12:00:01|15.0041
12:00:02|35.
12:00:03|20.144
12:00:04|17.4574
12:00:05|15.5536
12:00:06|14.2267
12:00:08|13.4359
12:00:08|12.3703
12:00:10|11.3526
12:00:11|11.2586
12:00:13|10.6839
12:00:13|10.6824
12:00:14|10.3913
12:00:15|10.2991
12:00:16|10.2301
12:00:18|10.4857
12:00:19|10.6253
12:00:19|10.9174
12:00:20|10.4804
12:00:21|10.2715
12:00:22|10.0001
12:00:23|9.7486
12:00:24|9.6318
12:00:27|9.2427
12:00:27|9.2427
12:00:28|8.9998
12:00:30|8.8853
12:00:30|9.0333
12:00:32|8.8597
12:00:33|9.2432
12:00:34|9.2443
12:00:35|9.0751
12:00:36|8.7813
12:00:37|8.785
12:00:38|8.3187
12:00:40|7.7945
12:00:40|7.7163
12:00:41|7.4986
12:00:42|7.8623
12:00:43|7.9421
12:00:44|8.026
12:00:45|8.0822
12:00:46|8.6504
12:00:47|8.2668
12:00:48|8.1742
12:00:49|8.0662
12:00:50|8.
12:00:51|8.0376
12:00:52|8.1919
12:00:53|8.0664
12:00:54|8.0674
12:00:56|8.1275
12:00:56|8.9254
12:00:57|8.1264
12:00:58|8.3857
12:00:59|8.9254
12:01:00|8.7094
12:01:01|8.837
12:01:02|8.758
12:01:03|9.6231
12:01:04|9.1017
12:01:06|8.6499
12:01:06|8.712
12:01:07|8.6498
12:01:08|8.7673
12:01:09|9.
12:01:11|9.1016
12:01:13|8.8212
12:01:15|9.0287
12:01:16|9.0002
12:01:16|9.161
12:01:18|8.9753
12:01:19|8.9188
12:01:20|8.9921
12:01:21|8.9873
12:01:22|9.139
12:01:23|9.3594
12:01:24|9.0909
12:01:25|9.1817
12:01:26|9.1454
12:01:27|9.6
12:01:28|9.3896
12:01:29|9.1898
12:01:30|9.2569
12:01:31|9.1457
12:01:32|9.1256
12:01:33|9.0341
12:01:33|8.9808
12:01:34|8.8362
12:01:36|9.1456
12:01:36|8.8671
12:01:38|8.8032
12:01:39|8.9808
12:01:40|9.0001
12:01:40|9.1457
12:01:42|8.8006
12:01:43|9.0564
12:01:44|9.1456
12:01:44|9.0396
12:01:46|9.0344
12:01:46|9.1457
12:01:48|9.9799
12:01:48|9.5071
12:01:50|9.3693
12:01:51|9.3002
12:01:52|9.3692
12:01:52|9.4998
12:01:54|9.3002
12:01:55|9.3019
12:01:56|9.4998
12:01:57|9.5
12:01:57|9.5
12:01:59|9.5586
12:02:00|9.5335
12:02:01|9.7439
12:02:02|9.5405
12:02:03|10.
12:02:04|9.6562
12:02:05|9.6573
12:02:06|9.6582
12:02:07|9.6248
12:02:08|9.5586
12:02:09|9.5001
12:02:10|9.6299
12:02:11|9.9993
12:02:13|9.9978
12:02:15|9.7014
12:02:16|9.7263
12:02:17|9.7656
12:02:18|9.5406
12:02:19|9.6147
12:02:19|9.6019
12:02:20|9.6543
12:02:21|9.7258
12:02:22|9.6227
12:02:23|9.7015
12:02:25|9.8142
12:02:26|9.8142
12:02:27|9.7263
12:02:28|9.7657
12:02:29|9.8085
12:02:30|9.9176
12:02:31|9.7658
12:02:32|9.7107
12:02:33|9.6561
12:02:33|9.6288
12:02:35|9.5406
12:02:37|9.5
12:02:37|9.5
12:02:38|9.5335
12:02:39|9.5819
12:02:40|9.5408
12:02:41|9.5003
12:02:42|9.6956
12:02:43|9.5003
12:02:44|9.5
12:02:46|9.53
12:02:46|9.5
12:02:47|9.5289
12:02:49|9.5405
12:02:49|9.5749
12:02:50|9.6586
12:02:51|9.6578
12:02:52|9.5
12:02:53|9.5
12:02:55|9.461
12:02:55|9.5569
12:02:56|9.6953
12:02:58|9.5003
12:02:59|9.5736
12:02:59|9.6147
12:03:01|9.446
12:03:01|9.4634
12:03:02|9.6077
12:03:03|9.6953
12:03:04|9.6255
12:03:05|9.6253
12:03:06|9.6691
12:03:07|9.5408
12:03:08|9.541
12:03:10|9.5749
12:03:10|9.6677
12:03:11|9.53
12:03:13|9.6671
12:03:15|9.5999
12:03:16|9.5832
12:03:17|9.6676
12:03:18|9.5738
12:03:19|9.55
12:03:20|9.5737
12:03:21|9.6687
12:03:22|9.6001
12:03:23|9.6954
12:03:24|9.6954
12:03:26|9.6954
12:03:27|9.6954
12:03:28|9.6954
12:03:29|9.6954
12:03:30|9.6954
12:03:31|9.6683
12:03:32|9.6954
12:03:33|9.6954
12:03:33|9.6954
12:03:34|9.6954
12:03:35|9.7378
12:03:37|9.7378
12:03:37|9.8835
12:03:38|9.7385
12:03:39|9.8894
12:03:40|9.7404
12:03:41|9.7915
12:03:42|9.7916
12:03:44|9.7409
12:03:44|9.7405
12:03:45|9.8874
12:03:46|9.7564
12:03:47|9.7656
12:03:48|9.8894
12:03:49|9.8894
12:03:51|9.8892
12:03:52|9.7689
12:03:53|9.8999
12:03:54|9.8999
12:03:55|9.8009
12:03:56|9.8001
12:03:57|9.8003
12:03:59|9.7401
12:03:59|9.6253
12:04:00|9.7335
12:04:02|9.7337
12:04:03|9.6502
12:04:04|9.7
12:04:05|9.7337
12:04:06|9.6505
12:04:07|9.7337
12:04:08|9.7337
12:04:09|9.7337
12:04:10|9.7337
12:04:11|9.7652
12:04:12|9.7728
12:04:13|9.7337
12:04:15|9.7127
12:04:16|9.7127
12:04:17|9.7127
12:04:18|9.7127
12:04:20|9.68
12:04:20|9.6255
12:04:22|9.7126
12:04:22|9.7126
12:04:23|9.6252
12:04:24|9.7126
12:04:26|9.7126
12:04:26|9.7126
12:04:27|9.6252
12:04:28|9.6252
12:04:29|9.6252
12:04:30|9.6252
12:04:31|9.6252
12:04:33|9.7126
12:04:33|9.6005
12:04:34|9.7126
12:04:36|9.6009
12:04:36|9.6
12:04:37|9.6001
12:04:38|9.6958
12:04:40|9.5999
12:04:40|9.5737
12:04:42|9.5877
12:04:42|9.53
12:04:43|9.4003
12:04:44|9.4925
12:04:45|9.4925
12:04:46|9.4001
12:04:48|9.3697
12:04:48|9.4654
12:04:49|9.3711
12:04:50|9.3998
12:04:52|9.3991
12:04:52|9.28
12:04:54|9.28
12:04:54|9.2378
12:04:56|9.2
12:04:56|9.1898
12:04:57|9.1
12:04:58|9.
12:04:59|9.1928
12:05:00|9.1739
12:05:01|9.
12:05:03|8.9264
12:05:04|8.9265
12:05:04|8.8722
12:05:06|8.9265
12:05:06|8.854
12:05:07|8.9863
12:05:08|9.
12:05:09|9.
12:05:10|8.9714
12:05:11|8.7773
12:05:12|8.8554
12:05:13|8.8563
12:05:16|8.8539
12:05:16|8.777
12:05:18|8.8214
12:05:19|8.8648
12:05:19|8.8591
12:05:21|8.7777
12:05:22|8.7773
12:05:24|8.8559
12:05:25|8.8559
12:05:25|8.9128
12:05:26|8.8251
12:05:27|8.8257
12:05:28|8.9999
12:05:29|8.7918
12:05:30|8.8414
12:05:31|8.8561
12:05:32|8.6621
12:05:33|8.6621
12:05:34|8.8541
12:05:35|8.5639
12:05:36|8.5756
12:05:37|8.6452
12:05:38|8.6451
12:05:39|8.5884
12:05:40|8.7
12:05:41|8.6997
12:05:42|8.5821
12:05:43|8.7
12:05:44|8.7
12:05:45|8.6452
12:05:46|8.6997
12:05:47|8.5941
12:05:48|8.6
12:05:49|8.5941
12:05:50|8.6997
12:05:51|8.5942
12:05:52|8.5091
12:05:53|8.5
12:05:54|8.5927
12:05:55|8.4258
12:05:56|8.4007
12:05:57|8.499
12:05:58|8.4001
12:05:59|8.5
12:06:00|8.4005
12:06:02|8.4254
12:06:03|8.5817
12:06:03|8.5817
12:06:04|8.3832
12:06:06|8.4017
12:06:06|8.4028
12:06:08|8.6175
12:06:09|8.5509
12:06:09|8.5999
12:06:11|8.5817
12:06:11|8.5998
12:06:12|8.6176
12:06:14|8.6996
12:06:15|8.6996
12:06:17|8.6014
12:06:18|8.6002
12:06:20|9.3693
12:06:21|9.3693
12:06:22|8.6229
12:06:24|8.6996
12:06:25|8.8736
12:06:25|8.8736
12:06:26|8.7019
12:06:28|8.7026
12:06:28|8.8159
12:06:29|8.6996
12:06:31|8.6034
12:06:32|8.6177
12:06:33|8.7006
12:06:34|8.6997
12:06:35|8.6016
12:06:36|8.7006
12:06:37|8.6023
12:06:38|8.6259
12:06:39|8.6259
12:06:40|8.6895
12:06:41|8.6895
12:06:42|8.7026
12:06:43|8.8103
12:06:44|8.8103
12:06:46|8.717
12:06:46|8.9937
12:06:47|8.7168
12:06:48|8.7168
12:06:49|8.7168
12:06:51|8.7173
12:06:52|8.7176
12:06:53|8.8086
12:06:53|8.7188
12:06:54|8.808
12:06:55|8.7208
12:06:56|8.7222
12:06:57|8.7999
12:06:58|8.9973
12:06:59|8.8101
12:07:01|8.8103
12:07:02|8.8118
12:07:02|8.935
12:07:03|8.935
12:07:04|8.935
12:07:05|8.8164
12:07:06|8.8127
12:07:07|8.8139
12:07:09|8.8146
12:07:09|8.935
12:07:10|8.9362
12:07:11|8.8502
12:07:13|8.8504
12:07:14|8.8504
12:07:14|8.9999
12:07:16|8.8547
12:07:17|8.9685
12:07:19|8.8579
12:07:19|8.8576
12:07:21|8.8576
12:07:22|8.999
12:07:23|8.9998
12:07:24|8.9685
12:07:25|8.9999
12:07:27|8.8581
12:07:27|9.
12:07:28|9.
12:07:29|8.8597
12:07:30|9.
12:07:31|8.9109
12:07:32|9.01
12:07:33|8.9812
12:07:34|9.3
12:07:35|8.9828
12:07:36|9.2989
12:07:38|9.3
12:07:39|9.3
12:07:40|9.0014
12:07:40|9.1649
12:07:42|9.3
12:07:43|9.0065
12:07:44|9.0212
12:07:45|9.3
12:07:46|9.3
12:07:47|9.3
12:07:48|9.3
12:07:49|9.2999
12:07:50|9.1649
12:07:51|9.2997
12:07:52|9.2997
12:07:53|9.2988
12:07:54|9.2985
12:07:55|9.1032
12:07:56|9.1032
12:07:57|9.2978
12:07:58|9.2976
12:07:59|9.2976
12:08:00|9.2985
12:08:01|9.2987
12:08:02|9.3
12:08:03|9.3917
12:08:04|9.2987
12:08:05|9.4
12:08:06|9.3009
12:08:07|9.3991
12:08:08|9.3991
12:08:09|9.4
12:08:10|9.3917
12:08:11|9.3698
12:08:12|9.3524
12:08:13|9.4029
12:08:14|9.3236
12:08:15|9.3245
12:08:16|9.3234
12:08:17|9.3999
12:08:18|9.3014
12:08:19|9.3867
12:08:21|9.3019
12:08:23|9.348
12:08:24|9.348
12:08:25|9.3039
12:08:26|9.3877
12:08:27|9.3483
12:08:28|9.3981
12:08:29|9.3999
12:08:30|9.3999
12:08:31|9.3501
12:08:32|9.3502
12:08:33|9.4
12:08:34|9.3877
12:08:35|9.3877
12:08:36|9.3897
12:08:37|9.3897
12:08:38|9.3001
12:08:39|9.2
12:08:40|9.3425
12:08:41|9.1711
12:08:42|9.1014
12:08:43|9.1698
12:08:44|9.1696
12:08:45|9.1695
12:08:46|9.1229
12:08:47|9.1229
12:08:48|9.1704
12:08:49|9.1704
12:08:50|9.1711
12:08:51|9.2561
12:08:52|9.2545
12:08:53|9.2
12:08:54|9.1242
12:08:55|9.1251
12:08:56|9.1251
12:08:57|9.2232
12:08:58|9.2143
12:08:59|9.1867
12:09:00|9.1867
12:09:01|9.2061
12:09:02|9.1787
12:09:03|9.3978
12:09:04|9.233
12:09:05|9.3956
12:09:06|9.3954
12:09:07|9.302
12:09:08|9.233
12:09:09|9.3477
12:09:10|9.3477
12:09:11|9.2331
12:09:12|9.2331
12:09:13|9.3018
12:09:14|9.2414
12:09:15|9.3479
12:09:16|9.3479
12:09:17|9.35
12:09:18|9.3501
12:09:20|9.3479
12:09:21|9.3479
12:09:22|9.3479
12:09:23|9.3947
12:09:24|9.3947
12:09:26|9.3633
12:09:26|9.4
12:09:27|9.4
12:09:29|9.3714
12:09:30|9.4315
12:09:30|9.5
12:09:32|9.4658
12:09:32|9.5
12:09:33|9.5
12:09:34|9.5
12:09:35|9.5769
12:09:36|9.5
12:09:38|9.5809
12:09:38|9.5749
12:09:39|9.5749
12:09:41|9.5749
12:09:41|9.5749
12:09:43|9.5748
12:09:43|9.5305
12:09:44|9.5305
12:09:45|9.5305
12:09:46|9.5305
12:09:47|9.6
12:09:48|9.6
12:09:49|9.6
12:09:50|9.5713
12:09:52|9.5523
12:09:52|9.6
12:09:53|9.6
12:09:55|9.6
12:09:55|9.6
12:09:56|9.6259
12:09:58|9.6259
12:09:59|9.6259
12:09:59|9.6135
12:10:01|9.65
12:10:01|9.6596
12:10:03|9.6682
12:10:04|9.6681
12:10:05|9.6681
12:10:07|9.6863
12:10:07|9.6863
12:10:09|9.7377
12:10:10|9.6894
12:10:11|9.7374
12:10:12|9.7374
12:10:12|9.6601
12:10:14|9.6597
12:10:15|9.6597
12:10:16|9.7
12:10:17|9.7
12:10:18|9.7
12:10:19|9.7
12:10:21|9.7
12:10:22|9.7132
12:10:23|9.7333
12:10:24|9.7333
12:10:25|9.7333
12:10:25|9.6849
12:10:27|9.6597
12:10:29|9.6116
12:10:30|9.4658
12:10:31|9.4
12:10:31|9.4267
12:10:32|9.4266
12:10:34|9.4815
12:10:34|9.5392
12:10:35|9.5392
12:10:36|9.5392
12:10:37|9.5807
12:10:38|9.5925
12:10:39|9.5925
12:10:40|9.5094
12:10:41|9.5094
12:10:43|9.6
12:10:44|9.6
12:10:45|9.6
12:10:46|9.5808
12:10:47|9.5202
12:10:48|9.5183
12:10:49|9.5
12:10:50|9.4554
12:10:51|9.4924
12:10:52|9.4299
12:10:53|9.4299
12:10:54|9.4562
12:10:55|9.4556
12:10:56|9.4556
12:10:57|9.4539
12:10:58|9.4525
12:10:59|9.4525
12:11:00|9.4525
12:11:01|9.4626
12:11:02|9.4626
12:11:03|9.4637
12:11:04|9.4637
12:11:05|9.454
12:11:06|9.454
12:11:07|9.454
12:11:08|9.4925
12:11:09|9.8982
12:11:10|9.4738
12:11:11|9.5917
12:11:12|9.4792
12:11:13|9.4925
12:11:14|9.474
12:11:15|9.4924
12:11:16|9.4921
12:11:17|9.5182
12:11:19|9.5182
12:11:19|9.5413
12:11:21|9.6
12:11:23|9.5509
12:11:23|9.5668
12:11:25|9.5989
12:11:26|9.5989
12:11:27|9.6
12:11:29|9.6
12:11:30|9.575
12:11:31|9.6128
12:11:32|9.6128
12:11:32|9.5173
12:11:34|9.5624
12:11:35|9.5024
12:11:36|9.5035
12:11:37|9.5737
12:11:38|9.5682
12:11:39|9.505
12:11:40|9.5999
12:11:41|9.5681
12:11:42|9.5595
12:11:43|9.56
12:11:43|9.5623
12:11:45|9.5527
12:11:46|9.5527
12:11:46|9.5317
12:11:48|9.5317
12:11:49|9.5317
12:11:50|9.5148
12:11:51|9.5595
12:11:51|9.5755
12:11:53|9.5899
12:11:54|9.6793
12:11:54|9.5901
12:11:56|9.5901
12:11:57|9.6974
12:11:58|9.6015
12:11:59|9.6974
12:11:59|9.6974
12:12:00|9.6362
12:12:01|9.7096
12:12:03|9.8
12:12:04|9.83
12:12:04|9.7034
12:12:06|9.7051
12:12:07|9.7065
12:12:08|9.7083
12:12:09|9.83
12:12:10|9.83
12:12:11|9.8616
12:12:12|9.7714
12:12:13|9.7733
12:12:14|9.8607
12:12:15|9.8607
12:12:16|9.7764
12:12:17|9.7278
12:12:18|9.7051
12:12:19|9.7791
12:12:20|9.6519
12:12:21|9.7658
12:12:23|9.7224
12:12:23|9.7671
12:12:25|9.7671
12:12:26|9.7671
12:12:27|9.7671
12:12:28|9.7671
12:12:30|9.7477
12:12:31|9.6886
12:12:32|9.6377
12:12:33|9.6451
12:12:33|9.6462
12:12:35|9.6626
12:12:36|9.6626
12:12:37|9.6627
12:12:38|9.6865
12:12:39|9.6865
12:12:40|9.6166
12:12:41|9.6166
12:12:42|9.6644
12:12:43|9.6644
12:12:44|9.6644
12:12:45|9.689
12:12:46|9.7167
12:12:47|9.7167
12:12:48|9.767
12:12:49|9.7665
12:12:50|9.7665
12:12:51|9.7166
12:12:52|9.718
12:12:53|9.6926
12:12:54|9.6866
12:12:55|9.6866
12:12:56|9.6869
12:12:57|9.6871
12:12:58|9.7393
12:12:59|9.7393
12:13:00|9.6865
12:13:01|9.6945
12:13:02|9.6945
12:13:03|9.754
12:13:04|9.754
12:13:05|9.754
12:13:06|9.6872
12:13:07|9.6872
12:13:08|9.6872
12:13:10|9.7366
12:13:10|9.714
12:13:12|9.7583
12:13:12|9.85
12:13:14|9.85
12:13:15|9.7999
12:13:16|9.8016
12:13:16|9.8499
12:13:17|9.8499
12:13:19|9.8008
12:13:20|9.8029
12:13:20|9.85
12:13:22|9.97
12:13:24|10.
12:13:24|9.9473
12:13:25|9.949
12:13:26|10.
12:13:28|9.9492
12:13:29|9.9492
12:13:29|10.
12:13:30|10.
12:13:31|9.9492
12:13:32|9.9503
12:13:33|9.9977
12:13:34|9.9977
12:13:35|9.9977
12:13:36|9.9977
12:13:37|9.9298
12:13:39|9.9481
12:13:40|9.9481
12:13:41|10.01
12:13:41|10.0196
12:13:43|10.0997
12:13:44|10.0688
12:13:45|10.0702
12:13:45|10.0702
12:13:46|10.1
12:13:48|10.123
12:13:48|10.123
12:13:49|10.2
12:13:50|10.3397
12:13:51|10.2421
12:13:53|10.1767
12:13:53|10.1392
12:13:54|10.
12:13:56|10.1592
12:13:57|10.0635
12:13:58|10.0613
12:13:58|10.0613
12:14:00|10.1043
12:14:00|10.1044
12:14:01|10.1637
12:14:02|10.1637
12:14:03|10.1637
12:14:04|10.235
12:14:05|10.2346
12:14:06|10.2499
12:14:07|10.1736
12:14:09|10.19
12:14:09|10.1
12:14:11|10.1714
12:14:12|10.1714
12:14:13|10.1591
12:14:14|10.1707
12:14:15|10.1735
12:14:16|10.2449
12:14:17|10.2768
12:14:18|10.1175
12:14:19|10.3189
12:14:20|10.3195
12:14:21|10.2531
12:14:22|10.3194
12:14:23|10.4226
12:14:25|10.4445
12:14:26|10.4226
12:14:28|10.4226
12:14:29|10.4226
12:14:29|10.4226
12:14:31|10.4446
12:14:32|10.4566
12:14:33|10.5437
12:14:34|10.5643
12:14:35|10.6003
12:14:36|10.6002
12:14:37|10.5746
12:14:38|10.7333
12:14:38|10.7333
12:14:40|10.7328
12:14:41|10.5007
12:14:42|10.5473
12:14:43|10.6271
12:14:44|10.7157
12:14:44|10.6477
12:14:46|10.6477
12:14:48|10.8308
12:14:48|10.8888
12:14:49|10.8888
12:14:50|11.3384
12:14:51|11.3384
12:14:52|10.99
12:14:53|11.0464
12:14:54|11.0515
12:14:55|10.9522
12:14:56|10.9519
12:14:57|10.9519
12:14:59|10.9522
12:15:00|11.5
12:15:00|11.5
12:15:02|11.1978
12:15:02|11.143
12:15:04|11.3676
12:15:04|11.1758
12:15:05|11.195
12:15:06|11.2321
12:15:07|11.1632
12:15:09|11.2956
12:15:09|11.31
12:15:11|11.1765
12:15:12|11.2065
12:15:13|11.3
12:15:14|11.3
12:15:15|11.0731
12:15:16|11.0008
12:15:17|11.0318
12:15:18|11.1107
12:15:19|11.3102
12:15:20|11.3102
12:15:21|11.2974
12:15:22|11.3
12:15:23|11.3779
12:15:25|11.3001
12:15:27|11.3887
12:15:28|11.3883
12:15:29|11.2766
12:15:30|11.31
12:15:31|11.2746
12:15:32|11.4375
12:15:33|12.9987
12:15:34|12.9972
12:15:35|12.5485
12:15:36|11.6783
12:15:38|11.489
12:15:38|11.489
12:15:40|11.4887
12:15:41|11.7073
12:15:42|11.616
12:15:43|11.6422
12:15:44|11.6457
12:15:45|11.8591
12:15:46|11.7288
12:15:47|11.7289
12:15:48|11.5006
12:15:49|11.5006
12:15:50|11.6423
12:15:51|11.6457
12:15:51|11.7934
12:15:53|11.7909
12:15:54|11.5055
12:15:55|11.7283
12:15:56|11.7282
12:15:56|11.7281
12:15:58|11.8372
12:15:58|12.1552
12:16:00|12.0932
12:16:01|11.9174
12:16:01|11.9261
12:16:03|12.7854
12:16:03|12.7854
12:16:05|12.9992
12:16:06|12.0521
12:16:07|12.9997
12:16:08|11.9622
12:16:09|11.9621
12:16:09|11.9622
12:16:11|12.0041
12:16:11|12.0041
12:16:13|12.8341
12:16:14|12.22
12:16:15|12.2095
12:16:15|12.2099
12:16:16|12.8341
12:16:17|12.2097
12:16:19|12.2097
12:16:19|12.8341
12:16:21|12.1611
12:16:22|12.5586
12:16:23|12.3323
12:16:24|12.5508
12:16:25|12.4233
12:16:26|12.7337
12:16:27|12.7336
12:16:29|12.6999
12:16:30|12.6995
12:16:31|12.5615
12:16:32|12.6267
12:16:33|12.5967
12:16:34|12.7337
12:16:35|12.8
12:16:36|12.8478
12:16:37|12.8478
12:16:38|12.8478
12:16:39|12.8478
12:16:40|12.8478
12:16:41|12.9984
12:16:42|12.8071
12:16:43|13.
12:16:44|13.1581
12:16:45|13.
12:16:46|12.8852
12:16:47|12.8854
12:16:48|12.9207
12:16:49|12.9206
12:16:50|13.
12:16:51|12.99
12:16:52|13.0002
12:16:53|13.0423
12:16:54|13.0528
12:16:55|12.9234
12:16:56|12.9235
12:16:57|13.0526
12:16:58|12.9239
12:16:59|12.9239
12:17:00|13.0529
12:17:01|13.1996
12:17:02|13.3157
12:17:03|13.3157
12:17:04|13.0836
12:17:05|13.3312
12:17:06|13.0727
12:17:07|13.3308
12:17:08|13.3307
12:17:09|13.1998
12:17:11|13.0704
12:17:11|13.289
12:17:12|13.2121
12:17:13|13.2938
12:17:14|13.2936
12:17:15|13.33
12:17:16|13.3
12:17:17|13.2938
12:17:18|13.2637
12:17:19|13.3609
12:17:20|13.2004
12:17:21|13.1932
12:17:22|13.0702
12:17:24|13.2478
12:17:24|13.
12:17:26|12.9236
12:17:27|12.7994
12:17:29|12.5586
12:17:30|12.3006
12:17:32|12.2709
12:17:33|12.
12:17:34|12.421
12:17:35|11.8001
12:17:36|11.555
12:17:37|11.5774
12:17:38|11.7862
12:17:39|11.6921
12:17:40|11.5566
12:17:41|11.8048
12:17:42|11.8051
12:17:43|12.2255
12:17:44|12.
12:17:45|11.5573
12:17:46|11.9962
12:17:47|11.9999
12:17:48|11.557
12:17:49|12.2271
12:17:50|11.9113
12:17:51|12.2252
12:17:52|11.805
12:17:53|11.9742
12:17:54|11.9734
12:17:55|11.8038
12:17:56|11.8039
12:17:57|11.8009
12:17:58|11.7508
12:17:59|11.6765
12:18:00|11.5
12:18:01|11.4316
12:18:02|11.5439
12:18:03|11.5689
12:18:04|11.6538
12:18:05|11.5002
12:18:06|11.7744
12:18:07|11.8433
12:18:08|11.8433
12:18:09|11.8419
12:18:10|12.
12:18:11|11.9286
12:18:12|11.8482
12:18:13|11.8481
12:18:14|11.9518
12:18:15|11.7286
12:18:16|11.8016
12:18:17|11.9536
12:18:18|11.9539
12:18:19|11.7001
12:18:20|11.8799
12:18:21|11.9784
12:18:22|11.9997
12:18:23|11.9539
12:18:24|12.1289
12:18:25|11.9835
12:18:26|11.9846
12:18:27|11.9854
12:18:29|11.9862
12:18:30|12.2276
12:18:31|12.1271
12:18:32|12.1191
12:18:32|12.241
12:18:34|12.5337
12:18:35|12.1598
12:18:36|12.2411
12:18:37|12.2412
12:18:38|12.2435
12:18:38|12.4091
12:18:40|12.381
12:18:41|12.5046
12:18:42|12.5046
12:18:42|12.3633
12:18:44|12.2872
12:18:45|12.2872
12:18:46|12.4296
12:18:46|12.1606
12:18:47|12.0006
12:18:48|12.
12:18:50|12.2792
12:18:50|12.1958
12:18:51|12.1535
12:18:53|12.1793
12:18:53|12.4692
12:18:55|12.4691
12:18:55|12.2183
12:18:56|12.1535
12:18:58|12.0974
12:18:58|12.0326
12:19:00|12.
12:19:01|11.9539
12:19:02|12.0448
12:19:03|11.9386
12:19:03|11.923
12:19:05|11.9152
12:19:06|11.9995
12:19:07|11.9987
12:19:08|11.9386
12:19:09|11.9029
12:19:09|11.9029
12:19:11|12.
12:19:12|12.0353
12:19:13|11.9757
12:19:14|12.0448
12:19:15|12.12
12:19:15|12.12
12:19:17|12.1614
12:19:17|12.1614
12:19:19|12.1614
12:19:20|12.2814
12:19:20|12.2814
12:19:21|12.3598
12:19:23|12.3597
12:19:23|12.3597
12:19:25|12.2337
12:19:26|12.3235
12:19:27|12.2488
12:19:28|12.1614
12:19:30|12.2581
12:19:31|12.1249
12:19:32|12.1993
12:19:34|12.2467
12:19:35|12.1537
12:19:36|12.2465
12:19:37|12.2835
12:19:38|12.1531
12:19:39|12.3333
12:19:39|12.3342
12:19:41|12.3606
12:19:41|12.4966
12:19:43|12.4507
12:19:44|12.4695
12:19:44|12.4559
12:19:46|12.292
12:19:47|12.5752
12:19:48|12.3324
12:19:48|12.4966
12:19:49|12.5499
12:19:51|12.3653
12:19:52|12.4199
12:19:53|12.3653
12:19:54|12.4364
12:19:55|12.2412
12:19:56|12.1614
12:19:57|12.2338
12:19:58|12.13
12:19:58|12.2219
12:19:59|12.2219
12:20:00|12.2218
12:20:02|12.1898
12:20:03|12.1354
12:20:03|12.1313
12:20:04|12.1249
12:20:06|12.1991
12:20:07|12.168
12:20:07|11.925
12:20:09|11.9
12:20:09|12.0715
12:20:11|12.0502
12:20:11|11.9611
12:20:13|11.9467
12:20:14|11.956
12:20:15|12.023
12:20:16|12.
12:20:17|12.
12:20:17|11.9426
12:20:18|11.956
12:20:20|11.9951
12:20:21|11.9951
12:20:22|11.9952
12:20:23|12.0728
12:20:24|12.1201
12:20:25|12.004
12:20:26|12.1801
12:20:27|12.2
12:20:27|12.0088
12:20:28|11.9923
12:20:31|11.9923
12:20:31|11.9923
12:20:33|12.0612
12:20:35|12.184
12:20:36|12.0229
12:20:37|12.183
12:20:38|11.9923
12:20:39|12.184
12:20:40|12.184
12:20:41|12.
12:20:42|12.0612
12:20:42|12.0583
12:20:44|12.0237
12:20:45|12.0302
12:20:46|12.0304
12:20:47|12.1501
12:20:48|12.1501
12:20:49|12.2
12:20:50|12.1032
12:20:51|12.2
12:20:52|12.1923
12:20:53|12.2115
12:20:54|12.2
12:20:55|12.2
12:20:56|12.2
12:20:57|12.4
12:20:58|12.5
12:20:59|12.2062
12:21:00|12.2073
12:21:01|12.3329
12:21:02|12.3329
12:21:03|12.3821
12:21:04|12.2452
12:21:05|12.2
12:21:06|12.3588
12:21:07|12.1849
12:21:08|12.0966
12:21:09|12.2689
12:21:10|12.1716
12:21:11|12.2015
12:21:12|12.1475
12:21:13|12.1475
12:21:14|12.1475
12:21:15|12.1475
12:21:16|12.1
12:21:17|12.
12:21:18|12.2
12:21:19|12.2354
12:21:20|12.2354
12:21:21|12.0782
12:21:22|12.0512
12:21:23|12.1475
12:21:24|12.1475
12:21:25|12.1476
12:21:26|12.1806
12:21:27|12.1484
12:21:28|12.1484
12:21:29|12.1645
12:21:30|12.333
12:21:32|12.4977
12:21:34|12.5
12:21:35|12.6
12:21:37|12.5
12:21:37|12.5
12:21:39|12.5
12:21:40|12.4009
12:21:40|12.4
12:21:41|12.4
12:21:42|12.4
12:21:44|12.4
12:21:45|12.5
12:21:46|12.5
12:21:47|12.5
12:21:48|12.5
12:21:48|12.4088
12:21:50|12.3036
12:21:50|12.34
12:21:51|12.386
12:21:52|12.3485
12:21:54|12.3647
12:21:55|12.2927
12:21:55|12.3991
12:21:57|12.2944
12:21:58|12.3992
12:21:59|12.4
12:22:00|12.4009
12:22:00|12.2818
12:22:02|12.1474
12:22:02|12.1776
12:22:04|12.127
12:22:04|12.1261
12:22:06|12.1256
12:22:06|12.1256
12:22:07|12.1249
12:22:08|12.3024
12:22:09|12.1259
12:22:10|12.1258
12:22:11|12.1256
12:22:12|12.1589
12:22:13|12.2558
12:22:14|12.1342
12:22:16|12.1646
12:22:17|12.2806
12:22:18|12.2822
12:22:19|12.3998
12:22:20|12.1369
12:22:21|12.3296
12:22:22|12.2587
12:22:23|12.2884
12:22:24|12.2884
12:22:25|12.1765
12:22:26|12.1342
12:22:27|12.1259
12:22:28|12.2945
12:22:29|12.2937
12:22:30|12.1354
12:22:31|12.1354
12:22:33|12.1228
12:22:34|12.2422
12:22:35|12.2902
12:22:37|12.3544
12:22:37|12.3544
12:22:38|12.1735
12:22:39|12.3545
12:22:41|12.3545
12:22:41|12.197
12:22:43|12.26
12:22:43|12.2779
12:22:44|12.3545
12:22:45|12.4009
12:22:46|12.301
12:22:47|12.301
12:22:48|12.4691
12:22:49|12.3412
12:22:50|12.3401
12:22:52|12.2944
12:22:52|12.301
12:22:53|12.2332
12:22:54|12.324
12:22:55|12.1991
12:22:56|12.3999
12:22:57|12.2775
12:22:58|12.3401
12:22:59|12.3401
12:23:00|12.3383
12:23:01|12.2006
12:23:02|12.2676
12:23:03|12.3227
12:23:04|12.1765
12:23:05|12.1356
12:23:06|12.3372
12:23:07|12.197
12:23:08|12.2005
12:23:10|12.2229
12:23:11|12.2229
12:23:12|12.2778
12:23:13|12.2768
12:23:14|12.2091
12:23:15|12.2091
12:23:16|12.2548
12:23:17|12.2784
12:23:18|12.2784
12:23:19|12.1591
12:23:20|12.1591
12:23:21|12.303
12:23:22|12.2
12:23:23|12.2229
12:23:24|12.2149
12:23:25|12.2438
12:23:26|12.2433
12:23:27|12.244
12:23:28|12.3227
12:23:29|12.131
12:23:30|12.386
12:23:31|12.4
12:23:32|12.3724
12:23:33|12.2092
12:23:35|12.3068
12:23:36|12.3068
12:23:38|12.3899
12:23:39|12.2955
12:23:39|12.1794
12:23:40|12.2748
12:23:42|12.3256
12:23:42|12.3256
12:23:44|12.3256
12:23:45|12.3507
12:23:45|12.2171
12:23:47|12.38
12:23:48|12.3934
12:23:49|12.3934
12:23:49|12.44
12:23:51|12.2507
12:23:51|12.3256
12:23:53|12.3256
12:23:54|12.2385
12:23:55|12.2
12:23:56|12.2
12:23:57|12.2
12:23:58|12.2002
12:23:59|12.2002
12:24:00|12.2884
12:24:01|12.2884
12:24:02|12.3409
12:24:03|12.2972
12:24:04|12.2385
12:24:05|12.2007
12:24:06|12.3485
12:24:07|12.3691
12:24:08|12.2031
12:24:09|12.2032
12:24:10|12.39
12:24:11|12.2972
12:24:12|12.2031
12:24:13|12.2031
12:24:14|12.2031
12:24:15|12.2823
12:24:16|12.1806
12:24:17|12.1
12:24:19|12.01
12:24:19|12.
12:24:21|12.1259
12:24:21|12.0071
12:24:22|12.0071
12:24:23|12.0071
12:24:24|12.1285
12:24:25|12.2198
12:24:27|12.2385
12:24:27|12.2007
12:24:28|12.1284
12:24:29|12.1284
12:24:30|12.1284
12:24:31|12.1284
12:24:33|12.1333
12:24:35|12.1854
12:24:37|12.1855
12:24:38|12.1855
12:24:39|12.1286
12:24:40|12.1718
12:24:41|12.1917
12:24:42|12.1829
12:24:43|12.1335
12:24:44|12.2863
12:24:45|12.2386
12:24:46|12.2301
12:24:47|12.2301
12:24:48|12.1519
12:24:49|12.2301
12:24:50|12.3259
12:24:51|12.2859
12:24:52|12.2022
12:24:53|12.2808
12:24:54|12.2815
12:24:55|12.1917
12:24:56|12.1917
12:24:57|12.2808
12:24:58|12.2826
12:24:59|12.2836
12:25:00|12.2301
12:25:01|12.2961
12:25:02|12.2871
12:25:03|12.2301
12:25:04|12.2663
12:25:05|12.2115
12:25:06|12.2477
12:25:07|12.2851
12:25:08|12.2842
12:25:09|12.212
12:25:10|12.2301
12:25:11|12.2022
12:25:12|12.1917
12:25:13|12.2261
12:25:14|12.212
12:25:15|12.1917
12:25:16|12.1917
12:25:17|12.1917
12:25:18|12.1855
12:25:19|12.1719
12:25:20|12.2338
12:25:21|12.1335
12:25:22|12.1999
12:25:23|12.1649
12:25:24|12.1755
12:25:25|12.1448
12:25:26|12.1917
12:25:27|12.1924
12:25:28|12.1924
12:25:29|12.1337
12:25:30|12.1448
12:25:31|12.144
12:25:32|12.144
12:25:33|12.1337
12:25:34|12.1431
12:25:36|12.1448
12:25:37|12.1916
12:25:38|12.1916
12:25:39|12.144
12:25:41|12.1731
12:25:41|12.1708
12:25:43|12.1441
12:25:44|12.1338
12:25:44|12.1448
12:25:46|12.1701
12:25:47|12.1335
12:25:48|12.1909
12:25:49|12.1284
12:25:50|12.1284
12:25:51|12.1338
12:25:52|12.1284
12:25:53|12.1259
12:25:55|12.1259
12:25:56|12.1259
12:25:57|12.1278
12:25:58|12.
12:25:59|12.036
12:26:00|12.
12:26:01|12.
12:26:03|11.9895
12:26:03|11.9101
12:26:04|11.9
12:26:05|11.8735
12:26:06|11.8835
12:26:07|11.6831
12:26:08|11.5839
12:26:09|11.5587
12:26:10|11.55
12:26:11|11.3104
12:26:12|11.2221
12:26:13|11.3087
12:26:14|11.3556
12:26:15|11.3898
12:26:16|11.1811
12:26:17|11.1811
12:26:18|11.3898
12:26:19|11.2798
12:26:20|11.3078
12:26:21|11.219
12:26:22|11.2377
12:26:23|11.2449
12:26:24|11.2147
12:26:25|11.2081
12:26:26|11.2186
12:26:27|11.2179
12:26:28|11.1019
12:26:29|11.1019
12:26:30|11.0998
12:26:31|11.0926
12:26:32|11.118
12:26:33|11.129
12:26:34|11.1984
12:26:36|11.1288
12:26:37|11.1287
12:26:39|11.0992
12:26:40|11.129
12:26:40|11.0471
12:26:42|10.9866
12:26:43|11.
12:26:44|10.9461
12:26:45|10.9461
12:26:46|11.
12:26:47|10.9141
12:26:48|11.0218
12:26:49|10.9153
12:26:51|11.
12:26:51|11.0471
12:26:52|11.0471
12:26:53|11.0064
12:26:54|10.9401
12:26:55|11.0182
12:26:56|10.9061
12:26:58|10.8791
12:26:59|10.8791
12:27:00|10.9647
12:27:01|10.7961
12:27:02|10.8757
12:27:03|10.8421
12:27:04|10.8171
12:27:05|10.879
12:27:06|10.8179
12:27:07|10.8172
12:27:08|10.798
12:27:09|10.7547
12:27:10|10.7555
12:27:11|10.7945
12:27:12|10.7187
12:27:13|10.7787
12:27:14|10.8186
12:27:15|10.7844
12:27:16|10.7705
12:27:17|10.7221
12:27:18|10.7692
12:27:19|10.7886
12:27:20|10.8114
12:27:21|10.7842
12:27:22|10.75
12:27:23|10.6823
12:27:24|10.3323
12:27:25|10.4897
12:27:26|10.4898
12:27:27|10.5695
12:27:28|10.596
12:27:29|10.4931
12:27:30|10.4897
12:27:31|10.5683
12:27:32|10.596
12:27:33|10.5962
12:27:34|10.5628
12:27:35|10.5635
12:27:36|10.5647
12:27:37|10.5612
12:27:39|10.5613
12:27:41|10.5123
12:27:42|10.5211
12:27:43|10.561
12:27:44|10.405
12:27:45|10.4051
12:27:46|10.4051
12:27:47|10.4049
12:27:48|10.395
12:27:49|10.405
12:27:50|10.3743
12:27:51|10.4199
12:27:52|10.4464
12:27:53|10.3943
12:27:54|10.5123
12:27:55|10.5188
12:27:56|10.4531
12:27:57|10.8
12:27:58|10.5123
12:27:59|10.5188
12:28:00|10.4673
12:28:01|10.4677
12:28:02|10.5199
12:28:03|10.571
12:28:04|10.5717
12:28:05|10.7104
12:28:06|10.6313
12:28:07|10.7077
12:28:08|10.6509
12:28:09|10.6205
12:28:10|10.6208
12:28:11|10.588
12:28:12|10.588
12:28:13|10.6779
12:28:14|10.6518
12:28:15|10.6521
12:28:16|10.7053
12:28:17|10.7051
12:28:18|10.569
12:28:19|10.5718
12:28:20|10.676
12:28:21|10.5797
12:28:22|10.5718
12:28:23|10.5718
12:28:24|10.5
12:28:25|10.4741
12:28:26|10.4996
12:28:27|10.4371
12:28:28|10.4371
12:28:29|10.5
12:28:30|10.4379
12:28:31|10.5718
12:28:32|10.5485
12:28:33|10.5351
12:28:34|10.4481
12:28:35|10.5665
12:28:36|10.5665
12:28:37|10.4002
12:28:38|10.4002
12:28:39|10.4981
12:28:40|10.4978
12:28:41|10.4092
12:28:43|10.7
12:28:44|10.4352
12:28:45|10.4362
12:28:46|10.58
12:28:47|10.6406
12:28:48|10.4399
12:28:49|10.4399
12:28:50|10.6405
12:28:52|11.0471
12:28:52|10.6075
12:28:53|10.6412
12:28:54|10.5775
12:28:55|10.6884
12:28:57|10.6406
12:28:57|10.7348
12:28:58|10.7348
12:28:59|10.6089
12:29:00|10.6097
12:29:01|10.6097
12:29:02|10.7307
12:29:03|10.6867
12:29:04|10.6077
12:29:05|10.6879
12:29:06|10.7488
12:29:07|10.7488
12:29:08|10.7488
12:29:09|10.788
12:29:10|10.8805
12:29:11|10.7448
12:29:12|10.7308
12:29:13|10.7197
12:29:14|10.7648
12:29:15|10.7648
12:29:16|10.7648
12:29:17|10.7648
12:29:18|10.7
12:29:19|10.6597
12:29:21|10.6893
12:29:21|10.6893
12:29:23|10.6893
12:29:23|10.6893
12:29:24|10.6811
12:29:26|10.7385
12:29:26|10.7501
12:29:28|10.7501
12:29:29|10.7501
12:29:30|10.8055
12:29:31|10.7307
12:29:31|10.7307
12:29:33|10.7623
12:29:33|10.7503
12:29:35|10.8398
12:29:35|10.8398
12:29:37|10.8055
12:29:37|10.8056
12:29:40|10.8056
12:29:41|10.8056
12:29:43|10.8326
12:29:43|10.8326
12:29:44|10.8772
12:29:46|10.8772
12:29:47|10.8782
12:29:47|10.9
12:29:49|10.847
12:29:49|11.
12:29:50|10.8783
12:29:51|10.9232
12:29:52|10.8398
12:29:53|10.8661
12:29:54|10.9265
12:29:55|10.8095
12:29:56|10.8095
12:29:57|10.946
12:29:58|10.9942
12:29:59|10.9942
12:30:00|10.8348
12:30:01|10.9341
12:30:02|10.9341
12:30:03|10.8542
12:30:05|10.924
12:30:05|10.924
12:30:07|10.924
12:30:08|10.9239
12:30:08|10.924
12:30:10|10.924
12:30:10|10.912
12:30:11|10.8568
12:30:13|10.806
12:30:14|10.8518
12:30:15|10.7623
12:30:15|10.75
12:30:17|10.688
12:30:18|10.8484
12:30:19|10.822
12:30:20|10.6563
12:30:21|10.6563
12:30:22|10.6828
12:30:23|10.7525
12:30:24|10.6223
12:30:25|10.7874
12:30:26|10.7864
12:30:27|10.7864
12:30:28|10.6784
12:30:29|11.
12:30:30|10.8519
12:30:31|10.7028
12:30:32|10.6881
12:30:33|10.6987
12:30:34|10.8064
12:30:35|10.8064
12:30:36|10.6986
12:30:37|10.8052
12:30:38|10.8052
12:30:39|10.8052
12:30:41|10.8052
12:30:42|10.7894
12:30:43|10.75
12:30:44|10.75
12:30:45|10.688
12:30:46|10.7451
12:30:47|10.62
12:30:48|10.6001
12:30:49|10.6
12:30:52|10.5812
12:30:52|10.6473
12:30:53|10.6
12:30:54|10.6127
12:30:56|10.532
12:30:56|10.5
12:30:57|10.5322
12:30:58|10.511
12:30:59|10.4199
12:31:00|10.4403
12:31:01|10.3973
12:31:02|10.3544
12:31:03|10.323
12:31:04|10.2024
12:31:05|10.2255
12:31:06|10.1368
12:31:07|10.268
12:31:08|10.1411
12:31:10|10.2687
12:31:10|10.2254
12:31:11|10.3284
12:31:12|10.3223
12:31:13|10.3
12:31:14|10.3
12:31:15|10.268
12:31:16|10.2354
12:31:17|10.2472
12:31:18|10.236
12:31:19|10.3309
12:31:20|10.3544
12:31:21|10.4292
12:31:22|10.4481
12:31:23|10.4481
12:31:25|10.3841
12:31:25|10.3447
12:31:26|10.3447
12:31:27|10.3447
12:31:28|10.4481
12:31:29|10.4481
12:31:30|10.3841
12:31:31|10.4122
12:31:32|10.3772
12:31:33|10.3491
12:31:34|10.3363
12:31:35|10.3363
12:31:36|10.3363
12:31:37|10.3363
12:31:38|10.3345
12:31:39|10.3343
12:31:40|10.2239
12:31:42|10.2256
12:31:42|10.298
12:31:44|10.298
12:31:45|10.2878
12:31:46|10.2074
12:31:47|10.2882
12:31:48|10.2881
12:31:49|10.336
12:31:50|10.3363
12:31:51|10.2748
12:31:52|10.2753
12:31:53|10.3857
12:31:54|10.3857
12:31:55|10.336
12:31:56|10.2542
12:31:57|10.3353
12:31:58|10.2797
12:31:59|10.2753
12:32:00|10.2753
12:32:00|10.2753
12:32:02|10.3332
12:32:03|10.3332
12:32:04|10.2844
12:32:05|10.2844
12:32:06|10.3856
12:32:08|10.488
12:32:09|10.3429
12:32:09|10.488
12:32:11|10.5
12:32:12|10.5
12:32:13|10.4399
12:32:13|10.4255
12:32:15|10.488
12:32:16|10.488
12:32:16|10.5
12:32:18|10.488
12:32:18|10.5
12:32:20|10.5312
12:32:21|10.5312
12:32:22|10.5156
12:32:23|10.5907
12:32:24|10.5948
12:32:25|10.5948
12:32:26|10.5314
12:32:27|10.5312
12:32:28|10.4818
12:32:29|10.4819
12:32:30|10.4819
12:32:31|10.5886
12:32:32|10.58
12:32:33|10.5359
12:32:34|10.6142
12:32:35|10.4786
12:32:36|10.6403
12:32:37|10.535
12:32:38|10.6867
12:32:39|10.6867
12:32:40|10.6142
12:32:42|10.5785
12:32:43|10.6867
12:32:45|10.6142
12:32:46|10.5785
12:32:46|10.55
12:32:48|10.55
12:32:48|10.55
12:32:49|10.55
12:32:50|10.55
12:32:51|10.5616
12:32:53|10.5616
12:32:54|10.5616
12:32:55|10.5514
12:32:55|10.5514
12:32:56|10.5872
12:32:58|10.5616
12:32:58|10.5616
12:32:59|10.6185
12:33:00|10.6185
12:33:02|10.6185
12:33:02|10.6185
12:33:04|10.5616
12:33:05|10.5872
12:33:06|10.5616
12:33:07|10.6093
12:33:09|10.6062
12:33:10|10.5616
12:33:11|10.5508
12:33:12|10.5508
12:33:13|10.5508
12:33:14|10.5616
12:33:14|10.5616
12:33:16|10.5984
12:33:17|10.5616
12:33:18|10.5616
12:33:19|10.5964
12:33:20|10.5978
12:33:20|10.5978
12:33:22|10.5563
12:33:23|10.5563
12:33:24|10.5563
12:33:25|10.5563
12:33:25|10.5474
12:33:27|10.5432
12:33:28|10.5432
12:33:28|10.5062
12:33:30|10.5062
12:33:31|10.5513
12:33:32|10.5061
12:33:32|10.4919
12:33:34|10.5341
12:33:34|10.5341
12:33:37|10.5341
12:33:37|10.4608
12:33:38|10.5483
12:33:39|10.5483
12:33:41|10.5483
12:33:41|10.5483
12:33:43|10.4729
12:33:44|10.5341
12:33:46|10.5341
12:33:47|10.491
12:33:47|10.491
12:33:49|10.443
12:33:50|10.4999
12:33:51|10.5435
12:33:52|10.5483
12:33:53|10.5483
12:33:54|10.4911
12:33:54|10.4911
12:33:56|10.5712
12:33:56|10.5712
12:33:58|10.5712
12:33:59|10.4525
12:33:59|10.4525
12:34:00|10.5341
12:34:02|10.5294
12:34:03|10.4911
12:34:04|10.5196
12:34:05|10.5137
12:34:06|10.5137
12:34:07|10.5137
12:34:08|10.5137
12:34:09|10.5137
12:34:10|10.5135
12:34:11|10.5135
12:34:12|10.5341
12:34:13|10.4911
12:34:14|10.5137
12:34:15|10.5137
12:34:16|10.5147
12:34:17|10.5147
12:34:18|10.4911
12:34:19|10.4911
12:34:20|10.4911
12:34:21|10.4911
12:34:22|10.5117
12:34:23|10.5137
12:34:24|10.4911
12:34:25|10.4911
12:34:26|10.4911
12:34:27|10.4911
12:34:28|10.4911
12:34:29|10.4911
12:34:30|10.512
12:34:31|10.512
12:34:32|10.512
12:34:33|10.512
12:34:34|10.512
12:34:35|10.512
12:34:36|10.5483
12:34:37|10.5483
12:34:38|10.58
12:34:39|10.6563
12:34:40|10.6219
12:34:41|10.6866
12:34:42|10.6866
12:34:43|10.6836
12:34:45|10.6175
12:34:46|10.6175
12:34:48|10.5715
12:34:49|10.5718
12:34:50|10.572
12:34:51|10.572
12:34:52|10.653
12:34:53|10.6792
12:34:54|10.6834
12:34:55|10.6299
12:34:56|10.7
12:34:57|10.7
12:34:58|10.7
12:34:59|10.6648
12:35:00|10.6256
12:35:01|10.6256
12:35:02|10.6256
12:35:03|10.6256
12:35:04|10.645
12:35:05|10.645
12:35:06|10.6445
12:35:07|10.5121
12:35:08|10.512
12:35:09|10.4911
12:35:10|10.6417
12:35:11|10.6417
12:35:12|10.6011
12:35:13|10.6011
12:35:14|10.6353
12:35:15|10.6353
12:35:16|10.6351
12:35:17|10.5501
12:35:19|10.55
12:35:19|10.5326
12:35:20|10.4911
12:35:21|10.5357
12:35:22|10.5554
12:35:23|10.5552
12:35:24|10.5219
12:35:25|10.524
12:35:26|10.4414
12:35:27|10.5228
12:35:28|10.4414
12:35:29|10.4414
12:35:30|10.4414
12:35:31|10.4414
12:35:32|10.5222
12:35:33|10.4759
12:35:34|10.4683
12:35:35|10.4683
12:35:36|10.4627
12:35:37|10.5457
12:35:38|10.5
12:35:39|10.5973
12:35:40|10.4687
12:35:41|10.4687
12:35:42|10.4717
12:35:43|10.516
12:35:45|10.516
12:35:46|10.516
12:35:48|10.516
12:35:48|10.5035
12:35:50|10.516
12:35:51|10.516
12:35:52|10.4979
12:35:52|10.4979
12:35:53|10.4979
12:35:55|10.4979
12:35:55|10.4806
12:35:57|10.4806
12:35:57|10.5
12:35:58|10.5222
12:35:59|10.5222
12:36:00|10.5635
12:36:01|10.5635
12:36:02|10.516
12:36:03|10.5363
12:36:05|10.5634
12:36:05|10.571
12:36:06|10.6
12:36:07|10.62
12:36:10|10.5861
12:36:11|10.5861
12:36:13|10.5672
12:36:13|10.6138
12:36:14|10.5861
12:36:16|10.5861
12:36:17|10.5634
12:36:18|10.5634
12:36:19|10.5934
12:36:21|10.5934
12:36:22|10.5933
12:36:23|10.5419
12:36:23|10.5419
12:36:25|10.5934
12:36:26|10.5999
12:36:26|10.5635
12:36:27|10.5635
12:36:28|10.5635
12:36:31|10.5634
12:36:31|10.4979
12:36:33|10.4983
12:36:34|10.4934
12:36:36|10.4406
12:36:36|10.3727
12:36:37|10.35
12:36:39|10.2584
12:36:40|10.2584
12:36:42|10.4097
12:36:44|10.4203
12:36:45|10.4203
12:36:47|10.3003
12:36:47|10.516
12:36:50|10.516
12:36:51|10.4118
12:36:52|10.4118
12:36:54|10.4
12:36:54|10.4277
12:36:57|10.3001
12:36:57|10.3936
12:36:58|10.3936
12:37:00|10.3936
12:37:02|10.3936
12:37:02|10.3936
12:37:03|10.4118
12:37:04|10.411
12:37:05|10.3908
12:37:06|10.4499
12:37:07|10.4499
12:37:08|10.4499
12:37:09|10.4498
12:37:10|10.4498
12:37:11|10.45
12:37:12|10.476
12:37:14|10.476
12:37:14|10.476
12:37:16|10.476
12:37:17|10.4498
12:37:17|10.476
12:37:19|10.476
12:37:20|10.476
12:37:22|10.4687
12:37:22|10.4687
12:37:23|10.4687
12:37:25|10.4687
12:37:26|10.4687
12:37:27|10.5
12:37:28|10.4691
12:37:29|10.4691
12:37:30|10.5
12:37:31|10.4763
12:37:32|10.4763
12:37:33|10.5
12:37:34|10.5
12:37:35|10.476
12:37:36|10.5
12:37:37|10.4776
12:37:39|10.4776
12:37:39|10.4686
12:37:41|10.4498
12:37:42|10.4498
12:37:43|10.4498
12:37:44|10.4125
12:37:46|10.4125
12:37:47|10.4125
12:37:47|10.4125
12:37:49|10.476
12:37:50|10.476
12:37:51|10.476
12:37:52|10.4773
12:37:53|10.4996
12:37:54|10.4685
12:37:55|10.4685
12:37:56|10.4998
12:37:57|10.4237
12:37:58|10.4686
12:37:59|10.4674
12:38:00|10.5
12:38:02|10.4316
12:38:02|10.4316
12:38:04|10.498
12:38:05|10.498
12:38:07|10.48
12:38:08|10.4999
12:38:09|10.5
12:38:10|10.516
12:38:12|10.4999
12:38:13|10.5634
12:38:14|10.5286
12:38:15|10.5108
12:38:16|10.5546
12:38:17|10.5546
12:38:19|10.5546
12:38:19|10.5548
12:38:21|10.5549
12:38:21|10.5635
12:38:22|10.555
12:38:24|10.6403
12:38:25|10.5977
12:38:26|10.65
12:38:27|10.6499
12:38:28|10.6499
12:38:29|10.6499
12:38:30|10.5969
12:38:31|10.6377
12:38:32|10.6377
12:38:33|10.6436
12:38:34|10.598
12:38:35|10.598
12:38:36|10.6377
12:38:38|10.5978
12:38:39|10.7071
12:38:41|10.7513
12:38:43|10.7514
12:38:44|10.7938
12:38:45|10.7938
12:38:46|10.7938
12:38:47|10.8
12:38:48|10.8
12:38:49|10.8052
12:38:50|10.8052
12:38:51|10.8033
12:38:52|10.7081
12:38:54|10.6932
12:38:56|10.7439
12:38:57|10.75
12:38:58|10.75
12:38:59|10.7975
12:38:59|10.7974
12:39:00|10.7938
12:39:02|10.7938
12:39:03|10.7073
12:39:03|10.6923
12:39:05|10.7935
12:39:07|10.793
12:39:08|10.7938
12:39:09|10.7938
12:39:10|10.7938
12:39:11|10.7
12:39:12|10.6904
12:39:13|10.639
12:39:14|10.598
12:39:15|10.5985
12:39:17|10.5029
12:39:17|10.5547
12:39:19|10.5545
12:39:20|10.5865
12:39:21|10.5857
12:39:22|10.6473
12:39:23|10.6473
12:39:24|10.7
12:39:25|10.6416
12:39:26|10.6416
12:39:27|10.6285
12:39:28|10.7441
12:39:29|10.7434
12:39:30|10.7434
12:39:31|10.7434
12:39:32|10.7434
12:39:33|10.6
12:39:34|10.6
12:39:35|10.6907
12:39:36|10.6907
12:39:37|10.6416
12:39:39|10.6416
12:39:40|10.6852
12:39:42|10.5857
12:39:44|10.7
12:39:44|10.6729
12:39:46|10.6729
12:39:46|10.6729
12:39:48|10.6729
12:39:48|10.6729
12:39:50|10.6907
12:39:51|10.6907
12:39:52|10.6729
12:39:53|10.6468
12:39:54|10.6735
12:39:55|10.6735
12:39:56|10.6735
12:39:57|10.6735
12:39:58|10.6735
12:39:59|10.6735
12:40:00|10.6865
12:40:01|10.6865
12:40:02|10.56
12:40:03|10.5547
12:40:04|10.5656
12:40:05|10.5042
12:40:06|10.6089
12:40:07|10.5042
12:40:08|10.5042
12:40:09|10.5243
12:40:10|10.5242
12:40:11|10.5242
12:40:12|10.5473
12:40:13|10.5473
12:40:14|10.5473
12:40:15|10.5519
12:40:16|10.6289
12:40:17|10.6289
12:40:19|10.6289
12:40:19|10.6175
12:40:20|10.6175
12:40:21|10.6175
12:40:23|10.62
12:40:24|10.6468
12:40:24|10.6493
12:40:25|10.6495
12:40:26|10.6495
12:40:27|10.6495
12:40:29|10.6492
12:40:29|10.6492
12:40:31|10.6433
12:40:32|10.6433
12:40:33|10.6433
12:40:34|10.618
12:40:35|10.618
12:40:36|10.618
12:40:37|10.618
12:40:38|10.618
12:40:39|10.6001
12:40:39|10.6
12:40:41|10.6
12:40:43|10.5989
12:40:44|10.6028
12:40:46|10.6489
12:40:48|10.6489
12:40:48|10.618
12:40:50|10.6295
12:40:51|10.6295
12:40:52|10.618
12:40:53|10.618
12:40:54|10.618
12:40:55|10.5647
12:40:56|10.6367
12:40:57|10.6122
12:40:58|10.5991
12:40:59|10.64
12:41:00|10.64
12:41:02|10.69
12:41:03|10.7
12:41:04|10.71
12:41:04|10.624
12:41:06|10.6999
12:41:06|10.7
12:41:08|10.7
12:41:09|10.7
12:41:10|10.6187
12:41:11|10.6998
12:41:12|10.6998
12:41:13|10.6998
12:41:14|10.6194
12:41:15|10.6194
12:41:16|10.6194
12:41:18|10.6194
12:41:19|10.6998
12:41:20|10.6998
12:41:21|10.6357
12:41:22|10.7
12:41:23|10.7
12:41:24|10.7611
12:41:25|10.7611
12:41:26|10.8043
12:41:27|10.7611
12:41:28|10.7611
12:41:29|10.7611
12:41:30|10.7611
12:41:31|10.7611
12:41:32|10.7664
12:41:33|10.8013
12:41:34|10.8133
12:41:35|10.8133
12:41:36|10.8133
12:41:37|10.8133
12:41:38|10.8133
12:41:39|10.7658
12:41:41|10.7658
12:41:42|10.7917
12:41:44|10.8025
12:41:46|10.8282
12:41:47|10.8668
12:41:48|10.8047
12:41:50|10.9236
12:41:51|10.9236
12:41:52|10.9695
12:41:53|10.9694
12:41:55|10.8756
12:41:55|11.0014
12:41:56|10.8839
12:41:57|11.0444
12:41:58|10.8868
12:41:59|11.0444
12:42:00|11.0444
12:42:01|11.0444
12:42:02|11.0469
12:42:03|10.9921
12:42:04|11.047
12:42:05|10.9588
12:42:07|10.915
12:42:08|10.9465
12:42:10|10.9549
12:42:11|10.9549
12:42:12|10.9548
12:42:12|10.9548
12:42:13|10.8588
12:42:14|10.8843
12:42:15|10.85
12:42:16|10.85
12:42:17|10.85
12:42:18|10.8451
12:42:19|10.8451
12:42:20|10.8815
12:42:21|10.8815
12:42:22|10.8815
12:42:23|10.8815
12:42:24|10.8815
12:42:25|10.8677
12:42:27|10.926
12:42:27|10.926
12:42:29|10.926
12:42:30|10.9465
12:42:31|10.8702
12:42:31|10.8702
12:42:33|10.8702
12:42:33|10.8702
12:42:36|10.9
12:42:36|10.8451
12:42:38|10.8549
12:42:39|10.8549
12:42:39|10.9
12:42:42|10.7609
12:42:42|10.8429
12:42:43|10.8582
12:42:45|10.8974
12:42:47|10.8974
12:42:48|10.8969
12:42:49|10.8969
12:42:50|10.8969
12:42:51|10.8974
12:42:52|10.9247
12:42:53|10.9634
12:42:54|10.9634
12:42:56|10.98
12:42:57|10.9248
12:42:58|10.9248
12:42:59|10.99
12:43:00|10.99
12:43:01|10.9959
12:43:02|11.
12:43:03|10.9764
12:43:04|11.0444
12:43:05|11.0755
12:43:06|11.1599
12:43:07|11.1599
12:43:08|11.1599
12:43:09|11.0589
12:43:11|11.0328
12:43:13|11.0401
12:43:14|11.0401
12:43:15|11.0401
12:43:16|11.0401
12:43:17|11.0924
12:43:18|11.0924
12:43:19|11.0589
12:43:19|11.0226
12:43:20|11.0924
12:43:22|11.0214
12:43:24|10.9247
12:43:25|10.9521
12:43:25|10.9521
12:43:27|10.9521
12:43:29|10.9521
12:43:29|10.9521
12:43:30|10.9802
12:43:32|10.8913
12:43:33|10.8973
12:43:34|10.8973
12:43:34|10.9339
12:43:35|10.9332
12:43:37|10.9332
12:43:37|10.9332
12:43:39|10.8552
12:43:40|10.8552
12:43:41|10.9056
12:43:42|10.8282
12:43:44|10.8
12:43:45|10.8553
12:43:46|10.8553
12:43:46|10.7878
12:43:47|10.7878
12:43:49|10.8536
12:43:51|10.8001
12:43:52|10.7937
12:43:53|10.76
12:43:54|10.7839
12:43:55|10.7839
12:43:55|10.7839
12:43:57|10.8084
12:43:58|10.8093
12:44:00|10.8532
12:44:01|10.8953
12:44:02|10.7963
12:44:03|10.8601
12:44:03|10.8957
12:44:05|10.8957
12:44:06|10.8139
12:44:07|10.8139
12:44:08|10.8139
12:44:09|10.8139
12:44:10|10.8962
12:44:11|10.8842
12:44:12|10.8842
12:44:13|10.8139
12:44:14|10.8459
12:44:16|10.8771
12:44:17|10.8771
12:44:18|10.8771
12:44:20|10.7908
12:44:21|10.8146
12:44:22|10.8922
12:44:23|10.8922
12:44:24|10.8342
12:44:25|10.8342
12:44:26|10.8342
12:44:27|10.8139
12:44:28|10.8139
12:44:29|10.8771
12:44:30|10.8771
12:44:31|10.8771
12:44:32|10.8922
12:44:33|10.8
12:44:34|10.788
12:44:35|10.75
12:44:36|10.75
12:44:37|10.7508
12:44:38|10.7311
12:44:39|10.7154
12:44:40|10.7154
12:44:41|10.7154
12:44:42|10.6951
12:44:44|10.6951
12:44:46|10.662
12:44:47|10.662
12:44:49|10.6848
12:44:50|10.6038
12:44:51|10.634
12:44:53|10.6537
12:44:54|10.6635
12:44:55|10.6635
12:44:57|10.6208
12:44:58|10.6226
12:45:00|10.6993
12:45:01|10.6993
12:45:02|10.6
12:45:03|10.6
12:45:03|10.6482
12:45:05|10.6634
12:45:06|10.5701
12:45:06|10.6618
12:45:08|10.6618
12:45:08|10.6618
12:45:10|10.5693
12:45:11|10.5693
12:45:12|10.6256
12:45:13|10.6759
12:45:14|10.6759
12:45:15|10.6759
12:45:16|10.6994
12:45:17|10.609
12:45:18|10.6634
12:45:19|10.7012
12:45:20|10.6634
12:45:21|10.6634
12:45:22|10.6634
12:45:23|10.6388
12:45:24|10.6388
12:45:25|10.6388
12:45:26|10.6388
12:45:27|10.6388
12:45:28|10.65
12:45:29|10.65
12:45:30|10.65
12:45:31|10.6392
12:45:32|10.6392
12:45:33|10.6993
12:45:34|10.6993
12:45:35|10.6993
12:45:36|10.6993
12:45:37|10.6546
12:45:38|10.6546
12:45:39|10.7551
12:45:40|10.7551
12:45:41|10.7551
12:45:42|10.6392
12:45:43|10.8084
12:45:45|10.8148
12:45:47|10.8148
12:45:49|10.8148
12:45:50|10.8148
12:45:52|10.8357
12:45:53|10.8357
12:45:54|10.8357
12:45:55|10.7608
12:45:56|10.7608
12:45:57|10.7608
12:45:59|10.7608
12:46:00|10.7608
12:46:01|10.7608
12:46:02|10.7608
12:46:03|10.7608
12:46:04|10.7607
12:46:06|10.8051
12:46:08|10.7623
12:46:08|10.8147
12:46:10|10.7092
12:46:10|10.7092
12:46:12|10.7548
12:46:13|10.7617
12:46:15|10.7617
12:46:16|10.7617
12:46:17|10.7617
12:46:18|10.7617
12:46:19|10.7101
12:46:20|10.7069
12:46:21|10.7069
12:46:22|10.7284
12:46:23|10.7284
12:46:24|10.7302
12:46:25|10.7069
12:46:26|10.7069
12:46:27|10.7069
12:46:28|10.71
12:46:29|10.7101
12:46:30|10.7101
12:46:31|10.7101
12:46:32|10.7101
12:46:33|10.7101
12:46:34|10.7069
12:46:35|10.7069
12:46:36|10.7069
12:46:37|10.6992
12:46:38|10.6992
12:46:39|10.6992
12:46:40|10.7087
12:46:41|10.7087
12:46:42|10.7087
12:46:43|10.7087
12:46:44|10.7087
12:46:46|10.7608
12:46:48|10.7747
12:46:50|10.7747
12:46:52|10.7747
12:46:52|10.7747
12:46:53|10.6992
12:46:55|10.7087
12:46:55|10.7087
12:46:56|10.7087
12:46:58|10.6991
12:46:58|10.6705
12:47:00|10.6705
12:47:00|10.5526
12:47:02|10.5444
12:47:03|10.5693
12:47:03|10.5775
12:47:05|10.5775
12:47:07|10.5775
12:47:08|10.5775
12:47:09|10.5775
12:47:09|10.5775
12:47:10|10.6036
12:47:11|10.5775
12:47:12|10.5242
12:47:13|10.5242
12:47:16|10.5242
12:47:16|10.5156
12:47:18|10.4555
12:47:19|10.5146
12:47:19|10.5146
12:47:20|10.4292
12:47:23|10.4843
12:47:23|10.4292
12:47:24|10.4741
12:47:25|10.5
12:47:26|10.5
12:47:29|10.5242
12:47:30|10.4314
12:47:30|10.5
12:47:32|10.4914
12:47:32|10.5381
12:47:34|10.5381
12:47:34|10.5001
12:47:36|10.5774
12:47:37|10.5774
12:47:38|10.5381
12:47:38|10.5381
12:47:39|10.5775
12:47:40|10.5775
12:47:41|10.5774
12:47:43|10.5392
12:47:44|10.5381
12:47:45|10.5636
12:47:45|10.5739
12:47:48|10.5381
12:47:49|10.5381
12:47:50|10.5381
12:47:51|10.6296
12:47:53|10.5395
12:47:54|10.6261
12:47:55|10.6261
12:47:56|10.6261
12:47:58|10.6051
12:48:00|10.6
12:48:01|10.6
12:48:03|10.5209
12:48:04|10.5209
12:48:05|10.4777
12:48:05|10.4777
12:48:06|10.538
12:48:08|10.538
12:48:09|10.5999
12:48:10|10.5999
12:48:12|10.501
12:48:14|10.501
12:48:14|10.5291
12:48:15|10.5291
12:48:16|10.5291
12:48:17|10.5291
12:48:18|10.6
12:48:19|10.6
12:48:20|10.5125
12:48:21|10.5125
12:48:22|10.5125
12:48:23|10.5915
12:48:24|10.5559
12:48:25|10.5559
12:48:26|10.6051
12:48:27|10.5999
12:48:28|10.5999
12:48:29|10.5999
12:48:30|10.5999
12:48:31|10.5999
12:48:32|10.652
12:48:33|10.652
12:48:34|10.6142
12:48:35|10.6199
12:48:36|10.6199
12:48:37|10.6199
12:48:39|10.6199
12:48:39|10.6199
12:48:40|10.6199
12:48:42|10.6205
12:48:42|10.6205
12:48:44|10.6205
12:48:45|10.6205
12:48:46|10.6051
12:48:48|10.5999
12:48:49|10.5999
12:48:50|10.5999
12:48:52|10.5999
12:48:52|10.5999
12:48:53|10.6198
12:48:54|10.6199
12:48:55|10.6199
12:48:57|10.6
12:48:58|10.5461
12:48:59|10.5476
12:49:01|10.5476
12:49:01|10.5476
12:49:03|10.5999
12:49:04|10.5999
12:49:06|10.5999
12:49:08|10.5672
12:49:10|10.5672
12:49:10|10.5672
12:49:11|10.5672
12:49:13|10.5672
12:49:13|10.5672
12:49:15|10.5672
12:49:16|10.5672
12:49:17|10.5672
12:49:18|10.5672
12:49:18|10.5672
12:49:19|10.5461
12:49:21|10.5461
12:49:22|10.5706
12:49:24|10.541
12:49:24|10.541
12:49:25|10.541
12:49:27|10.541
12:49:28|10.541
12:49:30|10.5626
12:49:30|10.5626
12:49:32|10.5626
12:49:33|10.5706
12:49:34|10.5509
12:49:34|10.5278
12:49:36|10.5592
12:49:37|10.5592
12:49:37|10.5592
12:49:39|10.5278
12:49:40|10.536
12:49:40|10.5408
12:49:41|10.5408
12:49:43|10.5408
12:49:44|10.5408
12:49:45|10.5
12:49:46|10.5168
12:49:47|10.4777
12:49:49|10.5
12:49:49|10.5033
12:49:52|10.4941
12:49:53|10.4941
12:49:54|10.4941
12:49:55|10.4448
12:49:56|10.4448
12:49:58|10.4941
12:49:59|10.4941
12:50:00|10.4447
12:50:02|10.4447
12:50:02|10.4777
12:50:03|10.4777
12:50:04|10.4777
12:50:06|10.4449
12:50:07|10.4449
12:50:09|10.4449
12:50:10|10.4449
12:50:11|10.4158
12:50:12|10.4158
12:50:14|10.4158
12:50:15|10.4158
12:50:16|10.4449
12:50:17|10.4449
12:50:19|10.5
12:50:19|10.4219
12:50:20|10.4219
12:50:21|10.4219
12:50:22|10.4219
12:50:23|10.5004
12:50:24|10.52
12:50:25|10.52
12:50:26|10.5003
12:50:27|10.5619
12:50:28|10.5748
12:50:29|10.5748
12:50:30|10.5619
12:50:32|10.5619
12:50:32|10.5036
12:50:33|10.5036
12:50:35|10.5036
12:50:35|10.5036
12:50:37|10.5036
12:50:39|10.5103
12:50:39|10.5077
12:50:40|10.5077
12:50:42|10.5
12:50:43|10.5
12:50:44|10.5165
12:50:45|10.5165
12:50:45|10.5165
12:50:46|10.5103
12:50:47|10.5077
12:50:49|10.5077
12:50:51|10.5077
12:50:52|10.5077
12:50:53|10.5077
12:50:54|10.5077
12:50:56|10.5077
12:50:56|10.5066
12:50:58|10.5066
12:50:58|10.5066
12:50:59|10.5076
12:51:00|10.5073
12:51:01|10.5073
12:51:02|10.5073
12:51:04|10.5073
12:51:04|10.5602
12:51:05|10.5602
12:51:07|10.5602
12:51:07|10.5602
12:51:09|10.5066
12:51:09|10.5066
12:51:11|10.4968
12:51:12|10.4968
12:51:13|10.4968
12:51:14|10.4968
12:51:15|10.4968
12:51:16|10.4541
12:51:17|10.4541
12:51:18|10.4541
12:51:19|10.4449
12:51:20|10.4451
12:51:21|10.445
12:51:23|10.445
12:51:23|10.5091
12:51:24|10.4854
12:51:25|10.5091
12:51:26|10.5091
12:51:27|10.5091
12:51:28|10.5101
12:51:29|10.5101
12:51:30|10.5358
12:51:31|10.4712
12:51:32|10.4712
12:51:33|10.5452
12:51:34|10.4764
12:51:35|10.5077
12:51:36|10.5077
12:51:37|10.5101
12:51:39|10.5
12:51:40|10.5
12:51:41|10.5
12:51:42|10.5
12:51:43|10.5
12:51:44|10.5
12:51:45|10.5
12:51:46|10.5075
12:51:47|10.5071
12:51:48|10.5071
12:51:50|10.5091
12:51:52|10.5091
12:51:54|10.4611
12:51:54|10.5406
12:51:56|10.5406
12:51:57|10.5406
12:51:58|10.5406
12:51:59|10.5406
12:52:01|10.5406
12:52:03|10.5406
12:52:04|10.5406
12:52:05|10.463
12:52:07|10.4611
12:52:07|10.4611
12:52:09|10.4876
12:52:10|10.4876
12:52:11|10.4542
12:52:12|10.4542
12:52:13|10.4541
12:52:14|10.4541
12:52:15|10.4541
12:52:16|10.4541
12:52:17|10.4541
12:52:19|10.4541
12:52:20|10.4611
12:52:21|10.4611
12:52:22|10.4449
12:52:23|10.4449
12:52:24|10.4449
12:52:25|10.4449
12:52:26|10.4561
12:52:27|10.4561
12:52:28|10.4561
12:52:29|10.4561
12:52:30|10.4541
12:52:31|10.4541
12:52:32|10.4541
12:52:33|10.4541
12:52:34|10.42
12:52:35|10.42
12:52:36|10.42
12:52:37|10.42
12:52:39|10.454
12:52:40|10.454
12:52:41|10.454
12:52:42|10.4476
12:52:43|10.4476
12:52:44|10.4476
12:52:45|10.4449
12:52:46|10.4485
12:52:47|10.4485
12:52:48|10.42
12:52:49|10.42
12:52:50|10.6598
12:52:52|10.451
12:52:54|10.4541
12:52:54|10.4541
12:52:56|10.4011
12:52:58|10.4
12:53:00|10.4
12:53:01|10.3673
12:53:03|10.3673
12:53:04|10.3901
12:53:06|10.3357
12:53:07|10.3357
12:53:08|10.3357
12:53:08|10.3672
12:53:10|10.3672
12:53:12|10.3655
12:53:12|10.3358
12:53:14|10.3357
12:53:15|10.3315
12:53:16|10.2219
12:53:18|10.2034
12:53:18|10.2034
12:53:20|10.2535
12:53:20|10.2301
12:53:21|10.238
12:53:22|10.2024
12:53:23|10.1203
12:53:24|10.0516
12:53:25|10.0132
12:53:27|10.0135
12:53:27|10.
12:53:29|10.
12:53:31|9.9511
12:53:31|9.8701
12:53:32|9.8701
12:53:33|9.9667
12:53:36|9.9688
12:53:36|9.8726
12:53:37|9.8726
12:53:38|9.8745
12:53:39|9.8745
12:53:40|9.8772
12:53:41|9.8794
12:53:42|9.8701
12:53:43|9.8701
12:53:44|9.8701
12:53:45|9.87
12:53:46|9.8266
12:53:47|9.8266
12:53:49|9.87
12:53:49|9.87
12:53:50|9.87
12:53:52|9.87
12:53:53|9.87
12:53:54|9.87
12:53:56|9.847
12:53:57|9.768
12:53:59|9.7715
12:54:00|9.8483
12:54:01|9.8699
12:54:02|9.8699
12:54:03|9.8699
12:54:04|9.7724
12:54:06|9.7884
12:54:06|9.7884
12:54:08|9.7884
12:54:08|9.7884
12:54:10|9.8376
12:54:11|9.7924
12:54:13|9.7924
12:54:14|9.8329
12:54:16|9.8326
12:54:16|9.7924
12:54:17|9.7183
12:54:19|9.8451
12:54:20|9.8451
12:54:20|9.7322
12:54:21|9.7485
12:54:23|9.7629
12:54:24|9.7182
12:54:25|9.7182
12:54:25|9.644
12:54:27|9.6439
12:54:28|9.718
12:54:29|9.6454
12:54:30|9.7211
12:54:31|9.7437
12:54:32|9.7182
12:54:33|9.7629
12:54:34|9.7712
12:54:35|9.6952
12:54:36|9.6952
12:54:37|9.7713
12:54:38|9.6965
12:54:39|9.7923
12:54:40|9.7923
12:54:41|9.762
12:54:42|9.7629
12:54:43|9.7499
12:54:44|9.7519
12:54:45|9.7923
12:54:46|9.7924
12:54:47|9.7997
12:54:48|9.7065
12:54:49|9.7065
12:54:50|9.7083
12:54:51|9.7208
12:54:52|9.778
12:54:54|9.7551
12:54:54|9.7662
12:54:56|9.7177
12:54:58|9.765
12:54:59|9.765
12:55:00|9.765
12:55:01|9.7177
12:55:02|9.7181
12:55:03|9.7181
12:55:04|9.7181
12:55:05|9.7181
12:55:06|9.7218
12:55:08|9.7662
12:55:10|9.8326
12:55:11|9.8245
12:55:12|9.8245
12:55:13|9.847
12:55:14|9.8468
12:55:15|9.8471
12:55:15|9.8477
12:55:17|9.85
12:55:18|9.85
12:55:19|9.85
12:55:19|9.9
12:55:21|9.9
12:55:21|9.9
12:55:23|9.8925
12:55:24|9.8925
12:55:25|9.8925
12:55:26|9.9095
12:55:27|9.9095
12:55:28|9.9095
12:55:29|9.8925
12:55:30|9.8477
12:55:31|9.8477
12:55:32|9.9422
12:55:33|9.9422
12:55:34|9.9095
12:55:36|9.9204
12:55:37|9.9204
12:55:38|9.9204
12:55:39|9.9204
12:55:40|9.9204
12:55:41|9.9204
12:55:42|9.9077
12:55:43|9.9077
12:55:44|9.9077
12:55:45|9.9086
12:55:46|9.9095
12:55:47|9.877
12:55:48|9.8841
12:55:49|9.8841
12:55:50|9.8858
12:55:51|9.9786
12:55:52|9.9786
12:55:54|9.9462
12:55:56|9.9876
12:55:57|9.9945
12:55:57|10.0135
12:55:59|9.9532
12:56:00|9.9532
12:56:01|10.0321
12:56:02|10.0321
12:56:04|10.0161
12:56:05|10.0161
12:56:06|10.0161
12:56:08|10.0161
12:56:09|10.0482
12:56:09|10.0487
12:56:11|10.0487
12:56:12|10.1389
12:56:13|10.1211
12:56:15|10.1834
12:56:16|10.1834
12:56:17|10.2141
12:56:18|10.2141
12:56:19|10.1248
12:56:21|10.1248
12:56:23|10.2223
12:56:24|10.2223
12:56:24|10.3357
12:56:25|10.3357
12:56:26|10.3357
12:56:28|10.2473
12:56:29|10.3501
12:56:29|10.3501
12:56:30|10.3501
12:56:31|10.3501
12:56:32|10.3501
12:56:34|10.3655
12:56:34|10.3356
12:56:36|10.3356
12:56:37|10.3501
12:56:38|10.3159
12:56:39|10.261
12:56:40|10.261
12:56:40|10.261
12:56:41|10.3452
12:56:42|10.3435
12:56:43|10.3435
12:56:45|10.2767
12:56:46|10.2767
12:56:46|10.2642
12:56:48|10.3552
12:56:49|10.3552
12:56:50|10.3552
12:56:50|10.3552
12:56:52|10.306
12:56:53|10.306
12:56:53|10.2657
12:56:56|10.2749
12:56:57|10.3551
12:56:57|10.2788
12:56:59|10.3552
12:57:01|10.2696
12:57:01|10.2054
12:57:02|10.1998
12:57:03|10.1998
12:57:04|10.1647
12:57:05|10.1552
12:57:06|10.0963
12:57:07|10.0445
12:57:09|10.0135
12:57:10|10.0135
12:57:11|10.0135
12:57:12|10.
12:57:13|10.0135
12:57:14|10.0135
12:57:15|10.0135
12:57:16|10.0135
12:57:18|9.9786
12:57:18|9.9451
12:57:20|9.8693
12:57:20|9.8693
12:57:21|9.8693
12:57:23|9.8693
12:57:24|9.8944
12:57:26|9.9785
12:57:28|9.9786
12:57:29|10.0135
12:57:30|10.0393
12:57:31|10.0393
12:57:32|10.0393
12:57:33|9.9785
12:57:34|9.9701
12:57:35|9.9988
12:57:36|9.9988
12:57:37|9.9462
12:57:38|9.9462
12:57:39|9.9698
12:57:40|9.9698
12:57:41|9.9294
12:57:42|9.9294
12:57:43|9.9172
12:57:44|9.8892
12:57:45|9.8892
12:57:46|9.8693
12:57:47|9.8693
12:57:48|9.9027
12:57:49|9.902
12:57:50|9.8943
12:57:51|9.9361
12:57:52|9.9361
12:57:53|9.9361
12:57:54|9.9065
12:57:55|9.9687
12:57:56|9.9687
12:57:57|9.9687
12:57:58|9.9687
12:57:59|9.97
12:58:00|9.9701
12:58:01|9.9361
12:58:02|9.9361
12:58:03|9.9361
12:58:04|9.9361
12:58:05|9.9361
12:58:06|9.9361
12:58:08|9.9701
12:58:08|9.9701
12:58:11|10.
12:58:12|10.
12:58:13|10.
12:58:14|10.0135
12:58:15|10.0135
12:58:16|10.0135
12:58:17|10.0135
12:58:18|9.9748
12:58:19|9.9714
12:58:20|9.9764
12:58:21|9.9671
12:58:22|9.9756
12:58:23|9.9756
12:58:25|9.9756
12:58:25|9.9756
12:58:26|9.9756
12:58:27|9.9764
12:58:28|9.9764
12:58:29|9.9764
12:58:30|9.9764
12:58:31|9.8956
12:58:32|9.8956
12:58:33|9.903
12:58:34|9.903
12:58:35|9.9113
12:58:36|10.
12:58:37|10.0135
12:58:38|10.0135
12:58:39|9.9789
12:58:40|9.9786
12:58:41|9.9786
12:58:42|9.9786
12:58:43|9.9786
12:58:44|9.9786
12:58:45|9.9786
12:58:46|9.9786
12:58:47|9.9786
12:58:49|10.002
12:58:49|9.903
12:58:50|9.903
12:58:51|9.903
12:58:52|9.9411
12:58:53|9.9411
12:58:54|9.9411
12:58:55|9.9411
12:58:56|9.9411
12:58:57|9.9411
12:58:58|9.903
12:58:59|9.903
12:59:00|9.9358
12:59:02|9.8405
12:59:03|9.8939
12:59:04|9.8931
12:59:05|9.8932
12:59:06|9.8932
12:59:07|9.8942
12:59:09|9.839
12:59:10|9.839
12:59:11|9.903
12:59:13|9.8603
12:59:13|9.8603
12:59:14|9.8603
12:59:15|9.8504
12:59:17|9.903
12:59:18|9.8621
12:59:18|9.8621
12:59:19|9.8931
12:59:21|9.9732
12:59:22|9.9732
12:59:23|9.9732
12:59:24|9.9732
12:59:25|9.8951
12:59:26|9.8951
12:59:27|9.8956
12:59:28|9.9725
12:59:29|9.9725
12:59:30|10.3
12:59:30|10.0127
12:59:32|10.0098
12:59:33|10.0098
12:59:34|10.051
12:59:34|10.051
12:59:36|10.0036
12:59:37|10.0098
12:59:38|10.051
12:59:39|10.051
12:59:39|10.051
12:59:41|10.0278
12:59:41|10.0278
12:59:43|10.0324
12:59:44|10.0324
12:59:45|10.0324
12:59:46|10.0164
12:59:46|10.0278
12:59:48|10.0278
12:59:48|10.
12:59:49|9.9726
12:59:51|9.9726
12:59:52|10.0426
12:59:53|10.0445
12:59:54|10.0719
12:59:55|10.0914
12:59:55|10.033
12:59:57|10.033
12:59:58|10.0987
12:59:59|10.0177
12:59:59|10.0278
13:00:01|9.9839
13:00:02|10.0551
13:00:03|10.1
13:00:04|10.1
13:00:05|10.0184
13:00:06|10.118
13:00:07|10.118
13:00:08|10.1069
13:00:10|10.1069
13:00:10|10.1069
13:00:11|10.1069
13:00:13|10.1144
13:00:13|10.1144
13:00:14|10.1144
13:00:15|10.1557
13:00:16|10.1557
13:00:18|10.1557
13:00:18|10.1557
13:00:19|10.1557
13:00:21|10.1557
13:00:21|10.1557
13:00:23|10.1557
13:00:23|10.1659
13:00:25|10.1659
13:00:25|10.1659
13:00:27|10.1557
13:00:28|10.1557
13:00:29|10.1557
13:00:30|10.1557
13:00:31|10.1557
13:00:31|10.1557
13:00:33|10.1557
13:00:34|10.2
13:00:34|10.1507
13:00:35|10.2223
13:00:36|10.2314
13:00:38|10.1556
13:00:39|10.1556
13:00:40|10.1556
13:00:41|10.2748
13:00:42|10.2748
13:00:43|10.193
13:00:44|10.193
13:00:45|10.193
13:00:45|10.193
13:00:47|10.1667
13:00:48|10.1556
13:00:49|10.1556
13:00:50|10.1557
13:00:50|10.1556
13:00:52|10.1556
13:00:52|10.1556
13:00:53|10.186
13:00:54|10.1557
13:00:55|10.2482
13:00:56|10.2482
13:00:58|10.2482
13:00:59|10.1507
13:01:00|10.1066
13:01:01|10.1
13:01:01|10.1
13:01:03|10.1
13:01:04|10.1
13:01:05|10.1368
13:01:05|10.0732
13:01:06|10.137
13:01:08|9.8
13:01:08|10.0234
13:01:11|10.1668
13:01:12|10.1668
13:01:14|10.1401
13:01:14|10.0788
13:01:16|10.1266
13:01:16|10.1266
13:01:17|10.1266
13:01:18|10.1
13:01:19|10.1
13:01:21|10.1
13:01:21|10.1
13:01:22|10.0723
13:01:23|10.0723
13:01:24|10.0723
13:01:25|10.0357
13:01:26|10.0357
13:01:28|10.0357
13:01:29|10.0302
13:01:30|10.0302
13:01:31|9.9849
13:01:32|9.9849
13:01:33|9.9104
13:01:34|9.9104
13:01:35|9.9751
13:01:35|9.9746
13:01:37|9.9743
13:01:38|9.9005
13:01:39|9.9743
13:01:39|9.9743
13:01:41|9.9743
13:01:42|9.9743
13:01:43|9.9743
13:01:43|9.9743
13:01:45|9.9329
13:01:45|9.972
13:01:46|9.972
13:01:48|9.9703
13:01:49|9.9719
13:01:50|9.9208
13:01:51|9.9208
13:01:51|9.9437
13:01:53|9.9437
13:01:54|9.9719
13:01:55|9.9731
13:01:55|9.9731
13:01:56|9.9731
13:01:58|10.0379
13:01:59|10.0561
13:01:59|10.0561
13:02:02|9.9756
13:02:02|10.0208
13:02:03|9.9744
13:02:04|9.9744
13:02:05|9.9007
13:02:06|9.9007
13:02:07|9.8584
13:02:08|9.8585
13:02:09|9.9744
13:02:11|9.9007
13:02:13|9.9007
13:02:14|9.9007
13:02:15|9.9007
13:02:17|9.9007
13:02:18|9.9455
13:02:19|9.9007
13:02:20|9.9015
13:02:22|9.9015
13:02:23|9.9
13:02:23|9.9
13:02:24|9.903
13:02:25|9.9485
13:02:26|9.9001
13:02:27|9.9001
13:02:29|9.9001
13:02:29|9.9001
13:02:30|9.9001
13:02:31|9.9001
13:02:32|9.9001
13:02:33|9.9001
13:02:35|9.9001
13:02:35|9.8912
13:02:36|9.8912
13:02:37|9.8961
13:02:38|9.9663
13:02:39|9.9719
13:02:40|9.9994
13:02:41|9.8978
13:02:42|9.9485
13:02:43|9.9485
13:02:44|9.9485
13:02:46|9.9485
13:02:47|9.9719
13:02:47|9.9663
13:02:48|9.9008
13:02:50|9.9008
13:02:51|9.9008
13:02:51|9.9656
13:02:52|9.9656
13:02:53|9.9656
13:02:54|9.9485
13:02:55|9.9485
13:02:56|9.9178
13:02:57|9.9178
13:02:58|9.9178
13:03:00|9.9178
13:03:01|9.9181
13:03:02|9.9181
13:03:02|9.9663
13:03:03|9.9663
13:03:04|9.9663
13:03:05|9.9663
13:03:06|9.9663
13:03:07|9.9204
13:03:08|9.9988
13:03:09|10.
