8.299
22:30:44|8.2892
22:30:46|8.2912
22:30:47|8.2793
22:30:48|8.284
22:30:49|8.284
22:30:49|8.2794
22:30:51|8.2878
22:30:53|8.28
22:30:54|8.2833
22:30:55|8.2825
22:30:56|8.2825
22:30:57|8.2793
22:30:58|8.2825
22:30:59|8.2825
22:31:00|8.2825
22:31:01|8.2825
22:31:02|8.2853
22:31:02|8.2853
22:31:04|8.2853
22:31:05|8.2853
22:31:06|8.2825
22:31:07|8.2856
22:31:08|8.2939
22:31:09|8.2999
22:31:10|8.2985
22:31:11|8.2985
22:31:12|8.2857
22:31:13|8.2857
22:31:14|8.2857
22:31:15|8.2828
22:31:16|8.2993
22:31:17|8.2987
22:31:18|8.2985
22:31:19|8.3
22:31:20|8.3
22:31:21|8.3
22:31:22|8.3
22:31:23|8.3003
22:31:24|8.3003
22:31:25|8.31
22:31:26|8.3007
22:31:27|8.3254
22:31:28|8.3115
22:31:29|8.3239
22:31:30|8.32
22:31:32|8.3241
22:31:32|8.3241
22:31:34|8.2818
22:31:35|8.2818
22:31:36|8.2829
22:31:37|8.2793
22:31:38|8.2793
22:31:39|8.2515
22:31:41|8.2737
22:31:42|8.2601
22:31:43|8.2596
22:31:44|8.2596
22:31:45|8.2703
22:31:46|8.2703
22:31:47|8.2511
22:31:48|8.2508
22:31:49|8.2601
22:31:50|8.2634
22:31:52|8.2512
22:31:53|8.243
22:31:54|8.243
22:31:55|8.2431
22:31:56|8.2555
22:31:58|8.25
22:31:58|8.2381
22:32:00|8.2277
22:32:01|8.22
22:32:02|8.2169
22:32:04|8.2
22:32:04|8.2023
22:32:05|8.2182
22:32:06|8.201
22:32:07|8.2035
22:32:08|8.2035
22:32:09|8.2035
22:32:10|8.2101
22:32:12|8.2007
22:32:13|8.2006
22:32:13|8.2005
22:32:14|8.2035
22:32:16|8.2005
22:32:17|8.201
22:32:18|8.2145
22:32:18|8.2007
22:32:20|8.2035
22:32:20|8.2035
22:32:21|8.2136
22:32:22|8.2136
22:32:23|8.201
22:32:24|8.201
22:32:26|8.2011
22:32:27|8.2011
22:32:28|8.2012
22:32:28|8.2012
22:32:29|8.2197
22:32:31|8.2197
22:32:33|8.2011
22:32:35|8.2012
22:32:36|8.2011
22:32:37|8.2159
22:32:37|8.2183
22:32:40|8.2183
22:32:40|8.2164
22:32:41|8.2164
22:32:42|8.2164
22:32:43|8.2164
22:32:44|8.2164
22:32:46|8.22
22:32:47|8.22
22:32:49|8.2199
22:32:49|8.2164
22:32:50|8.2164
22:32:52|8.2164
22:32:53|8.2164
22:32:53|8.2164
22:32:55|8.2164
22:32:55|8.231
22:32:57|8.2321
22:32:58|8.2186
22:32:58|8.2186
22:33:00|8.2535
22:33:01|8.2452
22:33:02|8.2452
22:33:03|8.2515
22:33:04|8.247
22:33:05|8.2543
22:33:05|8.242
22:33:07|8.2539
22:33:08|8.2452
22:33:09|8.2382
22:33:09|8.2382
22:33:10|8.2321
22:33:12|8.2196
22:33:12|8.2315
22:33:14|8.2169
22:33:14|8.2169
22:33:16|8.2164
22:33:17|8.2321
22:33:18|8.2321
22:33:19|8.2321
22:33:20|8.2321
22:33:20|8.2321
22:33:21|8.2171
22:33:23|8.2171
22:33:23|8.2314
22:33:24|8.2379
22:33:25|8.2379
22:33:27|8.2379
22:33:27|8.2365
22:33:29|8.2176
22:33:30|8.2164
22:33:31|8.2164
22:33:31|8.2304
22:33:34|8.2164
22:33:36|8.224
22:33:38|8.224
22:33:39|8.2166
22:33:40|8.2166
22:33:42|8.2166
22:33:44|8.2166
22:33:45|8.224
22:33:46|8.224
22:33:47|8.224
22:33:48|8.2299
22:33:49|8.2299
22:33:51|8.224
22:33:52|8.224
22:33:53|8.224
22:33:55|8.2164
22:33:56|8.2164
22:33:57|8.21
22:33:59|8.215
22:34:00|8.215
22:34:01|8.21
22:34:02|8.21
22:34:03|8.2101
22:34:04|8.2056
22:34:05|8.2099
22:34:06|8.2099
22:34:07|8.2097
22:34:08|8.2097
22:34:09|8.201
22:34:10|8.2202
22:34:11|8.2172
22:34:12|8.2365
22:34:13|8.2296
22:34:14|8.2296
22:34:16|8.2575
22:34:16|8.262
22:34:17|8.262
22:34:18|8.2379
22:34:19|8.2379
22:34:20|8.2379
22:34:21|8.2388
22:34:22|8.2388
22:34:23|8.2388
22:34:24|8.2506
22:34:25|8.2507
22:34:26|8.2507
22:34:27|8.2429
22:34:28|8.2595
22:34:29|8.2617
22:34:30|8.2617
22:34:31|8.2709
22:34:32|8.2574
22:34:34|8.2719
22:34:36|8.2719
22:34:37|8.2719
22:34:38|8.2702
22:34:39|8.2702
22:34:40|8.2695
22:34:41|8.2595
22:34:43|8.2793
22:34:44|8.2908
22:34:46|8.2909
22:34:46|8.2669
22:34:47|8.2669
22:34:48|8.2669
22:34:49|8.2893
22:34:50|8.2714
22:34:52|8.2743
22:34:53|8.2881
22:34:55|8.2844
22:34:56|8.2844
22:34:57|8.2935
22:34:58|8.2935
22:34:59|8.2924
22:35:00|8.2924
22:35:01|8.2947
22:35:02|8.2947
22:35:03|8.2947
22:35:04|8.2738
22:35:05|8.273
22:35:06|8.273
22:35:07|8.273
22:35:08|8.273
22:35:09|8.2928
22:35:10|8.2782
22:35:12|8.2782
22:35:13|8.2782
22:35:14|8.2782
22:35:14|8.2782
22:35:15|8.2782
22:35:17|8.2782
22:35:18|8.2804
22:35:19|8.2919
22:35:20|8.2805
22:35:21|8.2805
22:35:22|8.2805
22:35:23|8.2805
22:35:24|8.2805
22:35:25|8.2909
22:35:26|8.2807
22:35:27|8.2807
22:35:28|8.2777
22:35:29|8.2777
22:35:30|8.2807
22:35:31|8.2573
22:35:32|8.2502
22:35:33|8.2669
22:35:34|8.2599
22:35:36|8.2599
22:35:38|8.2505
22:35:39|8.2526
22:35:40|8.2526
22:35:41|8.2526
22:35:43|8.2526
22:35:43|8.2543
22:35:45|8.2546
22:35:47|8.2526
22:35:49|8.2543
22:35:49|8.2703
22:35:50|8.2703
22:35:51|8.2703
22:35:52|8.2532
22:35:53|8.2694
22:35:54|8.2694
22:35:55|8.2694
22:35:56|8.2694
22:35:57|8.2542
22:35:59|8.2538
22:36:00|8.2538
22:36:01|8.2713
22:36:01|8.2713
22:36:02|8.2713
22:36:04|8.2713
22:36:05|8.2713
22:36:06|8.2682
22:36:06|8.2682
22:36:07|8.2696
22:36:08|8.2713
22:36:10|8.2713
22:36:10|8.2713
22:36:11|8.2713
22:36:12|8.273
22:36:14|8.273
22:36:14|8.273
22:36:15|8.273
22:36:16|8.2713
22:36:18|8.2713
22:36:19|8.2713
22:36:19|8.2713
22:36:20|8.2713
22:36:21|8.2713
22:36:22|8.2784
22:36:23|8.2877
22:36:24|8.2713
22:36:25|8.2895
22:36:26|8.2895
22:36:27|8.2712
22:36:28|8.2713
22:36:30|8.261
22:36:31|8.2776
22:36:32|8.2811
22:36:32|8.2811
22:36:34|8.2811
22:36:34|8.2811
22:36:37|8.285
22:36:38|8.285
22:36:40|8.3
22:36:41|8.2884
22:36:43|8.2884
22:36:43|8.2884
22:36:45|8.3033
22:36:46|8.2975
22:36:47|8.2976
22:36:48|8.31
22:36:49|8.2974
22:36:49|8.2974
22:36:51|8.2974
22:36:52|8.2974
22:36:53|8.2974
22:36:54|8.2974
22:36:55|8.3033
22:36:56|8.3033
22:36:57|8.3033
22:36:58|8.3098
22:36:58|8.3098
22:37:00|8.3098
22:37:01|8.3098
22:37:02|8.3033
22:37:03|8.3033
22:37:04|8.3098
22:37:05|8.31
22:37:06|8.3167
22:37:07|8.3167
22:37:09|8.324
22:37:09|8.3137
22:37:10|8.3137
22:37:11|8.3137
22:37:12|8.3283
22:37:13|8.331
22:37:14|8.331
22:37:15|8.3321
22:37:16|8.3432
22:37:17|8.3432
22:37:19|8.3351
22:37:20|8.3431
22:37:21|8.3431
22:37:22|8.3416
22:37:23|8.3405
22:37:24|8.3396
22:37:25|8.3396
22:37:26|8.3399
22:37:27|8.3399
22:37:28|8.3485
22:37:29|8.3485
22:37:30|8.3433
22:37:31|8.3757
22:37:32|8.3752
22:37:33|8.3752
22:37:34|8.3752
22:37:35|8.393
22:37:36|8.3718
22:37:38|8.3731
22:37:40|8.3741
22:37:41|8.3845
22:37:42|8.38
22:37:44|8.3752
22:37:45|8.3656
22:37:46|8.3687
22:37:47|8.38
22:37:48|8.3576
22:37:49|8.3892
22:37:50|8.3541
22:37:51|8.3759
22:37:52|8.376
22:37:53|8.376
22:37:54|8.3659
22:37:55|8.3731
22:37:56|8.3789
22:37:57|8.3789
22:37:58|8.3789
22:37:59|8.4011
22:38:00|8.3889
22:38:01|8.3835
22:38:02|8.4052
22:38:04|8.3957
22:38:05|8.3993
22:38:06|8.4052
22:38:07|8.4023
22:38:08|8.4023
22:38:09|8.4033
22:38:10|8.4095
22:38:11|8.4091
22:38:12|8.3907
22:38:13|8.3908
22:38:14|8.3908
22:38:15|8.3835
22:38:16|8.3907
22:38:17|8.3789
22:38:18|8.3788
22:38:19|8.3778
22:38:20|8.3583
22:38:21|8.3583
22:38:23|8.3578
22:38:23|8.3729
22:38:26|8.3716
22:38:26|8.3697
22:38:27|8.3579
22:38:28|8.3509
22:38:29|8.3509
22:38:30|8.3407
22:38:31|8.35
22:38:34|8.35
22:38:34|8.3477
22:38:35|8.337
22:38:37|8.3449
22:38:39|8.3371
22:38:41|8.3312
22:38:43|8.3257
22:38:44|8.328
22:38:45|8.345
22:38:46|8.3456
22:38:47|8.34
22:38:48|8.3457
22:38:49|8.3449
22:38:50|8.3449
22:38:51|8.3449
22:38:52|8.3449
22:38:54|8.3327
22:38:55|8.3449
22:38:56|8.3455
22:38:56|8.3455
22:38:57|8.3455
22:38:59|8.34
22:39:00|8.3422
22:39:01|8.3422
22:39:02|8.34
22:39:03|8.3421
22:39:04|8.3421
22:39:05|8.3421
22:39:07|8.3332
22:39:07|8.3332
22:39:09|8.3332
22:39:10|8.334
22:39:11|8.334
22:39:12|8.334
22:39:13|8.3342
22:39:15|8.3342
22:39:16|8.3351
22:39:18|8.3342
22:39:19|8.3371
22:39:20|8.3371
22:39:21|8.3371
22:39:22|8.3371
22:39:22|8.35
22:39:24|8.3488
22:39:24|8.3488
22:39:26|8.3488
22:39:27|8.3488
22:39:28|8.3488
22:39:29|8.3495
22:39:30|8.3495
22:39:31|8.3505
22:39:32|8.3505
22:39:33|8.3693
22:39:34|8.3756
22:39:35|8.3756
22:39:36|8.3744
22:39:37|8.3744
22:39:38|8.3744
22:39:40|8.374
22:39:41|8.37
22:39:43|8.3445
22:39:43|8.3433
22:39:45|8.3303
22:39:46|8.3455
22:39:47|8.3279
22:39:48|8.3151
22:39:48|8.3107
22:39:50|8.3001
22:39:51|8.3003
22:39:52|8.3135
22:39:53|8.2974
22:39:54|8.2974
22:39:55|8.3201
22:39:56|8.3201
22:39:57|8.2124
22:39:58|8.24
22:39:59|8.2231
22:40:00|8.2231
22:40:01|8.211
22:40:02|8.2301
22:40:03|8.2301
22:40:04|8.2264
22:40:05|8.2339
22:40:06|8.2264
22:40:07|8.2408
22:40:08|8.2206
22:40:09|8.2301
22:40:10|8.2381
22:40:12|8.2495
22:40:13|8.299
22:40:14|8.2796
22:40:15|8.2796
22:40:16|8.2895
22:40:17|8.2617
22:40:18|8.261
22:40:19|8.2974
22:40:20|8.2792
22:40:21|8.2652
22:40:22|8.2652
22:40:23|8.2838
22:40:24|8.2838
22:40:25|8.2838
22:40:26|8.2868
22:40:27|8.3035
22:40:28|8.2753
22:40:29|8.3047
22:40:30|8.3026
22:40:31|8.3178
22:40:32|8.3178
22:40:33|8.3039
22:40:34|8.304
22:40:35|8.304
22:40:36|8.3198
22:40:37|8.2976
22:40:38|8.25
22:40:39|8.25
22:40:41|8.2499
22:40:43|8.2499
22:40:45|8.2495
22:40:46|8.2482
22:40:47|8.2482
22:40:48|8.2343
22:40:49|8.2343
22:40:50|8.2499
22:40:51|8.2454
22:40:52|8.2559
22:40:54|8.255
22:40:54|8.255
22:40:55|8.255
22:40:56|8.2079
22:40:57|8.2343
22:40:58|8.2101
22:40:59|8.2042
22:41:00|8.2146
22:41:01|8.2241
22:41:02|8.2241
22:41:03|8.2287
22:41:04|8.2242
22:41:05|8.2242
22:41:06|8.2242
22:41:07|8.2242
22:41:08|8.255
22:41:09|8.2481
22:41:10|8.2495
22:41:11|8.2366
22:41:12|8.2366
22:41:13|8.2244
22:41:14|8.2244
22:41:17|8.2465
22:41:17|8.2446
22:41:18|8.2874
22:41:19|8.2547
22:41:20|8.2426
22:41:21|8.2426
22:41:22|8.26
22:41:23|8.26
22:41:24|8.26
22:41:25|8.2492
22:41:26|8.2492
22:41:27|8.2492
22:41:28|8.2492
22:41:29|8.2245
22:41:30|8.2423
22:41:31|8.2423
22:41:32|8.2423
22:41:33|8.2423
22:41:34|8.2423
22:41:35|8.2423
22:41:36|8.2423
22:41:37|8.2423
22:41:38|8.2423
22:41:39|8.2313
22:41:41|8.2313
22:41:43|8.2422
22:41:44|8.2422
22:41:45|8.2422
22:41:46|8.2422
22:41:47|8.2422
22:41:48|8.2422
22:41:49|8.2318
22:41:49|8.2318
22:41:51|8.2419
22:41:51|8.2318
22:41:53|8.2422
22:41:54|8.2422
22:41:55|8.2322
22:41:56|8.2316
22:41:57|8.2316
22:41:58|8.2316