13:03:10|10.0214
13:03:12|9.9826
13:03:14|10.0403
13:03:15|9.9634
13:03:17|9.9634
13:03:18|10.0402
13:03:19|10.0561
13:03:20|10.0564
13:03:21|10.1
13:03:22|10.1
13:03:23|10.0564
13:03:24|10.0498
13:03:25|10.0491
13:03:26|10.1247
13:03:27|9.9743
13:03:28|9.99
13:03:29|10.0332
13:03:30|10.0324
13:03:31|10.0452
13:03:32|10.0452
13:03:33|10.0452
13:03:35|9.995
13:03:36|9.9959
13:03:36|10.0402
13:03:38|9.9955
13:03:39|9.9955
13:03:39|9.9955
13:03:40|10.0561
13:03:42|10.0572
13:03:43|10.0572
13:03:43|10.0572
13:03:45|10.0572
13:03:46|10.0572
13:03:47|10.0572
13:03:47|10.0572
13:03:49|10.0572
13:03:50|10.0572
13:03:50|10.0572
13:03:52|10.0649
13:03:53|10.0649
13:03:54|10.0649
13:03:55|10.0444
13:03:56|10.0561
13:03:57|10.0561
13:03:57|10.0561
13:03:59|10.0561
13:04:00|10.0561
13:04:01|10.0561
13:04:01|10.0561
13:04:03|9.9949
13:04:04|9.9949
13:04:04|9.9949
13:04:06|9.9949
13:04:07|9.9447
13:04:08|9.9895
13:04:09|9.9895
13:04:09|9.9895
13:04:11|9.9895
13:04:12|9.9664
13:04:14|9.9664
13:04:15|9.9664
13:04:16|9.955
13:04:17|9.955
13:04:18|9.955
13:04:19|9.9579
13:04:20|9.9579
13:04:21|9.958
13:04:21|9.958
13:04:23|9.8717
13:04:23|9.9123
13:04:25|9.9123
13:04:25|9.9426
13:04:27|9.9426
13:04:28|9.9426
13:04:28|9.9427
13:04:30|9.9427
13:04:31|9.9427
13:04:31|9.9402
13:04:33|9.9402
13:04:33|9.9426
13:04:34|9.955
13:04:35|9.9521
13:04:36|9.958
13:04:38|9.958
13:04:38|9.958
13:04:39|9.958
13:04:40|9.958
13:04:41|9.958
13:04:43|9.958
13:04:43|9.9207
13:04:44|9.9207
13:04:46|9.9207
13:04:47|9.9207
13:04:47|9.9427
13:04:48|9.9427
13:04:50|9.9427
13:04:51|9.9427
13:04:51|9.8927
13:04:52|9.8927
13:04:54|9.8927
13:04:55|9.8927
13:04:55|9.8927
13:04:56|9.9
13:04:57|9.9
13:04:58|9.9
13:04:59|9.9
13:05:00|9.9
13:05:02|9.9
13:05:02|9.9
13:05:04|9.9016
13:05:04|9.9016
13:05:06|9.9004
13:05:06|9.9007
13:05:07|9.9703
13:05:08|9.9703
13:05:09|9.9703
13:05:11|9.9703
13:05:11|9.9709
13:05:12|9.9709
13:05:15|9.9709
13:05:15|9.9709
13:05:16|9.9005
13:05:18|9.9005
13:05:19|9.9007
13:05:19|9.9007
13:05:20|9.9007
13:05:23|9.9007
13:05:23|9.9007
13:05:25|9.9007
13:05:25|9.9007
13:05:27|9.9007
13:05:28|9.9445
13:05:29|9.9007
13:05:30|9.9007
13:05:31|9.9007
13:05:32|9.9007
13:05:34|9.9007
13:05:34|9.9007
13:05:35|9.9007
13:05:37|9.9007
13:05:38|9.9007
13:05:38|9.9007
13:05:40|9.9007
13:05:41|9.9
13:05:42|9.8626
13:05:43|9.8626
13:05:43|9.8626
13:05:44|9.8626
13:05:45|9.8625
13:05:47|9.8625
13:05:47|9.8625
13:05:49|9.8625
13:05:50|9.8625
13:05:50|9.8625
13:05:51|9.8625
13:05:52|9.8625
13:05:54|9.9
13:05:54|9.9007
13:05:55|9.9007
13:05:56|9.8625
13:05:58|9.8625
13:05:58|9.8626
13:06:00|9.8626
13:06:00|9.9119
13:06:01|9.8626
13:06:03|9.8626
13:06:04|9.8919
13:06:05|9.8919
13:06:06|9.8919
13:06:07|9.8919
13:06:08|9.8625
13:06:09|9.8442
13:06:10|9.8442
13:06:12|9.8005
13:06:13|9.8289
13:06:13|9.8
13:06:15|9.75
13:06:17|9.75
13:06:18|9.75
13:06:19|9.6901
13:06:20|9.6901
13:06:21|9.6901
13:06:22|9.6486
13:06:23|9.6486
13:06:24|9.6129
13:06:25|9.6129
13:06:26|9.6129
13:06:27|9.6138
13:06:28|9.6138
13:06:29|9.6138
13:06:30|9.6097
13:06:31|9.6519
13:06:32|9.6519
13:06:33|9.6519
13:06:34|9.6519
13:06:35|9.6011
13:06:36|9.6011
13:06:37|9.575
13:06:38|9.5595
13:06:39|9.5826
13:06:40|9.543
13:06:41|9.5429
13:06:42|9.51
13:06:43|9.5
13:06:44|9.5
13:06:45|9.5
13:06:46|9.5
13:06:47|9.5
13:06:48|9.5
13:06:49|9.5
13:06:50|9.5001
13:06:51|9.5
13:06:52|9.4025
13:06:53|9.4025
13:06:54|9.4994
13:06:55|9.4994
13:06:56|9.5056
13:06:57|9.5211
13:06:58|9.4969
13:06:59|9.4969
13:07:00|9.4969
13:07:01|9.5541
13:07:02|9.5229
13:07:03|9.5021
13:07:04|9.5249
13:07:05|9.5249
13:07:06|9.525
13:07:07|9.525
13:07:08|9.554
13:07:09|9.554
13:07:10|9.5249
13:07:11|9.4804
13:07:12|9.4001
13:07:13|9.4347
13:07:14|9.4964
13:07:16|9.4345
13:07:18|9.4969
13:07:20|9.4969
13:07:20|9.4969
13:07:22|9.4969
13:07:23|9.4969
13:07:24|9.4969
13:07:26|9.4969
13:07:27|9.4969
13:07:28|9.4309
13:07:29|9.4
13:07:30|9.4
13:07:31|9.3922
13:07:32|9.4043
13:07:33|9.3732
13:07:34|9.376
13:07:35|9.376
13:07:36|9.376
13:07:36|9.3619
13:07:38|9.2865
13:07:39|9.2865
13:07:40|9.2865
13:07:41|9.2865
13:07:41|9.2927
13:07:43|9.3578
13:07:44|9.2928
13:07:45|9.2929
13:07:47|9.368
13:07:47|9.36
13:07:48|9.2959
13:07:49|9.293
13:07:50|9.293
13:07:51|9.293
13:07:52|9.293
13:07:53|9.3
13:07:54|9.3852
13:07:55|9.356
13:07:56|9.3557
13:07:57|9.3989
13:07:58|9.3986
13:07:59|9.3998
13:08:00|9.4492
13:08:01|9.4492
13:08:02|9.3987
13:08:03|9.3987
13:08:05|9.3746
13:08:05|9.3746
13:08:06|9.3746
13:08:07|9.3746
13:08:08|9.3746
13:08:09|9.3987
13:08:10|9.3987
13:08:11|9.3987
13:08:12|9.3987
13:08:13|9.3987
13:08:14|9.3987
13:08:15|9.3481
13:08:17|9.3481
13:08:18|9.3486
13:08:20|9.4039
13:08:20|9.4039
13:08:22|9.3514
13:08:23|9.4
13:08:24|9.4
13:08:25|9.3515
13:08:26|9.3999
13:08:27|9.3999
13:08:28|9.3999
13:08:29|9.3544
13:08:30|9.3544
13:08:31|9.3544
13:08:32|9.4251
13:08:33|9.4251
13:08:34|9.4251
13:08:35|9.4251
13:08:36|9.4474
13:08:37|9.4666
13:08:38|9.4666
13:08:39|9.4333
13:08:40|9.3866
13:08:41|9.3789
13:08:42|9.3799
13:08:43|9.3804
13:08:44|9.3999
13:08:45|9.3999
13:08:46|9.4764
13:08:47|9.4764
13:08:48|9.4764
13:08:49|9.4764
13:08:50|9.3999
13:08:51|9.3999
13:08:52|9.3855
13:08:53|9.4587
13:08:54|9.4001
13:08:55|9.4499
13:08:56|9.4499
13:08:57|9.4495
13:08:58|9.4495
13:08:59|9.4495
13:09:00|9.3499
13:09:01|9.3797
13:09:02|9.3797
13:09:03|9.3792
13:09:04|9.4047
13:09:05|9.4047
13:09:06|9.4047
13:09:07|9.4047
13:09:08|9.4047
13:09:09|9.4047
13:09:10|9.4289
13:09:11|9.4289
13:09:12|9.3885
13:09:13|9.3885
13:09:14|9.4051
13:09:15|9.4047
13:09:16|9.4494
13:09:17|9.4047
13:09:19|9.4048
13:09:20|9.4048
13:09:22|9.4494
13:09:24|9.4495
13:09:25|9.4072
13:09:25|9.4072
13:09:26|9.4053
13:09:28|9.4049
13:09:28|9.4492
13:09:30|9.4494
13:09:30|9.4494
13:09:33|9.4494
13:09:34|9.4589
13:09:36|9.4589
13:09:36|9.4094
13:09:38|9.4665
13:09:39|9.4666
13:09:40|9.4899
13:09:41|9.4899
13:09:42|9.4899
13:09:43|9.4899
13:09:44|9.4899
13:09:46|9.49
13:09:47|9.5
13:09:48|9.5
13:09:49|9.5
13:09:50|9.5
13:09:51|9.5
13:09:52|9.5
13:09:53|9.4932
13:09:54|9.4932
13:09:55|9.5
13:09:56|9.5407
13:09:57|9.5407
13:09:58|9.5407
13:09:59|9.5
13:10:00|9.5
13:10:01|9.5
13:10:02|9.5
13:10:04|9.5
13:10:05|9.5
13:10:06|9.5429
13:10:07|9.5429
13:10:08|9.5429
13:10:09|9.5999
13:10:10|9.5093
13:10:11|9.5093
13:10:12|9.5093
13:10:13|9.563
13:10:14|9.563
13:10:15|9.5429
13:10:16|9.5429
13:10:17|9.5429
13:10:19|9.6317
13:10:20|9.6317
13:10:22|9.6317
13:10:22|9.6317
13:10:24|9.6317
13:10:24|9.6317
13:10:25|9.6136
13:10:26|9.6136
13:10:28|9.6136
13:10:29|9.6136
13:10:31|9.6136
13:10:31|9.6136
13:10:33|9.6136
13:10:34|9.6136
13:10:35|9.6862
13:10:36|9.6165
13:10:37|9.6165
13:10:38|9.6165
13:10:39|9.6192
13:10:41|9.617
13:10:42|9.617
13:10:44|9.6193
13:10:45|9.6707
13:10:46|9.7151
13:10:47|9.7151
13:10:49|9.7151
13:10:49|9.7151
13:10:50|9.7151
13:10:51|9.7151
13:10:52|9.7155
13:10:53|9.6425
13:10:54|9.7152
13:10:55|9.7152
13:10:56|9.6372
13:10:57|9.6372
13:10:58|9.714
13:10:59|9.6759
13:11:00|9.6759
13:11:02|9.6761
13:11:02|9.6761
13:11:03|9.7025
13:11:05|9.6667
13:11:06|9.6194
13:11:08|9.6136
13:11:09|9.6136
13:11:10|9.54
13:11:12|9.54
13:11:12|9.531
13:11:13|9.5305
13:11:15|9.5306
13:11:16|9.5027
13:11:17|9.5651
13:11:17|9.503
13:11:19|9.503
13:11:20|9.5031
13:11:21|9.5655
13:11:22|9.5696
13:11:23|9.5459
13:11:24|9.5778
13:11:26|9.5822
13:11:27|9.5108
13:11:29|9.5108
13:11:31|9.5493
13:11:33|9.5494
13:11:34|9.5617
13:11:35|9.5934
13:11:37|9.5934
13:11:39|9.5934
13:11:40|9.5934
13:11:40|9.5934
13:11:42|9.5934
13:11:43|9.5934
13:11:43|9.547
13:11:45|9.547
13:11:46|9.547
13:11:48|9.547
13:11:49|9.547
13:11:50|9.547
13:11:51|9.547
13:11:52|9.547
13:11:52|9.547
13:11:55|9.547
13:11:55|9.5127
13:11:56|9.5031
13:11:57|9.5026
13:11:59|9.5888
13:12:00|9.5036
13:12:01|9.5036
13:12:02|9.5036
13:12:03|9.5761
13:12:04|9.5761
13:12:05|9.5761
13:12:05|9.5761
13:12:07|9.5761
13:12:07|9.5761
13:12:08|9.5761
13:12:11|9.5761
13:12:12|9.5761
13:12:12|9.5761
13:12:14|9.5042
13:12:15|9.5051
13:12:16|9.5051
13:12:17|9.5051
13:12:19|9.5051
13:12:19|9.5051
13:12:20|9.5036
13:12:21|9.5036
13:12:23|9.5493
13:12:24|9.5037
13:12:25|9.5037
13:12:27|9.5402
13:12:28|9.5402
13:12:30|9.5397
13:12:31|9.5397
13:12:33|9.5491
13:12:34|9.509
13:12:35|9.5512
13:12:36|9.5512
13:12:37|9.5513
13:12:39|9.5513
13:12:40|9.5154
13:12:41|9.5154
13:12:43|9.5154
13:12:43|9.5154
13:12:45|9.5154
13:12:47|9.5154
13:12:48|9.5154
13:12:49|9.5172
13:12:51|9.5172
13:12:52|9.5172
13:12:53|9.5172
13:12:54|9.5172
13:12:55|9.5172
13:12:56|9.5172
13:12:57|9.5172
13:12:58|9.5489
13:12:59|9.5513
13:13:00|9.5513
13:13:01|9.5513
13:13:02|9.5513
13:13:03|9.5513
13:13:04|9.5513
13:13:06|9.5513
13:13:07|9.5278
13:13:08|9.5278
13:13:09|9.5278
13:13:10|9.5278
13:13:11|9.5278
13:13:12|9.6
13:13:13|9.5807
13:13:14|9.6133
13:13:15|9.6287
13:13:16|9.6287
13:13:17|9.6281
13:13:18|9.65
13:13:19|9.658
13:13:20|9.658
13:13:21|9.658
13:13:22|9.658
13:13:24|9.7
13:13:24|9.7
13:13:25|9.7155
13:13:27|9.6761
13:13:29|9.6761
13:13:30|9.8
13:13:32|9.8
13:13:33|9.8
13:13:34|9.8174
13:13:35|9.8581
13:13:36|9.8581
13:13:38|9.8581
13:13:38|9.8581
13:13:39|9.8625
13:13:41|9.8005
13:13:42|9.8005
13:13:43|9.8005
13:13:44|9.8005
13:13:45|9.8626
13:13:47|9.8581
13:13:48|9.8136
13:13:49|9.8581
13:13:50|9.8581
13:13:51|9.9128
13:13:52|9.8334
13:13:53|9.8334
13:13:54|9.9426
13:13:55|9.9426
13:13:56|9.9
13:13:57|9.8581
13:13:58|9.8581
13:14:00|9.8966
13:14:01|9.8582
13:14:02|9.8582
13:14:03|9.8582
13:14:04|9.8602
13:14:05|9.8879
13:14:06|9.8879
13:14:07|9.8879
13:14:08|9.8879
13:14:09|9.9425
13:14:10|9.9425
13:14:11|9.8742
13:14:12|9.8982
13:14:13|9.8982
13:14:14|9.9532
13:14:15|9.9316
13:14:16|9.9143
13:14:18|9.9146
13:14:19|9.9161
13:14:20|10.011
13:14:22|9.9593
13:14:22|10.0283
13:14:23|10.0283
13:14:24|10.0283
13:14:25|9.9728
13:14:27|9.9734
13:14:29|9.9456
13:14:31|9.8879
13:14:32|9.967
13:14:33|9.883
13:14:34|9.8797
13:14:35|9.9138
13:14:37|9.8581
13:14:38|9.8581
13:14:39|9.9281
13:14:40|9.8935
13:14:41|9.9652
13:14:42|9.8718
13:14:43|9.9323
13:14:44|9.9565
13:14:45|9.898
13:14:47|9.898
13:14:48|9.9698
13:14:49|9.9698
13:14:50|9.9698
13:14:51|9.9698
13:14:52|9.9698
13:14:53|9.9037
13:14:54|9.9037
13:14:56|9.9037
13:14:57|9.9037
13:14:58|9.898
13:14:59|9.88
13:15:01|9.88
13:15:03|9.88
13:15:03|9.88
13:15:04|9.88
13:15:05|9.88
13:15:06|9.9552
13:15:07|9.9552
13:15:08|9.9701
13:15:09|9.9241
13:15:10|9.9241
13:15:11|9.9536
13:15:12|9.9925
13:15:13|9.9628
13:15:14|9.9037
13:15:15|9.9037
13:15:16|9.9788
13:15:17|9.9788
13:15:18|9.9788
13:15:19|9.9788
13:15:20|9.9788
13:15:21|9.9788
13:15:22|9.9788
13:15:23|9.9698
13:15:24|9.9698
13:15:25|9.9698
13:15:26|9.9552
13:15:28|9.9552
13:15:30|9.9552
13:15:32|9.9552
13:15:34|10.
13:15:36|9.9702
13:15:36|9.9707
13:15:38|9.9706
13:15:40|9.9488
13:15:40|10.0384
13:15:42|10.0301
13:15:43|10.0301
13:15:45|10.0301
13:15:45|10.0301
13:15:46|10.0301
13:15:48|10.0301
13:15:49|10.0301
13:15:51|9.9998
13:15:52|10.0001
13:15:53|10.0001
13:15:54|9.9702
13:15:55|9.9701
13:15:56|9.9552
13:15:57|9.9552
13:15:58|9.9698
13:15:59|9.9928
13:16:01|9.9927
13:16:02|9.9927
13:16:03|9.9927
13:16:04|9.9927
13:16:04|9.9927
13:16:06|10.
13:16:07|10.0151
13:16:08|10.0151
13:16:08|10.0151
13:16:10|9.9927
13:16:10|9.9707
13:16:11|9.9707
13:16:13|9.9707
13:16:13|9.9707
13:16:15|9.9707
13:16:15|9.9707
13:16:17|10.0151
13:16:18|10.0151
13:16:19|10.0151
13:16:20|10.0315
13:16:26|10.0315
13:16:27|10.0241
13:16:28|10.0241
13:16:30|10.0241
13:16:31|10.0531
13:16:33|10.0531
13:16:34|10.0531
13:16:37|10.0561
13:16:38|10.06
13:16:39|10.1498
13:16:41|10.1498
13:16:42|10.1498
13:16:45|10.1498
13:16:45|10.1498
13:16:47|10.153
13:16:48|10.1001
13:16:49|10.1001
13:16:50|10.1998
13:16:51|10.1998
13:16:53|10.1998
13:16:54|10.1461
13:16:55|10.1461
13:16:57|10.1461
13:16:58|10.1068
13:16:59|10.1068
13:16:59|10.1068
13:17:01|10.1068
13:17:01|10.1068
13:17:03|10.13
13:17:04|10.0531
13:17:06|10.0152
13:17:06|10.0152
13:17:07|10.0152
13:17:10|10.0152
13:17:11|10.0152
13:17:12|10.0152
13:17:12|10.0152
13:17:14|10.0152
13:17:14|10.0058
13:17:15|10.0403
13:17:17|10.0403
13:17:17|10.0155
13:17:18|10.0154
13:17:20|10.0154
13:17:20|10.0154
13:17:21|10.0823
13:17:23|10.0823
13:17:24|10.0896
13:17:24|10.0434
13:17:26|10.0434
13:17:26|10.0434
13:17:27|10.1355
13:17:29|10.1355
13:17:31|10.1355
13:17:33|10.1355
13:17:34|10.0654
13:17:35|10.1354
13:17:37|10.0306
13:17:39|10.0306
13:17:39|10.0306
13:17:41|10.0306
13:17:41|10.0059
13:17:43|10.0059
13:17:44|10.0403
13:17:46|10.0475
13:17:47|10.0475
13:17:48|10.0475
13:17:49|10.0475
13:17:50|10.0694
13:17:51|10.0694
13:17:52|10.0694
13:17:53|10.0475
13:17:54|10.0475
13:17:55|10.0394
13:17:56|10.0394
13:17:57|10.0394
13:17:58|10.0394
13:17:59|10.0394
13:18:00|10.0074
13:18:01|10.0074
13:18:02|10.0695
13:18:03|10.0695
13:18:04|10.0695
13:18:05|10.0194
13:18:06|10.0194
13:18:08|10.0194
13:18:09|10.0194
13:18:09|10.0194
13:18:11|10.0194
13:18:12|10.0194
13:18:13|10.0194
13:18:14|10.0183
13:18:15|10.0183
13:18:16|10.0183
13:18:17|10.0183
13:18:18|10.0475
13:18:19|10.0183
13:18:20|10.0183
13:18:21|10.0183
13:18:22|10.0609
13:18:23|10.0609
13:18:24|10.0609
13:18:25|10.0609
13:18:26|10.0609
13:18:27|10.0609
13:18:28|10.0609
13:18:29|10.05
13:18:31|10.05
13:18:33|10.05
13:18:34|10.0201
13:18:35|10.0201
13:18:37|10.0201
13:18:39|10.0201
13:18:39|10.0201
13:18:40|10.0201
13:18:42|10.0201
13:18:43|10.0201
13:18:44|10.0201
13:18:45|10.0201
13:18:46|10.02
13:18:47|10.02
13:18:48|10.
13:18:50|9.9787
13:18:52|9.9551
13:18:52|10.
13:18:53|10.
13:18:55|10.0005
13:18:55|9.9671
13:18:56|9.9551
13:18:57|9.9551
13:18:58|9.8669
13:18:59|9.8669
13:19:01|9.8669
13:19:02|9.8669
13:19:02|9.9456
13:19:04|9.9671
13:19:04|9.9471
13:19:05|9.9551
13:19:07|9.9551
13:19:08|9.9471
13:19:09|9.9551
13:19:10|9.9551
13:19:12|9.9551
13:19:12|9.9551
13:19:13|9.9675
13:19:14|9.9675
13:19:15|9.9499
13:19:16|9.9499
13:19:17|9.9499
13:19:18|10.
13:19:20|10.02
13:19:20|9.9551
13:19:22|9.9551
13:19:23|9.9551
13:19:23|9.9551
13:19:26|10.0999
13:19:26|9.9805
13:19:28|10.
13:19:29|10.
13:19:29|10.
13:19:30|10.
13:19:32|9.9907
13:19:33|9.9907
13:19:34|9.9907
13:19:34|9.9907
13:19:37|9.9907
13:19:38|9.9907
13:19:38|9.9907
13:19:40|9.9907
13:19:41|9.9907
13:19:42|9.9907
13:19:43|9.9907
13:19:45|10.0266
13:19:47|9.9655
13:19:47|9.9655
13:19:49|9.9655
13:19:50|9.9655
13:19:50|9.9655
13:19:51|9.9655
13:19:53|9.9608
13:19:54|9.9608
13:19:55|9.9608
13:19:56|9.916
13:19:57|9.916
13:19:58|9.916
13:19:59|9.916
13:20:00|9.9654
13:20:01|9.9009
13:20:02|9.9009
13:20:03|9.8805
13:20:04|9.86
13:20:05|9.85
13:20:06|9.8265
13:20:08|9.916
13:20:09|9.7607
13:20:09|9.7607
13:20:10|9.9005
13:20:11|9.9108
13:20:12|9.7621
13:20:14|9.7515
13:20:14|9.7515
13:20:15|9.7515
13:20:16|9.7515
13:20:17|9.7515
13:20:19|9.7515
13:20:20|9.7515
13:20:21|9.7515
13:20:22|9.7515
13:20:23|9.7515
13:20:24|9.7515
13:20:25|9.7515
13:20:26|9.7515
13:20:28|9.762
13:20:29|9.825
13:20:30|9.825
13:20:31|9.7155
13:20:33|9.7022
13:20:34|9.6975
13:20:36|9.707
13:20:37|9.7355
13:20:38|9.7355
13:20:39|9.6593
13:20:41|9.6702
13:20:43|9.7538
13:20:44|9.6779
13:20:45|9.653
13:20:46|9.6501
13:20:47|9.7101
13:20:48|9.6189
13:20:49|9.6189
13:20:51|9.6189
13:20:52|9.6189
13:20:53|9.6058
13:20:54|9.6836
13:20:55|9.619
13:20:57|9.619
13:20:57|9.7005
13:20:59|9.6835
13:21:00|9.7101
13:21:01|9.7101
13:21:02|9.7101
13:21:03|9.7101
13:21:04|9.6635
13:21:05|9.7005
13:21:06|9.6255
13:21:07|9.6255
13:21:08|9.6255
13:21:09|9.6201
13:21:10|9.6201
13:21:11|9.7065
13:21:12|9.7065
13:21:13|9.6969
13:21:15|9.6924
13:21:15|9.7477
13:21:16|9.7759
13:21:17|9.7759
13:21:18|9.7759
13:21:19|9.8
13:21:20|9.8
13:21:21|9.8
13:21:23|9.8
13:21:23|9.8
13:21:25|9.8
13:21:25|9.8
13:21:27|9.8
13:21:27|9.9445
13:21:29|9.984
13:21:30|9.984
13:21:32|9.984
13:21:32|9.984
13:21:35|9.9804
13:21:36|9.9804
13:21:37|9.9804
13:21:38|9.9005
13:21:39|9.9005
13:21:40|9.9005
13:21:41|9.9005
13:21:43|9.9005
13:21:44|9.9005
13:21:45|9.8147
13:21:46|9.7878
13:21:47|9.8242
13:21:48|9.8242
13:21:50|9.8245
13:21:52|9.8245
13:21:54|9.9
13:21:54|9.9
13:21:56|9.8465
13:21:56|9.7771
13:21:58|9.7771
13:21:58|9.8456
13:21:59|9.8456
13:22:00|9.7486
13:22:01|9.7486
13:22:02|9.748
13:22:03|9.8034
13:22:04|9.8464
13:22:05|9.9005
13:22:06|9.9102
13:22:07|9.9001
13:22:08|9.9001
13:22:10|9.9001
13:22:10|9.8243
13:22:12|9.8243
13:22:12|9.9001
13:22:13|9.9001
13:22:14|9.9001
13:22:15|9.9001
13:22:17|9.9001
13:22:18|9.9001
13:22:18|9.9001
13:22:19|9.9001
13:22:20|9.9001
13:22:21|9.8775
13:22:22|9.8775
13:22:23|9.8243
13:22:25|9.8488
13:22:25|9.8488
13:22:27|9.8489
13:22:28|9.8684
13:22:29|9.8685
13:22:29|9.8685
13:22:31|9.8684
13:22:31|9.8684
13:22:33|9.8684
13:22:35|9.8535
13:22:37|9.8265
13:22:37|9.8265
13:22:40|9.8265
13:22:40|9.8265
13:22:42|9.9001
13:22:44|9.9001
13:22:44|9.9001
13:22:46|9.9001
13:22:48|9.8535
13:22:49|9.8535
13:22:50|9.8535
13:22:51|9.8535
13:22:52|9.8535
13:22:53|9.9001
13:22:54|9.8535
13:22:55|9.8535
13:22:56|9.8535
13:22:57|9.8535
13:22:58|9.8535
13:22:59|9.8535
13:23:00|9.8535
13:23:01|9.8614
13:23:02|9.8614
13:23:03|9.8614
13:23:04|9.8614
13:23:05|9.8614
13:23:06|9.8614
13:23:07|9.8614
13:23:08|9.9001
13:23:09|9.9001
13:23:10|9.9001
13:23:11|9.9001
13:23:12|9.9001
13:23:14|9.9001
13:23:15|9.9001
13:23:16|9.9001
13:23:17|9.9001
13:23:18|9.861
13:23:19|9.861
13:23:20|9.861
13:23:21|9.861
13:23:22|9.861
13:23:23|9.861
13:23:24|9.861
13:23:25|9.861
13:23:26|9.861
13:23:27|9.8962
13:23:28|9.8962
13:23:29|9.8962
13:23:30|9.8962
13:23:32|9.8962
13:23:32|9.8962
13:23:35|9.8962
13:23:36|9.8962
13:23:37|9.8962
13:23:39|9.8962
13:23:40|9.8954
13:23:41|9.8954
13:23:41|9.8954
13:23:42|9.8954
13:23:43|9.8954
13:23:46|9.8954
13:23:46|9.8954
13:23:47|9.8573
13:23:48|9.8573
13:23:49|9.8573
13:23:51|9.8573
13:23:51|9.8573
13:23:52|9.8573
13:23:53|9.8573
13:23:55|9.8573
13:23:55|9.8573
13:23:56|9.8573
13:23:57|9.8573
13:23:58|9.8976
13:23:59|9.9001
13:24:00|9.9001
13:24:02|9.9001
13:24:03|9.9422
13:24:03|9.9097
13:24:05|9.9097
13:24:06|9.9097
13:24:07|9.9097
13:24:08|9.9333
13:24:09|9.8962
13:24:09|9.9423
13:24:11|9.9423
13:24:12|9.9506
13:24:12|9.98
13:24:13|9.9999
13:24:16|9.9625
13:24:17|9.9504
13:24:18|10.
13:24:18|10.
13:24:20|10.
13:24:20|10.
13:24:22|10.
13:24:22|9.9544
13:24:23|9.9544
13:24:25|10.
13:24:26|9.9631
13:24:26|9.9631
13:24:28|9.9631
13:24:28|9.9631
13:24:30|9.9631
13:24:30|9.9631
13:24:31|9.9631
13:24:33|10.
13:24:35|10.
13:24:36|10.
13:24:37|10.
13:24:39|10.
13:24:41|9.9632
13:24:43|9.9632
13:24:43|9.9632
13:24:45|10.
13:24:46|10.02
13:24:47|10.02
13:24:49|10.0201
13:24:50|10.0201
13:24:51|10.0193
13:24:52|10.0193
13:24:53|10.0193
13:24:54|10.0201
13:24:54|10.0201
13:24:56|10.0201
13:24:57|10.0201
13:24:58|10.0201
13:24:59|9.9702
13:25:00|10.0201
13:25:01|10.0201
13:25:02|10.0201
13:25:03|9.991
13:25:04|9.9901
13:25:05|9.9901
13:25:06|9.9901
13:25:08|9.9048
13:25:08|9.9
13:25:09|9.9
13:25:11|9.907
13:25:12|9.907
13:25:13|9.9064
13:25:15|9.9544
13:25:15|9.9128
13:25:17|9.9128
13:25:17|9.9128
13:25:19|9.9128
13:25:19|9.9128
13:25:21|9.9128
13:25:21|9.9128
13:25:22|9.9128
13:25:24|9.9122
13:25:25|9.9122
13:25:27|9.9127
13:25:27|9.9127
13:25:29|9.9128
13:25:30|9.9128
13:25:31|9.9128
13:25:31|9.9128
13:25:33|9.9128
13:25:34|9.9128
13:25:34|9.9128
13:25:36|9.9128
13:25:38|9.8877
13:25:40|9.8877
13:25:41|9.937
13:25:41|9.9147
13:25:42|9.9147
13:25:43|9.9147
13:25:45|9.956
13:25:47|9.956
13:25:47|9.956
13:25:49|9.956
13:25:50|9.9147
13:25:50|9.9147
13:25:51|9.9227
13:25:52|9.9227
13:25:53|9.9599
13:25:54|9.9599
13:25:56|9.9599
13:25:56|9.9599
13:25:57|9.9599
13:25:58|9.9599
13:26:00|9.9599
13:26:01|9.9599
13:26:02|9.9148
13:26:03|9.9148
13:26:04|9.9148
13:26:05|9.9148
13:26:06|9.9128
13:26:07|9.9383
13:26:08|9.9364
13:26:10|9.9364
13:26:11|9.9395
13:26:13|9.9395
13:26:14|9.9395
13:26:14|9.9395
13:26:16|9.9395
13:26:17|9.9395
13:26:18|9.955
13:26:19|9.955
13:26:19|9.955
13:26:20|9.9603
13:26:21|9.9603
13:26:23|9.9603
13:26:23|9.9603
13:26:24|9.9624
13:26:26|9.9624
13:26:26|9.9624
13:26:27|9.9624
13:26:29|9.9624
13:26:30|9.9799
13:26:30|9.9799
13:26:31|9.9799
13:26:32|9.9799
13:26:34|9.9799
13:26:34|9.9799
13:26:35|9.9799
13:26:38|9.9442
13:26:39|10.
13:26:41|10.
13:26:43|10.
13:26:44|9.9998
13:26:44|9.9998
13:26:46|9.9998
13:26:47|9.9998
13:26:48|9.9998
13:26:49|9.9499
13:26:50|9.9499
13:26:51|9.9604
13:26:52|9.9631
13:26:53|9.9631
13:26:54|9.9631
13:26:55|9.9631
13:26:56|9.9631
13:26:57|9.9631
13:26:58|9.9608
13:27:00|9.99
13:27:01|9.99
13:27:03|9.99
13:27:03|9.99
13:27:04|9.99
13:27:05|9.9498
13:27:06|9.9498
13:27:07|9.9395
13:27:08|9.9136
13:27:09|9.9856
13:27:10|9.9856
13:27:11|9.9856
13:27:12|9.9856
13:27:14|9.9856
13:27:14|9.9139
13:27:15|9.9139
13:27:16|9.9871
13:27:17|9.9871
13:27:19|9.9871
13:27:19|9.9156
13:27:21|10.
13:27:21|10.
13:27:22|9.9155
13:27:23|9.9166
13:27:25|9.918
13:27:27|9.918
13:27:27|9.918
13:27:28|9.918
13:27:29|9.918
13:27:30|9.9822
13:27:31|9.9822
13:27:32|9.9822
13:27:34|9.9822
13:27:35|9.9358
13:27:36|9.9358
13:27:37|9.9358
13:27:39|9.9358
13:27:40|9.9358
13:27:41|9.9358
13:27:42|9.9358
13:27:43|9.9358
13:27:44|9.9358
13:27:46|9.9358
13:27:47|9.9358
13:27:48|9.9322
13:27:50|9.9318
13:27:52|9.9028
13:27:52|9.9028
13:27:54|9.9112
13:27:55|9.9112
13:27:56|9.9321
13:27:57|9.9317
13:27:58|9.9317
13:27:59|9.9317
13:28:00|9.9317
13:28:02|9.9317
13:28:02|9.9318
13:28:03|9.9318
13:28:04|9.9676
13:28:06|9.9676
13:28:07|9.9676
13:28:08|9.9676
13:28:09|9.9676
13:28:10|9.9676
13:28:12|9.9318
13:28:13|9.9317
13:28:14|9.9317
13:28:14|9.9478
13:28:16|9.9478
13:28:16|9.9478
13:28:18|9.9478
13:28:19|9.8975
13:28:20|9.8975
13:28:21|9.8975
13:28:22|9.8975
13:28:23|9.8975
13:28:24|9.8975
13:28:25|9.8975
13:28:26|9.9322
13:28:28|9.9412
13:28:28|9.9412
13:28:29|9.9412
13:28:31|9.9412
13:28:31|9.8999
13:28:32|9.8999
13:28:34|9.8999
13:28:35|9.8999
13:28:36|9.8999
13:28:36|9.8999
13:28:38|9.8999
13:28:40|9.8999
13:28:41|9.8999
13:28:42|9.8999
13:28:43|9.8999
13:28:44|9.8883
13:28:44|9.8883
13:28:46|9.8823
13:28:47|9.8823
13:28:48|9.8823
13:28:49|9.8823
13:28:49|9.8883
13:28:51|9.8883
13:28:52|9.8823
13:28:53|9.8615
13:28:55|9.8615
13:28:56|9.8363
13:28:57|9.8363
13:28:57|9.8363
13:28:59|9.8363
13:29:00|9.837
13:29:01|9.837
13:29:02|9.8329
13:29:03|9.8329
13:29:05|9.8329
13:29:06|9.8329
13:29:07|9.8329
13:29:07|9.8329
13:29:09|9.8329
13:29:10|9.8196
13:29:11|9.8196
13:29:12|9.8196
13:29:13|9.8196
13:29:14|9.8196
13:29:15|9.8196
13:29:16|9.8196
13:29:18|9.8196
13:29:19|9.8298
13:29:20|9.8298
13:29:21|9.8
13:29:22|9.7601
13:29:23|9.7601
13:29:24|9.7515
13:29:25|9.75
13:29:26|9.75
13:29:27|9.75
13:29:28|9.75
13:29:29|9.75
13:29:30|9.75
13:29:31|9.7611
13:29:32|9.7612
13:29:33|9.7577
13:29:34|9.7578
13:29:35|9.7578
13:29:36|9.7085
13:29:37|9.7089
13:29:38|9.7089
13:29:39|9.7089
13:29:41|9.7001
13:29:43|9.7001
13:29:45|9.6506
13:29:45|9.6506
13:29:47|9.6506
13:29:48|9.6506
13:29:49|9.6506
13:29:50|9.6506
13:29:51|9.7088
13:29:52|9.7586
13:29:54|9.7301
13:29:55|9.7301
13:29:57|9.7301
13:29:58|9.8363
13:30:00|9.8363
13:30:00|9.8363
13:30:01|9.8363
13:30:02|9.7484
13:30:03|9.7484
13:30:05|9.7484
13:30:06|9.7037
13:30:08|9.7037
13:30:09|9.7484
13:30:10|9.7484
13:30:11|9.7484
13:30:12|9.7484
13:30:12|9.8021
13:30:13|9.8021
13:30:15|9.8021
13:30:16|9.798
13:30:16|9.8118
13:30:19|9.8118
13:30:20|9.8021
13:30:21|9.8478
13:30:22|9.8478
13:30:23|9.8478
13:30:24|9.7805
13:30:24|9.7805
13:30:26|9.7805
13:30:27|9.7696
13:30:28|9.7697
13:30:29|9.7697
13:30:30|9.8478
13:30:31|9.8819
13:30:32|9.8819
13:30:33|9.8819
13:30:33|9.8819
13:30:35|9.8819
13:30:35|9.833
13:30:37|9.833
13:30:37|9.833
13:30:39|9.833
13:30:40|9.833
13:30:42|9.833
13:30:43|9.833
13:30:44|9.833
13:30:45|9.8571
13:30:47|9.8831
13:30:48|9.8831
13:30:50|9.8831
13:30:51|9.8831
13:30:52|9.88
13:30:53|9.88
13:30:54|9.88
13:30:55|9.88
13:30:56|9.8818
13:30:58|9.8834
13:30:59|9.8384
13:31:00|9.8384
13:31:01|9.8384
13:31:02|9.8384
13:31:03|9.8384
13:31:04|9.8384
13:31:05|9.8531
13:31:06|9.8531
13:31:07|9.8531
13:31:08|9.8531
13:31:10|9.8531
13:31:10|9.8531
13:31:12|9.8531
13:31:13|9.8993
13:31:14|9.8358
13:31:15|9.8903
13:31:16|9.8903
13:31:17|9.8834
13:31:19|9.8834
13:31:19|9.8834
13:31:20|9.8834
13:31:21|9.8834
13:31:22|9.8834
13:31:23|9.8834
13:31:25|9.8834
13:31:25|9.8834
13:31:26|9.8834
13:31:28|9.8834
13:31:29|9.8834
13:31:29|9.8834
13:31:30|9.8834
13:31:31|9.8812
13:31:32|9.8812
13:31:33|9.8812
13:31:34|9.8812
13:31:35|9.8531
13:31:36|9.8531
13:31:38|9.8531
13:31:39|9.8531
13:31:40|9.8531
13:31:40|9.8531
13:31:41|9.8531
13:31:43|9.8479
13:31:45|9.8769
13:31:47|9.8769
13:31:48|9.8769
13:31:49|9.8769
13:31:50|9.8769
13:31:51|9.8769
13:31:53|9.8769
13:31:55|9.8478
13:31:55|9.8478
13:31:56|9.8478
13:31:57|9.8478
13:31:58|9.8622
13:31:59|9.8622
13:32:00|9.8622
13:32:01|9.8622
13:32:02|9.8622
13:32:04|9.8622
13:32:05|9.8622
13:32:06|9.8622
13:32:07|9.83
13:32:08|9.83
13:32:09|9.83
13:32:10|9.83
13:32:11|9.83
13:32:13|9.83
13:32:13|9.83
13:32:14|9.83
13:32:16|9.83
13:32:16|9.83
13:32:18|9.833
13:32:19|9.833
13:32:19|9.833
13:32:20|9.83
13:32:21|9.83
13:32:22|9.83
13:32:24|9.83
13:32:25|9.83
13:32:27|9.8293
13:32:28|9.8001
13:32:29|9.8002
13:32:31|9.8002
13:32:32|9.83
13:32:33|9.83
13:32:34|9.83
13:32:35|9.83
13:32:36|9.8015
13:32:37|9.8469
13:32:38|9.8469
13:32:39|9.8469
13:32:40|9.8469
13:32:41|9.8469
13:32:42|9.8
13:32:44|9.7746
13:32:46|9.7746
13:32:47|9.7746
13:32:48|9.7746
13:32:50|9.7746
13:32:51|9.7746
13:32:52|9.7746
13:32:53|9.7746
13:32:53|9.7746
13:32:55|9.7746
13:32:55|9.7746
13:32:56|9.7746
13:32:57|9.75
13:32:58|9.7014
13:33:00|9.7014
13:33:00|9.7343
13:33:02|9.7497
13:33:03|9.7497
13:33:04|9.8193
13:33:05|9.83
13:33:06|9.83
13:33:07|9.83
13:33:09|9.83
13:33:09|9.83
13:33:12|9.82
13:33:12|9.82
13:33:14|9.82
13:33:14|9.82
13:33:15|9.82
13:33:17|9.82
13:33:18|9.82
13:33:19|9.82
13:33:21|9.82
13:33:22|9.82
13:33:23|9.8028
13:33:24|9.8028
13:33:25|9.8028
13:33:26|9.8028
13:33:27|9.8028
13:33:28|9.8028
13:33:29|9.8028
13:33:30|9.8028
13:33:30|9.8028
13:33:32|9.8028
13:33:32|9.8028
13:33:34|9.8028
13:33:35|9.7977
13:33:36|9.7977
13:33:37|9.8028
13:33:38|9.8028
13:33:39|9.8
13:33:40|9.8028
13:33:41|9.8028
13:33:42|9.8028
13:33:43|9.8028
13:33:45|9.8028
13:33:47|9.8028
13:33:48|9.8028
13:33:49|9.8028
13:33:51|9.8281
13:33:51|9.8281
13:33:53|9.8281
13:33:54|9.8281
13:33:55|9.771
13:33:56|9.771
13:33:57|9.771
13:33:58|9.771
13:33:59|9.771
13:34:00|9.771
13:34:01|9.771
13:34:03|9.771
13:34:04|9.771
13:34:04|9.771
13:34:07|9.771
13:34:08|9.771
13:34:09|9.771
13:34:10|9.7709
13:34:11|9.7709
13:34:13|9.7709
13:34:14|9.771
13:34:15|9.771
13:34:16|9.771
13:34:17|9.7709
13:34:18|9.75
13:34:19|9.75
13:34:20|9.75
13:34:22|9.75
13:34:23|9.75
13:34:24|9.75
13:34:25|9.75
13:34:26|9.74
13:34:26|9.74
13:34:28|9.7709
13:34:28|9.7709
13:34:30|9.7709
13:34:30|9.7709
13:34:33|9.74
13:34:33|9.74
13:34:35|9.765
13:34:35|9.765
13:34:37|9.765
13:34:38|9.765
13:34:39|9.765
13:34:39|9.765
13:34:40|9.765
13:34:42|9.74
13:34:42|9.7215
13:34:43|9.7215
13:34:45|9.7363
13:34:46|9.7363
13:34:48|9.7363
13:34:49|9.7363
13:34:51|9.7363
13:34:51|9.7363
13:34:53|9.7363
13:34:54|9.7363
13:34:55|9.7363
13:34:57|9.7363
13:34:58|9.7363
13:34:59|9.7363
13:35:00|9.7363
13:35:01|9.7363
13:35:02|9.7363
13:35:04|9.7363
13:35:05|9.7363
13:35:06|9.7215
13:35:07|9.7215
13:35:08|9.7215
13:35:09|9.7215
13:35:11|9.7215
13:35:12|9.7215
13:35:14|9.7215
13:35:15|9.7215
13:35:16|9.7215
13:35:16|9.7
13:35:18|9.7
13:35:18|9.7
13:35:19|9.7
13:35:21|9.7215
13:35:22|9.765
13:35:22|9.765
13:35:23|9.765
13:35:25|9.765
13:35:26|9.765
13:35:26|9.765
13:35:27|9.765
13:35:29|9.765
13:35:29|9.765
13:35:31|9.7
13:35:31|9.6727
13:35:32|9.6727
13:35:33|9.6999
13:35:35|9.7
13:35:35|9.7
13:35:37|9.7
13:35:37|9.6551
13:35:38|9.6551
13:35:39|9.6551
13:35:40|9.6551
13:35:41|9.6551
13:35:42|9.6551
13:35:43|9.6551
13:35:44|9.7078
13:35:46|9.6853
13:35:48|9.6853
13:35:49|9.7327
13:35:51|9.7327
13:35:52|9.7327
13:35:52|9.65
13:35:54|9.65
13:35:56|9.6557
13:35:56|9.6557
13:35:57|9.6578
13:35:58|9.65
13:35:59|9.65
13:36:00|9.65
13:36:02|9.65
13:36:03|9.65
13:36:04|9.65
13:36:05|9.65
13:36:06|9.6557
13:36:07|9.6557
13:36:08|9.6557
13:36:09|9.65
13:36:10|9.65
13:36:11|9.65
13:36:13|9.65
13:36:14|9.65
13:36:15|9.65
13:36:16|9.65
13:36:17|9.65
13:36:18|9.6557
13:36:18|9.65
13:36:20|9.65
13:36:21|9.65
13:36:21|9.65
13:36:22|9.7202
13:36:23|9.678
13:36:26|9.678
13:36:26|9.7217
13:36:27|9.6557
13:36:28|9.6557
13:36:29|9.6573
13:36:30|9.6573
13:36:32|9.6573
13:36:32|9.6573
13:36:33|9.6573
13:36:34|9.6573
13:36:36|9.6573
13:36:37|9.6573
13:36:38|9.6573
13:36:38|9.6573
13:36:41|9.6573
13:36:42|9.6573
13:36:43|9.6573
13:36:44|9.6573
13:36:45|9.6573
13:36:46|9.6988
13:36:46|9.6988
13:36:49|9.7225
13:36:50|9.7225
13:36:52|9.6794
13:36:53|9.6794
13:36:54|9.6794
13:36:55|9.6794
13:36:56|9.6794
13:36:57|9.6868
13:36:58|9.6868
13:36:59|9.6868
13:37:00|9.7278
13:37:02|9.7278
13:37:03|9.7278
13:37:04|9.7139
13:37:04|9.7139
13:37:05|9.7139
13:37:07|9.7139
13:37:08|9.7139
13:37:09|9.7139
13:37:10|9.7139
13:37:11|9.7139
13:37:12|9.7139
13:37:13|9.7139
13:37:14|9.7139
13:37:15|9.7139
13:37:16|9.7139
13:37:17|9.7278
13:37:18|9.7669
13:37:19|9.7669
13:37:21|9.7669
13:37:21|9.7757
13:37:22|9.7757
13:37:24|9.7713
13:37:25|9.7713
13:37:26|9.8195
13:37:26|9.8195
13:37:27|9.8195
13:37:29|9.8195
13:37:29|9.8195
13:37:30|9.8195
13:37:32|9.8195
13:37:32|9.8195
13:37:33|9.8195
13:37:35|9.8195
13:37:35|9.8195
13:37:37|9.723
13:37:37|9.723
13:37:39|9.723
13:37:41|9.723
13:37:41|9.723
13:37:42|9.723
13:37:43|9.723
13:37:44|9.723
13:37:45|9.723
13:37:46|9.7231
13:37:49|9.7231
13:37:50|9.7231
13:37:52|9.7231
13:37:53|9.7231
13:37:55|9.7712
13:37:56|9.7713
13:37:57|9.7232
13:37:58|9.7232
13:37:59|9.7232
13:38:00|9.7232
13:38:01|9.7232
13:38:02|9.7232
13:38:03|9.7232
13:38:04|9.7232
13:38:05|9.7232
13:38:07|9.7232
13:38:09|9.7232
13:38:10|9.7713
13:38:11|9.7327
13:38:12|9.7327
13:38:14|9.7327
13:38:15|9.7861
13:38:16|9.8
13:38:17|9.81
13:38:18|9.7716
13:38:19|9.7716
13:38:19|9.7716
13:38:20|9.7716
13:38:22|9.81
13:38:22|9.81
13:38:24|9.83
13:38:25|9.85
13:38:26|9.85
13:38:27|9.85
13:38:28|9.85
13:38:29|9.85
13:38:30|9.85
13:38:31|9.85
13:38:31|9.8891
13:38:32|9.8918
13:38:34|9.8918
13:38:35|9.8918
13:38:36|9.8918
13:38:36|9.8918
13:38:38|9.8918
13:38:38|9.8918
13:38:40|9.8918
13:38:41|9.8918
13:38:42|9.8918
13:38:43|9.8918
13:38:44|9.8918
13:38:45|9.8984
13:38:47|9.9
13:38:48|9.9
13:38:50|9.8914
13:38:52|9.8914
13:38:53|9.86
13:38:54|9.86
13:38:55|9.86
13:38:56|9.86
13:38:57|9.86
13:38:58|9.86
13:38:59|9.9
13:38:59|9.9
13:39:01|9.91
13:39:02|9.91
13:39:03|9.91
13:39:05|9.91
13:39:06|9.8725
13:39:06|9.8725
13:39:08|9.8725
13:39:08|9.8725
13:39:11|9.9357
13:39:11|9.9357
13:39:12|9.8468
13:39:14|9.83
13:39:14|9.8004
13:39:16|9.8201
13:39:16|9.8201
13:39:17|9.8107
13:39:19|9.8107
13:39:20|9.8107
13:39:21|9.8107
13:39:22|9.8107
13:39:23|9.8107
13:39:24|9.8648
13:39:25|9.8648
13:39:26|9.8648
13:39:27|9.8648
13:39:29|9.8648
13:39:29|9.8648
13:39:31|9.8468
13:39:32|9.8649
13:39:33|9.8723
13:39:34|9.8723
13:39:36|9.8723
13:39:36|9.8723
13:39:37|9.8723
13:39:38|9.8723
13:39:40|9.8725
13:39:40|9.8725
13:39:41|9.8725
13:39:42|9.8724
13:39:43|9.8724
13:39:44|9.8724
13:39:46|9.8082
13:39:47|9.8082
13:39:48|9.8082
13:39:48|9.8082
13:39:49|9.8082
13:39:51|9.8082
13:39:53|9.8082
13:39:55|9.8174
13:39:55|9.8824
13:39:57|9.8824
13:39:58|9.8824
13:39:59|9.8824
13:40:01|9.8978
13:40:01|9.8978
13:40:03|9.8978
13:40:04|9.91
13:40:06|9.91
13:40:06|9.91
13:40:08|9.91
13:40:08|9.91
13:40:10|9.91
13:40:11|9.91
13:40:13|9.9363
13:40:13|9.9363
13:40:14|9.9363
13:40:15|9.8978
13:40:16|9.8978
13:40:17|9.9275
13:40:18|9.9275
13:40:19|9.9275
13:40:21|9.9275
13:40:22|9.9275
13:40:23|9.9275
13:40:24|9.9275
13:40:25|9.9275
13:40:26|9.9275
13:40:27|9.9275
13:40:28|9.9247
13:40:29|9.9247
13:40:30|9.9247
13:40:31|9.9247
13:40:32|9.9487
13:40:33|9.9487
13:40:34|9.9247
13:40:35|9.91
13:40:36|9.91
13:40:37|9.91
13:40:38|9.91
13:40:39|9.91
13:40:40|9.91
13:40:41|9.91
13:40:42|9.91
13:40:44|9.91
13:40:44|9.91
13:40:45|9.91
13:40:46|9.91
13:40:47|9.91
13:40:49|9.91
13:40:49|9.91
13:40:52|9.91
13:40:54|9.875
13:40:54|9.91
13:40:55|9.91
13:40:57|9.91
13:40:58|9.91
13:40:59|9.91
13:41:00|9.91
13:41:02|9.91
13:41:03|9.8758
13:41:04|9.9011
13:41:06|9.9011
13:41:06|9.9011
13:41:07|9.8725
13:41:08|9.8725
13:41:09|9.8725
13:41:10|9.87
13:41:11|9.87
13:41:12|9.87
13:41:14|9.8294
13:41:15|9.8953
13:41:16|9.8907
13:41:17|9.8907
13:41:18|9.8907
13:41:19|9.8907
13:41:20|9.9065
13:41:21|9.9065
13:41:22|9.9065
13:41:23|9.9065
13:41:24|9.8508
13:41:25|9.8508
13:41:26|9.8725
13:41:27|9.8725
13:41:28|9.8725
13:41:29|9.8725
13:41:30|9.8999
13:41:31|9.8999
13:41:32|9.8999
13:41:33|9.8999
13:41:34|9.8725
13:41:35|9.827
13:41:36|9.827
13:41:37|9.827
13:41:38|9.827
13:41:39|9.827
13:41:40|9.827
13:41:41|9.827
13:41:42|9.8415
13:41:43|9.8415
13:41:44|9.8415
13:41:45|9.8415
13:41:46|9.8415
13:41:47|9.8415
13:41:48|9.8415
13:41:49|9.8415
13:41:50|9.8415
13:41:52|9.8415
13:41:54|9.8415
13:41:54|9.8415
13:41:56|9.8415
13:41:56|9.8396
13:41:58|9.8396
13:41:59|9.8396
13:42:01|9.8396
13:42:02|9.8396
13:42:03|9.8396
13:42:03|9.8396
13:42:05|9.8396
13:42:06|9.8396
13:42:07|9.8396
13:42:07|9.8396
13:42:08|9.8396
13:42:10|9.8725
13:42:11|9.8725
13:42:12|9.8725
13:42:14|9.8725
13:42:15|9.8397
13:42:16|9.8397
13:42:18|9.8419
13:42:19|9.8419
13:42:19|9.8694
13:42:21|9.8694
13:42:23|9.8951
13:42:23|9.9
13:42:24|9.9
13:42:25|9.9
13:42:26|9.9
13:42:27|9.9
13:42:29|9.9
13:42:29|9.9
13:42:30|9.9
13:42:31|9.9
13:42:33|9.9294
13:42:33|9.9294
13:42:34|9.9004
13:42:35|9.9004
13:42:36|9.9004
13:42:37|9.9004
13:42:38|9.9004
13:42:40|9.9004
13:42:40|9.9004
13:42:41|9.9004
13:42:42|9.8907
13:42:44|9.8907
13:42:45|9.8907
13:42:46|9.8907
13:42:47|9.8907
13:42:47|9.8907
13:42:48|9.8907
13:42:50|9.8907
13:42:51|9.8907
13:42:53|9.8907
13:42:54|9.8907
13:42:55|9.8907
13:42:55|9.8907
13:42:57|9.8907
13:42:59|9.8907
13:42:59|9.8907
13:43:01|9.8907
13:43:01|9.8907
13:43:04|9.8907
13:43:04|9.8907
13:43:05|9.8907
13:43:06|9.8907
13:43:07|9.8907
13:43:09|9.8907
13:43:10|9.85
13:43:11|9.8401
13:43:12|9.8254
13:43:13|9.8254
13:43:14|9.8254
13:43:16|9.8254
13:43:17|9.8254
13:43:18|9.8208
13:43:19|9.8208
13:43:20|9.8208
13:43:22|9.8208
13:43:23|9.8208
13:43:24|9.8208
13:43:24|9.8208
13:43:26|9.8208
13:43:26|9.8208
13:43:27|9.8208
13:43:29|9.8208
13:43:29|9.8208
13:43:30|9.8208
13:43:33|9.8401
13:43:34|9.8401
13:43:34|9.8401
13:43:35|9.8401
13:43:38|9.8401
13:43:38|9.8709
13:43:40|9.9004
13:43:40|9.9004
13:43:42|9.9004
13:43:43|9.9004
13:43:44|9.9004
13:43:44|9.9004
13:43:46|9.8258
13:43:46|9.8258
13:43:47|9.8258
13:43:48|9.8258
13:43:49|9.8258
13:43:50|9.8258
13:43:52|9.8258
13:43:54|9.9035
13:43:55|9.9035
13:43:56|9.9035
13:43:58|9.8305
13:44:00|9.8305
13:44:00|9.8305
13:44:03|9.8305
13:44:05|9.8305
13:44:05|9.8305
13:44:06|9.9098
13:44:07|9.8326
13:44:09|9.8326
13:44:09|9.8326
13:44:10|9.8326
13:44:12|9.8326
13:44:13|9.8326
13:44:14|9.8326
13:44:15|9.8326
13:44:16|9.8326
13:44:17|9.8326
13:44:18|9.8326
13:44:19|9.8326
13:44:20|9.8326
13:44:21|9.8326
13:44:22|9.8326
13:44:23|9.8326
13:44:24|9.8326
13:44:25|9.8326
13:44:26|9.8326
13:44:27|9.8326
13:44:28|9.8326
13:44:30|9.8326
13:44:31|9.8326
13:44:33|9.8326
13:44:34|9.8326
13:44:35|9.8326
13:44:36|9.8326
13:44:37|9.8326
13:44:38|9.8326
13:44:39|9.8326
13:44:40|9.8326
13:44:41|9.8326
13:44:42|9.8326
13:44:43|9.8326
13:44:44|9.8683
13:44:45|9.8683
13:44:46|9.8683
13:44:47|9.8683
13:44:48|9.8683
13:44:49|9.8683
13:44:51|9.8683
13:44:51|9.8683
13:44:52|9.8683
13:44:55|9.8683
13:44:56|9.8683
13:44:57|9.8678
13:44:58|9.8678
13:44:59|9.8671
13:45:00|9.8383
13:45:02|9.8383
13:45:03|9.8383
13:45:04|9.8383
13:45:05|9.8383
13:45:06|9.8383
13:45:08|9.8383
13:45:09|9.8383
13:45:10|9.8383
13:45:11|9.8383
13:45:12|9.8383
13:45:14|9.8383
13:45:15|9.8383
13:45:16|9.8383
13:45:17|9.8383
13:45:18|9.8393
13:45:19|9.8393
13:45:20|9.8393
13:45:22|9.8393
13:45:23|9.8679
13:45:24|9.8711
13:45:25|9.8757
13:45:26|9.8757
13:45:27|9.8757
13:45:29|9.8757
13:45:30|9.9
13:45:31|9.8654
13:45:32|9.9098
13:45:33|9.9098
13:45:34|9.9098
13:45:34|9.93
13:45:35|9.93
13:45:37|9.94
13:45:38|9.94
13:45:39|9.94
13:45:40|9.94
13:45:41|9.94
13:45:42|9.94
13:45:42|9.94
13:45:44|9.94
13:45:45|9.9154
13:45:47|9.94
13:45:47|9.9749
13:45:49|9.9448
13:45:50|9.9451
13:45:50|9.9451
13:45:51|9.9451
13:45:52|9.9451
13:45:53|9.9451
13:45:55|9.9512
13:45:57|9.9512
13:45:59|9.9512
13:46:00|9.9512
13:46:01|9.9512
13:46:02|9.9512
13:46:04|9.946
13:46:05|9.9512
13:46:06|9.9512
13:46:08|9.9512
13:46:08|9.9545
13:46:09|9.975
13:46:10|9.975
13:46:11|9.975
13:46:13|9.975
13:46:14|9.975
13:46:15|9.975
13:46:16|9.9865
13:46:17|9.9865
13:46:18|9.9993
13:46:19|10.
13:46:20|10.
13:46:21|10.
13:46:22|10.
13:46:23|10.
13:46:24|10.0201
13:46:25|10.0201
13:46:26|10.0201
13:46:28|10.0201
13:46:29|10.0201
13:46:29|10.0201
13:46:30|10.0201
13:46:31|10.0201
13:46:32|10.0201
13:46:34|10.0201
13:46:34|10.0201
13:46:35|10.0201
13:46:36|10.0201
13:46:38|10.003
13:46:38|10.06
13:46:39|10.062
13:46:40|10.062
13:46:41|10.0688
13:46:42|10.0688
13:46:43|10.0086
13:46:44|10.0086
13:46:45|10.0118
13:46:47|10.0118
13:46:48|10.0118
13:46:48|10.0118
13:46:49|10.0118
13:46:51|10.0839
13:46:51|10.1
13:46:53|10.1
13:46:53|10.1354
13:46:55|10.1354
13:46:56|10.1354
13:46:58|10.1137
13:46:59|10.1137
13:46:59|10.1137
13:47:02|10.1355
13:47:04|10.1355
13:47:04|10.1355
13:47:06|10.13
13:47:07|10.13
13:47:08|10.15
13:47:09|10.15
13:47:10|10.15
13:47:12|10.1557
13:47:14|10.2
13:47:15|10.2
13:47:16|10.1491
13:47:17|10.1287
13:47:18|10.1287
13:47:19|10.1287
13:47:20|10.1287
13:47:21|10.0089
13:47:22|10.0089
13:47:23|10.0089
13:47:24|10.0089
13:47:25|10.1056
13:47:26|10.1056
13:47:27|9.9849
13:47:28|9.9849
13:47:30|9.9849
13:47:31|9.9882
13:47:33|9.9882
13:47:34|9.9882
13:47:35|9.9882
13:47:36|9.9882
13:47:37|9.9882
13:47:38|10.0001
13:47:40|10.
13:47:42|9.9906
13:47:42|9.9906
13:47:43|9.9906
13:47:44|10.0225
13:47:45|10.0225
13:47:46|10.0225
13:47:48|10.0218
13:47:49|10.0218
13:47:51|10.0225
13:47:52|10.0698
13:47:52|10.0719
13:47:54|10.102
13:47:55|10.102
13:47:55|10.102
13:47:56|10.116
13:47:59|10.116
13:48:00|10.116
13:48:01|10.116
13:48:02|10.116
13:48:03|10.116
13:48:05|10.116
13:48:06|10.116
13:48:07|10.116
13:48:08|10.116
13:48:10|10.0378
13:48:12|10.0378
13:48:12|10.0378
13:48:13|10.0378
13:48:15|10.0378
13:48:16|10.0378
13:48:17|10.0378
13:48:18|10.0378
13:48:19|10.0378
13:48:19|10.0378
13:48:21|10.0248
13:48:22|10.0248
13:48:23|10.0248
13:48:24|10.0248
13:48:25|10.0225
13:48:26|10.0225
13:48:27|10.0225
13:48:28|10.0225
13:48:29|10.0225
13:48:30|10.0225
13:48:32|10.0225
13:48:32|10.0225
13:48:34|10.0225
13:48:35|10.0225
13:48:35|10.0225
13:48:37|10.0627
13:48:38|10.0225
13:48:40|10.102
13:48:41|10.102
13:48:42|10.0331
13:48:42|10.0331
13:48:44|10.0331
13:48:45|10.0331
13:48:46|10.0331
13:48:46|10.0331
13:48:47|10.0331
13:48:49|10.0331
13:48:50|10.0331
13:48:51|10.0331
13:48:51|10.0331
13:48:53|10.0331
13:48:54|10.0331
13:48:55|10.0331
13:48:55|10.0331
13:48:57|10.0331
13:48:59|10.0331
13:49:00|10.1159
13:49:02|10.099
13:49:03|10.1018
13:49:05|10.1018
13:49:06|10.1018
13:49:07|10.1018
13:49:08|10.1018
13:49:09|10.
13:49:11|10.0886
13:49:12|10.0886
13:49:12|10.0886
13:49:14|10.0886
13:49:15|10.0886
13:49:16|10.0886
13:49:17|10.0886
13:49:17|10.0864
13:49:19|10.0864
13:49:21|10.0864
13:49:21|10.0864
13:49:22|10.0864
13:49:24|10.0864
13:49:25|10.0864
13:49:25|10.0864
13:49:27|10.0631
13:49:28|10.0631
13:49:29|10.0631
13:49:30|10.0631
13:49:31|10.0631
13:49:32|10.0631
13:49:33|10.0631
13:49:34|10.099
13:49:35|10.099
13:49:36|10.099
13:49:37|10.099
13:49:38|10.099
13:49:39|10.099
13:49:40|10.099
13:49:41|10.099
13:49:42|10.099
13:49:43|10.1122
13:49:44|10.1287
13:49:45|10.1287
13:49:46|10.15
13:49:47|10.1401
13:49:48|10.1401
13:49:49|10.1401
13:49:51|10.1399
13:49:52|10.15
13:49:52|10.15
13:49:53|10.1402
13:49:55|10.1402
13:49:55|10.1402
13:49:56|10.1402
13:49:57|10.1402
13:49:58|10.1402
13:50:01|10.1402
13:50:01|10.1402
13:50:03|10.1402
13:50:03|10.1402
13:50:05|10.1401
13:50:06|10.1401
13:50:07|10.1402
13:50:08|10.1402
13:50:10|10.1402
13:50:11|10.1402
13:50:12|10.1402
13:50:13|10.1402
13:50:14|10.1402
13:50:15|10.1402
13:50:16|10.1402
13:50:17|10.1402
13:50:19|10.1654
13:50:19|10.0894
13:50:20|10.0893
13:50:21|10.0893
13:50:22|10.0893
13:50:23|10.0893
13:50:24|10.0893
13:50:25|10.0893
13:50:26|10.0864
13:50:27|10.0864
13:50:29|10.0864
13:50:30|10.0864
13:50:31|10.0864
13:50:32|10.0934
13:50:33|10.0431
13:50:34|10.0431
13:50:35|10.0431
13:50:36|10.0431
13:50:37|10.142
13:50:38|10.142
13:50:39|10.142
13:50:40|10.0864
13:50:41|10.0864
13:50:42|10.0864
13:50:43|10.0864
13:50:44|10.0864
13:50:45|10.0864
13:50:46|10.0864
13:50:47|10.0864
13:50:48|10.0864
13:50:49|10.1451
13:50:50|10.1451
13:50:51|10.1451
13:50:52|10.1398
13:50:53|10.1398
13:50:54|10.1398
13:50:55|10.1698
13:50:56|10.1698
13:50:57|10.2068
13:50:58|10.2068
13:50:59|10.2068
13:51:00|10.25
13:51:01|10.2999
13:51:03|10.2999
13:51:04|10.3
13:51:05|10.3
13:51:07|10.3
13:51:09|10.3
13:51:09|10.3
13:51:10|10.3
13:51:11|10.3
13:51:12|10.3188
13:51:14|10.3188
13:51:14|10.2675
13:51:16|10.2396
13:51:17|10.32
13:51:18|10.2431
13:51:19|10.2999
13:51:20|10.3655
13:51:21|10.3823
13:51:22|10.3824
13:51:23|10.3824
13:51:24|10.3824
13:51:25|10.3824
13:51:26|10.395
13:51:27|10.4001
13:51:28|10.4011
13:51:30|10.4711
13:51:31|10.4853
13:51:33|10.4218
13:51:34|10.4218
13:51:35|10.4218
13:51:36|10.471
13:51:37|10.471
13:51:38|10.471
13:51:39|10.4
13:51:40|10.4698
13:51:41|10.4698
13:51:42|10.4698
13:51:43|10.372
13:51:44|10.372
13:51:45|10.372
13:51:46|10.3702
13:51:47|10.3702
13:51:48|10.3702
13:51:49|10.4351
13:51:50|10.4351
13:51:51|10.3165
13:51:52|10.3164
13:51:53|10.3284
13:51:54|10.3
13:51:55|10.3284
13:51:56|10.3284
13:51:57|10.3284
13:51:58|10.3
13:51:59|10.3
13:52:00|10.3
13:52:01|10.3
13:52:03|10.3
13:52:05|10.3003
13:52:06|10.3632
13:52:07|10.3632
13:52:08|10.3632
13:52:09|10.3824
13:52:10|10.3484
13:52:11|10.3484
13:52:12|10.3484
13:52:14|10.3484
13:52:15|10.4044
13:52:16|10.3413
13:52:17|10.3413
13:52:18|10.3413
13:52:19|10.3413
13:52:19|10.3413
13:52:21|10.3413
13:52:22|10.3413
13:52:24|10.3546
13:52:25|10.3546
13:52:26|10.3546
13:52:27|10.4251
13:52:28|10.4351
13:52:28|10.45
13:52:29|10.45
13:52:31|10.4584
13:52:31|10.4294
13:52:32|10.4294
13:52:34|10.4044
13:52:35|10.4044
13:52:36|10.4044
13:52:37|10.4044
13:52:38|10.4598
13:52:39|10.4598
13:52:40|10.4598
13:52:41|10.4598
13:52:42|10.4598
13:52:42|10.4598
13:52:44|10.4598
13:52:45|10.3824
13:52:46|10.3824
13:52:47|10.4584
13:52:48|10.4584
13:52:49|10.4597
13:52:50|10.4597
13:52:51|10.4597
13:52:52|10.4597
13:52:53|10.4597
13:52:54|10.4597
13:52:55|10.4597
13:52:56|10.357
13:52:57|10.3928
13:52:58|10.3986
13:52:59|10.3986
13:53:00|10.3959
13:53:01|10.3959
13:53:03|10.3478
13:53:05|10.4153
13:53:06|10.4596
13:53:07|10.4596
13:53:08|10.4596
13:53:09|10.4596
13:53:11|10.4596
13:53:12|10.4596
13:53:13|10.4449
13:53:14|10.4449
13:53:15|10.4
13:53:16|10.4
13:53:17|10.4
13:53:18|10.4
13:53:19|10.3476
13:53:20|10.3476
13:53:21|10.3476
13:53:22|10.3476
13:53:23|10.3476
13:53:24|10.3476
13:53:25|10.3476
13:53:26|10.3476
13:53:27|10.3476
13:53:28|10.3476
13:53:29|10.3476
13:53:30|10.3476
13:53:31|10.3808
13:53:32|10.3808
13:53:33|10.3797
13:53:34|10.3797
13:53:35|10.3797
13:53:36|10.3797
13:53:37|10.3999
13:53:38|10.3999
13:53:39|10.3808
13:53:40|10.3808
13:53:41|10.3808
13:53:42|10.3808
13:53:43|10.3808
13:53:44|10.3483
13:53:45|10.3965
13:53:46|10.3965
13:53:47|10.3965
13:53:48|10.3965
13:53:49|10.3965
13:53:50|10.3965
13:53:51|10.3965
13:53:52|10.3965
13:53:53|10.3965
13:53:54|10.3965
13:53:55|10.3965
13:53:56|10.3965
13:53:57|10.3965
13:53:58|10.3965
13:53:59|10.3965
13:54:00|10.3965
13:54:01|10.3965
13:54:03|10.3965
13:54:05|10.3965
13:54:07|10.3965
13:54:08|10.3965
13:54:09|10.3965
13:54:10|10.3965
13:54:11|10.3965
13:54:12|10.38
13:54:13|10.38
13:54:15|10.3483
13:54:15|10.38
13:54:16|10.38
13:54:18|10.38
13:54:20|10.3476
13:54:21|10.3476
13:54:22|10.3476
13:54:23|10.3292
13:54:24|10.3292
13:54:25|10.3
13:54:27|10.3294
13:54:27|10.3
13:54:29|10.3231
13:54:30|10.2702
13:54:31|10.2702
13:54:32|10.2702
13:54:33|10.2702
13:54:34|10.3001
13:54:35|10.3
13:54:36|10.3
13:54:37|10.3
13:54:38|10.3
13:54:39|10.3
13:54:40|10.2733
13:54:41|10.2733
13:54:42|10.2733
13:54:43|10.2733
13:54:44|10.2733
13:54:45|10.2733
13:54:46|10.2733
13:54:48|10.2733
13:54:49|10.2733
13:54:49|10.3001
13:54:51|10.3001
13:54:51|10.3
13:54:53|10.3
13:54:54|10.3
13:54:55|10.3
13:54:56|10.3
13:54:57|10.3
13:54:58|10.3
13:54:59|10.3
13:55:00|10.261
13:55:01|10.261
13:55:02|10.261
13:55:03|10.261
13:55:05|10.261
13:55:07|10.261
13:55:08|10.261
13:55:10|10.261
13:55:11|10.3508
13:55:13|10.3508
13:55:14|10.3508
13:55:15|10.3508
13:55:16|10.3508
13:55:17|10.261
13:55:19|10.3
13:55:21|10.3
13:55:23|10.2227
13:55:24|10.319
13:55:25|10.319
13:55:26|10.22
13:55:27|10.2724
13:55:29|10.2724
13:55:30|10.2724
13:55:31|10.2724
13:55:32|10.2724
13:55:33|10.1699
13:55:34|10.1408
13:55:35|10.1408
13:55:36|10.1407
13:55:37|10.1407
13:55:38|10.1407
13:55:39|10.1407
13:55:40|10.1407
13:55:41|10.1407
13:55:42|10.1407
13:55:43|10.1189
13:55:44|10.1189
13:55:45|10.1361
13:55:46|10.0864
13:55:47|10.0815
13:55:49|10.0815
13:55:50|10.1295
13:55:51|10.1295
13:55:52|10.1295
13:55:53|10.1295
13:55:54|10.1295
13:55:55|10.1295
13:55:56|10.1295
13:55:57|10.1295
13:55:58|10.1295
13:55:59|10.0895
13:56:00|10.0895
13:56:01|10.0895
13:56:02|10.0895
13:56:03|10.0895
13:56:05|10.0895
13:56:07|10.1295
13:56:09|10.1295
13:56:10|10.1295
13:56:12|10.1295
13:56:12|10.1101
13:56:14|10.1101
13:56:14|10.1101
13:56:15|10.1295
13:56:17|10.1295
13:56:18|10.1295
13:56:19|10.1295
13:56:20|10.0997
13:56:21|10.0997
13:56:22|10.0997
13:56:23|10.0997
13:56:24|10.1295
13:56:25|10.1027
13:56:26|10.1027
13:56:27|10.1295
13:56:29|10.1329
13:56:30|10.1329
13:56:32|10.1329
13:56:32|10.1329
13:56:34|10.1329
13:56:34|10.1329
13:56:35|10.1329
13:56:36|10.1329
13:56:37|10.1749
13:56:39|10.1749
13:56:39|10.1749
13:56:40|10.1749
13:56:42|10.1749
13:56:43|10.1749
13:56:43|10.2199
13:56:44|10.2199
13:56:46|10.2199
13:56:46|10.1596
13:56:47|10.1596
13:56:48|10.1596
13:56:49|10.1596
13:56:51|10.1596
13:56:52|10.1596
13:56:52|10.1596
13:56:53|10.1596
13:56:54|10.1596
13:56:55|10.1596
13:56:56|10.1596
13:56:57|10.1596
13:56:58|10.1596
13:57:00|10.1596
13:57:00|10.1596
13:57:02|10.1595
13:57:03|10.1595
13:57:04|10.1595
13:57:06|10.1595
13:57:08|10.1525
13:57:09|10.1525
13:57:11|10.1525
13:57:11|10.1525
13:57:13|10.1525
13:57:15|10.1525
13:57:16|10.1525
13:57:17|10.1525
13:57:18|10.1525
13:57:20|10.1525
13:57:21|10.1525
13:57:22|10.1525
13:57:24|10.16
13:57:26|10.16
13:57:27|10.16
13:57:28|10.16
13:57:28|10.16
13:57:29|10.16
13:57:30|10.16
13:57:32|10.16
13:57:33|10.16
13:57:34|10.16
13:57:35|10.16
13:57:35|10.16
13:57:36|10.1596
13:57:37|10.1596
13:57:38|10.1596
13:57:39|10.1596
13:57:41|10.1596
13:57:41|10.1596
13:57:42|10.1596
13:57:44|10.1596
13:57:45|10.1596
13:57:46|10.1596
13:57:46|10.1596
13:57:48|10.1596
13:57:49|10.1596
13:57:49|10.1596
13:57:51|10.1596
13:57:52|10.14
13:57:52|10.14
13:57:54|10.14
13:57:55|10.14
13:57:56|10.14
13:57:56|10.14
13:57:58|10.14
13:57:58|10.14
13:58:00|10.14
13:58:00|10.1596
13:58:02|10.1596
13:58:02|10.1596
13:58:03|10.1596
13:58:05|10.1596
13:58:06|10.1596
13:58:08|10.1358
13:58:08|10.1596
13:58:09|10.1596
13:58:11|10.1596
13:58:13|10.1854
13:58:14|10.1854
13:58:15|10.1854
13:58:16|10.1854
13:58:18|10.1854
13:58:18|10.1854
13:58:19|10.1854
13:58:21|10.2
13:58:21|10.1854
13:58:22|10.1854
13:58:24|10.1854
13:58:24|10.1854
13:58:26|10.1854
13:58:27|10.1854
13:58:28|10.1854
13:58:29|10.1854
13:58:31|10.1358
13:58:32|10.1704
13:58:33|10.1704
13:58:34|10.1999
13:58:35|10.1999
13:58:36|10.1999
13:58:37|10.1999
13:58:38|10.1999
13:58:40|10.1704
13:58:41|10.1704
13:58:42|10.1704
13:58:43|10.1704
13:58:44|10.1704
13:58:45|10.1704
13:58:46|10.1195
13:58:47|10.1345
13:58:48|10.0686
13:58:49|10.0686
13:58:50|10.0686
13:58:51|10.0686
13:58:52|10.0686
13:58:53|10.0686
13:58:54|10.0686
13:58:56|10.0686
13:58:56|10.0686
13:58:57|10.1499
13:58:59|10.1499
13:58:59|10.1946
13:59:00|10.0701
13:59:02|10.0701
13:59:02|10.0701
13:59:03|10.0701
13:59:04|10.0701
13:59:06|10.0701
13:59:06|10.0701
13:59:09|10.0701
13:59:10|10.0701
13:59:11|10.0701
13:59:12|10.0701
13:59:13|10.0701
13:59:15|10.0782
13:59:17|10.0712
13:59:18|10.0712
13:59:19|10.0712
13:59:20|10.0712
13:59:21|10.0712
13:59:22|10.
13:59:23|10.
13:59:24|10.24
13:59:25|10.24
13:59:26|10.0794
13:59:27|10.0017
13:59:28|10.0017
13:59:29|10.0017
13:59:31|10.0017
13:59:32|10.0017
13:59:33|10.0017
13:59:34|10.0017
13:59:35|10.0017
13:59:36|10.0017
13:59:37|10.0017
13:59:38|10.0017
13:59:39|10.0017
13:59:40|10.0016
13:59:41|10.0016
13:59:42|10.0016
13:59:43|10.0016
13:59:44|10.0016
13:59:45|10.0016
13:59:47|10.0016
13:59:47|10.0016
13:59:48|10.0016
13:59:50|10.0016
13:59:50|10.0016
13:59:51|10.0009
13:59:52|10.0197
13:59:54|10.0197
13:59:54|10.0197
13:59:55|10.0197
13:59:56|10.0197
13:59:57|10.0197
13:59:58|10.0197
13:59:59|10.0197
14:00:00|10.0197
14:00:01|10.0021
14:00:02|10.0021
14:00:04|10.0026
14:00:04|10.0793
14:00:05|10.0044
14:00:06|10.0832
14:00:07|10.0061
14:00:10|10.0061
14:00:11|10.0061
14:00:12|10.1102
14:00:14|10.1277
14:00:15|10.1102
14:00:16|10.1102
14:00:17|10.1102
14:00:18|10.1102
14:00:20|10.1102
14:00:22|10.1102
14:00:23|10.1102
14:00:23|10.1102
14:00:25|10.1102
14:00:25|10.1406
14:00:27|10.1406
14:00:28|10.1406
14:00:29|10.1406
14:00:29|10.1406
14:00:31|10.1406
14:00:31|10.1406
14:00:32|10.1406
14:00:34|10.1406
14:00:35|10.0673
14:00:36|10.0673
14:00:37|10.0673
14:00:38|10.0673
14:00:39|10.0673
14:00:40|10.0673
14:00:41|10.0673
14:00:42|10.0673
14:00:43|10.0673
14:00:44|10.0673
14:00:45|10.0673
14:00:46|10.1365
14:00:48|10.1365
14:00:48|10.0724
14:00:49|10.0724
14:00:50|10.0724
14:00:51|10.0725
14:00:52|10.12
14:00:53|10.12
14:00:54|10.12
14:00:55|10.12
14:00:56|10.12
14:00:57|10.12
14:00:58|10.12
14:00:59|10.0725
14:01:00|10.0725
14:01:01|10.0725
14:01:02|10.0725
14:01:03|10.0725
14:01:04|10.0725
14:01:05|10.0725
14:01:06|10.0725
14:01:07|10.0725
14:01:08|10.0725
14:01:09|10.0725
14:01:11|10.0725
14:01:12|10.0725
14:01:14|10.0725
14:01:16|10.0736
14:01:16|10.0736
14:01:18|10.0736
14:01:19|10.0736
14:01:20|10.0736
14:01:21|10.1704
14:01:23|10.0822
14:01:24|10.1977
14:01:25|10.1153
14:01:27|10.1153
14:01:27|10.1153
14:01:28|10.1704
14:01:29|10.1704
14:01:30|10.1704
14:01:31|10.1704
14:01:33|10.19
14:01:34|10.19
14:01:35|10.19
14:01:36|10.2
14:01:37|10.2
14:01:38|10.1874
14:01:39|10.1874
14:01:40|10.2039
14:01:41|10.2664
14:01:42|10.2664
14:01:43|10.2395
14:01:44|10.2395
14:01:45|10.2395
14:01:46|10.2395
14:01:47|10.2395
14:01:48|10.2395
14:01:49|10.2395
14:01:50|10.2395
14:01:51|10.2395
14:01:52|10.2395
14:01:53|10.2395
14:01:54|10.2699
14:01:55|10.2699
14:01:56|10.2699
14:01:57|10.2699
14:01:58|10.2699
14:01:59|10.25
14:02:00|10.25
14:02:01|10.25
14:02:02|10.25
14:02:03|10.1868
14:02:04|10.1868
14:02:05|10.1868
14:02:06|10.1868
14:02:07|10.1868
14:02:08|10.1868
14:02:09|10.1861
14:02:10|10.1861
14:02:12|10.1861
14:02:14|10.1861
14:02:15|10.1868
14:02:15|10.2666
14:02:17|10.1869
14:02:19|10.1869
14:02:20|10.1869
14:02:21|10.1868
14:02:22|10.1868
14:02:23|10.1868
14:02:24|10.1868
14:02:25|10.2046
14:02:26|10.2046
14:02:28|10.1869
14:02:29|10.1869
14:02:30|10.1869
14:02:31|10.1869
14:02:32|10.1869
14:02:33|10.1869
14:02:34|10.1869
14:02:36|10.1869
14:02:37|10.1869
14:02:38|10.1869
14:02:38|10.1869
14:02:39|10.2046
14:02:40|10.2046
14:02:41|10.2046
14:02:42|10.2046
14:02:43|10.2046
14:02:45|10.2046
14:02:46|10.2046
14:02:47|10.2046
14:02:48|10.2046
14:02:49|10.216
14:02:50|10.216
14:02:51|10.216
14:02:52|10.216
14:02:53|10.216
14:02:54|10.25
14:02:55|10.25
14:02:57|10.2165
14:02:58|10.2165
14:02:59|10.2165
14:03:01|10.2179
14:03:01|10.2197
14:03:03|10.2197
14:03:04|10.2197
14:03:05|10.2197
14:03:07|10.2197
14:03:08|10.2428
14:03:09|10.2428
14:03:10|10.2428
14:03:10|10.2428
14:03:13|10.2428
14:03:15|10.2428
14:03:15|10.2208
14:03:16|10.2208
14:03:19|10.2208
14:03:19|10.2208
14:03:21|10.2208
14:03:22|10.2493
14:03:23|10.2493
14:03:24|10.23
14:03:26|10.23
14:03:26|10.23
14:03:27|10.23
14:03:28|10.23
14:03:29|10.23
14:03:30|10.23
14:03:31|10.23
14:03:33|10.23
14:03:34|10.23
14:03:35|10.23
14:03:36|10.23
14:03:37|10.23
14:03:38|10.23
14:03:39|10.23
14:03:40|10.222
14:03:41|10.222
14:03:42|10.222
14:03:43|10.222
14:03:44|10.222
14:03:45|10.222
14:03:46|10.222
14:03:47|10.2428
14:03:48|10.2428
14:03:49|10.2428
14:03:50|10.2428
14:03:51|10.2428
14:03:52|10.2428
14:03:53|10.2428
14:03:54|10.2428
14:03:55|10.2428
14:03:56|10.2428
14:03:57|10.2428
14:03:58|10.2428
14:03:59|10.2428
14:04:00|10.2428
14:04:01|10.2428
14:04:02|10.2428
14:04:03|10.2428
14:04:04|10.2428
14:04:05|10.2428
14:04:06|10.2428
14:04:07|10.2428
14:04:08|10.2428
14:04:09|10.2428
14:04:10|10.2312
14:04:11|10.25
14:04:12|10.25
14:04:13|10.25
14:04:15|10.25
14:04:17|10.25
14:04:18|10.2312
14:04:20|10.2312
14:04:21|10.2312
14:04:23|10.2312
14:04:24|10.2312
14:04:25|10.2428
14:04:27|10.25
14:04:28|10.25
14:04:30|10.2666
14:04:31|10.2666
14:04:32|10.3
14:04:33|10.3
14:04:33|10.3
14:04:34|10.3196
14:04:36|10.3196
14:04:37|10.3196
14:04:38|10.32
14:04:39|10.32
14:04:39|10.3284
14:04:41|10.3284
14:04:42|10.3
14:04:44|10.3277
14:04:44|10.3277
14:04:46|10.3277
14:04:46|10.3277
14:04:48|10.3277
14:04:49|10.3277
14:04:50|10.2988
14:04:50|10.2988
14:04:51|10.3309
14:04:53|10.33
14:04:53|10.33
14:04:54|10.33
14:04:55|10.33
14:04:58|10.3499
14:04:59|10.33
14:04:59|10.33
14:05:00|10.33
14:05:01|10.33
14:05:02|10.3484
14:05:03|10.3484
14:05:05|10.3484
14:05:07|10.3484
14:05:07|10.3484
14:05:08|10.3484
14:05:09|10.3484
14:05:10|10.3484
14:05:11|10.3484
14:05:13|10.3484
14:05:15|10.3484
14:05:16|10.3484
14:05:18|10.3484
14:05:18|10.3484
14:05:19|10.3484
14:05:21|10.3277
14:05:22|10.32
14:05:23|10.32
14:05:24|10.32
14:05:25|10.2981
14:05:25|10.2981
14:05:28|10.2666
14:05:28|10.25
14:05:30|10.25
14:05:31|10.248
14:05:32|10.2522
14:05:33|10.2522
14:05:34|10.2522
14:05:35|10.2522
14:05:36|10.2522
14:05:37|10.2522
14:05:38|10.2522
14:05:40|10.2522
14:05:40|10.2464
14:05:41|10.2464
14:05:43|10.2464
14:05:43|10.25
14:05:44|10.1946
14:05:46|10.2067
14:05:47|10.2067
14:05:48|10.2067
14:05:49|10.2067
14:05:50|10.2067
14:05:51|10.2078
14:05:52|10.24
14:05:53|10.24
14:05:54|10.3031
14:05:55|10.3031
14:05:56|10.3031
14:05:57|10.3031
14:05:58|10.3031
14:05:59|10.3031
14:06:00|10.1756
14:06:01|10.1756
14:06:02|10.3029
14:06:03|10.3029
14:06:04|10.3029
14:06:05|10.3029
14:06:06|10.303
14:06:07|10.303
14:06:08|10.303
14:06:09|10.303
14:06:10|10.303
14:06:11|10.303
14:06:12|10.303
14:06:13|10.2187
14:06:15|10.2187
14:06:17|10.2187
14:06:18|10.2862
14:06:20|10.2046
14:06:22|10.1601
14:06:23|10.16
14:06:25|10.16
14:06:26|10.181
14:06:26|10.2061
14:06:28|10.2061
14:06:29|10.2061
14:06:30|10.2759
14:06:30|10.2759
14:06:31|10.2759
14:06:32|10.2759
14:06:34|10.2431
14:06:35|10.2431
14:06:35|10.2431
14:06:36|10.2431
14:06:38|10.2431
14:06:39|10.2431
14:06:40|10.2431
14:06:41|10.2431
14:06:42|10.2431
14:06:43|10.2431
14:06:44|10.2431
14:06:45|10.2431
14:06:46|10.2431
14:06:47|10.2431
14:06:48|10.2431
14:06:49|10.2431
14:06:50|10.2431
14:06:51|10.2431
14:06:52|10.2431
14:06:53|10.2431
14:06:54|10.2431
14:06:55|10.2431
14:06:56|10.2431
14:06:57|10.2431
14:06:58|10.2431
14:06:59|10.2431
14:07:00|10.2431
14:07:01|10.2431
14:07:02|10.2431
14:07:03|10.2431
14:07:04|10.2431
14:07:05|10.2431
14:07:06|10.2431
14:07:07|10.2431
14:07:08|10.2431
14:07:09|10.2431
14:07:10|10.2431
14:07:11|10.2431
14:07:12|10.2431
14:07:13|10.2278
14:07:14|10.2278
14:07:16|10.2278
14:07:18|10.2
14:07:19|10.2
14:07:21|10.2
14:07:22|10.2
14:07:23|10.2
14:07:25|10.2045
14:07:25|10.2045
14:07:28|10.2045
14:07:29|10.1756
14:07:31|10.2039
14:07:31|10.2042
14:07:32|10.2042
14:07:33|10.2042
14:07:34|10.2042
14:07:35|10.2042
14:07:36|10.2042
14:07:37|10.2042
14:07:39|10.2042
14:07:39|10.2042
14:07:41|10.2042
14:07:41|10.2027
14:07:43|10.2027
14:07:44|10.1756
14:07:45|10.1756
14:07:46|10.1756
14:07:47|10.1807
14:07:48|10.1807
14:07:49|10.1807
14:07:49|10.1807
14:07:51|10.1807
14:07:52|10.1807
14:07:52|10.1807
14:07:54|10.1496
14:07:54|10.1496
14:07:55|10.1709
14:07:56|10.1429
14:07:58|10.1429
14:07:59|10.1429
14:08:00|10.1429
14:08:01|10.1429
14:08:02|10.1429
14:08:02|10.1429
14:08:03|10.0911
14:08:05|10.0725
14:08:05|10.0929
14:08:07|10.0929
14:08:08|10.0929
14:08:09|10.0501
14:08:10|10.0452
14:08:11|10.0929
14:08:12|10.0835
14:08:13|10.0835
14:08:14|10.0835
14:08:15|10.0835
14:08:16|10.0835
14:08:18|10.1058
14:08:19|10.1058
14:08:20|10.146
14:08:22|10.1459
14:08:24|10.1459
14:08:25|10.1459
14:08:26|10.1459
14:08:27|10.1459
14:08:28|10.1459
14:08:29|10.1459
14:08:30|10.1459
14:08:31|10.1459
14:08:31|10.1459
14:08:33|10.1459
14:08:34|10.1459
14:08:35|10.1459
14:08:36|10.1459
14:08:38|10.1459
14:08:39|10.1459
14:08:39|10.1459
14:08:41|10.1459
14:08:42|10.1459
14:08:43|10.0775
14:08:44|10.079
14:08:45|10.079
14:08:46|10.079
14:08:47|10.045
14:08:48|10.045
14:08:49|10.045
14:08:50|10.0009
14:08:51|10.0027
14:08:52|9.94
14:08:53|9.94
14:08:54|9.94
14:08:55|9.884
14:08:56|9.884
14:08:57|9.9192
14:08:58|9.9192
14:08:59|9.9192
14:09:00|9.9631
14:09:01|9.9631
14:09:02|9.9631
14:09:03|9.9631
14:09:04|9.8857
14:09:06|9.884
14:09:07|9.884
14:09:08|9.884
14:09:09|9.884
14:09:10|9.884
14:09:11|9.8841
14:09:12|9.8841
14:09:13|9.9022
14:09:14|9.9022
14:09:15|9.9022
14:09:16|9.963
14:09:17|9.963
14:09:18|9.963
14:09:19|9.963
14:09:21|9.957
14:09:23|9.957
14:09:25|9.957
14:09:26|9.957
14:09:26|9.957
14:09:28|9.957
14:09:29|9.957
14:09:30|9.957
14:09:31|9.9284
14:09:32|9.9001
14:09:33|9.9001
14:09:34|9.9001
14:09:35|9.9001
14:09:36|9.9001
14:09:37|9.9135
14:09:38|9.9135
14:09:39|9.9135
14:09:40|9.9135
14:09:41|9.9136
14:09:42|9.9136
14:09:43|9.9136
14:09:44|9.9136
14:09:46|9.9136
14:09:46|9.9136
14:09:47|9.9136
14:09:48|9.9136
14:09:50|9.8856
14:09:50|9.8856
14:09:57|9.8861
14:09:57|9.8861
14:09:58|9.8861
14:09:59|9.8861
14:10:00|9.8861
14:10:01|9.9192
14:10:02|9.9192
14:10:03|9.9341
14:10:04|9.9341
14:10:05|9.96
14:10:06|9.96
14:10:08|9.99
14:10:08|9.9581
14:10:09|10.