22:41:59|8.2322
22:42:01|8.2312
22:42:02|8.2306
22:42:03|8.2242
22:42:04|8.2306
22:42:05|8.2306
22:42:06|8.2312
22:42:08|8.2242
22:42:08|8.2242
22:42:10|8.2313
22:42:10|8.2313
22:42:11|8.2313
22:42:13|8.2313
22:42:14|8.2313
22:42:14|8.2313
22:42:15|8.2313
22:42:17|8.2316
22:42:18|8.2316
22:42:19|8.2313
22:42:20|8.2313
22:42:20|8.2313
22:42:22|8.2313
22:42:22|8.2316
22:42:24|8.2421
22:42:25|8.23
22:42:25|8.23
22:42:27|8.2408
22:42:27|8.2408
22:42:28|8.2408
22:42:29|8.2316
22:42:31|8.2315
22:42:32|8.2316
22:42:33|8.2316
22:42:34|8.2316
22:42:34|8.2317
22:42:36|8.2317
22:42:37|8.2317
22:42:38|8.2408
22:42:39|8.2408
22:42:39|8.2408
22:42:40|8.2418
22:42:43|8.2418
22:42:44|8.2418
22:42:45|8.2421
22:42:47|8.2417
22:42:49|8.2417
22:42:49|8.2417
22:42:51|8.2417
22:42:53|8.2417
22:42:54|8.2417
22:42:55|8.2417
22:42:56|8.2326
22:42:57|8.2326
22:42:58|8.2326
22:42:59|8.2326
22:43:00|8.2326
22:43:01|8.2326
22:43:02|8.2413
22:43:03|8.2413
22:43:04|8.2413
22:43:05|8.2413
22:43:06|8.2413
22:43:07|8.2413
22:43:08|8.2413
22:43:09|8.2413
22:43:10|8.2413
22:43:11|8.2413
22:43:12|8.2413
22:43:13|8.2413
22:43:14|8.24
22:43:15|8.2326
22:43:16|8.2413
22:43:18|8.2413
22:43:19|8.2326
22:43:20|8.2326
22:43:21|8.2388
22:43:22|8.2388
22:43:23|8.2383
22:43:24|8.2398
22:43:25|8.2398
22:43:26|8.2398
22:43:27|8.2373
22:43:27|8.28
22:43:28|8.28
22:43:29|8.2453
22:43:30|8.2439
22:43:32|8.2439
22:43:32|8.2439
22:43:33|8.2623
22:43:35|8.2623
22:43:36|8.2623
22:43:37|8.24
22:43:38|8.24
22:43:39|8.2369
22:43:39|8.2369
22:43:41|8.2596
22:43:42|8.2596
22:43:44|8.2605
22:43:44|8.2605
22:43:47|8.2605
22:43:47|8.262
22:43:49|8.2429
22:43:50|8.2558
22:43:52|8.2558
22:43:53|8.2548
22:43:54|8.2521
22:43:55|8.2415
22:43:56|8.2415
22:43:58|8.2415
22:43:58|8.2545
22:43:59|8.2545
22:44:00|8.245
22:44:01|8.245
22:44:02|8.245
22:44:03|8.245
22:44:04|8.245
22:44:05|8.245
22:44:06|8.245
22:44:07|8.245
22:44:08|8.245
22:44:10|8.2444
22:44:11|8.267
22:44:12|8.2673
22:44:13|8.2633
22:44:14|8.2633
22:44:15|8.2684
22:44:16|8.2454
22:44:17|8.2454
22:44:18|8.2604
22:44:19|8.2604
22:44:20|8.2454
22:44:22|8.2496
22:44:23|8.295
22:44:24|8.2476
22:44:25|8.2476
22:44:27|8.2905
22:44:28|8.2667
22:44:29|8.2665
22:44:30|8.2665
22:44:31|8.2858
22:44:32|8.2858
22:44:33|8.2558
22:44:34|8.2558
22:44:35|8.2918
22:44:36|8.278
22:44:37|8.278
22:44:38|8.267
22:44:39|8.267
22:44:40|8.266
22:44:41|8.278
22:44:42|8.2833
22:44:43|8.2642
22:44:45|8.251
22:44:47|8.272
22:44:48|8.272
22:44:49|8.272
22:44:50|8.272
22:44:51|8.272
22:44:51|8.272
22:44:53|8.272
22:44:54|8.272
22:44:55|8.2696
22:44:57|8.2524
22:44:57|8.2524
22:44:58|8.2801
22:44:59|8.2545
22:45:00|8.2531
22:45:02|8.2781
22:45:02|8.2617
22:45:04|8.2743
22:45:05|8.2743
22:45:06|8.2743
22:45:06|8.2743
22:45:08|8.2689
22:45:09|8.2689
22:45:10|8.2689
22:45:11|8.2689
22:45:12|8.2689
22:45:13|8.2591
22:45:14|8.269
22:45:15|8.2709
22:45:16|8.2709
22:45:17|8.274
22:45:17|8.274
22:45:18|8.2869
22:45:20|8.2869
22:45:21|8.2869
22:45:22|8.287
22:45:23|8.2871
22:45:24|8.2924
22:45:24|8.2747
22:45:25|8.2747
22:45:27|8.29
22:45:27|8.29
22:45:28|8.29
22:45:29|8.29
22:45:31|8.2922
22:45:32|8.2948
22:45:33|8.2922
22:45:33|8.2814
22:45:35|8.2948
22:45:35|8.295
22:45:37|8.295
22:45:38|8.2952
22:45:38|8.2952
22:45:39|8.2952
22:45:41|8.2952
22:45:41|8.2952
22:45:42|8.2952
22:45:44|8.2952
22:45:44|8.2952
22:45:47|8.2922
22:45:49|8.2922
22:45:49|8.2922
22:45:50|8.2922
22:45:51|8.2922
22:45:52|8.2922
22:45:54|8.2922
22:45:54|8.2922
22:45:56|8.2922
22:45:57|8.2952
22:45:59|8.2952
22:45:59|8.2952
22:46:00|8.2952
22:46:01|8.3
22:46:03|8.3
22:46:04|8.2953
22:46:05|8.2953
22:46:07|8.2953
22:46:08|8.3024
22:46:09|8.3024
22:46:10|8.3024
22:46:11|8.3488
22:46:12|8.3557
22:46:13|8.3557
22:46:14|8.3557
22:46:14|8.3619
22:46:16|8.3619
22:46:16|8.3619
22:46:18|8.3695
22:46:18|8.3557
22:46:19|8.3332
22:46:21|8.3523
22:46:22|8.3557
22:46:22|8.3523
22:46:24|8.3523
22:46:25|8.3456
22:46:26|8.3407
22:46:27|8.35
22:46:28|8.3644
22:46:29|8.3699
22:46:30|8.3685
22:46:31|8.3634
22:46:32|8.3956
22:46:33|8.4036
22:46:34|8.3881
22:46:35|8.3984
22:46:36|8.3818
22:46:37|8.387
22:46:38|8.3871
22:46:39|8.3986
22:46:40|8.3987
22:46:41|8.4088
22:46:42|8.3977
22:46:43|8.3977
22:46:44|8.3977
22:46:45|8.415
22:46:47|8.4109
22:46:49|8.3987
22:46:50|8.3993
22:46:51|8.3921
22:46:52|8.3934
22:46:53|8.3931
22:46:54|8.3931
22:46:55|8.3931
22:46:56|8.399
22:46:57|8.399
22:46:58|8.3998
22:46:59|8.3934
22:47:00|8.4062
22:47:01|8.4062
22:47:02|8.407
22:47:03|8.3934
22:47:04|8.4063
22:47:05|8.4063
22:47:06|8.4083
22:47:07|8.3938
22:47:08|8.3938
22:47:10|8.3938
22:47:11|8.3934
22:47:12|8.4003
22:47:13|8.4003
22:47:15|8.39
22:47:16|8.3881
22:47:17|8.3882
22:47:18|8.3881
22:47:19|8.3881
22:47:20|8.3881
22:47:21|8.3881
22:47:22|8.3881
22:47:23|8.3882
22:47:24|8.3881
22:47:25|8.3918
22:47:26|8.3921
22:47:27|8.3921
22:47:28|8.3881
22:47:29|8.3881
22:47:30|8.3881
22:47:31|8.3881
22:47:32|8.3881
22:47:33|8.3918
22:47:34|8.3881
22:47:35|8.3921
22:47:36|8.3921
22:47:37|8.3993
22:47:38|8.3993
22:47:39|8.3993
22:47:40|8.3993
22:47:41|8.3982
22:47:42|8.3982
22:47:43|8.3982
22:47:44|8.3973
22:47:45|8.3984
22:47:46|8.3984
22:47:48|8.3984
22:47:49|8.3881
22:47:50|8.3881
22:47:52|8.3978
22:47:52|8.3885
22:47:53|8.3984
22:47:55|8.3984
22:47:56|8.3984
22:47:57|8.3984
22:47:58|8.3984
22:47:58|8.3881
22:48:00|8.3881
22:48:01|8.4
22:48:02|8.4
22:48:03|8.4
22:48:04|8.4
22:48:05|8.4
22:48:07|8.3998
22:48:08|8.3998
22:48:09|8.3998
22:48:09|8.3998
22:48:11|8.398
22:48:12|8.398
22:48:13|8.3984
22:48:14|8.3984
22:48:15|8.39
22:48:17|8.39
22:48:17|8.3921
22:48:18|8.3921
22:48:19|8.3921
22:48:20|8.3984
22:48:21|8.398
22:48:22|8.398
22:48:23|8.3979
22:48:24|8.3921
22:48:26|8.3921
22:48:27|8.3921
22:48:28|8.3979
22:48:29|8.3978
22:48:30|8.3978
22:48:31|8.3973
22:48:32|8.3975
22:48:33|8.39
22:48:34|8.3901
22:48:35|8.3975
22:48:36|8.3975
22:48:38|8.3975
22:48:38|8.3972
22:48:40|8.3973
22:48:41|8.4063
22:48:42|8.3906
22:48:43|8.3909
22:48:44|8.3909
22:48:44|8.4
22:48:46|8.4
22:48:47|8.4062
22:48:47|8.4
22:48:50|8.4
22:48:50|8.4063
22:48:53|8.4
22:48:53|8.4
22:48:55|8.4
22:48:55|8.4
22:48:57|8.4
22:48:57|8.4002
22:48:59|8.4002
22:49:00|8.4002
22:49:01|8.4002
22:49:02|8.4002
22:49:03|8.3972
22:49:04|8.39
22:49:06|8.3837
22:49:08|8.36
22:49:08|8.36
22:49:09|8.3315
22:49:10|8.3315
22:49:11|8.3315
22:49:12|8.3315
22:49:13|8.3263
22:49:15|8.3284
22:49:16|8.3296
22:49:17|8.3296
22:49:18|8.35
22:49:19|8.3655
22:49:20|8.3849
22:49:21|8.3847
22:49:22|8.3655
22:49:23|8.3652
22:49:24|8.3655
22:49:25|8.3887
22:49:26|8.3887
22:49:27|8.345
22:49:28|8.345
22:49:29|8.345
22:49:30|8.345
22:49:31|8.3586
22:49:32|8.3855
22:49:33|8.3855
22:49:34|8.3607
22:49:35|8.3607
22:49:36|8.3608
22:49:37|8.3611
22:49:38|8.3385
22:49:39|8.3682
22:49:40|8.3669
22:49:41|8.3669
22:49:42|8.3669
22:49:43|8.3669
22:49:44|8.3669
22:49:45|8.3669
22:49:46|8.3417
22:49:47|8.3417
22:49:48|8.3594
22:49:50|8.3594
22:49:52|8.3594
22:49:53|8.3463
22:49:54|8.347
22:49:56|8.4
22:49:58|8.3568
22:49:59|8.3945
22:49:59|8.3783
22:50:00|8.3709
22:50:01|8.3709
22:50:03|8.3709
22:50:04|8.3709
22:50:05|8.3709
22:50:07|8.3945
22:50:07|8.3745
22:50:08|8.3566
22:50:09|8.3701
22:50:12|8.37
22:50:12|8.3523
22:50:13|8.3385
22:50:14|8.3385
22:50:15|8.347
22:50:16|8.3709
22:50:17|8.3709
22:50:18|8.3606
22:50:20|8.3286
22:50:21|8.3627
22:50:21|8.3627
22:50:23|8.3627
22:50:23|8.3627
22:50:24|8.3627
22:50:25|8.3407
22:50:26|8.3407
22:50:27|8.3407
22:50:28|8.3495
22:50:30|8.3592
22:50:30|8.3592
22:50:31|8.3592
22:50:32|8.3592
22:50:34|8.3594
22:50:35|8.3594
22:50:35|8.3592
22:50:37|8.3592
22:50:37|8.3592
22:50:38|8.3592
22:50:40|8.3407
22:50:40|8.3407
22:50:41|8.3407
22:50:42|8.3407
22:50:43|8.3407
22:50:44|8.3407
22:50:46|8.3407
22:50:46|8.3407
22:50:47|8.3405
22:50:48|8.3698
22:50:49|8.3698
22:50:52|8.34
22:50:53|8.3549
22:50:55|8.3411
22:50:56|8.3411
22:50:57|8.3594
22:50:58|8.3536
22:50:59|8.3517
22:51:00|8.3517
22:51:01|8.3517
22:51:03|8.3594
22:51:03|8.3594
22:51:04|8.3594
22:51:06|8.3594
22:51:07|8.3594
22:51:08|8.3599
22:51:09|8.3459
22:51:10|8.3459
22:51:11|8.3459
22:51:12|8.36
22:51:13|8.3536
22:51:14|8.3536
22:51:15|8.3536
22:51:16|8.3536
22:51:17|8.3585
22:51:18|8.3585
22:51:19|8.3585
22:51:20|8.358
22:51:21|8.358
22:51:22|8.358
22:51:23|8.3314
22:51:24|8.3478
22:51:25|8.4421
22:51:26|8.4217
22:51:27|8.4079
22:51:29|8.4058
22:51:29|8.3582
22:51:30|8.3582
22:51:32|8.39
22:51:32|8.4027
22:51:34|8.4031
22:51:35|8.3901
22:51:35|8.3917
22:51:36|8.4486
22:51:38|8.3906
22:51:38|8.3536
22:51:40|8.3536
22:51:40|8.3536
22:51:42|8.3707
22:51:43|8.3696
22:51:44|8.3762
22:51:45|8.373
22:51:46|8.3752
22:51:46|8.3752
22:51:48|8.4121
22:51:49|8.4187
22:51:50|8.4187
22:51:52|8.4225
22:51:52|8.3816
22:51:54|8.4014
22:51:54|8.4004
22:51:56|8.4003
22:51:57|8.4003
22:51:58|8.4
22:51:58|8.39
22:52:00|8.3893
22:52:01|8.4087
22:52:02|8.4121
22:52:03|8.4353
22:52:03|8.4157
22:52:05|8.413
22:52:06|8.42
22:52:07|8.4425
22:52:08|8.4425
22:52:08|8.4346
22:52:10|8.4158
22:52:11|8.4342
22:52:12|8.4597
22:52:13|8.457
22:52:14|8.4565
22:52:15|8.4566
22:52:16|8.4753
22:52:17|8.4738
22:52:17|8.4753
22:52:19|8.4471
22:52:20|8.4409
22:52:21|8.4519
22:52:22|8.4516
22:52:23|8.5685
22:52:24|8.5366
22:52:25|8.4995
22:52:25|8.4803
22:52:27|8.4627
22:52:28|8.4629
22:52:29|8.4677
22:52:30|8.4995
22:52:31|8.4948
22:52:32|8.4794
22:52:33|8.4886
22:52:34|8.479
22:52:34|8.4783
22:52:36|8.4901
22:52:37|8.5165
22:52:37|8.529
22:52:39|8.5416
22:52:40|8.5416
22:52:40|8.4942
22:52:42|8.4942
22:52:43|8.4942
22:52:44|8.5127
22:52:46|8.5106
22:52:47|8.5026
22:52:48|8.5446
22:52:49|8.5397
22:52:50|8.55
22:52:50|8.55
22:52:51|8.5282
22:52:54|8.5297
22:52:55|8.5263
22:52:56|8.5282
22:52:57|8.5297
22:52:58|8.5297
22:53:00|8.5508
22:53:00|8.5263
22:53:02|8.5268
22:53:03|8.5256
22:53:04|8.5026
22:53:06|8.5225
22:53:06|8.5128
22:53:07|8.5275
22:53:09|8.5281
22:53:09|8.5127
22:53:11|8.5033
22:53:12|8.5249
22:53:12|8.5033
22:53:13|8.4818
22:53:14|8.4945
22:53:16|8.5
22:53:17|8.4838
22:53:18|8.4985
22:53:18|8.4958
22:53:20|8.4958
22:53:20|8.4958
22:53:22|8.4997
22:53:23|8.4958
22:53:24|8.4958
22:53:25|8.4953
22:53:26|8.484
22:53:26|8.484
22:53:28|8.4839
22:53:28|8.4839
22:53:29|8.4839
22:53:30|8.484
22:53:32|8.4944
22:53:33|8.4944
22:53:33|8.4844
22:53:34|8.4957
22:53:35|8.4957
22:53:37|8.4957
22:53:38|8.4944
22:53:38|8.4944
22:53:40|8.484
22:53:41|8.484
22:53:42|8.4939
22:53:43|8.4848
22:53:44|8.4848
22:53:45|8.4945
22:53:45|8.4945
22:53:47|8.4945
22:53:48|8.4839
22:53:49|8.4839
22:53:50|8.4848
22:53:50|8.4943
22:53:52|8.4729
22:53:54|8.4729
22:53:56|8.4813
22:53:57|8.4802
22:53:59|8.494
22:54:01|8.4802
22:54:01|8.4802
22:54:04|8.4805
22:54:05|8.4805
22:54:05|8.4804
22:54:07|8.4802
22:54:08|8.4802
22:54:09|8.4802
22:54:10|8.4802
22:54:11|8.4802
22:54:12|8.4802
22:54:13|8.4804
22:54:14|8.4804
22:54:15|8.4803
22:54:16|8.4804
22:54:17|8.4784
22:54:18|8.4784
22:54:19|8.4784
22:54:21|8.4603
22:54:22|8.4603
22:54:23|8.4614
22:54:24|8.4761
22:54:25|8.4761
22:54:26|8.456
22:54:27|8.456
22:54:28|8.456
22:54:29|8.456
22:54:29|8.4605
22:54:31|8.4605
22:54:31|8.4605
22:54:33|8.4613
22:54:34|8.4616
22:54:34|8.4503
22:54:36|8.4758
22:54:37|8.4569
22:54:38|8.46
22:54:39|8.46
22:54:40|8.4569
22:54:41|8.4616
22:54:41|8.456
22:54:43|8.456
22:54:44|8.4616
22:54:44|8.4569
22:54:45|8.456
22:54:46|8.456
22:54:48|8.456
22:54:49|8.45
22:54:49|8.45
22:54:51|8.45
22:54:52|8.456
22:54:53|8.4595
22:54:55|8.4595
22:54:56|8.4595
22:54:56|8.45
22:54:58|8.45
22:55:00|8.456
22:55:00|8.45
22:55:02|8.45
22:55:03|8.4559
22:55:04|8.4391
22:55:06|8.421
22:55:07|8.4299
22:55:08|8.4184
22:55:09|8.4152
22:55:09|8.415
22:55:11|8.4
22:55:12|8.4135
22:55:13|8.4
22:55:14|8.4122
22:55:15|8.4151
22:55:16|8.4151
22:55:17|8.4036
22:55:18|8.3992
22:55:19|8.4
22:55:20|8.4001
22:55:21|8.4001
22:55:22|8.4001
22:55:23|8.4001
22:55:24|8.4001
22:55:25|8.41
22:55:26|8.4184
22:55:27|8.4001
22:55:28|8.4001
22:55:29|8.4035
22:55:30|8.4122
22:55:31|8.4122
22:55:32|8.4122
22:55:33|8.4111
22:55:34|8.4467
22:55:35|8.4156
22:55:36|8.4465
22:55:37|8.4287
22:55:38|8.4287
22:55:39|8.4479
22:55:40|8.4462
22:55:41|8.4307
22:55:42|8.4276
22:55:43|8.4275
22:55:44|8.4322
22:55:45|8.4354
22:55:46|8.4385
22:55:47|8.4385
22:55:48|8.4379
22:55:49|8.4379
22:55:50|8.4379
22:55:51|8.4219
22:55:52|8.4595
22:55:53|8.4528
22:55:54|8.4528
22:55:55|8.4528
22:55:56|8.4528
22:55:57|8.4554
22:55:59|8.4536
22:56:00|8.4536
22:56:01|8.4679
22:56:02|8.4679
22:56:04|8.4679
22:56:06|8.4767
22:56:06|8.4764
22:56:07|8.4764
22:56:09|8.4718
22:56:10|8.4734
22:56:10|8.4501
22:56:11|8.45
22:56:13|8.45
22:56:13|8.4536
22:56:14|8.4546
22:56:16|8.4723
22:56:17|8.4723
22:56:18|8.4557
22:56:19|8.4557
22:56:20|8.4718
22:56:20|8.4722
22:56:22|8.4693
22:56:23|8.4693
22:56:24|8.4693
22:56:25|8.4578
22:56:26|8.4693
22:56:27|8.4693
22:56:28|8.4699
22:56:29|8.4695
22:56:30|8.4695
22:56:31|8.4695
22:56:32|8.4803
22:56:33|8.4803
22:56:34|8.49
22:56:35|8.4937
22:56:36|8.4833
22:56:37|8.49
22:56:38|8.494
22:56:39|8.4937
22:56:40|8.4936
22:56:41|8.4928
22:56:42|8.493
22:56:43|8.493
22:56:44|8.4936
22:56:45|8.493
22:56:46|8.493
22:56:47|8.493
22:56:48|8.493
22:56:49|8.4931
22:56:50|8.4936
22:56:51|8.4937
22:56:52|8.4936
22:56:53|8.4936
22:56:54|8.493
22:56:55|8.493
22:56:57|8.493
22:56:57|8.5
22:56:59|8.4966
22:57:00|8.4966
22:57:01|8.4934
22:57:03|8.4934
22:57:03|8.4934
22:57:04|8.4934
22:57:05|8.4987
22:57:07|8.5
22:57:07|8.485
22:57:08|8.5
22:57:09|8.4996
22:57:10|8.4999
22:57:12|8.4999
22:57:13|8.4863
22:57:14|8.4998
22:57:15|8.4998
22:57:16|8.4998
22:57:17|8.4998
22:57:18|8.4998
22:57:19|8.4998
22:57:20|8.4866
22:57:21|8.4988
22:57:22|8.4998
22:57:23|8.4884
22:57:24|8.4988
22:57:25|8.4988
22:57:26|8.4934
22:57:27|8.4998
22:57:29|8.4988
22:57:30|8.4987
22:57:30|8.4987
22:57:31|8.4934
22:57:33|8.4931
22:57:34|8.4931
22:57:35|8.4931
22:57:36|8.4931
22:57:37|8.4931
22:57:38|8.5
22:57:39|8.5
22:57:40|8.5
22:57:41|8.4988
22:57:42|8.5
22:57:43|8.5
22:57:44|8.5
22:57:45|8.4998
22:57:46|8.5
22:57:47|8.4935
22:57:48|8.5
22:57:49|8.4934
22:57:50|8.4979
22:57:51|8.4979
22:57:52|8.4979
22:57:53|8.4981
22:57:54|8.4981
22:57:55|8.4981
22:57:56|8.4934
22:57:58|8.4936
22:57:58|8.4936
22:58:00|8.4998
22:58:02|8.5
22:58:03|8.4937
22:58:04|8.4937
22:58:05|8.4993
22:58:06|8.5
22:58:07|8.5
22:58:08|8.4993
22:58:09|8.4993
22:58:10|8.4993
22:58:11|8.4937
22:58:12|8.4997
22:58:13|8.4997
22:58:14|8.4997
22:58:15|8.4997
22:58:16|8.4997
22:58:17|8.4997
22:58:18|8.5
22:58:19|8.5
22:58:20|8.4993
22:58:21|8.4993
22:58:23|8.4993
22:58:24|8.4993
22:58:25|8.4993
22:58:27|8.4993
22:58:27|8.4993
22:58:28|8.4937
22:58:29|8.4937
22:58:30|8.4937
22:58:31|8.4937
22:58:32|8.4934
22:58:34|8.4931
22:58:34|8.49
22:58:35|8.49
22:58:36|8.49
22:58:37|8.49
22:58:38|8.49
22:58:39|8.49
22:58:40|8.49
22:58:41|8.4931
22:58:42|8.4931
22:58:43|8.4931
22:58:44|8.4931
22:58:45|8.4931
22:58:46|8.4853
22:58:47|8.4887
22:58:49|8.4887
22:58:50|8.4887
22:58:51|8.4887
22:58:52|8.4887
22:58:53|8.4887
22:58:54|8.4902
22:58:55|8.4901
22:58:56|8.4901
22:58:57|8.4997
22:58:58|8.4751
22:59:00|8.4781
22:59:02|8.4894
22:59:03|8.49
22:59:05|8.49
22:59:05|8.49
22:59:06|8.478
22:59:07|8.478
22:59:08|8.478
22:59:09|8.4899
22:59:10|8.49
22:59:11|8.4801
22:59:12|8.4801
22:59:13|8.4801
22:59:15|8.478
22:59:16|8.478
22:59:16|8.4723
22:59:17|8.4723
22:59:18|8.4723
22:59:19|8.4723
22:59:21|8.4725
22:59:22|8.4722
22:59:23|8.4722
22:59:24|8.4722
22:59:25|8.4862
22:59:26|8.4803
22:59:27|8.4803
22:59:28|8.4858
22:59:30|8.48
22:59:31|8.48
22:59:32|8.48
22:59:33|8.48
22:59:34|8.4722
22:59:35|8.4722
22:59:36|8.4722
22:59:37|8.47
22:59:38|8.4792
22:59:39|8.454
22:59:40|8.454
22:59:41|8.47
22:59:43|8.47
22:59:43|8.4608
22:59:44|8.464
22:59:45|8.47
22:59:46|8.47
22:59:47|8.465
22:59:48|8.4624
22:59:49|8.4547
22:59:50|8.4547
22:59:51|8.4653
22:59:52|8.4653
22:59:53|8.4838
22:59:54|8.4713
22:59:55|8.4713
22:59:56|8.4746
22:59:57|8.4746
22:59:59|8.4746
23:00:01|8.4722
23:00:01|8.4722
23:00:03|8.4722
23:00:03|8.4712
23:00:05|8.4712
23:00:06|8.4712
23:00:07|8.4712
23:00:07|8.4697
23:00:09|8.4697
23:00:10|8.4697
23:00:11|8.4697
23:00:12|8.4697
23:00:13|8.4555
23:00:13|8.4555
23:00:15|8.4695
23:00:15|8.4695
23:00:17|8.4558
23:00:18|8.4558
23:00:19|8.4558
23:00:20|8.4692
23:00:21|8.4696
23:00:22|8.4696
23:00:23|8.4572
23:00:24|8.4572
23:00:25|8.469
23:00:26|8.469
23:00:27|8.469
23:00:28|8.469
23:00:29|8.469
23:00:30|8.469
23:00:31|8.4689
23:00:32|8.4689
23:00:33|8.4692
23:00:34|8.4691
23:00:35|8.4691
23:00:36|8.4688
23:00:37|8.4688
23:00:38|8.4688
23:00:39|8.4566
23:00:40|8.4566
23:00:41|8.4566
23:00:42|8.456
23:00:44|8.456
23:00:44|8.456
23:00:45|8.456
23:00:47|8.4545
23:00:47|8.4545
23:00:48|8.456
23:00:50|8.456
23:00:50|8.45
23:00:51|8.45
23:00:52|8.4401
23:00:53|8.4401
23:00:54|8.4429
23:00:55|8.4429
23:00:56|8.4429
23:00:57|8.4365
23:00:58|8.4365
23:01:00|8.4389
23:01:02|8.4389
23:01:03|8.4223
23:01:05|8.4231
23:01:06|8.4227
23:01:07|8.423
23:01:08|8.423
23:01:09|8.4154
23:01:09|8.4291
23:01:11|8.4291
23:01:12|8.4401
23:01:13|8.4429
23:01:14|8.4429
23:01:15|8.4462
23:01:16|8.4462
23:01:17|8.4599
23:01:18|8.4522
23:01:19|8.4512
23:01:20|8.45
23:01:22|8.4553
23:01:23|8.4809
23:01:23|8.4581
23:01:25|8.4572
23:01:26|8.4739
23:01:27|8.4804
23:01:28|8.48
23:01:29|8.48
23:01:29|8.48
23:01:31|8.48
23:01:32|8.48
23:01:32|8.48
23:01:34|8.4441
23:01:34|8.4799
23:01:36|8.4799
23:01:37|8.4799
23:01:38|8.4799
23:01:39|8.4794
23:01:40|8.47
23:01:41|8.47
23:01:42|8.47
23:01:43|8.4641
23:01:43|8.4462
23:01:44|8.4462
23:01:46|8.4462
23:01:47|8.4315
23:01:48|8.4396
23:01:48|8.4499
23:01:50|8.4499
23:01:51|8.4499
23:01:52|8.4463
23:01:53|8.4499
23:01:53|8.4499
23:01:55|8.4499
23:01:56|8.45
23:01:56|8.45
23:01:57|8.45
23:01:59|8.4499
23:01:59|8.4499
23:02:02|8.4499
23:02:02|8.4499
23:02:04|8.4499
23:02:05|8.4462
23:02:06|8.4416
23:02:07|8.4416
23:02:08|8.43
23:02:09|8.4416
23:02:10|8.4416
23:02:11|8.4004
23:02:12|8.4004
23:02:13|8.4082
23:02:14|8.4072
23:02:15|8.4249
23:02:16|8.4323
23:02:17|8.4281
23:02:18|8.4281
23:02:19|8.4319
23:02:20|8.4002
23:02:21|8.4183
23:02:22|8.424
23:02:24|8.4133
23:02:24|8.4133
23:02:26|8.4133
23:02:27|8.4133
23:02:27|8.4398
23:02:29|8.4294
23:02:30|8.417
23:02:31|8.4001
23:02:31|8.4001
23:02:33|8.4134
23:02:34|8.4134
23:02:35|8.4134
23:02:36|8.4134
23:02:36|8.4197
23:02:38|8.4197
23:02:38|8.4197
23:02:40|8.406
23:02:41|8.406
23:02:42|8.4247
23:02:43|8.4247
23:02:44|8.4247
23:02:45|8.4247
23:02:46|8.4001
23:02:47|8.4007
23:02:47|8.4009
23:02:48|8.4001
23:02:50|8.4001
23:02:52|8.4
23:02:54|8.4
23:02:54|8.4
23:02:55|8.4
23:02:57|8.4
23:02:57|8.4
23:02:58|8.4
23:03:00|8.4
23:03:00|8.4
23:03:03|8.4001
23:03:04|8.3979
23:03:06|8.3862
23:03:07|8.3857
23:03:08|8.3857
23:03:09|8.3914
23:03:09|8.3914
23:03:10|8.3844
23:03:12|8.3844
23:03:13|8.38
23:03:14|8.38
23:03:14|8.38
23:03:16|8.38
23:03:16|8.38
23:03:18|8.3701
23:03:19|8.3962
23:03:20|8.3962
23:03:21|8.3962
23:03:22|8.3856
23:03:22|8.3856
23:03:23|8.3761
23:03:24|8.3761
23:03:25|8.37
23:03:26|8.37
23:03:27|8.37
23:03:28|8.3693
23:03:29|8.3693
23:03:30|8.3693
23:03:31|8.3622
23:03:33|8.3604
23:03:33|8.3363
23:03:35|8.3391
23:03:36|8.35
23:03:36|8.35
23:03:37|8.3445
23:03:38|8.3407
23:03:39|8.3472
23:03:41|8.3472
23:03:41|8.35
23:03:42|8.3533
23:03:43|8.3372
23:03:44|8.3372
23:03:45|8.3376
23:03:47|8.3376
23:03:48|8.3511
23:03:49|8.3511
23:03:50|8.3551
23:03:51|8.3551
23:03:52|8.3551
23:03:53|8.3551
23:03:54|8.35
23:03:55|8.35
23:03:56|8.3511
23:03:57|8.34
23:03:58|8.3498
23:03:59|8.34
23:04:00|8.35
23:04:01|8.35
23:04:02|8.35
23:04:04|8.3377
23:04:06|8.3373
23:04:07|8.3374
23:04:08|8.3387
23:04:09|8.3391
23:04:11|8.3499
23:04:11|8.3499
23:04:13|8.3388
23:04:14|8.3388