14:10:10|9.9981
14:10:11|9.9981
14:10:12|9.9981
14:10:13|9.9981
14:10:15|9.9981
14:10:15|9.9976
14:10:17|9.9976
14:10:17|9.9976
14:10:20|10.04
14:10:22|10.04
14:10:23|10.04
14:10:25|10.04
14:10:26|10.04
14:10:27|10.04
14:10:28|10.04
14:10:29|10.04
14:10:31|9.99
14:10:32|10.0062
14:10:33|9.9949
14:10:34|9.9949
14:10:35|9.9949
14:10:36|9.9949
14:10:37|9.9949
14:10:38|9.9949
14:10:39|9.9949
14:10:40|9.9949
14:10:42|9.9949
14:10:42|9.9949
14:10:43|9.9949
14:10:44|9.9949
14:10:45|9.9949
14:10:46|9.9949
14:10:47|9.9949
14:10:48|9.9949
14:10:49|9.9949
14:10:50|9.9844
14:10:51|9.9949
14:10:52|9.99
14:10:54|9.99
14:10:55|9.99
14:10:56|9.99
14:10:58|9.99
14:10:59|9.99
14:11:00|9.99
14:11:01|9.99
14:11:01|9.99
14:11:02|9.98
14:11:04|9.98
14:11:04|9.9871
14:11:05|9.9871
14:11:07|9.98
14:11:07|9.98
14:11:08|9.98
14:11:11|9.98
14:11:11|9.98
14:11:12|9.9544
14:11:13|9.9284
14:11:14|9.9341
14:11:15|9.9341
14:11:16|9.9341
14:11:18|9.9341
14:11:19|9.9
14:11:21|9.9
14:11:23|9.8856
14:11:25|9.8856
14:11:25|9.8856
14:11:27|9.8856
14:11:29|9.8856
14:11:30|9.9331
14:11:31|9.9331
14:11:32|9.9331
14:11:33|9.9297
14:11:34|9.9305
14:11:36|9.9
14:11:37|9.9282
14:11:38|9.9282
14:11:39|9.9282
14:11:40|9.9282
14:11:41|9.9282
14:11:43|9.9282
14:11:43|9.8825
14:11:44|9.8825
14:11:46|9.8825
14:11:47|9.8825
14:11:49|9.9281
14:11:50|9.9281
14:11:51|9.9281
14:11:51|9.89
14:11:52|9.89
14:11:53|9.89
14:11:55|9.89
14:11:56|9.89
14:11:57|9.89
14:11:58|9.89
14:11:59|9.89
14:12:00|9.89
14:12:01|9.89
14:12:02|9.89
14:12:02|9.89
14:12:04|9.89
14:12:05|9.9249
14:12:06|9.9249
14:12:07|9.9136
14:12:08|9.9136
14:12:09|9.9136
14:12:09|9.9136
14:12:11|9.89
14:12:12|9.89
14:12:13|9.89
14:12:14|9.89
14:12:14|9.89
14:12:16|9.89
14:12:17|9.89
14:12:18|9.89
14:12:18|9.89
14:12:20|9.8399
14:12:22|9.8399
14:12:23|9.89
14:12:24|9.8259
14:12:26|9.915
14:12:28|9.915
14:12:28|9.8258
14:12:29|9.8258
14:12:31|9.8399
14:12:32|9.8666
14:12:34|9.8666
14:12:35|9.8662
14:12:36|9.8662
14:12:37|9.8662
14:12:38|9.8662
14:12:39|9.8226
14:12:40|9.8226
14:12:41|9.8226
14:12:42|9.8226
14:12:43|9.8226
14:12:44|9.8226
14:12:45|9.8226
14:12:46|9.8578
14:12:47|9.8325
14:12:48|9.8325
14:12:49|9.8325
14:12:50|9.8325
14:12:52|9.8311
14:12:53|9.8311
14:12:54|9.8311
14:12:55|9.9172
14:12:56|9.8656
14:12:57|9.8816
14:12:58|9.8816
14:12:59|9.8816
14:13:00|9.8816
14:13:01|9.8816
14:13:02|9.8816
14:13:03|9.8805
14:13:04|9.8805
14:13:05|9.8805
14:13:06|9.8805
14:13:07|9.8805
14:13:08|9.8804
14:13:09|9.8804
14:13:10|9.8804
14:13:11|9.8804
14:13:12|9.8804
14:13:13|9.8804
14:13:14|9.8804
14:13:15|9.8804
14:13:16|9.9186
14:13:17|9.9186
14:13:18|9.9186
14:13:20|9.908
14:13:20|9.908
14:13:21|9.908
14:13:24|9.908
14:13:25|9.908
14:13:27|9.908
14:13:29|9.908
14:13:30|9.908
14:13:31|9.908
14:13:32|9.908
14:13:33|9.9186
14:13:35|9.9186
14:13:36|9.9186
14:13:37|9.9331
14:13:38|9.9331
14:13:39|9.9331
14:13:41|9.9331
14:13:42|9.9331
14:13:43|9.9331
14:13:43|9.9331
14:13:45|9.9331
14:13:45|9.9331
14:13:46|9.965
14:13:48|9.9489
14:13:49|9.9489
14:13:50|9.9489
14:13:51|9.9489
14:13:52|10.0009
14:13:53|10.0009
14:13:54|10.0009
14:13:55|10.0009
14:13:55|10.0009
14:13:57|9.997
14:13:58|9.997
14:14:00|9.997
14:14:01|10.0474
14:14:01|10.0474
14:14:03|10.0474
14:14:04|10.0474
14:14:05|10.0474
14:14:05|10.0474
14:14:07|10.0474
14:14:07|10.0474
14:14:08|10.0474
14:14:09|10.0474
14:14:11|10.0474
14:14:12|10.0474
14:14:12|10.0474
14:14:14|10.0474
14:14:15|10.0474
14:14:16|10.0474
14:14:16|10.0474
14:14:18|10.0474
14:14:20|9.9315
14:14:21|9.9359
14:14:22|9.9359
14:14:24|9.9359
14:14:25|9.9359
14:14:27|9.9359
14:14:29|9.9359
14:14:29|9.9787
14:14:31|9.9787
14:14:32|9.9787
14:14:33|9.9787
14:14:34|9.9787
14:14:35|9.9787
14:14:36|9.9787
14:14:37|9.9787
14:14:39|9.9787
14:14:40|9.9787
14:14:41|9.9787
14:14:42|9.9787
14:14:43|9.988
14:14:44|9.988
14:14:45|9.988
14:14:46|9.9521
14:14:47|9.9521
14:14:48|9.98
14:14:49|9.9397
14:14:50|9.9397
14:14:51|9.9397
14:14:52|9.9397
14:14:53|9.98
14:14:54|9.98
14:14:56|9.98
14:14:57|9.98
14:14:57|9.98
14:14:59|9.98
14:15:00|9.98
14:15:01|9.98
14:15:01|9.98
14:15:03|9.98
14:15:04|9.98
14:15:05|9.98
14:15:06|9.98
14:15:06|9.98
14:15:08|9.9359
14:15:09|9.9359
14:15:09|9.9359
14:15:10|9.9359
14:15:11|9.9359
14:15:12|9.9784
14:15:14|9.9784
14:15:15|9.9784
14:15:16|9.9784
14:15:16|9.9784
14:15:18|9.93
14:15:20|9.93
14:15:20|9.93
14:15:21|9.93
14:15:22|9.9186
14:15:24|9.908
14:15:26|9.908
14:15:28|9.9501
14:15:30|9.9501
14:15:31|9.9501
14:15:32|9.9258
14:15:33|9.9258
14:15:34|9.9258
14:15:35|9.9258
14:15:36|9.9215
14:15:38|9.9215
14:15:39|9.9215
14:15:40|9.9215
14:15:40|9.9215
14:15:42|9.8805
14:15:43|9.8805
14:15:44|9.8805
14:15:45|9.8805
14:15:46|9.8805
14:15:47|9.8805
14:15:48|9.8805
14:15:49|9.8805
14:15:50|9.8805
14:15:51|9.8805
14:15:52|9.8805
14:15:53|9.8805
14:15:54|9.827
14:15:55|9.8805
14:15:56|9.8805
14:15:57|9.8795
14:15:58|9.8795
14:15:59|9.8795
14:16:00|9.8797
14:16:01|9.8797
14:16:02|9.8797
14:16:04|9.8797
14:16:05|9.8797
14:16:06|9.8797
14:16:07|9.8797
14:16:08|9.8797
14:16:08|9.8797
14:16:10|9.8797
14:16:10|9.8797
14:16:11|9.8797
14:16:12|9.8797
14:16:14|9.8797
14:16:15|9.8797
14:16:16|9.8797
14:16:17|9.8797
14:16:18|9.8797
14:16:19|9.8797
14:16:20|9.8797
14:16:21|9.8748
14:16:22|9.8748
14:16:23|9.8748
14:16:24|9.8748
14:16:26|9.9192
14:16:27|9.9192
14:16:28|9.9192
14:16:29|9.9192
14:16:31|9.9184
14:16:32|9.9184
14:16:34|9.9184
14:16:35|9.9184
14:16:35|9.9184
14:16:36|9.8793
14:16:37|9.8793
14:16:38|9.8793
14:16:40|9.8793
14:16:40|9.8793
14:16:42|9.9257
14:16:43|9.9257
14:16:45|9.9257
14:16:46|9.9257
14:16:46|9.9257
14:16:48|9.8966
14:16:48|9.8966
14:16:50|9.8966
14:16:51|9.8966
14:16:53|9.8966
14:16:54|9.8966
14:16:55|9.8966
14:16:56|9.8966
14:16:57|9.8966
14:16:58|9.8966
14:16:59|9.8966
14:17:00|9.8966
14:17:01|9.8966
14:17:03|9.8966
14:17:04|9.8966
14:17:05|9.8966
14:17:06|9.8966
14:17:07|9.8966
14:17:08|9.9232
14:17:09|9.9232
14:17:10|9.9232
14:17:11|9.9232
14:17:12|9.9232
14:17:13|9.9232
14:17:14|9.9232
14:17:15|9.9232
14:17:16|9.9232
14:17:17|9.9232
14:17:18|9.9232
14:17:19|9.9232
14:17:20|9.9232
14:17:21|9.9232
14:17:22|9.9232
14:17:24|9.9232
14:17:25|9.9232
14:17:27|9.9232
14:17:28|9.9232
14:17:30|9.9232
14:17:32|9.9232
14:17:33|9.9232
14:17:34|9.9232
14:17:36|9.9232
14:17:37|9.9232
14:17:38|9.9232
14:17:39|9.9232
14:17:40|9.9232
14:17:41|9.9232
14:17:43|9.9232
14:17:44|9.9232
14:17:45|9.9232
14:17:46|9.9232
14:17:48|9.9232
14:17:49|9.9232
14:17:49|9.9232
14:17:51|9.9232
14:17:52|9.9232
14:17:53|9.9232
14:17:54|9.9232
14:17:55|9.9232
14:17:56|9.9232
14:17:57|9.9232
14:17:58|9.9232
14:17:59|9.9232
14:18:00|9.9232
14:18:01|9.9232
14:18:02|9.9232
14:18:03|9.9232
14:18:04|9.9232
14:18:05|9.9232
14:18:06|9.9208
14:18:07|9.9208
14:18:08|9.8748
14:18:09|9.8748
14:18:10|9.8748
14:18:11|9.8748
14:18:12|9.8748
14:18:13|9.8748
14:18:14|9.8748
14:18:15|9.8748
14:18:16|9.9144
14:18:17|9.9144
14:18:18|9.9144
14:18:19|9.9144
14:18:20|9.9144
14:18:21|9.9144
14:18:22|9.9144
14:18:23|9.9144
14:18:24|9.9144
14:18:25|9.9144
14:18:26|9.9144
14:18:27|9.9144
14:18:29|9.9144
14:18:30|9.9144
14:18:31|9.9144
14:18:33|9.9144
14:18:34|9.9144
14:18:35|9.8732
14:18:36|9.8732
14:18:37|9.8732
14:18:38|9.8732
14:18:40|9.9371
14:18:41|9.9306
14:18:42|9.9306
14:18:43|9.9306
14:18:44|9.9306
14:18:46|9.9465
14:18:47|9.9465
14:18:48|9.9465
14:18:49|9.9502
14:18:50|9.9502
14:18:51|9.9998
14:18:52|9.9501
14:18:53|9.9306
14:18:55|9.9306
14:18:55|10.0056
14:18:57|10.0056
14:18:58|9.9328
14:18:59|9.9328
14:19:00|9.9328
14:19:00|9.9328
14:19:02|9.9328
14:19:02|9.9328
14:19:04|9.9328
14:19:05|9.9328
14:19:05|9.9328
14:19:07|9.9328
14:19:08|9.9328
14:19:08|9.9328
14:19:09|9.9244
14:19:10|9.921
14:19:12|9.9209
14:19:14|9.9208
14:19:14|9.9208
14:19:15|9.9208
14:19:16|9.9208
14:19:17|9.9208
14:19:19|9.9208
14:19:20|9.9207
14:19:20|9.9207
14:19:22|9.9207
14:19:22|9.9207
14:19:23|9.9207
14:19:25|9.9207
14:19:26|9.9181
14:19:27|9.9181
14:19:29|9.9181
14:19:30|9.9176
14:19:31|9.9176
14:19:32|9.9177
14:19:34|9.9177
14:19:36|9.9177
14:19:36|9.9177
14:19:38|9.9177
14:19:38|9.9177
14:19:40|9.9177
14:19:40|9.9177
14:19:43|9.8902
14:19:43|9.8902
14:19:46|9.8902
14:19:46|9.9195
14:19:47|9.9195
14:19:48|9.9195
14:19:50|9.9195
14:19:51|9.9195
14:19:51|9.9195
14:19:52|9.9195
14:19:53|9.9195
14:19:54|9.9195
14:19:56|9.9181
14:19:57|9.9181
14:19:58|9.9181
14:19:59|9.9181
14:20:00|9.9181
14:20:02|9.9181
14:20:02|9.9181
14:20:03|9.9181
14:20:04|9.8835
14:20:05|9.8835
14:20:06|9.8835
14:20:07|9.8835
14:20:08|9.8835
14:20:09|9.9119
14:20:10|9.9139
14:20:11|9.9139
14:20:12|9.9139
14:20:13|9.9139
14:20:14|9.9139
14:20:15|9.9139
14:20:16|9.9139
14:20:17|9.9139
14:20:18|9.9139
14:20:19|9.9139
14:20:20|9.9139
14:20:22|9.9139
14:20:23|9.9139
14:20:23|9.9139
14:20:24|9.9139
14:20:26|9.9139
14:20:27|9.9139
14:20:28|9.9154
14:20:30|9.9154
14:20:32|9.9139
14:20:32|9.9139
14:20:34|9.9139
14:20:36|9.9139
14:20:37|9.9139
14:20:38|9.9139
14:20:39|9.9139
14:20:40|9.914
14:20:41|9.914
14:20:43|9.914
14:20:45|9.914
14:20:45|9.914
14:20:47|9.914
14:20:48|9.9139
14:20:49|9.9139
14:20:50|9.9154
14:20:51|9.9154
14:20:52|9.9154
14:20:53|9.9154
14:20:54|9.9154
14:20:55|9.9154
14:20:57|9.9154
14:20:58|9.9154
14:20:59|9.9154
14:21:00|9.9154
14:21:01|9.9154
14:21:02|9.9155
14:21:03|9.9328
14:21:04|9.9328
14:21:05|9.9328
14:21:06|9.9328
14:21:08|9.9328
14:21:09|9.9328
14:21:10|9.9328
14:21:11|9.8973
14:21:12|9.8973
14:21:13|9.9154
14:21:14|9.9154
14:21:15|9.9154
14:21:16|9.9154
14:21:17|9.9154
14:21:18|9.9154
14:21:19|9.9154
14:21:20|9.9154
14:21:21|9.9154
14:21:22|9.9154
14:21:23|9.9154
14:21:24|9.9154
14:21:25|9.9154
14:21:26|9.9154
14:21:27|9.9154
14:21:28|9.9154
14:21:29|9.9154
14:21:31|9.9154
14:21:33|9.9154
14:21:34|9.9154
14:21:35|9.9154
14:21:37|9.9154
14:21:38|9.9154
14:21:39|9.9154
14:21:40|9.9154
14:21:42|9.9154
14:21:43|9.914
14:21:44|9.914
14:21:45|9.914
14:21:46|9.914
14:21:47|9.914
14:21:48|9.914
14:21:49|9.914
14:21:50|9.914
14:21:51|9.914
14:21:52|9.914
14:21:53|9.914
14:21:54|9.914
14:21:55|9.914
14:21:56|9.8965
14:21:57|9.8965
14:21:59|9.8965
14:21:59|9.914
14:22:00|9.914
14:22:01|9.886
14:22:03|9.886
14:22:04|9.886
14:22:05|9.886
14:22:05|9.886
14:22:08|9.886
14:22:09|9.886
14:22:10|9.914
14:22:11|9.914
14:22:13|9.914
14:22:13|9.914
14:22:14|9.914
14:22:16|9.914
14:22:17|9.914
14:22:18|9.914
14:22:19|9.8882
14:22:19|9.8882
14:22:21|9.8882
14:22:22|9.914
14:22:23|9.914
14:22:23|9.8882
14:22:25|9.8882
14:22:26|9.8848
14:22:26|9.8388
14:22:28|9.804
14:22:29|9.804
14:22:29|9.804
14:22:32|9.804
14:22:33|9.8076
14:22:35|9.8101
14:22:37|9.8101
14:22:38|9.8101
14:22:39|9.8568
14:22:41|9.8568
14:22:43|9.8568
14:22:44|9.8568
14:22:45|9.8568
14:22:46|9.7234
14:22:47|9.7826
14:22:48|9.7826
14:22:49|9.7501
14:22:50|9.7501
14:22:51|9.7501
14:22:53|9.7501
14:22:53|9.7501
14:22:54|9.7501
14:22:55|9.7759
14:22:56|9.7759
14:22:57|9.7232
14:22:58|9.7232
14:22:59|9.7232
14:23:00|9.7232
14:23:01|9.7232
14:23:02|9.7232
14:23:03|9.7232
14:23:05|9.7232
14:23:06|9.7232
14:23:06|9.7003
14:23:07|9.7003
14:23:08|9.7003
14:23:10|9.7003
14:23:11|9.7003
14:23:12|9.7001
14:23:12|9.7459
14:23:13|9.7677
14:23:14|9.7274
14:23:15|9.7321
14:23:17|9.7321
14:23:18|9.7321
14:23:18|9.7321
14:23:19|9.7321
14:23:20|9.8101
14:23:21|9.7709
14:23:22|9.7709
14:23:24|9.7709
14:23:24|9.7709
14:23:25|9.7514
14:23:26|9.7514
14:23:27|9.7568
14:23:28|9.7568
14:23:31|9.7
14:23:32|9.7
14:23:34|9.7
14:23:35|9.7901
14:23:36|9.7901
14:23:37|9.7901
14:23:39|9.7901
14:23:41|9.7901
14:23:42|9.7901
14:23:43|9.7901
14:23:44|9.7901
14:23:45|9.7901
14:23:46|9.7568
14:23:47|9.7568
14:23:48|9.7511
14:23:49|9.7511
14:23:51|9.7511
14:23:52|9.7511
14:23:53|9.7196
14:23:54|9.7196
14:23:54|9.7196
14:23:56|9.7196
14:23:57|9.7196
14:23:57|9.7196
14:23:59|9.7286
14:23:59|9.7286
14:24:01|9.7286
14:24:01|9.7286
14:24:02|9.7286
14:24:03|9.7286
14:24:05|9.72
14:24:06|9.72
14:24:06|9.72
14:24:08|9.72
14:24:08|9.72
14:24:10|9.72
14:24:10|9.72
14:24:11|9.72
14:24:12|9.72
14:24:14|9.7286
14:24:15|9.7286
14:24:16|9.7286
14:24:17|9.7286
14:24:18|9.7286
14:24:19|9.7286
14:24:20|9.7286
14:24:21|9.7567
14:24:21|9.7567
14:24:23|9.7567
14:24:24|9.7567
14:24:25|9.8168
14:24:26|9.8168
14:24:27|9.8168
14:24:28|9.8168
14:24:29|9.7511
14:24:30|9.7511
14:24:31|9.7511
14:24:32|9.7511
14:24:34|9.7511
14:24:35|9.7389
14:24:36|9.7389
14:24:38|9.7389
14:24:38|9.802
14:24:39|9.802
14:24:41|9.802
14:24:42|9.802
14:24:44|9.802
14:24:45|9.802
14:24:46|9.802
14:24:47|9.802
14:24:48|9.8023
14:24:49|9.8023
14:24:50|9.8023
14:24:51|9.8023
14:24:52|9.8023
14:24:53|9.8023
14:24:54|9.8023
14:24:56|9.786
14:24:56|9.786
14:24:57|9.786
14:24:58|9.786
14:24:59|9.786
14:25:00|9.786
14:25:01|9.786
14:25:02|9.786
14:25:03|9.786
14:25:04|9.786
14:25:05|9.786
14:25:06|9.786
14:25:07|9.777
14:25:08|9.777
14:25:09|9.777
14:25:10|9.7543
14:25:11|9.7543
14:25:12|9.7543
14:25:13|9.7543
14:25:14|9.7543
14:25:15|9.7543
14:25:16|9.7543
14:25:17|9.7543
14:25:18|9.7543
14:25:19|9.7543
14:25:20|9.7543
14:25:21|9.7543
14:25:22|9.7764
14:25:23|9.7764
14:25:24|9.7196
14:25:25|9.7196
14:25:26|9.7196
14:25:27|9.7196
14:25:28|9.7515
14:25:29|9.7515
14:25:30|9.7515
14:25:31|9.7515
14:25:32|9.7514
14:25:34|9.7203
14:25:36|9.7203
14:25:38|9.7203
14:25:39|9.7203
14:25:40|9.7203
14:25:42|9.7203
14:25:43|9.7203
14:25:43|9.7274
14:25:45|9.726
14:25:46|9.726
14:25:48|9.726
14:25:49|9.726
14:25:51|9.726
14:25:52|9.726
14:25:53|9.726
14:25:54|9.726
14:25:55|9.726
14:25:56|9.726
14:25:57|9.7291
14:25:58|9.7291
14:25:59|9.7291
14:26:00|9.7291
14:26:01|9.7291
14:26:02|9.7291
14:26:03|9.7291
14:26:04|9.7291
14:26:05|9.7291
14:26:06|9.7291
14:26:07|9.7291
14:26:08|9.7291
14:26:09|9.7291
14:26:11|9.7291
14:26:11|9.7291
14:26:12|9.7291
14:26:13|9.7291
14:26:14|9.7291
14:26:15|9.7291
14:26:17|9.7291
14:26:18|9.7291
14:26:19|9.7291
14:26:20|9.7291
14:26:21|9.7291
14:26:22|9.7291
14:26:23|9.7291
14:26:24|9.7291
14:26:25|9.7291
14:26:26|9.7291
14:26:27|9.7291
14:26:28|9.7291
14:26:29|9.7291
14:26:30|9.7291
14:26:31|9.7291
14:26:32|9.7291
14:26:33|9.7291
14:26:35|9.7291
14:26:37|9.7291
14:26:39|9.7291
14:26:39|9.7291
14:26:41|9.7291
14:26:42|9.7291
14:26:42|9.7291
14:26:44|9.7223
14:26:45|9.7291
14:26:46|9.7291
14:26:47|9.7291
14:26:49|9.7291
14:26:50|9.7291
14:26:51|9.747
14:26:52|9.747
14:26:53|9.747
14:26:54|9.747
14:26:55|9.747
14:26:56|9.747
14:26:57|9.747
14:26:58|9.747
14:26:59|9.747
14:27:00|9.7518
14:27:01|9.7237
14:27:02|9.7237
14:27:03|9.7237
14:27:04|9.7237
14:27:05|9.7237
14:27:06|9.7237
14:27:07|9.7237
14:27:08|9.7237
14:27:09|9.753
14:27:10|9.753
14:27:11|9.753
14:27:12|9.7705
14:27:13|9.7705
14:27:14|9.7705
14:27:15|9.7705
14:27:16|9.7705
14:27:17|9.7705
14:27:18|9.753
14:27:19|9.753
14:27:20|9.753
14:27:21|9.753
14:27:22|9.753
14:27:23|9.7542
14:27:24|9.7542
14:27:25|9.781
14:27:26|9.781
14:27:27|9.781
14:27:28|9.781
14:27:29|9.7542
14:27:30|9.781
14:27:31|9.781
14:27:32|9.781
14:27:33|9.8021
14:27:34|9.7841
14:27:35|9.7841
14:27:37|9.7841
14:27:38|9.7904
14:27:40|9.7904
14:27:41|9.7904
14:27:43|9.7904
14:27:44|9.7904
14:27:45|9.7957
14:27:47|9.7957
14:27:48|9.7957
14:27:50|9.7957
14:27:50|9.7957
14:27:51|9.8237
14:27:52|9.8237
14:27:54|9.8237
14:27:54|9.8237
14:27:55|9.8237
14:27:56|9.8237
14:27:57|9.8237
14:27:59|9.8237
14:27:59|9.8237
14:28:01|9.8237
14:28:02|9.8237
14:28:03|9.8237
14:28:04|9.8104
14:28:05|9.8104
14:28:06|9.8104
14:28:06|9.8045
14:28:07|9.8045
14:28:08|9.8045
14:28:10|9.7957
14:28:11|9.7957
14:28:12|9.7957
14:28:13|9.7957
14:28:14|9.7957
14:28:16|9.8338
14:28:16|9.8338
14:28:19|9.8338
14:28:19|9.8338
14:28:20|9.8338
14:28:21|9.8338
14:28:22|9.8338
14:28:23|9.8338
14:28:24|9.8338
14:28:25|9.8338
14:28:26|9.8338
14:28:27|9.8338
14:28:28|9.8338
14:28:29|9.8338
14:28:30|9.8338
14:28:31|9.8338
14:28:32|9.8338
14:28:33|9.8338
14:28:34|9.8338
14:28:35|9.8338
14:28:37|9.8338
14:28:39|9.8338
14:28:40|9.8338
14:28:41|9.8338
14:28:43|9.8338
14:28:45|9.8338
14:28:46|9.8338
14:28:47|9.8338
14:28:49|9.8338
14:28:49|9.8338
14:28:51|9.8338
14:28:51|9.8338
14:28:54|9.7537
14:28:54|9.7537
14:28:56|9.7511
14:28:57|9.7919
14:28:58|9.7919
14:28:59|9.7919
14:29:00|9.7919
14:29:00|9.7919
14:29:01|9.7919
14:29:02|9.7919
14:29:04|9.7919
14:29:05|9.7919
14:29:05|9.7919
14:29:07|9.7919
14:29:09|9.7919
14:29:10|9.7919
14:29:11|9.7919
14:29:12|9.7919
14:29:13|9.7243
14:29:14|9.7243
14:29:15|9.7243
14:29:16|9.7243
14:29:17|9.7243
14:29:18|9.7243
14:29:20|9.7243
14:29:20|9.7243
14:29:22|9.7583
14:29:23|9.7583
14:29:23|9.7583
14:29:24|9.7583
14:29:25|9.7583
14:29:26|9.7583
14:29:27|9.7583
14:29:28|9.7583
14:29:29|9.7583
14:29:31|9.7583
14:29:32|9.7583
14:29:33|9.7583
14:29:34|9.7583
14:29:35|9.7583
14:29:36|9.7583
14:29:37|9.7583
14:29:39|9.7583
14:29:41|9.7583
14:29:42|9.7583
14:29:44|9.7583
14:29:45|9.7583
14:29:45|9.7583
14:29:48|9.7583
14:29:49|9.7583
14:29:49|9.7583
14:29:51|9.7583
14:29:51|9.7583
14:29:52|9.7583
14:29:54|9.7588
14:29:54|9.7588
14:29:56|9.7588
14:29:57|9.7588
14:29:58|9.787
14:29:59|9.787
14:30:00|9.787
14:30:01|9.787
14:30:02|9.787
14:30:03|9.787
14:30:04|9.787
14:30:05|9.787
14:30:06|9.787
14:30:07|9.787
14:30:08|9.787
14:30:09|9.787
14:30:10|9.787
14:30:11|9.787
14:30:12|9.787
14:30:15|9.7407
14:30:15|9.7407
14:30:16|9.7407
14:30:17|9.7407
14:30:18|9.7407
14:30:19|9.7407
14:30:20|9.7407
14:30:21|9.7407
14:30:22|9.7407
14:30:23|9.7407
14:30:24|9.7407
14:30:25|9.7407
14:30:26|9.7407
14:30:27|9.8
14:30:28|9.8
14:30:29|9.8
14:30:30|9.8021
14:30:31|9.7742
14:30:32|9.7742
14:30:34|9.7742
14:30:34|9.7742
14:30:36|9.7742
14:30:37|9.7742
14:30:38|9.7742
14:30:40|9.82
14:30:42|9.82
14:30:44|9.82
14:30:45|9.82
14:30:46|9.8337
14:30:47|9.8337
14:30:49|9.8339
14:30:50|9.8566
14:30:52|9.8566
14:30:52|9.8566
14:30:53|9.8566
14:30:55|9.8566
14:30:55|9.8566
14:30:56|9.8567
14:30:58|9.8567
14:30:59|9.8804
14:31:02|9.8804
14:31:03|9.8804
14:31:04|9.8804
14:31:05|9.8804
14:31:06|9.8804
14:31:06|9.8804
14:31:07|9.8387
14:31:09|9.8387
14:31:09|9.8387
14:31:11|9.8387
14:31:11|9.8387
14:31:12|9.8387
14:31:13|9.8387
14:31:14|9.8329
14:31:15|9.8329
14:31:17|9.8329
14:31:18|9.8329
14:31:20|9.8144
14:31:20|9.8144
14:31:21|9.8144
14:31:22|9.8144
14:31:23|9.8144
14:31:24|9.8144
14:31:25|9.8144
14:31:26|9.8144
14:31:27|9.8144
14:31:28|9.8144
14:31:29|9.8144
14:31:30|9.8144
14:31:32|9.8144
14:31:33|9.8144
14:31:34|9.8144
14:31:35|9.8144
14:31:36|9.8144
14:31:37|9.8144
14:31:38|9.8144
14:31:39|9.8144
14:31:41|9.8144
14:31:42|9.8144
14:31:43|9.7827
14:31:44|9.7827
14:31:46|9.7827
14:31:48|9.7827
14:31:49|9.7827
14:31:51|9.7827
14:31:51|9.7827
14:31:52|9.7827
14:31:54|9.8121
14:31:56|9.8316
14:31:57|9.8316
14:31:58|9.8316
14:31:58|9.8316
14:31:59|9.8316
14:32:01|9.8316
14:32:02|9.8316
14:32:03|9.8316
14:32:03|9.8316
14:32:05|9.8316
14:32:06|9.8316
14:32:07|9.8316
14:32:08|9.8316
14:32:09|9.8316
14:32:10|9.8316
14:32:12|9.8121
14:32:13|9.8121
14:32:13|9.8121
14:32:14|9.8121
14:32:16|9.784
14:32:17|9.784
14:32:18|9.784
14:32:19|9.784
14:32:20|9.784
14:32:21|9.784
14:32:22|9.784
14:32:23|9.784
14:32:24|9.784
14:32:25|9.784
14:32:26|9.784
14:32:27|9.8
14:32:29|9.8
14:32:29|9.8
14:32:30|9.8
14:32:31|9.8
14:32:32|9.8
14:32:33|9.8
14:32:34|9.8
14:32:36|9.8
14:32:37|9.8
14:32:38|9.8
14:32:39|9.8
14:32:40|9.8
14:32:42|9.8
14:32:43|9.8
14:32:45|9.8
14:32:46|9.8
14:32:48|9.8
14:32:49|9.8
14:32:50|9.8
14:32:51|9.8
14:32:52|9.8
14:32:53|9.8
14:32:54|9.8
14:32:55|9.8
14:32:56|9.8
14:32:57|9.8
14:32:59|9.8
14:33:00|9.8
14:33:00|9.8
14:33:01|9.8
14:33:03|9.8
14:33:05|9.8
14:33:06|9.8265
14:33:07|9.8265
14:33:08|9.8265
14:33:09|9.8
14:33:11|9.8
14:33:12|9.8
14:33:13|9.8
14:33:14|9.8
14:33:15|9.8
14:33:16|9.8
14:33:17|9.8001
14:33:18|9.8001
14:33:19|9.8001
14:33:20|9.8001
14:33:21|9.8001
14:33:22|9.8001
14:33:24|9.8254
14:33:24|9.8254
14:33:25|9.8002
14:33:26|9.8002
14:33:27|9.8002
14:33:28|9.8002
14:33:29|9.8002
14:33:30|9.8002
14:33:31|9.8002
14:33:32|9.8
14:33:34|9.8
14:33:34|9.8
14:33:35|9.8
14:33:36|9.8
14:33:38|9.8
14:33:38|9.8
14:33:40|9.8
14:33:41|9.8
14:33:41|9.7827
14:33:43|9.7827
14:33:44|9.7827
14:33:46|9.7819
14:33:48|9.7532
14:33:49|9.7532
14:33:50|9.7532
14:33:52|9.7532
14:33:52|9.7532
14:33:54|9.7532
14:33:55|9.7532
14:33:57|9.7532
14:33:57|9.7532
14:33:59|9.7532
14:34:00|9.7532
14:34:02|9.7532
14:34:03|9.7532
14:34:03|9.7532
14:34:06|9.7532
14:34:06|9.7532
14:34:07|9.7818
14:34:09|9.7818
14:34:10|9.7818
14:34:11|9.7818
14:34:12|9.7818
14:34:13|9.7818
14:34:14|9.7818
14:34:15|9.7818
14:34:16|9.7818
14:34:17|9.7818
14:34:18|9.7818
14:34:19|9.7818
14:34:20|9.7818
14:34:21|9.7818
14:34:22|9.7818
14:34:23|9.7818
14:34:24|9.7818
14:34:25|9.7818
14:34:26|9.7818
14:34:27|9.7532
14:34:28|9.7532
14:34:29|9.7532
14:34:30|9.7532
14:34:31|9.7532
14:34:32|9.7532
14:34:33|9.7532
14:34:34|9.7512
14:34:36|9.7512
14:34:36|9.7512
14:34:38|9.7512
14:34:38|9.7532
14:34:39|9.7196
14:34:40|9.7002
14:34:41|9.7002
14:34:43|9.7002
14:34:45|9.7002
14:34:47|9.7002
14:34:47|9.71
14:34:50|9.71
14:34:51|9.71
14:34:52|9.71
14:34:53|9.71
14:34:54|9.71
14:34:56|9.7267
14:34:57|9.7267
14:34:58|9.7267
14:34:59|9.7332
14:35:00|9.7332
14:35:01|9.7332
14:35:02|9.7332
14:35:03|9.7332
14:35:04|9.7332
14:35:05|9.7332
14:35:06|9.7332
14:35:07|9.7332
14:35:08|9.7332
14:35:09|9.7332
14:35:10|9.7332
14:35:11|9.7332
14:35:12|9.7332
14:35:14|9.7
14:35:14|9.7
14:35:15|9.7
14:35:16|9.7
14:35:17|9.7
14:35:18|9.7
14:35:20|9.7
14:35:21|9.7
14:35:22|9.6454
14:35:23|9.6277
14:35:24|9.6277
14:35:25|9.6277
14:35:26|9.626
14:35:27|9.61
14:35:28|9.61
14:35:29|9.6
14:35:30|9.6
14:35:31|9.6001
14:35:32|9.6
14:35:33|9.6
14:35:34|9.6
14:35:35|9.6
14:35:36|9.6
14:35:37|9.6
14:35:39|9.6
14:35:39|9.6
14:35:40|9.6
14:35:41|9.6
14:35:43|9.6259
14:35:45|9.6259
14:35:46|9.6259
14:35:48|9.6259
14:35:49|9.6259
14:35:50|9.6259
14:35:52|9.6259
14:35:52|9.6259
14:35:54|9.5036
14:35:55|9.5036
14:35:56|9.5036
14:35:57|9.5021
14:35:59|9.5036
14:36:00|9.5036
14:36:02|9.5282
14:36:03|9.4768
14:36:03|9.4768
14:36:04|9.4684
14:36:05|9.4759
14:36:06|9.5234
14:36:08|9.5336
14:36:08|9.5337
14:36:09|9.5209
14:36:12|9.5209
14:36:12|9.5047
14:36:14|9.475
14:36:16|9.5326
14:36:16|9.5326
14:36:17|9.5326
14:36:19|9.5326
14:36:19|9.5336
14:36:20|9.5336
14:36:22|9.5336
14:36:23|9.5336
14:36:24|9.5336
14:36:25|9.5336
14:36:26|9.4808
14:36:26|9.4808
14:36:28|9.4808
14:36:29|9.4808
14:36:29|9.4808
14:36:31|9.4808
14:36:32|9.4808
14:36:33|9.4808
14:36:33|9.4808
14:36:35|9.4808
14:36:35|9.4808
14:36:36|9.4808
14:36:38|9.4808
14:36:39|9.4808
14:36:40|9.4808
14:36:41|9.4808
14:36:41|9.4808
14:36:42|9.4808
14:36:44|9.4808
14:36:46|9.4808
14:36:48|9.4808
14:36:49|9.4808
14:36:50|9.4808
14:36:50|9.4808
14:36:52|9.4808
14:36:54|9.4808
14:36:55|9.47
14:36:57|9.4395
14:36:58|9.4395
14:36:59|9.4395
14:37:00|9.4395
14:37:01|9.4395
14:37:02|9.4395
14:37:03|9.4395
14:37:05|9.3796
14:37:06|9.3796
14:37:06|9.356
14:37:08|9.3565
14:37:09|9.3565
14:37:10|9.3565
14:37:11|9.3583
14:37:12|9.4109
14:37:13|9.4109
14:37:14|9.4109
14:37:14|9.4109
14:37:16|9.4109
14:37:17|9.4109
14:37:17|9.4109
14:37:19|9.4109
14:37:20|9.4109
14:37:20|9.4109
14:37:22|9.3626
14:37:23|9.4498
14:37:24|9.4498
14:37:25|9.4498
14:37:26|9.3918
14:37:27|9.404
14:37:28|9.404
14:37:29|9.404
14:37:30|9.404
14:37:31|9.404
14:37:32|9.4
14:37:33|9.4
14:37:34|9.4
14:37:35|9.4
14:37:36|9.4
14:37:37|9.4
14:37:38|9.4
14:37:39|9.4
14:37:40|9.4
14:37:41|9.3926
14:37:42|9.3926
14:37:43|9.3926
14:37:44|9.3926
14:37:45|9.3926
14:37:47|9.3926
14:37:48|9.3926
14:37:49|9.4
14:37:51|9.4
14:37:52|9.4004
14:37:53|9.4003
14:37:54|9.4003
14:37:55|9.4471
14:37:56|9.4471
14:37:56|9.4471
14:37:58|9.4471
14:37:59|9.4471
14:37:59|9.5338
14:38:00|9.5338
14:38:01|9.4064
14:38:03|9.4064
14:38:04|9.4808
14:38:05|9.4713
14:38:06|9.4713
14:38:07|9.4768
14:38:08|9.4768
14:38:09|9.4768
14:38:10|9.4768
14:38:11|9.4768
14:38:12|9.4768
14:38:13|9.4768
14:38:14|9.4447
14:38:15|9.4447
14:38:16|9.4447
14:38:17|9.4447
14:38:19|9.4447
14:38:20|9.4447
14:38:21|9.4447
14:38:22|9.4447
14:38:23|9.4447
14:38:24|9.5243
14:38:25|9.5243
14:38:26|9.5338
14:38:28|9.5338
14:38:28|9.5517
14:38:29|9.5517
14:38:30|9.5517
14:38:32|9.5517
14:38:33|9.5517
14:38:34|9.5517
14:38:35|9.5517
14:38:36|9.5517
14:38:37|9.5517
14:38:38|9.5517
14:38:40|9.502
14:38:40|9.502
14:38:41|9.502
14:38:42|9.502
14:38:43|9.4729
14:38:44|9.4729
14:38:45|9.4729
14:38:46|9.4729
14:38:47|9.5186
14:38:49|9.5186
14:38:51|9.5186
14:38:52|9.5186
14:38:54|9.5186
14:38:55|9.5497
14:38:57|9.5497
14:38:57|9.5497
14:38:58|9.5497
14:39:00|9.501
14:39:02|9.501
14:39:02|9.501
14:39:03|9.5517
14:39:04|9.5498
14:39:05|9.5515
14:39:06|9.5516
14:39:08|9.5516
14:39:09|9.5456
14:39:10|9.5456
14:39:10|9.5827
14:39:12|9.5827
14:39:13|9.5827
14:39:14|9.6125
14:39:14|9.6125
14:39:16|9.6125
14:39:17|9.6125
14:39:17|9.6125
14:39:19|9.6125
14:39:19|9.6125
14:39:20|9.6125
14:39:22|9.6125
14:39:22|9.6125
14:39:23|9.5532
14:39:25|9.55
14:39:26|9.5186
14:39:26|9.5992
14:39:28|9.58
14:39:29|9.5827
14:39:30|9.5827
14:39:32|9.5827
14:39:33|9.5827
14:39:34|9.6206
14:39:35|9.6206
14:39:36|9.6206
14:39:37|9.6206
14:39:38|9.6206
14:39:39|9.6206
14:39:40|9.6206
14:39:41|9.6206
14:39:42|9.6206
14:39:44|9.6206
14:39:45|9.6206
14:39:47|9.5966
14:39:47|9.5966
14:39:48|9.5339
14:39:50|9.5339
14:39:51|9.5339
14:39:52|9.5339
14:39:53|9.5339
14:39:55|9.5339
14:39:56|9.5339
14:39:57|9.5444
14:39:58|9.5444
14:39:59|9.5444
14:40:00|9.5411
14:40:01|9.5411
14:40:02|9.5578
14:40:03|9.5578
14:40:04|9.5578
14:40:05|9.5578
14:40:06|9.5578
14:40:07|9.6065
14:40:09|9.6065
14:40:09|9.6065
14:40:10|9.6138
14:40:11|9.6372
14:40:12|9.6372
14:40:13|9.6449
14:40:15|9.6449
14:40:16|9.6449
14:40:17|9.6449
14:40:18|9.6449
14:40:19|9.6449
14:40:20|9.6449
14:40:21|9.6449
14:40:22|9.6449
14:40:23|9.6449
14:40:24|9.6449
14:40:25|9.6751
14:40:27|9.6751
14:40:28|9.6751
14:40:29|9.6751
14:40:30|9.6751
14:40:31|9.5637
14:40:33|9.5637
14:40:34|9.581
14:40:35|9.5637
14:40:36|9.5637
14:40:37|9.5637
14:40:38|9.5637
14:40:39|9.5637
14:40:40|9.5637
14:40:41|9.5637
14:40:42|9.596
14:40:43|9.596
14:40:44|9.596
14:40:46|9.596
14:40:46|9.5971
14:40:47|9.5971
14:40:49|9.5971
14:40:51|9.5971
14:40:52|9.5665
14:40:53|9.5665
14:40:54|9.5665
14:40:55|9.5665
14:40:56|9.5665
14:40:58|9.5665
14:40:58|9.5665
14:40:59|9.5665
14:41:00|9.5665
14:41:02|9.605
14:41:04|9.605
14:41:05|9.605
14:41:05|9.605
14:41:06|9.605
14:41:08|9.5717
14:41:09|9.5717
14:41:10|9.5717
14:41:11|9.5717
14:41:12|9.5717
14:41:13|9.5717
14:41:14|9.5717
14:41:15|9.5717
14:41:17|9.5717
14:41:18|9.5717
14:41:20|9.5717
14:41:22|9.5717
14:41:22|9.5717
14:41:24|9.5717
14:41:24|9.5637
14:41:26|9.5637
14:41:27|9.5637
14:41:28|9.5637
14:41:28|9.5715
14:41:30|9.5715
14:41:30|9.5715
14:41:31|9.5715
14:41:32|9.5715
14:41:33|9.5715
14:41:34|9.5715
14:41:35|9.5715
14:41:37|9.5715
14:41:38|9.5715
14:41:39|9.5614
14:41:40|9.5614
14:41:41|9.5614
14:41:42|9.5614
14:41:42|9.5614
14:41:44|9.5614
14:41:44|9.5614
14:41:46|9.5428
14:41:48|9.5328
14:41:48|9.5328
14:41:51|9.5717
14:41:52|9.5827
14:41:53|9.5827
14:41:55|9.5827
14:41:57|9.5827
14:41:57|9.5827
14:41:59|9.5827
14:42:00|9.536
14:42:01|9.536
14:42:02|9.5995
14:42:04|9.5995
14:42:05|9.5995
14:42:07|9.5995
14:42:07|9.5995
14:42:09|9.5523
14:42:10|9.5523
14:42:11|9.5523
14:42:12|9.5523
14:42:13|9.5523
14:42:14|9.5523
14:42:15|9.5523
14:42:17|9.5523
14:42:18|9.5238
14:42:19|9.5238
14:42:20|9.5238
14:42:21|9.5238
14:42:22|9.5513
14:42:23|9.5513
14:42:24|9.5513
14:42:25|9.5513
14:42:26|9.5513
14:42:27|9.5513
14:42:28|9.5513
14:42:29|9.5513
14:42:30|9.5512
14:42:31|9.5512
14:42:32|9.5512
14:42:33|9.5512
14:42:34|9.5512
14:42:35|9.5512
14:42:36|9.5512
14:42:37|9.5512
14:42:38|9.5512
14:42:39|9.5512
14:42:40|9.5125
14:42:41|9.5125
14:42:42|9.5125
14:42:43|9.5
14:42:44|9.5
14:42:45|9.5
14:42:46|9.5
14:42:47|9.5
14:42:49|9.5
14:42:51|9.5
14:42:53|9.474
14:42:54|9.474
14:42:55|9.5
14:42:57|9.4992
14:42:58|9.4992
14:42:59|9.4992
14:43:00|9.4992
14:43:02|9.4992
14:43:02|9.4992
14:43:03|9.4992
14:43:04|9.4603
14:43:05|9.4603
14:43:07|9.4602
14:43:07|9.4602
14:43:08|9.4875
14:43:10|9.4875
14:43:11|9.4602
14:43:12|9.4886
14:43:13|9.502
14:43:14|9.502
14:43:15|9.502
14:43:16|9.4942
14:43:17|9.4942
14:43:18|9.4942
14:43:19|9.4942
14:43:20|9.4942
14:43:21|9.4942
14:43:22|9.4942
14:43:23|9.4942
14:43:24|9.4942
14:43:26|9.4942
14:43:26|9.4943
14:43:27|9.4943
14:43:28|9.4943
14:43:29|9.4943
14:43:31|9.4943
14:43:32|9.4943
14:43:33|9.4943
14:43:34|9.4943
14:43:35|9.4943
14:43:35|9.4943
14:43:36|9.4943
14:43:38|9.4943
14:43:38|9.4943
14:43:39|9.4943
14:43:41|9.4943
14:43:42|9.4943
14:43:42|9.4959
14:43:45|9.4959
14:43:45|9.4959
14:43:46|9.5193
14:43:47|9.5193
14:43:48|9.5193
14:43:49|9.5193
14:43:51|9.5193
14:43:52|9.5193
14:43:54|9.5193
14:43:55|9.4943
14:43:56|9.4943
14:43:58|9.4943
14:43:59|9.4959
14:44:00|9.4959
14:44:01|9.4959
14:44:01|9.4959
14:44:03|9.4914
14:44:04|9.4914
14:44:05|9.4914
14:44:06|9.4914
14:44:07|9.4914
14:44:09|9.4601
14:44:11|9.4407
14:44:12|9.4407
14:44:13|9.4407
14:44:14|9.4407
14:44:15|9.4407
14:44:16|9.4407
14:44:17|9.4407
14:44:18|9.4407
14:44:19|9.4407
14:44:20|9.4402
14:44:21|9.4626
14:44:22|9.429
14:44:23|9.429
14:44:24|9.429
14:44:25|9.429
14:44:26|9.4407
14:44:28|9.4408
14:44:28|9.4408
14:44:29|9.4408
14:44:30|9.4408
14:44:31|9.4408
14:44:32|9.4408
14:44:33|9.4407
14:44:34|9.4407
14:44:35|9.4407
14:44:36|9.4407
14:44:37|9.4407
14:44:39|9.4407
14:44:39|9.4108
14:44:40|9.4108
14:44:41|9.4108
14:44:42|9.4632
14:44:44|9.4317
14:44:45|9.4317
14:44:45|9.4317
14:44:47|9.4317
14:44:48|9.4317
14:44:48|9.4317
14:44:49|9.4317
14:44:50|9.44
14:44:53|9.44
14:44:53|9.44
14:44:55|9.44
14:44:56|9.44
14:44:58|9.4317
14:44:58|9.4317
14:45:01|9.4317
14:45:01|9.4317
14:45:03|9.4317
14:45:04|9.4317
14:45:04|9.4317
14:45:06|9.4317
14:45:08|9.4317
14:45:08|9.4317
14:45:09|9.4317
14:45:10|9.4103
14:45:12|9.4103
14:45:12|9.4
14:45:13|9.4
14:45:14|9.4
14:45:15|9.4
14:45:16|9.4
14:45:17|9.4
14:45:19|9.4
14:45:19|9.4
14:45:21|9.4018
14:45:21|9.4018
14:45:23|9.4
14:45:23|9.4
14:45:25|9.4
14:45:26|9.3652
14:45:26|9.3652
14:45:27|9.3652
14:45:28|9.3652
14:45:29|9.3652
14:45:31|9.3
14:45:32|9.3473
14:45:33|9.3001
14:45:34|9.3
14:45:35|9.3
14:45:36|9.2939
14:45:37|9.2939
14:45:38|9.2939
14:45:39|9.2939
14:45:40|9.3022
14:45:41|9.2108
14:45:42|9.2108
14:45:43|9.2108
14:45:44|9.1645
14:45:45|9.1645
14:45:46|9.1384
14:45:47|9.2098
14:45:48|9.2098
14:45:49|9.2098
14:45:50|9.2098
14:45:51|9.1759
14:45:52|9.1759
14:45:54|9.1457
14:45:56|9.1467
14:45:57|9.1759
14:45:59|9.156
14:45:59|9.1518
14:46:01|9.1518
14:46:02|9.1525
14:46:04|9.1643
14:46:04|9.1643
14:46:06|9.1643
14:46:07|9.1643
14:46:08|9.1643
14:46:09|9.1612
14:46:10|9.2098
14:46:11|9.1999
14:46:12|9.166
14:46:13|9.166
14:46:15|9.2001
14:46:15|9.2001
14:46:17|9.1665
14:46:18|9.1665
14:46:19|9.1665
14:46:19|9.1665
14:46:20|9.1665
14:46:21|9.1665
14:46:23|9.1665
14:46:23|9.1665
14:46:24|9.1764
14:46:25|9.1764
14:46:26|9.2312
14:46:27|9.2312
14:46:28|9.2313
14:46:29|9.2313
14:46:31|9.2313
14:46:32|9.2313
14:46:33|9.2313
14:46:33|9.2313
14:46:34|9.2313
14:46:36|9.2313
14:46:37|9.2313
14:46:39|9.2632
14:46:39|9.2632
14:46:40|9.2632
14:46:41|9.2632
14:46:42|9.2632
14:46:43|9.2632
14:46:44|9.2609
14:46:45|9.2609
14:46:46|9.2609
14:46:47|9.2569
14:46:48|9.2569
14:46:49|9.2569
14:46:50|9.2569
14:46:51|9.2569
14:46:52|9.2569
14:46:54|9.2569
14:46:56|9.2001
14:46:57|9.2001
14:46:58|9.2001
14:46:59|9.2001
14:47:00|9.2001
14:47:01|9.2007
14:47:02|9.2004
14:47:03|9.2004
14:47:04|9.2004
14:47:05|9.2004
14:47:06|9.2004
14:47:07|9.2004
14:47:08|9.2004
14:47:10|9.2004
14:47:10|9.2004
14:47:12|9.2001
14:47:14|9.2001
14:47:16|9.2001
14:47:17|9.2
14:47:18|9.2
14:47:19|9.2
14:47:19|9.2
14:47:21|9.2
14:47:21|9.2
14:47:22|9.2
14:47:24|9.1916
14:47:24|9.1916
14:47:25|9.1916
14:47:26|9.1916
14:47:27|9.1916
14:47:30|9.1916
14:47:31|9.1454
14:47:31|9.1454
14:47:32|9.1454
14:47:34|9.163
14:47:34|9.163
14:47:35|9.163
14:47:37|9.163
14:47:37|9.1001
14:47:38|9.1493
14:47:40|9.1493
14:47:40|9.1493
14:47:41|9.1493
14:47:42|9.1493
14:47:44|9.1493
14:47:44|9.1493
14:47:45|9.1493
14:47:47|9.1557
14:47:47|9.1662
14:47:48|9.1662
14:47:50|9.1662
14:47:50|9.1493
14:47:51|9.1023
14:47:52|9.1481
14:47:54|9.1481
14:47:56|9.1481
14:47:58|9.1481
14:47:58|9.1481
14:48:00|9.1481
14:48:01|9.1481
14:48:02|9.1196
14:48:03|9.1181
14:48:05|9.1453
14:48:06|9.1453
14:48:07|9.1453
14:48:08|9.1453
14:48:10|9.1144
14:48:11|9.1144
14:48:13|9.1389
14:48:14|9.1389
14:48:15|9.1389
14:48:16|9.1102
14:48:17|9.1
14:48:18|9.1
14:48:19|9.1
14:48:20|9.1
14:48:21|9.0556
14:48:22|9.0565
14:48:24|9.0401
14:48:25|9.0493
14:48:25|9.0529
14:48:27|9.1001
14:48:29|9.1001
14:48:29|9.1001
14:48:30|9.0529
14:48:31|9.0529
14:48:33|9.0529
14:48:34|9.0945
14:48:34|9.0945
14:48:37|9.0563
14:48:37|9.0563
14:48:38|9.0563
14:48:39|9.0563
14:48:40|9.0563
14:48:41|9.0563
14:48:42|9.0563
14:48:43|9.0563
14:48:44|9.0563
14:48:45|9.0563
14:48:46|9.0563
14:48:47|9.0669
14:48:48|9.0103
14:48:49|9.0133
14:48:50|9.0133
14:48:51|9.0113
14:48:52|9.0113
14:48:53|9.0113
14:48:54|9.0113
14:48:55|9.0113
14:48:57|9.
14:48:59|9.
14:49:00|9.
14:49:01|9.
14:49:02|9.
14:49:03|9.
14:49:05|8.9687
14:49:07|8.9995
14:49:07|9.
14:49:08|9.
14:49:09|9.
14:49:10|9.
14:49:12|9.
14:49:13|9.
14:49:14|9.
14:49:15|8.9699
14:49:16|8.9702
14:49:17|9.
14:49:18|9.
14:49:19|9.
14:49:20|9.
14:49:21|9.0326
14:49:22|9.0326
14:49:23|9.
14:49:24|9.
14:49:25|9.0155
14:49:26|9.0155
14:49:27|9.0155
14:49:29|9.0155
14:49:30|9.0326
14:49:30|9.0326
14:49:31|9.0326
14:49:32|9.0326
14:49:33|9.0326
14:49:34|9.
14:49:35|9.
14:49:36|9.0155
14:49:37|9.0155
14:49:38|9.0155
14:49:40|9.0155
14:49:41|9.0155
14:49:42|9.0155
14:49:43|9.0155
14:49:44|9.0155
14:49:45|9.0155
14:49:46|9.0155
14:49:47|8.998
14:49:48|8.998
14:49:49|8.998
14:49:50|8.998
14:49:51|8.998
14:49:52|9.043
14:49:53|9.0529
14:49:54|9.0529
14:49:55|9.0529
14:49:56|9.0529
14:49:58|9.0529
14:49:58|9.0028
14:50:00|9.0028
14:50:01|9.0028
14:50:01|9.0028
14:50:03|9.0028
14:50:05|9.0057
14:50:06|9.0072
14:50:07|9.0072
14:50:09|9.07
14:50:10|9.0772
14:50:11|9.0469
14:50:12|9.1
14:50:13|9.1
14:50:14|9.1
14:50:16|9.1
14:50:17|9.1
14:50:19|9.1
14:50:19|9.1
14:50:21|9.1
14:50:22|9.1
14:50:23|9.1324
14:50:24|9.1324
14:50:25|9.1001
14:50:25|9.1001
14:50:27|9.1001
14:50:28|9.1001
14:50:28|9.1001
14:50:30|9.1001
14:50:31|9.1001
14:50:31|9.1001
14:50:33|9.1001
14:50:34|9.1024
14:50:34|9.1351
14:50:36|9.1522
14:50:37|9.1522
14:50:37|9.1522
14:50:38|9.1522
14:50:40|9.1522
14:50:42|9.1522
14:50:42|9.1522
14:50:44|9.1522
14:50:45|9.1522
14:50:45|9.1522
14:50:47|9.1522
14:50:48|9.1522
14:50:50|9.1522
14:50:50|9.1522
14:50:51|9.1522
14:50:52|9.1522
14:50:53|9.1522
14:50:54|9.1559
14:50:55|9.1452
14:50:56|9.1452
14:50:58|9.1684
14:50:59|9.1684
14:51:01|9.1684
14:51:03|9.1684
14:51:04|9.1684
14:51:05|9.2038
14:51:06|9.2038
14:51:07|9.2038
14:51:08|9.2038
14:51:09|9.2038
14:51:10|9.1684
14:51:12|9.1517
14:51:13|9.1517
14:51:15|9.1005
14:51:16|9.1005
14:51:17|9.1005
14:51:18|9.0145
14:51:20|9.0145
14:51:20|9.0145
14:51:21|9.0795
14:51:22|9.0795
14:51:24|9.0794
14:51:24|9.0794
14:51:26|9.0794
14:51:26|9.0794
14:51:27|9.0324
14:51:28|9.0324
14:51:30|9.0324
14:51:31|9.0324
14:51:31|9.0742
14:51:33|9.0742
14:51:33|9.0742
14:51:34|9.0742
14:51:35|9.0742
14:51:37|9.0946
14:51:37|9.0946
14:51:39|9.0946
14:51:39|9.0946
14:51:41|9.0946
14:51:41|9.0946
14:51:43|9.0946
14:51:43|9.0946
14:51:44|9.0946
14:51:45|9.0946
14:51:47|9.0946
14:51:48|9.0946
14:51:49|9.0946
14:51:49|9.0946
14:51:50|9.0946
14:51:51|9.0946
14:51:53|9.0946
14:51:54|9.0946
14:51:55|9.0946
14:51:56|9.0946
14:51:57|9.0946
14:51:59|9.0689
14:52:01|9.0689
14:52:02|9.0674
14:52:03|9.0674
14:52:04|9.0674
14:52:06|9.0893
14:52:07|9.0893
14:52:08|9.0893
14:52:10|9.0893
14:52:11|9.0893
14:52:12|9.0893
14:52:13|9.0893
14:52:14|9.0893
14:52:15|9.0893
14:52:17|9.0893
14:52:18|9.0893
14:52:19|9.0893
14:52:20|9.0893
14:52:21|9.0893
14:52:22|9.0893
14:52:23|9.0893
14:52:25|9.0893
14:52:26|9.0893
14:52:26|9.0639
14:52:28|9.0639
14:52:28|9.0639
14:52:29|9.0639
14:52:31|9.0639
14:52:32|9.0639
14:52:33|9.0639
14:52:33|9.01
14:52:34|9.01
14:52:36|9.01
14:52:37|9.01
14:52:38|9.01
14:52:39|9.01
14:52:40|9.01
14:52:40|9.0057
14:52:41|9.0057
14:52:42|9.0057
14:52:44|9.0057
14:52:44|9.0057
14:52:45|9.0057
14:52:46|9.0029
14:52:48|9.0029
14:52:48|9.0029
14:52:49|9.0029
14:52:50|9.0029
14:52:51|9.0029
14:52:52|9.0029
14:52:53|9.
14:52:54|9.
14:52:55|9.
14:52:56|8.983
14:52:57|8.983
14:52:58|8.983
14:53:01|8.983
14:53:02|8.9992
14:53:03|8.9992
14:53:05|8.926
14:53:05|8.926
14:53:06|8.926
14:53:09|8.926
14:53:09|8.926
14:53:11|8.926
14:53:12|8.926
14:53:13|8.974
14:53:14|8.974
14:53:15|8.974
14:53:16|8.974
14:53:17|8.974
14:53:18|8.974
14:53:19|8.974
14:53:20|8.9255
14:53:21|8.926
14:53:22|8.9254
14:53:23|8.8904
14:53:25|8.8904
14:53:26|8.8904
14:53:27|8.8904
14:53:28|8.8904
14:53:29|8.8904
14:53:30|8.8904
14:53:31|8.8904
14:53:32|8.8576
14:53:33|8.8576
14:53:34|8.8576
14:53:35|8.8576
14:53:37|8.8612
14:53:38|8.8181
14:53:39|8.8181
14:53:40|8.8181
14:53:41|8.8181
14:53:42|8.8227
14:53:43|8.8227
14:53:44|8.8227
14:53:45|8.8227
14:53:46|8.8227
14:53:47|8.8227
14:53:48|8.8331
14:53:49|8.8331
14:53:50|8.8331
14:53:51|8.9154
14:53:52|8.9154
14:53:53|8.9154
14:53:54|8.8689
14:53:55|8.8689
14:53:56|8.8294
14:53:57|8.8371
14:53:58|8.83
14:53:59|8.8301
14:54:00|8.8301
14:54:01|8.8301
14:54:03|8.8294
14:54:05|8.8301
14:54:06|8.8301
14:54:07|8.8301
14:54:08|8.8301
14:54:08|8.7898
14:54:10|8.7899
14:54:12|8.7901
14:54:13|8.7647
14:54:14|8.8306
14:54:16|8.7678
14:54:17|8.7678
14:54:17|8.7678
14:54:18|8.7678
14:54:19|8.7678
14:54:20|8.7678
14:54:21|8.7691
14:54:22|8.7899
14:54:24|8.7694
14:54:24|8.7694
14:54:25|8.7694
14:54:26|8.7694
14:54:28|8.8274
14:54:28|8.7708
14:54:29|8.7708
14:54:31|8.7726
14:54:32|8.7726
14:54:33|8.781
14:54:34|8.7899
14:54:35|8.7899
14:54:37|8.8399
14:54:37|8.8699
14:54:38|8.8699
14:54:39|8.8699
14:54:40|8.8699
14:54:41|8.8699
14:54:42|8.8699
14:54:44|8.8699
14:54:44|8.8699
14:54:46|8.8699
14:54:46|8.8369
14:54:48|8.8369
14:54:48|8.8379
14:54:50|8.8379
14:54:50|8.8379
14:54:52|8.8379
14:54:52|8.839
14:54:54|8.839
14:54:55|8.8831
14:54:55|8.8699
14:54:56|8.8699
14:54:58|8.8699
14:54:59|8.8699
14:55:00|8.8699
14:55:01|8.8139
14:55:03|8.8379
14:55:04|8.8379
14:55:05|8.8379
14:55:07|8.8379
14:55:08|8.8379
14:55:09|8.8379
14:55:11|8.8379
14:55:11|8.8379
14:55:12|8.8379
14:55:14|8.8379
14:55:14|8.8379
14:55:15|8.8379
14:55:17|8.8379
14:55:18|8.782
14:55:19|8.8138
14:55:20|8.8379
14:55:21|8.8369
14:55:23|8.8369
14:55:23|8.8369
14:55:25|8.8369
14:55:25|8.8369
14:55:26|8.8369
14:55:27|8.8369
14:55:28|8.839
14:55:29|8.9122
14:55:30|8.9122
14:55:32|8.9122
14:55:32|8.9122
14:55:33|8.9122
14:55:35|8.9122
14:55:35|8.9122
14:55:36|8.9122
14:55:37|8.8819
14:55:39|8.8819
14:55:39|8.8819
14:55:40|8.8819
14:55:41|8.8819
14:55:43|8.9583
14:55:43|8.9583
14:55:44|8.9583
14:55:45|8.9583
14:55:47|8.9583
14:55:47|8.9583
14:55:48|8.9583
14:55:49|8.9583
14:55:50|8.9925
14:55:51|8.9925
14:55:52|8.9925
14:55:53|8.9954
14:55:54|8.9954
14:55:55|8.9954
14:55:56|8.9954
14:55:57|8.99
14:55:58|8.99
14:56:00|9.0242
14:56:00|9.0242
14:56:02|9.0242
14:56:03|9.0242
14:56:05|9.0242
14:56:07|9.0725
14:56:08|9.0725
14:56:10|9.0725
14:56:11|9.0725
14:56:12|9.0725
14:56:13|9.045
14:56:15|9.045
14:56:16|9.045
14:56:17|9.045
14:56:18|9.045
14:56:19|9.045
14:56:21|9.045
14:56:22|9.045
14:56:23|9.0587
14:56:24|9.0535
14:56:25|9.0725
14:56:27|9.0725
14:56:27|9.0725
14:56:28|9.0725
14:56:30|9.0725
14:56:31|9.0725
14:56:32|9.0725
14:56:33|9.0725
14:56:34|9.0725
14:56:34|9.0725
14:56:35|9.0725
14:56:36|9.0725
14:56:38|9.0725
14:56:38|9.0999
14:56:39|9.0999
14:56:40|9.0999
14:56:42|9.0999
14:56:43|9.0806
14:56:43|9.0806
14:56:44|9.0706
14:56:45|9.1
14:56:47|9.1
14:56:47|9.1
14:56:49|9.1
14:56:50|9.1
14:56:51|9.1
14:56:51|9.1
14:56:53|9.1
14:56:54|9.1
14:56:55|9.1
14:56:56|9.1274
14:56:57|9.1274
14:56:59|9.1274
14:56:59|9.1274
14:57:00|9.1677
14:57:01|9.1677
14:57:03|9.1671
14:57:05|9.1557
14:57:07|9.2077
14:57:08|9.2077
14:57:09|9.1679
14:57:10|9.1679
14:57:12|9.1559
14:57:13|9.1439
14:57:15|9.2077
14:57:16|9.2077
14:57:18|9.0959
14:57:19|9.0959
14:57:20|9.0959
14:57:21|9.0959
14:57:23|9.0959
14:57:24|9.0959
14:57:25|9.0959
14:57:26|9.1664
14:57:27|9.1664
14:57:28|9.1664
14:57:29|9.1664
14:57:30|9.1664
14:57:31|9.1664
14:57:32|9.1664
14:57:33|9.1664
14:57:34|9.1655
14:57:35|9.1655
14:57:36|9.1655
14:57:38|9.1655
14:57:39|9.1655
14:57:40|9.1655
14:57:40|9.1655
14:57:43|9.1655
14:57:43|9.1655
14:57:44|9.1655
14:57:45|9.1655
14:57:46|9.1655
14:57:47|9.1655
14:57:48|9.1655
14:57:49|9.1655
14:57:50|9.139
14:57:51|9.139
14:57:52|9.139
14:57:53|9.139
14:57:54|9.139
14:57:55|9.1651
14:57:56|9.1651
14:57:57|9.1651
14:57:58|9.1642
14:57:59|9.1001
14:58:00|9.1001
14:58:01|9.163
14:58:02|9.163
14:58:04|9.163
14:58:06|9.163
14:58:08|9.163
14:58:10|9.163
14:58:11|9.1374
14:58:12|9.1374
14:58:13|9.1374
14:58:14|9.1374
14:58:16|9.1374
14:58:17|9.1374
14:58:17|9.1374
14:58:20|9.1374
14:58:21|9.1374
14:58:22|9.1374
14:58:23|9.1374
14:58:24|9.1374
14:58:26|9.1374
14:58:26|9.1374
14:58:27|9.1374
14:58:29|9.1001
14:58:30|9.1001
14:58:31|9.1374
14:58:31|9.1374
14:58:33|9.1374
14:58:33|9.0959
14:58:35|9.0959
14:58:36|9.0959
14:58:36|9.0959
14:58:38|9.0959
14:58:39|9.0959
14:58:40|9.0959
14:58:41|9.0959
14:58:43|9.1048
14:58:44|9.1048
14:58:44|9.1048
14:58:45|9.1048
14:58:47|9.1048
14:58:47|9.1374
14:58:49|9.1384
14:58:49|9.1384
14:58:50|9.1384
14:58:52|9.1384
14:58:52|9.1334
14:58:54|9.1533
14:58:54|9.1533
14:58:56|9.1533
14:58:56|9.1638
14:58:57|9.1638
14:58:58|9.1638
14:58:59|9.1638
14:59:00|9.1489
14:59:01|9.1476
14:59:02|9.1476
14:59:03|9.1476
14:59:05|9.1209
14:59:07|9.1209
14:59:09|9.1209
14:59:11|9.1209
14:59:13|9.1222
14:59:14|9.1222
14:59:14|9.1222
14:59:16|9.1222
14:59:18|9.1222
14:59:18|9.1222
14:59:20|9.1222
14:59:21|9.1204
14:59:22|9.1204
14:59:23|9.1204
14:59:24|9.1204
14:59:25|9.1204
14:59:26|9.1204
14:59:27|9.1204
14:59:28|9.1204
14:59:29|9.1204
14:59:30|9.1204
14:59:31|9.1204
14:59:32|9.1204
14:59:34|9.1455
14:59:35|9.1455
14:59:35|9.1455
14:59:37|9.1455
14:59:39|9.1455
14:59:40|9.1455
14:59:40|9.1207
14:59:41|9.1207
14:59:42|9.1207
14:59:44|9.1207
14:59:44|9.1207
14:59:45|9.1207
14:59:47|9.1207
14:59:48|9.1207
14:59:49|9.15
14:59:49|9.15
14:59:50|9.15
14:59:52|9.15
14:59:53|9.15
14:59:54|9.1205
14:59:54|9.1206
14:59:56|9.1206
14:59:57|9.1206
14:59:58|9.1206
14:59:59|9.1206
15:00:00|9.1206
15:00:00|9.1664
15:00:02|9.1664
15:00:03|9.1833
15:00:04|9.1833
15:00:05|9.1833
15:00:07|9.1833
15:00:08|9.2077
15:00:10|9.2076
15:00:11|9.2077
15:00:12|9.2077
15:00:14|9.2077
15:00:15|9.2077
15:00:16|9.2077
15:00:17|9.2077
15:00:18|9.2077
15:00:20|9.2077
15:00:21|9.2077
15:00:22|9.2077
15:00:23|9.23
15:00:24|9.23
15:00:25|9.23
15:00:26|9.23
15:00:27|9.2155
15:00:28|9.2155
15:00:29|9.2155
15:00:30|9.2155
15:00:31|9.2155
15:00:32|9.2155
15:00:34|9.2155
15:00:35|9.2155
15:00:36|9.2155
15:00:37|9.2527
15:00:38|9.2527
15:00:39|9.2527
15:00:40|9.2527
15:00:41|9.2527
15:00:42|9.2492
15:00:43|9.2492
15:00:44|9.2492
15:00:45|9.2492
15:00:46|9.2492
15:00:47|9.2486
15:00:48|9.2486
15:00:49|9.2486
15:00:50|9.2486
15:00:51|9.2486
15:00:52|9.2486
15:00:53|9.2486
15:00:54|9.2486
15:00:55|9.2486
15:00:56|9.23
15:00:57|9.23
15:00:58|9.23
15:00:59|9.23
15:01:00|9.23
15:01:01|9.23
15:01:02|9.23
15:01:03|9.1797
15:01:04|9.1797
15:01:05|9.1797
15:01:06|9.1797
15:01:08|9.1797
15:01:09|9.1276
15:01:10|9.1222
15:01:11|9.1048
15:01:12|9.1091
15:01:14|9.1255
15:01:15|9.1255
15:01:17|9.1869
15:01:18|9.1869
15:01:19|9.1869
15:01:20|9.1869
15:01:21|9.1869
15:01:22|9.2046
15:01:23|9.2046
15:01:24|9.2046
15:01:26|9.2046
15:01:27|9.2046
15:01:28|9.1481
15:01:29|9.1276
15:01:31|9.1276
15:01:32|9.1276
15:01:33|9.1276
15:01:34|9.1702
15:01:35|9.1702
15:01:36|9.1702
15:01:37|9.1702
15:01:38|9.1702
15:01:39|9.1702
15:01:40|9.1702
15:01:41|9.103
15:01:42|9.0959
15:01:43|9.0959
15:01:44|9.0959
15:01:45|9.1113
15:01:46|9.3
15:01:47|9.1139
15:01:48|9.1139
15:01:49|9.1139
15:01:50|9.1389
15:01:51|9.1389
15:01:52|9.1864
15:01:53|9.1276
15:01:54|9.1276
15:01:55|9.1083
15:01:56|9.1165
15:01:57|9.1165
15:01:58|9.1165
15:01:59|9.1165
15:02:00|9.1165
15:02:01|9.1165
15:02:02|9.1165
15:02:04|9.1165
15:02:04|9.1276
15:02:05|9.1276
15:02:06|9.1276
15:02:08|9.1276
15:02:10|9.1276
15:02:11|9.1276
15:02:12|9.1416
15:02:13|9.1416
15:02:14|9.1416
15:02:15|9.1416
15:02:17|9.1416
15:02:18|9.2011
15:02:19|9.2011
15:02:21|9.2011
15:02:22|9.11
15:02:23|9.11
15:02:24|9.0325
15:02:25|9.0325
15:02:26|9.0751
15:02:28|9.0796
15:02:28|9.0796
15:02:29|9.0796
15:02:30|9.0796
15:02:31|9.0796
15:02:32|9.0796
15:02:34|9.0796
15:02:35|9.0796
15:02:35|9.1215
15:02:37|9.1215
15:02:38|9.1215
15:02:38|9.0244
15:02:40|9.0556
15:02:41|9.0111
15:02:42|9.
15:02:43|8.9939
15:02:44|9.0253
15:02:44|9.0253
15:02:46|9.0253
15:02:47|9.0253
15:02:49|9.0253
15:02:49|9.0253
15:02:50|9.0253
15:02:52|9.0253
15:02:53|9.0253
15:02:53|9.0555
15:02:55|9.0555
15:02:56|9.056
15:02:57|9.056
15:02:59|9.056
15:02:59|9.056
15:03:00|9.0384
15:03:03|9.0384
15:03:03|9.0751
15:03:04|9.0751
15:03:05|9.0751
15:03:06|9.0751
15:03:07|9.0751
15:03:08|9.1215
15:03:10|9.1215
15:03:11|9.1215
15:03:13|9.1215
15:03:14|9.1215
15:03:15|9.1215
15:03:16|9.1215
15:03:18|9.0796
15:03:20|9.0796
15:03:20|9.0796
15:03:21|9.0796
15:03:22|9.0796
15:03:24|9.0796
15:03:25|9.0796
15:03:25|9.0796
15:03:27|9.0795
15:03:28|9.0795
15:03:29|9.0795
15:03:30|9.0795
15:03:31|9.0795
15:03:32|9.0795
15:03:33|9.0794
15:03:34|9.0794
15:03:35|9.0794
15:03:36|9.0794
15:03:38|9.0811
15:03:38|9.0751
15:03:40|9.0751
15:03:41|9.0751
15:03:42|9.0751
15:03:43|9.0751
15:03:45|9.0751
15:03:45|9.0751
15:03:46|9.0751
15:03:48|9.0751
15:03:49|9.0751
15:03:50|9.0751
15:03:50|9.0751
15:03:51|9.0751
15:03:53|9.0751
15:03:54|9.0751
15:03:54|9.0698
15:03:55|9.0698
15:03:56|9.0698
15:03:58|9.0111
15:03:58|9.0111
15:03:59|9.0111
15:04:01|8.9008
15:04:01|8.9008
15:04:03|8.8957
15:04:03|8.8929
15:04:05|8.6707
15:04:05|8.6966
15:04:06|8.7397
15:04:07|8.7382
15:04:08|8.6957
15:04:10|8.6957
15:04:12|8.7174
15:04:13|8.7174
15:04:14|8.7357
15:04:15|8.7811
15:04:16|8.7887
15:04:18|8.7893
15:04:19|8.7893
15:04:20|8.7779
15:04:22|8.7779
15:04:23|8.7779
15:04:25|8.7779
15:04:25|8.7786
15:04:27|8.7702
15:04:28|8.7702
15:04:29|8.7702
15:04:30|8.7778
15:04:31|8.7779
15:04:32|8.7893
15:04:33|8.7893
15:04:34|8.7894
15:04:35|8.7894
15:04:36|8.7894
15:04:37|8.7894
15:04:38|8.7868
15:04:39|8.7868
15:04:40|8.7868
15:04:41|8.7872
15:04:42|8.8495
15:04:44|8.8495
15:04:44|8.8305
15:04:46|8.8305
15:04:47|8.8305
15:04:48|8.8305
15:04:49|8.8294
15:04:51|8.8294
15:04:52|8.8294
15:04:53|8.8567
15:04:54|8.832
15:04:55|8.832
15:04:55|8.8644
15:04:57|8.8644
15:04:58|8.8644
15:04:58|8.8644
15:05:00|8.8321
15:05:00|8.7826
15:05:01|8.7264
15:05:02|8.7264
15:05:03|8.7264
15:05:04|8.7264
15:05:06|8.7264
15:05:07|8.7264
15:05:08|8.7864
15:05:08|8.7864
15:05:10|8.7864
15:05:12|8.7864
15:05:14|8.8
15:05:15|8.7862
15:05:15|8.8223
15:05:16|8.8223
15:05:17|8.8223
15:05:19|8.8223
15:05:20|8.8223
15:05:21|8.7264
15:05:23|8.7264
15:05:25|8.7264
15:05:27|8.7264
15:05:28|8.7431
15:05:30|8.6958
15:05:31|8.6958
15:05:32|8.6958
15:05:33|8.6958
15:05:34|8.6981
15:05:34|8.6981
15:05:36|8.7248
15:05:36|8.7248
15:05:38|8.655
15:05:39|8.655
15:05:41|8.655
15:05:42|8.7261
15:05:43|8.6858
15:05:44|8.6958
15:05:45|8.6958
15:05:45|8.6958
15:05:47|8.7437
15:05:48|8.7437
15:05:49|8.7437
15:05:49|8.7437
15:05:51|8.7928
15:05:52|8.7928
15:05:53|8.7928
15:05:54|8.7665
15:05:55|8.7665
15:05:56|8.7665
15:05:57|8.7665
15:05:58|8.7665
15:05:59|8.7323
15:06:00|8.7323
15:06:01|8.7323
15:06:02|8.7323
15:06:03|8.766
15:06:04|8.766
15:06:05|8.766
15:06:06|8.8
15:06:07|8.8
15:06:08|8.8
15:06:09|8.8
15:06:10|8.8
15:06:11|8.8
15:06:13|8.8
15:06:14|8.8
15:06:16|8.8
15:06:18|8.8
15:06:19|8.8327
15:06:20|8.8567
15:06:20|8.8567
15:06:22|8.8567
15:06:23|8.8593
15:06:25|8.8593
15:06:26|8.8593
15:06:27|8.8593
15:06:28|8.8593
15:06:29|8.8639
15:06:30|8.9008
15:06:30|8.9008
15:06:32|8.9008
15:06:34|8.9294
15:06:35|8.9294
15:06:36|8.9648
15:06:36|8.9648
15:06:38|8.9648
15:06:38|8.9648
15:06:41|8.876
15:06:43|8.876
15:06:43|8.876
15:06:45|8.876
15:06:46|8.876
15:06:47|8.876
15:06:48|8.8593
15:06:49|8.8392
15:06:50|8.8392
15:06:51|8.8392
15:06:51|8.8392
15:06:53|8.8014
15:06:53|8.8014
15:06:54|8.8014
15:06:56|8.8014
15:06:56|8.8265
15:06:58|8.8265
15:06:58|8.8265
15:06:59|8.8265
15:07:00|8.8265
15:07:01|8.8593
15:07:02|8.85
15:07:03|8.85
15:07:04|8.85
15:07:05|8.85
15:07:06|8.8444
15:07:07|8.8444
15:07:08|8.8444
15:07:09|8.8444
15:07:10|8.8444
15:07:11|8.8444
15:07:13|8.8444
15:07:15|8.8444
15:07:16|8.8246
15:07:18|8.8246
15:07:19|8.8246
15:07:19|8.7907
15:07:21|8.7907
15:07:23|8.8268
15:07:23|8.8142
15:07:24|8.8142
15:07:26|8.8142
15:07:28|8.8408
15:07:28|8.8408
15:07:30|8.8408
15:07:31|8.8408
15:07:32|8.8408
15:07:34|8.8408
15:07:35|8.8408
15:07:36|8.8408
15:07:37|8.8408
15:07:38|8.8408
15:07:39|8.8408
15:07:39|8.8408
15:07:40|8.841
15:07:41|8.841
15:07:42|8.841
15:07:44|8.841
15:07:45|8.841
15:07:46|8.8853
15:07:46|8.8853
15:07:48|8.8853
15:07:48|8.8853
15:07:50|8.8853
15:07:50|8.8853
15:07:51|8.8853
15:07:52|8.8593
15:07:53|8.8593
15:07:54|8.8593
15:07:55|8.8593
15:07:57|8.858
15:07:57|8.858
15:07:58|8.858
15:07:59|8.858
15:08:00|8.858
15:08:01|8.858
15:08:02|8.858
15:08:04|8.8578
15:08:05|8.86
15:08:06|8.8408
15:08:07|8.8408
15:08:07|8.8408
15:08:08|8.84
15:08:09|8.84
15:08:10|8.84
15:08:11|8.8497
15:08:13|8.8636
15:08:15|8.858
15:08:17|8.858
15:08:17|8.86
15:08:19|8.84
15:08:21|8.84
15:08:22|8.84
15:08:23|8.84
15:08:24|8.84
15:08:25|8.84
15:08:26|8.84
15:08:27|8.84
15:08:28|8.84
15:08:30|8.84
15:08:30|8.84
15:08:32|8.84
15:08:32|8.84
15:08:34|8.84
15:08:34|8.84
15:08:36|8.84
15:08:37|8.84
15:08:38|8.84
15:08:39|8.84
15:08:39|8.84
15:08:41|8.84
15:08:42|8.8399
15:08:43|8.8399
15:08:44|8.8399
15:08:45|8.8399
15:08:46|8.8399
15:08:47|8.8399
15:08:48|8.8399
15:08:49|8.8399
15:08:50|8.8399
15:08:51|8.8399
15:08:52|8.8399
15:08:53|8.8399
15:08:54|8.8399
15:08:55|8.8162
15:08:56|8.8162
15:08:57|8.8162
15:08:58|8.8162
15:08:59|8.8162
15:09:00|8.8162
15:09:01|8.8162
15:09:02|8.8162
15:09:04|8.8162
15:09:05|8.8162
15:09:06|8.8162
15:09:07|8.8162
15:09:08|8.8162
15:09:09|8.8162
15:09:10|8.8162
15:09:11|8.8162
15:09:12|8.8162
15:09:13|8.8162
15:09:14|8.8162
15:09:16|8.8169
15:09:17|8.8169
15:09:19|8.8169
15:09:20|8.8169
15:09:21|8.8169
15:09:22|8.8169
15:09:23|8.8169
15:09:24|8.8169
15:09:26|8.8169
15:09:26|8.8169
15:09:28|8.8169
15:09:28|8.8169
15:09:30|8.8169
15:09:31|8.8176
15:09:32|8.8386
15:09:33|8.84
15:09:34|8.8644
15:09:35|8.8644
15:09:36|8.8644
15:09:36|8.8644
15:09:38|8.8644
15:09:39|8.89
15:09:39|8.89
15:09:41|8.89
15:09:42|8.89
15:09:43|8.89
15:09:44|8.89
15:09:45|8.89
15:09:46|8.89
15:09:47|8.89
15:09:48|8.89
15:09:49|8.89
15:09:50|8.9138
15:09:51|8.9138
15:09:52|8.9138
15:09:53|8.9138
15:09:54|8.8959
15:09:55|8.89
15:09:56|8.89
15:09:57|8.89
15:09:58|8.89
15:09:59|8.89
15:10:00|8.89
15:10:01|8.89
15:10:02|8.89
15:10:03|8.89
15:10:04|8.89
15:10:05|8.89
15:10:06|8.89
15:10:07|8.89
15:10:08|8.89
15:10:09|8.89
15:10:10|8.89
15:10:11|8.89
15:10:13|8.89
15:10:13|8.89
15:10:14|8.89
15:10:17|8.89
15:10:18|8.89
15:10:20|8.89
15:10:21|8.8854
15:10:22|8.89
15:10:24|8.89
15:10:25|8.89
15:10:27|8.89
15:10:28|8.89
15:10:30|8.89
15:10:31|8.9073
15:10:32|8.9073
15:10:33|8.9073
15:10:34|8.9073
15:10:35|8.9073
15:10:37|8.9073
15:10:38|8.9073
15:10:38|8.9073
15:10:40|8.9073
15:10:41|8.9034
15:10:42|8.9034
15:10:43|8.9034
15:10:44|8.9034
15:10:45|8.9034
15:10:46|8.9034
15:10:47|8.9034
15:10:48|8.8424
15:10:49|8.8424
15:10:50|8.8424
15:10:52|8.8424
15:10:52|8.8424
15:10:53|8.8424
15:10:54|8.8424
15:10:55|8.8424
15:10:56|8.8424
15:10:58|8.8424
15:10:59|8.8424
15:11:00|8.8424
15:11:01|8.8424
15:11:02|8.8424
15:11:03|8.8424
15:11:04|8.8424
15:11:05|8.8424
15:11:06|8.8424
15:11:08|8.8458
15:11:09|8.8458
15:11:10|8.8458
15:11:11|8.8458
15:11:12|8.8458
15:11:13|8.8458
15:11:14|8.8574
15:11:15|8.8574
15:11:16|8.8574
15:11:18|8.8574
15:11:19|8.8574
15:11:20|8.8574
15:11:22|8.8946
15:11:23|8.8946
15:11:25|8.8946
15:11:26|8.8946
15:11:27|8.8946
15:11:28|8.8946
15:11:29|8.8946
15:11:30|8.8946
15:11:31|8.8946
15:11:32|8.8946
15:11:33|8.8423
15:11:34|8.8423
15:11:35|8.8423
15:11:36|8.8423
15:11:38|8.8423
15:11:40|8.8423
15:11:40|8.8772
15:11:41|8.8772
15:11:42|8.8772
15:11:43|8.8772
15:11:44|8.8772
15:11:45|8.8772
15:11:46|8.8665
15:11:47|8.8665
15:11:48|8.8665
15:11:49|8.8665
15:11:50|8.8665
15:11:51|8.8665
15:11:52|8.8665
15:11:53|8.8663
15:11:54|8.7515
15:11:56|8.7892
15:11:56|8.8045
15:11:58|8.8045
15:11:59|8.8045
15:12:00|8.8045
15:12:01|8.8045
15:12:01|8.8045
15:12:02|8.7586
15:12:04|8.7587
15:12:04|8.7587
15:12:05|8.7587
15:12:07|8.7587
15:12:08|8.7264
15:12:08|8.7264
15:12:10|8.7264
15:12:11|8.7264
15:12:11|8.7707
15:12:12|8.7707
15:12:14|8.7835
15:12:15|8.7586
15:12:15|8.8022
15:12:17|8.8022
15:12:17|8.8022
15:12:20|8.8022
15:12:22|8.8022
15:12:22|8.809
15:12:24|8.809
15:12:26|8.809
15:12:28|8.809
15:12:29|8.809
15:12:30|8.809
15:12:31|8.809
15:12:32|8.809
15:12:33|8.809
15:12:34|8.809
15:12:34|8.809
15:12:37|8.7986
15:12:37|8.7986
15:12:39|8.7986
15:12:40|8.801
15:12:40|8.801
15:12:42|8.7586
15:12:43|8.7586
15:12:45|8.7586
15:12:45|8.7281
15:12:46|8.7281
15:12:48|8.7281
15:12:48|8.7704
15:12:50|8.7704
15:12:51|8.7717
15:12:53|8.7717
15:12:53|8.7717
15:12:55|8.7717
15:12:55|8.7717
15:12:56|8.7717
15:12:57|8.7704
15:12:58|8.7704
15:12:59|8.7704
15:13:01|8.7704
15:13:02|8.7563
15:13:02|8.7563
15:13:04|8.7563
15:13:05|8.7563
15:13:06|8.7563
15:13:07|8.7563
15:13:07|8.7563
15:13:09|8.7563
15:13:09|8.7526
15:13:11|8.7525
15:13:12|8.7525
15:13:13|8.7525
15:13:13|8.7525
15:13:14|8.7525
15:13:16|8.7563
15:13:17|8.7563
15:13:17|8.7563
15:13:20|8.7563
15:13:22|8.7563
15:13:23|8.7563
15:13:25|8.7563
15:13:25|8.7563
15:13:26|8.7563
15:13:28|8.7563
15:13:29|8.7563
15:13:30|8.7563
15:13:32|8.7563
15:13:32|8.7563
15:13:34|8.7575
15:13:35|8.7575
15:13:36|8.7575
15:13:37|8.7575
15:13:38|8.7575
15:13:39|8.7575
15:13:41|8.7575
15:13:41|8.7575
15:13:43|8.7575
15:13:44|8.7575
15:13:46|8.7582
15:13:46|8.7582
15:13:47|8.7575
15:13:49|8.7579
15:13:50|8.7579
15:13:51|8.7606
15:13:52|8.7606
15:13:52|8.7606
15:13:53|8.7606
15:13:55|8.7606
15:13:55|8.7606
15:13:57|8.7606
15:13:58|8.7606
15:13:59|8.7606
15:14:00|8.7606
15:14:01|8.7606
15:14:02|8.7606
15:14:03|8.7606
15:14:04|8.7606
15:14:05|8.7606
15:14:06|8.7606
15:14:06|8.7606
15:14:07|8.7606
15:14:09|8.7606
15:14:10|8.7606
15:14:11|8.7606
15:14:11|8.7606
15:14:13|8.7606
15:14:14|8.7606
15:14:14|8.7606
15:14:16|8.7606
15:14:17|8.7942
15:14:17|8.7942
15:14:19|8.7942
15:14:21|8.7942
15:14:23|8.7942
15:14:24|8.8192
15:14:26|8.8192
15:14:27|8.8192
15:14:28|8.8192
15:14:29|8.8192
15:14:30|8.8192
15:14:31|8.8192
15:14:32|8.8192
15:14:33|8.8192
15:14:34|8.8192
15:14:35|8.8192
15:14:37|8.8192
15:14:38|8.8192
15:14:39|8.8192
15:14:41|8.8192
15:14:43|8.837
15:14:44|8.837
15:14:44|8.837
15:14:46|8.837
15:14:47|8.837
15:14:48|8.837
15:14:49|8.837
15:14:50|8.837
15:14:51|8.8192
15:14:52|8.8192
15:14:53|8.8369
15:14:54|8.8369
15:14:55|8.8369
15:14:56|8.8369
15:14:57|8.8192
15:14:58|8.8192
15:14:59|8.8192
15:15:00|8.8192
15:15:01|8.8192
15:15:02|8.8192
15:15:03|8.8192
15:15:04|8.8192
15:15:05|8.8192
15:15:06|8.8192
15:15:07|8.8192
15:15:08|8.8192
15:15:09|8.8192
15:15:11|8.8192
15:15:11|8.8192
15:15:12|8.8192
15:15:13|8.833
15:15:14|8.8025
15:15:15|8.8012
15:15:16|8.7984
15:15:17|8.7984
15:15:18|8.7984
15:15:19|8.7984
15:15:21|8.7984
15:15:22|8.7984
15:15:23|8.7984
15:15:24|8.7984
15:15:26|8.7984
15:15:28|8.7984
15:15:28|8.7984
15:15:31|8.7984
15:15:32|8.7984
15:15:33|8.7984
15:15:34|8.7984
15:15:35|8.7984
15:15:36|8.7984
15:15:37|8.7984
15:15:39|8.7984
15:15:40|8.7984
15:15:41|8.7984
15:15:42|8.7984
15:15:43|8.7984
15:15:44|8.7635
15:15:45|8.7635
15:15:46|8.7635
15:15:47|8.7635
15:15:48|8.7635
15:15:49|8.7632
15:15:50|8.7632
15:15:51|8.7632
15:15:52|8.7632
15:15:53|8.7632
15:15:54|8.7632
15:15:55|8.7632
15:15:56|8.7632
15:15:57|8.7632
15:15:58|8.7632
15:15:59|8.7632
15:16:00|8.7632
15:16:01|8.7632
15:16:02|8.7632
15:16:03|8.7632
15:16:04|8.7632
15:16:05|8.7632
15:16:07|8.8045
15:16:08|8.8191
15:16:08|8.8191
15:16:10|8.8191
15:16:11|8.8191
15:16:12|8.8191
15:16:12|8.8192
15:16:13|8.8192
15:16:15|8.8192
15:16:15|8.8192
15:16:16|8.8195
15:16:17|8.8195
15:16:18|8.8451
15:16:20|8.8458
15:16:20|8.8451
15:16:23|8.8451
15:16:24|8.8451
15:16:25|8.8567
15:16:27|8.9
15:16:29|8.8676
15:16:29|8.8621
15:16:30|8.8621
15:16:32|8.8596
15:16:33|8.8596
15:16:34|8.8596
15:16:35|8.8596
15:16:36|8.8596
15:16:37|8.8596
15:16:38|8.8621
15:16:39|8.8621
15:16:40|8.9
15:16:41|8.8932
15:16:42|8.8932
15:16:43|8.8725
15:16:44|8.8725
15:16:46|8.8725
15:16:47|8.8725
15:16:48|8.8725
15:16:49|8.8725
15:16:50|8.8725
15:16:51|8.8725
15:16:52|8.8725
15:16:52|8.8725
15:16:54|8.8725
15:16:56|8.8725
15:16:56|8.8725
15:16:57|8.8725
15:16:58|8.8725
15:16:59|8.8725
15:17:00|8.8725
15:17:01|8.8492
15:17:02|8.8492
15:17:03|8.8492
15:17:04|8.8492
15:17:05|8.854
15:17:06|8.854
15:17:07|8.854
15:17:08|8.854
15:17:09|8.858
15:17:10|8.858
15:17:12|8.858
15:17:12|8.858
15:17:13|8.858
15:17:14|8.858
15:17:15|8.8579
15:17:16|8.8579
15:17:17|8.8579
15:17:18|8.8579
15:17:19|8.858
15:17:20|8.858
15:17:21|8.858
15:17:22|8.858
15:17:24|8.858
15:17:25|8.858
15:17:26|8.858
15:17:27|8.858
15:17:29|8.858
15:17:31|8.858
15:17:33|8.858
15:17:34|8.858
15:17:34|8.858
15:17:35|8.858
15:17:36|8.858
15:17:39|8.858
15:17:39|8.808
15:17:41|8.808
15:17:42|8.8462
15:17:43|8.8462
15:17:44|8.8101
15:17:45|8.8101
15:17:46|8.8433
15:17:47|8.8433
15:17:48|8.8579
15:17:49|8.8579
15:17:50|8.8579
15:17:51|8.8579
15:17:52|8.8579
15:17:53|8.8579
15:17:55|8.8579
15:17:56|8.8579
15:17:57|8.8458
15:17:58|8.8458
15:17:59|8.8705
15:18:01|8.8705
15:18:01|8.8458
15:18:03|8.8458
15:18:04|8.8458
15:18:05|8.8458
15:18:06|8.8458
15:18:07|8.8458
15:18:08|8.8458
15:18:09|8.8458
15:18:10|8.8458
15:18:11|8.8458
15:18:12|8.8458
15:18:13|8.8458
15:18:14|8.8458
15:18:15|8.8458
15:18:16|8.8594
15:18:17|8.8594
15:18:18|8.8199
15:18:19|8.8199
15:18:20|8.8199
15:18:21|8.8199
15:18:22|8.8199
15:18:23|8.8199
15:18:25|8.8199
15:18:27|8.8199
15:18:27|8.8199
15:18:29|8.8081
15:18:30|8.8081
15:18:31|8.8081
15:18:32|8.8081
15:18:33|8.8081
15:18:34|8.8081
15:18:35|8.8081
15:18:36|8.8081
15:18:37|8.8081
15:18:38|8.8081
15:18:39|8.8081
15:18:40|8.8081
15:18:41|8.8081
15:18:42|8.8336
15:18:43|8.8336
15:18:44|8.8336
15:18:46|8.8336
15:18:47|8.803
15:18:48|8.827
15:18:48|8.827
15:18:49|8.827
15:18:51|8.827
15:18:51|8.806
15:18:52|8.806
15:18:55|8.806
15:18:56|8.806
15:18:56|8.806
15:18:57|8.806
15:18:58|8.806
15:19:00|8.806
15:19:01|8.806
15:19:02|8.806
15:19:02|8.806
15:19:04|8.806
15:19:04|8.806
15:19:05|8.806
15:19:06|8.806
15:19:07|8.806
15:19:09|8.806
15:19:09|8.806
15:19:11|8.806
15:19:11|8.806
15:19:12|8.806
15:19:14|8.806
15:19:16|8.806
15:19:16|8.806
15:19:18|8.8022
15:19:18|8.8022
15:19:20|8.8022
15:19:21|8.8022
15:19:22|8.8022
15:19:22|8.8022
15:19:23|8.8022
15:19:24|8.8022
15:19:26|8.8022
15:19:28|8.7563
15:19:28|8.6709
15:19:30|8.7415
15:19:31|8.7414
15:19:33|8.7414
15:19:34|8.7414
15:19:35|8.7414
15:19:36|8.7414
15:19:36|8.7414
15:19:38|8.7414
15:19:39|8.7414
15:19:40|8.7414
15:19:41|8.7414
15:19:42|8.7414
15:19:43|8.7216
15:19:44|8.7216
15:19:45|8.7216
15:19:46|8.7389
15:19:47|8.7389
15:19:48|8.7389
15:19:49|8.7389
15:19:55|8.7659
15:19:56|8.7659
15:19:57|8.7659
15:19:58|8.7659
15:19:59|8.7564
15:20:01|8.7563
15:20:02|8.7858
15:20:03|8.7858
15:20:04|8.7722
15:20:05|8.7722
15:20:06|8.7858
15:20:07|8.7858
15:20:08|8.7858
15:20:09|8.7858
15:20:11|8.7858
15:20:11|8.7562
15:20:12|8.7562
15:20:14|8.7562
15:20:14|8.7562
15:20:15|8.7562
15:20:17|8.7562
15:20:17|8.7562
15:20:18|8.7562
15:20:19|8.7562
15:20:21|8.7562
15:20:21|8.7562
15:20:22|8.7562
15:20:24|8.7562
15:20:24|8.7562
15:20:27|8.7562
15:20:28|8.7562
15:20:28|8.7562
15:20:30|8.7562
15:20:32|8.7562
15:20:33|8.7827
15:20:34|8.7599
15:20:35|8.7599
15:20:36|8.7599
15:20:37|8.7599
15:20:38|8.7599
15:20:39|8.798
15:20:40|8.798
15:20:41|8.798
15:20:42|8.798
15:20:43|8.798
15:20:44|8.798
15:20:45|8.798
15:20:46|8.798
15:20:47|8.7562
15:20:48|8.7562
15:20:49|8.7562
15:20:50|8.7562
15:20:52|8.7562
15:20:53|8.7562
15:20:54|8.7562
15:20:55|8.7562
15:20:56|8.7562
15:20:56|8.7562
15:20:57|8.7562
15:20:59|8.7562
15:21:00|8.7562
15:21:01|8.7562
15:21:02|8.7562
15:21:03|8.7562
15:21:03|8.7562
15:21:05|8.753
15:21:05|8.7053
15:21:07|8.7053
15:21:07|8.7053
15:21:09|8.7053
15:21:09|8.7053
15:21:11|8.7053
15:21:12|8.7053
15:21:13|8.7053
15:21:14|8.6737
15:21:14|8.6737
15:21:16|8.6737
15:21:17|8.6737
15:21:18|8.6717
15:21:19|8.6717
15:21:20|8.6717
15:21:21|8.6717
15:21:22|8.7095
15:21:23|8.7095
15:21:24|8.7095
15:21:25|8.7095
15:21:26|8.7095
15:21:28|8.7095
15:21:28|8.7095
15:21:29|8.6804
15:21:30|8.6804
15:21:31|8.6804
15:21:33|8.6804
15:21:35|8.6826
15:21:36|8.6826
15:21:38|8.6826
15:21:39|8.7
15:21:40|8.7
15:21:42|8.7
15:21:42|8.7
15:21:43|8.7
15:21:44|8.7
15:21:46|8.7
15:21:47|8.7
15:21:47|8.7
15:21:49|8.7
15:21:50|8.7261
15:21:50|8.7262
15:21:51|8.7262
15:21:53|8.7263
15:21:54|8.7495
15:21:55|8.75
15:21:56|8.7556
15:21:57|8.7562
15:21:58|8.7512
15:21:59|8.7512
15:22:00|8.7993
15:22:01|8.7993
15:22:02|8.7993
15:22:03|8.7993
15:22:04|8.7993
15:22:05|8.7993
15:22:06|8.7993
15:22:08|8.7993
15:22:09|8.7993
15:22:11|8.7993
15:22:12|8.7993
15:22:13|8.7993
15:22:14|8.7993
15:22:15|8.7993
15:22:16|8.7993
15:22:17|8.7993
15:22:18|8.7993
15:22:19|8.7993
15:22:20|8.7929
15:22:21|8.7929
15:22:22|8.7929
15:22:23|8.7929
15:22:24|8.7929
15:22:25|8.7929
15:22:26|8.7929
15:22:27|8.792
15:22:29|8.792
15:22:31|8.793
15:22:32|8.793
15:22:33|8.793
15:22:35|8.793
15:22:37|8.8
15:22:38|8.8
15:22:39|8.8
15:22:40|8.8015
15:22:41|8.8015
15:22:42|8.8015
15:22:43|8.8015
15:22:45|8.8015
15:22:46|8.8015
15:22:47|8.8015
15:22:47|8.8157
15:22:49|8.8157
15:22:50|8.8157
15:22:51|8.85
15:22:51|8.8567
15:22:53|8.8567
15:22:54|8.8567
15:22:55|8.8567
15:22:56|8.8567
15:22:57|8.8567
15:22:58|8.8567
15:22:59|8.8483
15:23:00|8.8483
15:23:01|8.8483
15:23:02|8.8483
15:23:03|8.8483
15:23:04|8.8483
15:23:05|8.8483
15:23:06|8.8483
15:23:07|8.8483
15:23:08|8.9034
15:23:09|8.9491
15:23:10|8.9713
15:23:11|8.9713
15:23:12|8.9713
15:23:13|8.9519
15:23:14|8.9447
15:23:15|8.989
15:23:16|8.989
15:23:17|8.9999
15:23:18|8.9999
15:23:19|8.989
15:23:20|8.989
15:23:21|8.9589
15:23:22|8.9589
15:23:23|8.9589
15:23:24|8.9589
15:23:25|8.9589
15:23:26|9.
15:23:27|9.
15:23:28|9.
15:23:29|9.
15:23:31|8.9886
15:23:33|8.9886
15:23:34|9.0276
15:23:35|9.0276
15:23:37|9.0276
15:23:38|9.0276
15:23:39|9.0276
15:23:39|9.0276
15:23:42|9.0276
15:23:42|9.0276
15:23:43|9.029
15:23:44|9.029
15:23:45|9.029
15:23:46|9.0276
15:23:49|9.029
15:23:49|9.029
15:23:51|9.029
15:23:51|9.029
15:23:52|8.9989
15:23:54|9.029
15:23:54|9.029
15:23:56|9.029
15:23:57|9.029
15:23:58|9.029
15:24:00|9.029
15:24:00|8.9721
15:24:02|8.9721
15:24:03|8.9721
15:24:04|9.029
15:24:05|9.029
15:24:06|9.029
15:24:07|9.029
15:24:08|9.029
15:24:09|9.029
15:24:11|9.029
15:24:11|9.029
15:24:13|9.029
15:24:14|9.029
15:24:15|9.029
15:24:15|9.029
15:24:17|9.029
15:24:18|9.029
15:24:20|9.029
15:24:21|8.9936
15:24:22|8.9936
15:24:23|8.9936
15:24:25|8.9936
15:24:25|8.9936
15:24:26|8.9936
15:24:27|8.9936
15:24:29|8.9936
15:24:29|9.0276
15:24:31|9.0276
15:24:32|9.0276
15:24:34|8.9972
15:24:34|8.9972
15:24:37|8.9972
15:24:38|8.9972
15:24:38|8.9972
15:24:40|8.9972
15:24:41|8.9972
15:24:42|8.9972
15:24:43|8.9999
15:24:44|8.9999
15:24:45|8.9999
15:24:46|8.9999
15:24:47|8.9999
15:24:49|8.9114
15:24:50|8.9114
15:24:51|8.9114
15:24:52|8.8962
15:24:53|8.8962
15:24:54|8.8962
15:24:55|8.8962
15:24:56|8.8391
15:24:57|8.8391
15:24:59|8.8391
15:24:59|8.8391
15:25:00|8.8803
15:25:02|8.8803
15:25:03|8.8803
15:25:04|8.9138
15:25:05|8.8962
15:25:06|8.8962
15:25:07|8.8962
15:25:08|8.8962
15:25:09|8.9267
15:25:10|8.9267
15:25:11|8.9032
15:25:12|8.9032
15:25:13|8.9032
15:25:14|8.9032
15:25:15|8.9032
15:25:16|8.9032
15:25:17|8.9032
15:25:18|8.9032
15:25:19|8.9025
15:25:20|8.9032
15:25:21|8.9032
15:25:22|8.9194
15:25:23|8.9194
15:25:24|8.9194
15:25:25|8.9194
15:25:26|8.9194
15:25:27|8.9194
15:25:28|8.9194
15:25:29|8.9194
15:25:30|8.9194
15:25:32|8.8874
15:25:33|8.8874
15:25:34|8.8874
15:25:35|9.0299
15:25:36|9.0299
15:25:37|9.0299
15:25:38|9.0274
15:25:40|8.9564
15:25:40|8.9564
15:25:42|8.9535
15:25:43|8.9535
15:25:45|8.9535
15:25:47|8.9535
15:25:47|8.9535
15:25:48|8.9535
15:25:49|8.9535
15:25:50|8.9535
15:25:51|8.9565
15:25:52|8.9602
15:25:53|8.9602
15:25:54|8.9602
15:25:55|8.9999
15:25:56|8.9999
15:25:57|8.9581
15:25:58|8.9581
15:25:59|8.9581
15:26:00|8.9581
15:26:01|8.9581
15:26:02|8.9581
15:26:04|8.9581
15:26:04|8.9581
15:26:06|8.9581
15:26:07|8.9581
15:26:08|8.9581
15:26:09|8.9581
15:26:10|8.9618
15:26:11|8.9618
15:26:12|8.9618
15:26:13|8.9618
15:26:14|8.9618
15:26:15|8.9618
15:26:16|8.9618
15:26:17|8.9618
15:26:18|8.9618
15:26:19|8.9618
15:26:20|8.9618
15:26:21|8.9618
15:26:22|8.9618
15:26:23|8.9618
15:26:24|8.9618
15:26:25|8.9618
15:26:26|8.9618
15:26:27|8.9618
15:26:28|8.9618
15:26:29|8.9618
15:26:30|8.9618
15:26:31|8.9618
15:26:33|8.9618
15:26:35|8.9618
15:26:36|8.9618
15:26:37|8.9618
15:26:38|8.9618
15:26:40|8.9618
15:26:41|8.9618
15:26:42|8.9618
15:26:43|8.9618
15:26:44|8.9618
15:26:45|8.9618
15:26:46|8.9618
15:26:48|8.9618
15:26:50|9.0107
15:26:51|9.0107
15:26:52|9.0107
15:26:54|9.0107
15:26:54|9.0107
15:26:55|9.0107
15:26:56|9.0107
15:26:57|9.0107
15:26:58|9.0107
15:26:59|9.0107
15:27:01|9.0107
15:27:02|9.0299
15:27:03|9.0299
15:27:04|9.0299
15:27:05|9.0299
15:27:06|9.0299
15:27:07|9.0299
15:27:08|9.0299
15:27:09|9.0299
15:27:10|9.0299
15:27:11|9.0299
15:27:13|9.0299
15:27:14|9.0299
15:27:15|9.0299
15:27:16|9.0299
15:27:17|9.0385
15:27:18|9.0385
15:27:19|9.0385
15:27:21|9.0385
15:27:22|9.0871
15:27:23|9.0871
15:27:24|9.0871
15:27:25|9.0871
15:27:26|9.0871
15:27:27|9.0871
15:27:28|9.0871
15:27:29|9.1004
15:27:30|9.1004
15:27:31|9.1004
15:27:32|9.1004
15:27:34|9.1004
15:27:35|9.1004
15:27:37|9.1004
15:27:38|9.1004
15:27:40|9.1004
15:27:42|9.073
15:27:43|9.073
15:27:44|9.073
15:27:45|9.073
15:27:46|9.073
15:27:47|9.073
15:27:49|9.073
15:27:50|9.073
15:27:51|9.073
15:27:52|9.073
15:27:53|9.0379
15:27:54|9.0379
15:27:55|9.0379
15:27:56|9.0299
15:27:57|9.0299
15:27:58|9.0299
15:27:59|9.0299
15:28:00|9.0299
15:28:01|9.0299
15:28:02|9.0299
15:28:03|9.0299
15:28:04|9.0299
15:28:05|9.0299
15:28:06|9.0299
15:28:07|9.0299
15:28:09|9.0299
15:28:10|9.0299
15:28:11|9.0299
15:28:12|9.0299
15:28:13|8.9974
15:28:14|8.9974
15:28:15|8.9538
15:28:16|8.9535
15:28:17|8.8393
15:28:18|8.8393
15:28:19|8.8393
15:28:19|8.8393
15:28:21|8.8393
15:28:23|8.8838
15:28:23|8.8972
15:28:24|8.8972
15:28:25|8.8972
15:28:26|8.9713
15:28:27|9.029
15:28:28|9.0506
15:28:29|9.0506
15:28:30|9.0506
15:28:31|8.9535
15:28:32|8.8962
15:28:34|8.9594
15:28:35|8.9709
15:28:37|9.0262
15:28:39|9.0262
15:28:41|8.9368
15:28:42|8.9368
15:28:42|8.9368
15:28:44|8.9368
15:28:45|8.9368
15:28:46|8.9368
15:28:47|8.9368
15:28:48|8.9368
15:28:49|8.9368
15:28:50|8.9368
15:28:51|8.9368
15:28:53|8.9368
15:28:53|8.9923
15:28:54|8.9923
15:28:55|8.9923
15:28:56|8.9923
15:28:57|8.9923
15:28:58|8.9923
15:28:59|8.9923
15:29:01|8.9923
15:29:02|8.9923
15:29:02|8.9923
15:29:04|8.9923
15:29:05|8.959
15:29:06|8.959
15:29:07|8.9589
15:29:07|8.9589
15:29:09|8.9589
15:29:10|8.9589
15:29:11|8.9589
15:29:12|8.9589
15:29:13|8.9589
15:29:13|8.9589
15:29:15|8.9589
15:29:16|8.9589
15:29:18|8.9589
15:29:18|8.9589
15:29:20|8.9589
15:29:21|8.9589
15:29:22|8.9299
15:29:23|8.9299
15:29:24|8.9299
15:29:25|8.9299
15:29:26|8.9299
15:29:27|8.9299
15:29:28|8.9299
15:29:29|8.9299
15:29:30|8.9299
15:29:31|8.9299
15:29:32|8.9589
15:29:33|8.9589
15:29:34|8.9589
15:29:35|8.9589
15:29:37|8.9589
15:29:38|8.9589
15:29:40|8.9589
15:29:41|8.9589
15:29:42|8.9589
15:29:43|8.9589
15:29:44|8.9589
15:29:46|8.9589
15:29:48|8.9589
15:29:48|8.9589
15:29:49|8.9589
15:29:51|8.9589
15:29:52|8.9156
15:29:52|8.9156
15:29:54|8.9156
15:29:54|8.9156
15:29:56|8.9156
15:29:56|8.9156
15:29:57|8.9156
15:29:59|8.9156
15:29:59|8.9156
15:30:00|8.9156
15:30:02|8.9156
15:30:03|8.9156
15:30:05|8.9156
15:30:06|8.9156
15:30:07|8.9156
15:30:08|8.9156
15:30:09|8.9156
15:30:10|8.9156
15:30:11|8.9156
15:30:12|8.9156
15:30:13|8.9156
15:30:14|8.9156
15:30:15|8.9156
15:30:16|8.9156
15:30:17|8.9156
15:30:18|8.9156
15:30:19|8.9156
15:30:20|8.9156
15:30:21|8.9203
15:30:22|8.9203
15:30:23|8.9203
15:30:24|8.92
15:30:25|8.92
15:30:26|8.92
15:30:27|8.92
15:30:28|8.9156
15:30:29|8.9156
15:30:30|8.9156
15:30:31|8.9156
15:30:32|8.9156
15:30:33|8.9156
15:30:34|8.9156
15:30:35|8.9156
15:30:37|8.9156
15:30:39|8.9156
15:30:40|8.9156
15:30:42|8.9156
15:30:43|8.9156
15:30:44|8.9423
15:30:45|8.9423
15:30:46|8.9302
15:30:47|8.9302
15:30:48|8.9302
15:30:49|8.9302
15:30:50|8.9302
15:30:51|8.9302
15:30:52|8.9302
15:30:53|8.9302
15:30:54|8.9302
15:30:55|8.9312
15:30:56|8.9312
15:30:57|8.9312
15:30:58|8.9312
15:30:59|8.9312
15:31:00|8.9272
15:31:01|8.9272
15:31:02|8.9272
15:31:03|8.9272
15:31:04|8.9272
15:31:05|8.9272
15:31:06|8.9272
15:31:07|8.9272
15:31:08|8.9272
15:31:09|8.9272
15:31:10|8.9272
15:31:11|8.9272
15:31:12|8.9272
15:31:13|8.9272
15:31:14|8.941
15:31:16|8.941
15:31:17|8.941
15:31:18|8.941
15:31:19|8.941
15:31:20|8.941
15:31:21|8.941
15:31:22|8.941
15:31:23|8.941
15:31:24|8.9299
15:31:25|8.9299
15:31:26|8.9299
15:31:27|8.9299
15:31:28|8.9299
15:31:29|8.9156
15:31:30|8.9156
15:31:31|8.9156
15:31:32|8.9156
15:31:34|8.9156
15:31:35|8.8963
15:31:37|8.8962
15:31:39|8.8962
15:31:41|8.7993
15:31:42|8.8446
15:31:43|8.8693
15:31:44|8.8693
15:31:45|8.8693
15:31:46|8.8693
15:31:47|8.8693
15:31:48|8.7826
15:31:49|8.7826
15:31:50|8.7826
15:31:51|8.7826
15:31:52|8.7826
15:31:53|8.7826
15:31:54|8.7
15:31:55|8.7
15:31:56|8.7408
15:31:57|8.7494
15:31:58|8.7494
15:31:59|8.7494
15:32:00|8.7494
15:32:01|8.7494
15:32:02|8.7367
15:32:03|8.7367
15:32:05|8.7367
15:32:05|8.7367
15:32:06|8.7367
15:32:08|8.7885
15:32:08|8.7885
15:32:10|8.7885
15:32:11|8.8154
15:32:13|8.8401
15:32:15|8.8401
15:32:15|8.8401
15:32:16|8.8514
15:32:17|8.8718
15:32:18|8.8718
15:32:19|8.8718
15:32:21|8.8718
15:32:22|8.8718
15:32:22|8.8718
15:32:24|8.8718
15:32:24|8.8718
15:32:25|8.8718
15:32:27|8.8718
15:32:28|8.8718
15:32:29|8.8718
15:32:30|8.8718
15:32:31|8.8718
15:32:32|8.8718
15:32:33|8.8916
15:32:33|8.8474
15:32:35|8.8474
15:32:36|8.8474
15:32:38|8.8704
15:32:39|8.8704
15:32:41|8.8704
15:32:42|8.8704
15:32:44|8.8704
15:32:45|8.8704
15:32:46|8.8704
15:32:46|8.8704
15:32:48|8.8704
15:32:49|8.8704
15:32:50|8.8704
15:32:51|8.8704
15:32:52|8.8704
15:32:53|8.8704
15:32:54|8.8704
15:32:55|8.8704
15:32:56|8.8604
15:32:57|8.8604
15:32:59|8.8419
15:33:00|8.8419
15:33:01|8.8419
15:33:01|8.8419
15:33:03|8.8419
15:33:04|8.8419
15:33:04|8.8419
15:33:06|8.8692
15:33:07|8.8692
15:33:08|8.8692
15:33:09|8.8692
15:33:10|8.8692
15:33:11|8.8692
15:33:12|8.8692
15:33:14|8.8692
15:33:15|8.8692
15:33:16|8.8692
15:33:17|8.8692
15:33:18|8.8439
15:33:19|8.8439
15:33:20|8.8439
15:33:21|8.8703
15:33:22|8.8703
15:33:23|8.8703
15:33:24|8.8703
15:33:25|8.8703
15:33:26|8.8703
15:33:27|8.8703
15:33:28|8.8703
15:33:29|8.8703
15:33:30|8.8703
15:33:31|8.8703
15:33:32|8.8703
15:33:33|8.8703
15:33:34|8.8715
15:33:35|8.8715
15:33:37|8.8715
15:33:37|8.8715
15:33:39|8.8715
15:33:40|8.9464
15:33:42|8.9245
15:33:44|8.9245
15:33:45|8.9245
15:33:46|8.9245
15:33:48|8.9245
15:33:50|8.9245
15:33:51|8.9245
15:33:52|8.9245
15:33:53|8.9245
15:33:54|8.8757
15:33:55|8.8757
15:33:56|8.9184
15:33:57|8.9184
15:33:58|8.9184
15:33:59|8.9184
15:34:00|8.9184
15:34:01|8.9122
15:34:02|8.9122
15:34:04|8.8632
15:34:05|8.8632
15:34:06|8.8632
15:34:07|8.8632
15:34:08|8.8632
15:34:10|8.9249
15:34:11|8.9249
15:34:12|8.9249
15:34:13|8.9249
15:34:14|8.9249
15:34:15|8.9249
15:34:16|8.8632
15:34:17|8.8632
15:34:18|8.8632
15:34:19|8.8632
15:34:20|8.8632
15:34:21|8.8632
15:34:22|8.8632
15:34:23|8.8785
15:34:25|8.8785
15:34:25|8.8785
15:34:27|8.8785
15:34:28|8.8785
15:34:29|8.8785
15:34:30|8.8785
15:34:30|8.8785
15:34:32|8.8785
15:34:32|8.8785
15:34:33|8.8785
15:34:34|8.8785
15:34:36|8.8785
15:34:36|8.845
15:34:39|8.845
15:34:41|8.845
15:34:42|8.845
15:34:44|8.845
15:34:46|8.845
15:34:47|8.845
15:34:48|8.845
15:34:49|8.845
15:34:50|8.845
15:34:51|8.845
15:34:52|8.845
15:34:54|8.845
15:34:55|8.845
15:34:56|8.845
15:34:57|8.845
15:34:58|8.845
15:34:59|8.845
15:35:01|8.845
15:35:02|8.845
15:35:03|8.845
15:35:04|8.845
15:35:05|8.845
15:35:06|8.845
15:35:08|8.845
15:35:10|8.845
15:35:10|8.845
15:35:11|8.845
15:35:12|8.845
15:35:13|8.845
15:35:14|8.845
15:35:16|8.845
15:35:18|8.845
15:35:19|8.845
15:35:19|8.845
15:35:21|8.845
15:35:22|8.845
15:35:22|8.845
15:35:24|8.845
15:35:24|8.845
15:35:26|8.845
15:35:27|8.845
15:35:28|8.845
15:35:29|8.845
15:35:30|8.845
15:35:31|8.845
15:35:31|8.845
15:35:33|8.845
15:35:34|8.845
15:35:35|8.845
15:35:35|8.845
15:35:37|8.845
15:35:38|8.845
15:35:39|8.845
15:35:39|8.845
15:35:42|8.845
15:35:42|8.845
15:35:43|8.845
15:35:44|8.845
15:35:46|8.8451
15:35:47|8.8451
15:35:48|8.8451
15:35:49|8.8451
15:35:51|8.8451
15:35:53|8.8451
15:35:54|8.8451
15:35:56|8.8451
15:35:56|8.8451
15:35:57|8.8451
15:35:58|8.8451
15:35:59|8.8451
15:36:00|8.8451
15:36:01|8.8451
15:36:02|8.8451
15:36:04|8.8451
15:36:05|8.8451
15:36:06|8.8451
15:36:07|8.8451
15:36:08|8.8451
15:36:09|8.8451
15:36:10|8.8451
15:36:11|8.8451
15:36:12|8.8715
15:36:13|8.8716
15:36:14|8.8716
15:36:15|8.8716
15:36:16|8.8455
15:36:17|8.8455
15:36:18|8.8455
15:36:19|8.8455
15:36:20|8.8455
15:36:21|8.8455
15:36:22|8.8455
15:36:23|8.8455
15:36:24|8.8455
15:36:25|8.8456
15:36:26|8.8456
15:36:27|8.8456
15:36:28|8.8456
15:36:29|8.8456
15:36:30|8.8456
15:36:31|8.8456
15:36:32|8.8456
15:36:33|8.8456
15:36:34|8.8456
15:36:35|8.8456
15:36:36|8.8456
15:36:37|8.8456
15:36:38|8.8456
15:36:39|8.8456
15:36:40|8.8456
15:36:41|8.8456
15:36:43|8.8456
15:36:45|8.8456
15:36:47|8.8456
15:36:48|8.8456
15:36:50|8.8456
15:36:50|8.8456
15:36:51|8.8456
15:36:52|8.8456
15:36:54|8.8456
15:36:56|8.8456
15:36:57|8.8456
15:36:58|8.8533
15:37:00|8.8533
15:37:01|8.8533
15:37:01|8.8533
15:37:03|8.8533
15:37:04|8.8533
15:37:05|8.8533
15:37:06|8.8533
15:37:07|8.8533
15:37:08|8.8533
15:37:09|8.8533
15:37:10|8.8533
15:37:10|8.8533
15:37:11|8.8533
15:37:13|8.8533
15:37:14|8.8533
15:37:15|8.8533
15:37:15|8.8545
15:37:17|8.8545
15:37:17|8.8545
15:37:19|8.8545
15:37:20|8.8545
15:37:22|8.8545
15:37:22|8.8545
15:37:24|8.8545
15:37:25|8.8545
15:37:25|8.8545
15:37:26|8.8545
15:37:28|8.8545
15:37:28|8.8545
15:37:30|8.8545
15:37:31|8.8545
15:37:31|8.8545
15:37:33|8.8545
15:37:33|8.8545
15:37:35|8.8545
15:37:36|8.8545
15:37:36|8.8545
15:37:38|8.8545
15:37:38|8.8545
15:37:40|8.8545
15:37:41|8.8545
15:37:42|8.8545
15:37:44|8.8545
15:37:46|8.8545
15:37:46|8.8545
15:37:48|8.8545
15:37:49|8.8567
15:37:50|8.8567
15:37:51|8.8567
15:37:53|8.8567
15:37:54|8.8567
15:37:55|8.8567
15:37:56|8.8567
15:37:57|8.8567
15:37:57|8.8567
15:37:59|8.8567
15:37:59|8.8567
15:38:01|8.8567
15:38:02|8.8567
15:38:03|8.8567
15:38:04|8.8567
15:38:04|8.8567
15:38:06|8.8567
15:38:07|8.8567
15:38:07|8.8567
15:38:09|8.8567
15:38:10|8.8825
15:38:11|8.8567
15:38:12|8.8832
15:38:13|8.8832
15:38:14|8.8832
15:38:16|8.8832
15:38:16|8.8832
15:38:18|8.8832
15:38:19|8.8832
15:38:20|8.8832
15:38:20|8.8832
15:38:21|8.8832
15:38:22|8.8832
15:38:24|8.8832
15:38:26|8.8832
15:38:26|8.8832
15:38:28|8.8832
15:38:29|8.8832
15:38:30|8.8832
15:38:31|8.8832
15:38:32|8.8832
15:38:33|8.8832
15:38:34|8.8832
15:38:35|8.8832
15:38:36|8.8832
15:38:37|8.8832
15:38:38|8.8832
15:38:39|8.8577
15:38:40|8.8577
15:38:41|8.8577
15:38:42|8.8577
15:38:43|8.8577
15:38:45|8.8577
15:38:46|8.8577
15:38:47|8.8577
15:38:49|8.8577
15:38:50|8.8577
15:38:52|8.8577
15:38:53|8.8577
15:38:53|8.8577
15:38:54|8.8577
15:38:56|8.8827
15:38:56|8.8827
15:38:58|8.8827
15:39:00|8.8577
15:39:01|8.8577
15:39:02|8.8577
15:39:04|8.8568
15:39:04|8.8568
15:39:06|8.8568
15:39:06|8.8568
15:39:08|8.8568
15:39:08|8.8545
15:39:10|8.8545
15:39:11|8.8545
15:39:11|8.8545
15:39:12|8.8545
15:39:13|8.8545
15:39:15|8.8545
15:39:15|8.8545
15:39:17|8.8545
15:39:18|8.8545
15:39:19|8.8545
15:39:19|8.8392
15:39:21|8.8392
15:39:22|8.8392
15:39:22|8.8392
15:39:23|8.8392
15:39:25|8.8459
15:39:26|8.8459
15:39:27|8.8459
15:39:27|8.8459
15:39:28|8.8459
15:39:30|8.8459
15:39:30|8.8459
15:39:32|8.8459
15:39:33|8.8277
15:39:34|8.8277
15:39:34|8.8277
15:39:36|8.8277
15:39:37|8.8277
15:39:38|8.8277
15:39:39|8.8277
15:39:40|8.8277
15:39:41|8.8545
15:39:42|8.8545
15:39:43|8.8545
15:39:44|8.8545
15:39:46|8.8545
15:39:47|8.8378
15:39:48|8.8378
15:39:50|8.8378
15:39:50|8.8378
15:39:52|8.8378
15:39:53|8.8378
15:39:53|8.8378
15:39:55|8.8378
15:39:55|8.8378
15:39:57|8.8378
15:39:59|8.8378
15:39:59|8.8378
15:40:00|8.8378
15:40:01|8.8378
15:40:03|8.8378
15:40:04|8.8378
15:40:04|8.8378
15:40:06|8.8378
15:40:07|8.8378
15:40:08|8.8378
15:40:09|8.8378
15:40:10|8.8378
15:40:10|8.8378
15:40:12|8.8378
15:40:13|8.8378
15:40:13|8.8378
15:40:15|8.8378
15:40:16|8.8378
15:40:18|8.8378
15:40:19|8.8182
15:40:20|8.8182
15:40:21|8.8182
15:40:21|8.8182
15:40:22|8.8182
15:40:23|8.8182
15:40:24|8.8182
15:40:26|8.8182
15:40:26|8.8182
15:40:27|8.8182
15:40:28|8.8182
15:40:30|8.8182
15:40:31|8.8182
15:40:32|8.8182
15:40:32|8.8182
15:40:33|8.8182
15:40:34|8.8182
15:40:35|8.8182
15:40:36|8.8182
15:40:37|8.8182
15:40:39|8.8182
15:40:39|8.8182
15:40:40|8.8182
15:40:41|8.8182
15:40:42|8.8182
15:40:43|8.8378
15:40:44|8.8378
15:40:47|8.8456
15:40:49|8.8456
15:40:50|8.8456
15:40:51|8.8456
15:40:53|8.8456
15:40:54|8.8456
15:40:55|8.8456
15:40:56|8.8456
15:40:57|8.8456
15:40:58|8.8456
15:40:59|8.8456
15:41:00|8.8456
15:41:01|8.8456
15:41:03|8.8456
15:41:04|8.8456
15:41:05|8.8456
15:41:06|8.8456
15:41:07|8.8456
15:41:08|8.8456
15:41:10|8.8456
15:41:11|8.8456
15:41:12|8.8456
15:41:13|8.8456
15:41:15|8.8456
15:41:15|8.8456
15:41:16|8.8456
15:41:17|8.8456
15:41:18|8.8456
15:41:19|8.8456
15:41:21|8.8456
15:41:22|8.8456
15:41:23|8.8456
15:41:24|8.8456
15:41:24|8.8456
15:41:26|8.8456
15:41:27|8.8456
15:41:28|8.8456
15:41:29|8.8456
15:41:30|8.8456
15:41:30|8.8456
15:41:31|8.8456
15:41:33|8.8456
15:41:33|8.8456
15:41:34|8.8456
15:41:36|8.8456
15:41:37|8.8456
15:41:37|8.8456
15:41:39|8.8456
15:41:40|8.8456
15:41:41|8.8456
15:41:41|8.8379
15:41:42|8.8379
15:41:44|8.8379
15:41:45|8.8379
15:41:46|8.8379
15:41:48|8.8379
15:41:49|8.8379
15:41:51|8.8379
15:41:53|8.8379
15:41:53|8.8379
15:41:55|8.8379
15:41:55|8.8379
15:41:57|8.8379
15:41:58|8.8379
15:41:59|8.8379
15:41:59|8.8379
15:42:01|8.8379
15:42:02|8.8379
15:42:04|8.8379
15:42:05|8.8379
15:42:06|8.8379
15:42:07|8.8379
15:42:08|8.8379
15:42:09|8.8379
15:42:10|8.8379
15:42:11|8.8379
15:42:12|8.8379
15:42:13|8.8379
15:42:14|8.8379
15:42:15|8.85
15:42:16|8.85
15:42:17|8.85
15:42:18|8.85
15:42:19|8.85
15:42:20|8.85
15:42:21|8.8832
15:42:22|8.9138
15:42:23|8.9138
15:42:24|8.9138
15:42:25|8.9138
15:42:26|8.9299
15:42:27|8.9299
15:42:28|8.9299
15:42:29|8.9299
15:42:30|8.9299
15:42:31|8.9508
15:42:33|8.9508
15:42:34|8.9589
15:42:35|8.9589
15:42:35|8.9589
15:42:36|8.9589
15:42:38|8.9589
15:42:38|8.9589
15:42:40|8.955
15:42:41|8.955
15:42:42|8.955
15:42:43|8.955
15:42:43|8.955
15:42:45|8.955
15:42:45|8.955
15:42:47|8.8923
15:42:47|8.8923
15:42:49|8.8923
15:42:50|8.8923
15:42:51|8.8923
15:42:53|8.8923
15:42:54|8.8923
15:42:55|8.8923
15:42:57|8.9713
15:42:58|8.9713
15:43:00|8.9515
15:43:00|8.9515
15:43:01|9.
15:43:02|9.
15:43:04|9.
15:43:05|9.
15:43:06|9.
15:43:08|9.
15:43:09|8.9863
15:43:10|8.9863
15:43:11|8.9863
15:43:12|8.9863
15:43:13|8.9863
15:43:14|8.9863
15:43:15|9.029
15:43:16|9.029
15:43:17|9.029
15:43:18|9.029
15:43:19|9.029
15:43:20|9.029
15:43:21|9.029
15:43:22|9.029
15:43:23|9.029
15:43:24|9.029
15:43:25|9.029
15:43:26|9.029
15:43:27|9.029
15:43:29|9.013
15:43:29|9.013
15:43:30|9.013
15:43:31|9.013
15:43:32|9.013
15:43:33|9.013
15:43:34|9.013
15:43:35|9.013
15:43:36|9.013
15:43:37|9.013
15:43:39|9.013
15:43:39|9.013
15:43:40|9.0141
15:43:41|9.0141
15:43:42|9.0141
15:43:43|9.013
15:43:44|8.9863
15:43:45|8.9863
15:43:46|8.9863
15:43:48|8.9863
15:43:50|8.9863
15:43:51|8.9863
15:43:52|8.9863
15:43:54|8.9863
15:43:55|8.9863
15:43:56|8.9863
15:43:57|8.9863
15:43:58|8.9863
15:43:59|8.9863
15:44:00|8.9863
15:44:02|8.9863
15:44:03|8.9863
15:44:03|8.9863
15:44:05|8.9863
15:44:06|8.9863
15:44:07|8.9863
15:44:08|8.9863
15:44:10|8.9862
15:44:11|8.9862
15:44:12|8.9862
15:44:13|8.9862
15:44:14|8.9862
15:44:15|8.9862
15:44:17|8.9862
15:44:18|8.9862
15:44:19|8.9862
15:44:20|8.9862
15:44:21|8.9862
15:44:22|8.9862
15:44:23|8.9862
15:44:24|8.9862
15:44:25|8.9862
15:44:26|8.9862
15:44:27|8.9862
15:44:28|8.9862
15:44:29|8.9862
15:44:30|8.9862
15:44:31|8.9862
15:44:32|8.9862
15:44:33|8.9862
15:44:34|8.9862
15:44:35|8.9862
15:44:36|8.9862
15:44:37|8.9862
15:44:38|8.9862
15:44:39|8.9862
15:44:40|8.9829
15:44:41|8.9829
15:44:42|8.9829
15:44:43|8.9829
15:44:44|8.9829
15:44:45|8.9829
15:44:46|8.9829
15:44:47|9.0195
15:44:48|9.0195
15:44:50|9.0195
15:44:52|9.0195
15:44:52|9.0195
15:44:54|9.0195
15:44:56|9.0195
15:44:56|9.0195
15:44:57|9.0195
15:44:58|9.0195
15:44:59|9.0195
15:45:00|8.9911
15:45:01|8.9911
15:45:03|8.9911
15:45:04|8.9911
15:45:05|8.9911
15:45:06|8.9911
15:45:08|8.9911
15:45:09|8.9911
15:45:10|8.9911
15:45:11|8.9911
15:45:11|8.9911
15:45:12|8.9911
15:45:13|8.9911
15:45:15|8.9911
15:45:16|9.016
15:45:16|9.016
15:45:19|9.016
15:45:19|8.9898
15:45:21|8.9898
15:45:21|8.9898
15:45:22|9.0166
15:45:23|9.0166
15:45:25|9.0166
15:45:25|9.0166
15:45:27|9.0166
15:45:27|9.0166
15:45:29|9.0166
15:45:29|9.0166
15:45:30|9.0166
15:45:32|9.0166
15:45:32|9.0166
15:45:33|9.0166
15:45:34|9.0166
15:45:35|9.0166
15:45:37|9.0166
15:45:37|9.0166
15:45:38|9.0166
15:45:39|9.0166
15:45:40|8.9865
15:45:41|8.9865
15:45:42|8.9865
15:45:43|8.9865
15:45:45|8.9865
15:45:45|8.9865
15:45:46|8.9865
15:45:48|8.9865
15:45:48|9.01
15:45:49|9.01
15:45:50|9.0115
15:45:53|8.987
15:45:54|8.987
15:45:55|8.987
15:45:57|8.987
15:45:57|9.0105
15:45:58|9.0105
15:45:59|9.0105
15:46:01|9.0105
15:46:01|9.0105
15:46:03|9.0105
15:46:04|9.0105
15:46:04|9.0105
15:46:06|9.0105
15:46:07|9.0105
15:46:09|9.0105
15:46:09|8.9865
15:46:12|8.9865
15:46:12|8.9865
15:46:13|8.9865
15:46:15|8.987
15:46:17|8.9862
15:46:18|8.98
15:46:19|8.98
15:46:21|8.98
15:46:22|8.9535
15:46:23|8.9535
15:46:24|8.9535
15:46:25|8.9535
15:46:26|8.9535
15:46:27|8.9535
15:46:28|8.9535
15:46:29|8.9535
15:46:30|8.9535
15:46:31|8.9535
15:46:32|8.9535
15:46:33|8.9535
15:46:34|8.9535
15:46:35|8.9535
15:46:36|8.9535
15:46:37|8.9535
15:46:38|8.9535
15:46:39|8.9535
15:46:40|8.9535
15:46:41|8.9535
15:46:42|8.9535
15:46:43|8.9535
15:46:44|8.9535
15:46:45|8.9535
15:46:46|8.9535
15:46:47|8.9535
15:46:48|8.9535
15:46:49|8.9535
15:46:50|8.9535
15:46:51|8.9535
15:46:53|8.9535
15:46:55|8.9535
15:46:57|8.9535
15:46:58|8.9535
15:46:59|8.9535
15:47:00|8.9535
15:47:02|8.9535
15:47:02|8.9535
15:47:04|8.9535
15:47:05|8.9535
15:47:06|8.9535
15:47:07|8.9535
15:47:08|8.9535
15:47:09|8.9535
15:47:11|8.8962
15:47:12|8.8962
15:47:13|8.8962
15:47:14|8.8962
15:47:16|8.8962
15:47:18|8.8962
15:47:18|8.8962
15:47:19|8.8962
15:47:20|8.8962
15:47:21|8.8962
15:47:22|8.8962
15:47:23|8.8962
15:47:24|8.8962
15:47:25|8.8962
15:47:27|8.8962
15:47:27|8.8962
15:47:28|8.8983
15:47:29|8.8983
15:47:30|8.897
15:47:32|8.897
15:47:32|8.897
15:47:33|8.897
15:47:34|8.897
15:47:35|8.897
15:47:36|8.897
15:47:37|8.897
15:47:38|8.897
15:47:39|8.897
15:47:40|8.897
15:47:41|8.897
15:47:42|8.897
15:47:43|8.897
15:47:45|8.897
15:47:45|8.897
15:47:46|8.9402
15:47:48|8.9402
15:47:48|8.9402
15:47:49|8.9402
15:47:50|8.9402
15:47:52|8.9402
15:47:53|8.9402
15:47:55|8.8993
15:47:57|8.8993
15:47:58|8.8993
15:48:00|8.8993
15:48:01|8.8993
15:48:03|8.8993
15:48:04|8.8993
15:48:05|8.8993
15:48:05|8.8993
15:48:08|8.9009
15:48:08|8.9009
15:48:11|8.9009
15:48:11|8.9009
15:48:12|8.9009
15:48:13|8.9009
15:48:14|8.9009
15:48:15|8.9009
15:48:16|8.9009
15:48:17|8.9009
15:48:19|8.9009
15:48:19|8.9009
15:48:21|8.9009
15:48:22|8.9009
15:48:24|8.9
15:48:25|8.9
15:48:26|8.9
15:48:27|8.9
15:48:28|8.9
15:48:29|8.9
15:48:30|8.9
15:48:30|8.9
15:48:32|8.9
15:48:33|8.9
15:48:35|8.9
15:48:35|8.9
15:48:36|8.8971
15:48:37|8.8971
15:48:38|8.8971
15:48:39|8.8971
15:48:40|8.8971
15:48:41|8.8971
15:48:42|8.8974
15:48:43|8.8974
15:48:44|8.8974
15:48:45|8.8974
15:48:46|8.8974
15:48:47|8.8962
15:48:48|8.8962
15:48:49|8.8962
15:48:50|8.8962
15:48:51|8.8962
15:48:52|8.8962
15:48:53|8.8962
15:48:54|8.8962
15:48:55|8.8962
15:48:56|8.8962
15:48:57|8.8962
15:48:59|8.8962
15:49:00|8.8962
15:49:01|8.9
15:49:02|8.9
15:49:03|8.9
15:49:04|8.9
15:49:05|8.9
15:49:06|8.9
15:49:07|8.9
15:49:09|8.9187
15:49:10|8.9187
15:49:11|8.9187
15:49:12|8.9187
15:49:14|8.9187
15:49:15|8.9187
15:49:16|8.9187
15:49:18|8.9187
15:49:19|8.9187
15:49:21|8.9187
15:49:22|8.9402
15:49:23|8.9402
15:49:24|8.9402
15:49:24|8.9402
15:49:25|8.9402
15:49:27|8.9402
15:49:28|8.9402
15:49:29|8.9402
15:49:30|8.9402
15:49:32|8.9402
15:49:33|8.9402
15:49:34|8.9402
15:49:36|8.9402
15:49:36|8.9402
15:49:38|8.9402
15:49:39|8.9402
15:49:39|8.9402
15:49:41|8.9402
15:49:41|8.9054
15:49:43|8.9054
15:49:43|8.9054
15:49:46|8.9054
15:49:47|8.9054
15:49:47|8.9054
15:49:49|8.9054
15:49:49|8.9054
15:49:50|8.9702
15:49:51|8.9402
15:49:52|8.9402
15:49:54|8.9402
15:49:56|8.9402
15:49:57|8.9402
15:49:58|8.9402
15:50:00|8.9402
15:50:01|8.9402
15:50:02|8.9402
15:50:04|8.9402
15:50:05|8.9402
15:50:06|8.9402
15:50:08|8.9402
15:50:09|8.9402
15:50:10|8.9402
15:50:11|8.9402
15:50:12|8.9402
15:50:13|8.9402
15:50:14|8.9402
15:50:15|8.9402
15:50:16|8.9402
15:50:17|8.9402
15:50:18|8.9402
15:50:19|8.9402
15:50:20|8.9402
15:50:21|8.9402
15:50:22|8.9402
15:50:23|8.9402
15:50:24|8.9402
15:50:25|8.9402
15:50:26|8.9402
15:50:27|8.9402
15:50:28|8.9402
15:50:29|8.9402
15:50:30|8.9402
15:50:31|8.9402
15:50:32|8.9402
15:50:33|8.9402
15:50:34|8.9402
15:50:36|8.9402
15:50:36|8.9402
15:50:37|8.9402
15:50:38|8.9402
15:50:39|8.9402
15:50:40|8.9401
15:50:42|8.9401
15:50:42|8.9401
15:50:43|8.9401
15:50:45|8.9401
15:50:45|8.9401
15:50:46|8.9401
15:50:47|8.9401
15:50:48|8.9401
15:50:49|8.9401
15:50:50|8.9401
15:50:51|8.9401
15:50:52|8.9401
15:50:53|8.9401
15:50:55|8.9401
15:50:57|8.9401
15:50:58|8.9401
15:51:00|8.9401
15:51:01|8.9401
15:51:02|8.9401
15:51:03|8.9401
15:51:04|8.9401
15:51:04|8.9401
15:51:06|8.9401
15:51:06|8.9401
15:51:07|8.9713
15:51:08|8.9713
15:51:10|8.9713
15:51:11|8.9713
15:51:11|8.9713
15:51:12|8.9713
15:51:14|8.9713
15:51:15|8.9713
15:51:16|8.9713
15:51:17|8.9713
15:51:18|8.9713
15:51:20|8.9713
15:51:21|8.9713
15:51:22|8.9713
15:51:23|8.9713
15:51:24|9.
15:51:25|9.
15:51:26|8.9796
15:51:27|8.9796
15:51:28|8.9796
15:51:29|8.9796
15:51:30|9.0185
15:51:31|9.0185
15:51:33|9.
15:51:33|9.
15:51:34|9.
15:51:36|9.
15:51:36|9.
15:51:37|9.
15:51:39|9.
15:51:40|9.
15:51:40|9.
15:51:42|9.
15:51:42|9.0018
15:51:44|9.0018
15:51:45|9.002
15:51:45|9.002
15:51:46|9.002
15:51:48|9.002
15:51:48|9.002
15:51:49|9.002
15:51:51|9.002
15:51:51|9.03
15:51:52|9.03
15:51:54|9.03
15:51:55|9.03
15:51:56|9.03
15:51:58|9.0022
15:51:59|9.0022
15:52:00|9.0022
15:52:02|9.0022
15:52:03|9.0022
15:52:04|9.0021
15:52:05|9.0021
15:52:06|9.0021
15:52:07|9.0021
15:52:08|9.0021
15:52:10|9.0021
15:52:11|9.0021
15:52:12|9.0021
15:52:13|9.0021
15:52:14|9.0021
15:52:15|9.0021
15:52:16|9.0021
15:52:17|9.0021
15:52:18|9.0087
15:52:19|9.0087
15:52:20|9.0021
15:52:21|9.0021
15:52:22|9.0021
15:52:23|9.0021
15:52:24|9.029
15:52:25|9.029
15:52:26|9.029
15:52:27|9.029
15:52:28|9.0277
15:52:29|9.0277
15:52:30|9.0277
15:52:31|9.0277
15:52:32|9.0277
15:52:33|9.0277
15:52:34|9.0277
15:52:35|9.0277
15:52:36|9.
15:52:37|9.029
15:52:38|9.029
15:52:39|9.029
15:52:40|9.029
15:52:41|9.029
15:52:42|9.029
15:52:43|9.029
15:52:44|9.029
15:52:45|9.029
15:52:47|9.029
15:52:48|9.029
15:52:48|9.029
15:52:49|9.029
15:52:50|9.029
15:52:51|9.029
15:52:53|9.029
15:52:54|9.0001
15:52:55|9.0001
15:52:55|9.0001
15:52:57|9.0001
15:52:59|9.0001
15:52:59|9.0001
15:53:00|9.0001
15:53:03|9.0001
15:53:04|9.0001
15:53:06|9.0001
15:53:07|9.0001
15:53:08|9.0001
15:53:09|9.0001
15:53:10|9.0001
15:53:12|9.0003
15:53:13|9.0003
15:53:14|9.0003
15:53:16|9.0003
15:53:16|9.0003
15:53:18|9.0003
15:53:18|9.0003
15:53:20|9.0003
15:53:21|9.0003
15:53:22|9.0005
15:53:23|9.0005
15:53:24|9.0005
15:53:25|9.
15:53:26|9.
15:53:27|9.
15:53:28|9.
15:53:29|9.
15:53:30|9.
15:53:31|9.
15:53:32|9.
15:53:33|9.
15:53:34|9.
15:53:35|9.
15:53:36|9.
15:53:37|9.
15:53:39|9.
15:53:40|8.9535
15:53:41|8.9535
15:53:42|8.9535
15:53:44|8.9402
15:53:45|8.9402
15:53:46|8.9402
15:53:46|8.9402
15:53:48|8.9402
15:53:49|8.9402
15:53:49|8.9402
15:53:50|8.9402
15:53:52|8.9402
15:53:53|8.9402
15:53:54|8.9402
15:53:55|8.9402
15:53:56|8.9402
15:53:57|8.9402
15:53:58|8.9848
15:54:00|8.9848
15:54:01|8.9838
15:54:02|8.9838
15:54:03|8.9838
15:54:05|9.
15:54:06|9.
15:54:08|9.
15:54:09|9.
15:54:10|9.
15:54:12|9.
15:54:14|9.
15:54:14|9.
15:54:15|9.
15:54:16|9.
15:54:18|9.
15:54:19|9.
15:54:20|9.
15:54:21|9.
15:54:22|9.
15:54:23|9.
15:54:24|9.
15:54:25|9.
15:54:26|9.
15:54:27|9.
15:54:29|9.
15:54:29|9.
15:54:31|9.
15:54:32|9.
15:54:33|9.
15:54:34|9.
15:54:35|9.
15:54:36|9.
15:54:37|9.
15:54:39|9.
15:54:40|8.9923
15:54:40|8.9923
15:54:42|8.9923
15:54:43|8.9923
15:54:43|8.9923
15:54:45|8.9923
15:54:46|8.9923
15:54:47|8.9923
15:54:48|8.9923
15:54:48|8.9923
15:54:49|8.9923
15:54:50|8.9923
15:54:52|8.9923
15:54:52|9.02
15:54:53|9.02
15:54:55|9.0288
15:54:55|9.0288
15:54:57|9.0288
15:54:58|9.0288
15:54:58|9.0288
15:55:01|9.029
15:55:03|9.029
15:55:05|9.029
15:55:06|9.029
15:55:08|9.05
15:55:09|9.0854
15:55:10|9.0854
15:55:11|9.0854
15:55:12|9.0854
15:55:13|9.1643
15:55:14|9.1643
15:55:15|9.1999
15:55:16|9.1999
15:55:18|9.1999
15:55:19|9.1999
15:55:20|9.1999
15:55:21|9.1301
15:55:22|9.1301
15:55:23|9.1301
15:55:25|9.1644
15:55:26|9.1466
15:55:26|9.1466
15:55:28|9.1466
15:55:28|9.1466
15:55:29|9.1466
15:55:30|9.1466
15:55:31|9.1466
15:55:34|9.108
15:55:34|9.0466
15:55:35|9.0466
15:55:37|9.0994
15:55:37|9.0994
15:55:38|9.1457
15:55:40|9.1457
15:55:40|9.1457
15:55:41|9.1457
15:55:43|9.1457
15:55:44|9.1457
15:55:44|9.141
15:55:45|9.141
15:55:46|9.141
15:55:48|9.1388
15:55:49|9.1388
15:55:50|9.0973
15:55:51|9.0973
15:55:52|9.1212
15:55:53|9.1381
15:55:54|9.1381
15:55:56|9.1381
15:55:56|9.1146
15:55:57|9.1146
15:55:58|9.0378
15:55:59|9.1503
15:56:01|9.1503
15:56:03|9.1457
15:56:04|9.1457
15:56:06|9.1457
15:56:07|9.1457
15:56:08|9.1457
15:56:09|9.1457
15:56:10|9.1457
15:56:12|9.1457
15:56:13|9.1457
15:56:14|9.1457
15:56:15|9.1457
15:56:16|9.1457
15:56:17|9.1457
15:56:18|9.1457
15:56:19|9.1457
15:56:20|9.1457
15:56:21|9.1457
15:56:22|9.1457
15:56:23|9.1457
15:56:24|9.1457
15:56:25|9.1457
15:56:26|9.2
15:56:27|9.2
15:56:28|9.2
15:56:30|9.2046
15:56:30|9.2046
15:56:31|9.2046
15:56:32|9.2046
15:56:33|9.2046
15:56:35|9.2046
15:56:35|9.2046
15:56:36|9.2046
15:56:37|9.2046
15:56:39|9.2046
15:56:40|9.2046
15:56:41|9.2046
15:56:41|9.2046
15:56:43|9.2046
15:56:43|9.2046
15:56:45|9.1759
15:56:45|9.1759
15:56:46|9.1759
15:56:47|9.1759
15:56:49|9.1759
15:56:50|9.1759
15:56:51|9.1759
15:56:53|9.1637
15:56:53|9.1637
15:56:54|9.1637
15:56:55|9.1637
15:56:56|9.1637
15:56:57|9.1637
15:56:58|9.1637
15:56:59|9.1637
15:57:00|9.1637
15:57:02|9.1637
15:57:03|9.1637
15:57:05|9.1637
15:57:07|9.1637
15:57:08|9.1637
15:57:09|9.2046
15:57:11|9.2046
15:57:12|9.2046
15:57:13|9.2046
15:57:14|9.2046
15:57:15|9.2046
15:57:16|9.2046
15:57:18|9.2046
15:57:19|9.2046
15:57:21|9.2046
15:57:22|9.2046
15:57:23|9.2046
15:57:24|9.2046
15:57:25|9.2046
15:57:26|9.2046
15:57:27|9.2046
15:57:28|9.2046
15:57:29|9.2046
15:57:29|9.2046
15:57:30|9.2046
15:57:32|9.2046
15:57:32|9.2046
15:57:33|9.2046
15:57:34|9.2046
15:57:36|9.2046
15:57:37|9.2046
15:57:38|9.2046
15:57:39|9.2046
15:57:40|9.2046
15:57:41|9.2046
15:57:42|9.2046
15:57:43|9.2019
15:57:44|9.2019
15:57:45|9.2019
15:57:46|9.2096
15:57:47|9.2096
15:57:47|9.2096
15:57:48|9.2096
15:57:49|9.2096
15:57:51|9.2096
15:57:52|9.2096
15:57:53|9.2096
15:57:54|9.2543
15:57:55|9.2543
15:57:56|9.2543
15:57:56|9.2543
15:57:57|9.2639
15:57:58|9.2639
15:58:00|9.2639
15:58:02|9.2639
15:58:03|9.2639
15:58:04|9.2639
15:58:06|9.3
15:58:07|9.3
15:58:09|9.3022
15:58:10|9.3022
15:58:12|9.3022
15:58:13|9.3762
15:58:14|9.3762
15:58:15|9.3762
15:58:16|9.3762
15:58:17|9.3762
15:58:18|9.3762
15:58:19|9.3759
15:58:20|9.3706
15:58:21|9.3706
15:58:22|9.3699
15:58:23|9.3699
15:58:24|9.3761
15:58:25|9.3761
15:58:26|9.3761
15:58:28|9.3761
15:58:28|9.3762
15:58:29|9.3762
15:58:31|9.3837
15:58:32|9.4438
15:58:33|9.4438
15:58:34|9.3892
15:58:35|9.3667
15:58:36|9.3667
15:58:37|9.4404
15:58:38|9.4404
15:58:39|9.4404
15:58:40|9.4404
15:58:41|9.4404
15:58:43|9.4404
15:58:44|9.4404
15:58:45|9.3969
15:58:46|9.3969
15:58:48|9.3969
15:58:48|9.3969
15:58:49|9.3969
15:58:51|9.3969
15:58:53|9.3969
15:58:53|9.4012
15:58:54|9.4012
15:58:55|9.4012
15:58:56|9.4012
15:58:57|9.4012
15:58:58|9.4012
15:58:59|9.4012
15:59:00|9.4012
15:59:01|9.4027
15:59:02|9.4027
15:59:04|9.4027
15:59:06|9.4027
15:59:08|9.4032
15:59:09|9.4032
15:59:10|9.4032
15:59:11|9.4032
15:59:13|9.4441
15:59:14|9.4343
15:59:16|9.4343
15:59:18|9.4343
15:59:19|9.4343
15:59:21|9.4343
15:59:22|9.4343
15:59:23|9.4343
15:59:23|9.4013
15:59:25|9.4275
15:59:25|9.4275
15:59:27|9.4275
15:59:28|9.4275
15:59:28|9.4275
15:59:30|9.3887
15:59:31|9.3887
15:59:32|9.4
15:59:33|9.4
15:59:34|9.4
15:59:35|9.3651
15:59:36|9.3651
15:59:37|9.3651
15:59:38|9.3651
15:59:39|9.3651
15:59:40|9.3651
15:59:41|9.3188
15:59:42|9.3188
15:59:43|9.3907
15:59:44|9.3908
15:59:45|9.3908
15:59:46|9.3908
15:59:47|9.3908
15:59:48|9.3908
15:59:49|9.3908
15:59:50|9.3908
15:59:51|9.3052
15:59:52|9.3052
15:59:53|9.4342
15:59:54|9.3637
15:59:55|9.2838
15:59:56|9.2633
15:59:57|9.2633
15:59:58|9.2633
15:59:59|9.2456
16:00:00|9.2805
16:00:01|9.2805
16:00:02|9.2805
16:00:03|9.2805
16:00:05|9.2805
16:00:06|9.2805
16:00:08|9.2911
16:00:09|9.2911
16:00:11|9.3236
16:00:11|9.3236
16:00:12|9.3236
16:00:14|9.3236
16:00:15|9.3837
16:00:16|9.3837
16:00:18|9.3837
16:00:19|9.3837
16:00:20|9.3837
16:00:21|9.3837
16:00:22|9.3837
16:00:23|9.3837
16:00:24|9.3837
16:00:25|9.3837
16:00:26|9.4
16:00:28|9.4
16:00:28|9.4
16:00:30|9.4
16:00:32|9.3761
16:00:33|9.3253
16:00:34|9.3563
16:00:35|9.3563
16:00:36|9.3563
16:00:37|9.3563
16:00:38|9.3563
16:00:39|9.3836
16:00:40|9.3836
16:00:41|9.3837
16:00:42|9.3837
16:00:43|9.3837
16:00:44|9.3837
16:00:45|9.3837
16:00:46|9.3837
16:00:47|9.3837
16:00:48|9.3837
16:00:49|9.3837
16:00:50|9.3837
16:00:51|9.3837
16:00:52|9.3837
16:00:53|9.3837
16:00:54|9.3837
16:00:55|9.3665
16:00:56|9.3665
16:00:57|9.3665
16:00:58|9.3665
16:00:59|9.3837
16:01:00|9.3837
16:01:01|9.3837
16:01:02|9.4506
16:01:03|9.4506
16:01:04|9.4506
16:01:05|9.4506
16:01:06|9.4506
16:01:08|9.505
16:01:09|9.505
16:01:10|9.505
16:01:12|9.4973
16:01:13|9.5816
16:01:15|9.5816
16:01:16|9.5816
16:01:17|9.5816
16:01:17|9.5816
16:01:19|9.5838
16:01:20|9.5838
16:01:21|9.5838
16:01:22|9.5838
16:01:23|9.5838
16:01:24|9.5838
16:01:25|9.5838
16:01:26|9.5838
16:01:27|9.5838
16:01:28|9.5838
16:01:29|9.5838
16:01:30|9.5838
16:01:32|9.5838
16:01:32|9.5838
16:01:34|9.5838
16:01:35|9.5838
16:01:35|9.6199
16:01:37|9.6199
16:01:38|9.6199
16:01:38|9.6199
16:01:39|9.6199
16:01:41|9.5352
16:01:42|9.5288
16:01:43|9.5571
16:01:44|9.5571
16:01:45|9.5571
16:01:46|9.5375
16:01:47|9.5375
16:01:48|9.5375
16:01:49|9.5375
16:01:50|9.5375
16:01:50|9.5375
16:01:52|9.5375
16:01:52|9.5375
16:01:54|9.5375
16:01:55|9.5375
16:01:55|9.5375
16:01:56|9.5375
16:01:58|9.5375
16:02:00|9.53
16:02:01|9.53
16:02:02|9.53
16:02:02|9.488
16:02:04|9.488
16:02:04|9.488
16:02:06|9.488
16:02:08|9.488
16:02:10|9.488
16:02:11|9.5019
16:02:12|9.5109
16:02:13|9.488
16:02:14|9.488
16:02:15|9.488
16:02:16|9.488
16:02:17|9.488
16:02:19|9.488
16:02:19|9.488
16:02:21|9.488
16:02:21|9.5061
16:02:23|9.5061
16:02:24|9.5061
16:02:25|9.5061
16:02:26|9.5061
16:02:27|9.5061
16:02:28|9.5002
16:02:29|9.5002
16:02:30|9.5002
16:02:31|9.4995
16:02:32|9.4995
16:02:33|9.4995
16:02:34|9.4989
16:02:35|9.4989
16:02:36|9.4989
16:02:37|9.4989
16:02:38|9.4989
16:02:39|9.4989
16:02:40|9.4989
16:02:41|9.4989
16:02:42|9.4872
16:02:43|9.4872
16:02:44|9.4872
16:02:45|9.4872
16:02:46|9.4872
16:02:47|9.4872
16:02:48|9.4872
16:02:49|9.4872
16:02:50|9.4872
16:02:51|9.5061
16:02:52|9.5061
16:02:53|9.5061
16:02:54|9.5061
16:02:55|9.5061
16:02:56|9.488
16:02:57|9.488
16:02:58|9.488
16:02:59|9.488
16:03:00|9.488
16:03:01|9.488
16:03:02|9.4506
16:03:03|9.4506
16:03:04|9.4027
16:03:05|9.4027
16:03:06|9.4027
16:03:07|9.4
16:03:09|9.4
16:03:10|9.4
16:03:12|9.3651
16:03:13|9.3651
16:03:15|9.35
16:03:16|9.3662
16:03:17|9.3662
16:03:18|9.3662
16:03:19|9.3662
16:03:20|9.3662
16:03:21|9.3422
16:03:22|9.3422
16:03:23|9.3422
16:03:24|9.3052
16:03:25|9.3052
16:03:27|9.3271
16:03:28|9.3271
16:03:29|9.3271
16:03:30|9.3271
16:03:31|9.3271
16:03:32|9.3271
16:03:33|9.3271
16:03:34|9.2739
16:03:36|9.2739
16:03:37|9.2739
16:03:38|9.2739
16:03:39|9.2739
16:03:41|9.2739
16:03:42|9.2739
16:03:44|9.2739
16:03:44|9.2739
16:03:45|9.2739
16:03:47|9.2739
16:03:48|9.2739
16:03:48|9.2739
16:03:50|9.2739
16:03:50|9.2739
16:03:51|9.2739
16:03:52|9.2739
16:03:54|9.3271
16:03:55|9.3321
16:03:55|9.3321
16:03:56|9.3159
16:03:57|9.3172
16:03:58|9.3422
16:04:00|9.3422
16:04:00|9.3422
16:04:02|9.3422
16:04:02|9.3837
16:04:04|9.4
16:04:04|9.4
16:04:06|9.4
16:04:07|9.4
16:04:08|9.4
16:04:10|9.3857
16:04:11|9.3857
16:04:13|9.3857
16:04:13|9.3857
16:04:15|9.3857
16:04:16|9.3857
16:04:17|9.3857
16:04:18|9.3857
16:04:19|9.3857
16:04:20|9.3857
16:04:22|9.3857
16:04:23|9.3857
16:04:24|9.4
16:04:26|9.4
16:04:27|9.4
16:04:28|9.4
16:04:29|9.4
16:04:30|9.4
16:04:31|9.4
16:04:32|9.4
16:04:33|9.4
16:04:35|9.4
16:04:36|9.3857
16:04:37|9.3857
16:04:39|9.3989
16:04:39|9.3857
16:04:40|9.3857
16:04:41|9.4072
16:04:42|9.4072
16:04:43|9.4072
16:04:44|9.4072
16:04:45|9.4072
16:04:47|9.4072
16:04:48|9.4072
16:04:48|9.4072
16:04:50|9.4072
16:04:51|9.4072
16:04:51|9.4072
16:04:52|9.4072
16:04:53|9.4072
16:04:54|9.4072
16:04:56|9.4072
16:04:56|9.4072
16:04:58|9.3984
16:04:58|9.3984
16:05:00|9.3984
16:05:00|9.3984
16:05:01|9.3984
16:05:03|9.3984
16:05:03|9.3984
16:05:04|9.3984
16:05:06|9.3984
16:05:07|9.4072
16:05:07|9.4072
16:05:08|9.4072
16:05:11|9.4072
16:05:13|9.3687
16:05:14|9.3687
16:05:15|9.4347
16:05:16|9.4153
16:05:18|9.4153
16:05:19|9.4153
16:05:20|9.4153
16:05:21|9.4153
16:05:22|9.4153
16:05:23|9.4153
16:05:25|9.4031
16:05:26|9.4031
16:05:27|9.3302
16:05:28|9.3794
16:05:29|9.3794
16:05:30|9.3794
16:05:31|9.3794
16:05:32|9.3794
16:05:33|9.3794
16:05:34|9.3794
16:05:35|9.3794
16:05:36|9.3794
16:05:37|9.3794
16:05:38|9.3794
16:05:39|9.3794
16:05:40|9.3794
16:05:41|9.3794
16:05:42|9.3794
16:05:43|9.3236
16:05:44|9.35
16:05:45|9.35
16:05:46|9.3517
16:05:47|9.3517
16:05:48|9.3517
16:05:49|9.3517
16:05:51|9.3517
16:05:51|9.3554
16:05:52|9.3554
16:05:53|9.3554
16:05:55|9.3554
16:05:56|9.3554
16:05:56|9.3518
16:05:58|9.3518
16:05:59|9.3517
16:06:00|9.3633
16:06:01|9.3633
16:06:02|9.3633
16:06:03|9.3633
16:06:04|9.3454
16:06:05|9.3454
16:06:06|9.3454
16:06:08|9.3454
16:06:08|9.3454
16:06:10|9.3454
16:06:12|9.3454
16:06:14|9.3454
16:06:15|9.3454
16:06:17|9.2134
16:06:18|9.2679
16:06:20|9.2001
16:06:20|9.2001
16:06:22|9.2001
16:06:23|9.2001
16:06:24|9.1864
16:06:26|9.1864
16:06:27|9.1864
16:06:27|9.1864
16:06:29|9.1864
16:06:30|9.1855
16:06:31|9.1855
16:06:33|9.2001
16:06:33|9.2001
16:06:34|9.2001
16:06:36|9.2001
16:06:37|9.2161
16:06:38|9.2098
16:06:39|9.2098
16:06:41|9.2098
16:06:41|9.2098
16:06:42|9.2098
16:06:44|9.2098
16:06:44|9.2098
16:06:46|9.2098
16:06:47|9.2098
16:06:47|9.2098
16:06:49|9.2098
16:06:51|9.2098
16:06:52|9.1864
16:06:53|9.1864
16:06:54|9.1864
16:06:54|9.1864
16:06:55|9.1864
16:06:57|9.1864
16:06:57|9.1864
16:06:59|9.1864
16:07:00|9.1864
16:07:01|9.1864
16:07:03|9.1749
16:07:03|9.1749
16:07:05|9.2
16:07:05|9.2
16:07:07|9.2
16:07:07|9.2
16:07:08|9.2
16:07:09|9.2
16:07:11|9.2
16:07:12|9.2
16:07:14|9.1864
16:07:16|9.1864
16:07:18|9.1537
16:07:19|9.1537
16:07:20|9.1537
16:07:20|9.1537
16:07:22|9.1276
16:07:23|9.1276
16:07:23|9.1276
16:07:25|9.1276
16:07:26|9.1276
16:07:27|9.1276
16:07:27|9.1276
16:07:29|9.1276
16:07:30|9.1276
16:07:31|9.095
16:07:32|9.095
16:07:33|9.095
16:07:34|9.095
16:07:34|9.095
16:07:36|9.095
16:07:37|9.1187
16:07:38|9.0916
16:07:39|9.0902
16:07:40|9.0902
16:07:41|9.0288
16:07:42|9.0288
16:07:43|9.0001
16:07:44|9.0001
16:07:45|9.0001
16:07:46|9.0001
16:07:47|9.0001
16:07:48|9.047
16:07:49|9.047
16:07:50|9.0487
16:07:51|9.0488
16:07:52|9.0573
16:07:53|9.0573
16:07:54|9.0573
16:07:55|9.0573
16:07:56|9.0573
16:07:57|9.0573
16:07:58|9.0573
16:07:59|9.0573
16:08:00|9.0573
16:08:01|9.0602
16:08:02|9.0602
16:08:04|9.0602
16:08:05|9.0602
16:08:05|9.0602
16:08:06|9.0602
16:08:07|9.0602
16:08:08|9.0602
16:08:09|9.0902
16:08:10|9.0902
16:08:11|9.0902
16:08:13|9.0902
16:08:15|9.0902
16:08:16|9.0902
16:08:17|9.0664
16:08:18|9.0664
16:08:20|9.0664
16:08:21|9.0664
16:08:22|9.0664
16:08:23|9.0664
16:08:25|9.0902
16:08:26|9.0902
16:08:27|9.0902
16:08:28|9.0902
16:08:29|9.0902
16:08:30|9.0902
16:08:31|9.1622
16:08:32|9.1622
16:08:33|9.1622
16:08:34|9.1622
16:08:35|9.1622
16:08:36|9.1306
16:08:37|9.1306
16:08:38|9.1306
16:08:39|9.1397
16:08:40|9.1397
16:08:41|9.1397
16:08:42|9.1397
16:08:43|9.1397
16:08:44|9.1397
16:08:45|9.1397
16:08:46|9.1857
16:08:47|9.1857
16:08:48|9.1857
16:08:49|9.1436
16:08:50|9.1436
16:08:51|9.1833
16:08:52|9.1833
16:08:53|9.1833
16:08:54|9.1833
16:08:55|9.1355
16:08:56|9.1355
16:08:57|9.1355
16:08:58|9.1859
16:08:59|9.1859
16:09:00|9.1859
16:09:01|9.1859
16:09:02|9.1859
16:09:03|9.1859
16:09:04|9.1859
16:09:05|9.1859
16:09:06|9.1859
16:09:07|9.1859
16:09:08|9.1859
16:09:09|9.1859
16:09:10|9.1859
16:09:11|9.1859
16:09:12|9.1859
16:09:13|9.1859
16:09:15|9.1859
16:09:17|9.1859
16:09:18|9.1878
16:09:19|9.1878
16:09:21|9.1878
16:09:21|9.1878
16:09:22|9.1878
16:09:23|9.1878
16:09:24|9.1314
16:09:26|9.1314
16:09:26|9.1314
16:09:28|9.1314
16:09:29|9.1314
16:09:30|9.1314
16:09:30|9.1314
16:09:32|9.1314
16:09:33|9.1314
16:09:34|9.1314
16:09:35|9.1314
16:09:37|9.1314
16:09:37|9.1314
16:09:38|9.1314
16:09:40|9.1314
16:09:41|9.1287
16:09:43|9.1839
16:09:44|9.1839
16:09:45|9.1839
16:09:46|9.1822
16:09:47|9.115
16:09:48|9.115
16:09:49|9.1
16:09:50|9.1
16:09:51|9.1
16:09:52|9.1313
16:09:53|9.1455
16:09:54|9.1062
16:09:55|9.1383
16:09:56|9.1454
16:09:57|9.1454
16:09:58|9.1454
16:09:59|9.1454
16:10:00|9.1454
16:10:01|9.1454
16:10:02|9.1454
16:10:03|9.142
16:10:04|9.142
16:10:05|9.142
16:10:06|9.142
16:10:07|9.142
16:10:08|9.1062
16:10:09|9.1062
16:10:10|9.1062
16:10:12|9.1062
16:10:13|9.1062
16:10:14|9.095
16:10:16|9.095
16:10:18|9.095
16:10:19|9.095
16:10:21|9.095
16:10:22|9.095
16:10:23|9.095
16:10:25|9.095
16:10:26|9.115
16:10:26|9.115
16:10:27|9.115
16:10:29|9.115
16:10:30|9.115
16:10:30|9.115
16:10:31|9.115
16:10:32|9.115
16:10:33|9.115
16:10:35|9.115
16:10:36|9.115
16:10:37|9.115
16:10:39|9.115
16:10:39|9.115
16:10:40|9.115
16:10:41|9.115
16:10:42|9.115
16:10:43|9.115
16:10:44|9.115
16:10:45|9.115
16:10:46|9.115
16:10:47|9.115
16:10:48|9.115
16:10:49|9.115
16:10:50|9.115
16:10:51|9.115
16:10:53|9.115
16:10:53|9.1
16:10:54|9.1
16:10:55|9.1
16:10:56|9.1
16:10:57|9.1
16:10:58|9.1
16:11:00|9.0692
16:11:00|9.0692
16:11:02|9.0692
16:11:02|9.0692
16:11:03|9.0692
16:11:06|9.0779
16:11:06|9.0779
16:11:07|9.1166
16:11:08|9.1166
16:11:10|9.1166
16:11:10|9.1095
16:11:12|9.1095
16:11:13|9.1095
16:11:14|9.0779
16:11:15|9.0779
16:11:17|9.1165
16:11:18|9.1114
16:11:20|9.1114
16:11:20|9.1114
16:11:22|9.1114
16:11:23|9.1114
16:11:25|9.1114
16:11:27|9.1114
16:11:28|9.1114
16:11:29|9.1114
16:11:30|9.1114
16:11:31|9.1114
16:11:32|9.1114
16:11:32|9.1114
16:11:34|9.1114
16:11:34|9.1114
16:11:36|9.1114
16:11:38|9.1
16:11:38|9.1
16:11:39|9.1487
16:11:40|9.1487
16:11:42|9.1487
16:11:43|9.1116
16:11:43|9.1822
16:11:45|9.1822
16:11:46|9.1907
16:11:46|9.1907
16:11:47|9.1999
16:11:48|9.1999
16:11:50|9.2046
16:11:50|9.1885
16:11:51|9.1885
16:11:53|9.2012
16:11:54|9.2012
16:11:54|9.2012
16:11:55|9.2012
16:11:56|9.2012
16:11:58|9.2552
16:11:58|9.2552
16:12:00|9.2552
16:12:01|9.2552
16:12:01|9.2552
16:12:03|9.2552
16:12:03|9.2639
16:12:05|9.2551
16:12:05|9.2719
16:12:07|9.2719
16:12:07|9.2719
16:12:09|9.2719
16:12:09|9.2719
16:12:10|9.2578
16:12:12|9.2578
16:12:13|9.2578
16:12:14|9.2578
16:12:14|9.45
16:12:15|9.45
16:12:17|9.45
16:12:19|9.45
16:12:21|9.45
16:12:23|9.45
16:12:24|9.3236
16:12:25|9.3236
16:12:26|9.3236
16:12:28|9.3236
16:12:29|9.3236
16:12:30|9.3457
16:12:31|9.3457
16:12:32|9.3866
16:12:33|9.3866
16:12:35|9.3866
16:12:35|9.3866
16:12:36|9.3866
16:12:37|9.3866
16:12:39|9.3866
16:12:39|9.3866
16:12:40|9.3866
16:12:41|9.3235
16:12:42|9.3235
16:12:43|9.3235
16:12:44|9.3235
16:12:45|9.3235
16:12:46|9.3235
16:12:47|9.3235
16:12:48|9.3235
16:12:50|9.3516
16:12:50|9.3516
16:12:51|9.3516
16:12:53|9.3516
16:12:53|9.3516
16:12:54|9.3516
16:12:55|9.3516
16:12:57|9.3516
16:12:57|9.3516
16:12:59|9.3516
16:13:00|9.3516
16:13:00|9.3516
16:13:02|9.3516
16:13:02|9.3516
16:13:04|9.3516
16:13:05|9.3516
16:13:06|9.3505
16:13:06|9.3505
16:13:08|9.3505
16:13:09|9.3505
16:13:10|9.3505
16:13:11|9.3505
16:13:12|9.3766
16:13:12|9.3766
16:13:14|9.3766
16:13:15|9.3766
16:13:16|9.3766
16:13:17|9.3766
16:13:19|9.3766
16:13:20|9.3766
16:13:22|9.3766
16:13:23|9.3766
16:13:24|9.3766
16:13:25|9.3766
16:13:26|9.3766
16:13:27|9.3766
16:13:28|9.3766
16:13:29|9.3766
16:13:31|9.3766
16:13:33|9.3766
16:13:34|9.3766
16:13:35|9.3766
16:13:35|9.3766
16:13:36|9.3692
16:13:38|9.3692
16:13:40|9.37
16:13:40|9.37
16:13:41|9.37
16:13:42|9.37
16:13:43|9.37
16:13:44|9.37
16:13:45|9.37
16:13:46|9.37
16:13:47|9.37
16:13:49|9.37
16:13:50|9.37
16:13:51|9.37
16:13:52|9.37
16:13:53|9.37
16:13:54|9.37
16:13:55|9.37
16:13:56|9.37
16:13:57|9.3052
16:13:58|9.3052
16:13:59|9.3052
16:14:00|9.3052
16:14:01|9.3052
16:14:02|9.3052
16:14:03|9.3052
16:14:04|9.2993
16:14:05|9.2993
16:14:06|9.2993
16:14:07|9.2993
16:14:08|9.2993
16:14:10|9.2993
16:14:11|9.2993
16:14:12|9.2993
16:14:13|9.2993
16:14:15|9.2993
16:14:16|9.3067
16:14:17|9.3067
16:14:18|9.3067
16:14:20|9.3067
16:14:20|9.3067
16:14:22|9.3067
16:14:23|9.3067
16:14:24|9.272
16:14:26|9.2993
16:14:27|9.2993
16:14:28|9.2993
16:14:29|9.2993
16:14:30|9.2993
16:14:32|9.2993
16:14:32|9.2993
16:14:34|9.2993
16:14:35|9.2993
16:14:36|9.2993
16:14:37|9.2993
16:14:39|9.2993
16:14:40|9.2993
16:14:41|9.2993
16:14:42|9.2993
16:14:43|9.2993
16:14:44|9.2993
16:14:45|9.2993
16:14:46|9.2993
16:14:47|9.2993
16:14:48|9.2768
16:14:49|9.2768
16:14:50|9.2768
16:14:51|9.2768
16:14:53|9.2609
16:14:54|9.2609
16:14:55|9.2609
16:14:55|9.2609
16:14:56|9.2609
16:14:57|9.2609
16:14:58|9.2609
16:15:00|9.2609
16:15:01|9.2609
16:15:01|9.2609
16:15:03|9.2609
16:15:04|9.2609
16:15:05|9.2609
16:15:06|9.2636
16:15:06|9.2636
16:15:07|9.2768
16:15:08|9.2768
16:15:09|9.2768
16:15:10|9.2768
16:15:11|9.2768
16:15:12|9.2768
16:15:13|9.2768
16:15:15|9.2768
16:15:15|9.2768
16:15:17|9.2768
16:15:19|9.2768
16:15:20|9.2911
16:15:22|9.2911
16:15:23|9.2993
16:15:25|9.2993
16:15:26|9.2993
16:15:27|9.2993
16:15:27|9.2993
16:15:30|9.296
16:15:31|9.296
16:15:32|9.296
16:15:33|9.296
16:15:33|9.296
16:15:34|9.296
16:15:36|9.296
16:15:37|9.296
16:15:38|9.296
16:15:39|9.296
16:15:40|9.296
16:15:41|9.296
16:15:42|9.296
16:15:43|9.2992
16:15:44|9.2992
16:15:45|9.2992
16:15:46|9.2992
16:15:47|9.2992
16:15:48|9.2992
16:15:49|9.2992
16:15:50|9.2992
16:15:51|9.2992
16:15:52|9.2743
16:15:53|9.2743
16:15:54|9.2993
16:15:55|9.2993
16:15:56|9.2993
16:15:57|9.2993
16:15:58|9.2993
16:15:59|9.3272
16:16:00|9.3272
16:16:01|9.3272
16:16:02|9.3272
16:16:03|9.3272
16:16:04|9.3272
16:16:05|9.3272
16:16:06|9.3272
16:16:08|9.3272
16:16:08|9.3272
16:16:09|9.3272
16:16:11|9.3272
16:16:11|9.3272
16:16:13|9.3272
16:16:13|9.3272
16:16:15|9.3272
16:16:16|9.3272
16:16:17|9.3272
16:16:18|9.3272
16:16:19|9.3285
16:16:20|9.3285
16:16:22|9.3285
16:16:24|9.3285
16:16:26|9.3285
16:16:26|9.3285
16:16:27|9.3285
16:16:28|9.3285
16:16:29|9.3285
16:16:31|9.3637
16:16:32|9.3637
16:16:33|9.3637
16:16:35|9.3637
16:16:35|9.3637
16:16:37|9.3637
16:16:38|9.3637
16:16:39|9.3637
16:16:39|9.3637
16:16:41|9.3393
16:16:42|9.3393
16:16:43|9.3393
16:16:44|9.3393
16:16:45|9.3393
16:16:46|9.3393
16:16:47|9.3393
16:16:48|9.3393
16:16:49|9.3393
16:16:50|9.3393
16:16:51|9.3393
16:16:52|9.3393
16:16:53|9.3393
16:16:55|9.3393
16:16:55|9.3393
16:16:57|9.3393
16:16:58|9.3393
16:16:58|9.3393
16:17:00|9.3393
16:17:01|9.3393
16:17:02|9.3393
16:17:02|9.3393
16:17:03|9.3393
16:17:06|9.3393
16:17:06|9.3246
16:17:07|9.3246
16:17:08|9.3246
16:17:10|9.3246
16:17:11|9.3246
16:17:12|9.3246
16:17:12|9.3246
16:17:14|9.3246
16:17:15|9.3246
16:17:16|9.3244
16:17:17|9.2993
16:17:18|9.2993
16:17:18|9.2993
16:17:20|9.251
16:17:20|9.251
16:17:23|9.2456
16:17:25|9.2456
16:17:27|9.2456
16:17:27|9.2456
16:17:29|9.2456
16:17:30|9.2456
16:17:30|9.2456
16:17:33|9.2456
16:17:33|9.2456
16:17:35|9.2456
16:17:37|9.2456
16:17:39|9.2456
16:17:39|9.2906
16:17:41|9.2906
16:17:41|9.2906
16:17:43|9.2906
16:17:44|9.2906
16:17:45|9.2906
16:17:45|9.2906
16:17:47|9.2757
16:17:47|9.2757
16:17:49|9.2757
16:17:51|9.2757
16:17:52|9.2757
16:17:53|9.2757
16:17:54|9.2757
16:17:55|9.2757
16:17:56|9.2757
16:17:57|9.2757
16:17:58|9.2757
16:17:59|9.2899
16:18:00|9.2899
16:18:01|9.2622
16:18:03|9.2622
16:18:04|9.1864
16:18:05|9.0981
16:18:06|9.0981
16:18:06|9.0981
16:18:07|9.0981
16:18:09|9.0981
16:18:10|9.0981
16:18:11|9.1449
16:18:12|9.1449
16:18:14|9.1449
16:18:14|9.1449
16:18:15|9.1449
16:18:16|9.1449
16:18:17|9.1449
16:18:19|9.1449
16:18:19|9.1008
16:18:20|9.1008
16:18:21|9.1008
16:18:24|9.1584
16:18:25|9.1584
16:18:26|9.1584
16:18:28|9.1584
16:18:29|9.1584
16:18:30|9.1584
16:18:31|9.1584
16:18:32|9.1584
16:18:33|9.1584
16:18:34|9.1584
16:18:35|9.1584
16:18:36|9.1584
16:18:37|9.1952
16:18:38|9.1952
16:18:40|9.1952
16:18:41|9.1952
16:18:41|9.1952
16:18:43|9.1952
16:18:44|9.1952
16:18:44|9.1952
16:18:46|9.1952
16:18:47|9.1952
16:18:47|9.1952
16:18:49|9.1952
16:18:49|9.2032
16:18:51|9.2032
16:18:51|9.2032
16:18:53|9.2032
16:18:53|9.2032
16:18:55|9.2032
16:18:55|9.2032
16:18:57|9.2032
16:18:57|9.2032
16:18:59|9.2032
16:18:59|9.2032
16:19:00|9.2031
16:19:01|9.2031
16:19:02|9.2031
16:19:04|9.2031
16:19:05|9.2031
16:19:05|9.2031
16:19:07|9.2031
16:19:08|9.2031
16:19:09|9.2031
16:19:11|9.2031
16:19:11|9.2031
16:19:12|9.2031
16:19:14|9.2031
16:19:14|9.16
16:19:15|9.1918
16:19:17|9.1918
16:19:18|9.1918
16:19:20|9.1918
16:19:20|9.1918
16:19:22|9.2046
16:19:23|9.248
16:19:24|9.248
16:19:26|9.248
16:19:28|9.248
16:19:29|9.248
16:19:30|9.248
16:19:31|9.248
16:19:32|9.1831
16:19:33|9.1831
16:19:35|9.1831
16:19:36|9.1831
16:19:37|9.1831
16:19:38|9.1831
16:19:40|9.1831
16:19:41|9.1831
16:19:42|9.1831
16:19:43|9.1831
16:19:44|9.1831
16:19:45|9.1831
16:19:46|9.1831
16:19:46|9.1831
16:19:48|9.1831
16:19:49|9.1831
16:19:50|9.2571
16:19:51|9.2571
16:19:52|9.2571
16:19:53|9.2571
16:19:54|9.2571
16:19:55|9.2571
16:19:56|9.2571
16:19:57|9.2571
16:19:58|9.2571
16:19:59|9.2571
16:20:00|9.2571
16:20:01|9.2571
16:20:02|9.2571
16:20:03|9.2571
16:20:05|9.2571
16:20:06|9.2571
16:20:07|9.2571
16:20:08|9.2571
16:20:09|9.2205
16:20:10|9.2205
16:20:11|9.2205
16:20:12|9.2205
16:20:13|9.1715
16:20:14|9.1715
16:20:15|9.1715
16:20:16|9.1715
16:20:17|9.1715
16:20:18|9.1715
16:20:19|9.1715
16:20:20|9.1715
16:20:21|9.1715
16:20:22|9.1715
16:20:23|9.18
16:20:24|9.18
16:20:26|9.18
16:20:27|9.18
16:20:28|9.18
16:20:29|9.18
16:20:30|9.18
16:20:32|9.18
16:20:32|9.18
16:20:34|9.16
16:20:34|9.16
16:20:36|9.16
16:20:37|9.16
16:20:38|9.16
16:20:40|9.16
16:20:40|9.16
16:20:42|9.16
16:20:42|9.16
16:20:43|9.16
16:20:44|9.16
16:20:46|9.16
16:20:47|9.16
16:20:48|9.16
16:20:49|9.16
16:20:50|9.16
16:20:51|9.1681
16:20:51|9.1681
16:20:53|9.1681
16:20:53|9.1681
16:20:54|9.1681
16:20:56|9.1681
16:20:57|9.1681
16:20:58|9.1681
16:20:59|9.1681
16:21:00|9.18
16:21:01|9.18
16:21:01|9.18
16:21:03|9.18
16:21:03|9.18
16:21:04|9.18
16:21:05|9.18
16:21:07|9.18
16:21:08|9.18
16:21:09|9.1348
16:21:09|9.1348
16:21:11|9.1348
16:21:11|9.1348
16:21:12|9.1348
16:21:14|9.1348
16:21:14|9.1348
16:21:15|9.1348
16:21:17|9.1348
16:21:18|9.1348
16:21:18|9.1348
16:21:20|9.1348
16:21:21|9.1348
16:21:22|9.1348
16:21:23|9.1348
16:21:23|9.1348
16:21:25|9.1348
16:21:27|9.1348
16:21:29|9.1348
16:21:30|9.1348
16:21:31|9.1348
16:21:32|9.1348
16:21:33|9.1348
16:21:34|9.1348
16:21:35|9.1348
16:21:36|9.1348
16:21:37|9.1348
16:21:39|9.1582
16:21:40|9.1582
16:21:41|9.1582
16:21:41|9.1582
16:21:43|9.1582
16:21:44|9.1582
16:21:44|9.1582
16:21:46|9.1582
16:21:47|9.1582
16:21:47|9.1582
16:21:49|9.1582
16:21:50|9.1582
16:21:51|9.1582
16:21:52|9.1582
16:21:53|9.1582
16:21:54|9.1582
16:21:55|9.1582
16:21:56|9.1582
16:21:57|9.1582
16:21:58|9.1582
16:21:59|9.1582
16:22:00|9.1582
16:22:01|9.1579
16:22:02|9.1579
16:22:03|9.1579
16:22:05|9.1579
16:22:06|9.1579
16:22:07|9.1579
16:22:08|9.1579
16:22:09|9.1579
16:22:10|9.1579
16:22:12|9.1579
16:22:14|9.1579
16:22:15|9.1579
16:22:16|9.1579
16:22:17|9.1579
16:22:18|9.1276
16:22:19|9.1439
16:22:20|9.062
16:22:21|9.062
16:22:22|9.062
16:22:23|9.062
16:22:24|9.062
16:22:25|9.062
16:22:26|9.062
16:22:27|9.062
16:22:29|9.062
16:22:30|9.062
16:22:32|9.0487
16:22:34|9.0487
16:22:35|9.0487
16:22:36|9.0487
16:22:38|9.0487
16:22:39|9.062
16:22:40|9.062
16:22:41|9.062
16:22:43|9.062
16:22:44|9.0532
16:22:45|9.0532
16:22:45|9.0532
16:22:47|9.0532
16:22:48|9.0532
16:22:49|9.0532
16:22:51|9.0532
16:22:52|9.0464
16:22:53|9.0464
16:22:54|9.0464
16:22:55|9.0464
16:22:56|9.0464
16:22:57|9.0464
16:22:58|9.0464
16:22:59|9.0464
16:23:00|9.0464
16:23:01|9.0464
16:23:02|9.0464
16:23:03|9.0464
16:23:05|9.0464
16:23:06|9.0464
16:23:07|9.013
16:23:08|9.0464
16:23:09|9.0532
16:23:10|9.0456
16:23:11|9.0456
16:23:12|9.0456
16:23:13|9.0456
16:23:14|9.0456
16:23:15|9.013
16:23:16|9.013
16:23:17|9.013
16:23:18|9.013
16:23:19|9.013
16:23:20|9.013
16:23:21|9.013
16:23:22|9.013
16:23:23|9.013
16:23:24|9.0121
16:23:25|9.0111
16:23:26|9.