23:04:15|8.35
23:04:16|8.3499
23:04:16|8.3499
23:04:17|8.3511
23:04:18|8.3516
23:04:19|8.3499
23:04:21|8.3527
23:04:22|8.3527
23:04:22|8.3394
23:04:24|8.3394
23:04:25|8.3497
23:04:25|8.3497
23:04:26|8.3497
23:04:27|8.3497
23:04:28|8.3497
23:04:29|8.3498
23:04:31|8.3498
23:04:31|8.3394
23:04:33|8.3394
23:04:34|8.3396
23:04:35|8.3396
23:04:35|8.3396
23:04:37|8.3396
23:04:37|8.3497
23:04:38|8.3496
23:04:40|8.3496
23:04:40|8.3398
23:04:41|8.3496
23:04:42|8.3496
23:04:45|8.3496
23:04:45|8.3496
23:04:46|8.3496
23:04:47|8.3496
23:04:48|8.3496
23:04:49|8.3496
23:04:50|8.3496
23:04:51|8.3496
23:04:52|8.3496
23:04:53|8.3496
23:04:54|8.3496
23:04:55|8.3496
23:04:56|8.3496
23:04:57|8.3496
23:04:58|8.34
23:04:59|8.3496
23:05:00|8.3394
23:05:01|8.3495
23:05:02|8.3422
23:05:04|8.3329
23:05:06|8.3329
23:05:07|8.3335
23:05:07|8.3335
23:05:09|8.3342
23:05:11|8.3492
23:05:12|8.335
23:05:14|8.335
23:05:15|8.3492
23:05:16|8.349
23:05:17|8.349
23:05:18|8.3336
23:05:19|8.3336
23:05:21|8.3336
23:05:21|8.3336
23:05:22|8.3336
23:05:23|8.3336
23:05:24|8.3336
23:05:25|8.3484
23:05:26|8.3484
23:05:27|8.3483
23:05:29|8.3483
23:05:30|8.3483
23:05:31|8.3483
23:05:32|8.3483
23:05:32|8.3483
23:05:33|8.3483
23:05:34|8.3483
23:05:35|8.3483
23:05:36|8.3481
23:05:37|8.3483
23:05:38|8.34
23:05:40|8.34
23:05:40|8.34
23:05:41|8.34
23:05:42|8.34
23:05:43|8.34
23:05:44|8.34
23:05:45|8.34
23:05:46|8.34
23:05:47|8.3311
23:05:48|8.3311
23:05:49|8.3311
23:05:50|8.3311
23:05:51|8.3341
23:05:52|8.3341
23:05:53|8.3341
23:05:54|8.3312
23:05:55|8.3341
23:05:57|8.3341
23:05:57|8.3341
23:05:58|8.3312
23:05:59|8.3339
23:06:00|8.3312
23:06:02|8.3312
23:06:02|8.331
23:06:04|8.331
23:06:05|8.331
23:06:06|8.331
23:06:08|8.325
23:06:08|8.3214
23:06:09|8.3214
23:06:10|8.3214
23:06:12|8.3214
23:06:12|8.3215
23:06:14|8.3215
23:06:15|8.3213
23:06:16|8.3213
23:06:16|8.3213
23:06:17|8.3192
23:06:18|8.3192
23:06:21|8.3192
23:06:21|8.3192
23:06:22|8.3083
23:06:23|8.3083
23:06:24|8.3083
23:06:25|8.3084
23:06:26|8.3083
23:06:27|8.3087
23:06:28|8.3088
23:06:29|8.3082
23:06:30|8.3188
23:06:31|8.3059
23:06:33|8.3087
23:06:34|8.3087
23:06:34|8.302
23:06:35|8.3083
23:06:37|8.3083
23:06:37|8.3083
23:06:39|8.3083
23:06:39|8.3088
23:06:41|8.3085
23:06:41|8.3184
23:06:43|8.3166
23:06:43|8.3098
23:06:44|8.3321
23:06:45|8.3321
23:06:47|8.3321
23:06:48|8.3291
23:06:48|8.3291
23:06:50|8.2999
23:06:50|8.3
23:06:53|8.3
23:06:54|8.3
23:06:54|8.3
23:06:55|8.3
23:06:56|8.3
23:06:57|8.3
23:06:59|8.2895
23:06:59|8.2895
23:07:00|8.2895
23:07:01|8.2895
23:07:02|8.2895
23:07:03|8.2895
23:07:04|8.2895
23:07:07|8.2895
23:07:08|8.2899
23:07:09|8.2914
23:07:11|8.295
23:07:13|8.2972
23:07:14|8.2972
23:07:15|8.2972
23:07:16|8.2972
23:07:17|8.3123
23:07:17|8.3123
23:07:19|8.3181
23:07:20|8.3181
23:07:22|8.3
23:07:22|8.3
23:07:23|8.3133
23:07:24|8.3133
23:07:25|8.3133
23:07:26|8.3011
23:07:27|8.3011
23:07:28|8.3179
23:07:29|8.3178
23:07:30|8.3178
23:07:31|8.3112
23:07:33|8.3112
23:07:33|8.3113
23:07:35|8.32
23:07:36|8.3113
23:07:36|8.3113
23:07:38|8.3483
23:07:38|8.3178
23:07:40|8.3044
23:07:41|8.3345
23:07:43|8.33
23:07:43|8.33
23:07:44|8.33
23:07:45|8.3113
23:07:46|8.3113
23:07:47|8.3113
23:07:48|8.325
23:07:49|8.325
23:07:50|8.3336
23:07:51|8.3322
23:07:52|8.3297
23:07:53|8.338
23:07:54|8.3358
23:07:55|8.3339
23:07:56|8.3196
23:07:57|8.3339
23:07:59|8.3213
23:07:59|8.3213
23:08:00|8.3394
23:08:01|8.3394
23:08:02|8.3121
23:08:03|8.3288
23:08:05|8.3288
23:08:05|8.3288
23:08:07|8.3285
23:08:09|8.3285
23:08:11|8.3137
23:08:12|8.3137
23:08:12|8.3137
23:08:13|8.3247
23:08:15|8.3247
23:08:16|8.3237
23:08:17|8.34
23:08:18|8.3399
23:08:19|8.3399
23:08:20|8.3399
23:08:20|8.3399
23:08:22|8.3399
23:08:23|8.3288
23:08:25|8.3321
23:08:26|8.3321
23:08:27|8.3321
23:08:28|8.34
23:08:29|8.34
23:08:29|8.34
23:08:31|8.34
23:08:31|8.34
23:08:34|8.34
23:08:35|8.334
23:08:36|8.34
23:08:37|8.34
23:08:37|8.3324
23:08:39|8.3325
23:08:39|8.3325
23:08:41|8.3325
23:08:42|8.3325
23:08:43|8.3325
23:08:43|8.3399
23:08:45|8.3399
23:08:47|8.3334
23:08:48|8.3339
23:08:49|8.3339
23:08:49|8.3327
23:08:52|8.3327
23:08:53|8.3327
23:08:54|8.3468
23:08:55|8.3479
23:08:56|8.3479
23:08:57|8.3344
23:08:58|8.3478
23:08:59|8.3476
23:09:00|8.3476
23:09:00|8.3479
23:09:02|8.3465
23:09:03|8.3479
23:09:03|8.3479
23:09:05|8.348
23:09:06|8.348
23:09:07|8.348
23:09:09|8.3481
23:09:10|8.3481
23:09:12|8.35
23:09:13|8.3484
23:09:13|8.3485
23:09:15|8.3485
23:09:16|8.3485
23:09:17|8.3485
23:09:19|8.35
23:09:20|8.3628
23:09:21|8.3628
23:09:21|8.3655
23:09:23|8.365
23:09:24|8.3628
23:09:25|8.3498
23:09:26|8.3645
23:09:27|8.3655
23:09:28|8.3726
23:09:29|8.3549
23:09:30|8.3549
23:09:31|8.3562
23:09:32|8.3562
23:09:33|8.3562
23:09:34|8.3562
23:09:35|8.3705
23:09:36|8.3699
23:09:37|8.3699
23:09:38|8.3696
23:09:39|8.3549
23:09:40|8.3544
23:09:41|8.3549
23:09:42|8.35
23:09:43|8.3544
23:09:44|8.3539
23:09:45|8.3539
23:09:46|8.3539
23:09:47|8.3516
23:09:48|8.3404
23:09:49|8.3404
23:09:50|8.3399
23:09:52|8.3363
23:09:53|8.3404
23:09:53|8.3504
23:09:55|8.3504
23:09:56|8.3504
23:09:57|8.3505
23:09:58|8.3505
23:09:59|8.3409
23:10:00|8.3409
23:10:01|8.3409
23:10:02|8.3409
23:10:03|8.3409
23:10:03|8.3409
23:10:05|8.3409
23:10:05|8.3409
23:10:07|8.3409
23:10:08|8.3409
23:10:10|8.3409
23:10:11|8.34
23:10:12|8.34
23:10:14|8.3399
23:10:15|8.34
23:10:17|8.3408
23:10:18|8.3408
23:10:18|8.3408
23:10:19|8.3408
23:10:20|8.3408
23:10:22|8.3408
23:10:23|8.3408
23:10:25|8.3505
23:10:26|8.3506
23:10:27|8.3506
23:10:28|8.3506
23:10:29|8.3503
23:10:30|8.3504
23:10:31|8.3504
23:10:32|8.3723
23:10:33|8.3427
23:10:35|8.3604
23:10:36|8.3604
23:10:37|8.3507
23:10:38|8.3507
23:10:39|8.3507
23:10:40|8.3507
23:10:41|8.3507
23:10:42|8.3507
23:10:43|8.3507
23:10:44|8.3666
23:10:45|8.3666
23:10:46|8.3666
23:10:47|8.3666
23:10:48|8.3666
23:10:49|8.3666
23:10:50|8.3604
23:10:51|8.3604
23:10:52|8.3604
23:10:53|8.3604
23:10:54|8.3659
23:10:56|8.3604
23:10:56|8.3604
23:10:57|8.3604
23:10:58|8.36
23:10:59|8.36
23:11:00|8.36
23:11:01|8.36
23:11:02|8.36
23:11:04|8.3604
23:11:05|8.3607
23:11:05|8.3607
23:11:06|8.37
23:11:07|8.37
23:11:08|8.37
23:11:11|8.3611
23:11:12|8.3611
23:11:13|8.3697
23:11:14|8.3697
23:11:16|8.3698
23:11:17|8.3615
23:11:18|8.3615
23:11:19|8.3615
23:11:20|8.3615
23:11:21|8.3615
23:11:22|8.3615
23:11:23|8.3615
23:11:24|8.3615
23:11:25|8.3615
23:11:26|8.3694
23:11:27|8.3694
23:11:28|8.3694
23:11:29|8.3697
23:11:30|8.3697
23:11:31|8.3695
23:11:32|8.3695
23:11:33|8.3695
23:11:34|8.35
23:11:35|8.3608
23:11:36|8.3608
23:11:37|8.3608
23:11:38|8.3608
23:11:39|8.3608
23:11:40|8.3674
23:11:41|8.3677
23:11:42|8.3677
23:11:43|8.3697
23:11:44|8.3697
23:11:45|8.3697
23:11:46|8.3697
23:11:47|8.3697
23:11:48|8.3697
23:11:49|8.3697
23:11:50|8.3608
23:11:51|8.3608
23:11:52|8.3608
23:11:53|8.3608
23:11:54|8.3608
23:11:55|8.3608
23:11:56|8.3608
23:11:57|8.3608
23:11:58|8.3608
23:11:59|8.3692
23:12:01|8.3692
23:12:01|8.3692
23:12:03|8.3692
23:12:04|8.3692
23:12:04|8.3692
23:12:05|8.37
23:12:06|8.37
23:12:07|8.37
23:12:08|8.3609
23:12:09|8.3688
23:12:12|8.361
23:12:12|8.361
23:12:14|8.361
23:12:15|8.361
23:12:17|8.361
23:12:18|8.361
23:12:19|8.361
23:12:20|8.361
23:12:21|8.3619
23:12:22|8.3619
23:12:23|8.3619
23:12:24|8.3613
23:12:25|8.3613
23:12:26|8.3613
23:12:27|8.3613
23:12:28|8.3613
23:12:29|8.3613
23:12:31|8.3613
23:12:31|8.3613
23:12:32|8.3613
23:12:33|8.3618
23:12:34|8.3618
23:12:35|8.3618
23:12:36|8.3618
23:12:37|8.3618
23:12:38|8.3618
23:12:39|8.3618
23:12:40|8.3688
23:12:41|8.37
23:12:42|8.37
23:12:43|8.37
23:12:44|8.37
23:12:45|8.3701
23:12:46|8.3701
23:12:47|8.3701
23:12:48|8.3701
23:12:49|8.3701
23:12:50|8.3701
23:12:51|8.3791
23:12:52|8.3705
23:12:53|8.3705
23:12:54|8.3784
23:12:56|8.3701
23:12:56|8.3701
23:12:57|8.3783
23:12:58|8.3783
23:12:59|8.3783
23:13:01|8.3783
23:13:02|8.3783
23:13:02|8.3783
23:13:03|8.3783
23:13:04|8.3703
23:13:05|8.3796
23:13:06|8.3795
23:13:08|8.3795
23:13:09|8.3705
23:13:10|8.3705
23:13:11|8.3705
23:13:13|8.3789
23:13:15|8.3706
23:13:15|8.3706
23:13:17|8.3783
23:13:19|8.3783
23:13:21|8.3799
23:13:21|8.3799
23:13:23|8.38
23:13:24|8.38
23:13:25|8.3851
23:13:26|8.3851
23:13:27|8.3728
23:13:28|8.3728
23:13:29|8.3782
23:13:30|8.3782
23:13:31|8.3782
23:13:33|8.3782
23:13:34|8.3782
23:13:34|8.3782
23:13:35|8.3782
23:13:36|8.3782
23:13:38|8.3782
23:13:39|8.378
23:13:39|8.378
23:13:40|8.378
23:13:42|8.378
23:13:42|8.378
23:13:45|8.378
23:13:45|8.3897
23:13:46|8.3897
23:13:47|8.3897
23:13:48|8.3897
23:13:49|8.3897
23:13:50|8.3897
23:13:51|8.3897
23:13:52|8.3897
23:13:53|8.41
23:13:54|8.4173
23:13:56|8.4173
23:13:57|8.4006
23:13:58|8.4065
23:13:59|8.4023
23:14:00|8.4274
23:14:02|8.4265
23:14:03|8.3902
23:14:05|8.3902
23:14:06|8.4128
23:14:06|8.3902
23:14:08|8.4003
23:14:09|8.4167
23:14:10|8.4
23:14:10|8.4
23:14:12|8.4015
23:14:14|8.4096
23:14:16|8.402
23:14:18|8.4034
23:14:18|8.3907
23:14:21|8.3904
23:14:21|8.3904
23:14:23|8.3904
23:14:24|8.395
23:14:26|8.395
23:14:27|8.4006
23:14:28|8.4006
23:14:29|8.4006
23:14:30|8.4006
23:14:31|8.4006
23:14:32|8.4006
23:14:32|8.4
23:14:34|8.4
23:14:35|8.4
23:14:36|8.4
23:14:37|8.4003
23:14:38|8.4003
23:14:39|8.4003
23:14:40|8.4003
23:14:41|8.4034
23:14:42|8.4034
23:14:43|8.4034
23:14:44|8.4003
23:14:45|8.4003
23:14:46|8.4003
23:14:47|8.4003
23:14:48|8.4003
23:14:49|8.4003
23:14:50|8.4003
23:14:51|8.4003
23:14:52|8.4003
23:14:53|8.4003
23:14:54|8.4003
23:14:55|8.4003
23:14:56|8.4034
23:14:57|8.4034
23:14:58|8.4034
23:14:59|8.4
23:15:00|8.4
23:15:01|8.4033
23:15:02|8.4033
23:15:03|8.4033
23:15:04|8.4033
23:15:05|8.4033
23:15:06|8.395
23:15:07|8.4031
23:15:08|8.4031
23:15:09|8.4031
23:15:10|8.4003
23:15:11|8.403
23:15:12|8.403
23:15:13|8.403
23:15:15|8.4026
23:15:17|8.4024
23:15:18|8.3907
23:15:19|8.3907
23:15:20|8.3912
23:15:22|8.3912
23:15:23|8.3903
23:15:24|8.3903
23:15:25|8.3989
23:15:26|8.3989
23:15:27|8.3989