16:23:27|9.
16:23:28|8.954
16:23:30|8.8797
16:23:32|8.8685
16:23:33|8.8685
16:23:35|8.9124
16:23:36|8.9124
16:23:38|8.9124
16:23:38|8.9124
16:23:41|8.9124
16:23:41|8.9124
16:23:42|8.9124
16:23:43|8.9124
16:23:44|8.9124
16:23:46|8.9124
16:23:46|8.9124
16:23:48|8.9124
16:23:48|8.9124
16:23:49|8.9124
16:23:51|8.9124
16:23:52|8.9124
16:23:53|8.9124
16:23:54|8.9124
16:23:54|8.9124
16:23:56|8.9124
16:23:57|8.9196
16:23:58|8.874
16:23:59|8.874
16:24:00|8.874
16:24:01|8.9124
16:24:02|8.9124
16:24:03|8.9124
16:24:04|8.9124
16:24:05|8.9124
16:24:06|8.9124
16:24:07|8.9064
16:24:09|8.9064
16:24:10|8.9064
16:24:11|8.9064
16:24:12|8.9064
16:24:13|8.9064
16:24:14|8.9064
16:24:16|8.9064
16:24:16|8.9064
16:24:17|8.9064
16:24:18|8.9064
16:24:19|8.9064
16:24:20|8.9064
16:24:21|8.9064
16:24:22|8.9064
16:24:23|8.9064
16:24:24|8.9713
16:24:26|8.9713
16:24:26|8.9713
16:24:27|8.9713
16:24:30|8.9713
16:24:31|9.
16:24:33|9.
16:24:34|9.0392
16:24:35|9.0392
16:24:36|9.0346
16:24:37|9.0346
16:24:38|9.0346
16:24:39|9.0346
16:24:40|9.0346
16:24:41|9.0346
16:24:43|9.0346
16:24:44|9.0975
16:24:45|9.0975
16:24:46|9.0975
16:24:47|9.0975
16:24:48|9.0975
16:24:49|9.0975
16:24:49|9.0975
16:24:51|9.0975
16:24:52|9.0975
16:24:53|9.0975
16:24:54|9.0975
16:24:55|9.0975
16:24:56|9.0975
16:24:57|9.0975
16:24:58|9.0975
16:24:59|9.0975
16:25:00|9.0975
16:25:01|9.0975
16:25:02|9.0975
16:25:03|9.0111
16:25:04|9.0111
16:25:05|9.0111
16:25:06|9.0111
16:25:07|9.0111
16:25:08|9.0111
16:25:09|9.0111
16:25:10|9.0111
16:25:11|9.0111
16:25:12|9.0111
16:25:13|9.0111
16:25:14|9.0111
16:25:15|9.0111
16:25:16|9.0111
16:25:17|9.0111
16:25:18|9.0111
16:25:19|8.9749
16:25:20|8.9898
16:25:21|8.9898
16:25:22|8.9898
16:25:23|8.9898
16:25:24|9.0211
16:25:25|8.994
16:25:26|8.994
16:25:27|8.994
16:25:28|8.994
16:25:30|8.994
16:25:32|8.994
16:25:34|8.9923
16:25:35|8.9923
16:25:36|8.9923
16:25:37|8.9898
16:25:39|8.9898
16:25:40|8.9898
16:25:41|8.9898
16:25:42|8.9814
16:25:43|8.9814
16:25:44|8.9814
16:25:45|8.9858
16:25:46|8.9858
16:25:48|8.9858
16:25:48|8.9858
16:25:49|8.9858
16:25:50|8.9858
16:25:51|8.9858
16:25:52|8.9858
16:25:54|8.9858
16:25:54|8.9858
16:25:55|8.9858
16:25:56|8.9858
16:25:57|8.9858
16:25:58|8.9858
16:25:59|8.9858
16:26:00|8.9858
16:26:01|8.9858
16:26:02|8.9858
16:26:03|8.9858
16:26:04|8.9858
16:26:05|8.9858
16:26:06|8.9696
16:26:08|8.9696
16:26:08|8.9696
16:26:09|8.9696
16:26:10|8.9696
16:26:11|8.9696
16:26:12|8.9696
16:26:13|8.9696
16:26:14|8.9535
16:26:16|8.9535
16:26:16|8.9535
16:26:17|8.9535
16:26:18|8.9696
16:26:19|8.9696
16:26:20|8.9696
16:26:21|8.9696
16:26:23|8.9696
16:26:23|8.9696
16:26:25|8.9696
16:26:25|8.9696
16:26:27|8.9696
16:26:27|8.9696
16:26:28|8.9696
16:26:30|8.9696
16:26:32|8.9696
16:26:34|8.9696
16:26:35|8.9696
16:26:35|8.9696
16:26:37|8.9696
16:26:37|8.9696
16:26:39|8.9696
16:26:39|8.9696
16:26:41|8.9696
16:26:42|8.9696
16:26:42|8.9696
16:26:44|8.9696
16:26:45|8.9696
16:26:46|8.9696
16:26:47|8.9696
16:26:49|8.9696
16:26:49|8.9696
16:26:50|8.9696
16:26:51|8.9696
16:26:52|8.9696
16:26:53|8.9696
16:26:54|8.9696
16:26:56|8.9696
16:26:57|8.9696
16:26:57|8.9696
16:26:59|8.9696
16:26:59|8.9696
16:27:01|8.9696
16:27:02|8.9696
16:27:03|8.9696
16:27:04|8.9696
16:27:05|8.9696
16:27:06|8.9696
16:27:07|8.9696
16:27:08|8.9696
16:27:09|8.9953
16:27:10|8.9953
16:27:11|8.9953
16:27:12|8.9953
16:27:13|8.9953
16:27:14|8.9953
16:27:15|8.9953
16:27:16|8.9953
16:27:17|8.9953
16:27:18|8.9953
16:27:19|8.9953
16:27:20|8.9953
16:27:21|8.9953
16:27:22|8.9953
16:27:23|8.9953
16:27:24|8.9953
16:27:25|8.9953
16:27:26|8.9953
16:27:28|8.9953
16:27:28|8.9953
16:27:30|8.9953
16:27:31|8.9953
16:27:32|8.9953
16:27:34|8.9953
16:27:35|8.9953
16:27:36|8.9953
16:27:37|8.9953
16:27:39|8.9953
16:27:41|8.9953
16:27:42|8.9953
16:27:43|8.9953
16:27:43|8.9953
16:27:45|8.9953
16:27:45|8.9953
16:27:47|8.9953
16:27:47|8.9953
16:27:49|8.9953
16:27:50|8.9953
16:27:50|8.9953
16:27:52|8.9953
16:27:53|8.9953
16:27:53|8.9953
16:27:54|8.9953
16:27:56|8.9953
16:27:57|8.9953
16:27:58|8.9953
16:27:58|8.9953
16:27:59|8.9953
16:28:00|8.9953
16:28:02|8.9953
16:28:03|8.9953
16:28:04|8.9953
16:28:05|8.9953
16:28:06|8.9953
16:28:08|8.9953
16:28:09|8.9953
16:28:10|8.9953
16:28:11|8.9953
16:28:13|8.9953
16:28:15|8.9953
16:28:16|8.9953
16:28:17|8.9953
16:28:17|8.9953
16:28:19|8.9953
16:28:20|8.9953
16:28:21|8.9953
16:28:22|8.9953
16:28:22|8.9953
16:28:23|8.9953
16:28:25|8.9953
16:28:26|8.9953
16:28:27|8.9953
16:28:27|8.9953
16:28:28|8.9953
16:28:31|8.9905
16:28:31|8.9905
16:28:34|8.9905
16:28:35|8.9905
16:28:37|8.9905
16:28:39|8.9905
16:28:40|8.9905
16:28:40|8.9905
16:28:42|8.9905
16:28:43|8.9905
16:28:43|8.9905
16:28:45|8.9905
16:28:46|8.9905
16:28:47|8.9905
16:28:49|8.9905
16:28:50|8.9905
16:28:50|8.9905
16:28:51|8.9905
16:28:52|8.993
16:28:54|8.9958
16:28:54|9.0327
16:28:55|9.0327
16:28:56|9.0327
16:28:57|9.0327
16:28:58|9.0327
16:29:00|9.0327
16:29:01|9.0327
16:29:02|9.0327
16:29:03|9.0327
16:29:04|9.0165
16:29:05|9.0165
16:29:06|8.9905
16:29:07|8.9905
16:29:08|8.9905
16:29:08|8.9696
16:29:09|8.9696
16:29:10|8.9696
16:29:11|8.9696
16:29:14|8.9535
16:29:14|8.9535
16:29:15|8.9535
16:29:16|8.9535
16:29:17|8.9535
16:29:19|8.9535
16:29:20|8.9535
16:29:22|8.9535
16:29:22|8.9535
16:29:23|8.9535
16:29:24|8.9535
16:29:25|8.9535
16:29:26|8.9535
16:29:27|8.9535
16:29:28|8.9535
16:29:29|8.9535
16:29:31|8.9535
16:29:33|8.8814
16:29:33|8.9258
16:29:35|8.9258
16:29:37|8.9327
16:29:39|8.931
16:29:41|8.931
16:29:41|8.931
16:29:42|8.931
16:29:44|8.9244
16:29:45|8.9244
16:29:46|8.9244
16:29:47|8.9245
16:29:49|8.9245
16:29:50|8.9245
16:29:51|8.9245
16:29:52|8.9394
16:29:53|8.9394
16:29:54|8.9394
16:29:55|8.9394
16:29:56|8.9394
16:29:57|8.9195
16:29:58|8.9195
16:29:59|8.9195
16:30:00|8.9195
16:30:01|8.9195
16:30:02|8.9195
16:30:03|8.9195
16:30:04|8.9195
16:30:05|8.9195
16:30:06|8.9195
16:30:07|8.9195
16:30:08|8.9195
16:30:09|8.9195
16:30:11|8.9195
16:30:12|8.9195
16:30:13|8.9195
16:30:13|8.9195
16:30:14|8.9195
16:30:16|8.9195
16:30:18|8.9195
16:30:18|8.9195
16:30:19|8.9195
16:30:20|8.9195
16:30:21|8.9195
16:30:23|8.9195
16:30:24|8.9195
16:30:25|8.9195
16:30:26|8.9195
16:30:27|8.9195
16:30:28|8.9195
16:30:29|8.9195
16:30:30|8.9195
16:30:31|8.9195
16:30:32|8.9195
16:30:33|8.9195
16:30:35|8.9195
16:30:36|8.9195
16:30:38|8.9195
16:30:39|8.9195
16:30:40|8.9195
16:30:41|8.9195
16:30:42|8.9195
16:30:43|8.9195
16:30:44|8.9511
16:30:45|8.9511
16:30:46|8.9511
16:30:47|8.9511
16:30:48|8.9511
16:30:49|8.9511
16:30:50|8.9195
16:30:51|8.9195
16:30:52|8.9195
16:30:54|8.9195
16:30:55|8.9195
16:30:56|8.9195
16:30:57|8.9195
16:30:58|8.9195
16:30:59|8.9195
16:31:00|8.9195
16:31:01|8.9195
16:31:02|8.9195
16:31:03|8.9195
16:31:04|8.9195
16:31:05|8.9195
16:31:06|8.9195
16:31:07|8.9195
16:31:08|8.9195
16:31:09|8.9195
16:31:10|8.9195
16:31:11|8.9195
16:31:12|8.9195
16:31:13|8.9195
16:31:14|8.9195
16:31:15|8.9195
16:31:16|8.9195
16:31:17|8.9195
16:31:18|8.9195
16:31:19|8.9195
16:31:20|8.9195
16:31:21|8.9195
16:31:22|8.9195
16:31:24|8.9195
16:31:24|8.9195
16:31:25|8.9195
16:31:26|8.9195
16:31:28|8.9195
16:31:29|8.9248
16:31:30|8.9248
16:31:31|8.9665
16:31:32|8.9665
16:31:33|8.9665
16:31:34|8.9665
16:31:36|8.9206
16:31:37|8.9206
16:31:38|8.9206
16:31:40|8.9206
16:31:40|8.9206
16:31:42|8.9206
16:31:43|8.9195
16:31:44|8.9195
16:31:45|8.9195
16:31:46|8.9195
16:31:47|8.9195
16:31:48|8.9195
16:31:49|8.9195
16:31:50|8.9195
16:31:51|8.9195
16:31:52|8.9195
16:31:53|8.9195
16:31:54|8.9195
16:31:55|8.9195
16:31:56|8.9195
16:31:57|8.9195
16:31:58|8.9195
16:31:59|8.9195
16:32:00|8.9195
16:32:02|8.9195
16:32:03|8.9195
16:32:04|8.9195
16:32:05|8.9194
16:32:06|8.9194
16:32:07|8.9194
16:32:08|8.9194
16:32:09|8.9194
16:32:10|8.9194
16:32:12|8.9194
16:32:13|8.9194
16:32:14|8.9194
16:32:15|8.9194
16:32:16|8.9194
16:32:16|8.9194
16:32:18|8.9194
16:32:20|8.9194
16:32:20|8.9194
16:32:22|8.9434
16:32:23|8.9434
16:32:24|8.9434
16:32:24|8.9434
16:32:25|8.9434
16:32:26|8.9434
16:32:28|8.9434
16:32:28|8.9434
16:32:30|8.9434
16:32:31|8.9434
16:32:32|8.9138
16:32:33|8.9138
16:32:34|8.9138
16:32:35|8.9043
16:32:37|8.9043
16:32:38|8.9043
16:32:40|8.9043
16:32:42|8.9043
16:32:43|8.9043
16:32:44|8.9043
16:32:45|8.9043
16:32:46|8.9043
16:32:48|8.9043
16:32:49|8.9043
16:32:51|8.9043
16:32:52|8.9043
16:32:52|8.9043
16:32:54|8.9043
16:32:55|8.9043
16:32:55|8.9043
16:32:57|8.9043
16:32:58|8.9043
16:32:59|8.9043
16:33:00|8.9043
16:33:01|8.9043
16:33:02|8.9043
16:33:04|8.9043
16:33:05|8.9043
16:33:07|8.9043
16:33:08|8.9043
16:33:08|8.9043
16:33:10|8.9043
16:33:12|8.9043
16:33:12|8.9043
16:33:13|8.9043
16:33:15|8.8904
16:33:16|8.8904
16:33:17|8.8904
16:33:18|8.8904
16:33:19|8.8904
16:33:20|8.8904
16:33:22|8.8904
16:33:22|8.8904
16:33:23|8.8904
16:33:24|8.9345
16:33:25|8.8949
16:33:28|8.8949
16:33:28|8.8949
16:33:29|8.8949
16:33:30|8.8949
16:33:31|8.8949
16:33:32|8.8949
16:33:33|8.8949
16:33:35|8.8949
16:33:35|8.8949
16:33:37|8.8949
16:33:39|8.8949
16:33:41|8.8949
16:33:42|8.8949
16:33:44|8.8949
16:33:45|8.8949
16:33:47|8.8949
16:33:47|8.8949
16:33:49|8.8899
16:33:51|8.8899
16:33:52|8.9203
16:33:52|8.9203
16:33:54|8.9203
16:33:55|8.9203
16:33:56|8.9203
16:33:57|8.9203
16:33:58|8.9203
16:33:58|8.9203
16:34:00|8.9203
16:34:01|8.9203
16:34:01|8.9203
16:34:02|8.9203
16:34:03|8.9203
16:34:04|8.9203
16:34:05|8.9203
16:34:07|8.9203
16:34:07|8.9203
16:34:09|8.9203
16:34:09|8.9203
16:34:10|8.9203
16:34:12|8.9203
16:34:13|8.9203
16:34:13|8.9203
16:34:14|8.9203
16:34:16|8.9195
16:34:16|8.9406
16:34:18|8.9406
16:34:18|8.9406
16:34:19|8.9406
16:34:21|8.9406
16:34:21|8.9406
16:34:23|8.9406
16:34:24|8.9406
16:34:25|8.9406
16:34:26|8.9406
16:34:27|8.9983
16:34:28|8.9983
16:34:29|8.9983
16:34:30|8.9983
16:34:31|8.9983
16:34:32|8.9983
16:34:33|8.9983
16:34:34|8.9983
16:34:35|8.9983
16:34:36|8.9983
16:34:37|8.9983
16:34:39|8.9983
16:34:41|8.9983
16:34:41|8.957
16:34:44|8.957
16:34:44|8.957
16:34:45|8.957
16:34:46|8.957
16:34:47|8.957
16:34:48|8.957
16:34:49|8.957
16:34:50|8.957
16:34:51|8.957
16:34:52|8.957
16:34:53|8.957
16:34:54|8.957
16:34:55|8.957
16:34:57|8.957
16:34:57|8.957
16:34:59|8.957
16:35:00|8.957
16:35:01|8.957
16:35:03|8.957
16:35:04|8.957
16:35:05|8.957
16:35:06|8.957
16:35:07|8.957
16:35:08|8.957
16:35:09|8.957
16:35:10|8.957
16:35:11|8.9857
16:35:12|8.9857
16:35:13|8.9857
16:35:14|8.9857
16:35:15|8.9857
16:35:16|8.9857
16:35:17|8.9857
16:35:18|8.9857
16:35:19|9.029
16:35:20|9.041
16:35:22|9.041
16:35:23|9.041
16:35:24|9.041
16:35:25|9.041
16:35:26|9.041
16:35:27|9.041
16:35:28|9.041
16:35:29|9.041
16:35:30|9.041
16:35:31|9.041
16:35:32|9.041
16:35:33|9.041
16:35:34|9.041
16:35:35|9.041
16:35:36|9.041
16:35:37|9.041
16:35:38|9.0856
16:35:39|9.0516
16:35:41|9.0516
16:35:42|9.0516
16:35:44|9.0516
16:35:46|9.0516
16:35:47|9.0604
16:35:48|9.0604
16:35:50|9.0544
16:35:51|9.0544
16:35:52|9.0544
16:35:54|9.0859
16:35:55|9.0859
16:35:56|9.0859
16:35:57|9.0859
16:35:57|9.0859
16:35:58|9.0859
16:36:00|9.0859
16:36:01|9.0859
16:36:03|9.0859
16:36:04|9.0859
16:36:05|9.0859
16:36:06|9.0859
16:36:07|9.0859
16:36:08|9.0859
16:36:09|9.0859
16:36:10|9.0859
16:36:11|9.0859
16:36:12|9.0859
16:36:13|9.0859
16:36:15|9.0868
16:36:16|9.0868
16:36:17|9.0871
16:36:18|9.0975
16:36:19|9.0975
16:36:20|9.0975
16:36:21|9.0975
16:36:22|9.0975
16:36:23|9.0975
16:36:24|9.0975
16:36:25|9.0975
16:36:26|9.1
16:36:27|9.1
16:36:29|9.1
16:36:31|9.1
16:36:32|9.1
16:36:33|9.1
16:36:34|9.1
16:36:36|9.1008
16:36:37|9.1008
16:36:37|9.1008
16:36:39|9.1129
16:36:40|9.1129
16:36:42|9.1129
16:36:44|9.1129
16:36:45|9.1129
16:36:47|9.1222
16:36:48|9.1456
16:36:49|9.1456
16:36:50|9.1456
16:36:51|9.1456
16:36:53|9.1457
16:36:54|9.15
16:36:55|9.15
16:36:56|9.15
16:36:57|9.15
16:36:58|9.15
16:36:59|9.15
16:37:00|9.15
16:37:01|9.15
16:37:03|9.15
16:37:04|9.15
16:37:04|9.15
16:37:06|9.15
16:37:07|9.15
16:37:07|9.15
16:37:09|9.15
16:37:10|9.15
16:37:11|9.15
16:37:12|9.15
16:37:13|9.15
16:37:14|9.15
16:37:16|9.15
16:37:17|9.15
16:37:18|9.15
16:37:19|9.15
16:37:20|9.15
16:37:21|9.15
16:37:22|9.15
16:37:23|9.15
16:37:24|9.15
16:37:25|9.15
16:37:26|9.15
16:37:27|9.15
16:37:28|9.1178
16:37:29|9.1178
16:37:30|9.1008
16:37:31|9.0976
16:37:33|9.0975
16:37:33|9.0975
16:37:34|9.099
16:37:35|9.099
16:37:36|9.099
16:37:38|9.099
16:37:39|9.099
16:37:40|9.0692
16:37:42|9.0692
16:37:43|9.0692
16:37:45|9.0692
16:37:46|9.0692
16:37:47|9.0692
16:37:48|9.0692
16:37:50|9.0692
16:37:50|9.0692
16:37:51|9.0388
16:37:53|9.0811
16:37:54|9.0811
16:37:55|9.0811
16:37:56|9.0811
16:37:58|9.0811
16:37:58|9.0811
16:38:00|9.0811
16:38:00|9.0811
16:38:01|9.0811
16:38:03|9.0811
16:38:05|9.0811
16:38:05|9.0811
16:38:06|9.0811
16:38:07|9.0811
16:38:08|9.0811
16:38:09|9.0811
16:38:10|9.0811
16:38:12|9.0811
16:38:13|9.0811
16:38:14|9.0811
16:38:15|9.0811
16:38:16|9.0805
16:38:18|9.1014
16:38:20|9.1014
16:38:20|9.1014
16:38:21|9.1014
16:38:23|9.1014
16:38:24|9.1014
16:38:25|9.1014
16:38:25|9.1014
16:38:27|9.1014
16:38:28|9.1014
16:38:29|9.1014
16:38:30|9.1014
16:38:31|9.0811
16:38:32|9.0811
16:38:33|9.0811
16:38:33|9.0811
16:38:35|9.0811
16:38:36|9.0811
16:38:37|9.0811
16:38:38|9.0811
16:38:38|9.0811
16:38:40|9.09
16:38:41|9.09
16:38:43|9.09
16:38:44|9.0898
16:38:46|9.0694
16:38:48|9.0694
16:38:48|9.0694
16:38:50|9.0694
16:38:52|9.0694
16:38:52|9.0694
16:38:54|9.0694
16:38:55|9.0694
16:38:57|9.0694
16:38:58|9.0694
16:38:59|9.0694
16:39:00|9.0694
16:39:01|9.0694
16:39:03|9.0694
16:39:03|9.0694
16:39:04|9.0694
16:39:05|9.0694
16:39:07|9.0694
16:39:08|9.0694
16:39:08|9.0694
16:39:10|9.0694
16:39:10|9.0694
16:39:12|9.0694
16:39:12|9.0694
16:39:14|9.0694
16:39:16|9.0694
16:39:17|9.0694
16:39:18|9.0694
16:39:19|9.0694
16:39:21|9.0694
16:39:22|9.0694
16:39:24|9.0327
16:39:25|9.0327
16:39:25|9.0327
16:39:27|9.0327
16:39:28|9.0327
16:39:29|9.0327
16:39:30|9.0327
16:39:30|9.0327
16:39:31|9.0327
16:39:32|9.0327
16:39:33|9.0327
16:39:34|9.0327
16:39:35|9.0327
16:39:36|9.0003
16:39:37|9.0003
16:39:38|9.0003
16:39:40|9.0003
16:39:40|8.9742
16:39:42|8.9742
16:39:44|8.9742
16:39:45|8.9742
16:39:46|8.9742
16:39:48|9.0389
16:39:49|9.0389
16:39:49|9.0389
16:39:51|9.0389
16:39:53|9.0389
16:39:55|9.0389
16:39:55|9.0389
16:39:56|9.0389
16:39:57|9.0389
16:39:58|9.0389
16:39:59|8.9535
16:40:00|8.9535
16:40:01|8.9259
16:40:02|8.9259
16:40:03|8.9259
16:40:04|8.9259
16:40:05|8.9259
16:40:06|8.9259
16:40:07|8.9259
16:40:08|8.9259
16:40:10|8.9259
16:40:10|8.9259
16:40:12|8.9259
16:40:13|9.0289
16:40:13|9.029
16:40:14|9.029
16:40:15|9.029
16:40:16|9.0154
16:40:17|9.0154
16:40:18|9.0154
16:40:20|9.0154
16:40:21|9.0154
16:40:21|9.0154
16:40:22|9.0154
16:40:24|9.0188
16:40:24|9.0188
16:40:26|9.0188
16:40:26|9.0188
16:40:27|9.0188
16:40:28|9.0188
16:40:29|9.0188
16:40:31|9.0188
16:40:31|9.0188
16:40:33|9.0188
16:40:33|9.0188
16:40:34|9.0188
16:40:36|9.0188
16:40:36|9.0188
16:40:38|9.0188
16:40:38|9.0188
16:40:40|9.0188
16:40:41|9.0188
16:40:41|9.0188
16:40:42|9.0188
16:40:45|9.0188
16:40:46|9.0188
16:40:47|9.0188
16:40:49|9.0188
16:40:51|9.0188
16:40:51|9.0188
16:40:53|9.0188
16:40:54|9.0188
16:40:56|9.0188
16:40:58|9.0188
16:40:58|9.0188
16:41:00|9.0188
16:41:00|9.0188
16:41:01|9.0154
16:41:02|9.0154
16:41:04|9.0154
16:41:05|9.0154
16:41:05|9.0154
16:41:07|9.0154
16:41:07|9.0154
16:41:09|9.0154
16:41:10|9.0154
16:41:11|9.0154
16:41:12|9.0154
16:41:14|9.0154
16:41:15|9.0154
16:41:16|9.0154
16:41:17|9.0154
16:41:18|9.0154
16:41:19|9.0154
16:41:20|9.0154
16:41:21|9.0154
16:41:22|9.0154
16:41:23|9.0154
16:41:24|9.0154
16:41:25|9.0154
16:41:26|9.0154
16:41:27|9.0154
16:41:28|9.0154
16:41:29|9.0154
16:41:30|9.0154
16:41:31|9.0154
16:41:32|9.0154
16:41:33|9.0154
16:41:34|9.0154
16:41:35|9.0154
16:41:36|9.0154
16:41:38|9.0154
16:41:39|9.0154
16:41:40|9.0154
16:41:41|9.0154
16:41:42|9.0154
16:41:43|9.0154
16:41:44|9.0154
16:41:46|9.0154
16:41:48|9.0154
16:41:48|9.0154
16:41:50|9.0154
16:41:52|9.0154
16:41:52|9.0154
16:41:53|9.0154
16:41:54|9.0154
16:41:56|9.0154
16:41:58|9.0154
16:41:59|9.0587
16:42:00|9.0587
16:42:01|9.0587
16:42:02|9.0587
16:42:03|9.0155
16:42:04|9.0154
16:42:05|9.0154
16:42:06|9.0154
16:42:07|9.0154
16:42:09|9.0154
16:42:10|9.0154
16:42:12|9.0154
16:42:13|9.0154
16:42:14|9.0154
16:42:15|9.0154
16:42:16|9.0154
16:42:17|9.0154
16:42:18|9.0154
16:42:20|9.0154
16:42:20|9.0154
16:42:22|9.0154
16:42:22|9.0154
16:42:23|9.0154
16:42:24|9.0154
16:42:26|9.0154
16:42:27|9.0154
16:42:27|9.0154
16:42:29|9.0154
16:42:30|9.0154
16:42:30|9.0154
16:42:32|9.0154
16:42:32|9.0154
16:42:33|9.0154
16:42:34|9.0113
16:42:35|9.0113
16:42:36|9.0113
16:42:38|9.0113
16:42:38|9.0113
16:42:40|9.0113
16:42:42|9.0113
16:42:43|9.0113
16:42:43|9.0113
16:42:45|9.0113
16:42:47|8.9801
16:42:47|8.9801
16:42:48|8.9801
16:42:49|8.9801
16:42:51|8.9801
16:42:53|8.9801
16:42:54|8.9898
16:42:55|8.9898
16:42:56|8.9898
16:42:56|8.9898
16:42:57|8.9898
16:42:59|8.9898
16:43:00|8.9898
16:43:00|8.9898
16:43:02|8.9898
16:43:04|8.9898
16:43:05|8.9898
16:43:07|8.9898
16:43:08|8.9898
16:43:08|8.9898
16:43:10|8.9898
16:43:11|8.9898
16:43:12|8.9898
16:43:13|8.9898
16:43:14|8.9898
16:43:14|8.9898
16:43:16|8.9898
16:43:17|8.9898
16:43:17|8.9898
16:43:19|8.9898
16:43:19|8.9898
16:43:20|8.9898
16:43:22|8.9898
16:43:23|8.9898
16:43:24|8.9898
16:43:25|8.9898
16:43:26|8.9898
16:43:26|9.
16:43:27|9.
16:43:29|9.
16:43:30|8.9898
16:43:31|8.9898
16:43:32|8.9898
16:43:33|8.9898
16:43:34|8.9898
16:43:35|8.9898
16:43:36|8.9898
16:43:36|8.9898
16:43:38|8.9898
16:43:39|8.9898
16:43:40|8.9898
16:43:41|8.9898
16:43:42|8.9898
16:43:43|8.9898
16:43:44|8.9565
16:43:45|8.9565
16:43:46|8.9565
16:43:48|8.9565
16:43:50|8.9565
16:43:50|8.9565
16:43:53|8.9565
16:43:54|8.9565
16:43:54|8.9565
16:43:55|8.9565
16:43:57|8.9565
16:43:58|8.9565
16:44:00|8.9565
16:44:02|8.9565
16:44:03|8.9565
16:44:04|8.9565
16:44:06|8.9565
16:44:07|8.9565
16:44:08|8.9565
16:44:09|8.9565
16:44:10|8.9565
16:44:11|8.9565
16:44:12|8.9565
16:44:13|8.9565
16:44:14|8.9795
16:44:15|8.9795
16:44:16|8.9795
16:44:17|8.9795
16:44:18|8.9795
16:44:19|8.9795
16:44:20|8.9795
16:44:21|8.9795
16:44:22|8.9787
16:44:23|8.9787
16:44:24|8.9787
16:44:25|8.9787
16:44:26|8.9787
16:44:27|8.9787
16:44:28|8.9787
16:44:29|8.9787
16:44:30|8.9787
16:44:31|8.9787
16:44:32|8.9787
16:44:33|8.9535
16:44:34|8.9535
16:44:35|8.9535
16:44:36|8.9535
16:44:37|8.9535
16:44:38|8.9535
16:44:40|8.9535
16:44:40|8.9535
16:44:42|8.9535
16:44:42|8.9535
16:44:43|8.9535
16:44:45|8.9535
16:44:46|8.9535
16:44:46|8.952
16:44:48|8.952
16:44:49|8.952
16:44:51|8.952
16:44:52|8.9535
16:44:53|8.9535
16:44:54|8.9535
16:44:56|8.9535
16:44:56|8.9535
16:44:58|8.9535
16:44:59|8.9535
16:45:00|8.9535
16:45:01|8.9535
16:45:02|8.9535
16:45:04|8.9631
16:45:05|8.9631
16:45:06|9.002
16:45:07|9.002
16:45:08|9.002
16:45:09|9.002
16:45:10|8.9535
16:45:11|8.9535
16:45:12|8.9535
16:45:14|8.9535
16:45:15|8.9535
16:45:16|8.9535
16:45:17|8.9535
16:45:18|8.9535
16:45:19|8.9535
16:45:21|8.9535
16:45:21|8.9535
16:45:22|8.9734
16:45:24|9.002
16:45:25|9.002
16:45:26|8.9333
16:45:27|8.9333
16:45:29|8.9333
16:45:30|8.9333
16:45:31|8.9333
16:45:32|8.9333
16:45:33|8.9333
16:45:34|8.9333
16:45:35|8.9333
16:45:36|8.9333
16:45:37|8.9333
16:45:38|8.9333
16:45:39|8.9333
16:45:40|8.9333
16:45:41|8.9333
16:45:42|8.9333
16:45:43|8.9333
16:45:44|8.9333
16:45:45|8.9333
16:45:46|8.9333
16:45:47|8.9333
16:45:48|8.9333
16:45:50|8.9333
16:45:52|8.9333
16:45:53|8.9333
16:45:54|8.9333
16:45:55|8.9333
16:45:57|8.9333
16:45:58|8.9333
16:45:59|8.9333
16:46:00|8.9333
16:46:01|8.9333
16:46:03|8.9333
16:46:03|8.9333
16:46:05|8.9333
16:46:06|8.9333
16:46:07|8.9333
16:46:08|8.9333
16:46:10|8.9333
16:46:10|8.9732
16:46:11|8.9732
16:46:12|8.9732
16:46:14|8.9732
16:46:15|8.9732
16:46:15|8.9732
16:46:17|8.9732
16:46:18|8.9732
16:46:19|8.9732
16:46:20|8.9732
16:46:21|8.9732
16:46:22|8.9732
16:46:23|8.9732
16:46:23|8.9732
16:46:24|8.9732
16:46:26|8.9732
16:46:26|8.9732
16:46:29|8.9732
16:46:29|8.9732
16:46:31|8.9732
16:46:31|8.9732
16:46:33|8.9732
16:46:33|8.9732
16:46:34|8.9732
16:46:35|8.9732
16:46:36|8.9732
16:46:37|8.9732
16:46:38|8.9732
16:46:39|8.9732
16:46:41|8.9732
16:46:41|8.9732
16:46:42|8.9732
16:46:43|8.9732
16:46:45|8.9732
16:46:45|8.9732
16:46:46|8.9732
16:46:47|8.9732
16:46:48|8.9732
16:46:50|8.9732
16:46:52|8.9732
16:46:53|8.9732
16:46:54|8.9732
16:46:55|8.9732
16:46:56|8.9732
16:46:57|8.9732
16:46:58|8.9732
16:47:00|8.9732
16:47:01|8.9732
16:47:02|8.9732
16:47:03|8.9732
16:47:04|8.9732
16:47:05|8.9732
16:47:06|8.9732
16:47:07|8.9732
16:47:08|8.9732
16:47:10|9.
16:47:11|9.0001
16:47:12|9.0001
16:47:13|9.0001
16:47:14|9.0001
16:47:15|9.0001
16:47:16|9.0001
16:47:17|9.0001
16:47:18|9.0001
16:47:19|9.0326
16:47:20|9.0326
16:47:21|9.0298
16:47:23|9.0298
16:47:24|9.0298
16:47:25|9.0559
16:47:26|9.0301
16:47:26|9.0301
16:47:28|9.0301
16:47:28|9.0301
16:47:29|9.0301
16:47:30|9.0301
16:47:32|9.0301
16:47:32|9.0301
16:47:34|9.0301
16:47:34|9.0301
16:47:36|9.0301
16:47:37|9.0301
16:47:38|9.0301
16:47:39|9.0301
16:47:40|9.0301
16:47:41|9.0298
16:47:42|9.0298
16:47:43|9.0298
16:47:44|9.0298
16:47:45|9.0298
16:47:46|9.0298
16:47:47|9.0298
16:47:48|9.0298
16:47:49|9.0298
16:47:50|9.0298
16:47:51|9.0298
16:47:52|9.0298
16:47:53|9.0298
16:47:54|9.0298
16:47:55|9.0298
16:47:56|9.0298
16:47:57|9.0298
16:47:59|9.0298
16:48:00|9.0298
16:48:02|9.0298
16:48:04|9.0298
16:48:04|9.0298
16:48:06|9.0298
16:48:07|9.0298
16:48:08|9.0298
16:48:09|9.0298
16:48:11|9.0298
16:48:12|9.08
16:48:13|9.08
16:48:14|9.08
16:48:14|9.0581
16:48:15|9.0581
16:48:16|9.0581
16:48:17|9.0581
16:48:19|9.0581
16:48:20|9.0581
16:48:22|9.0581
16:48:22|9.0581
16:48:24|9.0581
16:48:24|9.0581
16:48:25|9.0581
16:48:27|9.0581
16:48:28|9.0581
16:48:28|9.0581
16:48:30|9.0581
16:48:30|9.0581
16:48:32|9.0581
16:48:32|9.0581
16:48:34|9.0581
16:48:34|9.0581
16:48:35|9.0581
16:48:36|9.0581
16:48:37|9.0581
16:48:39|9.0581
16:48:40|9.0581
16:48:41|9.0581
16:48:42|9.0581
16:48:43|9.0581
16:48:44|9.0581
16:48:45|9.0581
16:48:46|9.0581
16:48:47|9.0581
16:48:48|9.0581
16:48:49|9.0581
16:48:50|9.0581
16:48:52|9.0581
16:48:54|9.0799
16:48:55|9.0799
16:48:57|9.0799
16:48:59|9.0799
16:49:00|9.0581
16:49:01|9.0581
16:49:02|9.0581
16:49:03|9.0581
16:49:04|9.0581
16:49:06|9.0581
16:49:07|9.0581
16:49:08|9.0581
16:49:09|9.0581
16:49:10|9.0581
16:49:11|9.0581
16:49:12|9.0581
16:49:13|9.0581
16:49:14|9.0581
16:49:15|9.0581
16:49:17|9.0581
16:49:17|9.0581
16:49:19|9.0581
16:49:19|9.0581
16:49:21|9.0581
16:49:21|9.0581
16:49:23|9.0581
16:49:24|9.0581
16:49:24|9.0581
16:49:26|9.0581
16:49:26|9.0581
16:49:28|9.0581
16:49:29|9.0581
16:49:30|9.0581
16:49:30|9.0581
16:49:32|9.0581
16:49:32|9.0581
16:49:34|9.0581
16:49:35|9.0581
16:49:36|9.0581
16:49:37|9.0581
16:49:38|9.0581
16:49:39|9.0581
16:49:40|9.0581
16:49:41|9.0581
16:49:42|9.0581
16:49:43|9.0581
16:49:44|9.0581
16:49:45|9.0581
16:49:46|9.0581
16:49:47|9.0581
16:49:48|9.0581
16:49:49|9.0581
16:49:50|9.0581
16:49:51|9.0581
16:49:52|9.0581
16:49:53|9.0581
16:49:54|9.0581
16:49:56|9.0581
16:49:58|9.0581
16:49:59|9.0581
16:50:00|9.0581
16:50:02|9.0581
16:50:03|9.0581
16:50:04|9.0581
16:50:06|9.0581
16:50:07|9.0581
16:50:08|9.0581
16:50:09|9.0581
16:50:10|9.0581
16:50:11|9.0581
16:50:13|9.0146
16:50:15|9.0146
16:50:15|9.0146
16:50:16|9.0146
16:50:17|9.0146
16:50:18|9.0146
16:50:19|9.0146
16:50:20|9.0112
16:50:21|9.0112
16:50:22|9.0112
16:50:24|9.0112
16:50:25|9.0112
16:50:26|9.0112
16:50:27|9.0112
16:50:28|9.0112
16:50:29|9.0112
16:50:30|9.0112
16:50:31|9.0112
16:50:32|9.0112
16:50:34|9.0112
16:50:34|9.0266
16:50:35|9.0266
16:50:36|9.0266
16:50:37|9.0266
16:50:38|9.0266
16:50:39|9.0266
16:50:40|9.0266
16:50:41|9.0266
16:50:42|9.0266
16:50:43|9.0266
16:50:44|9.0266
16:50:45|9.0266
16:50:47|9.0266
16:50:47|9.0266
16:50:48|9.0266
16:50:49|9.0034
16:50:50|9.0034
16:50:51|9.0034
16:50:52|9.0034
16:50:53|9.0034
16:50:55|9.0034
16:50:57|9.0034
16:50:58|9.0034
16:50:59|9.0034
16:51:00|9.0034
16:51:01|9.0034
16:51:03|9.0034
16:51:05|9.0034
16:51:06|9.0034
16:51:08|9.0034
16:51:09|9.0034
16:51:09|9.0034
16:51:10|9.0034
16:51:12|9.0034
16:51:13|9.0034
16:51:15|9.0034
16:51:17|9.0034
16:51:18|9.0034
16:51:19|9.0034
16:51:19|9.0034
16:51:21|9.0034
16:51:22|9.0034
16:51:23|9.0034
16:51:24|9.0034
16:51:25|9.0034
16:51:26|9.0034
16:51:28|9.0034
16:51:29|9.0034
16:51:30|9.0034
16:51:31|9.0034
16:51:32|9.0034
16:51:33|9.0034
16:51:34|9.0034
16:51:35|9.0034
16:51:36|9.0034
16:51:37|9.0034
16:51:38|9.0034
16:51:39|9.0034
16:51:40|9.0034
16:51:41|9.0034
16:51:42|9.0034
16:51:43|9.0034
16:51:44|9.0042
16:51:45|9.0042
16:51:46|9.0042
16:51:47|9.0042
16:51:48|9.0042
16:51:49|9.0042
16:51:50|9.0042
16:51:51|9.0042
16:51:52|9.0042
16:51:53|9.0042
16:51:54|9.006
16:51:55|9.006
16:51:57|9.006
16:51:58|9.006
16:51:59|9.0285
16:52:00|9.0285
16:52:02|9.0285
16:52:04|9.0285
16:52:05|9.0285
16:52:06|9.0285
16:52:08|9.0285
16:52:08|9.0285
16:52:09|9.0285
16:52:10|9.0154
16:52:12|9.0154
16:52:13|9.0035
16:52:14|9.0034
16:52:15|9.0034
16:52:16|8.9772
16:52:17|8.9772
16:52:18|8.9772
16:52:19|8.9101
16:52:21|8.9101
16:52:22|8.9101
16:52:23|8.9101
16:52:24|8.9101
16:52:25|8.9101
16:52:26|8.9203
16:52:27|8.9203
16:52:28|8.9203
16:52:29|8.9203
16:52:30|8.9203
16:52:31|8.9157
16:52:32|8.9157
16:52:33|8.9157
16:52:34|8.9157
16:52:35|8.9157
16:52:36|8.9604
16:52:37|8.9604
16:52:38|8.9604
16:52:39|8.9604
16:52:40|8.9604
16:52:41|8.9604
16:52:42|8.9604
16:52:43|8.9604
16:52:44|8.9604
16:52:45|8.9604
16:52:46|8.9604
16:52:47|8.9604
16:52:48|8.9604
16:52:49|8.9604
16:52:50|8.9604
16:52:51|8.9604
16:52:52|8.9604
16:52:53|8.9604
16:52:54|8.9604
16:52:55|8.9604
16:52:57|8.9604
16:52:58|8.9604
16:53:00|8.9604
16:53:01|8.9604
16:53:02|8.9604
16:53:03|8.9604
16:53:04|8.9604
16:53:05|8.9533
16:53:06|8.9533
16:53:07|8.9533
16:53:08|8.9533
16:53:09|8.9533
16:53:10|8.9533
16:53:11|8.9533
16:53:12|8.9533
16:53:13|8.9533
16:53:14|8.9533
16:53:15|8.9533
16:53:16|8.9533
16:53:18|8.9533
16:53:19|8.9533
16:53:20|8.9533
16:53:21|8.9533
16:53:22|8.9533
16:53:23|8.9533
16:53:24|8.9533
16:53:24|8.9533
16:53:26|8.9533
16:53:27|8.9533
16:53:28|8.9533
16:53:30|8.9533
16:53:30|8.9565
16:53:32|8.9604
16:53:32|8.9604
16:53:33|8.9604
16:53:35|8.9604
16:53:35|8.9604
16:53:37|8.9604
16:53:38|8.9604
16:53:39|8.9604
16:53:40|8.9604
16:53:41|8.9604
16:53:42|8.9604
16:53:43|8.9604
16:53:44|8.9604
16:53:45|8.9604
16:53:45|8.9604
16:53:46|8.9604
16:53:48|8.9604
16:53:49|8.9604
16:53:50|8.9604
16:53:51|8.9604
16:53:52|8.9986
16:53:53|8.9986
16:53:54|8.9604
16:53:55|8.9604
16:53:56|8.9604
16:53:58|8.9604
16:53:59|8.9604
16:54:01|8.9604
16:54:02|8.9604
16:54:04|8.9604
16:54:05|8.9604
16:54:06|8.9604
16:54:07|8.9604
16:54:08|8.9604
16:54:09|8.9604
16:54:10|8.9604
16:54:12|8.9604
16:54:12|8.9604
16:54:15|8.9604
16:54:16|8.9604
16:54:17|8.9604
16:54:18|8.9604
16:54:19|8.9604
16:54:20|8.9604
16:54:22|8.9604
16:54:22|8.95
16:54:24|8.95
16:54:25|8.95
16:54:26|8.95
16:54:27|8.95
16:54:28|8.95
16:54:29|8.95
16:54:30|8.95
16:54:31|8.95
16:54:32|8.95
16:54:33|8.95
16:54:34|8.95
16:54:35|8.9336
16:54:36|8.9336
16:54:37|8.9336
16:54:39|8.9336
16:54:40|8.9336
16:54:41|8.9336
16:54:42|8.9336
16:54:43|8.9336
16:54:44|8.9336
16:54:45|8.9181
16:54:46|8.9181
16:54:47|8.9181
16:54:48|8.9181
16:54:49|8.9181
16:54:50|8.9181
16:54:51|8.9181
16:54:52|8.9181
16:54:53|8.9181
16:54:54|8.9181
16:54:55|8.9181
16:54:56|8.9181
16:54:57|8.9181
16:54:58|8.9181
16:55:00|8.9181
16:55:00|8.9181
16:55:01|8.9181
16:55:02|8.9181
16:55:03|8.9181
16:55:04|8.9181
16:55:06|8.9181
16:55:07|8.9181
16:55:09|8.9181
16:55:09|8.9181
16:55:11|8.9181
16:55:12|8.9181
16:55:13|8.9181
16:55:13|8.9181
16:55:14|8.9181
16:55:17|8.9184
16:55:17|8.9184
16:55:18|8.9184
16:55:19|8.9184
16:55:20|8.9184
16:55:22|8.946
16:55:22|8.9465
16:55:24|8.9465
16:55:25|8.9465
16:55:25|8.9465
16:55:27|8.9465
16:55:27|8.9465
16:55:29|8.9465
16:55:30|8.9465
16:55:31|8.9465
16:55:32|8.9465
16:55:32|8.9465
16:55:33|8.9465
16:55:35|8.9465
16:55:36|8.9465
16:55:37|8.9465
16:55:39|8.9259
16:55:39|8.9259
16:55:40|8.9259
16:55:41|8.9259
16:55:43|8.9259
16:55:43|8.9259
16:55:44|8.9259
16:55:45|8.9259
16:55:46|8.9259
16:55:48|8.9259
16:55:48|8.9259
16:55:50|8.9259
16:55:50|8.9259
16:55:51|8.9259
16:55:52|8.9259
16:55:54|8.9259
16:55:54|8.9673
16:55:56|8.9673
16:55:56|8.9418
16:55:58|8.9418
16:56:00|8.9418
16:56:00|8.9418
16:56:03|8.9418
16:56:03|8.9418
16:56:05|8.9418
16:56:06|8.9418
16:56:08|8.9418
16:56:09|8.9418
16:56:10|8.9418
16:56:11|8.9418
16:56:12|8.9418
16:56:13|8.9418
16:56:14|8.9418
16:56:16|8.9418
16:56:16|8.9418
16:56:17|8.9418
16:56:18|8.9418
16:56:19|8.9418
16:56:21|8.9418
16:56:22|8.9418
16:56:23|8.9418
16:56:24|8.9418
16:56:25|8.9418
16:56:27|8.9418
16:56:28|8.9418
16:56:28|8.9418
16:56:30|8.9418
16:56:31|8.9418
16:56:32|8.9418
16:56:33|8.9418
16:56:35|8.9418
16:56:35|8.9212
16:56:36|8.9212
16:56:37|8.9212
16:56:38|8.9212
16:56:40|8.9212
16:56:41|8.9212
16:56:42|8.9212
16:56:43|8.9212
16:56:44|8.9212
16:56:45|8.9212
16:56:46|8.9212
16:56:47|8.9212
16:56:48|8.9228
16:56:49|8.9228
16:56:50|8.9228
16:56:51|8.9228
16:56:52|8.9228
16:56:53|8.9228
16:56:54|8.9228
16:56:55|8.9228
16:56:56|8.9228
16:56:57|8.9228
16:56:58|8.9228
16:57:00|8.9228
16:57:01|8.9228
16:57:02|8.9228
16:57:04|8.9418
16:57:05|8.9418
16:57:07|8.9418
16:57:09|8.9418
16:57:09|8.9418
16:57:11|8.9418
16:57:11|8.9418
16:57:12|8.9468
16:57:13|8.9468
16:57:14|8.9468
16:57:15|8.9189
16:57:16|8.9189
16:57:18|8.9189
16:57:19|8.9189
16:57:20|8.92
16:57:21|8.92
16:57:22|8.92
16:57:23|8.92
16:57:25|8.92
16:57:26|8.92
16:57:27|8.92
16:57:27|8.92
16:57:29|8.92
16:57:29|8.92
16:57:30|8.92
16:57:32|8.92
16:57:33|8.92
16:57:33|8.92
16:57:34|8.92
16:57:36|8.92
16:57:36|8.92
16:57:37|8.92
16:57:39|8.92
16:57:39|8.92
16:57:41|8.92
16:57:42|8.92
16:57:42|8.9221
16:57:43|8.9221
16:57:45|8.9221
16:57:46|8.9221
16:57:47|8.9221
16:57:48|8.9221
16:57:49|8.9221
16:57:51|8.9221
16:57:52|8.9221
16:57:53|8.9221
16:57:54|8.9221
16:57:56|8.9221
16:57:56|8.9221
16:57:57|8.9221
16:57:59|8.9221
16:58:00|8.9221
16:58:00|8.9221
16:58:02|8.921
16:58:04|8.921
16:58:05|8.921
16:58:05|8.921
16:58:06|8.9416
16:58:07|8.9416
16:58:08|8.9416
16:58:09|8.9416
16:58:11|8.9416
16:58:12|8.9416
16:58:14|8.9414
16:58:15|8.9414
16:58:16|8.9418
16:58:17|8.9418
16:58:18|8.9418
16:58:19|8.9418
16:58:20|8.9418
16:58:21|8.9418
16:58:22|8.9418
16:58:23|8.9418
16:58:24|8.9418
16:58:26|8.9418
16:58:27|8.9418
16:58:29|8.9418
16:58:29|8.9418
16:58:30|8.9418
16:58:31|8.9418
16:58:33|8.9418
16:58:33|8.9418
16:58:34|8.9418
16:58:36|8.9418
16:58:36|8.9418
16:58:38|8.9418
16:58:39|8.94
16:58:40|8.9414
16:58:41|8.9414
16:58:42|8.9414
16:58:43|8.9414
16:58:43|8.9414
16:58:45|8.9414
16:58:46|8.9414
16:58:46|8.9414
16:58:47|8.9414
16:58:49|8.9414
16:58:49|8.9414
16:58:51|8.9414
16:58:51|8.9414
16:58:53|8.9414
16:58:54|8.9414
16:58:55|8.9414
16:58:56|8.9414
16:58:56|8.9414
16:58:58|8.9414
16:58:58|8.9414
16:59:00|8.9414
16:59:02|8.9414
16:59:04|8.9414
16:59:04|8.9414
16:59:06|8.9414
16:59:07|8.9414
16:59:07|8.9414
16:59:08|8.9414
16:59:10|8.9414
16:59:11|8.9414
16:59:11|8.9414
16:59:12|8.9414
16:59:14|8.9414
16:59:15|8.9414
16:59:16|8.9414
16:59:17|8.9414
16:59:17|8.9414
16:59:19|8.9414
16:59:21|8.9414
16:59:22|8.9414
16:59:23|8.9414
16:59:24|8.9414
16:59:25|8.9414
16:59:26|8.9414
16:59:27|8.9414
16:59:27|8.9414
16:59:29|8.9414
16:59:30|8.9414
16:59:31|8.9414
16:59:32|8.9414
16:59:33|8.9414
16:59:34|8.9414
16:59:35|8.9414
16:59:36|8.9414
16:59:37|8.9414
16:59:38|8.9414
16:59:39|8.9414
16:59:40|8.9414
16:59:41|8.9414
16:59:42|8.9414
16:59:43|8.9414
16:59:44|8.9414
16:59:45|8.9414
16:59:46|8.9414
16:59:47|8.9414
16:59:48|8.9414
16:59:49|8.9414
16:59:50|8.9414
16:59:51|8.9414
16:59:52|8.9414
16:59:53|8.9414
16:59:54|8.9414
16:59:55|8.9414
16:59:56|8.9414
16:59:57|8.9414
16:59:58|8.9414
16:59:59|8.9414
17:00:00|8.9414
17:00:02|8.9414
17:00:03|8.9414
17:00:04|8.9414
17:00:06|8.9414
17:00:08|8.9414
17:00:09|8.9414
17:00:10|8.9414
17:00:12|8.9414
17:00:13|8.9414
17:00:14|8.9414
17:00:15|8.9414
17:00:16|8.9414
17:00:17|8.9414
17:00:18|8.9414
17:00:19|8.9414
17:00:20|8.9414
17:00:21|8.9414
17:00:22|8.9414
17:00:23|8.9414
17:00:24|8.9414
17:00:26|8.9414
17:00:27|8.9392
17:00:28|8.9392
17:00:28|8.9392
17:00:30|8.9392
17:00:30|8.9392
17:00:31|8.9243
17:00:33|8.939
17:00:34|8.939
17:00:35|8.939
17:00:36|8.939
17:00:36|8.939
17:00:37|8.939
17:00:38|8.939
17:00:40|8.939
17:00:40|8.939
17:00:42|8.9414
17:00:42|8.9414
17:00:43|8.9414
17:00:45|8.9414
17:00:45|8.9414
17:00:47|8.9414
17:00:47|8.9414
17:00:49|8.9414
17:00:50|8.9414
17:00:51|8.9414
17:00:52|8.9414
17:00:53|8.9414
17:00:54|8.9414
17:00:55|8.9414
17:00:55|8.9414
17:00:56|8.9414
17:00:57|8.9414
17:00:59|8.9414
17:00:59|8.9414
17:01:00|8.9414
17:01:03|8.9414
17:01:04|8.9414
17:01:04|8.9414
17:01:06|8.9414
17:01:07|8.9414
17:01:08|8.9414
17:01:09|8.9414
17:01:10|8.9414
17:01:11|8.9414
17:01:12|8.9414
17:01:13|8.9414
17:01:15|8.9414
17:01:16|8.9414
17:01:17|8.9414
17:01:19|8.9414
17:01:20|8.9414
17:01:20|8.9414
17:01:22|8.9373
17:01:23|8.9373
17:01:24|8.9373
17:01:25|8.9373
17:01:26|8.9373
17:01:28|8.9373
17:01:29|8.9373
17:01:31|8.9373
17:01:32|8.9373
17:01:33|8.9373
17:01:34|8.9373
17:01:35|8.9373
17:01:36|8.9373
17:01:37|8.9373
17:01:38|8.9373
17:01:39|8.9701
17:01:40|8.9701
17:01:41|8.9701
17:01:42|8.9701
17:01:43|8.9701
17:01:44|8.9701
17:01:45|8.9701
17:01:46|8.9701
17:01:47|8.9701
17:01:49|8.9701
17:01:49|8.9701
17:01:50|8.9701
17:01:51|8.9701
17:01:52|8.9701
17:01:53|8.9701
17:01:54|8.9701
17:01:55|8.9701
17:01:56|8.9701
17:01:57|9.029
17:01:58|9.029
17:01:59|9.029
17:02:00|9.029
17:02:01|9.029
17:02:04|9.029
17:02:05|9.029
17:02:06|9.029
17:02:07|9.029
17:02:08|9.029
17:02:09|9.029
17:02:11|9.029
17:02:12|9.029
17:02:13|9.0077
17:02:15|9.029
17:02:16|9.0034
17:02:17|9.0034
17:02:18|9.0034
17:02:19|9.0034
17:02:20|9.0034
17:02:21|9.0034
17:02:22|9.0034
17:02:23|9.0034
17:02:24|9.0056
17:02:25|9.0056
17:02:26|9.0056
17:02:27|9.0056
17:02:28|9.0056
17:02:28|9.0056
17:02:30|9.0056
17:02:31|9.0056
17:02:32|9.0056
17:02:33|9.0056
17:02:34|9.0056
17:02:35|9.0056
17:02:35|9.0056
17:02:37|9.0056
17:02:38|9.0056
17:02:39|9.0056
17:02:40|9.0056
17:02:40|8.9614
17:02:42|8.9614
17:02:43|8.9614
17:02:44|8.9614
17:02:45|8.9614
17:02:46|8.9614
17:02:47|8.9614
17:02:48|8.9614
17:02:49|8.9614
17:02:50|8.9614
17:02:51|8.9614
17:02:52|8.9614
17:02:53|8.9614
17:02:54|8.9614
17:02:55|8.9614
17:02:56|8.9614
17:02:57|8.9614
17:02:58|8.9621
17:02:59|8.9621
17:03:00|8.9621
17:03:01|8.9621
17:03:02|8.9621
17:03:03|8.9621
17:03:05|8.9621
17:03:06|8.9621
17:03:07|8.9621
17:03:09|8.9621
17:03:11|8.9621
17:03:12|8.9621
17:03:13|8.9621
17:03:14|8.9621
17:03:15|8.9621
17:03:17|8.9621
17:03:18|8.9803
17:03:19|8.9803
17:03:20|8.9803
17:03:21|8.9803
17:03:22|8.9803
17:03:23|8.9803
17:03:25|9.0065
17:03:26|9.0065
17:03:27|9.0065
17:03:28|9.0065
17:03:29|9.0065
17:03:30|9.0065
17:03:31|9.0065
17:03:32|9.0065
17:03:33|9.0065
17:03:34|9.0065
17:03:35|9.0065
17:03:37|9.0065
17:03:38|9.0065
17:03:39|9.0065
17:03:40|8.9994
17:03:41|8.9994
17:03:42|8.9554
17:03:43|8.9554
17:03:43|8.9554
17:03:45|8.9554
17:03:46|8.9554
17:03:47|9.0251
17:03:48|9.0251
17:03:49|9.0251
17:03:49|9.0251
17:03:50|9.0251
17:03:52|9.0251
17:03:53|9.0251
17:03:54|9.0251
17:03:56|9.0251
17:03:57|9.0251
17:03:59|8.9584
17:04:00|8.9584
17:04:01|8.9584
17:04:02|9.0191
17:04:03|9.0191
17:04:04|9.0191
17:04:06|9.0191
17:04:08|9.0191
17:04:09|9.0191
17:04:10|9.0191
17:04:10|9.0191
17:04:12|9.0191
17:04:12|9.0191
17:04:15|9.0191
17:04:15|8.983
17:04:16|9.007
17:04:17|9.007
17:04:18|9.007
17:04:19|9.007
17:04:20|9.007
17:04:21|9.007
17:04:22|9.007
17:04:23|9.007
17:04:24|9.007
17:04:26|9.007
17:04:27|9.007
17:04:28|9.007
17:04:28|9.007
17:04:29|9.007
17:04:31|9.007
17:04:31|9.007
17:04:33|9.007
17:04:34|9.007
17:04:35|9.007
17:04:36|9.007
17:04:37|9.007
17:04:38|9.007
17:04:39|9.007
17:04:40|9.007
17:04:41|9.007
17:04:42|9.0191
17:04:43|9.0191
17:04:44|9.0191
17:04:45|9.0191
17:04:46|9.0191
17:04:47|9.0191
17:04:48|9.0191
17:04:49|9.0191
17:04:50|9.0191
17:04:51|9.0191
17:04:52|9.0191
17:04:53|9.0191
17:04:54|9.0191
17:04:56|9.0191
17:04:57|9.0191
17:04:58|9.0191
17:04:59|9.0191
17:04:59|9.0191
17:05:01|9.007
17:05:02|9.007
17:05:03|9.007
17:05:04|9.007
17:05:05|9.007
17:05:05|9.007
17:05:08|9.007
17:05:09|9.007
17:05:10|9.007
17:05:12|9.007
17:05:13|9.007
17:05:14|9.007
17:05:15|9.007
17:05:16|9.007
17:05:17|9.007
17:05:18|9.007
17:05:19|9.007
17:05:20|9.007
17:05:21|9.007
17:05:22|9.007
17:05:23|9.007
17:05:24|9.007
17:05:25|9.007
17:05:26|9.007
17:05:27|9.007
17:05:28|9.007
17:05:29|9.007
17:05:30|9.007
17:05:31|9.007
17:05:32|9.007
17:05:33|9.007
17:05:34|9.007
17:05:35|9.007
17:05:36|9.007
17:05:38|9.007
17:05:39|9.007
17:05:40|9.007
17:05:41|9.007
17:05:42|9.007
17:05:43|9.007
17:05:44|9.007
17:05:45|9.007
17:05:46|9.03
17:05:47|9.0527
17:05:48|9.0527
17:05:49|9.0527
17:05:50|9.0527
17:05:51|9.0527
17:05:52|9.0527
17:05:53|9.0527
17:05:54|9.0527
17:05:55|9.0527
17:05:56|9.0527
17:05:57|9.0799
17:05:58|9.0799
17:05:59|9.0799
17:06:00|9.0799
17:06:01|9.0799
17:06:02|9.0799
17:06:03|9.0799
17:06:04|9.0799
17:06:05|9.0799
17:06:07|9.08
17:06:09|9.08
17:06:10|9.08
17:06:11|9.08
17:06:13|9.08
17:06:14|9.08
17:06:15|9.08
17:06:16|9.08
17:06:17|9.08
17:06:18|9.08
17:06:20|9.08
17:06:21|9.08
17:06:22|9.08
17:06:23|9.08
17:06:24|9.08
17:06:25|9.08
17:06:26|9.08
17:06:27|9.08
17:06:28|9.08
17:06:29|9.08
17:06:30|9.08
17:06:31|9.08
17:06:32|9.08
17:06:33|9.08
17:06:34|9.08
17:06:35|9.08
17:06:36|9.08
17:06:37|9.08
17:06:38|9.08
17:06:40|9.08
17:06:40|9.08
17:06:41|9.08
17:06:42|9.08
17:06:43|9.08
17:06:44|9.08
17:06:45|9.08
17:06:46|9.08
17:06:47|9.08
17:06:48|9.08
17:06:49|9.08
17:06:50|9.08
17:06:51|9.08
17:06:52|9.08
17:06:53|9.08
17:06:54|9.08
17:06:56|9.08
17:06:57|9.08
17:06:58|9.08
17:06:58|9.08
17:07:00|9.042
17:07:01|9.0276
17:07:01|9.0276
17:07:02|9.0276
17:07:04|9.0276
17:07:05|9.0276
17:07:06|9.0276
17:07:08|9.0276
17:07:08|9.0276
17:07:09|9.0328
17:07:12|9.0328
17:07:12|9.0328
17:07:14|9.0328
17:07:14|9.0328
17:07:16|9.0328
17:07:17|9.0328
17:07:19|9.0328
17:07:20|9.0328
17:07:21|9.0328
17:07:21|9.0328
17:07:22|9.0328
17:07:23|9.0328
17:07:25|9.0328
17:07:27|9.0328
17:07:27|9.0328
17:07:29|9.0328
17:07:30|9.0328
17:07:30|9.0328
17:07:32|9.0328
17:07:33|9.0328
17:07:33|9.0328
17:07:34|9.0328
17:07:36|9.0527
17:07:37|9.0527
17:07:37|9.0527
17:07:39|9.0527
17:07:39|9.0527
17:07:40|9.0527
17:07:41|9.0527
17:07:42|9.0527
17:07:43|9.0548
17:07:44|9.0548
17:07:45|9.0548
17:07:47|9.0548
17:07:48|9.0548
17:07:50|9.0548
17:07:50|9.0548
17:07:51|9.0548
17:07:52|9.0548
17:07:53|9.0548
17:07:54|9.0513
17:07:55|9.0513
17:07:56|9.0513
17:07:58|9.0513
17:07:58|9.0513
17:07:59|9.0513
17:08:00|9.0513
17:08:02|9.0513
17:08:03|9.0513
17:08:04|9.0513
17:08:05|9.0513
17:08:06|9.0513
17:08:07|9.0513
17:08:09|9.0513
17:08:11|9.0513
17:08:12|9.0513
17:08:14|9.0513
17:08:15|9.0513
17:08:17|9.0513
17:08:18|9.0472
17:08:18|9.0472
17:08:21|9.0472
17:08:22|9.0034
17:08:23|9.0029
17:08:23|9.0029
17:08:25|9.0029
17:08:26|9.0029
17:08:27|9.0029
17:08:28|9.0029
17:08:29|9.0029
17:08:30|9.0029
17:08:32|9.0029
17:08:33|9.0029
17:08:34|9.0029
17:08:36|9.0029
17:08:37|9.0029
17:08:37|9.0029
17:08:39|9.0029
17:08:39|9.0029
17:08:41|9.0029
17:08:42|9.0029
17:08:43|9.0029
17:08:43|8.9699
17:08:44|8.9699
17:08:45|8.9699
17:08:46|8.9699
17:08:48|8.9699
17:08:49|9.0096
17:08:50|9.0096
17:08:51|9.0096
17:08:52|9.0096
17:08:52|9.0096
17:08:53|9.0096
17:08:54|9.0096
17:08:55|9.0096
17:08:56|9.0096
17:08:58|9.0096
17:08:59|9.0096
17:08:59|9.0096
17:09:00|9.0096
17:09:01|9.0096
17:09:03|9.0096
17:09:04|9.0096
17:09:04|9.0096
17:09:05|9.0096
17:09:07|9.0096
17:09:08|9.0096
17:09:10|9.0096
17:09:10|9.01
17:09:13|9.0115
17:09:14|9.0115
17:09:15|9.0115
17:09:16|9.0115
17:09:18|9.0115
17:09:19|9.0115
17:09:20|9.0324
17:09:21|9.0324
17:09:22|9.0324
17:09:23|9.0324
17:09:24|9.0324
17:09:25|9.0324
17:09:26|9.0324
17:09:27|9.0192
17:09:28|9.0192
17:09:29|9.0192
17:09:30|9.0324
17:09:31|9.0324
17:09:32|9.0324
17:09:33|9.0324
17:09:34|9.0324
17:09:35|9.0324
17:09:36|9.0324
17:09:37|9.0324
17:09:38|9.0324
17:09:39|9.0324
17:09:40|9.0324
17:09:41|9.0324
17:09:42|9.0796
17:09:43|9.0796
17:09:44|9.0796
17:09:45|9.0796
17:09:46|9.0796
17:09:47|9.0796
17:09:48|9.0796
17:09:49|9.0796
17:09:50|9.0796
17:09:51|9.0796
17:09:52|9.0796
17:09:53|9.0796
17:09:54|9.0796
17:09:55|9.0796
17:09:56|9.0796
17:09:58|9.0708
17:09:59|9.0708
17:10:00|9.0708
17:10:01|9.0708
17:10:02|9.0708
17:10:03|9.0708
17:10:04|9.0708
17:10:06|9.0708
17:10:06|9.0708
17:10:08|9.0415
17:10:08|9.0415
17:10:11|9.0415
17:10:12|9.0281
17:10:14|9.0281
17:10:16|9.0281
17:10:16|9.0281
17:10:18|9.0281
17:10:20|9.0281
17:10:21|9.0281
17:10:23|9.0281
17:10:24|9.0281
17:10:26|9.0281
17:10:27|9.0281
17:10:28|9.0281
17:10:29|9.0281
17:10:30|9.0281
17:10:31|9.0281
17:10:32|9.0581
17:10:33|9.0193
17:10:34|9.0193
17:10:35|9.0192
17:10:36|9.0387
17:10:37|9.0387
17:10:38|9.0758
17:10:39|9.0758
17:10:40|9.0758
17:10:41|9.0758
17:10:42|9.0758
17:10:43|9.0758
17:10:44|9.0758
17:10:45|9.0758
17:10:46|9.0758
17:10:47|9.036
17:10:48|9.036
17:10:49|9.036
17:10:50|9.036
17:10:51|9.036
17:10:52|9.036
17:10:53|9.036
17:10:54|9.036
17:10:55|9.036
17:10:56|9.036
17:10:57|9.036
17:10:58|9.0633
17:10:59|9.0633
17:11:00|9.0768
17:11:01|9.0768
17:11:02|9.0768
17:11:03|9.0281
17:11:04|9.0281
17:11:05|9.0237
17:11:06|9.0237
17:11:07|9.0237
17:11:08|9.0237
17:11:09|9.0237
17:11:11|9.0237
17:11:12|9.0237
17:11:13|9.0237
17:11:15|9.0237
17:11:17|9.0237
17:11:18|9.0237
17:11:18|9.0237
17:11:19|9.0237
17:11:20|9.0237
17:11:21|9.0282
17:11:23|9.0281
17:11:23|9.0281
17:11:25|9.0281
17:11:26|9.0281
17:11:27|9.0281
17:11:28|9.0281
17:11:29|9.0281
17:11:30|9.0281
17:11:31|9.0281
17:11:32|9.0281
17:11:32|9.0281
17:11:33|9.0281
17:11:35|9.0281
17:11:36|9.0281
17:11:37|9.0281
17:11:38|9.0281
17:11:39|9.0281
17:11:40|9.0281
17:11:41|9.0281
17:11:42|9.0281
17:11:43|9.0281
17:11:44|9.0281
17:11:45|9.0281
17:11:46|9.0281
17:11:47|9.0281
17:11:48|9.0281
17:11:49|9.0281
17:11:50|9.0281
17:11:51|9.0281
17:11:52|9.0281
17:11:53|9.0281
17:11:54|9.0281
17:11:55|9.0281
17:11:56|9.0281
17:11:57|9.0281
17:11:58|9.0281
17:11:59|9.0281
17:12:00|9.0281
17:12:01|9.0281
17:12:02|9.0281
17:12:03|9.0281
17:12:05|9.0242
17:12:06|9.0242
17:12:06|9.0242
17:12:08|9.0242
17:12:08|9.0242
17:12:09|9.0242
17:12:12|9.0242
17:12:12|9.0242
17:12:14|9.0242
17:12:16|9.0242
17:12:17|9.0684
17:12:20|9.0684
17:12:20|9.0684
17:12:21|9.0684
17:12:23|9.0684
17:12:23|9.0684
17:12:25|9.0684
17:12:25|9.0684
17:12:27|9.0684
17:12:28|9.0396
17:12:28|9.0396
17:12:30|9.0396
17:12:31|9.0396
17:12:32|9.0396
17:12:33|9.0634
17:12:34|9.0634
17:12:35|9.0634
17:12:36|9.0401
17:12:37|9.0401
17:12:39|9.0401
17:12:40|9.0401
17:12:41|9.0401
17:12:42|9.0401
17:12:43|9.0401
17:12:44|9.0401
17:12:45|9.0401
17:12:45|9.0401
17:12:47|9.0401
17:12:47|9.0401
17:12:49|9.0401
17:12:49|9.0401
17:12:51|9.0401
17:12:52|9.0401
17:12:53|9.0401
17:12:54|9.0401
17:12:55|9.0401
17:12:56|9.0401
17:12:57|9.0401
17:12:58|9.0401
17:12:59|9.0401
17:13:00|9.0401
17:13:01|9.0401
17:13:02|9.0401
17:13:03|9.0401
17:13:04|9.0401
17:13:05|9.0401
17:13:06|9.0401
17:13:07|9.0401
17:13:08|9.0401
17:13:09|9.0401
17:13:11|9.0401
17:13:13|9.0401
17:13:14|9.0401
17:13:16|9.0401
17:13:17|9.0401
17:13:19|9.0401
17:13:20|9.0401
17:13:22|9.0401
17:13:23|9.0401
17:13:24|9.0401
17:13:25|9.0401
17:13:27|9.0401
17:13:28|9.0198
17:13:29|9.0198
17:13:30|9.0198
17:13:30|9.0198
17:13:31|9.0198
17:13:32|9.0198
17:13:34|9.0198
17:13:35|9.0547
17:13:35|9.0547
17:13:37|9.0547
17:13:38|9.0547
17:13:39|9.0547
17:13:40|9.0547
17:13:41|9.0547
17:13:42|9.0547
17:13:43|9.0547
17:13:45|9.0547
17:13:46|9.04
17:13:46|9.04
17:13:47|9.04
17:13:49|9.04
17:13:49|9.04
17:13:51|9.04
17:13:51|9.04
17:13:53|9.0469
17:13:53|9.0469
17:13:54|9.0469
17:13:56|9.0469
17:13:57|9.0469
17:13:58|9.0469
17:14:00|9.0469
17:14:01|9.0469
17:14:01|9.0469
17:14:02|9.0469
17:14:04|9.0399
17:14:05|9.0399
17:14:06|9.0399
17:14:07|9.0399
17:14:08|9.0399
17:14:09|9.0399
17:14:10|9.0399
17:14:11|9.0399
17:14:12|9.0399
17:14:14|9.0399
17:14:15|9.0399
17:14:16|9.0399
17:14:17|9.0399
17:14:18|9.0399
17:14:20|9.0399
17:14:21|9.0399
17:14:23|9.0399
17:14:24|9.0399
17:14:25|9.0399
17:14:27|9.0399
17:14:27|9.0399
17:14:28|9.0399
17:14:29|9.0399
17:14:30|9.0399
17:14:32|9.0399
17:14:33|9.0399
17:14:34|9.0399
17:14:35|9.0399
17:14:36|9.0399
17:14:36|9.0399
17:14:38|9.0399
17:14:39|9.0399
17:14:40|9.0399
17:14:41|9.0399
17:14:42|9.0399
17:14:43|9.0399
17:14:44|9.0399
17:14:45|9.0399
17:14:46|9.0401
17:14:47|9.0401
17:14:48|9.0401
17:14:49|9.0401
17:14:50|9.0401
17:14:51|9.0401
17:14:52|9.0401
17:14:53|9.0401
17:14:54|9.0401
17:14:55|9.0401
17:14:56|9.0401
17:14:57|9.0401
17:14:58|9.0401
17:14:59|9.0401
17:15:00|9.0491
17:15:01|9.0491
17:15:02|9.0491
17:15:03|9.0491
17:15:04|9.0491
17:15:05|9.0491
17:15:06|9.0491
17:15:07|9.0491
17:15:08|9.0491
17:15:09|9.0491
17:15:10|9.0491
17:15:11|9.0491
17:15:12|9.0491
17:15:14|9.0491
17:15:15|9.0491
17:15:16|9.0491
17:15:17|9.0491
17:15:18|9.0491
17:15:19|9.0491
17:15:21|9.08
17:15:22|9.08
17:15:23|9.0871
17:15:24|9.0871
17:15:25|9.1
17:15:26|9.1
17:15:27|9.1
17:15:28|9.1
17:15:30|9.1
17:15:31|9.1
17:15:32|9.1
17:15:33|9.1
17:15:34|9.1
17:15:35|9.1
17:15:36|9.055
17:15:37|9.055
17:15:39|9.055
17:15:39|9.055
17:15:40|9.0642
17:15:41|9.0642
17:15:42|9.0642
17:15:43|9.0642
17:15:45|9.0642
17:15:45|9.0642
17:15:46|9.0642
17:15:48|9.0642
17:15:49|9.0642
17:15:49|9.0642
17:15:52|9.0642
17:15:52|9.0871
17:15:53|9.0871
17:15:54|9.0871
17:15:55|9.0871
17:15:57|9.0871
17:15:57|9.0871
17:15:58|9.0871
17:15:59|9.0871
17:16:01|9.0871
17:16:01|9.0871
17:16:03|9.0871
17:16:03|9.0871
17:16:04|9.0871
17:16:05|9.0871
17:16:07|9.0871
17:16:07|9.0871
17:16:08|9.0871
17:16:09|9.0871
17:16:11|9.0871
17:16:11|9.0871
17:16:12|9.0871
17:16:14|9.0871
17:16:16|9.0871
17:16:18|9.055
17:16:19|9.0659
17:16:20|9.0659
17:16:22|9.0399
17:16:23|9.0399
17:16:24|9.0399
17:16:25|9.0399
17:16:26|9.0399
17:16:27|9.0399
17:16:28|9.0399
17:16:29|9.0399
17:16:30|9.0399
17:16:32|9.0399
17:16:32|9.0399
17:16:33|9.0399
17:16:34|9.0399
17:16:36|9.0399
17:16:36|9.0399
17:16:38|9.0399
17:16:38|9.0399
17:16:39|9.0399
17:16:41|9.0399
17:16:42|9.0399
17:16:43|9.0399
17:16:44|9.0399
17:16:45|9.0399
17:16:46|9.0399
17:16:47|9.0399
17:16:48|9.0642
17:16:49|9.0642
17:16:50|9.0642
17:16:51|9.0642
17:16:52|9.0642
17:16:53|9.0642
17:16:54|9.0642
17:16:55|9.0642
17:16:56|9.0642
17:16:57|9.0133
17:16:58|9.0133
17:16:59|9.0133
17:17:00|9.0399
17:17:01|9.0399
17:17:02|9.0399
17:17:03|9.0399
17:17:04|9.0399
17:17:06|9.0399
17:17:06|9.0111
17:17:07|9.002
17:17:08|9.002
17:17:09|9.002
17:17:10|9.002
17:17:11|9.002
17:17:12|9.002
17:17:13|9.002
17:17:14|9.002
17:17:16|9.002
17:17:18|9.002
17:17:20|9.0007
17:17:21|9.0007
17:17:23|9.0007
17:17:23|9.0019
17:17:25|9.0019
17:17:27|9.0019
17:17:27|9.0019
17:17:28|9.0019
17:17:29|9.0019
17:17:31|9.0019
17:17:32|9.0019
17:17:33|9.0019
17:17:34|9.0019
17:17:35|9.0019
17:17:37|9.0019
17:17:38|9.0019
17:17:38|9.0019
17:17:40|9.0019
17:17:41|9.0019
17:17:42|9.0019
17:17:43|9.0019
17:17:44|9.0019
17:17:45|9.0019
17:17:46|9.0019
17:17:47|9.0019
17:17:48|9.0019
17:17:49|9.0019
17:17:50|9.0019
17:17:51|9.0019
17:17:52|9.0019
17:17:53|9.0019
17:17:54|9.0019
17:17:55|9.0019
17:17:56|9.0019
17:17:57|9.0019
17:17:58|9.0019
17:17:59|9.0019
17:18:00|8.9719
17:18:01|8.9719
17:18:02|8.9719
17:18:03|8.9719
17:18:04|8.9719
17:18:05|8.9719
17:18:07|8.9719
17:18:09|8.9719
17:18:10|8.9719
17:18:11|8.9719
17:18:12|8.9719
17:18:13|8.9961
17:18:13|8.9961
17:18:15|8.9961
17:18:16|8.9374
17:18:18|8.9374
17:18:19|8.9374
17:18:20|8.9374
17:18:21|8.9374
17:18:22|8.9374
17:18:23|8.9374
17:18:24|8.9374
17:18:26|8.9374
17:18:26|8.9374
17:18:28|8.9374
17:18:29|8.9374
17:18:30|8.9374
17:18:31|8.9374
17:18:32|8.9374
17:18:33|8.9374
17:18:34|8.9374
17:18:36|8.9854
17:18:37|8.9854
17:18:39|8.9854
17:18:39|8.9854
17:18:41|8.9854
17:18:42|8.9854
17:18:43|8.9854
17:18:43|8.9854
17:18:45|8.9854
17:18:47|8.9854
17:18:48|8.9854
17:18:49|8.9854
17:18:49|8.9854
17:18:51|8.9854
17:18:52|8.9854
17:18:52|8.9854
17:18:53|8.9854
17:18:55|8.9854
17:18:56|8.9854
17:18:57|8.9854
17:18:58|8.9854
17:18:59|8.9854
17:19:00|8.9854
17:19:01|8.9854
17:19:02|8.9854
17:19:04|8.9757
17:19:05|8.9757
17:19:06|8.9757
17:19:07|8.9757
17:19:08|8.9757
17:19:09|8.9757
17:19:10|8.9757
17:19:11|8.9757
17:19:12|8.9757
17:19:13|8.9757
17:19:14|8.9757
17:19:15|8.9757
17:19:16|8.9757
17:19:17|8.9757
17:19:19|8.9757
17:19:21|8.9757
17:19:23|8.9757
17:19:23|8.9757
17:19:24|8.9757
17:19:25|8.9757
17:19:27|8.9757
17:19:28|8.9757
17:19:29|8.9757
17:19:31|8.9757
17:19:31|8.9757
17:19:33|8.9757
17:19:35|8.9757
17:19:35|8.9757
17:19:36|8.9757
17:19:37|8.9757
17:19:38|8.9757
17:19:40|8.9822
17:19:41|8.9854
17:19:42|8.9854
17:19:42|8.9854
17:19:44|8.9854
17:19:44|8.9854
17:19:46|8.9854
17:19:47|8.9854
17:19:48|8.9854
17:19:50|8.9854
17:19:50|8.9854
17:19:51|8.9854
17:19:54|8.9854
17:19:54|8.9854
17:19:55|8.9854
17:19:56|8.9854
17:19:57|8.9854
17:19:58|8.9854
17:19:59|8.9854
17:20:00|8.9854
17:20:01|8.9854
17:20:02|8.9854
17:20:04|8.9854
17:20:05|8.9854
17:20:06|8.9854
17:20:07|8.9854
17:20:08|8.9373
17:20:09|8.9373
17:20:11|8.9373
17:20:12|8.9373
17:20:13|8.9373
17:20:14|8.9373
17:20:15|8.9373
17:20:16|8.9373
17:20:17|8.9373
17:20:18|8.9373
17:20:19|8.9373
17:20:20|8.9373
17:20:22|8.9373
17:20:24|8.9373
17:20:25|8.9373
17:20:26|8.9373
17:20:27|8.9373
17:20:28|8.9373
17:20:30|8.9788
17:20:31|8.9788
17:20:32|8.9788
17:20:33|8.9788
17:20:34|8.9788
17:20:36|8.9788
17:20:36|8.9788
17:20:37|8.9788
17:20:40|8.9788
17:20:41|8.9788
17:20:42|8.9788
17:20:43|8.9788
17:20:44|8.9788
17:20:46|8.9818
17:20:46|8.9818
17:20:47|8.9818
17:20:48|8.9818
17:20:49|8.9818
17:20:50|8.9818
17:20:51|8.9818
17:20:52|8.9818
17:20:53|8.9818
17:20:54|8.9818
17:20:55|8.9818
17:20:56|8.9818
17:20:57|8.9818
17:20:58|8.9818
17:20:59|8.9818
17:21:00|8.9818
17:21:01|8.9818
17:21:02|8.9818
17:21:03|8.9818
17:21:04|8.9818
17:21:05|8.9818
17:21:06|8.9818
17:21:07|8.9818
17:21:08|8.9818
17:21:09|8.9818
17:21:10|8.9818
17:21:12|8.9818
17:21:13|8.9818
17:21:14|8.9818
17:21:15|8.9818
17:21:16|8.9818
17:21:17|8.9818
17:21:18|8.9818
17:21:19|8.9818
17:21:20|8.9818
17:21:22|8.9818
17:21:23|8.9818
17:21:25|8.9787
17:21:26|8.9787
17:21:27|8.9787
17:21:28|8.9787
17:21:29|8.9787
17:21:29|8.9787
17:21:31|8.9787
17:21:32|8.9787
17:21:33|8.9787
17:21:34|8.9787
17:21:35|8.9787
17:21:36|8.9787
17:21:38|8.9787
17:21:39|8.9787
17:21:40|8.9787
17:21:41|8.9787
17:21:42|8.9787
17:21:43|8.9787
17:21:44|8.9787
17:21:45|8.9787
17:21:46|8.9787
17:21:47|8.9787
17:21:48|8.9787
17:21:49|8.9787
17:21:50|8.9787
17:21:51|8.9787
17:21:52|8.9787
17:21:53|8.9787
17:21:54|8.9787
17:21:55|8.9374
17:21:56|8.9374
17:21:58|8.9374
17:22:00|8.9374
17:22:00|8.9374
17:22:01|8.9374
17:22:02|8.9374
17:22:04|8.9374
17:22:05|8.9374
17:22:06|8.9374
17:22:06|8.9377
17:22:08|8.9377
17:22:09|8.9377
17:22:10|8.9377
17:22:11|8.9377
17:22:12|8.9377
17:22:13|8.9377
17:22:14|8.9377
17:22:15|8.9377
17:22:16|8.9377
17:22:16|8.9377
17:22:18|8.9377
17:22:19|8.9377
17:22:19|8.9377
17:22:21|8.9377
17:22:23|8.9377
17:22:24|8.9377
17:22:25|8.9377
17:22:27|8.9377
17:22:27|8.9377
17:22:29|8.9377
17:22:30|8.9377
17:22:31|8.9377
17:22:33|8.9377
17:22:34|8.9377
17:22:35|8.9377
17:22:37|8.9377
17:22:38|8.9377
17:22:39|8.9377
17:22:40|8.9377
17:22:42|8.9377
17:22:42|8.9377
17:22:43|8.9377
17:22:44|8.9377
17:22:45|8.9377
17:22:47|8.9377
17:22:48|8.9377
17:22:49|8.9505
17:22:50|8.9505
17:22:51|8.9505
17:22:52|8.9505
17:22:54|8.9505
17:22:54|8.9505
17:22:55|8.9505
17:22:56|8.9505
17:22:58|8.9505
17:22:59|8.9505
17:23:00|8.9505
17:23:01|8.9505
17:23:02|8.9505
17:23:04|8.9505
17:23:05|8.9505
17:23:06|8.9505
17:23:07|8.9505
17:23:08|8.9505
17:23:09|8.9505
17:23:10|8.9505
17:23:12|8.9505
17:23:12|8.9505
17:23:14|8.9788
17:23:15|8.9788
17:23:16|8.9788
17:23:17|8.9788
17:23:18|8.9508
17:23:19|8.9508
17:23:19|8.9508
17:23:21|8.9508
17:23:23|8.9508
17:23:24|8.9788
17:23:25|8.9788
17:23:25|8.9787
17:23:27|8.9787
17:23:28|8.9787
17:23:29|8.9787
17:23:30|8.9787
17:23:31|8.9787
17:23:33|8.9787
17:23:35|8.9787
17:23:36|8.9787
17:23:37|8.9787
17:23:38|8.9787
17:23:39|8.9787
17:23:41|8.9787
17:23:42|8.9787
17:23:42|8.9787
17:23:43|8.9787
17:23:45|8.9787
17:23:46|8.9787
17:23:47|8.9787
17:23:48|8.9787
17:23:49|8.9787
17:23:50|8.9787
17:23:50|8.9787
17:23:52|8.9787
17:23:52|8.9787
17:23:54|8.9787
17:23:55|8.9787
17:23:56|8.9787
17:23:57|8.9787
17:23:58|8.9787
17:23:59|8.9787
17:24:00|8.9787
17:24:01|8.9787
17:24:02|8.9787
17:24:03|8.9787
17:24:04|8.9787
17:24:05|8.9787
17:24:07|8.9787
17:24:07|8.9787
17:24:08|8.9787
17:24:10|8.9787
17:24:11|8.9787
17:24:11|8.9787
17:24:12|8.9787
17:24:13|8.9787
17:24:14|8.9787
17:24:15|8.9787
17:24:16|8.9787
17:24:17|8.9787
17:24:18|8.9787
17:24:20|8.9787
17:24:20|8.9787
17:24:21|8.9787
17:24:23|8.9787
17:24:25|8.9787
17:24:27|8.9787
17:24:28|8.9787
17:24:30|8.9787
17:24:32|8.9787
17:24:33|8.9787
17:24:34|8.9787
17:24:34|8.9787
17:24:36|8.9718
17:24:37|8.9787
17:24:37|8.9787
17:24:38|8.9787
17:24:40|8.9787
17:24:41|8.9787
17:24:42|8.9787
17:24:43|8.9787
17:24:44|8.9787
17:24:45|8.9787
17:24:46|8.9787
17:24:47|8.9787
17:24:48|8.9787
17:24:48|8.9787
17:24:50|8.9787
17:24:51|8.9787
17:24:53|8.9787
17:24:54|8.9787
17:24:55|8.9787
17:24:57|8.9787
17:24:57|8.9787
17:24:58|8.9787
17:25:00|8.9787
17:25:01|8.9787
17:25:02|8.9787
17:25:03|8.9787
17:25:04|8.9787
17:25:05|8.9787
17:25:06|8.9787
17:25:07|8.9787
17:25:08|8.9787
17:25:09|8.9787
17:25:10|8.9787
17:25:11|8.9787
17:25:13|8.9787
17:25:13|8.9787
17:25:15|8.9787
17:25:15|8.9787
17:25:16|8.9787
17:25:17|8.9787
17:25:18|8.9787
17:25:19|8.9787
17:25:20|8.9787
17:25:22|8.9787
17:25:22|8.9787
17:25:24|8.9787
17:25:25|8.9787
17:25:27|8.9787
17:25:28|8.9787
17:25:30|8.9787
17:25:32|8.9787
17:25:33|8.9787
17:25:34|8.9787
17:25:35|8.9787
17:25:36|8.9373
17:25:37|8.8681
17:25:39|8.8681
17:25:39|8.8681
17:25:41|8.8681
17:25:42|8.8681
17:25:43|8.8681
17:25:43|8.8681
17:25:44|8.8681
17:25:45|8.9128
17:25:47|8.9128
17:25:47|8.9128
17:25:48|8.8392
17:25:51|8.8116
17:25:51|8.8116
17:25:52|8.8116
17:25:53|8.8116
17:25:55|8.8116
17:25:56|8.8116
17:25:57|8.8087
17:25:58|8.8
17:25:59|8.8
17:26:00|8.8
17:26:01|8.8
17:26:02|8.8
17:26:03|8.8
17:26:04|8.8
17:26:05|8.8
17:26:06|8.7826
17:26:07|8.7826
17:26:08|8.7826
17:26:09|8.7826
17:26:10|8.7826
17:26:11|8.7826
17:26:12|8.7826
17:26:13|8.7602
17:26:14|8.7602
17:26:16|8.7602
17:26:18|8.7602
17:26:19|8.7602
17:26:20|8.7602
17:26:21|8.7717
17:26:22|8.7717
17:26:22|8.7717
17:26:24|8.7717
17:26:26|8.7717
17:26:27|8.7717
17:26:28|8.7717
17:26:29|8.7717
17:26:31|8.7717
17:26:32|8.7717
17:26:33|8.7717
17:26:33|8.7717
17:26:34|8.7717
17:26:36|8.7717
17:26:37|8.7717
17:26:38|8.7717
17:26:38|8.7717
17:26:40|8.7717
17:26:41|8.7717
17:26:42|8.7717
17:26:43|8.7717
17:26:44|8.7604
17:26:45|8.7848
17:26:46|8.7848
17:26:47|8.7848
17:26:48|8.7848
17:26:49|8.7848
17:26:50|8.7848
17:26:51|8.7848
17:26:53|8.7848
17:26:54|8.7982
17:26:55|8.7982
17:26:56|8.7982
17:26:56|8.7982
17:26:58|8.7982
17:26:59|8.7982
17:27:00|8.7982
17:27:01|8.7982
17:27:02|8.7982
17:27:03|8.7982
17:27:04|8.7982
17:27:04|8.7982
17:27:06|8.7982
17:27:07|8.8032
17:27:08|8.8032
17:27:09|8.8032
17:27:09|8.8032
17:27:10|8.837
17:27:12|8.837
17:27:13|8.837
17:27:14|8.837
17:27:15|8.837
17:27:16|8.837
17:27:17|8.837
17:27:18|8.837
17:27:19|8.837
17:27:20|8.837
17:27:20|8.837
17:27:21|8.837
17:27:23|8.794
17:27:24|8.794
17:27:24|8.794
17:27:27|8.794
17:27:29|8.794
17:27:29|8.794
17:27:30|8.794
17:27:31|8.794
17:27:33|8.794
17:27:34|8.794
17:27:36|8.794
17:27:37|8.794
17:27:39|8.794
17:27:40|8.794
17:27:41|8.794
17:27:42|8.794
17:27:43|8.794
17:27:44|8.794
17:27:45|8.794
17:27:46|8.794
17:27:47|8.794
17:27:48|8.794
17:27:49|8.794
17:27:50|8.794