23:15:28|8.3904
23:15:29|8.3904
23:15:30|8.3914
23:15:31|8.39
23:15:32|8.39
23:15:33|8.3988
23:15:34|8.3987
23:15:35|8.3987
23:15:36|8.3912
23:15:37|8.3912
23:15:38|8.3901
23:15:39|8.3901
23:15:40|8.3901
23:15:41|8.3901
23:15:42|8.39
23:15:43|8.39
23:15:44|8.39
23:15:45|8.39
23:15:46|8.39
23:15:47|8.3782
23:15:48|8.3782
23:15:49|8.3782
23:15:50|8.3782
23:15:51|8.3782
23:15:52|8.3782
23:15:53|8.3782
23:15:54|8.3782
23:15:55|8.3782
23:15:56|8.3782
23:15:57|8.3751
23:15:58|8.3706
23:16:00|8.3986
23:16:00|8.3723
23:16:01|8.372
23:16:02|8.372
23:16:03|8.372
23:16:04|8.372
23:16:05|8.371
23:16:06|8.372
23:16:07|8.372
23:16:08|8.372
23:16:09|8.372
23:16:10|8.3706
23:16:11|8.371
23:16:12|8.371
23:16:13|8.371
23:16:15|8.3719
23:16:17|8.3706
23:16:19|8.3706
23:16:20|8.3706
23:16:20|8.3696
23:16:22|8.3689
23:16:23|8.3689
23:16:24|8.3699
23:16:26|8.36
23:16:27|8.3547
23:16:27|8.3446
23:16:29|8.3446
23:16:30|8.3348
23:16:31|8.3348
23:16:32|8.3348
23:16:32|8.3357
23:16:33|8.3455
23:16:34|8.3455
23:16:36|8.3455
23:16:36|8.3355
23:16:37|8.3355
23:16:38|8.31
23:16:40|8.31
23:16:40|8.31
23:16:41|8.3082
23:16:44|8.3089
23:16:45|8.3248
23:16:45|8.309
23:16:46|8.3226
23:16:47|8.3226
23:16:48|8.3226
23:16:49|8.3142
23:16:50|8.3142
23:16:52|8.3142
23:16:52|8.3142
23:16:54|8.3142
23:16:54|8.3151
23:16:56|8.3151
23:16:56|8.3151
23:16:57|8.3152
23:16:59|8.3226
23:16:59|8.3151
23:17:01|8.3151
23:17:01|8.3151
23:17:02|8.3226
23:17:03|8.3226
23:17:04|8.3226
23:17:05|8.3226
23:17:06|8.3161
23:17:07|8.3161
23:17:09|8.3161
23:17:09|8.3161
23:17:10|8.3161
23:17:12|8.316
23:17:12|8.3161
23:17:13|8.3161
23:17:14|8.3161
23:17:17|8.3226
23:17:19|8.3161
23:17:20|8.3081
23:17:22|8.3224
23:17:23|8.3161
23:17:24|8.3161
23:17:25|8.3224
23:17:26|8.3224
23:17:27|8.3224
23:17:29|8.3224
23:17:29|8.3082
23:17:30|8.3082
23:17:33|8.329
23:17:33|8.3297
23:17:34|8.3297
23:17:35|8.3343
23:17:36|8.3343
23:17:37|8.3185
23:17:38|8.3185
23:17:40|8.3187
23:17:40|8.3187
23:17:41|8.3187
23:17:43|8.3334
23:17:43|8.3199
23:17:45|8.3341
23:17:46|8.3346
23:17:48|8.3346
23:17:48|8.3346
23:17:49|8.335
23:17:50|8.34
23:17:52|8.3352
23:17:53|8.3363
23:17:54|8.3363
23:17:55|8.3363
23:17:56|8.3363
23:17:57|8.3456
23:17:58|8.3456
23:17:59|8.3456
23:18:00|8.3456
23:18:01|8.3456
23:18:02|8.3456
23:18:03|8.3649
23:18:04|8.3649
23:18:05|8.3649
23:18:06|8.3754
23:18:07|8.3676
23:18:08|8.3676
23:18:09|8.3641
23:18:10|8.3641
23:18:11|8.3641
23:18:12|8.3551
23:18:14|8.3551
23:18:14|8.3551
23:18:15|8.3641
23:18:17|8.3641
23:18:19|8.3641
23:18:21|8.3641
23:18:21|8.3518
23:18:24|8.3518
23:18:25|8.3527
23:18:27|8.3513
23:18:28|8.3513
23:18:29|8.3513
23:18:30|8.3513
23:18:31|8.3513
23:18:31|8.3513
23:18:33|8.3513
23:18:33|8.3513
23:18:35|8.3513
23:18:36|8.3519
23:18:37|8.3519
23:18:38|8.3513
23:18:39|8.3512
23:18:40|8.3512
23:18:40|8.3512
23:18:41|8.3512
23:18:42|8.3512
23:18:43|8.3512
23:18:45|8.3512
23:18:45|8.3512
23:18:47|8.3512
23:18:48|8.3512
23:18:49|8.3512
23:18:50|8.3453
23:18:51|8.3453
23:18:52|8.3453
23:18:53|8.3453
23:18:54|8.3453
23:18:56|8.3453
23:18:56|8.3453
23:18:58|8.3439
23:18:59|8.3363
23:18:59|8.3207
23:19:00|8.3207
23:19:01|8.3207
23:19:02|8.3207
23:19:04|8.3211
23:19:05|8.3211
23:19:05|8.3221
23:19:06|8.3221
23:19:07|8.3221
23:19:08|8.3221
23:19:09|8.322
23:19:10|8.322
23:19:11|8.322
23:19:12|8.322
23:19:13|8.322
23:19:14|8.322
23:19:16|8.3216
23:19:17|8.32
23:19:18|8.3201
23:19:20|8.3207
23:19:21|8.3207
23:19:22|8.3377
23:19:24|8.3377
23:19:25|8.3377
23:19:25|8.3226
23:19:27|8.323
23:19:28|8.323
23:19:29|8.323
23:19:30|8.323
23:19:31|8.323
23:19:33|8.3241
23:19:34|8.3241
23:19:35|8.3241
23:19:36|8.3399
23:19:37|8.3399
23:19:38|8.3399
23:19:38|8.3399
23:19:40|8.3399
23:19:41|8.3399
23:19:42|8.3399
23:19:43|8.3399
23:19:44|8.3399
23:19:44|8.3399
23:19:45|8.3399
23:19:47|8.3399
23:19:48|8.3399
23:19:49|8.3396
23:19:49|8.3396
23:19:50|8.3396
23:19:52|8.3396
23:19:53|8.3396
23:19:54|8.3396
23:19:54|8.3389
23:19:55|8.3389
23:19:56|8.3242
23:19:58|8.3242
23:19:59|8.3244
23:20:00|8.3244
23:20:01|8.3244
23:20:02|8.3382
23:20:03|8.3382
23:20:04|8.3382
23:20:05|8.3382
23:20:06|8.3382
23:20:07|8.3382
23:20:08|8.3241
23:20:08|8.3241
23:20:10|8.3241
23:20:11|8.3241
23:20:12|8.3241
23:20:13|8.3241
23:20:14|8.3241
23:20:14|8.3241
23:20:16|8.3252
23:20:17|8.3252
23:20:18|8.3081
23:20:20|8.3275
23:20:22|8.3111
23:20:22|8.3111
23:20:23|8.3113
23:20:25|8.3113
23:20:26|8.3113
23:20:27|8.3226
23:20:29|8.3226
23:20:30|8.3234
23:20:31|8.3082
23:20:32|8.3082
23:20:33|8.3082
23:20:34|8.3082
23:20:35|8.3082
23:20:36|8.3082
23:20:37|8.3081
23:20:38|8.3081
23:20:39|8.3081
23:20:41|8.3081
23:20:42|8.3081
23:20:43|8.3081
23:20:44|8.3081
23:20:44|8.3113
23:20:46|8.3113
23:20:47|8.3113
23:20:48|8.3113
23:20:49|8.3113
23:20:49|8.3113
23:20:50|8.3113
23:20:52|8.3113
23:20:53|8.3113
23:20:53|8.3113
23:20:55|8.3197
23:20:56|8.3197
23:20:57|8.3197
23:20:58|8.3216
23:20:59|8.3216
23:21:00|8.3113
23:21:02|8.3113
23:21:02|8.3113
23:21:03|8.3113
23:21:04|8.3113
23:21:05|8.3113
23:21:06|8.3113
23:21:08|8.3113
23:21:08|8.3113
23:21:09|8.3113
23:21:11|8.3113
23:21:11|8.3113
23:21:12|8.3113
23:21:13|8.3113
23:21:14|8.3113
23:21:15|8.3113
23:21:17|8.3113
23:21:17|8.3113
23:21:18|8.3113
23:21:21|8.3186
23:21:22|8.3113
23:21:23|8.3113
23:21:24|8.3113
23:21:26|8.3113
23:21:28|8.3187
23:21:29|8.3113
23:21:30|8.3113
23:21:31|8.3113
23:21:32|8.3188
23:21:33|8.3188
23:21:34|8.3188
23:21:35|8.3188
23:21:37|8.3188
23:21:37|8.3186
23:21:38|8.3186
23:21:39|8.3186
23:21:41|8.3186
23:21:41|8.3179
23:21:43|8.3179
23:21:43|8.3179
23:21:45|8.3179
23:21:45|8.3179
23:21:46|8.3179
23:21:47|8.3113
23:21:49|8.3081
23:21:50|8.3081
23:21:50|8.3081
23:21:52|8.3101
23:21:53|8.3101
23:21:54|8.3101
23:21:55|8.31
23:21:56|8.31
23:21:57|8.3
23:21:58|8.3
23:21:59|8.3
23:22:00|8.3
23:22:01|8.3091
23:22:02|8.2801
23:22:03|8.2728
23:22:04|8.2684
23:22:05|8.2992
23:22:06|8.2891
23:22:07|8.2678
23:22:08|8.2988
23:22:09|8.2728
23:22:11|8.2685
23:22:11|8.287
23:22:13|8.2672
23:22:14|8.2672
23:22:14|8.2605
23:22:16|8.2633
23:22:17|8.2633
23:22:17|8.2633
23:22:19|8.2644
23:22:20|8.2644
23:22:22|8.2807
23:22:23|8.2805
23:22:25|8.2808
23:22:26|8.281
23:22:27|8.281
23:22:28|8.2845
23:22:30|8.2845
23:22:30|8.2831
23:22:32|8.28
23:22:33|8.28
23:22:34|8.28
23:22:34|8.28
23:22:35|8.28
23:22:37|8.2687
23:22:38|8.2687
23:22:38|8.2701
23:22:40|8.2701
23:22:41|8.2701
23:22:42|8.2701
23:22:43|8.2701
23:22:44|8.2702
23:22:45|8.2702
23:22:47|8.2702
23:22:47|8.2705
23:22:48|8.2705
23:22:49|8.2701
23:22:51|8.2797
23:22:51|8.2797
23:22:53|8.2701
23:22:53|8.2701
23:22:54|8.2701
23:22:55|8.2701
23:22:56|8.2701
23:22:58|8.2701
23:22:58|8.2796
23:22:59|8.2704
23:23:00|8.2705
23:23:02|8.2705
23:23:04|8.2795
23:23:04|8.2795
23:23:05|8.2795
23:23:06|8.2795
23:23:07|8.2795
23:23:08|8.2708
23:23:10|8.27
23:23:11|8.27
23:23:11|8.27
23:23:12|8.27
23:23:13|8.27
23:23:14|8.27
23:23:15|8.27
23:23:16|8.27
23:23:17|8.2698
23:23:18|8.27
23:23:19|8.2608
23:23:20|8.27
23:23:22|8.27
23:23:23|8.2613
23:23:24|8.2613
23:23:26|8.2613
23:23:27|8.2613
23:23:29|8.2696
23:23:30|8.2696
23:23:31|8.262
23:23:32|8.262
23:23:33|8.2498
23:23:34|8.2682
23:23:35|8.2595
23:23:36|8.2631
23:23:38|8.2483
23:23:40|8.2504
23:23:41|8.2498
23:23:41|8.2498
23:23:43|8.2498
23:23:44|8.2499
23:23:45|8.2479
23:23:46|8.2479
23:23:47|8.2479
23:23:48|8.2479
23:23:49|8.2445
23:23:50|8.2445
23:23:51|8.2255
23:23:52|8.2255
23:23:52|8.2422
23:23:53|8.2276
23:23:55|8.2276
23:23:55|8.2409
23:23:57|8.2424
23:23:57|8.2424
23:23:58|8.2424
23:24:00|8.2424
23:24:00|8.2424
23:24:02|8.2424
23:24:03|8.2424
23:24:04|8.2425
23:24:05|8.2425
23:24:06|8.2425
23:24:07|8.2424
23:24:09|8.2424
23:24:10|8.2424
23:24:10|8.2337
23:24:11|8.2337
23:24:14|8.2337
23:24:14|8.2337
23:24:15|8.2337
23:24:17|8.2337
23:24:17|8.2337
23:24:18|8.2424
23:24:19|8.2424
23:24:20|8.2336
23:24:21|8.2336
23:24:23|8.2336
23:24:25|8.2477
23:24:26|8.2477
23:24:27|8.2356
23:24:28|8.2479
23:24:29|8.2357
23:24:31|8.2357
23:24:31|8.2361
23:24:32|8.2361
23:24:35|8.2361
23:24:35|8.2474
23:24:36|8.2474
23:24:37|8.235
23:24:38|8.2313
23:24:39|8.2313
23:24:40|8.2305
23:24:41|8.2472
23:24:42|8.2307
23:24:43|8.2307
23:24:44|8.2307
23:24:45|8.2307
23:24:46|8.2307
23:24:47|8.2307
23:24:48|8.2461
23:24:49|8.2461
23:24:50|8.2461
23:24:51|8.2357
23:24:52|8.2357
23:24:53|8.2311
23:24:54|8.2311
23:24:55|8.2311
23:24:56|8.2314
23:24:57|8.2314
23:24:58|8.2314
23:24:59|8.2314
23:25:00|8.2314
23:25:01|8.2314
23:25:02|8.2357
23:25:03|8.2357
23:25:05|8.2357
23:25:06|8.2357
23:25:07|8.245
23:25:08|8.245
23:25:09|8.245
23:25:10|8.245
23:25:11|8.2474
23:25:12|8.2365
23:25:13|8.2477
23:25:14|8.2477
23:25:15|8.2476
23:25:16|8.2477
23:25:17|8.2477
23:25:18|8.2477
23:25:19|8.2476
23:25:20|8.2476
23:25:21|8.236
23:25:22|8.2477
23:25:23|8.2477
23:25:25|8.2477
23:25:27|8.2477
23:25:28|8.2477
23:25:29|8.2382
23:25:30|8.2382
23:25:31|8.2382
23:25:32|8.2377
23:25:33|8.2473
23:25:35|8.2473
23:25:36|8.2473
23:25:37|8.2473
23:25:38|8.24
23:25:39|8.24
23:25:40|8.24
23:25:41|8.24
23:25:42|8.2381
23:25:43|8.2471
23:25:44|8.2471
23:25:45|8.24
23:25:46|8.24
23:25:47|8.2473
23:25:48|8.24
23:25:49|8.2473
23:25:50|8.2473
23:25:52|8.2473
23:25:52|8.2401
23:25:53|8.2401
23:25:54|8.2401
23:25:55|8.2401
23:25:56|8.24
23:25:57|8.24
23:25:58|8.24
23:26:00|8.2401
23:26:01|8.2401
23:26:02|8.2477
23:26:03|8.262
23:26:04|8.2487
23:26:05|8.2487
23:26:06|8.2506
23:26:06|8.2492
23:26:08|8.2492
23:26:09|8.25
23:26:10|8.2665
23:26:10|8.2665
23:26:12|8.2678
23:26:12|8.2688
23:26:14|8.2688
23:26:14|8.2684
23:26:15|8.2684
23:26:16|8.2681
23:26:18|8.2681
23:26:18|8.2728
23:26:20|8.2688
23:26:21|8.2725
23:26:22|8.2681
23:26:23|8.2681
23:26:23|8.2506
23:26:25|8.2381
23:26:27|8.2582
23:26:28|8.2582
23:26:29|8.2381
23:26:30|8.2381
23:26:31|8.2456
23:26:32|8.2315
23:26:33|8.2417
23:26:34|8.2417
23:26:35|8.2417
23:26:36|8.2417
23:26:37|8.2417
23:26:38|8.2381
23:26:39|8.2411
23:26:40|8.2417
23:26:41|8.2417
23:26:42|8.2424
23:26:43|8.2324
23:26:44|8.2324
23:26:45|8.24
23:26:46|8.2381
23:26:47|8.2314
23:26:48|8.2314
23:26:49|8.2314
23:26:50|8.2366
23:26:51|8.2366
23:26:52|8.235
23:26:53|8.235
23:26:54|8.235
23:26:55|8.2344
23:26:56|8.2414
23:26:57|8.2473
23:26:58|8.2388
23:26:59|8.2848
23:27:00|8.2694
23:27:01|8.2694
23:27:02|8.2663
23:27:03|8.2663
23:27:04|8.2772
23:27:05|8.2772
23:27:06|8.2772
23:27:07|8.2499
23:27:08|8.2499
23:27:09|8.2499
23:27:11|8.2899
23:27:12|8.2667
23:27:13|8.2638
23:27:14|8.2638
23:27:15|8.2792
23:27:16|8.2753
23:27:17|8.2715
23:27:19|8.2715
23:27:19|8.252
23:27:20|8.26
23:27:21|8.2499
23:27:22|8.2534
23:27:24|8.2534
23:27:24|8.2534
23:27:26|8.2534
23:27:28|8.2534
23:27:29|8.2596
23:27:31|8.2596
23:27:32|8.2596
23:27:33|8.2596
23:27:34|8.2595
23:27:35|8.26
23:27:36|8.26
23:27:37|8.26
23:27:38|8.26
23:27:39|8.26
23:27:40|8.2501
23:27:41|8.2512
23:27:43|8.2512
23:27:43|8.2512
23:27:45|8.2512
23:27:46|8.2512
23:27:46|8.2512
23:27:48|8.2512
23:27:49|8.2557
23:27:51|8.2557
23:27:51|8.2566
23:27:52|8.25
23:27:53|8.25
23:27:54|8.25
23:27:55|8.2595
23:27:56|8.2595
23:27:57|8.26
23:27:58|8.26
23:27:59|8.2592
23:28:00|8.2533
23:28:02|8.255
23:28:03|8.2529
23:28:04|8.2529
23:28:05|8.2529
23:28:06|8.25
23:28:07|8.2522
23:28:08|8.2522
23:28:09|8.25
23:28:10|8.25
23:28:11|8.25
23:28:12|8.25
23:28:13|8.25
23:28:14|8.25
23:28:15|8.25
23:28:16|8.25
23:28:17|8.25
23:28:18|8.25
23:28:19|8.25
23:28:20|8.25
23:28:21|8.25
23:28:22|8.2557
23:28:23|8.2557
23:28:24|8.2557
23:28:25|8.2557
23:28:26|8.2557
23:28:28|8.2587
23:28:29|8.2587
23:28:29|8.2587
23:28:31|8.2545
23:28:32|8.2545
23:28:33|8.2545
23:28:35|8.2544
23:28:37|8.2544
23:28:37|8.2544
23:28:38|8.2544
23:28:40|8.2544
23:28:41|8.2312
23:28:42|8.2312
23:28:43|8.2322
23:28:44|8.2322
23:28:46|8.2478
23:28:46|8.2326
23:28:48|8.2326
23:28:49|8.2331
23:28:49|8.2331
23:28:50|8.2331
23:28:52|8.2472
23:28:52|8.2312
23:28:53|8.2314
23:28:55|8.2468
23:28:55|8.2468
23:28:56|8.2319
23:28:58|8.2319
23:28:58|8.2319
23:28:59|8.2323
23:29:01|8.2325
23:29:01|8.2325
23:29:02|8.2325
23:29:03|8.2325
23:29:05|8.2465
23:29:05|8.2338
23:29:06|8.2332
23:29:07|8.2334
23:29:09|8.2331
23:29:10|8.2334
23:29:11|8.2312
23:29:12|8.2306
23:29:12|8.2306
23:29:13|8.2306
23:29:14|8.2306
23:29:16|8.2307
23:29:17|8.2307
23:29:18|8.2332
23:29:18|8.2308
23:29:19|8.2309
23:29:21|8.2332
23:29:22|8.2332
23:29:22|8.2332
23:29:24|8.2281
23:29:25|8.2281
23:29:26|8.2281
23:29:27|8.2281
23:29:29|8.2308
23:29:31|8.2307
23:29:33|8.2281
23:29:34|8.2431
23:29:34|8.2431
23:29:35|8.2281
23:29:37|8.2281
23:29:38|8.2282
23:29:39|8.2282
23:29:40|8.2282
23:29:40|8.2282
23:29:42|8.2282
23:29:43|8.2282
23:29:45|8.2241
23:29:46|8.2585
23:29:46|8.2585
23:29:48|8.2386
23:29:49|8.2386
23:29:50|8.2386
23:29:51|8.2386
23:29:52|8.2386
23:29:54|8.2412
23:29:55|8.2412
23:29:56|8.2427
23:29:58|8.2427
23:29:59|8.2427
23:29:59|8.2428
23:30:01|8.2448
23:30:01|8.2448
23:30:03|8.22
23:30:04|8.22
23:30:04|8.2368
23:30:06|8.2212
23:30:06|8.2391
23:30:08|8.2381
23:30:09|8.2261
23:30:09|8.2261
23:30:10|8.2367
23:30:11|8.2367
23:30:13|8.2366
23:30:13|8.2412
23:30:14|8.2397
23:30:15|8.2397
23:30:16|8.2397
23:30:18|8.2397
23:30:18|8.2397
23:30:19|8.2397
23:30:20|8.2397
23:30:21|8.2397
23:30:22|8.2397
23:30:23|8.2397
23:30:24|8.2397
23:30:25|8.2397
23:30:26|8.2397
23:30:27|8.2397
23:30:30|8.2472
23:30:30|8.2472
23:30:31|8.2472
23:30:33|8.2472
23:30:34|8.2366
23:30:35|8.2366
23:30:36|8.2368
23:30:37|8.2368
23:30:37|8.2368
23:30:39|8.2368
23:30:40|8.2368
23:30:40|8.2368
23:30:42|8.2368
23:30:44|8.2366
23:30:44|8.2365
23:30:46|8.2365
23:30:47|8.2224
23:30:48|8.2224
23:30:49|8.2224
23:30:50|8.2224
23:30:51|8.23
23:30:52|8.23
23:30:53|8.23
23:30:54|8.2359
23:30:55|8.2359
23:30:56|8.2359
23:30:57|8.2359
23:30:58|8.2359
23:30:59|8.2353
23:31:00|8.2353
23:31:01|8.2353
23:31:02|8.22
23:31:03|8.22
23:31:04|8.22
23:31:05|8.22
23:31:06|8.22
23:31:07|8.22
23:31:08|8.22
23:31:09|8.22
23:31:10|8.22
23:31:11|8.22
23:31:12|8.22
23:31:13|8.2339
23:31:14|8.22
23:31:15|8.22
23:31:16|8.22
23:31:17|8.22
23:31:18|8.22
23:31:19|8.22
23:31:20|8.22
23:31:21|8.22
23:31:22|8.2201
23:31:23|8.2201
23:31:24|8.2201
23:31:25|8.22
23:31:26|8.22
23:31:27|8.2201
23:31:28|8.22
23:31:29|8.22
23:31:31|8.22
23:31:33|8.22
23:31:34|8.22
23:31:36|8.2347
23:31:37|8.2347
23:31:38|8.2208
23:31:40|8.2208
23:31:41|8.22
23:31:41|8.22
23:31:43|8.2198
23:31:43|8.2198
23:31:44|8.2123
23:31:45|8.2189
23:31:47|8.2189
23:31:48|8.2185
23:31:49|8.2117
23:31:50|8.2117
23:31:50|8.2117
23:31:51|8.21
23:31:52|8.21
23:31:54|8.21
23:31:55|8.21
23:31:56|8.21
23:31:57|8.2117
23:31:57|8.2117
23:31:58|8.21
23:32:00|8.21
23:32:00|8.21
23:32:02|8.21
23:32:04|8.2103
23:32:04|8.2103
23:32:06|8.2103
23:32:07|8.2103
23:32:08|8.2101
23:32:09|8.2101
23:32:10|8.2101
23:32:11|8.22
23:32:12|8.22
23:32:13|8.2102
23:32:14|8.2226
23:32:15|8.2226
23:32:16|8.21
23:32:17|8.21
23:32:18|8.21
23:32:19|8.21
23:32:20|8.21
23:32:21|8.21
23:32:22|8.21
23:32:23|8.2167
23:32:24|8.2167
23:32:25|8.21
23:32:26|8.21
23:32:27|8.21
23:32:28|8.21
23:32:29|8.2
23:32:30|8.2
23:32:32|8.2
23:32:33|8.2
23:32:34|8.21
23:32:36|8.2005
23:32:37|8.2005
23:32:38|8.2005
23:32:39|8.2005
23:32:41|8.2
23:32:42|8.2
23:32:43|8.2
23:32:44|8.2
23:32:45|8.2
23:32:46|8.1764
23:32:48|8.1741
23:32:49|8.1798
23:32:50|8.1862
23:32:51|8.1781
23:32:52|8.1781
23:32:53|8.1795
23:32:53|8.1739
23:32:56|8.18
23:32:57|8.1721
23:32:58|8.1724
23:32:59|8.1724
23:33:00|8.1723
23:33:01|8.1718
23:33:02|8.1718
23:33:03|8.1718
23:33:05|8.1715
23:33:06|8.1712
23:33:07|8.1612
23:33:08|8.1715
23:33:09|8.17
23:33:10|8.17
23:33:11|8.17
23:33:11|8.17
23:33:13|8.17
23:33:14|8.15
23:33:15|8.152
23:33:16|8.1668
23:33:17|8.1617
23:33:18|8.1617
23:33:18|8.1501
23:33:20|8.1501
23:33:21|8.1501
23:33:22|8.15
23:33:23|8.16
23:33:24|8.16
23:33:24|8.1503
23:33:26|8.1503
23:33:26|8.1503
23:33:28|8.1157
23:33:29|8.1406
23:33:30|8.1406
23:33:31|8.1087
23:33:33|8.1226
23:33:34|8.1298
23:33:35|8.1109
23:33:37|8.1109
23:33:37|8.1121
23:33:38|8.1003
23:33:39|8.1
23:33:41|8.1
23:33:41|8.1003
23:33:44|8.1003
23:33:46|8.1
23:33:47|8.0955
23:33:48|8.0955
23:33:49|8.0955
23:33:50|8.0955
23:33:50|8.1161
23:33:52|8.1161
23:33:53|8.0953
23:33:54|8.1084
23:33:55|8.0967
23:33:56|8.1109
23:33:57|8.0957
23:33:58|8.0934
23:33:59|8.102
23:33:59|8.102
23:34:01|8.102
23:34:02|8.09
23:34:03|8.09
23:34:03|8.0995
23:34:05|8.0995
23:34:07|8.0967
23:34:08|8.09
23:34:09|8.09
23:34:10|8.09
23:34:11|8.09
23:34:12|8.09
23:34:12|8.0901
23:34:14|8.0967
23:34:15|8.07
23:34:16|8.07
23:34:18|8.0889
23:34:18|8.0889
23:34:20|8.0724
23:34:21|8.0724
23:34:21|8.0863
23:34:22|8.0714
23:34:24|8.0714
23:34:24|8.0889
23:34:26|8.0889
23:34:26|8.0889
23:34:27|8.0889
23:34:28|8.1003
23:34:29|8.1003
23:34:31|8.0759
23:34:31|8.0759
23:34:32|8.0759
23:34:34|8.0759
23:34:36|8.0874
23:34:37|8.0602
23:34:39|8.0838
23:34:40|8.0858
23:34:41|8.0858
23:34:41|8.0833
23:34:43|8.0833
23:34:44|8.0833
23:34:45|8.0833
23:34:46|8.0833
23:34:47|8.0986
23:34:47|8.06
23:34:49|8.06
23:34:50|8.06
23:34:50|8.0629
23:34:51|8.0717
23:34:53|8.0717
23:34:54|8.0717
23:34:55|8.0717
23:34:56|8.0717
23:34:57|8.0607
23:34:58|8.0683
23:34:59|8.0683
23:35:00|8.0701
23:35:01|8.0713
23:35:02|8.0636
23:35:03|8.076
23:35:03|8.076
23:35:05|8.0797
23:35:05|8.0797
23:35:07|8.0797
23:35:07|8.0797
23:35:09|8.0797
23:35:10|8.0797
23:35:11|8.0717
23:35:11|8.0717
23:35:12|8.0717
23:35:13|8.0717
23:35:15|8.0717
23:35:15|8.0717
23:35:17|8.0715
23:35:17|8.0715
23:35:19|8.0633
23:35:19|8.0627
23:35:22|8.0627
23:35:22|8.0791
23:35:23|8.0791
23:35:24|8.0765
23:35:25|8.0705
23:35:26|8.0705
23:35:27|8.0705
23:35:28|8.0774
23:35:29|8.0774
23:35:30|8.0774
23:35:31|8.0705
23:35:32|8.0638
23:35:34|8.0634
23:35:35|8.0636
23:35:37|8.0617
23:35:38|8.0617
23:35:39|8.0617
23:35:40|8.0616
23:35:42|8.0623
23:35:43|8.0495
23:35:44|8.0498
23:35:45|8.0498
23:35:46|8.0615
23:35:47|8.0503
23:35:48|8.0469
23:35:49|8.0495
23:35:50|8.0495
23:35:51|8.0495
23:35:52|8.0495
23:35:52|8.0495
23:35:54|8.0473
23:35:55|8.0473
23:35:56|8.0476
23:35:57|8.0476
23:35:59|8.0479
23:35:59|8.0495
23:36:01|8.0481
23:36:02|8.0483
23:36:02|8.0483
23:36:04|8.0521
23:36:05|8.0521
23:36:05|8.0617
23:36:07|8.0669
23:36:08|8.0687
23:36:08|8.0687
23:36:10|8.0687
23:36:11|8.0521
23:36:12|8.0615
23:36:13|8.0522
23:36:14|8.0522
23:36:15|8.0662
23:36:15|8.0662
23:36:17|8.0662
23:36:18|8.0505
23:36:19|8.0656
23:36:20|8.0617
23:36:21|8.0656
23:36:22|8.0517
23:36:23|8.0517
23:36:24|8.0517
23:36:24|8.06
23:36:26|8.06
23:36:26|8.065
23:36:28|8.0529
23:36:29|8.0529
23:36:30|8.0717
23:36:31|8.0775
23:36:33|8.0771
23:36:33|8.0771
23:36:36|8.0775
23:36:36|8.0775
23:36:38|8.0817
23:36:39|8.0817
23:36:40|8.0771
23:36:42|8.0772
23:36:43|8.0997
23:36:44|8.0997
23:36:45|8.0997
23:36:46|8.0997
23:36:47|8.0881
23:36:48|8.0987
23:36:49|8.0827
23:36:50|8.0982
23:36:51|8.084
23:36:52|8.084
23:36:53|8.112
23:36:55|8.112
23:36:56|8.112
23:36:56|8.112
23:36:57|8.1202
23:36:58|8.1203
23:36:59|8.1109
23:37:02|8.13
23:37:02|8.1597
23:37:03|8.1424
23:37:04|8.1424
23:37:05|8.1458
23:37:06|8.1432
23:37:07|8.1432
23:37:08|8.1377
23:37:09|8.1418
23:37:10|8.1311
23:37:12|8.1307
23:37:13|8.1203
23:37:14|8.1345
23:37:15|8.1329
23:37:16|8.1326
23:37:17|8.1326
23:37:18|8.1326
23:37:19|8.135
23:37:20|8.135
23:37:22|8.135
23:37:23|8.135
23:37:23|8.135
23:37:24|8.1312
23:37:25|8.1318
23:37:26|8.1318
23:37:27|8.1417
23:37:30|8.1312
23:37:30|8.1312
23:37:31|8.1416
23:37:32|8.1416
23:37:33|8.1202
23:37:34|8.1202
23:37:36|8.1413
23:37:38|8.1315
23:37:40|8.1412
23:37:40|8.1412
23:37:42|8.1412
23:37:43|8.1412
23:37:44|8.1415
23:37:45|8.1364
23:37:46|8.1364
23:37:48|8.1364
23:37:49|8.1364
23:37:50|8.1364
23:37:51|8.1531
23:37:52|8.1531
23:37:53|8.1531
23:37:54|8.1531
23:37:55|8.1531