17:27:51|8.794
17:27:52|8.794
17:27:53|8.794
17:27:54|8.794
17:27:55|8.794
17:27:56|8.794
17:27:57|8.794
17:27:58|8.794
17:27:59|8.794
17:28:00|8.794
17:28:01|8.794
17:28:02|8.794
17:28:03|8.794
17:28:04|8.794
17:28:05|8.794
17:28:06|8.794
17:28:07|8.794
17:28:08|8.794
17:28:09|8.794
17:28:10|8.794
17:28:11|8.794
17:28:12|8.794
17:28:13|8.794
17:28:14|8.794
17:28:15|8.794
17:28:16|8.794
17:28:17|8.794
17:28:18|8.794
17:28:19|8.794
17:28:20|8.794
17:28:22|8.794
17:28:22|8.794
17:28:24|8.794
17:28:25|8.794
17:28:25|8.794
17:28:28|8.794
17:28:29|8.794
17:28:30|8.794
17:28:31|8.794
17:28:32|8.794
17:28:33|8.794
17:28:35|8.7773
17:28:36|8.7773
17:28:37|8.777
17:28:39|8.7602
17:28:41|8.7602
17:28:41|8.7602
17:28:42|8.7602
17:28:44|8.7602
17:28:45|8.7602
17:28:46|8.7602
17:28:47|8.7602
17:28:48|8.7602
17:28:49|8.7602
17:28:50|8.7602
17:28:51|8.7602
17:28:52|8.7602
17:28:54|8.7264
17:28:54|8.7264
17:28:56|8.7264
17:28:56|8.7264
17:28:58|8.7264
17:28:59|8.7259
17:29:00|8.7259
17:29:01|8.7255
17:29:02|8.7255
17:29:03|8.7255
17:29:04|8.7255
17:29:05|8.7255
17:29:06|8.7255
17:29:07|8.7255
17:29:08|8.7255
17:29:09|8.7255
17:29:11|8.7255
17:29:11|8.7255
17:29:12|8.7255
17:29:13|8.7255
17:29:14|8.7
17:29:15|8.7
17:29:16|8.7
17:29:17|8.7
17:29:18|8.7
17:29:19|8.7
17:29:20|8.7
17:29:21|8.65
17:29:22|8.65
17:29:24|8.5941
17:29:25|8.5941
17:29:25|8.5941
17:29:26|8.5941
17:29:28|8.5941
17:29:29|8.5941
17:29:31|8.595
17:29:32|8.595
17:29:33|8.595
17:29:35|8.595
17:29:35|8.5583
17:29:37|8.5583
17:29:38|8.5583
17:29:39|8.5588
17:29:40|8.5588
17:29:41|8.5588
17:29:42|8.5838
17:29:43|8.6168
17:29:44|8.6168
17:29:45|8.6168
17:29:46|8.6168
17:29:47|8.6168
17:29:48|8.6168
17:29:49|8.6168
17:29:50|8.6168
17:29:51|8.6168
17:29:52|8.6168
17:29:53|8.6168
17:29:53|8.6168
17:29:54|8.6744
17:29:56|8.6744
17:29:57|8.6744
17:29:59|8.676
17:30:00|8.676
17:30:01|8.6298
17:30:02|8.6298
17:30:03|8.6298
17:30:04|8.6445
17:30:06|8.6445
17:30:07|8.6445
17:30:07|8.6445
17:30:08|8.6445
17:30:10|8.6445
17:30:11|8.6878
17:30:12|8.7255
17:30:14|8.7255
17:30:15|8.7255
17:30:16|8.7255
17:30:17|8.7255
17:30:18|8.7255
17:30:19|8.7255
17:30:20|8.7304
17:30:21|8.7081
17:30:22|8.7437
17:30:23|8.7437
17:30:24|8.7437
17:30:25|8.7437
17:30:26|8.7437
17:30:27|8.7437
17:30:28|8.7437
17:30:30|8.7437
17:30:32|8.7437
17:30:33|8.7704
17:30:34|8.7704
17:30:35|8.7704
17:30:36|8.7704
17:30:38|8.7704
17:30:39|8.7704
17:30:40|8.7704
17:30:41|8.7704
17:30:42|8.7704
17:30:42|8.7704
17:30:44|8.7704
17:30:45|8.7704
17:30:46|8.7704
17:30:47|8.7704
17:30:48|8.7704
17:30:49|8.7704
17:30:50|8.7704
17:30:51|8.7704
17:30:52|8.7704
17:30:53|8.7704
17:30:54|8.7704
17:30:55|8.7704
17:30:56|8.7704
17:30:57|8.7704
17:30:58|8.7704
17:30:59|8.7704
17:31:00|8.7047
17:31:01|8.7506
17:31:02|8.7506
17:31:03|8.7506
17:31:04|8.7506
17:31:05|8.7506
17:31:06|8.7506
17:31:07|8.7506
17:31:08|8.7255
17:31:09|8.7255
17:31:10|8.7255
17:31:11|8.7255
17:31:12|8.7084
17:31:13|8.7084
17:31:14|8.7084
17:31:15|8.7084
17:31:16|8.7084
17:31:17|8.7084
17:31:18|8.7084
17:31:19|8.7084
17:31:20|8.7084
17:31:21|8.7084
17:31:22|8.7084
17:31:23|8.7084
17:31:24|8.7084
17:31:25|8.7084
17:31:26|8.7084
17:31:27|8.7084
17:31:28|8.7084
17:31:30|8.6706
17:31:32|8.6706
17:31:34|8.6706
17:31:36|8.6706
17:31:37|8.6706
17:31:39|8.6153
17:31:39|8.6151
17:31:40|8.6151
17:31:41|8.6164
17:31:43|8.5771
17:31:43|8.5771
17:31:45|8.5771
17:31:46|8.5771
17:31:47|8.5771
17:31:48|8.5771
17:31:48|8.5771
17:31:49|8.5771
17:31:51|8.5771
17:31:51|8.5771
17:31:53|8.5771
17:31:53|8.5771
17:31:55|8.5771
17:31:56|8.5771
17:31:57|8.5771
17:31:58|8.5771
17:31:58|8.5771
17:32:00|8.5771
17:32:01|8.5771
17:32:02|8.5771
17:32:03|8.5771
17:32:03|8.5771
17:32:05|8.5771
17:32:06|8.5771
17:32:07|8.5771
17:32:08|8.5771
17:32:09|8.5771
17:32:10|8.5771
17:32:11|8.5771
17:32:12|8.5815
17:32:13|8.5802
17:32:14|8.5802
17:32:16|8.5771
17:32:17|8.5771
17:32:18|8.5771
17:32:18|8.5781
17:32:20|8.5781
17:32:21|8.5781
17:32:22|8.5781
17:32:22|8.5781
17:32:24|8.5781
17:32:25|8.5781
17:32:26|8.5781
17:32:27|8.5781
17:32:28|8.5781
17:32:28|8.5781
17:32:30|8.5781
17:32:31|8.6216
17:32:32|8.6216
17:32:33|8.6058
17:32:35|8.586
17:32:36|8.586
17:32:37|8.5781
17:32:38|8.5781
17:32:40|8.5781
17:32:41|8.5781
17:32:42|8.5781
17:32:43|8.5903
17:32:44|8.5903
17:32:45|8.5903
17:32:46|8.6453
17:32:47|8.6467
17:32:48|8.6354
17:32:49|8.6354
17:32:50|8.6354
17:32:51|8.6354
17:32:52|8.6354
17:32:53|8.6354
17:32:54|8.6354
17:32:55|8.6354
17:32:56|8.6354
17:32:57|8.6354
17:32:58|8.6354
17:33:00|8.6354
17:33:01|8.6354
17:33:02|8.6408
17:33:03|8.6408
17:33:04|8.6408
17:33:05|8.6408
17:33:06|8.6416
17:33:07|8.6416
17:33:08|8.6416
17:33:09|8.6416
17:33:10|8.6416
17:33:11|8.6416
17:33:12|8.6451
17:33:13|8.6451
17:33:14|8.6451
17:33:15|8.6451
17:33:16|8.6565
17:33:17|8.6565
17:33:18|8.6565
17:33:19|8.6565
17:33:20|8.6565
17:33:21|8.7778
17:33:22|8.7778
17:33:23|8.7778
17:33:24|8.7778
17:33:25|8.7196
17:33:26|8.7196
17:33:27|8.7196
17:33:28|8.7196
17:33:29|8.7196
17:33:30|8.7196
17:33:31|8.7196
17:33:33|8.7196
17:33:34|8.7196
17:33:35|8.7196
17:33:36|8.7196
17:33:36|8.7196
17:33:39|8.7196
17:33:40|8.7196
17:33:40|8.7196
17:33:42|8.7196
17:33:42|8.7196
17:33:44|8.7196
17:33:45|8.7196
17:33:47|8.7196
17:33:48|8.7196
17:33:48|8.7196
17:33:50|8.7738
17:33:51|8.7738
17:33:51|8.7738
17:33:53|8.7738
17:33:54|8.7738
17:33:54|8.7738
17:33:55|8.7738
17:33:57|8.7738
17:33:58|8.7738
17:34:00|8.7738
17:34:01|8.7738
17:34:02|8.7545
17:34:03|8.7545
17:34:04|8.7545
17:34:05|8.7545
17:34:06|8.7545
17:34:07|8.7545
17:34:08|8.7545
17:34:09|8.7545
17:34:10|8.7545
17:34:11|8.7545
17:34:12|8.7545
17:34:13|8.7545
17:34:14|8.7545
17:34:15|8.7545
17:34:16|8.7545
17:34:17|8.7545
17:34:18|8.7545
17:34:19|8.7545
17:34:20|8.7545
17:34:21|8.7717
17:34:22|8.7717
17:34:23|8.7717
17:34:24|8.7717
17:34:25|8.7755
17:34:26|8.7755
17:34:27|8.7755
17:34:28|8.7755
17:34:29|8.7755
17:34:30|8.7755
17:34:31|8.7755
17:34:33|8.7755
17:34:35|8.7755
17:34:37|8.7755
17:34:38|8.7755
17:34:40|8.7755
17:34:41|8.7755
17:34:43|8.7755
17:34:44|8.7733
17:34:45|8.7733
17:34:46|8.7733
17:34:47|8.7733
17:34:48|8.7717
17:34:49|8.7717
17:34:51|8.7717
17:34:51|8.7717
17:34:52|8.7717
17:34:53|8.7299
17:34:54|8.7299
17:34:56|8.7299
17:34:58|8.7299
17:34:59|8.7299
17:35:00|8.7299
17:35:01|8.7738
17:35:02|8.7738
17:35:03|8.7738
17:35:04|8.7545
17:35:05|8.7545
17:35:06|8.7545
17:35:07|8.7545
17:35:08|8.7545
17:35:09|8.7545
17:35:10|8.7545
17:35:11|8.7545
17:35:12|8.7545
17:35:13|8.7716
17:35:14|8.7716
17:35:15|8.7716
17:35:16|8.7716
17:35:17|8.7716
17:35:18|8.7716
17:35:19|8.7716
17:35:20|8.7738
17:35:21|8.7738
17:35:22|8.7738
17:35:23|8.761
17:35:24|8.761
17:35:25|8.761
17:35:26|8.761
17:35:27|8.761
17:35:28|8.761
17:35:29|8.761
17:35:31|8.761
17:35:31|8.761
17:35:32|8.761
17:35:33|8.7696
17:35:35|8.7696
17:35:37|8.7696
17:35:38|8.7696
17:35:39|8.7696
17:35:40|8.7696
17:35:41|8.7696
17:35:42|8.7696
17:35:43|8.7696
17:35:44|8.7696
17:35:45|8.7696
17:35:46|8.7696
17:35:47|8.7696
17:35:48|8.7696
17:35:49|8.7696
17:35:50|8.7696
17:35:51|8.7696
17:35:52|8.7696
17:35:53|8.7696
17:35:54|8.7696
17:35:55|8.7696
17:35:56|8.7696
17:35:57|8.7696
17:35:59|8.7696
17:36:00|8.7732
17:36:01|8.7732
17:36:02|8.7732
17:36:03|8.7732
17:36:04|8.7732
17:36:05|8.7732
17:36:06|8.7732
17:36:07|8.7732
17:36:09|8.7732
17:36:10|8.7732
17:36:11|8.7732
17:36:12|8.7732
17:36:13|8.7732
17:36:14|8.7732
17:36:15|8.7732
17:36:16|8.7732
17:36:17|8.7732
17:36:18|8.7732
17:36:19|8.7732
17:36:20|8.7732
17:36:21|8.7767
17:36:22|8.7767
17:36:23|8.7767
17:36:24|8.7767
17:36:25|8.7767
17:36:26|8.7767
17:36:27|8.7767
17:36:28|8.7982
17:36:29|8.8
17:36:30|8.8
17:36:31|8.8
17:36:32|8.7899
17:36:33|8.7899
17:36:34|8.7899
17:36:36|8.7899
17:36:37|8.7899
17:36:38|8.7899
17:36:40|8.7899
17:36:41|8.7921
17:36:42|8.7921
17:36:44|8.7921
17:36:45|8.7921
17:36:46|8.7921
17:36:47|8.7921
17:36:48|8.7921
17:36:50|8.7921
17:36:51|8.7921
17:36:52|8.7921
17:36:53|8.7921
17:36:54|8.7921
17:36:55|8.7921
17:36:57|8.7921
17:36:57|8.7921
17:36:59|8.7921
17:36:59|8.8337
17:37:01|8.8337
17:37:01|8.8337
17:37:02|8.8337
17:37:03|8.8337
17:37:04|8.8337
17:37:06|8.8337
17:37:06|8.8337
17:37:08|8.8337
17:37:09|8.8337
17:37:10|8.7804
17:37:11|8.7804
17:37:12|8.7804
17:37:13|8.7804
17:37:14|8.7804
17:37:15|8.7804
17:37:16|8.7804
17:37:17|8.8307
17:37:18|8.8307
17:37:19|8.8307
17:37:20|8.8307
17:37:21|8.8307
17:37:22|8.8307
17:37:24|8.8307
17:37:25|8.8307
17:37:26|8.8307
17:37:27|8.8307
17:37:28|8.8307
17:37:29|8.8307
17:37:30|8.8307
17:37:31|8.8307
17:37:32|8.8307
17:37:33|8.8307
17:37:34|8.8307
17:37:35|8.8307
17:37:37|8.8307
17:37:38|8.8307
17:37:40|8.7921
17:37:41|8.7804
17:37:43|8.7804
17:37:44|8.7804
17:37:46|8.7804
17:37:47|8.7804
17:37:48|8.7804
17:37:49|8.7804
17:37:50|8.7804
17:37:51|8.7804
17:37:52|8.8168
17:37:53|8.8168
17:37:54|8.8168
17:37:55|8.8168
17:37:56|8.8168
17:37:57|8.8168
17:37:58|8.8168
17:37:59|8.8168
17:38:00|8.8168
17:38:01|8.8168
17:38:02|8.8168
17:38:03|8.8168
17:38:04|8.8168
17:38:05|8.8168
17:38:06|8.8168
17:38:07|8.8168
17:38:08|8.8168
17:38:09|8.8168
17:38:10|8.8168
17:38:11|8.8168
17:38:12|8.8168
17:38:13|8.8168
17:38:14|8.8168
17:38:15|8.8168
17:38:16|8.8168
17:38:17|8.8168
17:38:18|8.8168
17:38:19|8.8168
17:38:20|8.8168
17:38:21|8.8168
17:38:22|8.8168
17:38:23|8.8168
17:38:24|8.8168
17:38:25|8.8168
17:38:26|8.8168
17:38:27|8.8168
17:38:28|8.8168
17:38:29|8.8168
17:38:30|8.8168
17:38:31|8.8168
17:38:32|8.8168
17:38:33|8.8168
17:38:34|8.8168
17:38:35|8.8168
17:38:36|8.8168
17:38:38|8.8168
17:38:39|8.8168
17:38:41|8.78
17:38:42|8.78
17:38:44|8.78
17:38:44|8.78
17:38:45|8.78
17:38:48|8.78
17:38:49|8.7809
17:38:49|8.78
17:38:51|8.78
17:38:52|8.7808
17:38:53|8.78
17:38:54|8.78
17:38:55|8.78
17:38:56|8.78
17:38:57|8.78
17:38:58|8.78
17:38:59|8.78
17:39:00|8.7609
17:39:01|8.7609
17:39:02|8.7609
17:39:03|8.76
17:39:04|8.76
17:39:05|8.76
17:39:06|8.76
17:39:07|8.76
17:39:08|8.7265
17:39:09|8.7265
17:39:10|8.7265
17:39:11|8.6948
17:39:12|8.6948
17:39:13|8.6948
17:39:14|8.6948
17:39:15|8.6948
17:39:16|8.6948
17:39:17|8.6948
17:39:18|8.6948
17:39:19|8.6948
17:39:20|8.6948
17:39:21|8.6948
17:39:22|8.6948
17:39:23|8.6948
17:39:24|8.6948
17:39:25|8.6948
17:39:26|8.6948
17:39:27|8.6948
17:39:28|8.6948
17:39:29|8.6948
17:39:30|8.6948
17:39:31|8.6948
17:39:32|8.6948
17:39:33|8.6948
17:39:34|8.6812
17:39:36|8.6812
17:39:36|8.6812
17:39:39|8.6812
17:39:39|8.6812
17:39:41|8.6812
17:39:42|8.6812
17:39:44|8.6812
17:39:46|8.6812
17:39:47|8.6812
17:39:48|8.6812
17:39:49|8.6812
17:39:50|8.6812
17:39:51|8.6812
17:39:52|8.6812
17:39:54|8.6812
17:39:55|8.6812
17:39:56|8.6812
17:39:57|8.6812
17:39:58|8.6812
17:39:58|8.6812
17:39:59|8.6812
17:40:00|8.6812
17:40:02|8.6812
17:40:03|8.7197
17:40:04|8.7197
17:40:06|8.6855
17:40:07|8.6855
17:40:08|8.6855
17:40:09|8.6855
17:40:10|8.6855
17:40:11|8.6855
17:40:12|8.6855
17:40:13|8.6855
17:40:13|8.6855
17:40:14|8.6855
17:40:16|8.6855
17:40:17|8.6855
17:40:18|8.6855
17:40:18|8.6855
17:40:20|8.6855
17:40:21|8.6855
17:40:21|8.6855
17:40:23|8.6855
17:40:24|8.6855
17:40:24|8.6855
17:40:26|8.6855
17:40:26|8.7229
17:40:28|8.7229
17:40:29|8.7229
17:40:30|8.7229
17:40:31|8.7229
17:40:31|8.7229
17:40:33|8.7229
17:40:34|8.7229
17:40:36|8.7229
17:40:36|8.7229
17:40:37|8.7229
17:40:39|8.7229
17:40:40|8.7229
17:40:41|8.7229
17:40:43|8.7229
17:40:44|8.7229
17:40:45|8.7229
17:40:45|8.7229
17:40:47|8.7229
17:40:48|8.7229
17:40:50|8.7229
17:40:50|8.7229
17:40:52|8.7229
17:40:52|8.7229
17:40:54|8.7229
17:40:55|8.7229
17:40:55|8.7229
17:40:57|8.7229
17:40:58|8.7229
17:40:59|8.7229
17:40:59|8.7229
17:41:01|8.7229
17:41:01|8.7229
17:41:03|8.7229
17:41:03|8.7229
17:41:05|8.7229
17:41:06|8.7229
17:41:07|8.7229
17:41:08|8.7229
17:41:08|8.7229
17:41:09|8.7229
17:41:10|8.7488
17:41:12|8.7488
17:41:13|8.7488
17:41:14|8.7488
17:41:15|8.7488
17:41:16|8.7338
17:41:17|8.7338
17:41:18|8.7338
17:41:19|8.722
17:41:20|8.722
17:41:20|8.722
17:41:21|8.722
17:41:23|8.722
17:41:24|8.722
17:41:25|8.722
17:41:26|8.722
17:41:27|8.722
17:41:28|8.722
17:41:29|8.722
17:41:30|8.722
17:41:31|8.722
17:41:32|8.722
17:41:33|8.722
17:41:34|8.722
17:41:35|8.722
17:41:36|8.722
17:41:37|8.7136
17:41:38|8.7136
17:41:39|8.7136
17:41:41|8.7136
17:41:43|8.7136
17:41:45|8.7136
17:41:47|8.7227
17:41:47|8.7227
17:41:48|8.7227
17:41:49|8.7227
17:41:51|8.7227
17:41:53|8.7227
17:41:53|8.7227
17:41:55|8.7227
17:41:56|8.7227
17:41:57|8.7227
17:41:58|8.7227
17:41:59|8.7227
17:42:00|8.7227
17:42:01|8.7227
17:42:02|8.7227
17:42:03|8.7227
17:42:04|8.7227
17:42:05|8.7227
17:42:06|8.7227
17:42:07|8.7227
17:42:08|8.722
17:42:09|8.722
17:42:11|8.722
17:42:12|8.722
17:42:13|8.722
17:42:14|8.722
17:42:15|8.722
17:42:17|8.722
17:42:17|8.722
17:42:18|8.722
17:42:19|8.722
17:42:20|8.722
17:42:22|8.722
17:42:22|8.722
17:42:23|8.722
17:42:26|8.722
17:42:26|8.722
17:42:27|8.722
17:42:28|8.722
17:42:29|8.722
17:42:30|8.722
17:42:31|8.722
17:42:33|8.722
17:42:34|8.722
17:42:35|8.722
17:42:36|8.722
17:42:37|8.722
17:42:38|8.722
17:42:39|8.722
17:42:40|8.722
17:42:42|8.722
17:42:44|8.722
17:42:45|8.722
17:42:46|8.722
17:42:48|8.722
17:42:50|8.722
17:42:50|8.722
17:42:51|8.722
17:42:52|8.722
17:42:53|8.722
17:42:54|8.722
17:42:55|8.722
17:42:56|8.722
17:42:58|8.722
17:43:00|8.722
17:43:01|8.722
17:43:01|8.722
17:43:02|8.722
17:43:03|8.7178
17:43:05|8.7178
17:43:06|8.7178
17:43:06|8.7178
17:43:07|8.7178
17:43:09|8.7178
17:43:10|8.7178
17:43:11|8.7178
17:43:12|8.7178
17:43:13|8.7178
17:43:15|8.7178
17:43:15|8.7178
17:43:16|8.7178
17:43:18|8.7178
17:43:18|8.7178
17:43:19|8.7178
17:43:20|8.7178
17:43:21|8.7178
17:43:22|8.7178
17:43:23|8.7178
17:43:24|8.7178
17:43:25|8.6917
17:43:27|8.6917
17:43:27|8.6917
17:43:29|8.6917
17:43:30|8.6917
17:43:31|8.6917
17:43:32|8.7012
17:43:33|8.7012
17:43:34|8.7012
17:43:35|8.6916
17:43:36|8.6916
17:43:37|8.6916
17:43:38|8.6916
17:43:39|8.6916
17:43:40|8.6916
17:43:42|8.6916
17:43:44|8.6916
17:43:45|8.6916
17:43:46|8.6916
17:43:48|8.6916
17:43:50|8.6916
17:43:50|8.6916
17:43:52|8.6916
17:43:53|8.6916
17:43:54|8.6916
17:43:55|8.6916
17:43:55|8.6916
17:43:57|8.6916
17:43:58|8.6916
17:43:59|8.6916
17:44:00|8.6916
17:44:01|8.6916
17:44:02|8.6916
17:44:03|8.6916
17:44:03|8.6916
17:44:05|8.6916
17:44:06|8.6916
17:44:08|8.6152
17:44:09|8.6152
17:44:10|8.6152
17:44:11|8.6152
17:44:12|8.6152
17:44:13|8.6152
17:44:13|8.6152
17:44:14|8.6432
17:44:16|8.6432
17:44:17|8.6432
17:44:17|8.6432
17:44:19|8.64
17:44:20|8.64
17:44:21|8.64
17:44:22|8.6741
17:44:22|8.6741
17:44:23|8.6741
17:44:25|8.6741
17:44:26|8.6741
17:44:27|8.6741
17:44:28|8.6447
17:44:29|8.6447
17:44:30|8.6447
17:44:31|8.6447
17:44:32|8.6447
17:44:32|8.6447
17:44:34|8.6447
17:44:35|8.6447
17:44:36|8.6447
17:44:37|8.6447
17:44:38|8.6447
17:44:39|8.6447
17:44:40|8.6447
17:44:42|8.6447
17:44:43|8.6447
17:44:45|8.6447
17:44:45|8.6447
17:44:47|8.6447
17:44:48|8.6447
17:44:49|8.6447
17:44:51|8.6447
17:44:53|8.6447
17:44:53|8.6447
17:44:55|8.6167
17:44:56|8.6167
17:44:56|8.6167
17:44:57|8.6167
17:44:58|8.6167
17:45:00|8.6167
17:45:01|8.6167
17:45:02|8.6167
17:45:03|8.6167
17:45:04|8.6167
17:45:05|8.5927
17:45:06|8.5927
17:45:07|8.5927
17:45:08|8.5927
17:45:09|8.5927
17:45:10|8.5927
17:45:12|8.5927
17:45:13|8.5927
17:45:14|8.5927
17:45:15|8.5927
17:45:16|8.6319
17:45:17|8.6319
17:45:18|8.6319
17:45:19|8.6319
17:45:20|8.6319
17:45:21|8.6319
17:45:22|8.6319
17:45:23|8.6319
17:45:24|8.6319
17:45:25|8.6319
17:45:26|8.6319
17:45:27|8.6319
17:45:28|8.64
17:45:29|8.64
17:45:30|8.6447
17:45:31|8.6447
17:45:32|8.6447
17:45:34|8.6447
17:45:35|8.6447
17:45:36|8.64
17:45:37|8.64
17:45:38|8.64
17:45:39|8.64
17:45:40|8.64
17:45:41|8.6363
17:45:42|8.6363
17:45:43|8.6363
17:45:45|8.6456
17:45:47|8.6456
17:45:49|8.6456
17:45:50|8.6456
17:45:52|8.6456
17:45:53|8.6456
17:45:54|8.6456
17:45:55|8.6456
17:45:56|8.7014
17:45:57|8.7014
17:45:58|8.7014
17:45:59|8.7014
17:46:00|8.7014
17:46:02|8.7014
17:46:03|8.7014
17:46:03|8.7014
17:46:04|8.7014
17:46:05|8.7014
17:46:07|8.7014
17:46:08|8.7014
17:46:09|8.7014
17:46:10|8.7014
17:46:11|8.7014
17:46:12|8.7014
17:46:12|8.7014
17:46:14|8.7014
17:46:15|8.7014
17:46:16|8.7014
17:46:17|8.7014
17:46:17|8.7014
17:46:18|8.7014
17:46:20|8.6755
17:46:21|8.6755
17:46:22|8.6755
17:46:23|8.6755
17:46:24|8.6916
17:46:25|8.6916
17:46:26|8.6916
17:46:27|8.6916
17:46:28|8.6916
17:46:29|8.6916
17:46:30|8.6916
17:46:31|8.6916
17:46:32|8.6916
17:46:33|8.6916
17:46:34|8.6916
17:46:35|8.677
17:46:36|8.677
17:46:37|8.677
17:46:38|8.677
17:46:39|8.677
17:46:41|8.677
17:46:42|8.6836
17:46:43|8.6836
17:46:43|8.6836
17:46:46|8.6836
17:46:48|8.6836
17:46:50|8.6836
17:46:50|8.6836
17:46:51|8.6836
17:46:52|8.65
17:46:53|8.65
17:46:55|8.65
17:46:56|8.65
17:46:57|8.65
17:46:58|8.65
17:46:59|8.65
17:47:00|8.65
17:47:01|8.65
17:47:02|8.65
17:47:03|8.65
17:47:04|8.65
17:47:05|8.65
17:47:06|8.65
17:47:07|8.65
17:47:09|8.65
17:47:10|8.65
17:47:11|8.65
17:47:11|8.65
17:47:13|8.65
17:47:14|8.65
17:47:15|8.65
17:47:16|8.65
17:47:16|8.65
17:47:19|8.65
17:47:20|8.65
17:47:22|8.65
17:47:22|8.65
17:47:23|8.65
17:47:24|8.64
17:47:25|8.64
17:47:27|8.64
17:47:27|8.64
17:47:29|8.64
17:47:30|8.64
17:47:30|8.64
17:47:32|8.64
17:47:32|8.64
17:47:34|8.64
17:47:34|8.64
17:47:36|8.64
17:47:37|8.64
17:47:38|8.64
17:47:39|8.64
17:47:40|8.64
17:47:40|8.64
17:47:41|8.64
17:47:42|8.64
17:47:43|8.64
17:47:45|8.64
17:47:45|8.64
17:47:47|8.64
17:47:49|8.6454
17:47:51|8.6454
17:47:52|8.6454
17:47:53|8.6454
17:47:54|8.6454
17:47:56|8.6455
17:47:57|8.6455
17:47:58|8.6455
17:47:59|8.6455
17:48:00|8.6455
17:48:01|8.6455
17:48:02|8.6455
17:48:03|8.6455
17:48:04|8.6455
17:48:05|8.6455
17:48:06|8.6455
17:48:07|8.6455
17:48:08|8.6455
17:48:09|8.6326
17:48:10|8.6326
17:48:11|8.6326
17:48:12|8.6325
17:48:14|8.6325
17:48:15|8.6325
17:48:16|8.6325
17:48:17|8.6325
17:48:18|8.6325
17:48:19|8.6325
17:48:20|8.6325
17:48:21|8.6325
17:48:22|8.6412
17:48:23|8.6412
17:48:24|8.5651
17:48:25|8.5651
17:48:26|8.5651
17:48:27|8.5651
17:48:28|8.5651
17:48:29|8.6341
17:48:30|8.6341
17:48:31|8.6341
17:48:32|8.6341
17:48:33|8.6341
17:48:34|8.6341
17:48:35|8.6341
17:48:36|8.6341
17:48:37|8.6341
17:48:38|8.6341
17:48:39|8.6341
17:48:40|8.6341
17:48:41|8.6341
17:48:42|8.5805
17:48:44|8.5805
17:48:45|8.5805
17:48:46|8.5805
17:48:48|8.6203
17:48:49|8.6203
17:48:50|8.6203
17:48:52|8.6203
17:48:53|8.6203
17:48:55|8.6203
17:48:55|8.6203
17:48:57|8.6203
17:48:58|8.6203
17:48:59|8.6203
17:49:00|8.6203
17:49:01|8.6203
17:49:02|8.6203
17:49:03|8.6203
17:49:04|8.6203
17:49:05|8.6203
17:49:06|8.6203
17:49:07|8.6203
17:49:08|8.6203
17:49:09|8.6203
17:49:10|8.6203
17:49:12|8.6203
17:49:13|8.6203
17:49:14|8.6203
17:49:16|8.6203
17:49:17|8.6203
17:49:18|8.6203
17:49:19|8.6203
17:49:20|8.6203
17:49:21|8.6203
17:49:22|8.6203
17:49:23|8.6203
17:49:24|8.6203
17:49:25|8.6203
17:49:26|8.6203
17:49:27|8.6203
17:49:28|8.6203
17:49:29|8.5514
17:49:30|8.5514
17:49:31|8.557
17:49:32|8.551
17:49:33|8.551
17:49:34|8.551
17:49:35|8.551
17:49:36|8.5565
17:49:37|8.5565
17:49:38|8.5565
17:49:39|8.577
17:49:40|8.577
17:49:41|8.577
17:49:42|8.577
17:49:43|8.577
17:49:44|8.5399
17:49:45|8.5632
17:49:46|8.5632
17:49:47|8.5645
17:49:49|8.5645
17:49:50|8.5645
17:49:52|8.5399
17:49:52|8.5399
17:49:54|8.5399
17:49:55|8.5399
17:49:55|8.5399
17:49:56|8.5399
17:49:58|8.5399
17:49:59|8.5398
17:50:00|8.5398
17:50:01|8.5398
17:50:02|8.5398
17:50:03|8.5433
17:50:04|8.5433
17:50:05|8.5433
17:50:07|8.5433
17:50:07|8.5433
17:50:09|8.5433
17:50:09|8.5449
17:50:10|8.5449
17:50:11|8.5449
17:50:13|8.5449
17:50:13|8.5449
17:50:14|8.5417
17:50:15|8.5417
17:50:16|8.5417
17:50:18|8.5417
17:50:19|8.5433
17:50:19|8.5645
17:50:20|8.5645
17:50:21|8.5645
17:50:22|8.5645
17:50:23|8.5645
17:50:25|8.5645
17:50:25|8.5645
17:50:26|8.5645
17:50:27|8.5645
17:50:28|8.5645
17:50:30|8.5645
17:50:31|8.5645
17:50:31|8.5645
17:50:32|8.5645
17:50:33|8.5645
17:50:34|8.5645
17:50:37|8.5645
17:50:37|8.5645
17:50:39|8.5645
17:50:40|8.5645
17:50:40|8.5645
17:50:41|8.5995
17:50:42|8.5995
17:50:43|8.5995
17:50:44|8.5995
17:50:45|8.5995
17:50:46|8.5995
17:50:48|8.5995
17:50:50|8.5995
17:50:51|8.5995
17:50:53|8.5995
17:50:54|8.5995
17:50:56|8.6
17:50:58|8.5999
17:50:59|8.6
17:50:59|8.581
17:51:01|8.581
17:51:02|8.6
17:51:03|8.6
17:51:04|8.5823
17:51:06|8.5823
17:51:08|8.5823
17:51:08|8.5823
17:51:09|8.6
17:51:11|8.6
17:51:11|8.6
17:51:13|8.6
17:51:14|8.6
17:51:15|8.6
17:51:16|8.6
17:51:17|8.6
17:51:17|8.6
17:51:20|8.6
17:51:20|8.6
17:51:21|8.6
17:51:22|8.5995
17:51:23|8.5995
17:51:24|8.5995
17:51:25|8.5995
17:51:26|8.5995
17:51:27|8.5995
17:51:28|8.5995
17:51:29|8.5995
17:51:30|8.5995
17:51:31|8.5995
17:51:32|8.5993
17:51:33|8.5993
17:51:34|8.5993
17:51:35|8.5993
17:51:36|8.5993
17:51:37|8.5993
17:51:38|8.5993
17:51:39|8.5993
17:51:40|8.5976
17:51:41|8.5976
17:51:42|8.5976
17:51:43|8.5976
17:51:44|8.5976
17:51:45|8.5976
17:51:46|8.5976
17:51:47|8.5976
17:51:49|8.5976
17:51:51|8.5976
17:51:52|8.5976
17:51:54|8.5976
17:51:55|8.5976
17:51:56|8.5976
17:51:57|8.5976
17:51:59|8.5976
17:52:00|8.5976
17:52:02|8.5976
17:52:03|8.5976
17:52:03|8.5976
17:52:04|8.5976
17:52:06|8.5976
17:52:06|8.5976
17:52:07|8.5976
17:52:09|8.5976
17:52:10|8.5976
17:52:11|8.5976
17:52:13|8.5976
17:52:13|8.5976
17:52:16|8.5976
17:52:16|8.5976
17:52:17|8.5976
17:52:18|8.5976
17:52:19|8.5976
17:52:20|8.5976
17:52:21|8.5976
17:52:22|8.5976
17:52:23|8.5976
17:52:24|8.5976
17:52:25|8.5858
17:52:26|8.5858
17:52:27|8.5858
17:52:28|8.5858
17:52:30|8.5858
17:52:31|8.5858
17:52:32|8.5858
17:52:34|8.5858
17:52:35|8.5858
17:52:36|8.5858
17:52:37|8.5858
17:52:38|8.5858
17:52:39|8.5858
17:52:40|8.5475
17:52:41|8.5475
17:52:42|8.5475
17:52:43|8.5475
17:52:44|8.5475
17:52:45|8.5475
17:52:46|8.5475
17:52:47|8.5475
17:52:48|8.5475
17:52:49|8.5091
17:52:51|8.5091
17:52:53|8.5091
17:52:55|8.5091
17:52:56|8.5091
17:52:57|8.5091
17:52:58|8.5091
17:52:59|8.5091
17:53:01|8.5091
17:53:03|8.5091
17:53:03|8.5091
17:53:04|8.5091
17:53:05|8.5091
17:53:07|8.5091
17:53:08|8.5091
17:53:08|8.5091
17:53:10|8.5
17:53:10|8.5
17:53:12|8.5001
17:53:13|8.5001
17:53:14|8.5001
17:53:14|8.5001
17:53:16|8.5001
17:53:17|8.5001
17:53:18|8.5001
17:53:19|8.5002
17:53:20|8.5002
17:53:21|8.5
17:53:22|8.5
17:53:23|8.5
17:53:24|8.5
17:53:25|8.5
17:53:26|8.5038
17:53:27|8.5038
17:53:28|8.5038
17:53:29|8.5038
17:53:30|8.5038
17:53:31|8.5038
17:53:32|8.5038
17:53:33|8.4397
17:53:34|8.4397
17:53:35|8.4843
17:53:36|8.4843
17:53:37|8.4843
17:53:38|8.4843
17:53:39|8.44
17:53:40|8.44
17:53:41|8.44
17:53:42|8.44
17:53:43|8.44
17:53:44|8.44
17:53:45|8.44
17:53:46|8.4435
17:53:48|8.4435
17:53:48|8.4435
17:53:50|8.4435
17:53:51|8.4435
17:53:52|8.4435
17:53:54|8.4435
17:53:55|8.4734
17:53:57|8.4437
17:53:58|8.4437
17:53:59|8.4437
17:54:01|8.4437
17:54:02|8.4437
17:54:03|8.4437
17:54:04|8.4437
17:54:05|8.4437
17:54:06|8.4437
17:54:07|8.4437
17:54:08|8.4437
17:54:09|8.4437
17:54:11|8.4437
17:54:13|8.4439
17:54:14|8.4439
17:54:15|8.4439
17:54:16|8.4439
17:54:17|8.4439
17:54:19|8.4439
17:54:20|8.4439
17:54:20|8.4439
17:54:22|8.4439
17:54:23|8.4439
17:54:24|8.4439
17:54:24|8.4439
17:54:26|8.4439
17:54:26|8.4439
17:54:29|8.4439
17:54:30|8.4439
17:54:30|8.4439
17:54:31|8.4439
17:54:32|8.4439
17:54:33|8.4439
17:54:35|8.4439
17:54:36|8.4439
17:54:37|8.4506
17:54:37|8.4506
17:54:38|8.4507
17:54:40|8.4507
17:54:40|8.4507
17:54:41|8.4507
17:54:42|8.4507
17:54:43|8.4509
17:54:44|8.4509
17:54:46|8.4509
17:54:46|8.4509
17:54:47|8.4509
17:54:48|8.4509
17:54:49|8.4509
17:54:50|8.4752
17:54:53|8.4752
17:54:55|8.4752
17:54:55|8.4752
17:54:57|8.4752
17:54:58|8.4752
17:55:00|8.4752
17:55:02|8.4917
17:55:02|8.4917
17:55:04|8.4917
17:55:04|8.4917
17:55:05|8.4917
17:55:06|8.4917
17:55:07|8.4917
17:55:08|8.4917
17:55:10|8.4917
17:55:11|8.4917
17:55:12|8.4917
17:55:13|8.4752
17:55:14|8.4752
17:55:15|8.4752
17:55:17|8.4752
17:55:18|8.4752
17:55:18|8.5002
17:55:20|8.5002
17:55:21|8.5002
17:55:22|8.5002
17:55:23|8.5002
17:55:24|8.5002
17:55:25|8.5002
17:55:26|8.5002
17:55:27|8.5002
17:55:28|8.5002
17:55:29|8.5002
17:55:31|8.4495
17:55:31|8.4495
17:55:32|8.4495
17:55:33|8.4495
17:55:34|8.4495
17:55:35|8.4495
17:55:36|8.4495
17:55:37|8.4495
17:55:38|8.4495
17:55:39|8.4495
17:55:40|8.4495
17:55:41|8.4495
17:55:42|8.4495
17:55:43|8.4495
17:55:44|8.4495
17:55:45|8.4495
17:55:46|8.4495
17:55:47|8.4495
17:55:48|8.4495
17:55:49|8.4495
17:55:50|8.4495
17:55:51|8.4495
17:55:53|8.4495
17:55:55|8.4495
17:55:57|8.4495
17:55:57|8.4008
17:55:59|8.4008
17:56:00|8.4008
17:56:01|8.4008
17:56:02|8.4008
17:56:03|8.4008
17:56:05|8.4008
17:56:05|8.4008
17:56:07|8.4008
17:56:08|8.4008
17:56:09|8.4008
17:56:10|8.4007
17:56:11|8.4
17:56:12|8.4
17:56:13|8.4
17:56:14|8.4
17:56:15|8.4
17:56:16|8.4
17:56:17|8.4
17:56:18|8.4
17:56:19|8.4
17:56:20|8.4
17:56:21|8.4
17:56:22|8.4
17:56:23|8.4
17:56:24|8.4
17:56:25|8.3551
17:56:26|8.3551
17:56:27|8.3551
17:56:28|8.3396
17:56:29|8.3396
17:56:30|8.3396
17:56:31|8.3396
17:56:32|8.3115
17:56:33|8.3115
17:56:35|8.3115
17:56:36|8.3396
17:56:37|8.3396
17:56:38|8.3396
17:56:39|8.3396
17:56:40|8.3396
17:56:41|8.3396
17:56:42|8.3396
17:56:43|8.3396
17:56:44|8.3396
17:56:45|8.3544
17:56:46|8.3544
17:56:47|8.3396
17:56:48|8.3396
17:56:49|8.3396
17:56:50|8.3396
17:56:51|8.3396
17:56:52|8.3396
17:56:53|8.3152
17:56:55|8.3152
17:56:56|8.3152
17:56:58|8.3152
17:56:59|8.3164
17:57:00|8.3164
17:57:02|8.3164
17:57:02|8.3164
17:57:04|8.3152
17:57:06|8.3
17:57:07|8.3
17:57:08|8.3
17:57:09|8.3
17:57:11|8.3
17:57:12|8.3
17:57:12|8.3
17:57:13|8.3
17:57:14|8.3
17:57:16|8.3
17:57:17|8.3
17:57:18|8.3
17:57:19|8.3
17:57:20|8.3
17:57:21|8.3
17:57:22|8.3
17:57:23|8.2891
17:57:25|8.2891
17:57:25|8.2891
17:57:26|8.2891
17:57:28|8.2891
17:57:28|8.2891
17:57:30|8.2891
17:57:31|8.2891
17:57:31|8.2891
17:57:33|8.2891
17:57:34|8.2698
17:57:35|8.2698
17:57:35|8.2698
17:57:37|8.2698
17:57:38|8.2698
17:57:39|8.2698
17:57:39|8.2698
17:57:40|8.2485
17:57:42|8.2698
17:57:43|8.2698
17:57:43|8.2698
17:57:44|8.34
17:57:46|8.34
17:57:46|8.34
17:57:47|8.34
17:57:48|8.34
17:57:50|8.34
17:57:50|8.34
17:57:53|8.34
17:57:54|8.34
17:57:55|8.34
17:57:55|8.34
17:57:57|8.34
17:57:58|8.2806
17:58:00|8.2594
17:58:02|8.2594
17:58:03|8.2594
17:58:04|8.2589
17:58:04|8.2589
17:58:06|8.2589
17:58:06|8.2589
17:58:08|8.26
17:58:09|8.26
17:58:10|8.2951
17:58:11|8.2951
17:58:12|8.2951
17:58:13|8.2951
17:58:14|8.2951
17:58:15|8.2951
17:58:16|8.2563
17:58:17|8.2448
17:58:18|8.2448
17:58:20|8.2448
17:58:21|8.21
17:58:23|8.21
17:58:24|8.1668
17:58:25|8.1668
17:58:26|8.1668
17:58:27|8.1668
17:58:29|8.1668
17:58:29|8.1668
17:58:30|8.1668
17:58:31|8.1668
17:58:32|8.2222
17:58:33|8.1943
17:58:34|8.1699
17:58:35|8.1699
17:58:36|8.1699
17:58:37|8.1699
17:58:38|8.1699
17:58:39|8.1699
17:58:41|8.1699
17:58:42|8.1705
17:58:43|8.1705
17:58:44|8.1705
17:58:45|8.1705
17:58:46|8.1705
17:58:47|8.1705
17:58:48|8.1705
17:58:49|8.1705
17:58:50|8.1705
17:58:51|8.1705
17:58:52|8.1705
17:58:53|8.1705
17:58:54|8.1877
17:58:55|8.2222
17:58:57|8.2222
17:58:58|8.1895
17:59:00|8.1895
17:59:01|8.2557
17:59:01|8.1929
17:59:03|8.1929
17:59:05|8.2557
17:59:06|8.2557
17:59:07|8.2557
17:59:08|8.2557
17:59:09|8.2557
17:59:09|8.2557
17:59:11|8.2557
17:59:13|8.2557
17:59:14|8.2557
17:59:15|8.2557
17:59:15|8.2557
17:59:16|8.2557
17:59:17|8.2557
17:59:19|8.2557
17:59:20|8.2557
17:59:21|8.2459
17:59:22|8.2459
17:59:23|8.2459
17:59:25|8.2459
17:59:25|8.2531
17:59:28|8.2531
17:59:28|8.2773
17:59:29|8.2773
17:59:30|8.2773
17:59:31|8.2773
17:59:32|8.2773
17:59:34|8.2773
17:59:35|8.2773
17:59:37|8.2773
17:59:37|8.2773
17:59:38|8.2773
17:59:39|8.2773
17:59:40|8.2773
17:59:41|8.2773
17:59:42|8.2773
17:59:43|8.2773
17:59:45|8.2773
17:59:46|8.2773
17:59:46|8.2559
17:59:47|8.2559
17:59:48|8.2633
17:59:50|8.2633
17:59:50|8.2633
17:59:51|8.2633
17:59:52|8.2633
17:59:53|8.2633
17:59:54|8.2633
17:59:55|8.2633
17:59:57|8.2633
17:59:59|8.2633
18:00:01|8.2633
18:00:02|8.2633
18:00:04|8.2633
18:00:04|8.2633
18:00:05|8.3
18:00:07|8.3
18:00:08|8.3
18:00:09|8.3
18:00:11|8.3
18:00:11|8.3
18:00:12|8.3
18:00:13|8.3
18:00:15|8.3
18:00:16|8.3
18:00:16|8.3
18:00:18|8.3
18:00:19|8.3
18:00:20|8.3
18:00:21|8.3396
18:00:22|8.3396
18:00:23|8.3396
18:00:24|8.3396
18:00:26|8.304
18:00:26|8.304
18:00:28|8.304
18:00:29|8.304
18:00:29|8.3933
18:00:31|8.3933
18:00:32|8.3933
18:00:33|8.3933
18:00:34|8.3933
18:00:35|8.3933
18:00:36|8.3933
18:00:37|8.3933
18:00:38|8.3933
18:00:39|8.3933
18:00:40|8.3933
18:00:41|8.3933
18:00:42|8.3933
18:00:43|8.3933
18:00:44|8.3933
18:00:45|8.3933
18:00:45|8.3933
18:00:47|8.3933
18:00:48|8.3933
18:00:49|8.3933
18:00:50|8.3933
18:00:51|8.3933
18:00:51|8.3933
18:00:52|8.3933
18:00:54|8.3933
18:00:55|8.3933
18:00:55|8.3933
18:00:57|8.3933
18:00:58|8.3426
18:01:00|8.3426
18:01:01|8.3426
18:01:03|8.3426
18:01:04|8.3426
18:01:05|8.3426
18:01:07|8.3426
18:01:07|8.3426
18:01:09|8.3426
18:01:10|8.3426
18:01:11|8.3426
18:01:12|8.3426
18:01:14|8.3426
18:01:16|8.3426
18:01:16|8.3426
18:01:17|8.3426
18:01:19|8.3426
18:01:20|8.3426
18:01:20|8.3683
18:01:21|8.3683
18:01:23|8.3683
18:01:24|8.3683
18:01:25|8.3683
18:01:25|8.3683
18:01:28|8.3683
18:01:28|8.3683
18:01:30|8.3683
18:01:31|8.3768
18:01:31|8.3768
18:01:32|8.3768
18:01:33|8.3768
18:01:35|8.3768
18:01:36|8.4134
18:01:36|8.4134
18:01:37|8.4134
18:01:39|8.4134
18:01:39|8.4134
18:01:40|8.4134
18:01:41|8.4134
18:01:43|8.4134
18:01:44|8.4135
18:01:44|8.4135
18:01:45|8.4134
18:01:47|8.4134
18:01:47|8.4134
18:01:48|8.4134
18:01:49|8.4373
18:01:51|8.4144
18:01:52|8.4144
18:01:52|8.4144
18:01:53|8.4144
18:01:54|8.4144
18:01:55|8.4144
18:01:56|8.4144
18:01:58|8.4144
18:02:00|8.4144
18:02:01|8.4144
18:02:03|8.4144
18:02:04|8.4144
18:02:06|8.4144
18:02:07|8.4144
18:02:09|8.4392
18:02:10|8.4392
18:02:11|8.4392
18:02:12|8.4392
18:02:12|8.4392
18:02:14|8.4392
18:02:15|8.4392
18:02:16|8.4392
18:02:18|8.4392
18:02:19|8.4392
18:02:20|8.4392
18:02:22|8.4468
18:02:22|8.4468
18:02:23|8.4468
18:02:25|8.4468
18:02:25|8.4468
18:02:27|8.4368
18:02:28|8.4368
18:02:29|8.4368
18:02:30|8.4368
18:02:31|8.4368
18:02:32|8.4368
18:02:33|8.4368
18:02:34|8.4368
18:02:35|8.4368
18:02:36|8.4139
18:02:37|8.4139
18:02:38|8.4139
18:02:39|8.4139
18:02:40|8.4139
18:02:41|8.4139
18:02:42|8.4139
18:02:43|8.4139
18:02:44|8.4139
18:02:45|8.4139
18:02:46|8.4139
18:02:47|8.4139
18:02:48|8.4139
18:02:49|8.4139
18:02:50|8.4139
18:02:52|8.4139
18:02:52|8.4139
18:02:53|8.4139
18:02:54|8.3795
18:02:55|8.3795
18:02:56|8.3795
18:02:57|8.3795
18:02:58|8.3795
18:03:00|8.3795
18:03:01|8.3795
18:03:02|8.3795
18:03:04|8.3601
18:03:05|8.36
18:03:07|8.36
18:03:08|8.36
18:03:09|8.36
18:03:11|8.36
18:03:12|8.36
18:03:13|8.36
18:03:14|8.3362
18:03:15|8.3362
18:03:16|8.3362
18:03:16|8.3362
18:03:18|8.3362
18:03:19|8.3362
18:03:20|8.3362
18:03:21|8.3362
18:03:22|8.3362
18:03:23|8.3242
18:03:23|8.3242
18:03:25|8.3242
18:03:26|8.3772
18:03:27|8.3772
18:03:28|8.3772
18:03:29|8.3353
18:03:30|8.3353
18:03:30|8.3353
18:03:32|8.3353
18:03:33|8.3353
18:03:34|8.3353
18:03:35|8.3353
18:03:36|8.3353
18:03:37|8.3353
18:03:38|8.3353
18:03:39|8.3353
18:03:40|8.3353
18:03:41|8.3353
18:03:42|8.3353
18:03:43|8.3353
18:03:44|8.3353
18:03:45|8.3353
18:03:46|8.3353
18:03:47|8.3353
18:03:48|8.3353
18:03:49|8.3353
18:03:50|8.3353
18:03:51|8.3353
18:03:53|8.3353
18:03:53|8.3353
18:03:54|8.3353
18:03:56|8.3353
18:03:57|8.3353
18:03:58|8.3353
18:03:59|8.3353
18:04:00|8.42
18:04:01|8.42
18:04:03|8.42
18:04:04|8.42
18:04:06|8.42
18:04:07|8.3529
18:04:08|8.3529
18:04:08|8.3529
18:04:09|8.3529
18:04:12|8.3529
18:04:13|8.3353
18:04:14|8.3353
18:04:14|8.3353
18:04:15|8.3353
18:04:17|8.3353
18:04:18|8.3353
18:04:19|8.3353
18:04:20|8.3353
18:04:20|8.3353
18:04:21|8.3353
18:04:23|8.3353
18:04:24|8.3353
18:04:25|8.3353
18:04:26|8.3353
18:04:27|8.3353
18:04:28|8.3353
18:04:29|8.3353
18:04:30|8.33
18:04:31|8.33
18:04:32|8.33
18:04:33|8.33
18:04:34|8.33
18:04:36|8.33
18:04:37|8.33
18:04:38|8.33
18:04:39|8.33
18:04:40|8.33
18:04:40|8.2802
18:04:42|8.2802
18:04:42|8.2802
18:04:43|8.2802
18:04:45|8.2802
18:04:47|8.2802
18:04:47|8.2802
18:04:48|8.2802
18:04:50|8.2802
18:04:50|8.2802
18:04:52|8.2802
18:04:52|8.2802
18:04:53|8.2857
18:04:54|8.2857
18:04:55|8.2857
18:04:56|8.2857
18:04:57|8.2857
18:04:58|8.2857
18:04:59|8.2857
18:05:00|8.2857
18:05:03|8.2857
18:05:04|8.2857
18:05:06|8.2857
18:05:07|8.2857
18:05:07|8.2857
18:05:09|8.2857
18:05:09|8.2857
18:05:11|8.2857
18:05:12|8.2857
18:05:13|8.2857
18:05:14|8.2857
18:05:15|8.2857
18:05:17|8.2857
18:05:17|8.2857
18:05:19|8.2857
18:05:20|8.2857
18:05:21|8.2857
18:05:22|8.2857
18:05:23|8.2857
18:05:24|8.2857
18:05:25|8.2857
18:05:26|8.2857
18:05:27|8.2857
18:05:28|8.2857
18:05:29|8.2845
18:05:30|8.2845
18:05:32|8.2857
18:05:32|8.2857
18:05:33|8.2857
18:05:34|8.2857
18:05:35|8.2857
18:05:37|8.2857
18:05:38|8.2857
18:05:39|8.2857
18:05:39|8.2857
18:05:41|8.2857
18:05:41|8.2857
18:05:43|8.2802
18:05:43|8.2802
18:05:44|8.2802
18:05:45|8.2802
18:05:47|8.2802
18:05:47|8.27
18:05:48|8.27
18:05:50|8.2447
18:05:51|8.2447
18:05:51|8.2447
18:05:52|8.2447
18:05:54|8.2447
18:05:54|8.2447
18:05:55|8.2447
18:05:57|8.2447
18:05:58|8.2447
18:05:58|8.2053
18:06:00|8.2053
18:06:01|8.2053
18:06:02|8.2053
18:06:04|8.2053
18:06:05|8.2053
18:06:07|8.2053
18:06:07|8.2053
18:06:10|8.2053
18:06:11|8.2053
18:06:12|8.2053
18:06:13|8.2053
18:06:14|8.2053
18:06:15|8.2053
18:06:16|8.2053
18:06:18|8.2053
18:06:19|8.2053
18:06:20|8.2053
18:06:21|8.2053
18:06:22|8.2053
18:06:23|8.2053
18:06:24|8.2053
18:06:25|8.2053
18:06:27|8.2053
18:06:28|8.2053
18:06:29|8.1782
18:06:30|8.1782
18:06:31|8.1782
18:06:32|8.1782
18:06:33|8.1782
18:06:34|8.1782
18:06:35|8.1782
18:06:37|8.1684
18:06:38|8.1666
18:06:39|8.1275
18:06:41|8.1275
18:06:42|8.1275
18:06:42|8.1275
18:06:44|8.1275
18:06:45|8.1274
18:06:45|8.1274
18:06:47|8.1274
18:06:48|8.1274
18:06:48|8.1274
18:06:50|8.1274
18:06:51|8.1274
18:06:52|8.1
18:06:53|8.1
18:06:55|8.1
18:06:55|8.1
18:06:57|8.0864
18:06:59|8.0864
18:06:59|8.0998
18:07:01|8.0998
18:07:03|8.1
18:07:05|8.1
18:07:06|8.0998
18:07:07|8.0998
18:07:09|8.0998
18:07:10|8.0998
18:07:11|8.0998
18:07:12|8.1275
18:07:13|8.1547
18:07:14|8.125
18:07:15|8.125
18:07:17|8.125
18:07:18|8.0753
18:07:19|8.0762
18:07:21|8.0762
18:07:21|8.0762
18:07:23|8.1249
18:07:24|8.1249
18:07:24|8.1249
18:07:25|8.0818
18:07:26|8.1249
18:07:28|8.1249
18:07:28|8.1249
18:07:29|8.1249
18:07:31|8.1249
18:07:32|8.1249
18:07:32|8.1249
18:07:34|8.1249
18:07:35|8.1249
18:07:36|8.1249
18:07:37|8.1249
18:07:38|8.1249
18:07:39|8.1249
18:07:40|8.1249
18:07:41|8.1249
18:07:42|8.125
18:07:43|8.125
18:07:44|8.125
18:07:45|8.101
18:07:46|8.101
18:07:47|8.101
18:07:48|8.125
18:07:49|8.125
18:07:50|8.125
18:07:51|8.125
18:07:52|8.125
18:07:53|8.125
18:07:54|8.125
18:07:55|8.125
18:07:56|8.125
18:07:57|8.125
18:07:58|8.125
18:07:59|8.125
18:08:00|8.125
18:08:01|8.1479
18:08:02|8.1087
18:08:03|8.1087
18:08:05|8.1087
18:08:07|8.1087
18:08:08|8.1087
18:08:10|8.1087
18:08:11|8.1087
18:08:12|8.1087
18:08:14|8.1087
18:08:14|8.1087
18:08:15|8.1087
18:08:16|8.1087
18:08:17|8.1087
18:08:19|8.1087
18:08:20|8.1
18:08:21|8.1
18:08:22|8.0762
18:08:23|8.09
18:08:24|8.09
18:08:25|8.09
18:08:27|8.09
18:08:27|8.09
18:08:29|8.09
18:08:30|8.09
18:08:31|8.09
18:08:33|8.09
18:08:33|8.09
18:08:34|8.09
18:08:35|8.09
18:08:37|8.09
18:08:37|8.09
18:08:38|8.09
18:08:40|8.09
18:08:40|8.09
18:08:42|8.09
18:08:43|8.09
18:08:44|8.09
18:08:44|8.09
18:08:45|8.09
18:08:46|8.09
18:08:47|8.0687
18:08:48|8.0687
18:08:49|8.0999
18:08:51|8.09
18:08:51|8.0999
18:08:52|8.0704
18:08:54|8.0704
18:08:54|8.0704
18:08:55|8.0714
18:08:57|8.0764
18:08:58|8.0764
18:08:58|8.0764
18:08:59|8.0764
18:09:00|8.1224
18:09:02|8.1224
18:09:02|8.09
18:09:03|8.09
18:09:04|8.09
18:09:06|8.1225
18:09:08|8.124
18:09:10|8.125
18:09:12|8.083
18:09:14|8.0833
18:09:14|8.0833
18:09:16|8.0833
18:09:17|8.09
18:09:18|8.09
18:09:18|8.09
18:09:21|8.1391
18:09:23|8.1391
18:09:23|8.1391
18:09:24|8.0908
18:09:26|8.0908
18:09:26|8.0908
18:09:27|8.0908
18:09:28|8.0908
18:09:29|8.0908
18:09:30|8.0908
18:09:31|8.0908
18:09:32|8.0908
18:09:33|8.0908
18:09:35|8.0908
18:09:35|8.0863
18:09:37|8.0863
18:09:38|8.0863
18:09:39|8.0863
18:09:40|8.0863
18:09:40|8.0863
18:09:41|8.0497
18:09:43|8.0902
18:09:44|8.0902
18:09:45|8.0902
18:09:46|8.0902
18:09:46|8.0902
18:09:48|8.0902
18:09:49|8.0902
18:09:50|8.0902
18:09:51|8.0902
18:09:52|8.0902
18:09:53|8.0902
18:09:54|8.088
18:09:55|8.088
18:09:56|8.0902
18:09:57|8.0902
18:09:58|8.0902
18:09:59|8.0902
18:10:00|8.0902
18:10:01|8.0902
18:10:01|8.0902
18:10:02|8.0902
18:10:03|8.0902
18:10:05|8.0902
18:10:05|8.0608
18:10:08|8.0608
18:10:08|8.0608
18:10:10|8.0645
18:10:11|8.0645
18:10:12|8.0645
18:10:13|8.0645
18:10:14|8.0645
18:10:15|8.0645
18:10:16|8.0645
18:10:17|8.0645
18:10:18|8.0645
18:10:19|8.0645
18:10:20|8.0645
18:10:21|8.0645
18:10:22|8.0645
18:10:23|8.0645
18:10:24|8.0645
18:10:25|8.0645
18:10:26|8.0658
18:10:27|8.0658
18:10:29|8.0658
18:10:29|8.0658
18:10:30|8.1051
18:10:32|8.1051
18:10:32|8.1051
18:10:33|8.1051
18:10:35|8.1051
18:10:35|8.1051
18:10:36|8.1052
18:10:37|8.1052
18:10:38|8.1052
18:10:40|8.1052
18:10:41|8.1052
18:10:42|8.1052
18:10:43|8.0898
18:10:44|8.0898
18:10:45|8.0898
18:10:46|8.0898
18:10:47|8.0898
18:10:48|8.0682
18:10:49|8.0682
18:10:50|8.0682
18:10:51|8.0682
18:10:52|8.0682
18:10:53|8.0682
18:10:54|8.0682
18:10:55|8.0682
18:10:56|8.0682
18:10:57|8.0682
18:10:58|8.0682
18:10:59|8.0682
18:11:00|8.0682
18:11:01|8.1381
18:11:02|8.1381
18:11:03|8.1381
18:11:04|8.1381
18:11:05|8.1381
18:11:06|8.1381
18:11:08|8.1381
18:11:10|8.1381
18:11:12|8.1381
18:11:13|8.1381
18:11:14|8.1381
18:11:16|8.1381
18:11:17|8.1381
18:11:18|8.1381
18:11:19|8.1381
18:11:20|8.1381
18:11:21|8.1052
18:11:21|8.1052
18:11:24|8.1052
18:11:25|8.1052
18:11:25|8.1052
18:11:27|8.1052
18:11:27|8.1052
18:11:29|8.1052
18:11:29|8.1051
18:11:31|8.1051
18:11:32|8.1051
18:11:33|8.1051
18:11:34|8.1051
18:11:35|8.1051
18:11:36|8.1051
18:11:38|8.1053
18:11:39|8.1053
18:11:39|8.1053
18:11:40|8.1053
18:11:42|8.1053
18:11:42|8.1053
18:11:43|8.1053
18:11:44|8.1053
18:11:45|8.1053
18:11:47|8.1053
18:11:48|8.1053
18:11:49|8.1053
18:11:49|8.1053
18:11:51|8.138
18:11:51|8.1381
18:11:52|8.1381
18:11:54|8.1076
18:11:54|8.1076
18:11:55|8.1076
18:11:56|8.1374
18:11:57|8.1374
18:11:58|8.1374
18:11:59|8.1374
18:12:00|8.1374
18:12:01|8.1374
18:12:02|8.1374
18:12:04|8.1374
18:12:04|8.1374
18:12:05|8.1374
18:12:06|8.1374
18:12:07|8.1374
18:12:10|8.1374
18:12:11|8.1374
18:12:12|8.1374
18:12:13|8.1374
18:12:15|8.1374
18:12:16|8.1374
18:12:18|8.1095
18:12:19|8.1095
18:12:21|8.1095
18:12:22|8.1095
18:12:23|8.1095
18:12:24|8.1095
18:12:24|8.1095
18:12:26|8.1095
18:12:27|8.1095
18:12:28|8.1095
18:12:29|8.1095
18:12:30|8.1095
18:12:32|8.1095
18:12:34|8.1095
18:12:34|8.1095
18:12:35|8.1095
18:12:37|8.1095
18:12:39|8.1095
18:12:39|8.1095
18:12:40|8.1095
18:12:42|8.1095
18:12:42|8.1095
18:12:43|8.1095
18:12:44|8.1095
18:12:45|8.1095
18:12:47|8.1095
18:12:47|8.1095
18:12:48|8.1095
18:12:49|8.1095
18:12:51|8.1095
18:12:51|8.1095
18:12:52|8.1095
18:12:53|8.1095
18:12:55|8.1095
18:12:56|8.1095
18:12:56|8.1095
18:12:57|8.1095
18:12:58|8.1095
18:12:59|8.1095
18:13:00|8.1095
18:13:01|8.1095
18:13:02|8.1095
18:13:03|8.1095
18:13:05|8.1095
18:13:05|8.1095
18:13:06|8.1095
18:13:08|8.1095
18:13:10|8.1096
18:13:11|8.1096
18:13:13|8.1374
18:13:14|8.1479
18:13:16|8.155
18:13:16|8.155
18:13:18|8.1717
18:13:19|8.1717
18:13:20|8.1717
18:13:21|8.1717
18:13:22|8.1717
18:13:23|8.1717
18:13:24|8.1717
18:13:25|8.1717
18:13:26|8.1717
18:13:28|8.1717
18:13:29|8.253
18:13:31|8.1717
18:13:32|8.1717
18:13:33|8.1717
18:13:34|8.2298
18:13:35|8.2298
18:13:36|8.2298
18:13:37|8.2298
18:13:38|8.1867
18:13:39|8.1867
18:13:40|8.1867
18:13:41|8.1867
18:13:42|8.1867
18:13:43|8.2345
18:13:44|8.2345
18:13:45|8.2109
18:13:46|8.2108
18:13:47|8.2108
18:13:48|8.2108
18:13:49|8.2108
18:13:50|8.2108
18:13:51|8.2108
18:13:53|8.2108
18:13:53|8.2108
18:13:54|8.2139
18:13:55|8.2139
18:13:56|8.2139
18:13:57|8.2139
18:13:58|8.2015
18:14:00|8.2015
18:14:01|8.2015
18:14:02|8.2015
18:14:03|8.2015
18:14:04|8.2015
18:14:05|8.1882
18:14:06|8.1882
18:14:07|8.1882
18:14:08|8.1882
18:14:09|8.1882
18:14:10|8.2841
18:14:11|8.2841
18:14:12|8.2841
18:14:14|8.2841
18:14:15|8.2841
18:14:17|8.2841
18:14:19|8.2841
18:14:19|8.2841
18:14:20|8.2009
18:14:21|8.2009
18:14:22|8.2009
18:14:23|8.2238
18:14:24|8.2238
18:14:26|8.2238
18:14:27|8.2238
18:14:28|8.2002
18:14:29|8.2002
18:14:31|8.2002
18:14:32|8.2002
18:14:33|8.2002
18:14:34|8.2002
18:14:35|8.2002
18:14:36|8.2002
18:14:37|8.2257
18:14:38|8.2257
18:14:39|8.2023
18:14:40|8.2023
18:14:41|8.2023
18:14:42|8.2023
18:14:43|8.2023
18:14:44|8.2023
18:14:45|8.2023
18:14:46|8.2023
18:14:47|8.2023
18:14:48|8.2023
18:14:49|8.2023
18:14:50|8.2023
18:14:51|8.2029
18:14:52|8.2029
18:14:53|8.2029
18:14:54|8.2029
18:14:55|8.2029
18:14:56|8.2029
18:14:58|8.2002
18:14:59|8.2
18:15:00|8.2
18:15:01|8.2
18:15:02|8.2
18:15:02|8.2
18:15:04|8.2
18:15:05|8.2
18:15:06|8.2
18:15:08|8.2
18:15:08|8.2
18:15:09|8.2
18:15:10|8.2
18:15:12|8.2
18:15:13|8.2
18:15:15|8.2
18:15:16|8.2
18:15:17|8.2
18:15:19|8.1592
18:15:20|8.1496
18:15:21|8.1496
18:15:22|8.1496
18:15:23|8.1496
18:15:24|8.1496
18:15:25|8.1464
18:15:26|8.1464
18:15:27|8.1464
18:15:28|8.1464
18:15:29|8.1464
18:15:30|8.1464
18:15:31|8.1464
18:15:32|8.1464
18:15:34|8.1464
18:15:34|8.1464
18:15:36|8.1464
18:15:37|8.1464
18:15:38|8.1464
18:15:39|8.1464
18:15:40|8.1445
18:15:41|8.1445
18:15:42|8.1445
18:15:43|8.1445
18:15:44|8.1445
18:15:45|8.1445
18:15:46|8.1445
18:15:47|8.1445
18:15:48|8.1445
18:15:49|8.1445
18:15:50|8.1445
18:15:51|8.1445
18:15:52|8.1051
18:15:53|8.1051
18:15:54|8.1051
18:15:55|8.1051
18:15:56|8.1051
18:15:57|8.1051
18:15:58|8.0889
18:15:59|8.0889
18:16:00|8.0889
18:16:01|8.0889
18:16:02|8.0889
18:16:03|8.0889
18:16:04|8.0889
18:16:05|8.0889
18:16:06|8.0889
18:16:07|8.0889
18:16:08|8.0889
18:16:09|8.0889
18:16:10|8.0889
18:16:11|8.0889
18:16:12|8.0889
18:16:14|8.071
18:16:16|8.071
18:16:18|8.1
18:16:19|8.1
18:16:20|8.1
18:16:21|8.1
18:16:22|8.1
18:16:23|8.1
18:16:24|8.1
18:16:26|8.1
18:16:26|8.1
18:16:27|8.1
18:16:28|8.1
18:16:29|8.1
18:16:31|8.1
18:16:32|8.1
18:16:33|8.1
18:16:34|8.1
18:16:35|8.1
18:16:36|8.1031
18:16:37|8.1031
18:16:38|8.1019
18:16:39|8.1019
18:16:40|8.1019
18:16:41|8.1019
18:16:43|8.1019
18:16:44|8.1019
18:16:45|8.1019
18:16:46|8.1019
18:16:47|8.1032
18:16:48|8.1031
18:16:49|8.0659
18:16:50|8.0659
18:16:51|8.0659
18:16:52|8.0659
18:16:53|8.0659
18:16:54|8.0659
18:16:55|8.0659
18:16:56|8.0659
18:16:58|8.0659
18:16:59|8.0682
18:17:00|8.0682
18:17:01|8.0682
18:17:02|8.0683
18:17:03|8.0683
18:17:04|8.0683
18:17:05|8.0683
18:17:06|8.0683
18:17:07|8.0683
18:17:08|8.05
18:17:09|8.05
18:17:10|8.0459
18:17:11|8.0459
18:17:12|8.0459
18:17:13|8.0325
18:17:15|8.0286
18:17:17|8.0286
18:17:19|8.0286
18:17:20|8.0286
18:17:22|8.0286
18:17:22|8.0286
18:17:24|8.0286
18:17:26|8.0286
18:17:26|8.0286
18:17:27|8.0286
18:17:28|8.0286
18:17:29|8.
18:17:31|8.
18:17:32|8.
18:17:32|8.
18:17:34|8.
18:17:35|8.
18:17:35|8.
18:17:38|8.
18:17:39|8.
18:17:40|8.0241
18:17:41|8.0008
18:17:42|8.0409
18:17:44|8.0409
18:17:45|8.0409
18:17:46|8.0409
18:17:46|8.0409
18:17:47|8.0409
18:17:49|8.0409
18:17:49|8.0409
18:17:51|8.0409
18:17:52|8.0409
18:17:53|8.0409
18:17:54|8.0409
18:17:55|8.0023
18:17:56|8.0023
18:17:57|8.0023
18:17:59|8.0023
18:17:59|8.0023
18:18:01|8.0023
18:18:02|8.0023
18:18:03|8.0023
18:18:03|8.0023
18:18:05|8.0023
18:18:05|8.0023
18:18:06|8.0042
18:18:08|8.0042
18:18:09|8.0042
18:18:10|8.0042
18:18:11|8.0042
18:18:12|8.0042
18:18:13|8.0042
18:18:13|8.0042
18:18:16|8.0042
18:18:17|8.0042
18:18:19|8.0448
18:18:20|8.0448
18:18:21|8.0448
18:18:22|8.0448
18:18:23|8.0448
18:18:25|8.0448
18:18:26|8.0448
18:18:27|8.05
18:18:28|8.05
18:18:29|8.05
18:18:31|8.05
18:18:32|8.05
18:18:33|8.05
18:18:34|8.05
18:18:35|8.05
18:18:36|8.05
18:18:37|8.05
18:18:39|8.05
18:18:40|8.05
18:18:41|8.05
18:18:42|8.05
18:18:43|8.05
18:18:44|8.05
18:18:45|8.0159
18:18:46|8.0159
18:18:47|8.0159
18:18:48|8.0159
18:18:49|8.0159
18:18:50|8.0159
18:18:51|8.0159
18:18:52|8.0179
18:18:53|8.0179
18:18:54|8.0179
18:18:55|8.0179
18:18:56|8.0179
18:18:57|8.0179
18:18:58|8.0179
18:18:59|8.0179
18:19:00|8.0179
18:19:01|8.0179
18:19:02|8.0179
18:19:03|8.0179
18:19:04|8.0179
18:19:05|8.0179
18:19:06|8.0179
18:19:07|8.0179
18:19:08|8.0105
18:19:09|8.0105
18:19:10|8.0105
18:19:11|8.0964
18:19:12|8.0964
18:19:13|8.0964
18:19:14|8.0964
18:19:15|8.0162
18:19:16|8.0162
18:19:18|8.0162
18:19:20|8.0162
18:19:21|8.0162
18:19:22|8.0162
18:19:23|8.0162
18:19:25|8.0162
18:19:26|8.0162
18:19:28|8.0162
18:19:29|8.0843
18:19:30|8.0843
18:19:31|8.0843
18:19:32|8.0843
18:19:33|8.0843
18:19:34|8.0843
18:19:35|8.0843
18:19:36|8.092
18:19:37|8.092
18:19:38|8.092
18:19:39|8.092
18:19:41|8.0227
18:19:42|8.0901
18:19:43|8.0901
18:19:44|8.0901
18:19:45|8.0901
18:19:46|8.0901
18:19:47|8.0425
18:19:48|8.0425
18:19:49|8.0425
18:19:50|8.0425
18:19:51|8.0425
18:19:52|8.0425
18:19:53|8.0425
18:19:54|8.0425
18:19:55|8.0425
18:19:57|8.0425
18:19:58|8.0425
18:19:59|8.0425
18:20:00|8.0425
18:20:01|8.0162
18:20:02|8.0162
18:20:03|8.017
18:20:04|8.017
18:20:05|8.017
18:20:06|8.017
18:20:07|8.017
18:20:08|8.017
18:20:09|8.017
18:20:10|8.017
18:20:11|8.017
18:20:12|7.9688
18:20:13|7.9587
18:20:14|7.9094
18:20:15|7.9094
18:20:16|7.9094
18:20:18|7.9532
18:20:19|7.9532
18:20:21|7.9532
18:20:22|7.9781
18:20:23|7.9781
18:20:24|7.9781
18:20:25|7.9781
18:20:26|7.9781
18:20:27|7.9781
18:20:28|7.9781
18:20:30|7.9781
18:20:30|7.9781
18:20:32|7.9781
18:20:33|7.9781
18:20:34|7.9781
18:20:35|7.9781
18:20:35|7.9781
18:20:36|7.9781
18:20:38|7.9781
18:20:39|7.9781
18:20:40|7.9781
18:20:41|7.9781
18:20:42|7.9781
18:20:42|7.9781
18:20:44|7.9781
18:20:45|7.8883
18:20:45|7.8883
18:20:47|7.8883
18:20:48|7.8883
18:20:49|7.8883
18:20:50|7.8883
18:20:51|7.8517
18:20:52|7.8517
18:20:53|7.8517
18:20:55|7.8519
18:20:55|7.8872
18:20:57|7.8872
18:20:57|7.8872
18:20:58|7.8872
18:21:00|7.8872
18:21:01|7.8513
18:21:02|7.8513
18:21:03|7.8513
18:21:05|7.8513
18:21:06|7.8513
18:21:07|7.8525
18:21:08|7.8525
18:21:09|7.8525
18:21:10|7.8525
18:21:11|7.8525
18:21:12|7.8525
18:21:13|7.8525
18:21:14|7.8525
18:21:15|7.8525
18:21:17|7.8525
18:21:19|7.8525
18:21:20|7.8872
18:21:22|7.9003
18:21:23|7.9002
18:21:24|7.854
18:21:25|7.854
18:21:26|7.854
18:21:27|7.854
18:21:29|7.8692
18:21:29|7.8692
18:21:32|7.8692
18:21:33|7.8692
18:21:34|7.8692
18:21:34|7.8622
18:21:35|7.8622
18:21:37|7.8836
18:21:38|7.8836
18:21:39|7.8774
18:21:40|7.8774
18:21:41|7.8774
18:21:42|7.8774
18:21:43|7.8774
18:21:44|7.8774
18:21:45|7.8774
18:21:46|7.8774
18:21:47|7.8774
18:21:48|7.9079
18:21:49|7.9079
18:21:50|7.9079
18:21:51|7.9079
18:21:53|7.9079
18:21:54|7.9079
18:21:55|7.9067
18:21:56|7.9097
18:21:57|7.9097
18:21:59|7.9097
18:22:00|7.9097
18:22:00|7.9097
18:22:03|7.9097
18:22:03|7.9097
18:22:04|7.9187
18:22:05|7.9187
18:22:06|7.9187
18:22:07|7.9187
18:22:08|7.9187
18:22:09|7.9102
18:22:10|7.9102
18:22:11|7.9102
18:22:12|7.9102
18:22:13|7.9102
18:22:14|7.9653
18:22:15|7.9653
18:22:16|7.9653
18:22:17|7.9653
18:22:19|7.9795
18:22:21|8.
18:22:23|8.
18:22:25|8.0057
18:22:26|8.0057
18:22:27|8.0057
18:22:29|8.0057
18:22:30|8.0057
18:22:31|8.0057
18:22:32|8.0057
18:22:33|8.0057
18:22:34|8.0159
18:22:35|8.0159
18:22:36|7.9784
18:22:37|7.8779
18:22:38|7.8779
18:22:39|7.936
18:22:40|7.936
18:22:42|7.8816
18:22:43|7.9248
18:22:44|7.9248
18:22:44|7.9248
18:22:47|7.9248
18:22:47|7.9248
18:22:49|7.9248
18:22:50|7.9248
18:22:50|7.8779
18:22:52|7.9
18:22:53|7.9
18:22:53|7.9
18:22:54|7.9
18:22:57|7.9
18:22:57|7.9
18:22:58|7.9
18:22:59|7.9
18:23:00|7.9
18:23:01|7.8974
18:23:02|7.8904
18:23:03|7.8904
18:23:04|7.8904
18:23:05|7.8904
18:23:06|7.8904
18:23:07|7.8904
18:23:08|7.8904
18:23:09|7.8904
18:23:10|7.8904
18:23:11|7.8904
18:23:12|7.8904
18:23:13|7.8904
18:23:14|7.8904
18:23:15|7.8904
18:23:16|7.8904
18:23:17|7.8904
18:23:19|7.8904
18:23:21|7.839
18:23:23|7.8332
18:23:24|7.792
18:23:25|7.792
18:23:26|7.792
18:23:28|7.792
18:23:30|7.792
18:23:31|7.7853
18:23:33|7.7853
18:23:35|7.7853
18:23:35|7.7853
18:23:37|7.7853
18:23:37|7.7853
18:23:39|7.7853
18:23:39|7.792
18:23:41|7.792
18:23:41|7.792
18:23:42|7.792
18:23:44|7.792
18:23:45|7.792
18:23:46|7.792
18:23:47|7.792
18:23:48|7.792
18:23:50|7.792
18:23:51|7.792
18:23:51|7.792
18:23:52|7.792
18:23:53|7.792
18:23:55|7.792
18:23:55|7.792
18:23:57|7.792
18:23:58|7.792
18:23:59|7.7532
18:24:00|7.7532
18:24:02|7.8081
18:24:03|7.817
18:24:03|7.817
18:24:05|7.817
18:24:06|7.817
18:24:07|7.817
18:24:07|7.817
18:24:09|7.817
18:24:10|7.817
18:24:11|7.817
18:24:11|7.817
18:24:12|7.817
18:24:14|7.817
18:24:15|7.817
18:24:16|7.817
18:24:16|7.817
18:24:18|7.817
18:24:19|7.817
18:24:19|7.817
18:24:22|7.817
18:24:23|7.817
18:24:25|7.817
18:24:26|7.817
18:24:27|7.817
18:24:28|7.817
18:24:29|7.817
18:24:30|7.817
18:24:31|7.817
18:24:32|7.817
18:24:33|7.817
18:24:34|7.817
18:24:36|7.817
18:24:37|7.817
18:24:38|7.817
18:24:39|7.817
18:24:40|7.7936
18:24:41|7.8493
18:24:42|7.8493
18:24:43|7.8493
18:24:44|7.8493
18:24:45|7.8214
18:24:46|7.8214
18:24:47|7.8214
18:24:48|7.8214
18:24:49|7.8214
18:24:50|7.8214
18:24:51|7.877
18:24:52|7.877
18:24:53|7.877
18:24:54|7.877
18:24:56|7.877
18:24:58|7.877
18:24:59|7.877
18:25:00|7.877
18:25:00|7.877
18:25:01|7.877
18:25:02|7.877
18:25:04|7.8693
18:25:04|7.8693
18:25:06|7.8693
18:25:06|7.8693
18:25:07|7.8693
18:25:08|7.877
18:25:09|7.877
18:25:10|7.877
18:25:11|7.877
18:25:13|7.877
18:25:14|7.877
18:25:14|7.877
18:25:16|7.877
18:25:16|7.877
18:25:17|7.877
18:25:18|7.877
18:25:19|7.877
18:25:20|7.877
18:25:22|7.877
18:25:24|7.877
18:25:26|7.877
18:25:26|7.877
18:25:27|7.877
18:25:28|7.877
18:25:29|7.877
18:25:30|7.877
18:25:31|7.8601
18:25:32|7.8601
18:25:34|7.8601
18:25:34|7.8601
18:25:36|7.8601
18:25:36|7.8601
18:25:38|7.8601
18:25:38|7.8601
18:25:41|7.8601
18:25:41|7.8601
18:25:42|7.8601
18:25:44|7.8601
18:25:45|7.8601
18:25:46|7.8601
18:25:47|7.8601
18:25:49|7.8601
18:25:50|7.8601
18:25:51|7.8601
18:25:52|7.8601
18:25:53|7.8601
18:25:54|7.8601
18:25:55|7.8601
18:25:56|7.8601
18:25:57|7.8601
18:25:58|7.8601
18:25:59|7.8601
18:26:00|7.8601
18:26:01|7.8601
18:26:01|7.8601
18:26:03|7.8601
18:26:04|7.8601
18:26:05|7.8601
18:26:06|7.8601
18:26:07|7.8601
18:26:07|7.853
18:26:09|7.853
18:26:09|7.853
18:26:11|7.8525
18:26:12|7.8525
18:26:13|7.8525
18:26:14|7.8525
18:26:14|7.8525
18:26:16|7.8525
18:26:17|7.8525
18:26:17|7.8525
18:26:19|7.8525
18:26:19|7.8525
18:26:21|7.8525
18:26:22|7.8525
18:26:24|7.8525
18:26:26|7.8529
18:26:26|7.8529
18:26:27|7.8529
18:26:28|7.8529
18:26:29|7.8529
18:26:30|7.8529
18:26:31|7.8529
18:26:32|7.8529
18:26:33|7.8757
18:26:35|7.8757
18:26:36|7.8757
18:26:37|7.8757
18:26:38|7.8757
18:26:39|7.8757
18:26:40|7.8757
18:26:42|7.8757
18:26:42|7.877
18:26:44|7.877
18:26:44|7.877
18:26:46|7.877
18:26:47|7.877
18:26:48|7.8572
18:26:48|7.8904
18:26:50|7.8779
18:26:50|7.8779
18:26:52|7.9
18:26:52|7.9
18:26:53|7.9
18:26:55|7.9
18:26:55|7.9
18:26:57|7.9
18:26:58|7.9
18:26:59|7.9
18:27:00|7.9
18:27:01|7.9
18:27:02|7.9
18:27:03|7.9003
18:27:04|7.9003
18:27:05|7.9003
18:27:06|7.9003
18:27:07|7.9003
18:27:08|7.9003
18:27:10|7.9006
18:27:11|7.9006
18:27:12|7.9006
18:27:13|7.9006
18:27:14|7.9006
18:27:15|7.9006
18:27:16|7.9006
18:27:17|7.9007
18:27:18|7.9007
18:27:19|7.9007
18:27:20|7.9007
18:27:21|7.9007
18:27:22|7.9007
18:27:23|7.9251
18:27:25|7.9266
18:27:26|7.936
18:27:28|7.936
18:27:29|7.936
18:27:30|7.936
18:27:31|7.936
18:27:32|7.936
18:27:33|7.936
18:27:34|7.936
18:27:35|7.9282
18:27:36|7.9282
18:27:37|7.9282
18:27:39|7.9282
18:27:40|7.9282
18:27:40|7.9282
18:27:42|7.9282
18:27:43|7.9282
18:27:45|7.9669
18:27:46|7.9669
18:27:47|7.9289
18:27:48|7.9289
18:27:49|7.9289
18:27:49|7.9289
18:27:50|7.9289
18:27:51|7.9289
18:27:52|7.9289
18:27:54|7.9289
18:27:55|7.9289
18:27:57|7.9289
18:27:58|7.9289
18:27:59|7.9289
18:28:00|7.9289
18:28:00|7.9289
18:28:01|7.8974
18:28:03|7.8974
18:28:04|7.8974
18:28:05|7.8974
18:28:05|7.8974
18:28:06|7.8974
18:28:08|7.8771
18:28:08|7.8771
18:28:09|7.8771
18:28:10|7.8771
18:28:12|7.8771
18:28:13|7.8771
18:28:13|7.8775
18:28:14|7.8775
18:28:15|7.8772
18:28:16|7.8772
18:28:18|7.8772
18:28:19|7.8772
18:28:20|7.8772
18:28:21|7.8772
18:28:22|7.8772
18:28:22|7.8772
18:28:24|7.8772
18:28:26|7.8772
18:28:28|7.8772
18:28:29|7.8772
18:28:30|7.8772
18:28:32|7.8772
18:28:34|7.8772
18:28:35|7.8772
18:28:36|7.8772
18:28:37|7.8772
18:28:38|7.8772
18:28:39|7.8772
18:28:40|7.8772
18:28:41|7.8772
18:28:42|7.8772
18:28:43|7.8772
18:28:45|7.8772
18:28:46|7.8772
18:28:48|7.8506
18:28:49|7.8506
18:28:50|7.8506
18:28:51|7.8506
18:28:51|7.8506
18:28:53|7.8899
18:28:54|7.8899
18:28:55|7.8899
18:28:56|7.8899
18:28:57|7.8899
18:28:58|7.8899
18:28:59|7.8899
18:29:00|7.8899
18:29:01|7.8899
18:29:01|7.8899
18:29:03|7.8899
18:29:03|7.8899
18:29:05|7.8899
18:29:07|7.8899
18:29:07|7.8899
18:29:09|7.8899
18:29:09|7.8899
18:29:11|7.8899
18:29:12|7.8899
18:29:13|7.8899
18:29:13|7.8899
18:29:14|7.8899
18:29:16|7.8899
18:29:17|7.8461
18:29:17|7.8461
18:29:19|7.8461
18:29:19|7.8461
18:29:20|7.8461
18:29:21|7.8461
18:29:23|7.8461
18:29:23|7.8461
18:29:24|7.8461
18:29:27|7.8461
18:29:28|7.8461
18:29:29|7.8461
18:29:30|7.8461
18:29:31|7.8461
18:29:33|7.8461
18:29:35|7.8461
18:29:36|7.8461
18:29:37|7.8461
18:29:38|7.8461
18:29:39|7.8461
18:29:40|7.8461
18:29:42|7.8461
18:29:43|7.8461
18:29:45|7.8461
18:29:46|7.8461
18:29:46|7.8461
18:29:47|7.818
18:29:50|7.818
18:29:51|7.818
18:29:52|7.818
18:29:53|7.818
18:29:54|7.818
18:29:55|7.818
18:29:56|7.818
18:29:57|7.818
18:29:58|7.818
18:29:59|7.818
18:30:00|7.818
18:30:01|7.818
18:30:02|7.818
18:30:03|7.8461
18:30:04|7.8461
18:30:05|7.8461
18:30:06|7.8461
18:30:07|7.8461
18:30:09|7.8461
18:30:10|7.8461
18:30:11|7.8461
18:30:12|7.8372
18:30:13|7.8372
18:30:14|7.8372
18:30:15|7.8461
18:30:16|7.8461
18:30:17|7.8461
18:30:18|7.8461
18:30:19|7.8461
18:30:20|7.8461
18:30:21|7.8461
18:30:22|7.8672
18:30:23|7.8672
18:30:24|7.8672
18:30:25|7.8672
18:30:27|7.88
18:30:29|7.88
18:30:31|7.88
18:30:33|7.88
18:30:34|7.88
18:30:34|7.8899
18:30:36|7.8899
18:30:37|7.8899
18:30:38|7.8899
18:30:38|7.8899
18:30:40|7.8899
18:30:41|7.8899
18:30:42|7.8899
18:30:43|7.8899
18:30:44|7.8899
18:30:45|7.8899
18:30:46|7.8899
18:30:47|7.8899
18:30:48|7.8899
18:30:49|7.8899
18:30:50|7.8899
18:30:51|7.8899
18:30:52|7.9
18:30:53|7.9
18:30:54|7.9
18:30:55|7.9
18:30:56|7.9265
18:30:57|7.9265
18:30:58|7.9265
18:30:59|7.9265
18:31:00|7.9265
18:31:01|7.9266
18:31:02|7.9266
18:31:03|7.9266
18:31:04|7.9266
18:31:05|7.9266
18:31:06|7.9266
18:31:07|7.9374
18:31:08|7.9374
18:31:09|7.9374
18:31:10|7.9374
18:31:12|7.9374
18:31:12|7.9374
18:31:14|7.9374
18:31:14|7.9374
18:31:15|7.9374
18:31:17|7.9374
18:31:17|7.9374
18:31:19|7.9374
18:31:19|7.9374
18:31:20|7.9798
18:31:22|7.9467
18:31:22|7.9467
18:31:23|7.9467
18:31:25|7.9539
18:31:25|7.9539
18:31:27|7.9539
18:31:29|7.9077
18:31:30|7.9077
18:31:32|7.9077
18:31:33|7.9077
18:31:34|7.9491
18:31:35|7.9501
18:31:37|7.9474
18:31:38|7.8955
18:31:39|7.8955
18:31:40|7.8955
18:31:41|7.8955
18:31:43|7.8955
18:31:43|7.8955
18:31:44|7.8955
18:31:45|7.8955
18:31:46|7.8955
18:31:47|7.8955
18:31:49|7.8955
18:31:49|7.8955
18:31:51|7.8955
18:31:52|7.8955
18:31:53|7.8955
18:31:55|7.8955
18:31:55|7.8955
18:31:56|7.8955
18:31:57|7.8955
18:31:59|7.8955
18:31:59|7.8955
18:32:01|7.9175
18:32:02|7.9175
18:32:03|7.9175
18:32:04|7.9175
18:32:06|7.9175
18:32:06|7.8751
18:32:08|7.8751
18:32:09|7.8751
18:32:09|7.8751
18:32:10|7.8751
18:32:13|7.8751
18:32:14|7.8751
18:32:14|7.8751
18:32:15|7.8751
18:32:16|7.8751
18:32:18|7.8751
18:32:19|7.8751
18:32:20|7.8751
18:32:20|7.8751
18:32:21|7.8751
18:32:22|7.8751
18:32:23|7.8751
18:32:24|7.8751
18:32:25|7.8751
18:32:27|7.8751
18:32:27|7.9383
18:32:30|7.9474
18:32:31|7.9474
18:32:33|7.9474
18:32:34|7.8947
18:32:36|7.8947
18:32:37|7.8947
18:32:38|7.9996
18:32:38|8.