23:37:57|8.1627
23:37:58|8.1452
23:37:58|8.1365
23:38:00|8.143
23:38:01|8.1552
23:38:02|8.1552
23:38:03|8.1552
23:38:04|8.1552
23:38:05|8.1552
23:38:06|8.1552
23:38:07|8.1581
23:38:08|8.1584
23:38:09|8.1552
23:38:10|8.1552
23:38:11|8.1552
23:38:12|8.1552
23:38:13|8.1552
23:38:14|8.1422
23:38:15|8.1547
23:38:16|8.1547
23:38:17|8.1547
23:38:18|8.1425
23:38:19|8.1545
23:38:20|8.1453
23:38:21|8.1453
23:38:22|8.1546
23:38:22|8.1546
23:38:24|8.1546
23:38:26|8.1546
23:38:26|8.1546
23:38:27|8.1546
23:38:28|8.146
23:38:29|8.146
23:38:30|8.1457
23:38:31|8.1544
23:38:32|8.1544
23:38:33|8.1544
23:38:34|8.1543
23:38:36|8.1543
23:38:38|8.1543
23:38:40|8.1543
23:38:41|8.1543
23:38:42|8.1543
23:38:43|8.146
23:38:44|8.148
23:38:45|8.148
23:38:46|8.148
23:38:48|8.1459
23:38:49|8.1459
23:38:49|8.1459
23:38:51|8.1459
23:38:51|8.1459
23:38:52|8.1425
23:38:53|8.1425
23:38:55|8.1425
23:38:55|8.1422
23:38:56|8.1422
23:38:57|8.148
23:38:58|8.148
23:39:00|8.148
23:39:00|8.1458
23:39:01|8.1458
23:39:02|8.1458
23:39:04|8.15
23:39:04|8.1453
23:39:05|8.1453
23:39:06|8.15
23:39:07|8.1453
23:39:08|8.1453
23:39:09|8.1365
23:39:11|8.1365
23:39:11|8.1456
23:39:12|8.1456
23:39:14|8.1397
23:39:14|8.1397
23:39:15|8.1397
23:39:16|8.1397
23:39:17|8.1397
23:39:19|8.1397
23:39:20|8.1348
23:39:21|8.1397
23:39:22|8.1397
23:39:23|8.1397
23:39:24|8.1345
23:39:25|8.1345
23:39:26|8.1139
23:39:27|8.1139
23:39:28|8.1182
23:39:29|8.1248
23:39:30|8.1397
23:39:31|8.1397
23:39:32|8.1397
23:39:33|8.125
23:39:34|8.1192
23:39:35|8.1192
23:39:36|8.1192
23:39:37|8.1197
23:39:39|8.1338
23:39:41|8.1237
23:39:42|8.1347
23:39:44|8.1154
23:39:45|8.1154
23:39:47|8.1154
23:39:47|8.12
23:39:49|8.1202
23:39:51|8.1202
23:39:51|8.1202
23:39:53|8.1202
23:39:54|8.1538
23:39:55|8.1538
23:39:56|8.1538
23:39:57|8.1538
23:39:58|8.1538
23:39:59|8.1538
23:40:01|8.1538
23:40:02|8.1538
23:40:03|8.1475
23:40:04|8.1475
23:40:05|8.1473
23:40:06|8.1471
23:40:07|8.148
23:40:07|8.148
23:40:08|8.1349
23:40:09|8.1349
23:40:11|8.1478
23:40:12|8.1478
23:40:12|8.1478
23:40:14|8.1478
23:40:15|8.1478
23:40:16|8.1478
23:40:17|8.1478
23:40:18|8.1478
23:40:19|8.1473
23:40:20|8.1473
23:40:21|8.0981
23:40:22|8.0966
23:40:23|8.0852
23:40:24|8.0852
23:40:24|8.0852
23:40:25|8.0997
23:40:27|8.0965
23:40:27|8.0965
23:40:29|8.0966
23:40:29|8.1
23:40:31|8.0488
23:40:31|8.0661
23:40:33|8.0661
23:40:34|8.0566
23:40:34|8.0711
23:40:36|8.0711
23:40:36|8.0711
23:40:37|8.0711
23:40:39|8.0711
23:40:41|8.0835
23:40:43|8.0868
23:40:44|8.0611
23:40:46|8.0611
23:40:48|8.0781
23:40:48|8.0781
23:40:50|8.0781
23:40:51|8.0781
23:40:52|8.0781
23:40:53|8.0781
23:40:54|8.0781
23:40:55|8.0781
23:40:55|8.0781
23:40:57|8.09
23:40:58|8.09
23:40:59|8.0944
23:41:00|8.0901
23:41:02|8.0901
23:41:03|8.0901
23:41:04|8.0901
23:41:05|8.0901
23:41:06|8.0943
23:41:07|8.0944
23:41:08|8.0949
23:41:09|8.0949
23:41:09|8.0949
23:41:11|8.1
23:41:12|8.1
23:41:13|8.1116
23:41:14|8.112
23:41:15|8.112
23:41:16|8.112
23:41:18|8.1345
23:41:19|8.1345
23:41:20|8.1345
23:41:21|8.1268
23:41:22|8.1161
23:41:23|8.1329
23:41:24|8.1334
23:41:25|8.1334
23:41:26|8.1334
23:41:26|8.1169
23:41:28|8.119
23:41:28|8.1304
23:41:30|8.1298
23:41:30|8.1327
23:41:32|8.1327
23:41:33|8.1327
23:41:34|8.1327
23:41:34|8.1327
23:41:36|8.1327
23:41:38|8.1327
23:41:38|8.1327
23:41:41|8.1345
23:41:42|8.1345
23:41:43|8.1345
23:41:45|8.1345
23:41:46|8.1309
23:41:47|8.131
23:41:48|8.131
23:41:50|8.131
23:41:51|8.1304
23:41:52|8.1304
23:41:53|8.1326
23:41:54|8.1326
23:41:55|8.1326
23:41:56|8.1326
23:41:57|8.1326
23:41:58|8.1326
23:41:59|8.1326
23:42:00|8.1326
23:42:01|8.1298
23:42:02|8.1174
23:42:04|8.1292
23:42:04|8.1292
23:42:06|8.1292
23:42:07|8.1292
23:42:08|8.1292
23:42:09|8.1289
23:42:10|8.1289
23:42:11|8.1289
23:42:12|8.112
23:42:13|8.1211
23:42:14|8.1273
23:42:15|8.1273
23:42:16|8.1273
23:42:17|8.1273
23:42:18|8.1273
23:42:19|8.1273
23:42:20|8.1273
23:42:21|8.1273
23:42:22|8.1273
23:42:23|8.1273
23:42:24|8.1273
23:42:25|8.1223
23:42:26|8.1223
23:42:27|8.1223
23:42:28|8.1223
23:42:30|8.1219
23:42:31|8.1219
23:42:31|8.0937
23:42:32|8.0937
23:42:33|8.0937
23:42:34|8.0937
23:42:36|8.0758
23:42:36|8.0758
23:42:37|8.0757
23:42:38|8.0756
23:42:40|8.0756
23:42:41|8.0756
23:42:43|8.0888
23:42:44|8.0945
23:42:45|8.0945
23:42:46|8.0945
23:42:47|8.0758
23:42:48|8.0758
23:42:49|8.0735
23:42:50|8.1122
23:42:52|8.1
23:42:53|8.0968
23:42:54|8.0936
23:42:55|8.0936
23:42:57|8.0936
23:42:58|8.0936
23:42:58|8.0936
23:42:59|8.0936
23:43:00|8.0936
23:43:01|8.0936
23:43:02|8.0936
23:43:04|8.1051
23:43:04|8.1051
23:43:06|8.1051
23:43:07|8.1051
23:43:07|8.1051
23:43:08|8.1051
23:43:09|8.1051
23:43:10|8.076
23:43:11|8.076
23:43:12|8.0868
23:43:14|8.0868
23:43:14|8.0826
23:43:16|8.0826
23:43:17|8.0829
23:43:17|8.0876
23:43:19|8.0876
23:43:19|8.0876
23:43:21|8.0876
23:43:21|8.1007
23:43:22|8.1007
23:43:24|8.1007
23:43:24|8.1007
23:43:25|8.1007
23:43:26|8.1043
23:43:27|8.0953
23:43:29|8.0953
23:43:29|8.1135
23:43:30|8.1135
23:43:31|8.0976
23:43:33|8.1129
23:43:34|8.1129
23:43:35|8.1129
23:43:35|8.1129
23:43:36|8.1129
23:43:38|8.1
23:43:38|8.0995
23:43:40|8.0995
23:43:41|8.0995
23:43:43|8.0999
23:43:44|8.0999
23:43:45|8.1135
23:43:47|8.1135
23:43:48|8.1008
23:43:48|8.1004
23:43:49|8.0995
23:43:51|8.0999
23:43:52|8.0999
23:43:53|8.0847
23:43:54|8.0847
23:43:55|8.0995
23:43:57|8.0879
23:43:58|8.0879
23:43:59|8.0965
23:44:00|8.0965
23:44:00|8.0965
23:44:03|8.102
23:44:04|8.102
23:44:05|8.1
23:44:06|8.1115
23:44:06|8.1115
23:44:08|8.1115
23:44:08|8.1024
23:44:09|8.0999
23:44:11|8.0994
23:44:12|8.0994
23:44:12|8.0994
23:44:14|8.0994
23:44:15|8.1135
23:44:15|8.1135
23:44:16|8.1035
23:44:18|8.1035
23:44:19|8.1035
23:44:20|8.1
23:44:21|8.1
23:44:22|8.088
23:44:22|8.0881
23:44:24|8.116
23:44:25|8.116
23:44:26|8.116
23:44:27|8.116
23:44:28|8.1125
23:44:29|8.1125
23:44:30|8.1125
23:44:31|8.1125
23:44:32|8.1125
23:44:33|8.1125
23:44:34|8.088
23:44:35|8.088
23:44:36|8.0883
23:44:37|8.1041
23:44:38|8.1041
23:44:39|8.0894
23:44:40|8.1041
23:44:41|8.1041
23:44:42|8.1041
23:44:44|8.1051
23:44:45|8.1051
23:44:46|8.1051
23:44:47|8.1051
23:44:48|8.1051
23:44:49|8.1051
23:44:50|8.1051
23:44:51|8.1051
23:44:52|8.1051
23:44:53|8.1051
23:44:55|8.1051
23:44:55|8.0994
23:44:57|8.1097
23:44:58|8.1097
23:44:59|8.1097
23:45:00|8.1097
23:45:01|8.1097
23:45:02|8.1097
23:45:03|8.1097
23:45:04|8.1052
23:45:05|8.1099
23:45:06|8.11
23:45:07|8.1056
23:45:08|8.1051
23:45:09|8.11
23:45:10|8.11
23:45:11|8.11
23:45:12|8.11
23:45:13|8.11
23:45:14|8.11
23:45:16|8.1052
23:45:16|8.11
23:45:18|8.11
23:45:19|8.11
23:45:20|8.11
23:45:20|8.11
23:45:21|8.11
23:45:23|8.11
23:45:24|8.11
23:45:25|8.11
23:45:26|8.11
23:45:27|8.11
23:45:27|8.11
23:45:29|8.1053
23:45:30|8.1053
23:45:31|8.1053
23:45:31|8.1053
23:45:33|8.1053
23:45:34|8.1053
23:45:35|8.1053
23:45:36|8.1053
23:45:37|8.11
23:45:38|8.11
23:45:40|8.1053
23:45:40|8.1053
23:45:41|8.1053
23:45:42|8.1053
23:45:44|8.1053
23:45:45|8.11
23:45:46|8.11
23:45:48|8.11
23:45:50|8.11
23:45:50|8.11
23:45:51|8.1114
23:45:52|8.1114
23:45:53|8.1114
23:45:54|8.1102
23:45:55|8.1102
23:45:57|8.1103
23:45:57|8.1103
23:45:58|8.1198
23:46:00|8.1114
23:46:01|8.1114
23:46:02|8.1114
23:46:03|8.1114
23:46:04|8.1114
23:46:04|8.1114
23:46:05|8.1114
23:46:06|8.1114
23:46:08|8.1195
23:46:09|8.1195
23:46:10|8.1195
23:46:10|8.1106
23:46:12|8.1106
23:46:13|8.1106
23:46:14|8.1106
23:46:14|8.1106
23:46:15|8.1106
23:46:17|8.1107
23:46:18|8.1107
23:46:19|8.1107
23:46:20|8.1197
23:46:21|8.1197
23:46:21|8.1197
23:46:23|8.1197
23:46:25|8.1197
23:46:25|8.1197
23:46:26|8.1197
23:46:28|8.1196
23:46:28|8.12
23:46:29|8.12
23:46:30|8.1223
23:46:31|8.1223
23:46:32|8.1299
23:46:33|8.1198
23:46:34|8.1299
23:46:35|8.1299
23:46:36|8.1166
23:46:38|8.1346
23:46:38|8.1184
23:46:39|8.1346
23:46:40|8.1368
23:46:42|8.1423
23:46:43|8.1423
23:46:43|8.1423
23:46:45|8.1423
23:46:46|8.1423
23:46:47|8.1423
23:46:48|8.1423
23:46:50|8.155
23:46:52|8.1568
23:46:52|8.1495
23:46:54|8.1495
23:46:55|8.1618
23:46:55|8.1618
23:46:56|8.1532
23:46:58|8.1543
23:46:59|8.1614
23:47:00|8.1612
23:47:00|8.1568
23:47:01|8.1568
23:47:03|8.1721
23:47:03|8.1721
23:47:05|8.1721
23:47:06|8.1721
23:47:06|8.1721
23:47:08|8.1793
23:47:09|8.1793
23:47:10|8.1793
23:47:11|8.19
23:47:12|8.19
23:47:12|8.19
23:47:14|8.1999
23:47:15|8.1999
23:47:16|8.1999
23:47:17|8.1999
23:47:17|8.1998
23:47:18|8.1999
23:47:20|8.1999
23:47:20|8.1998
23:47:22|8.1999
23:47:23|8.1999
23:47:24|8.1999
23:47:25|8.1999
23:47:25|8.1999
23:47:27|8.1998
23:47:28|8.1998
23:47:29|8.1999
23:47:30|8.1907
23:47:31|8.1907
23:47:31|8.1908
23:47:33|8.1908
23:47:34|8.1908
23:47:35|8.1908
23:47:36|8.1908
23:47:37|8.1909
23:47:37|8.1909
23:47:39|8.1909
23:47:40|8.1909
23:47:41|8.1908
23:47:42|8.1908
23:47:44|8.1913
23:47:45|8.191
23:47:47|8.1911
23:47:48|8.1911
23:47:50|8.1908
23:47:51|8.1907
23:47:52|8.1907
23:47:53|8.1907
23:47:55|8.1908
23:47:55|8.1908
23:47:57|8.1907
23:47:57|8.1992
23:47:59|8.2121
23:47:59|8.2121
23:48:01|8.2121
23:48:02|8.2121
23:48:03|8.2013
23:48:04|8.1911
23:48:05|8.197
23:48:06|8.197
23:48:07|8.214
23:48:08|8.2016
23:48:09|8.2121
23:48:10|8.2121
23:48:11|8.2121
23:48:12|8.2121
23:48:13|8.2121
23:48:14|8.2121
23:48:14|8.2121
23:48:16|8.2121
23:48:17|8.2121
23:48:18|8.2121
23:48:19|8.2121
23:48:20|8.2121
23:48:21|8.2121
23:48:22|8.2121
23:48:22|8.2162
23:48:24|8.2122
23:48:25|8.2121
23:48:25|8.2121
23:48:28|8.2122
23:48:28|8.2122
23:48:29|8.2122
23:48:31|8.2219
23:48:32|8.2122
23:48:33|8.2122
23:48:34|8.22
23:48:35|8.22
23:48:36|8.2249
23:48:37|8.2249
23:48:38|8.2249
23:48:39|8.2399
23:48:40|8.2399
23:48:41|8.2399
23:48:42|8.2432
23:48:43|8.2432
23:48:44|8.2432
23:48:45|8.2289
23:48:46|8.2289
23:48:48|8.2426
23:48:50|8.2728
23:48:51|8.2551
23:48:53|8.2551
23:48:54|8.2435
23:48:55|8.2549
23:48:57|8.2527
23:48:57|8.2526
23:48:58|8.2526
23:49:00|8.2602
23:49:00|8.2697
23:49:01|8.2697