18:32:40|8.
18:32:41|8.
18:32:42|8.
18:32:43|8.
18:32:44|8.0537
18:32:46|8.0537
18:32:47|8.0188
18:32:48|8.0188
18:32:49|8.0188
18:32:50|7.9688
18:32:51|7.8934
18:32:52|7.8934
18:32:52|7.8934
18:32:53|7.8934
18:32:54|7.8934
18:32:56|7.9491
18:32:56|7.9509
18:32:58|7.9509
18:32:58|7.9509
18:32:59|7.9509
18:33:01|7.9861
18:33:02|7.9861
18:33:03|7.9861
18:33:04|7.9861
18:33:05|8.
18:33:06|7.9889
18:33:07|7.9889
18:33:08|7.9889
18:33:08|7.9809
18:33:10|7.9809
18:33:11|7.9809
18:33:12|7.9809
18:33:13|7.911
18:33:14|7.911
18:33:15|7.911
18:33:16|7.911
18:33:17|7.911
18:33:18|7.911
18:33:19|7.911
18:33:20|7.911
18:33:21|7.911
18:33:22|7.911
18:33:23|7.9766
18:33:24|7.9766
18:33:25|7.9766
18:33:26|7.9766
18:33:27|7.9766
18:33:28|7.9395
18:33:29|7.9395
18:33:31|7.9395
18:33:32|7.9395
18:33:33|7.9395
18:33:34|7.9395
18:33:35|8.0037
18:33:36|8.0037
18:33:37|8.0037
18:33:38|8.0037
18:33:40|8.0037
18:33:42|8.0037
18:33:43|8.0037
18:33:43|8.0037
18:33:45|8.0037
18:33:46|8.0037
18:33:47|8.0037
18:33:48|8.0037
18:33:49|7.9893
18:33:50|7.9893
18:33:51|7.9893
18:33:52|7.9893
18:33:53|8.0185
18:33:54|8.0185
18:33:55|8.0185
18:33:56|8.0185
18:33:57|8.0185
18:33:58|8.0185
18:33:59|8.0185
18:34:00|8.0185
18:34:01|8.0185
18:34:02|8.0185
18:34:03|8.0185
18:34:04|8.0185
18:34:05|8.0185
18:34:06|8.0185
18:34:07|8.0185
18:34:08|8.0185
18:34:09|8.0185
18:34:10|8.0185
18:34:11|8.0185
18:34:12|8.0185
18:34:14|8.0185
18:34:14|8.0185
18:34:15|8.0185
18:34:16|8.0185
18:34:18|8.0185
18:34:19|8.0185
18:34:20|7.9774
18:34:21|7.9774
18:34:22|7.9774
18:34:23|7.9774
18:34:24|7.9774
18:34:25|7.9774
18:34:26|7.9774
18:34:27|7.9774
18:34:28|7.9774
18:34:29|7.9774
18:34:30|7.9774
18:34:31|7.9774
18:34:32|7.9774
18:34:34|7.9774
18:34:34|7.9774
18:34:36|7.9774
18:34:37|7.9774
18:34:38|7.9774
18:34:39|7.9774
18:34:40|7.9774
18:34:41|7.9774
18:34:42|7.9774
18:34:43|7.9774
18:34:44|7.9774
18:34:45|7.9774
18:34:46|7.9774
18:34:47|7.9774
18:34:48|7.9774
18:34:49|7.9774
18:34:50|7.9628
18:34:51|7.9628
18:34:53|7.9628
18:34:54|7.9628
18:34:55|7.9628
18:34:56|7.9628
18:34:57|7.9628
18:34:58|7.9628
18:34:59|7.9659
18:35:00|7.9659
18:35:01|7.9659
18:35:02|7.9659
18:35:03|7.9659
18:35:04|7.9626
18:35:05|7.9626
18:35:07|7.9626
18:35:07|7.9626
18:35:08|7.9626
18:35:09|7.9626
18:35:10|7.9626
18:35:11|7.9626
18:35:13|7.9626
18:35:13|7.955
18:35:14|7.955
18:35:16|7.9239
18:35:16|7.9239
18:35:18|7.9239
18:35:19|7.9239
18:35:19|7.9239
18:35:21|7.9239
18:35:21|7.9239
18:35:23|7.9239
18:35:23|7.9239
18:35:25|7.9239
18:35:26|7.9239
18:35:27|7.9239
18:35:28|7.9239
18:35:29|7.9239
18:35:30|7.9239
18:35:31|7.9239
18:35:33|7.9239
18:35:34|7.9239
18:35:35|7.9239
18:35:36|7.9239
18:35:38|7.9239
18:35:39|7.9239
18:35:40|7.9239
18:35:41|7.9239
18:35:42|7.9345
18:35:43|7.9345
18:35:44|7.9345
18:35:45|7.9345
18:35:46|7.9345
18:35:47|7.9345
18:35:48|7.9345
18:35:50|7.9345
18:35:51|7.9345
18:35:52|7.9345
18:35:53|7.9606
18:35:53|7.9774
18:35:54|7.9774
18:35:56|7.9774
18:35:57|7.9774
18:35:57|7.9774
18:35:59|7.9774
18:36:00|7.9774
18:36:01|7.9774
18:36:01|7.9774
18:36:03|7.9774
18:36:05|7.9774
18:36:05|7.9774
18:36:06|7.9774
18:36:07|7.9774
18:36:09|7.9774
18:36:11|7.9774
18:36:12|7.9774
18:36:12|7.9774
18:36:14|7.9774
18:36:14|7.9774
18:36:15|7.9774
18:36:16|7.9774
18:36:18|7.9774
18:36:18|7.9774
18:36:19|7.9774
18:36:20|7.9774
18:36:21|7.9774
18:36:22|7.9774
18:36:23|7.9774
18:36:24|7.9774
18:36:25|7.9774
18:36:26|7.9652
18:36:27|7.9652
18:36:29|7.9652
18:36:29|7.9652
18:36:30|7.9652
18:36:31|7.9652
18:36:34|7.9652
18:36:34|7.9652
18:36:36|7.9652
18:36:38|7.9652
18:36:40|7.9652
18:36:41|7.9652
18:36:43|7.9652
18:36:45|7.9652
18:36:46|7.9652
18:36:47|7.9652
18:36:48|7.9652
18:36:49|7.9652
18:36:50|7.9881
18:36:51|7.9881
18:36:52|7.9881
18:36:53|7.9881
18:36:54|7.9881
18:36:55|7.9881
18:36:56|7.9881
18:36:57|7.9881
18:36:58|7.9651
18:37:00|7.9998
18:37:01|7.9998
18:37:02|7.9998
18:37:03|7.9998
18:37:04|7.9998
18:37:05|7.9998
18:37:06|8.0238
18:37:07|8.0135
18:37:08|8.0135
18:37:09|8.0135
18:37:10|8.0208
18:37:11|8.0208
18:37:13|8.0208
18:37:13|8.0208
18:37:15|8.046
18:37:16|8.046
18:37:16|8.046
18:37:18|8.046
18:37:19|8.046
18:37:19|8.046
18:37:20|8.046
18:37:22|8.099
18:37:23|8.099
18:37:23|8.099
18:37:24|8.099
18:37:25|8.099
18:37:27|8.099
18:37:27|8.099
18:37:29|8.099
18:37:29|8.099
18:37:30|8.099
18:37:31|8.099
18:37:33|8.0616
18:37:35|8.0616
18:37:35|8.0616
18:37:37|8.0516
18:37:38|8.0516
18:37:39|8.0516
18:37:40|8.0516
18:37:42|8.0516
18:37:42|8.0516
18:37:44|8.0516
18:37:45|8.0516
18:37:47|8.0516
18:37:48|8.0516
18:37:48|8.0516
18:37:50|8.0516
18:37:51|8.0516
18:37:52|8.0516
18:37:52|8.0516
18:37:54|8.0516
18:37:55|8.0516
18:37:56|8.0516
18:37:57|8.0516
18:37:57|8.0516
18:37:59|8.0516
18:37:59|8.0516
18:38:01|8.0516
18:38:01|8.0516
18:38:03|8.0516
18:38:04|8.0516
18:38:05|8.0516
18:38:06|8.0516
18:38:07|8.0516
18:38:08|8.0516
18:38:08|8.0516
18:38:09|8.0516
18:38:11|8.0516
18:38:13|8.0516
18:38:14|8.0516
18:38:15|8.0516
18:38:16|8.0516
18:38:17|8.0516
18:38:18|8.0516
18:38:18|8.0516
18:38:20|8.0516
18:38:22|8.0516
18:38:23|8.0516
18:38:23|8.0516
18:38:24|8.0516
18:38:25|8.0516
18:38:26|8.0516
18:38:28|8.0516
18:38:29|8.0516
18:38:29|8.051
18:38:30|8.051
18:38:32|8.051
18:38:33|8.051
18:38:33|8.051
18:38:34|8.051
18:38:37|8.051
18:38:39|8.051
18:38:40|8.051
18:38:41|8.05
18:38:42|8.05
18:38:43|8.05
18:38:44|8.05
18:38:45|8.05
18:38:46|8.05
18:38:47|8.05
18:38:49|8.05
18:38:49|8.05
18:38:51|8.05
18:38:52|8.05
18:38:53|8.05
18:38:54|8.05
18:38:55|8.05
18:38:56|8.05
18:38:57|8.05
18:38:59|8.05
18:39:00|8.05
18:39:01|8.05
18:39:02|8.05
18:39:03|8.047
18:39:04|8.046
18:39:05|8.046
18:39:06|8.046
18:39:07|8.046
18:39:08|8.02
18:39:09|8.02
18:39:10|8.02
18:39:11|8.02
18:39:12|8.02
18:39:13|8.02
18:39:14|8.02
18:39:15|8.02
18:39:16|8.02
18:39:17|8.02
18:39:18|7.817
18:39:19|7.817
18:39:20|7.817
18:39:21|7.817
18:39:22|7.817
18:39:23|7.9365
18:39:24|7.9365
18:39:25|7.9365
18:39:26|7.9365
18:39:27|7.9365
18:39:28|7.9365
18:39:29|7.9365
18:39:30|7.9595
18:39:31|7.9595
18:39:32|7.9595
18:39:33|7.9316
18:39:34|7.9316
18:39:35|7.9316
18:39:37|7.9287
18:39:39|7.9287
18:39:40|7.9287
18:39:42|7.9305
18:39:43|7.888
18:39:45|7.888
18:39:46|7.888
18:39:47|7.9103
18:39:48|7.9103
18:39:49|7.9103
18:39:50|7.9138
18:39:51|7.9316
18:39:52|7.9316
18:39:53|7.9316
18:39:54|7.9316
18:39:55|7.9316
18:39:57|7.9316
18:39:58|7.9103
18:39:59|7.9103
18:40:01|7.9103
18:40:02|7.9103
18:40:02|7.9103
18:40:03|7.9369
18:40:05|7.9369
18:40:05|7.9369
18:40:06|7.9369
18:40:07|7.9369
18:40:08|7.9369
18:40:10|7.9369
18:40:11|7.9369
18:40:12|7.9369
18:40:13|7.9369
18:40:14|7.9369
18:40:14|7.9369
18:40:15|7.9369
18:40:16|7.9369
18:40:18|7.9369
18:40:18|7.9369
18:40:20|7.9369
18:40:21|7.9369
18:40:21|7.9369
18:40:22|7.9412
18:40:23|7.9412
18:40:24|7.9412
18:40:26|7.9412
18:40:27|7.9412
18:40:28|7.9412
18:40:28|7.9412
18:40:30|7.9412
18:40:31|7.9412
18:40:32|7.9412
18:40:33|7.9412
18:40:34|7.9412
18:40:35|7.9532
18:40:36|7.9532
18:40:38|7.9532
18:40:40|7.9532
18:40:40|7.9532
18:40:42|7.9328
18:40:43|7.9328
18:40:45|7.9318
18:40:46|7.9318
18:40:47|7.9318
18:40:48|7.9318
18:40:49|7.9318
18:40:51|7.9318
18:40:52|7.9318
18:40:53|7.9318
18:40:54|7.9318
18:40:55|7.9318
18:40:56|7.9318
18:40:57|7.9318
18:40:58|7.9318
18:40:59|7.9318
18:41:00|7.9318
18:41:01|7.9318
18:41:03|7.9318
18:41:04|7.9178
18:41:05|7.9312
18:41:06|7.9312
18:41:07|7.9312
18:41:08|7.9312
18:41:10|7.9312
18:41:10|7.9312
18:41:11|7.9312
18:41:12|7.9327
18:41:13|7.9328
18:41:14|7.9328
18:41:15|7.9328
18:41:16|7.9328
18:41:17|7.9328
18:41:19|7.9328
18:41:20|7.9328
18:41:21|7.9328
18:41:22|7.9328
18:41:23|7.9328
18:41:24|7.9328
18:41:25|7.9369
18:41:26|7.9369
18:41:27|7.9369
18:41:28|7.9369
18:41:29|7.9369
18:41:30|7.9369
18:41:31|7.9369
18:41:32|7.9369
18:41:33|7.9369
18:41:34|7.9369
18:41:35|7.9369
18:41:36|7.9369
18:41:37|7.9369
18:41:39|7.9369
18:41:40|7.9369
18:41:42|7.9369
18:41:44|7.9369
18:41:44|7.9369
18:41:45|7.9369
18:41:47|7.9369
18:41:48|7.9369
18:41:49|7.9369
18:41:51|7.9369
18:41:51|7.9369
18:41:52|7.9369
18:41:54|7.9369
18:41:55|7.9369
18:41:56|7.9369
18:41:57|7.9369
18:41:58|7.9369
18:41:59|7.9369
18:42:00|7.9001
18:42:01|7.9001
18:42:02|7.9369
18:42:04|7.9369
18:42:05|7.9369
18:42:06|7.9369
18:42:07|7.9369
18:42:08|7.9369
18:42:09|7.9369
18:42:10|7.937
18:42:11|7.937
18:42:12|7.937
18:42:14|7.937
18:42:15|7.937
18:42:16|7.937
18:42:17|7.937
18:42:18|7.937
18:42:19|7.937
18:42:20|7.937
18:42:21|7.937
18:42:22|7.937
18:42:23|7.937
18:42:24|7.937
18:42:25|7.937
18:42:26|7.937
18:42:27|7.937
18:42:28|7.937
18:42:29|7.937
18:42:30|7.937
18:42:31|7.937
18:42:32|7.937
18:42:33|7.937
18:42:34|7.937
18:42:35|7.937
18:42:36|7.937
18:42:37|7.937
18:42:38|7.937
18:42:40|7.937
18:42:41|7.937
18:42:43|7.937
18:42:44|7.9828
18:42:45|7.9828
18:42:47|7.9828
18:42:49|7.9828
18:42:50|7.9828
18:42:51|7.9828
18:42:52|7.9828
18:42:53|7.9828
18:42:54|7.9828
18:42:55|7.9828
18:42:55|7.9828
18:42:57|7.9828
18:42:58|7.9828
18:42:59|7.9828
18:43:00|7.9828
18:43:01|7.9828
18:43:02|7.9828
18:43:04|7.9828
18:43:05|7.9828
18:43:05|7.9828
18:43:07|7.9828
18:43:08|7.9828
18:43:09|7.9828
18:43:10|7.9828
18:43:12|7.9828
18:43:13|7.9828
18:43:14|7.9828
18:43:15|7.9828
18:43:16|7.9828
18:43:17|7.9828
18:43:18|7.9828
18:43:19|7.9828
18:43:20|7.9828
18:43:22|7.9828
18:43:22|7.9828
18:43:23|7.9828
18:43:24|7.9828
18:43:25|7.9828
18:43:27|7.9828
18:43:27|7.9828
18:43:28|7.9828
18:43:30|7.9558
18:43:31|7.9558
18:43:32|7.9558
18:43:33|7.9558
18:43:34|7.9558
18:43:35|7.9169
18:43:36|7.9169
18:43:37|7.9169
18:43:38|7.9169
18:43:39|7.9169
18:43:41|7.9169
18:43:43|7.9281
18:43:44|7.9281
18:43:46|7.9281
18:43:48|7.9281
18:43:49|7.9281
18:43:49|7.9281
18:43:51|7.9281
18:43:52|7.9281
18:43:54|7.9281
18:43:54|7.9281
18:43:56|7.9281
18:43:57|7.9281
18:43:59|7.9281
18:44:00|7.9281
18:44:00|7.9281
18:44:02|7.9281
18:44:03|7.9281
18:44:04|7.9281
18:44:05|7.9281
18:44:07|7.9281
18:44:07|7.9281
18:44:08|7.9281
18:44:09|7.9281
18:44:10|7.9281
18:44:11|7.9281
18:44:12|7.8752
18:44:13|7.8752
18:44:14|7.8752
18:44:15|7.8752
18:44:16|7.8506
18:44:17|7.8505
18:44:18|7.8505
18:44:19|7.8505
18:44:21|7.8505
18:44:21|7.8505
18:44:22|7.8505
18:44:23|7.8505
18:44:24|7.8505
18:44:25|7.8505
18:44:26|7.8505
18:44:27|7.8505
18:44:28|7.8505
18:44:29|7.8505
18:44:30|7.8505
18:44:31|7.8505
18:44:32|7.8505
18:44:33|7.8505
18:44:34|7.8505
18:44:35|7.8505
18:44:36|7.8505
18:44:37|7.8505
18:44:38|7.8505
18:44:39|7.8505
18:44:41|7.8505
18:44:42|7.8505
18:44:43|7.8505
18:44:45|7.8505
18:44:46|7.8505
18:44:47|7.8505
18:44:49|7.8505
18:44:50|7.8505
18:44:51|7.8505
18:44:53|7.8505
18:44:53|7.8505
18:44:54|7.8505
18:44:56|7.8745
18:44:57|7.8745
18:44:58|7.8745
18:44:59|7.8745
18:45:00|7.8745
18:45:01|7.8745
18:45:02|7.8745
18:45:04|7.8745
18:45:05|7.8745
18:45:06|7.8745
18:45:08|7.8745
18:45:09|7.8745
18:45:10|7.8745
18:45:11|7.8745
18:45:12|7.8745
18:45:13|7.8745
18:45:14|7.8745
18:45:15|7.8745
18:45:15|7.8745
18:45:16|7.8745
18:45:18|7.8745
18:45:19|7.8745
18:45:19|7.8745
18:45:20|7.8745
18:45:22|7.8672
18:45:22|7.8672
18:45:25|7.8672
18:45:26|7.8672
18:45:27|7.8672
18:45:27|7.8672
18:45:28|7.8672
18:45:30|7.8672
18:45:30|7.8672
18:45:32|7.8672
18:45:32|7.8672
18:45:33|7.8672
18:45:34|7.8672
18:45:35|7.8672
18:45:36|7.8672
18:45:38|7.8672
18:45:39|7.8672
18:45:39|7.8672
18:45:41|7.87
18:45:43|7.8327
18:45:43|7.8672
18:45:45|7.8672
18:45:46|7.8672
18:45:48|7.8672
18:45:49|7.8672
18:45:50|7.8672
18:45:51|7.8672
18:45:52|7.8671
18:45:53|7.8671
18:45:54|7.8671
18:45:55|7.8671
18:45:56|7.8671
18:45:57|7.8671
18:45:58|7.8671
18:45:59|7.8671
18:46:00|7.8671
18:46:01|7.8671
18:46:02|7.8671
18:46:04|7.8671
18:46:05|7.8671
18:46:06|7.8671
18:46:07|7.8671
18:46:08|7.8671
18:46:09|7.8671
18:46:10|7.8671
18:46:11|7.8671
18:46:12|7.8671
18:46:13|7.8671
18:46:15|7.8671
18:46:15|7.8301
18:46:16|7.8301
18:46:17|7.83
18:46:19|7.83
18:46:19|7.83
18:46:20|7.83
18:46:21|7.83
18:46:22|7.83
18:46:23|7.83
18:46:24|7.83
18:46:26|7.83
18:46:26|7.83
18:46:29|7.817
18:46:29|7.817
18:46:30|7.817
18:46:31|7.817
18:46:32|7.817
18:46:33|7.817
18:46:34|7.817
18:46:35|7.817
18:46:36|7.817
18:46:37|7.817
18:46:38|7.817
18:46:39|7.792
18:46:40|7.792
18:46:41|7.792
18:46:43|7.792
18:46:45|7.792
18:46:47|7.792
18:46:47|7.7355
18:46:49|7.7355
18:46:49|7.7355
18:46:51|7.7355
18:46:51|7.7355
18:46:53|7.7567
18:46:55|7.7339
18:46:56|7.7339
18:46:57|7.7339
18:46:58|7.6763
18:46:59|7.6763
18:47:00|7.6763
18:47:01|7.6505
18:47:02|7.6577
18:47:03|7.6577
18:47:04|7.6577
18:47:05|7.6763
18:47:06|7.6635
18:47:08|7.6635
18:47:09|7.6577
18:47:10|7.6577
18:47:11|7.6577
18:47:12|7.6577
18:47:13|7.6577
18:47:14|7.6577
18:47:15|7.6577
18:47:16|7.6577
18:47:17|7.6577
18:47:18|7.6577
18:47:19|7.6577
18:47:21|7.72
18:47:21|7.72
18:47:22|7.72
18:47:23|7.72
18:47:24|7.72
18:47:25|7.72
18:47:26|7.72
18:47:27|7.72
18:47:28|7.72
18:47:29|7.72
18:47:30|7.72
18:47:31|7.72
18:47:32|7.72
18:47:33|7.72
18:47:34|7.72
18:47:35|7.72
18:47:36|7.72
18:47:37|7.72
18:47:38|7.72
18:47:39|7.72
18:47:40|7.72
18:47:41|7.72
18:47:42|7.72
18:47:44|7.72
18:47:46|7.72
18:47:48|7.72
18:47:50|7.72
18:47:51|7.72
18:47:53|7.72
18:47:54|7.72
18:47:55|7.72
18:47:56|7.72
18:47:57|7.7414
18:47:58|7.7414
18:48:00|7.7414
18:48:01|7.7446
18:48:02|7.7446
18:48:03|7.7446
18:48:04|7.7446
18:48:05|7.749
18:48:06|7.749
18:48:07|7.749
18:48:08|7.749
18:48:09|7.749
18:48:10|7.749
18:48:11|7.749
18:48:12|7.749
18:48:13|7.749
18:48:14|7.749
18:48:15|7.749
18:48:16|7.749
18:48:17|7.749
18:48:18|7.749
18:48:19|7.7501
18:48:20|7.7501
18:48:21|7.7501
18:48:22|7.7501
18:48:23|7.75
18:48:24|7.75
18:48:25|7.75
18:48:26|7.75
18:48:27|7.72
18:48:28|7.72
18:48:29|7.72
18:48:30|7.6837
18:48:31|7.6025
18:48:32|7.6025
18:48:33|7.6025
18:48:34|7.6025
18:48:35|7.6025
18:48:36|7.6025
18:48:37|7.6025
18:48:38|7.6025
18:48:39|7.5519
18:48:41|7.5519
18:48:42|7.6035
18:48:43|7.6035
18:48:44|7.6035
18:48:45|7.6035
18:48:46|7.6035
18:48:48|7.6035
18:48:48|7.6293
18:48:50|7.6293
18:48:51|7.6293
18:48:52|7.6293
18:48:53|7.6293
18:48:55|7.6293
18:48:56|7.6293
18:48:57|7.6771
18:48:59|7.6771
18:49:00|7.6771
18:49:01|7.6354
18:49:03|7.64
18:49:04|7.64
18:49:05|7.64
18:49:06|7.64
18:49:07|7.64
18:49:08|7.64
18:49:09|7.64
18:49:10|7.64
18:49:12|7.6337
18:49:13|7.6337
18:49:14|7.6337
18:49:15|7.6337
18:49:17|7.6337
18:49:19|7.6337
18:49:20|7.6337
18:49:20|7.6337
18:49:21|7.6337
18:49:23|7.6337
18:49:24|7.6337
18:49:24|7.6337
18:49:25|7.6337
18:49:26|7.6337
18:49:28|7.6337
18:49:28|7.6337
18:49:30|7.6337
18:49:31|7.6337
18:49:31|7.6337
18:49:32|7.6063
18:49:33|7.6063
18:49:34|7.6063
18:49:35|7.6063
18:49:37|7.6063
18:49:38|7.6063
18:49:38|7.6063
18:49:39|7.6063
18:49:40|7.6063
18:49:42|7.6063
18:49:42|7.6063
18:49:44|7.6063
18:49:44|7.6063
18:49:47|7.6063
18:49:48|7.6063
18:49:50|7.6063
18:49:51|7.6063
18:49:52|7.6063
18:49:53|7.6063
18:49:54|7.6063
18:49:55|7.6063
18:49:57|7.6063
18:49:58|7.6063
18:49:59|7.6063
18:49:59|7.6063
18:50:00|7.6063
18:50:03|7.6063
18:50:04|7.6063
18:50:05|7.5757
18:50:07|7.5757
18:50:09|7.5663
18:50:10|7.5663
18:50:10|7.5663
18:50:11|7.5663
18:50:12|7.5663
18:50:13|7.6063
18:50:14|7.6063
18:50:16|7.6063
18:50:17|7.6278
18:50:18|7.6278
18:50:19|7.6494
18:50:20|7.6494
18:50:21|7.6494
18:50:22|7.6494
18:50:23|7.6494
18:50:25|7.5732
18:50:26|7.5732
18:50:27|7.5732
18:50:28|7.5732
18:50:28|7.5732
18:50:29|7.5732
18:50:31|7.5732
18:50:32|7.6339
18:50:33|7.6339
18:50:34|7.6339
18:50:35|7.5792
18:50:36|7.5792
18:50:37|7.5792
18:50:38|7.5792
18:50:39|7.5792
18:50:40|7.5792
18:50:41|7.5792
18:50:43|7.5792
18:50:43|7.5792
18:50:44|7.5792
18:50:45|7.5792
18:50:46|7.5792
18:50:48|7.5792
18:50:49|7.5792
18:50:50|7.5792
18:50:52|7.5792
18:50:54|7.6594
18:50:56|7.6594
18:50:57|7.6319
18:50:58|7.6319
18:51:00|7.6322
18:51:01|7.6322
18:51:02|7.6322
18:51:03|7.6322
18:51:04|7.6322
18:51:06|7.6322
18:51:07|7.6322
18:51:08|7.6322
18:51:09|7.6529
18:51:10|7.6529
18:51:11|7.6529
18:51:12|7.6529
18:51:13|7.6529
18:51:14|7.6529
18:51:15|7.6529
18:51:16|7.6529
18:51:17|7.6529
18:51:18|7.6658
18:51:19|7.6658
18:51:20|7.6444
18:51:21|7.6444
18:51:22|7.6444
18:51:23|7.6444
18:51:24|7.6444
18:51:25|7.6444
18:51:26|7.6444
18:51:27|7.6444
18:51:28|7.6444
18:51:29|7.6444
18:51:30|7.6444
18:51:31|7.6444
18:51:32|7.6444
18:51:33|7.6444
18:51:34|7.6444
18:51:35|7.6445
18:51:36|7.6445
18:51:37|7.6445
18:51:38|7.6454
18:51:39|7.6454
18:51:40|7.6454
18:51:41|7.6454
18:51:42|7.6454
18:51:43|7.6475
18:51:44|7.6475
18:51:45|7.6475
18:51:46|7.6659
18:51:48|7.6659
18:51:50|7.6659
18:51:51|7.6659
18:51:52|7.6659
18:51:53|7.6445
18:51:54|7.6445
18:51:55|7.7064
18:51:56|7.7064
18:51:57|7.7064
18:51:59|7.7064
18:52:00|7.7064
18:52:01|7.7064
18:52:02|7.7064
18:52:03|7.7064
18:52:04|7.7064
18:52:06|7.7064
18:52:07|7.7064
18:52:08|7.7064
18:52:09|7.7064
18:52:09|7.7064
18:52:11|7.7064
18:52:12|7.7064
18:52:12|7.7064
18:52:13|7.7064
18:52:15|7.7064
18:52:15|7.7064
18:52:16|7.7064
18:52:18|7.7064
18:52:19|7.6959
18:52:20|7.6959
18:52:21|7.6825
18:52:21|7.6825
18:52:23|7.6927
18:52:23|7.6927
18:52:25|7.6927
18:52:26|7.6927
18:52:27|7.6927
18:52:28|7.6927
18:52:29|7.6539
18:52:30|7.6539
18:52:31|7.6539
18:52:32|7.6539
18:52:33|7.6539
18:52:34|7.6539
18:52:35|7.6539
18:52:36|7.6539
18:52:37|7.6539
18:52:38|7.6698
18:52:39|7.6698
18:52:40|7.6704
18:52:40|7.6704
18:52:41|7.6704
18:52:43|7.6704
18:52:44|7.6704
18:52:44|7.6704
18:52:45|7.6704
18:52:47|7.6539
18:52:48|7.6539
18:52:50|7.6698
18:52:51|7.6698
18:52:53|7.6698
18:52:55|7.6698
18:52:57|7.6698
18:52:58|7.6698
18:52:58|7.6698
18:53:00|7.6698
18:53:01|7.6698
18:53:02|7.6481
18:53:03|7.6481
18:53:04|7.6481
18:53:05|7.6475
18:53:06|7.5937
18:53:08|7.5937
18:53:09|7.5937
18:53:10|7.5937
18:53:11|7.5936
18:53:12|7.5936
18:53:13|7.59
18:53:14|7.59
18:53:15|7.59
18:53:16|7.59
18:53:17|7.59
18:53:18|7.59
18:53:19|7.59
18:53:20|7.5937
18:53:21|7.5937
18:53:22|7.5937
18:53:23|7.5937
18:53:24|7.5937
18:53:25|7.5937
18:53:26|7.5937
18:53:28|7.5937
18:53:29|7.5937
18:53:30|7.5731
18:53:31|7.5731
18:53:32|7.5731
18:53:33|7.5731
18:53:34|7.5731
18:53:35|7.5888
18:53:36|7.5888
18:53:37|7.5888
18:53:38|7.5888
18:53:39|7.5888
18:53:40|7.5888
18:53:41|7.5888
18:53:42|7.5888
18:53:43|7.5888
18:53:44|7.5888
18:53:45|7.5888
18:53:46|7.5888
18:53:47|7.5888
18:53:48|7.5888
18:53:49|7.5888
18:53:50|7.5888
18:53:52|7.5731
18:53:54|7.5731
18:53:54|7.5731
18:53:56|7.5731
18:53:57|7.5731
18:53:58|7.5731
18:53:59|7.5731
18:54:00|7.5731
18:54:01|7.5639
18:54:02|7.5639
18:54:03|7.5639
18:54:04|7.5639
18:54:05|7.5639
18:54:06|7.5639
18:54:07|7.5639
18:54:08|7.5639
18:54:10|7.5639
18:54:11|7.5639
18:54:12|7.5639
18:54:13|7.5639
18:54:14|7.5639
18:54:15|7.5639
18:54:16|7.5639
18:54:18|7.5731
18:54:19|7.5731
18:54:19|7.5731
18:54:21|7.5731
18:54:22|7.5437
18:54:23|7.5437
18:54:24|7.5437
18:54:25|7.5437
18:54:26|7.5437
18:54:27|7.5437
18:54:28|7.5437
18:54:29|7.5437
18:54:30|7.5437
18:54:31|7.5437
18:54:32|7.5437
18:54:33|7.5437
18:54:34|7.5437
18:54:35|7.5437
18:54:36|7.5437
18:54:37|7.5437
18:54:38|7.5437
18:54:39|7.5437
18:54:40|7.5437
18:54:41|7.5437
18:54:42|7.5437
18:54:43|7.5437
18:54:44|7.5437
18:54:45|7.5437
18:54:46|7.5437
18:54:47|7.5437
18:54:48|7.5437
18:54:49|7.5437
18:54:50|7.5437
18:54:51|7.5437
18:54:53|7.5437
18:54:54|7.5437
18:54:56|7.5437
18:54:57|7.5437
18:54:59|7.5437
18:54:59|7.5437
18:55:01|7.5437
18:55:01|7.5437
18:55:02|7.5437
18:55:04|7.5437
18:55:06|7.5
18:55:07|7.4999
18:55:08|7.5
18:55:09|7.5
18:55:10|7.5
18:55:11|7.5
18:55:12|7.5
18:55:13|7.5
18:55:14|7.5
18:55:15|7.5
18:55:16|7.5
18:55:17|7.5
18:55:18|7.5
18:55:19|7.5
18:55:20|7.5
18:55:21|7.5
18:55:23|7.5085
18:55:24|7.5085
18:55:25|7.5085
18:55:26|7.5056
18:55:28|7.5056
18:55:28|7.5038
18:55:29|7.5038
18:55:30|7.5038
18:55:31|7.5038
18:55:32|7.5038
18:55:33|7.5038
18:55:34|7.5038
18:55:35|7.5038
18:55:36|7.507
18:55:37|7.507
18:55:38|7.507
18:55:40|7.507
18:55:41|7.507
18:55:42|7.507
18:55:43|7.507
18:55:44|7.507
18:55:45|7.507
18:55:46|7.507
18:55:47|7.507
18:55:48|7.507
18:55:49|7.507
18:55:50|7.507
18:55:52|7.507
18:55:54|7.507
18:55:55|7.507
18:55:57|7.507
18:55:57|7.507
18:55:59|7.507
18:56:00|7.507
18:56:01|7.507
18:56:02|7.507
18:56:03|7.507
18:56:04|7.507
18:56:05|7.507
18:56:07|7.507
18:56:08|7.507
18:56:10|7.507
18:56:11|7.507
18:56:12|7.507
18:56:12|7.507
18:56:14|7.507
18:56:15|7.507
18:56:16|7.5268
18:56:17|7.5268
18:56:18|7.5268
18:56:19|7.5268
18:56:20|7.5268
18:56:21|7.5268
18:56:22|7.5268
18:56:23|7.5268
18:56:24|7.5268
18:56:25|7.5268
18:56:26|7.5268
18:56:27|7.5268
18:56:28|7.5268
18:56:29|7.5268
18:56:30|7.55
18:56:31|7.55
18:56:32|7.55
18:56:33|7.55
18:56:34|7.55
18:56:35|7.55
18:56:36|7.55
18:56:37|7.55
18:56:38|7.55
18:56:39|7.55
18:56:40|7.55
18:56:41|7.55
18:56:42|7.55
18:56:43|7.5609
18:56:44|7.5609
18:56:45|7.5609
18:56:46|7.5609
18:56:48|7.5731
18:56:48|7.5731
18:56:49|7.5731
18:56:50|7.5731
18:56:51|7.5731
18:56:53|7.5731
18:56:55|7.5731
18:56:56|7.5731
18:56:57|7.5731
18:56:58|7.5731
18:56:59|7.5731
18:57:01|7.5731
18:57:03|7.5731
18:57:03|7.5731
18:57:05|7.5731
18:57:06|7.5953
18:57:07|7.5953
18:57:08|7.5929
18:57:09|7.5929
18:57:10|7.5929
18:57:11|7.5929
18:57:12|7.5929
18:57:13|7.5929
18:57:14|7.5929
18:57:15|7.5929
18:57:16|7.5929
18:57:17|7.5929
18:57:18|7.5929
18:57:19|7.5516
18:57:20|7.5516
18:57:21|7.5516
18:57:22|7.5516
18:57:24|7.5516
18:57:24|7.5516
18:57:25|7.5516
18:57:26|7.5516
18:57:27|7.5516
18:57:28|7.5516
18:57:29|7.5516
18:57:30|7.5516
18:57:31|7.5516
18:57:32|7.5516
18:57:33|7.5516
18:57:34|7.5516
18:57:35|7.5516
18:57:36|7.5516
18:57:37|7.5516
18:57:39|7.5516
18:57:39|7.5516
18:57:41|7.555
18:57:41|7.555
18:57:42|7.555
18:57:43|7.555
18:57:44|7.555
18:57:45|7.555
18:57:46|7.555
18:57:47|7.555
18:57:49|7.555
18:57:50|7.555
18:57:51|7.555
18:57:52|7.555
18:57:52|7.555
18:57:55|7.555
18:57:55|7.5321
18:57:58|7.5321
18:57:59|7.5321
18:58:00|7.5321
18:58:01|7.5321
18:58:02|7.5321
18:58:03|7.5321
18:58:04|7.5321
18:58:06|7.5321
18:58:08|7.5321
18:58:08|7.5321
18:58:09|7.5321
18:58:11|7.5355
18:58:12|7.5017
18:58:13|7.5017
18:58:14|7.5017
18:58:14|7.5017
18:58:15|7.5017
18:58:17|7.5017
18:58:18|7.5386
18:58:19|7.5386
18:58:20|7.5386
18:58:20|7.5386
18:58:22|7.5386
18:58:23|7.5386
18:58:25|7.5408
18:58:26|7.5408
18:58:27|7.5408
18:58:29|7.5408
18:58:30|7.5408
18:58:31|7.5408
18:58:32|7.5408
18:58:33|7.5408
18:58:33|7.5408
18:58:34|7.5408
18:58:36|7.5408
18:58:37|7.5408
18:58:38|7.5408
18:58:39|7.5408
18:58:40|7.5408
18:58:41|7.5408
18:58:42|7.5408
18:58:43|7.5408
18:58:44|7.5408
18:58:45|7.5408
18:58:46|7.5408
18:58:47|7.5408
18:58:48|7.5408
18:58:49|7.5408
18:58:50|7.5408
18:58:51|7.5408
18:58:52|7.5408
18:58:53|7.5408
18:58:54|7.5408
18:58:56|7.5408
18:58:57|7.5408
18:58:58|7.5718
18:59:00|7.6
18:59:01|7.6
18:59:02|7.6
18:59:04|7.6
18:59:05|7.6402
18:59:07|7.6402
18:59:09|7.6402
18:59:10|7.6402
18:59:10|7.6402
18:59:12|7.6402
18:59:14|7.6402
18:59:14|7.6402
18:59:15|7.6402
18:59:16|7.6402
18:59:18|7.6402
18:59:19|7.6402
18:59:20|7.6402
18:59:21|7.6402
18:59:22|7.6402
18:59:24|7.6402
18:59:25|7.6402
18:59:26|7.6402
18:59:27|7.6402
18:59:28|7.6402
18:59:29|7.6402
18:59:29|7.6402
18:59:30|7.6402
18:59:32|7.6402
18:59:32|7.6402
18:59:34|7.6402
18:59:35|7.6402
18:59:36|7.6402
18:59:37|7.6402
18:59:38|7.6402
18:59:39|7.6402
18:59:40|7.6402
18:59:42|7.6402
18:59:42|7.6402
18:59:44|7.6402
18:59:44|7.6402
18:59:46|7.6402
18:59:46|7.6402
18:59:47|7.6402
18:59:48|7.6566
18:59:49|7.6566
18:59:50|7.6402
18:59:52|7.6402
18:59:53|7.6402
18:59:53|7.6402
18:59:56|7.6402
18:59:57|7.662
18:59:58|7.6412
19:00:00|7.6412
19:00:01|7.6402
19:00:02|7.662
19:00:03|7.662
19:00:04|7.662
19:00:05|7.662
19:00:06|7.662
19:00:07|7.662
19:00:09|7.662
19:00:10|7.6402
19:00:11|7.6402
19:00:12|7.6402
19:00:13|7.6402
19:00:14|7.6402
19:00:15|7.6402
19:00:16|7.6402
19:00:17|7.6402
19:00:18|7.6402
19:00:19|7.6402
19:00:20|7.6402
19:00:21|7.6402
19:00:22|7.6402
19:00:24|7.6402
19:00:24|7.6402
19:00:25|7.6402
19:00:26|7.6402
19:00:28|7.6402
19:00:29|7.6402
19:00:30|7.6402
19:00:30|7.6402
19:00:32|7.6402
19:00:32|7.6402
19:00:33|7.6402
19:00:35|7.5862
19:00:35|7.5862
19:00:37|7.5862
19:00:38|7.5862
19:00:39|7.5614
19:00:40|7.5614
19:00:40|7.5614
19:00:42|7.5614
19:00:42|7.5614
19:00:44|7.5614
19:00:45|7.5915
19:00:45|7.5915
19:00:47|7.5915
19:00:47|7.5915
19:00:49|7.5915
19:00:49|7.5915
19:00:51|7.5915
19:00:51|7.5915
19:00:53|7.5915
19:00:54|7.5915
19:00:54|7.5915
19:00:57|7.5915
19:00:58|7.5385
19:01:00|7.5385
19:01:01|7.5385
19:01:03|7.5385
19:01:04|7.5385
19:01:06|7.5385
19:01:08|7.5385
19:01:08|7.5385
19:01:10|7.5385
19:01:11|7.5385
19:01:12|7.5385
19:01:13|7.5385
19:01:14|7.5385
19:01:15|7.5385
19:01:16|7.5385
19:01:17|7.5385
19:01:18|7.5253
19:01:19|7.5253
19:01:20|7.5253
19:01:22|7.5253
19:01:23|7.5253
19:01:24|7.5253
19:01:25|7.5253
19:01:26|7.5253
19:01:27|7.5253
19:01:28|7.5253
19:01:29|7.5253
19:01:30|7.5253
19:01:31|7.5253
19:01:32|7.5253
19:01:33|7.55
19:01:34|7.55
19:01:35|7.55
19:01:36|7.55
19:01:37|7.55
19:01:38|7.55
19:01:39|7.55
19:01:40|7.55
19:01:41|7.55
19:01:43|7.55
19:01:43|7.55
19:01:44|7.55
19:01:46|7.55
19:01:46|7.55
19:01:47|7.55
19:01:48|7.55
19:01:49|7.55
19:01:50|7.55
19:01:51|7.55
19:01:52|7.55
19:01:53|7.55
19:01:54|7.55
19:01:56|7.55
19:01:56|7.55
19:01:59|7.55
19:01:59|7.55
19:02:01|7.55
19:02:02|7.55
19:02:04|7.55
19:02:05|7.5614
19:02:06|7.5614
19:02:08|7.5692
19:02:10|7.5685
19:02:11|7.5685
19:02:12|7.5685
19:02:13|7.5685
19:02:14|7.5685
19:02:16|7.5685
19:02:17|7.5685
19:02:18|7.5685
19:02:19|7.5685
19:02:21|7.5685
19:02:21|7.5685
19:02:22|7.5685
19:02:23|7.6522
19:02:24|7.6522
19:02:26|7.6522
19:02:26|7.6522
19:02:28|7.6522
19:02:29|7.6522
19:02:30|7.6522
19:02:31|7.6522
19:02:32|7.6522
19:02:33|7.6522
19:02:34|7.6522
19:02:35|7.6522
19:02:35|7.6522
19:02:37|7.6522
19:02:38|7.6522
19:02:39|7.6522
19:02:40|7.6522
19:02:41|7.6522
19:02:42|7.6522
19:02:44|7.6522
19:02:45|7.6522
19:02:46|7.6522
19:02:46|7.6533
19:02:48|7.6533
19:02:49|7.6533
19:02:50|7.6533
19:02:51|7.6533
19:02:52|7.6533
19:02:53|7.6533
19:02:54|7.6533
19:02:55|7.6533
19:02:56|7.6533
19:02:57|7.6533
19:02:58|7.6533
19:03:00|7.6533
19:03:02|7.6533
19:03:03|7.6533
19:03:05|7.6509
19:03:06|7.6509
19:03:07|7.6509
19:03:08|7.6509
19:03:09|7.6509
19:03:10|7.6509
19:03:11|7.6509
19:03:12|7.6509
19:03:13|7.6509
19:03:14|7.6509
19:03:15|7.6509
19:03:16|7.6509
19:03:17|7.6509
19:03:18|7.6509
19:03:20|7.6509
19:03:22|7.6509
19:03:22|7.6509
19:03:24|7.6509
19:03:24|7.6509
19:03:27|7.6509
19:03:27|7.6509
19:03:28|7.6509
19:03:30|7.6509
19:03:31|7.6509
19:03:31|7.6509
19:03:32|7.6509
19:03:34|7.6509
19:03:34|7.6509
19:03:35|7.6509
19:03:37|7.6509
19:03:37|7.6509
19:03:39|7.6509
19:03:40|7.6509
19:03:42|7.6509
19:03:42|7.6509
19:03:44|7.6509
19:03:45|7.6509
19:03:46|7.6509
19:03:47|7.6509
19:03:48|7.6509
19:03:49|7.6509
19:03:50|7.6509
19:03:51|7.6509
19:03:52|7.6509
19:03:53|7.6509
19:03:54|7.5611
19:03:55|7.5611
19:03:56|7.5611
19:03:57|7.5611
19:03:58|7.5611
19:03:59|7.5611
19:04:01|7.5611
19:04:03|7.5611
19:04:05|7.5611
19:04:05|7.5611
19:04:06|7.5611
19:04:07|7.5611
19:04:08|7.5611
19:04:09|7.5534
19:04:10|7.5534
19:04:12|7.5534
19:04:13|7.5082
19:04:15|7.5082
19:04:16|7.5416
19:04:17|7.5416
19:04:18|7.5081
19:04:19|7.5081
19:04:20|7.5081
19:04:21|7.5367
19:04:22|7.5367
19:04:23|7.5367
19:04:24|7.5367
19:04:25|7.5367
19:04:26|7.5367
19:04:27|7.5367
19:04:28|7.5367
19:04:29|7.5346
19:04:30|7.5368
19:04:31|7.5107
19:04:32|7.5415
19:04:33|7.5415
19:04:34|7.5415
19:04:35|7.5415
19:04:36|7.5415
19:04:37|7.5415
19:04:38|7.5415
19:04:39|7.5415
19:04:40|7.5415
19:04:41|7.5415
19:04:42|7.54
19:04:43|7.54
19:04:44|7.54
19:04:45|7.54
19:04:46|7.54
19:04:47|7.54
19:04:48|7.54
19:04:49|7.54
19:04:50|7.54
19:04:51|7.54
19:04:52|7.54
19:04:53|7.54
19:04:54|7.54
19:04:55|7.54
19:04:56|7.5594
19:04:57|7.5594
19:04:58|7.5594
19:04:59|7.5594
19:05:00|7.5594
19:05:01|7.5594
19:05:02|7.5594
19:05:04|7.5594
19:05:06|7.5594
19:05:06|7.5594
19:05:07|7.5594
19:05:09|7.5594
19:05:10|7.5594
19:05:11|7.5594
19:05:12|7.5594
19:05:13|7.5594
19:05:14|7.5594
19:05:15|7.5594
19:05:16|7.5594
19:05:17|7.5594
19:05:18|7.5594
19:05:19|7.5594
19:05:20|7.5594
19:05:21|7.5594
19:05:22|7.5594
19:05:23|7.5594
19:05:24|7.5594
19:05:25|7.5594
19:05:26|7.5594
19:05:27|7.5594
19:05:28|7.5594
19:05:29|7.5594
19:05:30|7.5594
19:05:31|7.5594
19:05:32|7.5594
19:05:33|7.5594
19:05:34|7.5594
19:05:36|7.5594
19:05:37|7.5594
19:05:38|7.5594
19:05:39|7.5594
19:05:40|7.5338
19:05:41|7.5338
19:05:42|7.5338
19:05:43|7.5338
19:05:44|7.5338
19:05:45|7.5338
19:05:46|7.5338
19:05:47|7.5339
19:05:49|7.5339
19:05:50|7.5339
19:05:51|7.5339
19:05:52|7.5339
19:05:53|7.5339
19:05:54|7.5339
19:05:55|7.5339
19:05:56|7.5339
19:05:57|7.5339
19:05:58|7.5339
19:05:59|7.5339
19:06:00|7.5339
19:06:01|7.5339
19:06:03|7.5339
19:06:05|7.5339
19:06:06|7.5339
19:06:07|7.5128
19:06:08|7.5128
19:06:09|7.5128
19:06:10|7.5128
19:06:11|7.5128
19:06:12|7.5128
19:06:13|7.5128
19:06:15|7.5128
19:06:15|7.5128
19:06:16|7.5128
19:06:17|7.5128
19:06:18|7.5128
19:06:19|7.5128
19:06:20|7.5411
19:06:22|7.5411
19:06:22|7.5411
19:06:23|7.5411
19:06:25|7.5411
19:06:26|7.5411
19:06:28|7.5411
19:06:28|7.5411
19:06:29|7.54
19:06:31|7.54
19:06:31|7.56
19:06:33|7.56
19:06:34|7.56
19:06:35|7.56
19:06:36|7.56
19:06:37|7.56
19:06:38|7.56
19:06:39|7.56
19:06:40|7.56
19:06:41|7.5374
19:06:43|7.5374
19:06:44|7.56
19:06:45|7.56
19:06:46|7.56
19:06:47|7.56
19:06:48|7.56
19:06:49|7.56
19:06:50|7.5468
19:06:51|7.5468
19:06:52|7.5468
19:06:53|7.5468
19:06:54|7.56
19:06:55|7.56
19:06:56|7.56
19:06:57|7.56
19:06:58|7.5614
19:06:59|7.5614
19:07:00|7.5614
19:07:01|7.5614
19:07:02|7.5614
19:07:03|7.5826
19:07:04|7.5826
19:07:05|7.5826
19:07:07|7.5826
19:07:07|7.5826
19:07:09|7.5826
19:07:10|7.5826
19:07:11|7.5826
19:07:12|7.5826
19:07:13|7.5826
19:07:14|7.5655
19:07:15|7.5655
19:07:16|7.5655
19:07:17|7.5656
19:07:19|7.5656
19:07:19|7.5656
19:07:20|7.5656
19:07:21|7.5656
19:07:22|7.5826
19:07:24|7.6904
19:07:25|7.6904
19:07:25|7.6904
19:07:27|7.6777
19:07:27|7.6777
19:07:29|7.6777
19:07:30|7.6777
19:07:31|7.7387
19:07:32|7.7387
19:07:33|7.7387
19:07:34|7.6882
19:07:35|7.6882
19:07:35|7.6882
19:07:37|7.6882
19:07:38|7.6882
19:07:39|7.6882
19:07:40|7.6882
19:07:41|7.6882
19:07:41|7.6882
19:07:43|7.6882
19:07:44|7.6882
19:07:44|7.6533
19:07:46|7.6533
19:07:48|7.6625
19:07:48|7.6625
19:07:50|7.6625
19:07:51|7.6625
19:07:52|7.6625
19:07:53|7.6625
19:07:54|7.6625
19:07:54|7.6625
19:07:56|7.6625
19:07:57|7.6625
19:07:58|7.6625
19:07:58|7.6625
19:08:00|7.6625
19:08:01|7.6625
19:08:01|7.6625
19:08:03|7.6625
19:08:05|7.6625
19:08:06|7.6625
19:08:08|7.6625
19:08:09|7.6625
19:08:11|7.6625
19:08:12|7.6625
19:08:13|7.6625
19:08:14|7.6625
19:08:15|7.6625
19:08:17|7.7075
19:08:18|7.7075
19:08:19|7.6782
19:08:20|7.6782
19:08:21|7.6782
19:08:23|7.6782
19:08:23|7.6782
19:08:24|7.6782
19:08:26|7.6782
19:08:27|7.6782
19:08:28|7.6782
19:08:28|7.6782
19:08:30|7.6782
19:08:31|7.6782
19:08:32|7.6782
19:08:33|7.6979
19:08:34|7.7036
19:08:35|7.7036
19:08:36|7.7036
19:08:38|7.7036
19:08:39|7.7035
19:08:39|7.7035
19:08:41|7.7035
19:08:41|7.7075
19:08:42|7.7075
19:08:43|7.7075
19:08:45|7.7042
19:08:45|7.7042
19:08:47|7.7209
19:08:48|7.7209
19:08:49|7.7209
19:08:49|7.7209
19:08:51|7.7075
19:08:51|7.7075
19:08:52|7.7075
19:08:54|7.7075
19:08:55|7.7075
19:08:56|7.7075
19:08:57|7.7075
19:08:58|7.7075
19:08:58|7.7075
19:09:00|7.7075
19:09:01|7.7075
19:09:02|7.7075
19:09:03|7.7075
19:09:04|7.7075
19:09:05|7.7075
19:09:07|7.7075
19:09:08|7.7075
19:09:09|7.7075
19:09:10|7.7075
19:09:12|7.7075
19:09:13|7.7075
19:09:14|7.7075
19:09:16|7.7075
19:09:17|7.7075
19:09:18|7.7075
19:09:19|7.7075
19:09:20|7.7075
19:09:21|7.7075
19:09:22|7.7075
19:09:23|7.7075
19:09:24|7.7075
19:09:26|7.7075
19:09:27|7.7075
19:09:28|7.7075
19:09:29|7.7075
19:09:30|7.6692
19:09:31|7.6692
19:09:32|7.6692
19:09:34|7.6692
19:09:35|7.6692
19:09:36|7.6692
19:09:37|7.6692
19:09:38|7.6692
19:09:39|7.6692
19:09:40|7.6692
19:09:41|7.6692
19:09:42|7.6692
19:09:44|7.6692
19:09:44|7.6692
19:09:46|7.6692
19:09:47|7.6692
19:09:48|7.6692
19:09:49|7.6692
19:09:49|7.6692
19:09:50|7.6692
19:09:52|7.6692
19:09:52|7.6692
19:09:54|7.6692
19:09:55|7.6692
19:09:56|7.6692
19:09:57|7.6692
19:09:57|7.6692
19:09:59|7.6692
19:10:00|7.6692
19:10:01|7.6628
19:10:02|7.6628
19:10:04|7.6628
19:10:05|7.6628
19:10:06|7.6906
19:10:08|7.6906
19:10:09|7.6906
19:10:10|7.6906
19:10:11|7.6906
19:10:12|7.6906
19:10:13|7.6906
19:10:15|7.6906
19:10:16|7.6906
19:10:17|7.6906
19:10:18|7.6906
19:10:19|7.6906
19:10:20|7.6906
19:10:21|7.6906
19:10:22|7.6906
19:10:23|7.6906
19:10:24|7.6906
19:10:25|7.6906
19:10:26|7.7051
19:10:27|7.7051
19:10:28|7.6802
19:10:29|7.6802
19:10:30|7.6802
19:10:31|7.6802
19:10:32|7.6802
19:10:33|7.6802
19:10:34|7.6802
19:10:35|7.6802
19:10:36|7.6802
19:10:37|7.6802
19:10:39|7.6802
19:10:40|7.6802
19:10:41|7.6802
19:10:42|7.6802
19:10:43|7.6802
19:10:44|7.7033
19:10:45|7.7033
19:10:46|7.7033
19:10:47|7.7033
19:10:48|7.7033
19:10:48|7.7033
19:10:50|7.7033
19:10:51|7.7033
19:10:52|7.7033
19:10:53|7.7033
19:10:54|7.6825
19:10:55|7.663
19:10:56|7.663
19:10:57|7.6929
19:10:58|7.6929
19:10:59|7.6929
19:11:00|7.6929
19:11:01|7.6929
19:11:02|7.6929
19:11:03|7.6929
19:11:04|7.6929
19:11:05|7.6929
19:11:06|7.6929
19:11:07|7.6929
19:11:09|7.681
19:11:10|7.681
19:11:11|7.681
19:11:12|7.6802
19:11:14|7.6352
19:11:15|7.6352
19:11:16|7.6352
19:11:18|7.6254
19:11:18|7.6254
19:11:19|7.6254
19:11:20|7.6254
19:11:21|7.6254
19:11:22|7.5965
19:11:23|7.5965
19:11:24|7.5965
19:11:25|7.5965
19:11:27|7.5965
19:11:28|7.5965
19:11:29|7.5965
19:11:30|7.5965
19:11:31|7.5965
19:11:32|7.6346
19:11:33|7.6346
19:11:35|7.6346
19:11:35|7.6346
19:11:36|7.6346
19:11:37|7.6346
19:11:38|7.6346
19:11:39|7.6346
19:11:40|7.6346
19:11:41|7.6345
19:11:42|7.6345
19:11:43|7.6345
19:11:45|7.6345
19:11:46|7.6352
19:11:46|7.6352
19:11:47|7.6352
19:11:48|7.6352
19:11:49|7.6352
19:11:51|7.6352
19:11:52|7.6267
19:11:53|7.6267
19:11:54|7.6267
19:11:55|7.6267
19:11:56|7.6267
19:11:57|7.6267
19:11:58|7.6267
19:11:59|7.6267
19:12:01|7.6267
19:12:02|7.6267
19:12:03|7.6267
19:12:04|7.6267
19:12:05|7.6267
19:12:06|7.6267
19:12:07|7.6267
19:12:09|7.6267
19:12:09|7.6267
19:12:11|7.6267
19:12:13|7.6267
19:12:13|7.6267
19:12:14|7.6267
19:12:16|7.6267
19:12:17|7.6267
19:12:19|7.6267
19:12:20|7.6037
19:12:21|7.6037
19:12:21|7.6037
19:12:22|7.625
19:12:24|7.6267
19:12:25|7.6352
19:12:26|7.6352
19:12:27|7.6352
19:12:29|7.6352
19:12:29|7.6352
19:12:31|7.6352
19:12:32|7.6352
19:12:32|7.6352
19:12:34|7.6352
19:12:35|7.6352
19:12:35|7.6352
19:12:38|7.6352
19:12:39|7.6352
19:12:40|7.6352
19:12:40|7.6135
19:12:41|7.6135
19:12:42|7.6135
19:12:44|7.6135
19:12:45|7.6135
19:12:45|7.6135
19:12:46|7.6135
19:12:47|7.6135
19:12:48|7.6135
19:12:50|7.6135
19:12:51|7.6135
19:12:51|7.6352
19:12:53|7.629
19:12:53|7.629
19:12:54|7.629
19:12:55|7.629
19:12:57|7.629
19:12:57|7.629
19:12:59|7.629
19:12:59|7.6331
19:13:00|7.6331
19:13:02|7.6331
19:13:02|7.6331
19:13:03|7.6331
19:13:05|7.6331
19:13:05|7.6331
19:13:06|7.6331
19:13:07|7.6331
19:13:10|7.6331
19:13:11|7.6331
19:13:12|7.6331
19:13:14|7.6331
19:13:15|7.6758
19:13:16|7.6758
19:13:18|7.6758
19:13:19|7.6758
19:13:20|7.6758
19:13:21|7.6758
19:13:23|7.6758
19:13:24|7.6524
19:13:25|7.6524
19:13:26|7.6524
19:13:27|7.6524
19:13:28|7.6524
19:13:29|7.6524
19:13:30|7.6524
19:13:31|7.6524
19:13:32|7.6524
19:13:33|7.6524
19:13:34|7.6529
19:13:35|7.6529
19:13:36|7.6529
19:13:37|7.6529
19:13:39|7.6529
19:13:40|7.6529
19:13:41|7.6529
19:13:42|7.6529
19:13:43|7.6529
19:13:44|7.6529
19:13:45|7.6529
19:13:46|7.6529
19:13:47|7.6529
19:13:48|7.6529
19:13:49|7.6529
19:13:50|7.6529
19:13:51|7.6529
19:13:53|7.6529
19:13:54|7.6529
19:13:55|7.6529
19:13:55|7.6529
19:13:56|7.6529
19:13:58|7.6529
19:13:59|7.6529
19:14:01|7.6529
19:14:02|7.6529
19:14:03|7.6529
19:14:03|7.6529
19:14:05|7.6529
19:14:05|7.6529
19:14:06|7.6529
19:14:07|7.6529
19:14:08|7.6529
19:14:10|7.6529
19:14:11|7.6529
19:14:13|7.6529
19:14:14|7.6529
19:14:15|7.6529
19:14:17|7.6313
19:14:18|7.6313
19:14:20|7.6313
19:14:21|7.6313
19:14:22|7.6313
19:14:23|7.6313
19:14:24|7.6313
19:14:24|7.6313
19:14:26|7.6313
19:14:26|7.6313
19:14:28|7.629
19:14:28|7.629
19:14:29|7.629
19:14:31|7.629
19:14:32|7.629
19:14:33|7.629
19:14:35|7.629
19:14:35|7.629
19:14:36|7.629
19:14:37|7.629
19:14:39|7.629
19:14:39|7.629
19:14:41|7.629
19:14:41|7.629
19:14:43|7.629
19:14:43|7.629
19:14:45|7.6504
19:14:46|7.6313
19:14:47|7.6313
19:14:48|7.6313
19:14:49|7.6313
19:14:50|7.6313
19:14:51|7.6313
19:14:52|7.6313
19:14:53|7.6313
19:14:55|7.6313
19:14:55|7.6313
19:14:57|7.6313
19:14:57|7.6313
19:14:58|7.6313
19:15:00|7.6313
19:15:00|7.6294
19:15:02|7.6294
19:15:03|7.6294
19:15:03|7.6294
19:15:05|7.6294
19:15:05|7.6294
19:15:07|7.6294
19:15:08|7.6294
19:15:08|7.6294
19:15:10|7.6294
19:15:12|7.6294
19:15:14|7.6294
19:15:15|7.6294
19:15:16|7.6294
19:15:16|7.6294
19:15:19|7.6294
19:15:19|7.6294
19:15:20|7.6294
19:15:22|7.6294
19:15:23|7.6496
19:15:24|7.6496
19:15:25|7.6496
19:15:26|7.6496
19:15:27|7.6496
19:15:29|7.6496
19:15:30|7.6496
19:15:31|7.6496
19:15:32|7.6496
19:15:33|7.6496
19:15:34|7.6496
19:15:35|7.6496
19:15:36|7.6496
19:15:37|7.6496
19:15:38|7.6496
19:15:39|7.6496
19:15:40|7.6496
19:15:41|7.6496
19:15:42|7.6496
19:15:43|7.6496
19:15:44|7.6496
19:15:45|7.6496
19:15:46|7.6496
19:15:47|7.6496
19:15:48|7.6496
19:15:49|7.6496
19:15:50|7.6496
19:15:51|7.6496
19:15:52|7.6496
19:15:53|7.6496
19:15:54|7.6496
19:15:55|7.6496
19:15:56|7.6496
19:15:57|7.6496
19:15:58|7.6496
19:15:59|7.6496
19:16:00|7.6496
19:16:01|7.6496
19:16:02|7.6496
19:16:03|7.6496
19:16:04|7.6493
19:16:05|7.6493
19:16:06|7.6493
19:16:07|7.6294
19:16:08|7.6294
19:16:09|7.6294
19:16:10|7.6496
19:16:11|7.6496
19:16:13|7.629
19:16:15|7.629
19:16:16|7.629
19:16:18|7.629
19:16:18|7.629
19:16:20|7.629
19:16:22|7.629
19:16:23|7.629
19:16:23|7.629
19:16:25|7.629
19:16:26|7.629
19:16:28|7.5848
19:16:29|7.5848
19:16:29|7.5848
19:16:30|7.5848
19:16:32|7.5848
19:16:33|7.5848
19:16:33|7.5848
19:16:36|7.5848
19:16:37|7.5848
19:16:38|7.5848
19:16:39|7.5848
19:16:39|7.5848
19:16:40|7.5848
19:16:42|7.5848
19:16:42|7.5848
19:16:44|7.5848
19:16:45|7.5848
19:16:46|7.5848
19:16:48|7.5848
19:16:49|7.5848
19:16:50|7.5848
19:16:51|7.5848
19:16:52|7.5848
19:16:53|7.5848
19:16:54|7.5848
19:16:55|7.5848
19:16:56|7.5848
19:16:57|7.5848
19:16:58|7.5848
19:16:59|7.5848
19:17:00|7.5848
19:17:01|7.5848
19:17:02|7.5848
19:17:03|7.5848
19:17:04|7.5848
19:17:05|7.5848
19:17:06|7.5848
19:17:07|7.5848
19:17:08|7.5848
19:17:09|7.5848
19:17:10|7.5848
19:17:11|7.5848
19:17:12|7.5848
19:17:14|7.5848
19:17:16|7.5848
19:17:18|7.5754
19:17:19|7.5754
19:17:21|7.5754
19:17:22|7.5754
19:17:23|7.5754
19:17:25|7.5754
19:17:27|7.5754
19:17:28|7.5754
19:17:29|7.5754
19:17:30|7.5754
19:17:30|7.5754
19:17:32|7.5754
19:17:33|7.5989
19:17:34|7.5989
19:17:34|7.5998
19:17:36|7.5998
19:17:37|7.5998
19:17:38|7.5904
19:17:39|7.5904
19:17:40|7.5904
19:17:41|7.5847
19:17:42|7.5847
19:17:43|7.5847
19:17:45|7.5847
19:17:45|7.5847
19:17:46|7.5847
19:17:48|7.5847
19:17:49|7.5847
19:17:50|7.5847
19:17:51|7.5847
19:17:52|7.5847
19:17:53|7.5847
19:17:54|7.5889
19:17:55|7.5889
19:17:56|7.5889
19:17:57|7.5735
19:17:59|7.5735
19:17:59|7.5735
19:18:01|7.5735
19:18:01|7.5735
19:18:03|7.5735
19:18:03|7.5735
19:18:04|7.5735
19:18:06|7.5735
19:18:07|7.5735
19:18:07|7.5735
19:18:10|7.5735
19:18:10|7.5735
19:18:12|7.5735
19:18:13|7.5735
19:18:15|7.5735
19:18:16|7.5735
19:18:18|7.5735
19:18:19|7.5735
19:18:21|7.5735
19:18:22|7.5735
19:18:23|7.5735
19:18:24|7.5735
19:18:25|7.5735
19:18:27|7.5735
19:18:27|7.5735
19:18:28|7.5735
19:18:30|7.5735
19:18:30|7.5735
19:18:31|7.5735
19:18:33|7.5735
19:18:33|7.5735
19:18:35|7.5735
19:18:35|7.5735
19:18:36|7.5735
19:18:38|7.5735
19:18:39|7.5847
19:18:40|7.5847
19:18:41|7.5847
19:18:42|7.5847
19:18:44|7.5847
19:18:44|7.5847
19:18:45|7.5847
19:18:46|7.5847
19:18:47|7.5847
19:18:48|7.5847
19:18:49|7.5878
19:18:50|7.5878
19:18:51|7.5878
19:18:52|7.5878
19:18:53|7.5878
19:18:55|7.5878
19:18:55|7.5878
19:18:57|7.5878
19:18:58|7.5878
19:18:58|7.5878
19:19:00|7.5878
19:19:00|7.5878
19:19:02|7.5878
19:19:03|7.5878
19:19:03|7.5878
19:19:04|7.5878
19:19:05|7.5878
19:19:07|7.5878
19:19:08|7.5878
19:19:09|7.5878
19:19:10|7.5878
19:19:11|7.5878
19:19:12|7.5878
19:19:12|7.5911
19:19:13|7.5911
19:19:16|7.5911
19:19:16|7.5911
19:19:18|7.5911
19:19:20|7.5911
19:19:21|7.5911
19:19:22|7.5911
19:19:23|7.5911
19:19:24|7.5925
19:19:25|7.5925
19:19:26|7.5925
19:19:27|7.5925
19:19:29|7.5925
19:19:30|7.6119
19:19:31|7.6064
19:19:32|7.6064
19:19:33|7.6064
19:19:34|7.6064
19:19:34|7.6064
19:19:36|7.6064
19:19:37|7.6064
19:19:38|7.6064
19:19:38|7.6064
19:19:40|7.6064
19:19:41|7.6064
19:19:41|7.6294
19:19:43|7.6294
19:19:44|7.6294
19:19:44|7.6294
19:19:47|7.6294
19:19:47|7.6294
19:19:50|7.6294
19:19:51|7.6294
19:19:52|7.6294
19:19:53|7.6294
19:19:54|7.6294
19:19:55|7.6294
19:19:55|7.6294
19:19:56|7.6294
19:19:58|7.6294
19:19:59|7.6294
19:20:00|7.6294
19:20:01|7.6294
19:20:02|7.6294
19:20:02|7.6294
19:20:03|7.6294
19:20:05|7.6294
19:20:05|7.6294
19:20:08|7.6294
19:20:09|7.6294
19:20:10|7.6294
19:20:11|7.6002
19:20:12|7.6002
19:20:13|7.6002
19:20:14|7.6002
19:20:15|7.6002
19:20:17|7.6002
19:20:19|7.6002
19:20:20|7.6002
19:20:22|7.6002
19:20:22|7.6002
19:20:23|7.6002
19:20:24|7.6002
19:20:26|7.6002
19:20:27|7.6002
19:20:28|7.6002
19:20:29|7.6002
19:20:31|7.6002
19:20:31|7.6002
19:20:33|7.6002
19:20:34|7.6002
19:20:35|7.6014
19:20:36|7.6014
19:20:37|7.6014
19:20:38|7.6014
19:20:39|7.6014
19:20:40|7.6014
19:20:41|7.6014
19:20:42|7.6014
19:20:43|7.608
19:20:44|7.6294
19:20:45|7.6294
19:20:46|7.6294
19:20:47|7.6294
19:20:48|7.6294
19:20:49|7.6294
19:20:51|7.6294
19:20:51|7.6294
19:20:52|7.607
19:20:53|7.607
19:20:54|7.607
19:20:56|7.607
19:20:56|7.607
19:20:57|7.607
19:20:58|7.607
19:20:59|7.607
19:21:00|7.607
19:21:02|7.607
19:21:03|7.607
19:21:03|7.607
19:21:05|7.607
19:21:06|7.607
19:21:07|7.607
19:21:08|7.607
19:21:08|7.607
19:21:09|7.607
19:21:10|7.607
19:21:12|7.607
19:21:13|7.607
19:21:13|7.607
19:21:14|7.607
19:21:15|7.6001
19:21:17|7.5911
19:21:19|7.5911
19:21:21|7.5911
19:21:23|7.5911
19:21:24|7.5911
19:21:24|7.5911
19:21:27|7.5911
19:21:27|7.5911
19:21:29|7.5911
19:21:30|7.5911
19:21:30|7.5911
19:21:32|7.5911
19:21:32|7.5911
19:21:34|7.5911
19:21:34|7.5545
19:21:36|7.4683
19:21:36|7.4683
19:21:38|7.4683
19:21:39|7.3632
19:21:40|7.3632
19:21:41|7.3632
19:21:42|7.3632
19:21:43|7.3632
19:21:44|7.4259
19:21:45|7.426
19:21:46|7.4322
19:21:47|7.4322
19:21:48|7.4322
19:21:49|7.4322
19:21:50|7.4322
19:21:51|7.4322
19:21:52|7.4322
19:21:53|7.4322
19:21:54|7.4322
19:21:55|7.4322
19:21:56|7.4322
19:21:57|7.4322
19:21:58|7.4322
19:21:59|7.4322
19:22:00|7.4322
19:22:01|7.4322
19:22:02|7.4322
19:22:03|7.4322
19:22:04|7.4322
19:22:05|7.4322
19:22:06|7.4322
19:22:07|7.4322
19:22:08|7.4802
19:22:09|7.4802
19:22:10|7.4802
19:22:11|7.4802
19:22:12|7.4802
19:22:13|7.4651
19:22:14|7.4651
19:22:15|7.4651
19:22:16|7.4651
19:22:18|7.4651
19:22:19|7.4651
19:22:21|7.4651
19:22:22|7.4651
19:22:24|7.4651
19:22:26|7.4651
19:22:27|7.48
19:22:28|7.4802
19:22:30|7.4802
19:22:31|7.4802
19:22:32|7.4802
19:22:33|7.4802
19:22:34|7.4802
19:22:35|7.4802
19:22:36|7.4802
19:22:37|7.4802
19:22:38|7.4802
19:22:39|7.4802
19:22:39|7.4802
19:22:41|7.4802
19:22:42|7.4802
19:22:43|7.4802
19:22:44|7.4802
19:22:45|7.4802
19:22:46|7.4802
19:22:46|7.4802
19:22:48|7.4802
19:22:49|7.4865
19:22:50|7.4865
19:22:51|7.4865
19:22:52|7.4865
19:22:53|7.4865
19:22:54|7.4865
19:22:55|7.4865
19:22:56|7.4865
19:22:57|7.4865
19:22:58|7.4865
19:22:59|7.4865
19:23:00|7.4865
19:23:01|7.4865
19:23:02|7.4865
19:23:03|7.4865
19:23:04|7.4865
19:23:05|7.4865
19:23:06|7.513
19:23:07|7.513
19:23:08|7.513
19:23:09|7.513
19:23:10|7.513
19:23:11|7.5542
19:23:12|7.5542
19:23:13|7.5542
19:23:14|7.5542
19:23:15|7.5542
19:23:16|7.5542
19:23:17|7.5542
19:23:18|7.5542
19:23:19|7.4894
19:23:21|7.4894
19:23:23|7.4894
19:23:24|7.4894
19:23:25|7.4894
19:23:26|7.4894
19:23:28|7.4894
19:23:29|7.4894
19:23:29|7.4894
19:23:31|7.4894
19:23:32|7.4894
19:23:33|7.4894
19:23:33|7.5
19:23:35|7.5
19:23:35|7.4947
19:23:37|7.5
19:23:38|7.5
19:23:39|7.5
19:23:40|7.5
19:23:41|7.5
19:23:42|7.5
19:23:43|7.5
19:23:44|7.5
19:23:45|7.5
19:23:46|7.5
19:23:47|7.5
19:23:48|7.5
19:23:49|7.5
19:23:50|7.5
19:23:51|7.5072
19:23:52|7.5072
19:23:53|7.5072
19:23:54|7.5072
19:23:55|7.5072
19:23:56|7.5072
19:23:57|7.5072
19:23:58|7.5072
19:23:59|7.5
19:24:00|7.5
19:24:01|7.5
19:24:02|7.5
19:24:03|7.5
19:24:04|7.5
19:24:05|7.5
19:24:06|7.5
19:24:07|7.5
19:24:08|7.5
19:24:09|7.5
19:24:10|7.5
19:24:11|7.5
19:24:12|7.5
19:24:13|7.5
19:24:14|7.5
19:24:15|7.5
19:24:16|7.5
19:24:17|7.5
19:24:18|7.5
19:24:19|7.5
19:24:21|7.5
19:24:23|7.5
19:24:23|7.5
19:24:26|7.5
19:24:27|7.4733
19:24:28|7.4733
19:24:30|7.4733
19:24:31|7.4733
19:24:32|7.4733
19:24:33|7.4733
19:24:34|7.4733
19:24:35|7.4733
19:24:36|7.4733
19:24:37|7.4733
19:24:38|7.4733
19:24:39|7.4733
19:24:40|7.4733
19:24:41|7.4733
19:24:42|7.4733
19:24:43|7.4733
19:24:44|7.4733
19:24:45|7.4733
19:24:46|7.4733
19:24:47|7.4733
19:24:48|7.4733
19:24:50|7.4733
19:24:52|7.4733
19:24:53|7.4733
19:24:54|7.4733
19:24:55|7.4733
19:24:55|7.4733
19:24:58|7.4733
19:24:59|7.4733
19:25:00|7.4733
19:25:01|7.4733
19:25:01|7.4733
19:25:02|7.4733
19:25:04|7.4733
19:25:05|7.4733
19:25:06|7.4733
19:25:07|7.4733
19:25:08|7.4733
19:25:09|7.4733
19:25:11|7.4733
19:25:11|7.4733
19:25:12|7.4733
19:25:13|7.436
19:25:14|7.436
19:25:15|7.436
19:25:16|7.436
19:25:17|7.436
19:25:18|7.436
19:25:19|7.436
19:25:21|7.436
19:25:23|7.436
19:25:25|7.436
19:25:26|7.436
19:25:28|7.436
19:25:29|7.436
19:25:29|7.436
19:25:31|7.436
19:25:32|7.436
19:25:33|7.436
19:25:34|7.436
19:25:35|7.436
19:25:36|7.4243
19:25:37|7.4243
19:25:39|7.4243
19:25:40|7.4243
19:25:40|7.4243
19:25:42|7.4243
19:25:42|7.4243
19:25:44|7.4243
19:25:45|7.4243
19:25:46|7.4243
19:25:46|7.4243
19:25:47|7.4243
19:25:48|7.4243
19:25:49|7.4243
19:25:50|7.43
19:25:52|7.43
19:25:53|7.43
19:25:53|7.4589
19:25:54|7.4589
19:25:55|7.4589
19:25:57|7.4589
19:25:57|7.4589
19:25:59|7.4589
19:25:59|7.4589
19:26:00|7.4589
19:26:02|7.4589
19:26:03|7.4589
19:26:03|7.4589
19:26:04|7.4589
19:26:05|7.4589
19:26:06|7.4589
19:26:08|7.4589
19:26:09|7.4589
19:26:10|7.4589
19:26:11|7.4589
19:26:11|7.4589
19:26:13|7.4589
19:26:14|7.4589
19:26:14|7.4589
19:26:15|7.4589
19:26:17|7.4589
19:26:17|7.4589
19:26:18|7.4589
19:26:19|7.4589
19:26:21|7.4589
19:26:23|7.4217
19:26:25|7.4217
19:26:26|7.451
19:26:27|7.451
19:26:29|7.451
19:26:30|7.4504
19:26:32|7.4504
19:26:32|7.4293
19:26:35|7.4293
19:26:36|7.4293
19:26:36|7.4293
19:26:38|7.4293
19:26:38|7.4293
19:26:40|7.4293
19:26:41|7.4293
19:26:42|7.4293
19:26:44|7.4293
19:26:45|7.4293
19:26:47|7.4293
19:26:48|7.4293
19:26:49|7.4293
19:26:49|7.4293
19:26:51|7.4293
19:26:51|7.4293
19:26:53|7.4293
19:26:53|7.4293
19:26:55|7.4293
19:26:56|7.4293
19:26:57|7.4293
19:26:57|7.4293
19:26:59|7.4293
19:27:00|7.4293
19:27:00|7.4293
19:27:01|7.4293
19:27:03|7.4293
19:27:03|7.4293
19:27:04|7.4293
19:27:05|7.4293
19:27:07|7.4293
19:27:08|7.4293
19:27:09|7.4293
19:27:09|7.4293
19:27:12|7.4293
19:27:13|7.4293
19:27:13|7.4293
19:27:14|7.4293
19:27:16|7.4293
19:27:17|7.4293
19:27:18|7.4293
19:27:18|7.4293
19:27:19|7.4293
19:27:21|7.4293
19:27:22|7.4293
19:27:24|7.4293
19:27:25|7.4293
19:27:27|7.4293
19:27:28|7.4293
19:27:29|7.4293
19:27:30|7.4293
19:27:31|7.4293
19:27:33|7.4293
19:27:34|7.428
19:27:36|7.428
19:27:37|7.4099
19:27:38|7.4099
19:27:40|7.4099
19:27:41|7.4099
19:27:42|7.4099
19:27:43|7.4099
19:27:45|7.4099
19:27:45|7.4099
19:27:46|7.4099
19:27:47|7.4099
19:27:48|7.4099
19:27:50|7.4099
19:27:51|7.4099
19:27:52|7.4099
19:27:53|7.4099
19:27:53|7.4099
19:27:55|7.4099
19:27:55|7.4296
19:27:56|7.4296
19:27:57|7.4296
19:27:59|7.4296
19:28:00|7.4296
19:28:00|7.4296
19:28:01|7.4296
19:28:03|7.4296
19:28:04|7.4296
19:28:04|7.4296
19:28:05|7.4296
19:28:07|7.4296
19:28:07|7.4296
19:28:09|7.4296
19:28:10|7.4296
19:28:11|7.4296
19:28:12|7.4296
19:28:13|7.4296
19:28:14|7.4296
19:28:14|7.4296
19:28:16|7.4296
19:28:16|7.4296
19:28:18|7.4296
19:28:19|7.4296
19:28:19|7.4296
19:28:21|7.4296
19:28:21|7.4296
19:28:23|7.4296
19:28:25|7.4296
19:28:26|7.4296
19:28:27|7.4296
19:28:29|7.4296
19:28:30|7.4296
19:28:32|7.4296
19:28:33|7.4296
19:28:34|7.4296
19:28:35|7.4296
19:28:36|7.4296
19:28:37|7.4296
19:28:38|7.4296
19:28:39|7.4293
19:28:40|7.4293
19:28:41|7.4293
19:28:42|7.4293
19:28:43|7.4293
19:28:44|7.4293
19:28:45|7.4293
19:28:46|7.4331
19:28:47|7.4331
19:28:48|7.4331
19:28:49|7.4331
19:28:50|7.4342
19:28:51|7.44
19:28:52|7.44
19:28:53|7.44
19:28:54|7.44
19:28:55|7.439
19:28:56|7.439
19:28:57|7.439
19:28:58|7.439
19:28:59|7.439
19:29:00|7.439
19:29:01|7.439
19:29:02|7.439
19:29:03|7.439
19:29:04|7.439
19:29:05|7.439
19:29:06|7.439
19:29:07|7.439
19:29:08|7.439
19:29:09|7.439
19:29:10|7.4632
19:29:11|7.4632
19:29:12|7.4632
19:29:13|7.4632
19:29:14|7.4632
19:29:15|7.4632
19:29:16|7.4632
19:29:17|7.4632
19:29:18|7.4632
19:29:19|7.4632
19:29:20|7.4632
19:29:21|7.4632
19:29:22|7.4632
19:29:23|7.4632
19:29:24|7.4632
19:29:26|7.4632
19:29:27|7.4632
19:29:29|7.4632
19:29:31|7.4632
19:29:31|7.4632
19:29:33|7.4632
19:29:34|7.4637
19:29:35|7.4637
19:29:36|7.4637
19:29:37|7.4637
19:29:38|7.4637
19:29:39|7.4637
19:29:40|7.4637
19:29:41|7.4637
19:29:42|7.4637
19:29:43|7.4637
19:29:44|7.4637
19:29:45|7.4637
19:29:47|7.4637
19:29:48|7.4637
19:29:49|7.4979
19:29:50|7.4979
19:29:51|7.4667
19:29:52|7.4667
19:29:53|7.4667
19:29:54|7.4667
19:29:55|7.4667
19:29:56|7.4667
19:29:57|7.4667
19:29:58|7.4667
19:29:59|7.4667
19:30:01|7.4667
19:30:02|7.4667
19:30:02|7.4667
19:30:03|7.4667
19:30:05|7.4667
19:30:06|7.4667
19:30:07|7.4667
19:30:08|7.4667
19:30:10|7.4667
19:30:10|7.4667
19:30:11|7.4667
19:30:13|7.4667
19:30:13|7.4667
19:30:15|7.4667
19:30:15|7.4667
19:30:16|7.4667
19:30:17|7.51
19:30:18|7.51
19:30:19|7.51
19:30:21|7.51
19:30:22|7.51
19:30:23|7.51
19:30:24|7.51
19:30:26|7.51
19:30:28|7.51
19:30:30|7.51
19:30:31|7.51
19:30:32|7.51
19:30:33|7.4859
19:30:35|7.4859
19:30:36|7.4859
19:30:37|7.5085
19:30:38|7.5085
19:30:39|7.5085
19:30:40|7.4863
19:30:41|7.4863
19:30:42|7.4863
19:30:43|7.4863
19:30:44|7.4863
19:30:45|7.4863
19:30:46|7.4863
19:30:47|7.4863
19:30:48|7.4863
19:30:49|7.4383
19:30:50|7.43
19:30:51|7.43
19:30:52|7.43
19:30:53|7.43
19:30:54|7.43
19:30:55|7.4242
19:30:56|7.3895
19:30:57|7.3895
19:30:58|7.3895
19:30:59|7.3895
19:31:00|7.3895
19:31:02|7.4305
19:31:03|7.4305
19:31:04|7.4305
19:31:05|7.4305
19:31:06|7.4305
19:31:07|7.4305
19:31:08|7.4305
19:31:09|7.4305
19:31:10|7.4305
19:31:11|7.4305
19:31:12|7.4305
19:31:13|7.4305
19:31:14|7.4305
19:31:15|7.4305
19:31:16|7.4305
19:31:17|7.4305
19:31:18|7.4305
19:31:19|7.4305
19:31:20|7.4305
19:31:21|7.4305
19:31:22|7.4305
19:31:23|7.4305
19:31:24|7.4305
19:31:25|7.4305
19:31:26|7.4305
19:31:28|7.4305
19:31:29|7.4305
19:31:31|7.4393
19:31:32|7.4393
19:31:33|7.4393
19:31:34|7.4393
19:31:36|7.4393
19:31:37|7.4393
19:31:38|7.4393
19:31:39|7.4393
19:31:40|7.4393
19:31:41|7.4393
19:31:42|7.4393
19:31:43|7.4393
19:31:44|7.4393
19:31:45|7.4393
19:31:46|7.4437
19:31:47|7.4437
19:31:48|7.4437
19:31:49|7.4592
19:31:50|7.4592
19:31:51|7.4592
19:31:52|7.4592
19:31:53|7.4592
19:31:54|7.4592
19:31:55|7.4592
19:31:56|7.4592
19:31:57|7.4592
19:31:58|7.4592
19:31:59|7.4592
19:32:01|7.4592
19:32:02|7.4592
19:32:02|7.4592
19:32:04|7.4592
19:32:04|7.4592
19:32:07|7.4592
19:32:07|7.4592
19:32:09|7.4592
19:32:10|7.4592
19:32:11|7.4592
19:32:12|7.4592
19:32:13|7.4592
19:32:14|7.4592
19:32:15|7.4592
19:32:16|7.4374
19:32:17|7.4374
19:32:18|7.4374
19:32:19|7.4374
19:32:20|7.4374
19:32:21|7.4374
19:32:22|7.4374
19:32:23|7.4374
19:32:24|7.4374
19:32:25|7.4374
19:32:26|7.4374
19:32:28|7.4374
19:32:30|7.4374
19:32:30|7.4374
19:32:33|7.4374
19:32:35|7.4374
19:32:36|7.4374
19:32:37|7.4374
19:32:39|7.4374
19:32:39|7.4374
19:32:42|7.4374
19:32:43|7.4374
19:32:44|7.4592
19:32:45|7.4592
19:32:46|7.4592
19:32:47|7.4592
19:32:48|7.4592
19:32:49|7.4592
19:32:50|7.4828
19:32:51|7.4828
19:32:53|7.4828
19:32:54|7.4828
19:32:55|7.4828
19:32:56|7.4828
19:32:57|7.4828
19:32:57|7.4828
19:32:59|7.4828
19:33:00|7.4828
19:33:00|7.4828
19:33:02|7.4828
19:33:03|7.4828
19:33:03|7.4828
19:33:05|7.4828
19:33:06|7.4828
19:33:07|7.4828
19:33:08|7.4828
19:33:09|7.4828
19:33:10|7.4828
19:33:11|7.4828
19:33:12|7.4828
19:33:13|7.4828
19:33:15|7.4828
19:33:15|7.4828
19:33:17|7.4996
19:33:18|7.4996
19:33:20|7.4772
19:33:20|7.4772
19:33:21|7.4772
19:33:22|7.4772
19:33:23|7.4772
19:33:24|7.4999
19:33:25|7.4999
19:33:26|7.459
19:33:27|7.459
19:33:29|7.455
19:33:31|7.4608
19:33:33|7.4561
19:33:34|7.4561
19:33:35|7.4561
19:33:36|7.4561
19:33:37|7.4561
19:33:38|7.4561
19:33:39|7.4561
19:33:40|7.4561
19:33:42|7.4561
19:33:43|7.4561
19:33:43|7.4561
19:33:45|7.4561
19:33:46|7.4561
19:33:46|7.4561
19:33:49|7.4561
19:33:49|7.4561
19:33:50|7.4561
19:33:51|7.4561
19:33:52|7.4561
19:33:53|7.4561
19:33:54|7.4561
19:33:56|7.4561
19:33:58|7.4561
19:33:58|7.4561
19:33:59|7.4561
19:34:00|7.4561
19:34:02|7.4561
19:34:03|7.4561
19:34:04|7.4561
19:34:05|7.4561
19:34:06|7.4561
19:34:07|7.4561
19:34:08|7.4561
19:34:09|7.4561
19:34:10|7.4561
19:34:11|7.4561
19:34:12|7.4561
19:34:13|7.4561
19:34:14|7.4561
19:34:15|7.4561
19:34:16|7.4561
19:34:17|7.4541
19:34:18|7.4541
19:34:20|7.4541
19:34:20|7.4541
19:34:21|7.4541
19:34:22|7.4541
19:34:23|7.4541
19:34:24|7.4541
19:34:25|7.4541
19:34:27|7.4541
19:34:28|7.4541
19:34:29|7.4541
19:34:31|7.4541
19:34:33|7.4541
19:34:33|7.4541
19:34:34|7.4541
19:34:36|7.4541
19:34:37|7.4541
19:34:38|7.4541
19:34:39|7.4541
19:34:41|7.4541
19:34:41|7.4541
19:34:42|7.4541
19:34:43|7.4541
19:34:44|7.4541
19:34:45|7.4541
19:34:46|7.4293
19:34:47|7.4293
19:34:48|7.4293
19:34:49|7.4293
19:34:50|7.4293
19:34:51|7.4293
19:34:52|7.4293
19:34:54|7.4293
19:34:54|7.4293
19:34:56|7.4293
19:34:57|7.4293
19:34:58|7.4293
19:34:59|7.4293
19:35:00|7.4293
19:35:01|7.4293
19:35:02|7.4293
19:35:03|7.4293
19:35:04|7.4293
19:35:05|7.4293
19:35:06|7.4293
19:35:07|7.4293
19:35:08|7.4293
19:35:09|7.4293
19:35:10|7.4293
19:35:11|7.4293
19:35:12|7.4293
19:35:13|7.4292