23:49:03|8.2691
23:49:04|8.2691
23:49:05|8.2532
23:49:05|8.2543
23:49:07|8.2685
23:49:08|8.231
23:49:09|8.2467
23:49:10|8.2699
23:49:11|8.2621
23:49:12|8.2643
23:49:12|8.2541
23:49:13|8.2527
23:49:15|8.2381
23:49:16|8.2477
23:49:17|8.235
23:49:18|8.3288
23:49:19|8.3131
23:49:20|8.278
23:49:21|8.278
23:49:21|8.277
23:49:24|8.2799
23:49:24|8.2756
23:49:25|8.278
23:49:27|8.3014
23:49:27|8.3014
23:49:29|8.3117
23:49:30|8.2928
23:49:31|8.3101
23:49:31|8.3129
23:49:33|8.3117
23:49:34|8.3149
23:49:35|8.3128
23:49:36|8.3115
23:49:37|8.3115
23:49:38|8.3115
23:49:38|8.2972
23:49:39|8.2972
23:49:41|8.2972
23:49:42|8.2972
23:49:43|8.2972
23:49:44|8.2972
23:49:45|8.2972
23:49:46|8.2803
23:49:46|8.2964
23:49:49|8.2969
23:49:50|8.2969
23:49:52|8.2969
23:49:52|8.2969
23:49:54|8.2969
23:49:55|8.2969
23:49:56|8.2967
23:49:57|8.2972
23:49:58|8.2969
23:49:59|8.3084
23:50:00|8.3093
23:50:01|8.3093
23:50:02|8.3093
23:50:04|8.3093
23:50:05|8.298
23:50:06|8.3084
23:50:07|8.308
23:50:08|8.308
23:50:09|8.3078
23:50:10|8.3082
23:50:11|8.3075
23:50:12|8.3083
23:50:13|8.3083
23:50:14|8.308
23:50:15|8.308
23:50:16|8.3084
23:50:17|8.2986
23:50:18|8.2986
23:50:19|8.2964
23:50:20|8.3493
23:50:21|8.3493
23:50:22|8.3095
23:50:23|8.3095
23:50:24|8.3535
23:50:25|8.3296
23:50:26|8.3498
23:50:27|8.3314
23:50:28|8.3472
23:50:29|8.3472
23:50:30|8.3535
23:50:31|8.3535
23:50:32|8.335
23:50:33|8.35
23:50:34|8.3377
23:50:35|8.3499
23:50:36|8.3499
23:50:37|8.3493
23:50:38|8.3498
23:50:39|8.3573
23:50:40|8.3388
23:50:41|8.3496
23:50:42|8.3496
23:50:43|8.3499
23:50:44|8.3499
23:50:45|8.342
23:50:46|8.3377
23:50:47|8.3489
23:50:48|8.3498
23:50:50|8.3406
23:50:51|8.3388
23:50:52|8.3378
23:50:54|8.3378
23:50:55|8.3378
23:50:56|8.3378
23:50:57|8.3378
23:50:58|8.3378
23:50:59|8.3378
23:51:00|8.3378
23:51:01|8.3489
23:51:02|8.3499
23:51:04|8.3378
23:51:05|8.3378
23:51:06|8.3378
23:51:07|8.3377
23:51:08|8.3377
23:51:09|8.3377
23:51:10|8.3317
23:51:10|8.3317
23:51:12|8.3318
23:51:13|8.3318
23:51:14|8.3318
23:51:15|8.3318
23:51:16|8.3318
23:51:17|8.3318
23:51:19|8.3243
23:51:19|8.3243
23:51:20|8.33
23:51:21|8.33
23:51:22|8.33
23:51:24|8.3124
23:51:25|8.3088
23:51:26|8.2815
23:51:28|8.2892
23:51:28|8.2892
23:51:30|8.2799
23:51:31|8.2815
23:51:32|8.2752
23:51:33|8.258
23:51:33|8.2618
23:51:35|8.2598
23:51:35|8.2598
23:51:37|8.2708
23:51:38|8.2708
23:51:39|8.2594
23:51:39|8.2618
23:51:40|8.27
23:51:42|8.272
23:51:43|8.272
23:51:44|8.2724
23:51:44|8.2724
23:51:45|8.2735
23:51:46|8.2735
23:51:47|8.2735
23:51:49|8.2735
23:51:50|8.2735
23:51:52|8.2735
23:51:53|8.2735
23:51:55|8.2735
23:51:56|8.2523
23:51:57|8.2523
23:51:58|8.2698
23:51:59|8.253
23:52:00|8.2523
23:52:01|8.2691
23:52:02|8.2718
23:52:03|8.2573
23:52:05|8.2573
23:52:06|8.2573
23:52:07|8.2554
23:52:08|8.2554
23:52:09|8.2554
23:52:10|8.272
23:52:11|8.2716
23:52:12|8.2716
23:52:13|8.2716
23:52:14|8.2716
23:52:15|8.2554
23:52:16|8.2554
23:52:17|8.2735
23:52:18|8.2729
23:52:20|8.2729
23:52:21|8.2729
23:52:22|8.2729
23:52:23|8.2734
23:52:24|8.2879
23:52:25|8.2879
23:52:26|8.28
23:52:27|8.28
23:52:28|8.28
23:52:29|8.272
23:52:30|8.2714
23:52:32|8.2564
23:52:33|8.2706
23:52:33|8.2706
23:52:35|8.2706
23:52:35|8.2706
23:52:36|8.2706
23:52:37|8.2706
23:52:39|8.2706
23:52:40|8.2706
23:52:41|8.2706
23:52:42|8.2551
23:52:43|8.2551
23:52:44|8.2551
23:52:45|8.2693
23:52:46|8.2698
23:52:47|8.2698
23:52:47|8.2698
23:52:49|8.27
23:52:50|8.2917
23:52:52|8.3
23:52:53|8.3043
23:52:54|8.305
23:52:55|8.305
23:52:56|8.305
23:52:57|8.3007
23:52:58|8.3007
23:52:59|8.3007
23:53:00|8.3007
23:53:01|8.3028
23:53:02|8.3028
23:53:03|8.3028
23:53:04|8.3174
23:53:05|8.3174
23:53:06|8.3059
23:53:08|8.3059
23:53:08|8.317
23:53:10|8.305
23:53:11|8.3152
23:53:11|8.317
23:53:13|8.311
23:53:14|8.3104
23:53:14|8.3104
23:53:15|8.3104
23:53:17|8.2924
23:53:18|8.2836
23:53:18|8.2836
23:53:20|8.2609
23:53:21|8.2609
23:53:21|8.2774
23:53:22|8.2774
23:53:24|8.2774
23:53:25|8.2877
23:53:25|8.2841
23:53:26|8.2841
23:53:27|8.3083
23:53:28|8.3083
23:53:30|8.3077
23:53:30|8.3077
23:53:31|8.3064
23:53:32|8.3076
23:53:33|8.3076
23:53:34|8.3076
23:53:35|8.3076
23:53:37|8.2864
23:53:37|8.2864
23:53:39|8.2864
23:53:39|8.2864
23:53:40|8.2864
23:53:41|8.2884
23:53:42|8.2884
23:53:43|8.295
23:53:44|8.295
23:53:45|8.2884
23:53:47|8.2922
23:53:47|8.2922
23:53:48|8.2922
23:53:49|8.2922
23:53:51|8.2864
23:53:51|8.2864
23:53:54|8.2626
23:53:55|8.2626
23:53:57|8.2918
23:53:58|8.2864
23:53:59|8.2864
23:54:00|8.2864
23:54:01|8.2864
23:54:02|8.2864
23:54:03|8.2864
23:54:04|8.2864
23:54:05|8.2864
23:54:06|8.2864
23:54:07|8.2717
23:54:08|8.2847
23:54:09|8.2847
23:54:10|8.2847
23:54:11|8.2847
23:54:12|8.2847
23:54:13|8.2847
23:54:14|8.2847
23:54:15|8.2871
23:54:16|8.2871
23:54:17|8.28
23:54:18|8.28
23:54:19|8.2726
23:54:20|8.2726
23:54:21|8.2726
23:54:22|8.2726
23:54:23|8.2771
23:54:24|8.2771
23:54:25|8.2771
23:54:26|8.2771
23:54:27|8.2771
23:54:28|8.2792
23:54:29|8.2792
23:54:30|8.2792
23:54:31|8.2792
23:54:32|8.2792
23:54:33|8.2792
23:54:34|8.2792
23:54:35|8.2792
23:54:36|8.2792
23:54:37|8.2792
23:54:38|8.2792
23:54:39|8.2792
23:54:40|8.2792
23:54:41|8.2792
23:54:42|8.2792
23:54:43|8.2792
23:54:44|8.2792
23:54:45|8.2603
23:54:46|8.27
23:54:47|8.27
23:54:48|8.27
23:54:49|8.26
23:54:50|8.26
23:54:51|8.2602
23:54:52|8.2602
23:54:54|8.2602
23:54:56|8.27
23:54:57|8.2785
23:54:58|8.2785
23:55:00|8.2792
23:55:00|8.2792
23:55:02|8.2778
23:55:03|8.2785
23:55:04|8.2785
23:55:06|8.2785
23:55:06|8.2785
23:55:07|8.2785
23:55:09|8.2785
23:55:09|8.2785
23:55:10|8.2785
23:55:12|8.2785
23:55:13|8.2785
23:55:14|8.2785
23:55:15|8.2785
23:55:15|8.2785
23:55:16|8.2855
23:55:18|8.2855
23:55:19|8.2785
23:55:20|8.2858
23:55:21|8.2858
23:55:22|8.2668
23:55:23|8.2668
23:55:24|8.2785
23:55:26|8.2615
23:55:26|8.2615
23:55:28|8.2845
23:55:29|8.2845
23:55:29|8.2845
23:55:31|8.2814
23:55:32|8.2814
23:55:33|8.2839
23:55:34|8.2673
23:55:35|8.2673
23:55:36|8.267
23:55:37|8.2809
23:55:38|8.2809
23:55:39|8.2809
23:55:40|8.304
23:55:41|8.304
23:55:42|8.304
23:55:43|8.304
23:55:44|8.3028
23:55:45|8.3015
23:55:46|8.3015
23:55:47|8.3021
23:55:48|8.3021
23:55:49|8.3017
23:55:50|8.3017
23:55:51|8.2872
23:55:52|8.2872
23:55:53|8.2872
23:55:55|8.3014
23:55:56|8.3014
23:55:57|8.2873
23:55:58|8.3008
23:56:00|8.2876
23:56:01|8.2876
23:56:02|8.2876
23:56:03|8.2876
23:56:04|8.2998
23:56:05|8.2998
23:56:06|8.2998
23:56:08|8.2998
23:56:09|8.2998
23:56:10|8.2992
23:56:10|8.2999
23:56:12|8.2999
23:56:13|8.2872
23:56:14|8.2872
23:56:15|8.3
23:56:16|8.2981
23:56:17|8.2981
23:56:18|8.2826
23:56:19|8.2826
23:56:20|8.2716
23:56:21|8.2901
23:56:21|8.2901
23:56:23|8.2882
23:56:24|8.2882
23:56:25|8.2882
23:56:26|8.2882
23:56:27|8.2882
23:56:28|8.2882
23:56:28|8.2882
23:56:30|8.2882
23:56:31|8.2882
23:56:31|8.2872
23:56:33|8.2872
23:56:33|8.2872
23:56:35|8.2701
23:56:36|8.2701
23:56:37|8.2831
23:56:38|8.2831
23:56:39|8.2702
23:56:40|8.2702
23:56:41|8.2702
23:56:43|8.2702
23:56:44|8.2854
23:56:45|8.2872
23:56:46|8.2872
23:56:47|8.295
23:56:47|8.295
23:56:49|8.295
23:56:50|8.295
23:56:51|8.295
23:56:51|8.295
23:56:53|8.295
23:56:54|8.295
23:56:56|8.295
23:56:58|8.295
23:56:58|8.2872
23:57:00|8.2872
23:57:01|8.2947
23:57:03|8.2947
23:57:04|8.2947
23:57:05|8.2872
23:57:07|8.2802
23:57:07|8.2901
23:57:08|8.2901
23:57:09|8.2901
23:57:10|8.2901
23:57:11|8.3008
23:57:12|8.3008
23:57:13|8.3008
23:57:14|8.3008
23:57:15|8.3008
23:57:17|8.3008
23:57:18|8.3008
23:57:18|8.3008
23:57:19|8.3008
23:57:20|8.3008
23:57:21|8.2901
23:57:22|8.2831
23:57:23|8.2807
23:57:24|8.2961
23:57:25|8.2961
23:57:26|8.2961
23:57:27|8.2802
23:57:28|8.2802
23:57:30|8.2802
23:57:30|8.2802
23:57:31|8.2802
23:57:33|8.2802
23:57:33|8.2802
23:57:34|8.2802
23:57:35|8.2833
23:57:36|8.2833
23:57:37|8.2833
23:57:39|8.2838
23:57:40|8.2838
23:57:40|8.2838
23:57:41|8.2993
23:57:42|8.2993
23:57:43|8.2988
23:57:44|8.2853
23:57:45|8.2988
23:57:46|8.304
23:57:47|8.3
23:57:48|8.3
23:57:51|8.3104
23:57:52|8.312
23:57:52|8.3108
23:57:53|8.3122
23:57:54|8.3122
23:57:57|8.2995
23:57:58|8.3051
23:57:59|8.321
23:58:01|8.3267
23:58:02|8.3267
23:58:03|8.3267
23:58:04|8.3268
23:58:05|8.3268
23:58:07|8.3279
23:58:08|8.3279
23:58:09|8.3273
23:58:11|8.3267
23:58:11|8.3273
23:58:12|8.3273
23:58:13|8.33
23:58:14|8.3301
23:58:16|8.3301
23:58:16|8.3301
23:58:17|8.3301
23:58:18|8.3301
23:58:20|8.33
23:58:20|8.3462
23:58:21|8.3465
23:58:23|8.3602
23:58:24|8.3602
23:58:25|8.3602
23:58:26|8.3393
23:58:27|8.3393
23:58:28|8.3393
23:58:29|8.3406
23:58:30|8.3336
23:58:31|8.3495
23:58:32|8.3495
23:58:33|8.3495
23:58:34|8.3335
23:58:35|8.3476
23:58:36|8.3125
23:58:37|8.3438
23:58:38|8.3438
23:58:39|8.314
23:58:40|8.314
23:58:41|8.3389
23:58:42|8.3438
23:58:43|8.3438
23:58:44|8.3438
23:58:45|8.3438
23:58:46|8.3293
23:58:47|8.3293
23:58:48|8.328
23:58:49|8.328
23:58:50|8.328
23:58:51|8.33
23:58:52|8.33
23:58:53|8.33
23:58:54|8.3297
23:58:55|8.3297
23:58:56|8.3297
23:58:58|8.3297
23:58:59|8.3297
23:59:00|8.3297
23:59:02|8.3297
23:59:03|8.3297
23:59:04|8.3297
23:59:05|8.3297
23:59:06|8.329
23:59:07|8.33
23:59:08|8.33
23:59:09|8.3296
23:59:10|8.33
23:59:11|8.33
23:59:12|8.3294
23:59:13|8.3294
23:59:14|8.3294
23:59:15|8.3291
23:59:17|8.3291
23:59:17|8.3291
23:59:18|8.3291
23:59:19|8.3291
23:59:20|8.3291
23:59:21|8.3291
23:59:22|8.3291
23:59:23|8.3291
23:59:24|8.3291
23:59:25|8.3291
23:59:26|8.3284
23:59:27|8.3284
23:59:29|8.3284
23:59:30|8.3284
23:59:30|8.3284
23:59:32|8.3284
23:59:33|8.3284
23:59:33|8.3284
23:59:34|8.3284
23:59:36|8.3284
23:59:36|8.3283
23:59:37|8.3283
23:59:38|8.3283
23:59:39|8.3283
23:59:41|8.3283
23:59:41|8.3283
23:59:42|8.3131
23:59:44|8.3131
23:59:44|8.3131
23:59:45|8.3276
23:59:46|8.3276
23:59:47|8.3141
23:59:49|8.3141
23:59:49|8.2962
23:59:50|8.3083
23:59:51|8.3083
23:59:52|8.3083
23:59:53|8.3083
23:59:54|8.3083
23:59:55|8.3083
23:59:56|8.3083
23:59:57|8.3083
23:59:59|8.2902