19:35:14|7.4292
19:35:15|7.4292
19:35:16|7.4292
19:35:17|7.4292
19:35:18|7.4292
19:35:19|7.4292
19:35:20|7.4292
19:35:21|7.4292
19:35:22|7.4292
19:35:23|7.4292
19:35:24|7.4292
19:35:25|7.4292
19:35:26|7.4292
19:35:27|7.4292
19:35:28|7.4292
19:35:29|7.4292
19:35:30|7.4292
19:35:32|7.4292
19:35:34|7.4292
19:35:34|7.4292
19:35:35|7.4292
19:35:36|7.4292
19:35:38|7.4292
19:35:39|7.4292
19:35:39|7.4292
19:35:41|7.4292
19:35:42|7.4292
19:35:43|7.4292
19:35:44|7.4292
19:35:45|7.4292
19:35:47|7.4227
19:35:48|7.4227
19:35:49|7.4227
19:35:49|7.4227
19:35:50|7.4227
19:35:52|7.4227
19:35:53|7.4227
19:35:54|7.4227
19:35:55|7.4293
19:35:56|7.4293
19:35:57|7.4293
19:35:59|7.4293
19:36:00|7.4293
19:36:01|7.4293
19:36:03|7.4293
19:36:04|7.4292
19:36:05|7.4292
19:36:06|7.4292
19:36:07|7.427
19:36:08|7.427
19:36:09|7.427
19:36:10|7.427
19:36:11|7.427
19:36:12|7.427
19:36:13|7.427
19:36:14|7.4293
19:36:15|7.4236
19:36:16|7.4236
19:36:17|7.4236
19:36:18|7.4236
19:36:19|7.4236
19:36:20|7.4236
19:36:21|7.4236
19:36:23|7.4236
19:36:24|7.4236
19:36:25|7.4236
19:36:26|7.4236
19:36:27|7.4236
19:36:28|7.4236
19:36:29|7.4236
19:36:30|7.4236
19:36:31|7.4236
19:36:33|7.4236
19:36:35|7.4236
19:36:36|7.4236
19:36:37|7.4236
19:36:39|7.4236
19:36:40|7.4236
19:36:42|7.4302
19:36:43|7.4302
19:36:44|7.4302
19:36:45|7.4302
19:36:46|7.4302
19:36:47|7.4302
19:36:48|7.4302
19:36:49|7.4302
19:36:50|7.4302
19:36:51|7.45
19:36:52|7.45
19:36:53|7.45
19:36:54|7.45
19:36:55|7.45
19:36:56|7.45
19:36:57|7.45
19:36:58|7.4338
19:36:59|7.4338
19:37:00|7.4338
19:37:01|7.4338
19:37:02|7.4338
19:37:04|7.4338
19:37:05|7.4338
19:37:06|7.4338
19:37:07|7.4338
19:37:08|7.4338
19:37:09|7.4338
19:37:10|7.4338
19:37:11|7.4338
19:37:12|7.4338
19:37:13|7.4338
19:37:14|7.4338
19:37:15|7.4338
19:37:16|7.4338
19:37:17|7.4338
19:37:18|7.4338
19:37:19|7.4338
19:37:20|7.4338
19:37:21|7.4319
19:37:22|7.4319
19:37:23|7.4319
19:37:25|7.4541
19:37:26|7.4541
19:37:27|7.4541
19:37:28|7.4541
19:37:29|7.4541
19:37:30|7.4541
19:37:31|7.4541
19:37:32|7.4541
19:37:34|7.4541
19:37:36|7.4415
19:37:37|7.4425
19:37:39|7.4425
19:37:40|7.4425
19:37:41|7.4425
19:37:42|7.4425
19:37:44|7.444
19:37:45|7.444
19:37:46|7.444
19:37:47|7.444
19:37:48|7.444
19:37:49|7.444
19:37:51|7.444
19:37:51|7.444
19:37:52|7.444
19:37:53|7.444
19:37:54|7.444
19:37:55|7.444
19:37:56|7.444
19:37:57|7.444
19:37:58|7.4843
19:37:59|7.4843
19:38:00|7.4843
19:38:01|7.4843
19:38:02|7.4843
19:38:03|7.4843
19:38:04|7.462
19:38:05|7.462
19:38:06|7.462
19:38:07|7.462
19:38:08|7.462
19:38:10|7.462
19:38:11|7.462
19:38:11|7.462
19:38:13|7.462
19:38:13|7.462
19:38:14|7.462
19:38:15|7.462
19:38:17|7.462
19:38:18|7.462
19:38:19|7.4844
19:38:19|7.4844
19:38:20|7.4844
19:38:21|7.4844
19:38:22|7.4844
19:38:24|7.4999
19:38:25|7.4999
19:38:25|7.4999
19:38:27|7.4999
19:38:27|7.4999
19:38:29|7.4999
19:38:29|7.4999
19:38:31|7.4999
19:38:31|7.5
19:38:33|7.5
19:38:33|7.478
19:38:35|7.478
19:38:37|7.478
19:38:38|7.478
19:38:40|7.478
19:38:41|7.478
19:38:43|7.478
19:38:45|7.5
19:38:45|7.5
19:38:47|7.5
19:38:48|7.5
19:38:49|7.5
19:38:49|7.5
19:38:50|7.5
19:38:51|7.5
19:38:52|7.51
19:38:54|7.51
19:38:56|7.51
19:38:56|7.51
19:38:57|7.51
19:38:58|7.51
19:38:59|7.51
19:39:01|7.5999
19:39:02|7.5999
19:39:02|7.5999
19:39:03|7.5999
19:39:05|7.5999
19:39:06|7.5999
19:39:07|7.5999
19:39:08|7.5999
19:39:09|7.5999
19:39:10|7.5999
19:39:11|7.5999
19:39:12|7.5999
19:39:13|7.5999
19:39:14|7.5999
19:39:15|7.5999
19:39:16|7.5999
19:39:17|7.5999
19:39:18|7.5999
19:39:19|7.5999
19:39:20|7.5999
19:39:21|7.5999
19:39:22|7.5999
19:39:23|7.5999
19:39:24|7.5999
19:39:25|7.5999
19:39:26|7.5999
19:39:27|7.5999
19:39:28|7.5999
19:39:29|7.5999
19:39:30|7.5999
19:39:31|7.5999
19:39:32|7.5999
19:39:33|7.5777
19:39:35|7.5777
19:39:35|7.6
19:39:37|7.6
19:39:39|7.6
19:39:40|7.6
19:39:41|7.6
19:39:42|7.6
19:39:43|7.6
19:39:44|7.6
19:39:45|7.6
19:39:46|7.6
19:39:47|7.6
19:39:48|7.6
19:39:49|7.6
19:39:50|7.5991
19:39:51|7.5991
19:39:52|7.5991
19:39:53|7.5991
19:39:54|7.5991
19:39:55|7.5991
19:39:56|7.5991
19:39:57|7.5991
19:39:58|7.5991
19:39:59|7.5739
19:40:00|7.5739
19:40:02|7.5739
19:40:03|7.5739
19:40:04|7.5739
19:40:04|7.5739
19:40:06|7.5739
19:40:07|7.5739
19:40:07|7.5739
19:40:08|7.5739
19:40:10|7.5739
19:40:10|7.596
19:40:12|7.596
19:40:12|7.596
19:40:14|7.5739
19:40:15|7.5739
19:40:16|7.5739
19:40:16|7.5739
19:40:18|7.5739
19:40:19|7.5739
19:40:20|7.5739
19:40:20|7.5739
19:40:22|7.5739
19:40:23|7.5617
19:40:23|7.5617
19:40:25|7.5617
19:40:26|7.5617
19:40:26|7.5617
19:40:28|7.5617
19:40:28|7.5617
19:40:29|7.5617
19:40:31|7.5617
19:40:31|7.5617
19:40:33|7.5617
19:40:35|7.5892
19:40:37|7.5892
19:40:38|7.5901
19:40:40|7.5901
19:40:42|7.5901
19:40:43|7.5901
19:40:43|7.5901
19:40:45|7.5901
19:40:47|7.5901
19:40:48|7.5901
19:40:49|7.5901
19:40:50|7.5901
19:40:51|7.5901
19:40:53|7.5901
19:40:55|7.5901
19:40:55|7.5901
19:40:56|7.602
19:40:57|7.602
19:40:58|7.602
19:40:59|7.602
19:41:00|7.602
19:41:01|7.602
19:41:02|7.602
19:41:04|7.602
19:41:04|7.602
19:41:05|7.602
19:41:06|7.602
19:41:07|7.602
19:41:09|7.602
19:41:09|7.602
19:41:10|7.602
19:41:11|7.602
19:41:12|7.602
19:41:13|7.602
19:41:14|7.602
19:41:15|7.602
19:41:16|7.602
19:41:17|7.602
19:41:18|7.6272
19:41:19|7.6272
19:41:20|7.6272
19:41:21|7.6272
19:41:23|7.6272
19:41:24|7.6272
19:41:25|7.6272
19:41:25|7.6272
19:41:27|7.6272
19:41:27|7.6272
19:41:28|7.629
19:41:30|7.629
19:41:31|7.629
19:41:32|7.629
19:41:33|7.629
19:41:33|7.629
19:41:34|7.629
19:41:36|7.629
19:41:38|7.6294
19:41:40|7.6294
19:41:41|7.6294
19:41:41|7.6294
19:41:42|7.6294
19:41:44|7.6294
19:41:45|7.6529
19:41:47|7.6529
19:41:47|7.6529
19:41:48|7.6529
19:41:49|7.6529
19:41:50|7.6529
19:41:52|7.6529
19:41:53|7.6529
19:41:54|7.6529
19:41:55|7.6529
19:41:55|7.6529
19:41:57|7.6529
19:41:58|7.6529
19:41:59|7.6529
19:42:00|7.6529
19:42:01|7.6529
19:42:02|7.6529
19:42:03|7.6529
19:42:04|7.6529
19:42:05|7.6529
19:42:06|7.6529
19:42:07|7.6686
19:42:08|7.6543
19:42:09|7.6543
19:42:10|7.6543
19:42:11|7.6543
19:42:12|7.6543
19:42:13|7.6543
19:42:14|7.6543
19:42:15|7.6543
19:42:16|7.6543
19:42:17|7.6543
19:42:18|7.6543
19:42:19|7.6543
19:42:20|7.6543
19:42:21|7.6543
19:42:22|7.6529
19:42:23|7.6529
19:42:24|7.6529
19:42:25|7.6529
19:42:26|7.6529
19:42:27|7.6567
19:42:28|7.6567
19:42:29|7.6567
19:42:30|7.6567
19:42:31|7.6567
19:42:33|7.6567
19:42:34|7.6567
19:42:35|7.602
19:42:36|7.602
19:42:37|7.602
19:42:39|7.602
19:42:41|7.602
19:42:41|7.602
19:42:43|7.602
19:42:45|7.6846
19:42:45|7.6846
19:42:46|7.6846
19:42:48|7.6846
19:42:49|7.606
19:42:50|7.606
19:42:51|7.606
19:42:52|7.606
19:42:53|7.606
19:42:54|7.606
19:42:54|7.606
19:42:55|7.606
19:42:57|7.606
19:42:58|7.606
19:42:59|7.606
19:43:00|7.606
19:43:01|7.606
19:43:02|7.606
19:43:03|7.6846
19:43:04|7.6846
19:43:05|7.6846
19:43:06|7.6846
19:43:07|7.6422
19:43:08|7.6422
19:43:09|7.6422
19:43:10|7.6422
19:43:11|7.6422
19:43:12|7.6422
19:43:13|7.6422
19:43:14|7.6422
19:43:15|7.6422
19:43:16|7.6422
19:43:17|7.6422
19:43:18|7.6422
19:43:19|7.6422
19:43:20|7.6422
19:43:21|7.6422
19:43:23|7.6422
19:43:24|7.6422
19:43:25|7.6422
19:43:26|7.6529
19:43:27|7.6529
19:43:28|7.6529
19:43:29|7.6529
19:43:31|7.6529
19:43:32|7.6529
19:43:32|7.6529
19:43:33|7.6529
19:43:34|7.6529
19:43:36|7.6529
19:43:36|7.6529
19:43:38|7.6529
19:43:40|7.6529
19:43:42|7.673
19:43:42|7.673
19:43:43|7.673
19:43:45|7.673
19:43:45|7.673
19:43:47|7.673
19:43:48|7.673
19:43:50|7.673
19:43:51|7.673
19:43:52|7.673
19:43:54|7.673
19:43:55|7.673
19:43:55|7.673
19:43:57|7.673
19:43:57|7.673
19:43:58|7.673
19:43:59|7.673
19:44:01|7.673
19:44:02|7.673
19:44:04|7.673
19:44:04|7.673
19:44:06|7.673
19:44:07|7.673
19:44:08|7.673
19:44:08|7.673
19:44:09|7.673
19:44:11|7.673
19:44:12|7.673
19:44:13|7.673
19:44:15|7.673
19:44:15|7.673
19:44:17|7.673
19:44:18|7.673
19:44:19|7.673
19:44:20|7.673
19:44:21|7.673
19:44:22|7.673
19:44:23|7.673
19:44:24|7.673
19:44:25|7.673
19:44:26|7.673
19:44:27|7.673
19:44:28|7.673
19:44:29|7.673
19:44:30|7.673
19:44:31|7.673
19:44:32|7.673
19:44:33|7.673
19:44:34|7.673
19:44:36|7.6879
19:44:36|7.6879
19:44:37|7.6879
19:44:38|7.6879
19:44:40|7.6879
19:44:42|7.6879
19:44:42|7.6879
19:44:44|7.6879
19:44:45|7.673
19:44:46|7.673
19:44:47|7.673
19:44:48|7.673
19:44:49|7.673
19:44:50|7.673
19:44:51|7.673
19:44:52|7.673
19:44:53|7.673
19:44:54|7.673
19:44:55|7.673
19:44:55|7.673
19:44:57|7.673
19:44:58|7.673
19:44:59|7.68
19:45:00|7.68
19:45:01|7.68
19:45:02|7.68
19:45:03|7.68
19:45:04|7.68
19:45:05|7.68
19:45:05|7.68
19:45:07|7.68
19:45:08|7.68
19:45:08|7.68
19:45:11|7.68
19:45:11|7.68
19:45:13|7.68
19:45:13|7.68
19:45:14|7.68
19:45:15|7.68
19:45:17|7.68
19:45:18|7.68
19:45:19|7.68
19:45:20|7.69
19:45:21|7.69
19:45:21|7.69
19:45:22|7.69
19:45:24|7.69
19:45:25|7.69
19:45:26|7.69
19:45:26|7.69
19:45:28|7.69
19:45:29|7.69
19:45:29|7.69
19:45:30|7.69
19:45:31|7.69
19:45:32|7.7001
19:45:33|7.68
19:45:34|7.68
19:45:36|7.68
19:45:37|7.68
19:45:37|7.68
19:45:39|7.68
19:45:40|7.68
19:45:40|7.68
19:45:43|7.68
19:45:44|7.68
19:45:46|7.68
19:45:48|7.68
19:45:50|7.68
19:45:51|7.68
19:45:52|7.68
19:45:53|7.68
19:45:54|7.68
19:45:55|7.6615
19:45:56|7.6615
19:45:57|7.6615
19:45:57|7.6615
19:45:59|7.6401
19:46:00|7.6401
19:46:01|7.6401
19:46:02|7.6401
19:46:04|7.6401
19:46:05|7.6401
19:46:06|7.6401
19:46:07|7.6401
19:46:08|7.6401
19:46:09|7.6401
19:46:10|7.6401
19:46:11|7.6401
19:46:12|7.6012
19:46:13|7.6012
19:46:14|7.6012
19:46:15|7.6012
19:46:16|7.6012
19:46:17|7.6012
19:46:18|7.6012
19:46:19|7.6012
19:46:20|7.6012
19:46:21|7.6012
19:46:22|7.6012
19:46:23|7.6012
19:46:24|7.6012
19:46:25|7.6012
19:46:26|7.6012
19:46:27|7.6012
19:46:28|7.6012
19:46:30|7.6012
19:46:30|7.6012
19:46:31|7.6012
19:46:32|7.6012
19:46:33|7.6012
19:46:34|7.6012
19:46:35|7.6012
19:46:36|7.6012
19:46:37|7.6012
19:46:38|7.6012
19:46:39|7.6012
19:46:40|7.6012
19:46:42|7.6012
19:46:43|7.6012
19:46:44|7.6012
19:46:46|7.6012
19:46:47|7.6012
19:46:48|7.6012
19:46:49|7.6012
19:46:50|7.6012
19:46:51|7.6012
19:46:52|7.6012
19:46:53|7.6012
19:46:54|7.6012
19:46:55|7.6012
19:46:56|7.6012
19:46:58|7.6012
19:46:59|7.6012
19:47:00|7.6239
19:47:01|7.6239
19:47:02|7.6239
19:47:03|7.6239
19:47:04|7.6239
19:47:06|7.6239
19:47:07|7.6239
19:47:08|7.6239
19:47:08|7.6239
19:47:10|7.6239
19:47:10|7.6239
19:47:11|7.6239
19:47:14|7.6239
19:47:14|7.6239
19:47:16|7.6239
19:47:17|7.6239
19:47:17|7.6239
19:47:19|7.6239
19:47:19|7.6239
19:47:21|7.6239
19:47:22|7.6239
19:47:23|7.6239
19:47:23|7.6239
19:47:25|7.6239
19:47:26|7.6239
19:47:27|7.6239
19:47:28|7.6239
19:47:28|7.6239
19:47:30|7.6239
19:47:31|7.6239
19:47:32|7.6239
19:47:33|7.6239
19:47:34|7.6401
19:47:35|7.6401
19:47:36|7.6401
19:47:37|7.6401
19:47:37|7.6401
19:47:39|7.6401
19:47:40|7.6401
19:47:41|7.6401
19:47:42|7.6401
19:47:44|7.6401
19:47:46|7.6401
19:47:48|7.6401
19:47:49|7.6401
19:47:50|7.6401
19:47:52|7.6401
19:47:53|7.6401
19:47:54|7.6239
19:47:55|7.6239
19:47:56|7.6239
19:47:57|7.6239
19:47:58|7.6239
19:47:59|7.6239
19:48:00|7.6239
19:48:01|7.6239
19:48:02|7.6239
19:48:03|7.6239
19:48:04|7.6239
19:48:05|7.6239
19:48:06|7.6239
19:48:07|7.6239
19:48:08|7.6239
19:48:09|7.6239
19:48:10|7.62
19:48:11|7.62
19:48:12|7.62
19:48:13|7.62
19:48:14|7.62
19:48:15|7.62
19:48:16|7.62
19:48:17|7.62
19:48:18|7.62
19:48:19|7.62
19:48:20|7.62
19:48:21|7.62
19:48:22|7.62
19:48:23|7.62
19:48:24|7.62
19:48:25|7.62
19:48:27|7.62
19:48:28|7.62
19:48:28|7.62
19:48:30|7.62
19:48:30|7.62
19:48:31|7.62
19:48:32|7.62
19:48:33|7.62
19:48:34|7.62
19:48:36|7.62
19:48:36|7.62
19:48:38|7.62
19:48:39|7.62
19:48:40|7.62
19:48:40|7.62
19:48:41|7.62
19:48:43|7.62
19:48:45|7.62
19:48:46|7.62
19:48:47|7.62
19:48:49|7.62
19:48:50|7.62
19:48:51|7.62
19:48:52|7.62
19:48:54|7.62
19:48:56|7.62
19:48:57|7.62
19:48:58|7.62
19:49:00|7.62
19:49:01|7.62
19:49:02|7.62
19:49:03|7.62
19:49:04|7.62
19:49:06|7.62
19:49:07|7.62
19:49:08|7.62
19:49:09|7.62
19:49:11|7.62
19:49:12|7.62
19:49:13|7.62
19:49:14|7.62
19:49:15|7.62
19:49:16|7.62
19:49:17|7.62
19:49:18|7.6011
19:49:19|7.6011
19:49:20|7.6011
19:49:21|7.6011
19:49:22|7.6011
19:49:24|7.6011
19:49:24|7.6011
19:49:25|7.6011
19:49:27|7.6011
19:49:27|7.6011
19:49:29|7.6011
19:49:30|7.6011
19:49:30|7.6011
19:49:32|7.6011
19:49:32|7.6011
19:49:33|7.57
19:49:34|7.57
19:49:36|7.57
19:49:37|7.57
19:49:38|7.57
19:49:38|7.57
19:49:40|7.57
19:49:40|7.57
19:49:41|7.57
19:49:42|7.57
19:49:43|7.57
19:49:45|7.5475
19:49:47|7.5475
19:49:48|7.5699
19:49:49|7.5699
19:49:50|7.5699
19:49:51|7.53
19:49:52|7.53
19:49:53|7.53
19:49:55|7.53
19:49:56|7.53
19:49:56|7.53
19:49:59|7.53
19:50:00|7.53
19:50:01|7.53
19:50:02|7.53
19:50:03|7.53
19:50:04|7.5326
19:50:05|7.5326
19:50:06|7.5326
19:50:07|7.5326
19:50:08|7.5326
19:50:09|7.5326
19:50:10|7.5326
19:50:11|7.5326
19:50:12|7.5326
19:50:13|7.5326
19:50:14|7.5326
19:50:15|7.5274
19:50:16|7.5274
19:50:17|7.5454
19:50:18|7.5454
19:50:19|7.5454
19:50:20|7.5454
19:50:21|7.5454
19:50:22|7.5454
19:50:23|7.5454
19:50:25|7.5454
19:50:25|7.5454
19:50:26|7.5454
19:50:27|7.5454
19:50:28|7.5454
19:50:29|7.5454
19:50:30|7.5454
19:50:31|7.5454
19:50:32|7.6037
19:50:33|7.6037
19:50:34|7.6037
19:50:35|7.6037
19:50:36|7.6037
19:50:37|7.6037
19:50:38|7.6037
19:50:40|7.6037
19:50:40|7.6037
19:50:41|7.6037
19:50:43|7.6037
19:50:43|7.6037
19:50:45|7.6037
19:50:46|7.6037
19:50:48|7.6037
19:50:49|7.6037
19:50:50|7.6037
19:50:51|7.6037
19:50:53|7.6037
19:50:53|7.6037
19:50:55|7.6037
19:50:57|7.5531
19:50:58|7.5531
19:50:58|7.5531
19:50:59|7.5531
19:51:01|7.5531
19:51:02|7.5531
19:51:03|7.5531
19:51:04|7.5531
19:51:05|7.5531
19:51:06|7.5531
19:51:07|7.5531
19:51:08|7.5531
19:51:09|7.5819
19:51:10|7.5819
19:51:11|7.5819
19:51:13|7.5819
19:51:14|7.5819
19:51:15|7.5819
19:51:16|7.5819
19:51:17|7.5819
19:51:18|7.5819
19:51:19|7.5819
19:51:20|7.5819
19:51:21|7.5819
19:51:22|7.5819
19:51:23|7.5819
19:51:24|7.557
19:51:25|7.557
19:51:26|7.557
19:51:27|7.557
19:51:28|7.557
19:51:29|7.557
19:51:30|7.557
19:51:32|7.557
19:51:32|7.557
19:51:33|7.5785
19:51:35|7.5785
19:51:36|7.5785
19:51:37|7.5785
19:51:38|7.5785
19:51:39|7.5785
19:51:41|7.5785
19:51:42|7.5785
19:51:42|7.541
19:51:44|7.541
19:51:45|7.541
19:51:46|7.541
19:51:47|7.541
19:51:49|7.541
19:51:50|7.541
19:51:51|7.541
19:51:52|7.541
19:51:53|7.541
19:51:54|7.541
19:51:55|7.541
19:51:57|7.541
19:51:59|7.541
19:52:00|7.5784
19:52:01|7.5784
19:52:02|7.5784
19:52:03|7.5784
19:52:04|7.5784
19:52:06|7.5784
19:52:07|7.5784
19:52:08|7.5784
19:52:09|7.5784
19:52:10|7.5784
19:52:11|7.5784
19:52:12|7.5784
19:52:13|7.5784
19:52:14|7.5784
19:52:16|7.5784
19:52:17|7.5784
19:52:17|7.5784
19:52:19|7.5784
19:52:20|7.5784
19:52:21|7.5784
19:52:22|7.5784
19:52:23|7.5784
19:52:24|7.5784
19:52:25|7.5784
19:52:26|7.5784
19:52:27|7.5582
19:52:28|7.5582
19:52:29|7.5582
19:52:30|7.5582
19:52:32|7.5582
19:52:32|7.5582
19:52:34|7.5582
19:52:35|7.5582
19:52:35|7.5582
19:52:36|7.5582
19:52:38|7.5582
19:52:38|7.5582
19:52:40|7.5582
19:52:40|7.5582
19:52:42|7.5582
19:52:42|7.5582
19:52:44|7.5785
19:52:44|7.5785
19:52:46|7.5785
19:52:46|7.5785
19:52:48|7.5857
19:52:50|7.5857
19:52:51|7.5857
19:52:53|7.5857
19:52:55|7.5857
19:52:55|7.5857
19:52:57|7.5784
19:52:59|7.5784
19:52:59|7.5784
19:53:00|7.5784
19:53:02|7.5784
19:53:03|7.5784
19:53:04|7.5784
19:53:05|7.5784
19:53:06|7.5784
19:53:07|7.5784
19:53:08|7.5784
19:53:10|7.5784
19:53:11|7.5784
19:53:12|7.5784
19:53:13|7.5785
19:53:14|7.5785
19:53:15|7.5662
19:53:16|7.5662
19:53:17|7.5662
19:53:18|7.5662
19:53:19|7.5662
19:53:20|7.5662
19:53:21|7.5662
19:53:22|7.5662
19:53:23|7.5662
19:53:24|7.5662
19:53:25|7.5662
19:53:27|7.5662
19:53:27|7.5662
19:53:29|7.5662
19:53:30|7.5662
19:53:30|7.5662
19:53:32|7.5662
19:53:33|7.5662
19:53:34|7.5662
19:53:35|7.5325
19:53:36|7.5325
19:53:37|7.5325
19:53:38|7.5325
19:53:39|7.5325
19:53:40|7.5325
19:53:41|7.5325
19:53:42|7.5325
19:53:43|7.5325
19:53:44|7.5325
19:53:45|7.5325
19:53:46|7.5325
19:53:47|7.5325
19:53:50|7.5325
19:53:51|7.57
19:53:52|7.57
19:53:53|7.57
19:53:55|7.57
19:53:57|7.57
19:53:58|7.57
19:54:00|7.57
19:54:01|7.57
19:54:03|7.57
19:54:03|7.57
19:54:04|7.57
19:54:05|7.57
19:54:06|7.57
19:54:07|7.57
19:54:09|7.57
19:54:10|7.57
19:54:11|7.57
19:54:12|7.57
19:54:13|7.57
19:54:14|7.57
19:54:15|7.57
19:54:17|7.57
19:54:18|7.57
19:54:18|7.57
19:54:20|7.57
19:54:20|7.57
19:54:21|7.57
19:54:23|7.57
19:54:24|7.57
19:54:25|7.57
19:54:26|7.57
19:54:27|7.57
19:54:28|7.57
19:54:29|7.57
19:54:30|7.57
19:54:31|7.57
19:54:33|7.57
19:54:34|7.57
19:54:35|7.57
19:54:36|7.57
19:54:37|7.57
19:54:38|7.57
19:54:40|7.57
19:54:41|7.57
19:54:42|7.57
19:54:43|7.57
19:54:44|7.5701
19:54:45|7.5701
19:54:46|7.5701
19:54:47|7.5701
19:54:48|7.5701
19:54:49|7.5701
19:54:51|7.57
19:54:53|7.57
19:54:55|7.57
19:54:57|7.57
19:54:57|7.57
19:54:59|7.57
19:55:00|7.57
19:55:01|7.57
19:55:03|7.57
19:55:04|7.57
19:55:04|7.57
19:55:07|7.57
19:55:07|7.57
19:55:09|7.57
19:55:09|7.548
19:55:11|7.548
19:55:11|7.548
19:55:12|7.4877
19:55:13|7.4877
19:55:14|7.4877
19:55:15|7.4877
19:55:16|7.4877
19:55:17|7.4877
19:55:18|7.4877
19:55:19|7.4877
19:55:20|7.4877
19:55:22|7.4877
19:55:22|7.4877
19:55:24|7.4877
19:55:25|7.4877
19:55:26|7.4877
19:55:27|7.5101
19:55:28|7.5101
19:55:29|7.5101
19:55:30|7.5101
19:55:31|7.5101
19:55:32|7.5101
19:55:33|7.5101
19:55:34|7.5101
19:55:35|7.5101
19:55:36|7.5101
19:55:37|7.4915
19:55:38|7.4915
19:55:40|7.4915
19:55:40|7.4915
19:55:41|7.4915
19:55:42|7.4915
19:55:43|7.4915
19:55:44|7.4915
19:55:45|7.4915
19:55:46|7.4915
19:55:47|7.4915
19:55:48|7.4915
19:55:49|7.4915
19:55:51|7.4915
19:55:52|7.4915
19:55:53|7.4915
19:55:54|7.4915
19:55:56|7.5203
19:55:57|7.5203
19:55:59|7.5203
19:56:00|7.5203
19:56:01|7.5203
19:56:02|7.5203
19:56:03|7.5203
19:56:03|7.5203
19:56:05|7.5252
19:56:07|7.5252
19:56:07|7.5252
19:56:08|7.5252
19:56:10|7.5252
19:56:11|7.5252
19:56:11|7.5252
19:56:13|7.5252
19:56:13|7.5252
19:56:16|7.5252
19:56:17|7.5252
19:56:18|7.5252
19:56:19|7.5252
19:56:20|7.5252
19:56:21|7.5252
19:56:22|7.5252
19:56:23|7.5252
19:56:24|7.5252
19:56:25|7.5252
19:56:26|7.5252
19:56:27|7.5252
19:56:28|7.5252
19:56:30|7.5252
19:56:31|7.5252
19:56:32|7.5252
19:56:33|7.5489
19:56:34|7.5489
19:56:35|7.5489
19:56:35|7.5489
19:56:37|7.5489
19:56:37|7.5489
19:56:39|7.5489
19:56:40|7.5678
19:56:41|7.548
19:56:42|7.548
19:56:43|7.548
19:56:43|7.548
19:56:45|7.548
19:56:45|7.548
19:56:47|7.548
19:56:48|7.548
19:56:49|7.5454
19:56:50|7.5454
19:56:51|7.5454
19:56:53|7.5454
19:56:54|7.5487
19:56:55|7.5487
19:56:57|7.5276
19:56:58|7.5276
19:56:59|7.5276
19:57:00|7.5276
19:57:01|7.5276
19:57:03|7.5276
19:57:05|7.5276
19:57:06|7.5261
19:57:07|7.5261
19:57:07|7.5261
19:57:08|7.5477
19:57:09|7.5477
19:57:11|7.5477
19:57:12|7.5477
19:57:13|7.5477
19:57:14|7.5477
19:57:14|7.5477
19:57:16|7.5477
19:57:18|7.5477
19:57:19|7.5477
19:57:19|7.5122
19:57:21|7.5122
19:57:21|7.5122
19:57:22|7.5122
19:57:24|7.5122
19:57:25|7.5122
19:57:25|7.5122
19:57:26|7.564
19:57:28|7.564
19:57:29|7.564
19:57:30|7.564
19:57:30|7.564
19:57:32|7.564
19:57:33|7.564
19:57:33|7.564
19:57:35|7.564
19:57:35|7.564
19:57:37|7.564
19:57:37|7.564
19:57:38|7.564
19:57:39|7.564
19:57:40|7.564
19:57:42|7.564
19:57:43|7.564
19:57:44|7.564
19:57:45|7.564
19:57:46|7.564
19:57:47|7.564
19:57:47|7.564
19:57:49|7.564
19:57:50|7.564
19:57:51|7.564
19:57:52|7.564
19:57:54|7.5641
19:57:55|7.5641
19:57:57|7.5641
19:57:58|7.5641
19:57:59|7.5641
19:58:01|7.5641
19:58:01|7.5641
19:58:03|7.5641
19:58:04|7.5641
19:58:06|7.5641
19:58:07|7.5641
19:58:08|7.5641
19:58:09|7.5641
19:58:10|7.5641
19:58:11|7.5807
19:58:13|7.5808
19:58:13|7.5808
19:58:15|7.5808
19:58:16|7.5983
19:58:18|7.5983
19:58:18|7.5983
19:58:19|7.5983
19:58:20|7.5983
19:58:21|7.5983
19:58:23|7.5983
19:58:24|7.5983
19:58:25|7.5983
19:58:26|7.5791
19:58:27|7.5791
19:58:28|7.5791
19:58:29|7.5791
19:58:30|7.5791
19:58:31|7.5791
19:58:33|7.5791
19:58:34|7.5791
19:58:35|7.5791
19:58:36|7.5791
19:58:37|7.5791
19:58:38|7.5791
19:58:39|7.5791
19:58:40|7.5791
19:58:41|7.5791
19:58:42|7.5791
19:58:43|7.5791
19:58:44|7.5791
19:58:45|7.5791
19:58:46|7.5791
19:58:48|7.5791
19:58:48|7.5791
19:58:49|7.5791
19:58:50|7.5791
19:58:51|7.5791
19:58:52|7.5791
19:58:54|7.5791
19:58:56|7.5791
19:58:58|7.5791
19:58:59|7.5791
19:59:00|7.5791
19:59:00|7.5791
19:59:02|7.5791
19:59:03|7.5791
19:59:04|7.5753
19:59:06|7.5753
19:59:06|7.5753
19:59:08|7.5753
19:59:09|7.5753
19:59:10|7.5753
19:59:11|7.5753
19:59:11|7.5753
19:59:12|7.5753
19:59:14|7.5753
19:59:15|7.5753
19:59:16|7.5753
19:59:17|7.5753
19:59:18|7.5753
19:59:19|7.5753
19:59:20|7.5753
19:59:21|7.5753
19:59:21|7.5753
19:59:22|7.5753
19:59:24|7.6012
19:59:24|7.6012
19:59:25|7.6012
19:59:27|7.6012
19:59:27|7.6012
19:59:28|7.6012
19:59:30|7.6012
19:59:30|7.6012
19:59:32|7.6012
19:59:33|7.6012
19:59:35|7.6012
19:59:35|7.6012
19:59:37|7.6012
19:59:37|7.6012
19:59:38|7.6012
19:59:39|7.6012
19:59:40|7.6012
19:59:41|7.6012
19:59:42|7.6012
19:59:44|7.6012
19:59:44|7.6012
19:59:45|7.6012
19:59:47|7.6012
19:59:47|7.6012
19:59:49|7.6012
19:59:49|7.6012
19:59:50|7.6012
19:59:52|7.6012
19:59:52|7.6012
19:59:53|7.6012
19:59:56|7.6012
19:59:56|7.6012
19:59:58|7.6012
19:59:59|7.6012
20:00:00|7.6012
20:00:02|7.6012
20:00:03|7.6012
20:00:05|7.6012
20:00:05|7.6012
20:00:08|7.6012
20:00:08|7.6012
20:00:09|7.6012
20:00:10|7.6012
20:00:11|7.6012
20:00:12|7.6012
20:00:13|7.6012
20:00:15|7.6012
20:00:16|7.6012
20:00:16|7.6012
20:00:17|7.6012
20:00:18|7.6012
20:00:19|7.6012
20:00:20|7.6012
20:00:22|7.6012
20:00:23|7.6012
20:00:23|7.6012
20:00:24|7.6012
20:00:25|7.6012
20:00:27|7.6012
20:00:27|7.6012
20:00:28|7.6012
20:00:29|7.6012
20:00:31|7.6205
20:00:31|7.6205
20:00:33|7.6205
20:00:33|7.6205
20:00:34|7.6205
20:00:35|7.6205
20:00:37|7.6205
20:00:38|7.6205
20:00:38|7.6205
20:00:39|7.6205
20:00:41|7.6205
20:00:42|7.6401
20:00:43|7.6401
20:00:44|7.6401
20:00:45|7.6401
20:00:45|7.6401
20:00:47|7.6401
20:00:49|7.6401
20:00:49|7.6401
20:00:50|7.6401
20:00:52|7.6401
20:00:52|7.6401
20:00:54|7.6401
20:00:55|7.6401
20:00:57|7.6401
20:00:58|7.6401
20:00:59|7.6401
20:01:00|7.6401
20:01:01|7.6401
20:01:02|7.6401
20:01:03|7.6401
20:01:05|7.6401
20:01:06|7.6401
20:01:07|7.6401
20:01:08|7.6401
20:01:09|7.6401
20:01:10|7.6401
20:01:11|7.6401
20:01:12|7.6608
20:01:14|7.6608
20:01:15|7.6608
20:01:16|7.6608
20:01:17|7.6608
20:01:18|7.6608
20:01:19|7.6608
20:01:20|7.6608
20:01:21|7.6608
20:01:22|7.6608
20:01:23|7.6608
20:01:24|7.6608
20:01:25|7.6608
20:01:26|7.6608
20:01:27|7.6608
20:01:28|7.6608
20:01:29|7.6608
20:01:30|7.6608
20:01:31|7.6608
20:01:32|7.6571
20:01:33|7.6571
20:01:34|7.6571
20:01:35|7.6571
20:01:36|7.6571
20:01:37|7.6571
20:01:38|7.6571
20:01:39|7.6571
20:01:40|7.6571
20:01:41|7.6571
20:01:42|7.6571
20:01:43|7.6571
20:01:44|7.6571
20:01:46|7.6571
20:01:47|7.6571
20:01:48|7.6571
20:01:49|7.6571
20:01:51|7.6571
20:01:51|7.6571
20:01:52|7.6571
20:01:53|7.6571
20:01:54|7.6571
20:01:56|7.6571
20:01:57|7.6571
20:01:59|7.6571
20:02:00|7.6571
20:02:02|7.6571
20:02:03|7.6571
20:02:04|7.6571
20:02:05|7.6571
20:02:06|7.6571
20:02:08|7.6571
20:02:09|7.6571
20:02:09|7.6571
20:02:11|7.6571
20:02:12|7.6571
20:02:13|7.6571
20:02:15|7.6571
20:02:16|7.6571
20:02:17|7.6571
20:02:17|7.6571
20:02:19|7.6571
20:02:19|7.6571
20:02:20|7.6571
20:02:22|7.6571
20:02:23|7.6571
20:02:23|7.6571
20:02:24|7.6571
20:02:25|7.6571
20:02:27|7.6571
20:02:28|7.6571
20:02:29|7.6571
20:02:30|7.6571
20:02:30|7.6571
20:02:32|7.6571
20:02:32|7.6571
20:02:33|7.6571
20:02:34|7.6571
20:02:35|7.6571
20:02:36|7.6571
20:02:38|7.6571
20:02:39|7.6571
20:02:41|7.6332
20:02:41|7.6332
20:02:42|7.6332
20:02:43|7.6332
20:02:45|7.6332
20:02:45|7.6332
20:02:46|7.6332
20:02:48|7.6332
20:02:49|7.6332
20:02:49|7.6332
20:02:51|7.6332
20:02:51|7.6332
20:02:52|7.6332
20:02:53|7.6332
20:02:54|7.6332
20:02:55|7.6332
20:02:56|7.6332
20:02:58|7.6332
20:02:59|7.6332
20:03:01|7.6332
20:03:03|7.6332
20:03:04|7.6332
20:03:04|7.6332
20:03:06|7.6332
20:03:08|7.6332
20:03:09|7.6332
20:03:10|7.6332
20:03:11|7.6332
20:03:12|7.6332
20:03:14|7.632
20:03:14|7.632
20:03:16|7.632
20:03:17|7.632
20:03:19|7.632
20:03:20|7.632
20:03:21|7.632
20:03:22|7.632
20:03:22|7.632
20:03:23|7.632
20:03:24|7.632
20:03:26|7.632
20:03:27|7.632
20:03:28|7.632
20:03:29|7.632
20:03:30|7.632
20:03:31|7.632
20:03:32|7.632
20:03:32|7.632
20:03:34|7.632
20:03:35|7.632
20:03:36|7.632
20:03:37|7.632
20:03:38|7.632
20:03:39|7.632
20:03:40|7.632
20:03:41|7.632
20:03:42|7.632
20:03:43|7.632
20:03:44|7.632
20:03:45|7.632
20:03:46|7.632
20:03:47|7.632
20:03:48|7.632
20:03:49|7.632
20:03:50|7.632
20:03:51|7.632
20:03:52|7.632
20:03:53|7.632
20:03:54|7.632
20:03:55|7.632
20:03:56|7.632
20:03:57|7.632
20:03:58|7.632
20:04:00|7.632
20:04:01|7.632
20:04:03|7.632
20:04:04|7.632
20:04:05|7.632
20:04:07|7.632
20:04:08|7.632
20:04:08|7.632
20:04:10|7.632
20:04:11|7.632
20:04:12|7.632
20:04:13|7.632
20:04:14|7.632
20:04:15|7.632
20:04:17|7.632
20:04:18|7.632
20:04:19|7.632
20:04:20|7.632
20:04:21|7.632
20:04:22|7.632
20:04:24|7.632
20:04:26|7.632
20:04:27|7.632
20:04:27|7.632
20:04:28|7.632
20:04:29|7.632
20:04:30|7.6214
20:04:31|7.6214
20:04:32|7.6214
20:04:33|7.6214
20:04:35|7.6214
20:04:35|7.6012
20:04:36|7.6012
20:04:38|7.6012
20:04:39|7.6012
20:04:40|7.6012
20:04:42|7.6012
20:04:42|7.6012
20:04:44|7.6012
20:04:45|7.6012
20:04:45|7.6012
20:04:46|7.6012
20:04:48|7.6012
20:04:48|7.6012
20:04:50|7.6012
20:04:51|7.6012
20:04:52|7.6012
20:04:53|7.6012
20:04:55|7.6012
20:04:56|7.6012
20:04:57|7.6012
20:04:58|7.6012
20:04:59|7.6012
20:05:01|7.6012
20:05:03|7.6012
20:05:05|7.6012
20:05:05|7.6012
20:05:07|7.6012
20:05:08|7.6012
20:05:10|7.6012
20:05:11|7.6012
20:05:11|7.6012
20:05:14|7.6012
20:05:14|7.6012
20:05:15|7.6012
20:05:17|7.6012
20:05:18|7.6012
20:05:18|7.6012
20:05:20|7.6012
20:05:21|7.6012
20:05:22|7.6012
20:05:23|7.6012
20:05:23|7.6012
20:05:24|7.6012
20:05:26|7.6012
20:05:26|7.6012
20:05:28|7.6012
20:05:29|7.6012
20:05:29|7.6012
20:05:30|7.6012
20:05:32|7.62
20:05:33|7.62
20:05:34|7.62
20:05:35|7.62
20:05:36|7.62
20:05:37|7.62
20:05:38|7.62
20:05:39|7.62
20:05:40|7.62
20:05:41|7.62
20:05:42|7.62
20:05:44|7.62
20:05:45|7.62
20:05:45|7.62
20:05:46|7.62
20:05:48|7.62
20:05:49|7.62
20:05:50|7.62
20:05:52|7.62
20:05:52|7.62
20:05:54|7.62
20:05:54|7.62
20:05:55|7.62
20:05:56|7.62
20:05:57|7.62
20:05:59|7.62
20:05:59|7.62
20:06:00|7.62
20:06:02|7.62
20:06:02|7.62
20:06:03|7.62
20:06:04|7.62
20:06:05|7.62
20:06:07|7.62
20:06:08|7.62
20:06:09|7.62
20:06:11|7.62
20:06:12|7.62
20:06:13|7.62
20:06:14|7.62
20:06:15|7.62
20:06:17|7.62
20:06:18|7.62
20:06:19|7.62
20:06:20|7.62
20:06:21|7.62
20:06:22|7.62
20:06:24|7.632
20:06:25|7.632
20:06:26|7.632
20:06:27|7.632
20:06:28|7.632
20:06:29|7.632
20:06:30|7.632
20:06:31|7.632
20:06:32|7.632
20:06:33|7.632
20:06:33|7.632
20:06:35|7.632
20:06:36|7.632
20:06:37|7.632
20:06:38|7.632
20:06:39|7.632
20:06:40|7.632
20:06:41|7.632
20:06:42|7.632
20:06:44|7.632
20:06:44|7.632
20:06:45|7.632
20:06:47|7.632
20:06:47|7.632
20:06:48|7.632
20:06:50|7.632
20:06:50|7.632
20:06:52|7.632
20:06:53|7.632
20:06:53|7.632
20:06:54|7.6321
20:06:56|7.6321
20:06:57|7.6321
20:06:57|7.6321
20:06:59|7.6321
20:07:00|7.6321
20:07:01|7.6321
20:07:02|7.6321
20:07:03|7.6321
20:07:04|7.6321
20:07:05|7.6321
20:07:06|7.6321
20:07:07|7.6321
20:07:08|7.6321
20:07:10|7.6321
20:07:11|7.632
20:07:12|7.6206
20:07:13|7.6206
20:07:14|7.632
20:07:15|7.632
20:07:16|7.632
20:07:17|7.632
20:07:18|7.632
20:07:19|7.632
20:07:21|7.632
20:07:22|7.632
20:07:23|7.632
20:07:23|7.632
20:07:24|7.632
20:07:26|7.632
20:07:27|7.632
20:07:28|7.6168
20:07:29|7.6168
20:07:30|7.6168
20:07:31|7.6168
20:07:32|7.6168
20:07:33|7.6168
20:07:34|7.6168
20:07:35|7.6168
20:07:36|7.6181
20:07:37|7.6181
20:07:38|7.6181
20:07:39|7.6181
20:07:40|7.6181
20:07:41|7.6181
20:07:42|7.6181
20:07:43|7.6181
20:07:44|7.6181
20:07:45|7.6181
20:07:46|7.6181
20:07:47|7.6181
20:07:48|7.6181
20:07:49|7.6181
20:07:50|7.6181
20:07:51|7.6181
20:07:52|7.6181
20:07:53|7.6181
20:07:54|7.6181
20:07:55|7.6181
20:07:56|7.6181
20:07:57|7.6181
20:07:58|7.6181
20:07:59|7.6181
20:08:00|7.602
20:08:01|7.602
20:08:02|7.602
20:08:03|7.6181
20:08:04|7.6181
20:08:05|7.6181
20:08:06|7.6181
20:08:07|7.6181
20:08:08|7.6181
20:08:10|7.6181
20:08:12|7.6181
20:08:13|7.6181
20:08:14|7.6181
20:08:15|7.6181
20:08:17|7.6181
20:08:19|7.6181
20:08:20|7.6181
20:08:20|7.6181
20:08:22|7.6181
20:08:22|7.6181
20:08:24|7.6181
20:08:25|7.6181
20:08:26|7.6181
20:08:27|7.6181
20:08:29|7.6181
20:08:31|7.6181
20:08:31|7.6181
20:08:32|7.6181
20:08:33|7.6181
20:08:34|7.6181
20:08:35|7.6181
20:08:36|7.6181
20:08:37|7.6181
20:08:38|7.6181
20:08:39|7.6181
20:08:40|7.6181
20:08:41|7.6181
20:08:42|7.6181
20:08:43|7.6181
20:08:44|7.6181
20:08:46|7.6181
20:08:47|7.6181
20:08:48|7.6181
20:08:49|7.6181
20:08:50|7.6181
20:08:51|7.6181
20:08:52|7.6181
20:08:53|7.6181
20:08:54|7.6181
20:08:55|7.6181
20:08:56|7.6181
20:08:57|7.6181
20:08:58|7.6181
20:08:59|7.6181
20:09:00|7.6181
20:09:01|7.6181
20:09:02|7.6181
20:09:03|7.6181
20:09:04|7.6181
20:09:05|7.6181
20:09:06|7.6181
20:09:07|7.6181
20:09:08|7.6181
20:09:09|7.6181
20:09:10|7.6181
20:09:12|7.6181
20:09:14|7.6181
20:09:15|7.6181
20:09:16|7.6181
20:09:17|7.6181
20:09:18|7.6181
20:09:19|7.6181
20:09:21|7.6181
20:09:22|7.6181
20:09:23|7.6181
20:09:24|7.6181
20:09:24|7.6181
20:09:26|7.6181
20:09:27|7.6181
20:09:28|7.6181
20:09:29|7.6181
20:09:30|7.6181
20:09:30|7.6181
20:09:32|7.6181
20:09:32|7.6181
20:09:33|7.6181
20:09:35|7.6181
20:09:36|7.6181
20:09:37|7.6181
20:09:38|7.6181
20:09:39|7.6181
20:09:40|7.6181
20:09:41|7.6181
20:09:42|7.6181
20:09:42|7.6181
20:09:43|7.6181
20:09:45|7.6181
20:09:46|7.6181
20:09:46|7.6181
20:09:48|7.6181
20:09:49|7.6181
20:09:49|7.6181
20:09:51|7.6181
20:09:52|7.6181
20:09:53|7.6181
20:09:54|7.6181
20:09:54|7.6181
20:09:55|7.6181
20:09:56|7.6181
20:09:58|7.6183
20:09:59|7.6183
20:10:00|7.6183
20:10:01|7.6183
20:10:02|7.6183
20:10:03|7.6183
20:10:04|7.6183
20:10:05|7.6183
20:10:05|7.6183
20:10:08|7.6183
20:10:08|7.6183
20:10:09|7.6183
20:10:10|7.6183
20:10:13|7.6183
20:10:15|7.6183
20:10:15|7.6183
20:10:16|7.6183
20:10:17|7.6183
20:10:19|7.6183
20:10:20|7.6535
20:10:21|7.6535
20:10:23|7.6535
20:10:24|7.6535
20:10:26|7.6535
20:10:26|7.6535
20:10:27|7.6535
20:10:28|7.6535
20:10:30|7.6535
20:10:30|7.6535
20:10:32|7.6535
20:10:33|7.6535
20:10:34|7.6535
20:10:35|7.6535
20:10:36|7.6535
20:10:37|7.6535
20:10:38|7.6535
20:10:39|7.6535
20:10:40|7.6535
20:10:41|7.6535
20:10:42|7.6535
20:10:43|7.6365
20:10:44|7.6322
20:10:45|7.6322
20:10:46|7.6322
20:10:47|7.6322
20:10:48|7.6322
20:10:49|7.6322
20:10:50|7.6322
20:10:51|7.6322
20:10:52|7.6322
20:10:53|7.6322
20:10:55|7.6322
20:10:56|7.6322
20:10:57|7.6322
20:10:58|7.6322
20:10:59|7.6322
20:10:59|7.6322
20:11:01|7.6322
20:11:02|7.6322
20:11:03|7.6322
20:11:04|7.6322
20:11:04|7.6322
20:11:06|7.6322
20:11:07|7.6322
20:11:08|7.6322
20:11:09|7.6322
20:11:10|7.6322
20:11:11|7.6322
20:11:12|7.6322
20:11:14|7.6322
20:11:16|7.6322
20:11:18|7.6322
20:11:18|7.6322
20:11:20|7.6322
20:11:21|7.6322
20:11:23|7.6322
20:11:24|7.6322
20:11:25|7.6322
20:11:26|7.6322
20:11:27|7.6322
20:11:28|7.6322
20:11:29|7.6322
20:11:30|7.6322
20:11:31|7.6322
20:11:32|7.6322
20:11:33|7.674
20:11:34|7.674
20:11:35|7.674
20:11:36|7.674
20:11:37|7.674
20:11:38|7.674
20:11:40|7.674
20:11:41|7.674
20:11:41|7.6741
20:11:43|7.6741
20:11:44|7.6741
20:11:45|7.69
20:11:46|7.69
20:11:47|7.69
20:11:48|7.69
20:11:49|7.69
20:11:50|7.69
20:11:51|7.69
20:11:52|7.69
20:11:53|7.7
20:11:54|7.7
20:11:55|7.7
20:11:56|7.7
20:11:57|7.7
20:11:58|7.7076
20:11:59|7.7076
20:12:00|7.7076
20:12:01|7.7076
20:12:02|7.7076
20:12:03|7.7076
20:12:04|7.7076
20:12:05|7.7077
20:12:06|7.7077
20:12:07|7.7077
20:12:08|7.7081
20:12:09|7.7081
20:12:10|7.7081
20:12:11|7.7081
20:12:12|7.7081
20:12:14|7.7081
20:12:16|7.7081
20:12:18|7.7081
20:12:19|7.7081
20:12:21|7.7081
20:12:22|7.7081
20:12:23|7.7081
20:12:24|7.7081
20:12:25|7.7081
20:12:26|7.7081
20:12:27|7.7081
20:12:28|7.7081
20:12:29|7.7081
20:12:30|7.7081
20:12:32|7.7081
20:12:32|7.7081
20:12:33|7.7081
20:12:34|7.7081
20:12:35|7.7081
20:12:36|7.7081
20:12:37|7.7081
20:12:38|7.7081
20:12:39|7.7507
20:12:40|7.7507
20:12:41|7.7507
20:12:42|7.7507
20:12:43|7.7507
20:12:44|7.7507
20:12:45|7.7507
20:12:46|7.7507
20:12:47|7.7507
20:12:48|7.7507
20:12:49|7.7497
20:12:50|7.7497
20:12:51|7.7497
20:12:52|7.7423
20:12:53|7.7423
20:12:54|7.7423
20:12:55|7.7423
20:12:56|7.7423
20:12:57|7.7423
20:12:58|7.7423
20:12:59|7.7423
20:13:00|7.7423
20:13:01|7.7731
20:13:02|7.7731
20:13:03|7.7731
20:13:04|7.7326
20:13:05|7.7326
20:13:06|7.7326
20:13:07|7.7326
20:13:08|7.7326
20:13:09|7.7326
20:13:10|7.7326
20:13:11|7.7326
20:13:12|7.7326
20:13:13|7.7326
20:13:14|7.7326
20:13:16|7.7081
20:13:17|7.7081
20:13:19|7.7081
20:13:20|7.7081
20:13:22|7.7081
20:13:23|7.7081
20:13:24|7.7081
20:13:25|7.7081
20:13:26|7.7081
20:13:27|7.7081
20:13:27|7.7081
20:13:28|7.7081
20:13:30|7.7081
20:13:31|7.7081
20:13:31|7.7081
20:13:33|7.7081
20:13:33|7.7081
20:13:35|7.7081
20:13:36|7.6999
20:13:37|7.6999
20:13:38|7.6999
20:13:38|7.6999
20:13:40|7.6999
20:13:41|7.6999
20:13:42|7.6999
20:13:42|7.6999
20:13:44|7.6999
20:13:45|7.6999
20:13:46|7.6999
20:13:47|7.6999
20:13:48|7.6999
20:13:49|7.6999
20:13:50|7.7111
20:13:51|7.7081
20:13:52|7.7081
20:13:52|7.7081
20:13:54|7.7081
20:13:54|7.7081
20:13:55|7.7081
20:13:57|7.7081
20:13:57|7.7081
20:13:59|7.7081
20:13:59|7.7081
20:14:01|7.7081
20:14:01|7.7081
20:14:03|7.7433
20:14:04|7.7433
20:14:05|7.7433
20:14:06|7.7433
20:14:06|7.7433
20:14:07|7.7433
20:14:09|7.7433
20:14:10|7.7433
20:14:10|7.7433
20:14:12|7.7433
20:14:13|7.7433
20:14:14|7.7433
20:14:15|7.7331
20:14:17|7.7331
20:14:19|7.7437
20:14:20|7.7413
20:14:21|7.7413
20:14:22|7.7413
20:14:23|7.7413
20:14:25|7.7413
20:14:25|7.7413
20:14:26|7.7413
20:14:27|7.7413
20:14:28|7.7413
20:14:29|7.7413
20:14:30|7.7413
20:14:31|7.7413
20:14:32|7.7413
20:14:33|7.7361
20:14:35|7.7361
20:14:36|7.7361
20:14:36|7.7361
20:14:37|7.7361
20:14:40|7.7111
20:14:42|7.7111
20:14:42|7.7111
20:14:44|7.7111
20:14:44|7.7111
20:14:45|7.7111
20:14:47|7.7111
20:14:48|7.7111
20:14:48|7.7111
20:14:49|7.7111
20:14:51|7.7111
20:14:52|7.7111
20:14:52|7.6763
20:14:53|7.6465
20:14:55|7.6465
20:14:56|7.6465
20:14:56|7.6465
20:14:58|7.6322
20:14:59|7.6322
20:14:59|7.6322
20:15:00|7.584
20:15:01|7.584
20:15:02|7.6329
20:15:04|7.6329
20:15:04|7.6133
20:15:06|7.6161
20:15:06|7.6201
20:15:07|7.6201
20:15:09|7.6161
20:15:10|7.6161
20:15:10|7.6161
20:15:11|7.6161
20:15:12|7.6161
20:15:13|7.6161
20:15:15|7.6161
20:15:15|7.6161
20:15:17|7.6161
20:15:19|7.6161
20:15:20|7.6161
20:15:20|7.6161
20:15:23|7.6161
20:15:24|7.6161
20:15:24|7.6161
20:15:25|7.6161
20:15:26|7.6161
20:15:27|7.6161
20:15:29|7.6161
20:15:30|7.6161
20:15:31|7.6161
20:15:32|7.6161
20:15:33|7.6161
20:15:34|7.6161
20:15:35|7.6161
20:15:36|7.6161
20:15:37|7.6697
20:15:38|7.6697
20:15:38|7.6697
20:15:40|7.6697
20:15:40|7.6697
20:15:42|7.6697
20:15:43|7.6697
20:15:44|7.6697
20:15:45|7.6697
20:15:46|7.6697
20:15:47|7.6697
20:15:48|7.6697
20:15:49|7.6697
20:15:50|7.6697
20:15:51|7.6697
20:15:52|7.6697
20:15:53|7.6697
20:15:54|7.6697
20:15:55|7.6697
20:15:56|7.6697
20:15:57|7.6697
20:15:58|7.6697
20:15:59|7.6697
20:16:00|7.6697
20:16:01|7.6697
20:16:02|7.6697
20:16:03|7.6697
20:16:04|7.6697
20:16:05|7.6697
20:16:06|7.6697
20:16:07|7.6697
20:16:08|7.6697
20:16:09|7.6697
20:16:10|7.6697
20:16:11|7.6697
20:16:12|7.6697
20:16:13|7.6697
20:16:14|7.6697
20:16:15|7.6697
20:16:16|7.6697
20:16:17|7.6697
20:16:19|7.6697
20:16:19|7.6411
20:16:22|7.6411
20:16:22|7.6411
20:16:24|7.6411
20:16:25|7.6411
20:16:26|7.6411
20:16:27|7.6411
20:16:28|7.6411
20:16:29|7.6411
20:16:30|7.6411
20:16:32|7.6411
20:16:32|7.6411
20:16:33|7.6411
20:16:34|7.6411
20:16:35|7.641
20:16:36|7.6411
20:16:38|7.6411
20:16:38|7.6546
20:16:39|7.6546
20:16:40|7.6546
20:16:41|7.6546
20:16:42|7.6546
20:16:43|7.6546
20:16:44|7.6546
20:16:45|7.6546
20:16:46|7.6546
20:16:47|7.6546
20:16:48|7.6546
20:16:49|7.6546
20:16:50|7.6546
20:16:51|7.6546
20:16:52|7.6546
20:16:53|7.6546
20:16:54|7.6546
20:16:55|7.6546
20:16:57|7.6546
20:16:57|7.6546
20:16:58|7.6546
20:16:59|7.6546
20:17:00|7.6546
20:17:02|7.6546
20:17:02|7.6546
20:17:03|7.6546
20:17:04|7.6546
20:17:05|7.6546
20:17:06|7.6546
20:17:07|7.6546
20:17:08|7.6546
20:17:09|7.6546
20:17:10|7.6546
20:17:11|7.6546
20:17:12|7.6546
20:17:13|7.6546
20:17:14|7.6546
20:17:15|7.6546
20:17:16|7.6546
20:17:17|7.6546
20:17:19|7.6546
20:17:21|7.6546
20:17:22|7.6546
20:17:23|7.6546
20:17:25|7.6546
20:17:26|7.6546
20:17:27|7.6546
20:17:28|7.6546
20:17:30|7.6546
20:17:31|7.6546
20:17:33|7.6546
20:17:33|7.6546
20:17:34|7.6546
20:17:36|7.6546
20:17:36|7.6546
20:17:37|7.6546
20:17:38|7.6546
20:17:40|7.6546
20:17:40|7.6546
20:17:41|7.6546
20:17:42|7.6546
20:17:43|7.6546
20:17:45|7.6546
20:17:46|7.6546
20:17:47|7.6546
20:17:47|7.6546
20:17:48|7.6826
20:17:49|7.6826
20:17:50|7.6826
20:17:51|7.6826
20:17:52|7.7386
20:17:53|7.7386
20:17:55|7.7386
20:17:56|7.7386
20:17:57|7.7386
20:17:57|7.7386
20:17:59|7.7386
20:17:59|7.7386
20:18:00|7.7386
20:18:01|7.7276
20:18:02|7.7276
20:18:03|7.7276
20:18:04|7.7276
20:18:05|7.7276
20:18:07|7.7276
20:18:07|7.7276
20:18:09|7.7276
20:18:10|7.7276
20:18:11|7.7276
20:18:12|7.6873
20:18:12|7.6873
20:18:13|7.6873
20:18:15|7.6873
20:18:16|7.6873
20:18:17|7.6873
20:18:18|7.6873
20:18:19|7.6873
20:18:21|7.6873
20:18:22|7.6873
20:18:24|7.6873
20:18:24|7.6873
20:18:25|7.6873
20:18:26|7.6873
20:18:28|7.6873
20:18:29|7.6873
20:18:30|7.6873
20:18:31|7.6873
20:18:32|7.6925
20:18:33|7.6925
20:18:34|7.6925
20:18:35|7.6925
20:18:36|7.6925
20:18:37|7.6925
20:18:38|7.6925
20:18:39|7.6925
20:18:40|7.6925
20:18:41|7.6925
20:18:42|7.6925
20:18:44|7.6826
20:18:45|7.6826
20:18:46|7.6826
20:18:47|7.6717
20:18:48|7.6697
20:18:49|7.6697
20:18:50|7.6697
20:18:51|7.6697
20:18:52|7.6697
20:18:53|7.6697
20:18:54|7.6697
20:18:55|7.6713
20:18:56|7.6713
20:18:57|7.6713
20:18:58|7.6713
20:18:59|7.6713
20:19:00|7.6713
20:19:01|7.6713
20:19:02|7.6713
20:19:03|7.65
20:19:04|7.65
20:19:05|7.65
20:19:06|7.65
20:19:07|7.65
20:19:08|7.65
20:19:09|7.65
20:19:10|7.65
20:19:11|7.6626
20:19:12|7.6626
20:19:13|7.6626
20:19:14|7.6626
20:19:15|7.6626
20:19:17|7.6626
20:19:18|7.6626
20:19:18|7.6626
20:19:20|7.6626
20:19:22|7.6626
20:19:23|7.6626
20:19:25|7.6626
20:19:26|7.6626
20:19:27|7.6626
20:19:28|7.6626
20:19:29|7.6626
20:19:30|7.6626
20:19:32|7.6626
20:19:33|7.6999
20:19:34|7.6999
20:19:35|7.6999
20:19:36|7.6999
20:19:37|7.6999
20:19:38|7.6999
20:19:39|7.6999
20:19:40|7.6999
20:19:41|7.6999
20:19:42|7.6999
20:19:43|7.6999
20:19:44|7.6999
20:19:45|7.6999
20:19:46|7.6999
20:19:47|7.6999
20:19:48|7.6999
20:19:49|7.6999
20:19:50|7.6999
20:19:51|7.6999
20:19:52|7.6999
20:19:53|7.6999
20:19:55|7.6611
20:19:55|7.6611
20:19:57|7.6611
20:19:58|7.6611
20:19:58|7.6611
20:20:00|7.6611
20:20:01|7.6611
20:20:02|7.6555
20:20:03|7.6555
20:20:04|7.6555
20:20:05|7.6555
20:20:06|7.6555
20:20:07|7.6555
20:20:08|7.6555
20:20:08|7.6555
20:20:10|7.6555
20:20:10|7.6555
20:20:11|7.6555
20:20:13|7.6555
20:20:13|7.6555
20:20:15|7.6555
20:20:16|7.6555
20:20:16|7.6696
20:20:18|7.6696
20:20:18|7.6696
20:20:20|7.634
20:20:21|7.634
20:20:23|7.634
20:20:24|7.634
20:20:25|7.4368
20:20:26|7.4368
20:20:27|7.4731
20:20:28|7.4731
20:20:29|7.4731
20:20:31|7.4731
20:20:31|7.4731
20:20:32|7.5143
20:20:33|7.5143
20:20:34|7.528
20:20:35|7.528
20:20:36|7.528
20:20:37|7.528
20:20:38|7.528
20:20:39|7.528
20:20:40|7.528
20:20:42|7.528
20:20:43|7.528
20:20:43|7.5232
20:20:45|7.5232
20:20:46|7.5157
20:20:46|7.5157
20:20:47|7.5008
20:20:48|7.5008
20:20:50|7.5008
20:20:50|7.5008
20:20:51|7.5546
20:20:52|7.5546
20:20:53|7.5546
20:20:54|7.5546
20:20:56|7.5546
20:20:57|7.5546
20:20:57|7.528
20:20:58|7.528
20:20:59|7.528
20:21:00|7.528
20:21:02|7.528
20:21:02|7.528
20:21:03|7.528
20:21:04|7.5143
20:21:05|7.5143
20:21:07|7.5143
20:21:07|7.5143
20:21:08|7.5143
20:21:10|7.5143
20:21:10|7.5143
20:21:11|7.5274
20:21:13|7.5274
20:21:13|7.5274
20:21:14|7.5274
20:21:16|7.5274
20:21:16|7.5274
20:21:18|7.5274
20:21:19|7.5274
20:21:19|7.5274
20:21:21|7.5274
20:21:22|7.5274
20:21:23|7.5274
20:21:25|7.5274
20:21:27|7.5274
20:21:28|7.5274
20:21:30|7.5274
20:21:30|7.5274
20:21:32|7.5274
20:21:32|7.5274
20:21:33|7.5273
20:21:35|7.5273
20:21:35|7.5273
20:21:36|7.5273
20:21:37|7.5273
20:21:38|7.5273
20:21:39|7.5273
20:21:41|7.5273
20:21:41|7.5273
20:21:42|7.4648
20:21:44|7.4648
20:21:45|7.4648
20:21:46|7.4648
20:21:47|7.4648
20:21:48|7.4648
20:21:49|7.4648
20:21:51|7.4236
20:21:51|7.4376
20:21:52|7.4376
20:21:53|7.4376
20:21:55|7.4376
20:21:56|7.3811
20:21:56|7.3811
20:21:57|7.3811
20:21:59|7.3811
20:21:59|7.3811
20:22:01|7.3811
20:22:01|7.2945
20:22:03|7.2945
20:22:03|7.2945
20:22:04|7.2525
20:22:06|7.2525
20:22:06|7.2235
20:22:07|7.2235
20:22:08|7.2395
20:22:10|7.2395
20:22:10|7.2395
20:22:11|7.2395
20:22:13|7.2395
20:22:13|7.2395
20:22:15|7.2395
20:22:15|7.2395
20:22:17|7.2395
20:22:17|7.2395
20:22:19|7.2395
20:22:20|7.2395
20:22:20|7.2395
20:22:22|7.2395
20:22:23|7.2395
20:22:24|7.2996
20:22:25|7.2996
20:22:27|7.33
20:22:28|7.33
20:22:29|7.33
20:22:30|7.33
20:22:32|7.33
20:22:33|7.33
20:22:33|7.33
20:22:35|7.33
20:22:36|7.33
20:22:36|7.33
20:22:37|7.33
20:22:38|7.33
20:22:39|7.33
20:22:41|7.33
20:22:42|7.33
20:22:43|7.33
20:22:44|7.33
20:22:44|7.3277
20:22:45|7.3277
20:22:46|7.3255
20:22:47|7.3255
20:22:49|7.3255
20:22:49|7.3255
20:22:50|7.3255
20:22:51|7.3255
20:22:52|7.3255
20:22:53|7.3255
20:22:54|7.3255
20:22:55|7.3255
20:22:56|7.3255
20:22:57|7.3255
20:22:58|7.3255
20:23:00|7.3255
20:23:00|7.3255
20:23:01|7.325
20:23:02|7.325
20:23:04|7.325
20:23:04|7.325
20:23:05|7.2994
20:23:06|7.2994
20:23:07|7.2994
20:23:08|7.2994
20:23:11|7.2994
20:23:12|7.2919
20:23:12|7.2919
20:23:13|7.2931
20:23:14|7.2931
20:23:15|7.2931
20:23:16|7.2994
20:23:17|7.2994
20:23:18|7.3255
20:23:19|7.3255
20:23:20|7.33
20:23:21|7.33
20:23:23|7.3123
20:23:23|7.3123
20:23:25|7.3123
20:23:27|7.3123
20:23:28|7.3123
20:23:29|7.3123
20:23:30|7.3123
20:23:32|7.3123
20:23:33|7.3123
20:23:34|7.3123
20:23:34|7.3123
20:23:36|7.3123
20:23:36|7.3123
20:23:37|7.3123
20:23:38|7.311
20:23:40|7.311
20:23:40|7.311
20:23:42|7.311
20:23:43|7.311
20:23:45|7.311
20:23:45|7.311
20:23:46|7.311
20:23:47|7.311
20:23:48|7.311
20:23:50|7.311
20:23:51|7.311
20:23:51|7.2903
20:23:52|7.2903
20:23:53|7.2903
20:23:55|7.2903
20:23:55|7.2903
20:23:56|7.3331
20:23:58|7.3331
20:23:58|7.3331
20:24:00|7.3331
20:24:00|7.3331
20:24:01|7.3331
20:24:02|7.3331
20:24:03|7.3331
20:24:04|7.3331
20:24:06|7.3331
20:24:07|7.3331
20:24:08|7.3331
20:24:09|7.3331
20:24:10|7.3331
20:24:11|7.3331
20:24:12|7.3331
20:24:13|7.3331
20:24:14|7.3331
20:24:15|7.3331
20:24:16|7.3331
20:24:17|7.3123
20:24:18|7.3123
20:24:19|7.3123
20:24:20|7.3123
20:24:21|7.3123
20:24:22|7.3123
20:24:23|7.3123
20:24:25|7.3123
20:24:27|7.3123
20:24:28|7.3123
20:24:29|7.3123
20:24:31|7.3164
20:24:32|7.3164
20:24:33|7.3164
20:24:34|7.3164
20:24:35|7.3164
20:24:36|7.3164
20:24:37|7.3164
20:24:39|7.3164
20:24:40|7.3164
20:24:42|7.3164
20:24:42|7.3164
20:24:43|7.3164
20:24:44|7.3164
20:24:46|7.3164
20:24:46|7.3164
20:24:48|7.3164
20:24:49|7.3164
20:24:50|7.3531
20:24:50|7.3178
20:24:51|7.3178
20:24:52|7.3178
20:24:53|7.3178
20:24:54|7.3178
20:24:56|7.3178
20:24:58|7.36
20:24:58|7.36
20:25:00|7.36
20:25:01|7.36
20:25:02|7.36
20:25:03|7.36
20:25:04|7.36
20:25:05|7.36
20:25:06|7.36
20:25:07|7.36
20:25:08|7.36
20:25:09|7.36
20:25:10|7.36
20:25:11|7.36
20:25:12|7.3848
20:25:13|7.3848
20:25:14|7.3848
20:25:15|7.3885
20:25:16|7.3885
20:25:17|7.3885
20:25:18|7.3885
20:25:19|7.3885
20:25:20|7.3885
20:25:21|7.3885
20:25:22|7.3885
20:25:23|7.3885
20:25:24|7.3885
20:25:25|7.3885
20:25:26|7.3885
20:25:28|7.3885
20:25:30|7.3885
20:25:31|7.3885
20:25:33|7.3885
20:25:33|7.3885
20:25:35|7.3885
20:25:35|7.3885
20:25:36|7.3885
20:25:38|7.3885
20:25:39|7.3885
20:25:40|7.3886
20:25:41|7.3886
20:25:42|7.3886
20:25:43|7.3886
20:25:44|7.3886
20:25:45|7.3886
20:25:46|7.3886
20:25:47|7.3886
20:25:48|7.3886
20:25:49|7.3886
20:25:50|7.3886
20:25:51|7.3886
20:25:52|7.3886
20:25:53|7.3886
20:25:54|7.3886
20:25:55|7.3886
20:25:56|7.3886
20:25:57|7.3886
20:25:58|7.3886
20:25:59|7.3886
20:26:00|7.3886
20:26:01|7.3886
20:26:03|7.3886
20:26:04|7.3886
20:26:05|7.3886
20:26:06|7.3886
20:26:07|7.3886
20:26:08|7.3886
20:26:09|7.3886
20:26:10|7.3886
20:26:11|7.3886
20:26:12|7.3886
20:26:13|7.3886
20:26:14|7.3886
20:26:15|7.3886
20:26:16|7.3886
20:26:16|7.3886
20:26:18|7.3886
20:26:18|7.3886
20:26:19|7.3886
20:26:20|7.3886
20:26:23|7.3886
20:26:24|7.3886
20:26:25|7.3886
20:26:26|7.3886
20:26:26|7.3886
20:26:28|7.3886
20:26:28|7.3886
20:26:31|7.3886
20:26:32|7.3886
20:26:33|7.3886
20:26:34|7.3886
20:26:35|7.3886
20:26:36|7.3886
20:26:36|7.3886
20:26:38|7.3886
20:26:39|7.3886
20:26:40|7.3886
20:26:41|7.39
20:26:41|7.3838
20:26:42|7.3838
20:26:44|7.3838
20:26:44|7.3838
20:26:45|7.3838
20:26:46|7.3838
20:26:47|7.3838
20:26:50|7.3838
20:26:50|7.3838
20:26:51|7.3838
20:26:52|7.348
20:26:53|7.348
20:26:54|7.348
20:26:55|7.348
20:26:56|7.348
20:26:57|7.348
20:26:58|7.348
20:26:59|7.348
20:27:00|7.348
20:27:01|7.348
20:27:02|7.348
20:27:03|7.348
20:27:04|7.348
20:27:05|7.348
20:27:06|7.348
20:27:07|7.348
20:27:08|7.348
20:27:09|7.348
20:27:10|7.348
20:27:11|7.348
20:27:12|7.348
20:27:13|7.348
20:27:14|7.348
20:27:15|7.348
20:27:16|7.348
20:27:17|7.348
20:27:18|7.348
20:27:19|7.348
20:27:20|7.348
20:27:21|7.348
20:27:22|7.348
20:27:23|7.348
20:27:24|7.348
20:27:25|7.348
20:27:26|7.348
20:27:27|7.348
20:27:29|7.348
20:27:31|7.348
20:27:32|7.348
20:27:34|7.348
20:27:36|7.348
20:27:36|7.348
20:27:38|7.348
20:27:39|7.348
20:27:41|7.348
20:27:42|7.348
20:27:43|7.348
20:27:44|7.348
20:27:45|7.348
20:27:46|7.348
20:27:47|7.348
20:27:48|7.348
20:27:49|7.348
20:27:50|7.348
20:27:51|7.348
20:27:52|7.348
20:27:53|7.348
20:27:54|7.348
20:27:55|7.348
20:27:56|7.348
20:27:57|7.348
20:27:58|7.33
20:27:59|7.33
20:28:00|7.33
20:28:01|7.33
20:28:02|7.33
20:28:03|7.33
20:28:04|7.3164
20:28:05|7.3164
20:28:06|7.3164
20:28:07|7.3164
20:28:08|7.3164
20:28:09|7.3164
20:28:11|7.3164
20:28:12|7.3164
20:28:13|7.3164
20:28:14|7.3164
20:28:15|7.3164
20:28:15|7.3164
20:28:17|7.3164
20:28:18|7.3164
20:28:19|7.3206
20:28:20|7.3206
20:28:21|7.3206
20:28:23|7.3206
20:28:23|7.3206
20:28:24|7.3206
20:28:25|7.3206
20:28:26|7.3206
20:28:27|7.3206
20:28:28|7.3206
20:28:31|7.3206
20:28:31|7.3206
20:28:33|7.3206
20:28:34|7.3206
20:28:35|7.3206
20:28:36|7.3206
20:28:37|7.3206
20:28:38|7.3206
20:28:39|7.3206
20:28:40|7.3206
20:28:41|7.3206
20:28:42|7.3206
20:28:43|7.3206
20:28:44|7.3206
20:28:46|7.3206
20:28:48|7.3206
20:28:48|7.3206
20:28:49|7.3206
20:28:50|7.3206
20:28:52|7.3206
20:28:52|7.319
20:28:53|7.319
20:28:55|7.3147
20:28:56|7.3147
20:28:57|7.3147
20:28:58|7.3147
20:28:59|7.3147
20:29:00|7.3147
20:29:01|7.3147
20:29:02|7.3147
20:29:03|7.3147
20:29:04|7.3147
20:29:05|7.3147
20:29:06|7.3147
20:29:07|7.3147
20:29:08|7.3147
20:29:09|7.3147
20:29:10|7.3147
20:29:11|7.3147
20:29:12|7.3147
20:29:13|7.3146
20:29:14|7.3172
20:29:15|7.329
20:29:16|7.329
20:29:17|7.329
20:29:18|7.329
20:29:19|7.329
20:29:20|7.329
20:29:22|7.329
20:29:23|7.329
20:29:23|7.329
20:29:25|7.329
20:29:25|7.3549
20:29:26|7.3549
20:29:27|7.3549
20:29:28|7.3549
20:29:29|7.3549
20:29:32|7.3549
20:29:33|7.3549
20:29:34|7.3549
20:29:35|7.3549
20:29:36|7.3549
20:29:37|7.3549
20:29:39|7.3187
20:29:40|7.3187
20:29:40|7.3187
20:29:42|7.3187
20:29:43|7.3187
20:29:44|7.3187
20:29:45|7.3187
20:29:47|7.3187
20:29:48|7.3187
20:29:49|7.3187
20:29:49|7.3187
20:29:50|7.3187
20:29:52|7.3187
20:29:52|7.3187
20:29:53|7.3187
20:29:54|7.3187
20:29:55|7.3187
20:29:56|7.3187
20:29:58|7.3187
20:29:59|7.3187
20:30:00|7.3187
20:30:01|7.3187
20:30:02|7.3187
20:30:02|7.3187
20:30:04|7.3187
20:30:04|7.3187
20:30:05|7.3187
20:30:06|7.3187
20:30:08|7.3187
20:30:09|7.3187
20:30:09|7.3187
20:30:10|7.3187
20:30:11|7.3187
20:30:12|7.3187
20:30:13|7.3187
20:30:15|7.3187
20:30:15|7.3187
20:30:16|7.3187
20:30:18|7.3187
20:30:19|7.3187
20:30:20|7.3187
20:30:20|7.3187
20:30:21|7.3187
20:30:23|7.3187
20:30:24|7.3187
20:30:24|7.3187
20:30:26|7.3187
20:30:27|7.3187
20:30:27|7.3187
20:30:29|7.3187
20:30:30|7.3187
20:30:32|7.3187
20:30:33|7.3187
20:30:34|7.3187
20:30:36|7.3187
20:30:36|7.3187
20:30:38|7.3035
20:30:39|7.3035
20:30:40|7.3
20:30:41|7.3
20:30:42|7.3
20:30:44|7.3
20:30:44|7.3
20:30:46|7.3
20:30:47|7.3
20:30:47|7.3
20:30:48|7.3
20:30:50|7.3
20:30:50|7.3
20:30:51|7.3
20:30:52|7.3
20:30:54|7.3
20:30:54|7.3
20:30:55|7.3
20:30:57|7.3
20:30:57|7.3
20:30:58|7.3
20:30:59|7.3
20:31:00|7.3623
20:31:02|7.3648
20:31:02|7.3648
20:31:04|7.3648
20:31:04|7.3648
20:31:06|7.3648
20:31:06|7.3648
20:31:07|7.365
20:31:10|7.3838
20:31:10|7.3838
20:31:11|7.3838
20:31:12|7.3838
20:31:13|7.3725
20:31:14|7.3725
20:31:15|7.3725
20:31:16|7.3725
20:31:17|7.3725
20:31:18|7.3725
20:31:19|7.3725
20:31:21|7.4283
20:31:22|7.4283
20:31:23|7.4283
20:31:24|7.4283
20:31:25|7.4283
20:31:27|7.4283
20:31:28|7.4283
20:31:29|7.4283
20:31:30|7.4283
20:31:31|7.4283
20:31:32|7.4283
20:31:34|7.4283
20:31:35|7.4283
20:31:37|7.4283
20:31:38|7.4283
20:31:39|7.4283
20:31:41|7.4283
20:31:41|7.4283
20:31:43|7.4283
20:31:45|7.4283
20:31:46|7.4283
20:31:46|7.4283
20:31:47|7.4283
20:31:49|7.4283
20:31:50|7.4283
20:31:51|7.4283
20:31:53|7.4283
20:31:54|7.4283
20:31:55|7.4283
20:31:56|7.4283
20:31:57|7.4283
20:31:57|7.4283
20:31:59|7.4283
20:32:01|7.4283
20:32:02|7.4283
20:32:03|7.4283
20:32:03|7.4283
20:32:05|7.4283
20:32:05|7.4283
20:32:07|7.4283
20:32:07|7.4283
20:32:08|7.4283
20:32:09|7.4283
20:32:10|7.4283
20:32:11|7.4283
20:32:12|7.4283
20:32:13|7.4283
20:32:14|7.4283
20:32:15|7.4283
20:32:16|7.4283
20:32:18|7.4283
20:32:18|7.4283
20:32:19|7.4283
20:32:20|7.4283
20:32:21|7.4236
20:32:22|7.4236
20:32:24|7.4236
20:32:24|7.4236
20:32:25|7.4236
20:32:26|7.4236
20:32:27|7.4236
20:32:28|7.4236
20:32:29|7.4236
20:32:30|7.4236
20:32:31|7.4236
20:32:32|7.4236
20:32:35|7.4236
20:32:36|7.4236
20:32:38|7.4236
20:32:39|7.4236
20:32:40|7.4236
20:32:40|7.4236
20:32:42|7.4236
20:32:43|7.4236
20:32:45|7.4236
20:32:45|7.4236
20:32:47|7.4236
20:32:48|7.4236
20:32:48|7.4236
20:32:50|7.4236
20:32:51|7.4236
20:32:52|7.3954
20:32:52|7.3954
20:32:53|7.3993
20:32:54|7.3993
20:32:55|7.3993
20:32:56|7.3993
20:32:58|7.3993
20:32:58|7.3993
20:33:00|7.3993
20:33:00|7.3993
20:33:01|7.3993
20:33:02|7.3993
20:33:03|7.3993
20:33:04|7.3993
20:33:05|7.3993
20:33:07|7.3993
20:33:08|7.3993
20:33:09|7.3993
20:33:09|7.3993
20:33:11|7.3993
20:33:12|7.3993
20:33:12|7.3993
20:33:14|7.3993
20:33:15|7.3579
20:33:17|7.3579
20:33:17|7.3579
20:33:18|7.3579
20:33:19|7.3579
20:33:21|7.3579
20:33:21|7.3579
20:33:22|7.3579
20:33:23|7.3579
20:33:25|7.3579
20:33:26|7.3579
20:33:27|7.3579
20:33:28|7.356
20:33:28|7.356
20:33:30|7.356
20:33:31|7.356
20:33:31|7.356
20:33:33|7.356
20:33:33|7.356
20:33:35|7.356
20:33:37|7.356
20:33:38|7.356
20:33:39|7.356
20:33:41|7.356
20:33:42|7.356
20:33:43|7.356
20:33:44|7.356
20:33:45|7.356
20:33:46|7.356
20:33:47|7.356
20:33:48|7.356
20:33:49|7.356
20:33:50|7.356
20:33:52|7.356
20:33:53|7.356
20:33:53|7.3579
20:33:54|7.3579
20:33:56|7.3579
20:33:57|7.3579
20:33:57|7.3579
20:33:58|7.3579
20:34:00|7.3579
20:34:01|7.3579
20:34:02|7.3579
20:34:03|7.3579
20:34:04|7.3579
20:34:04|7.3579
20:34:07|7.3579
20:34:07|7.3579
20:34:08|7.3579
20:34:09|7.3579
20:34:10|7.3579
20:34:11|7.3579
20:34:12|7.3656
20:34:13|7.3656
20:34:14|7.3656
20:34:15|7.3656
20:34:16|7.3656
20:34:17|7.3656
20:34:18|7.3656
20:34:19|7.3656
20:34:20|7.37
20:34:21|7.37
20:34:22|7.37
20:34:23|7.37
20:34:24|7.37
20:34:25|7.37
20:34:26|7.37
20:34:27|7.37
20:34:28|7.37
20:34:29|7.37
20:34:30|7.37
20:34:31|7.37
20:34:32|7.37
20:34:33|7.37
20:34:34|7.37
20:34:36|7.37
20:34:38|7.37
20:34:40|7.37
20:34:41|7.37
20:34:42|7.37
20:34:43|7.37
20:34:44|7.37
20:34:45|7.37
20:34:47|7.37
20:34:48|7.37
20:34:49|7.37
20:34:50|7.37
20:34:51|7.37
20:34:52|7.37
20:34:53|7.37
20:34:54|7.37
20:34:55|7.37
20:34:56|7.37
20:34:57|7.37
20:34:58|7.3403
20:34:59|7.3403
20:35:00|7.3403
20:35:01|7.3403
20:35:02|7.3403
20:35:03|7.3403
20:35:04|7.3403
20:35:05|7.3403
20:35:06|7.3403
20:35:07|7.3403
20:35:09|7.3403
20:35:09|7.3403
20:35:10|7.3403
20:35:11|7.3403
20:35:12|7.3403
20:35:13|7.3403
20:35:15|7.3403
20:35:15|7.3403
20:35:16|7.3403
20:35:17|7.3403
20:35:18|7.3403
20:35:19|7.3403
20:35:21|7.3403
20:35:21|7.3403
20:35:22|7.3403
20:35:23|7.3403
20:35:24|7.3403
20:35:25|7.3403
20:35:26|7.3403
20:35:28|7.3403
20:35:28|7.3403
20:35:29|7.3403
20:35:30|7.3403
20:35:31|7.3403
20:35:33|7.3403
20:35:33|7.3403
20:35:34|7.3403
20:35:35|7.3403
20:35:38|7.3403
20:35:39|7.3403
20:35:40|7.3403
20:35:41|7.3403
20:35:42|7.3403
20:35:44|7.3403
20:35:46|7.3403
20:35:47|7.3403
20:35:47|7.3403
20:35:49|7.3403
20:35:50|7.3403
20:35:51|7.3403
20:35:52|7.3403
20:35:53|7.3403
20:35:54|7.3403
20:35:55|7.3403
20:35:56|7.3403
20:35:57|7.3403
20:35:58|7.3403
20:35:59|7.3403
20:36:00|7.3403
20:36:01|7.3403
20:36:02|7.3403
20:36:03|7.3403
20:36:04|7.3403
20:36:05|7.3403
20:36:06|7.3403
20:36:07|7.3403
20:36:08|7.3626
20:36:09|7.3626
20:36:10|7.3626
20:36:11|7.3626
20:36:13|7.3626
20:36:14|7.3626
20:36:15|7.3626
20:36:16|7.3626
20:36:17|7.3626
20:36:18|7.3626
20:36:19|7.3626
20:36:20|7.3276
20:36:21|7.3276
20:36:22|7.3276
20:36:23|7.3276
20:36:24|7.3276
20:36:25|7.3276
20:36:26|7.3276
20:36:27|7.3276
20:36:28|7.3276
20:36:29|7.3276
20:36:30|7.3276
20:36:31|7.3276
20:36:32|7.3276
20:36:33|7.3276
20:36:34|7.3276
20:36:35|7.3276
20:36:36|7.3276
20:36:37|7.3276
20:36:39|7.3276
20:36:41|7.3276
20:36:42|7.3276
20:36:43|7.3276
20:36:44|7.3276
20:36:44|7.3276
20:36:46|7.3276
20:36:46|7.3276
20:36:47|7.3276
20:36:49|7.3276
20:36:49|7.3276
20:36:50|7.3276
20:36:52|7.3276
20:36:54|7.3276
20:36:54|7.3276
20:36:55|7.3276
20:36:56|7.3276
20:36:58|7.3276
20:36:58|7.3276
20:36:59|7.3276
20:37:00|7.3276
20:37:01|7.3276
20:37:02|7.3276
20:37:03|7.3276
20:37:04|7.3276
20:37:05|7.3276
20:37:06|7.3276
20:37:07|7.3276
20:37:08|7.3276
20:37:10|7.3276
20:37:11|7.3276
20:37:11|7.3276
20:37:12|7.3276
20:37:13|7.3276
20:37:14|7.3276
20:37:15|7.3276
20:37:16|7.3276
20:37:17|7.3276
20:37:20|7.3276
20:37:20|7.3276
20:37:21|7.3276
20:37:22|7.3276
20:37:23|7.3276
20:37:24|7.3276
20:37:25|7.3276
20:37:26|7.3276
20:37:27|7.3276
20:37:28|7.3276
20:37:29|7.3276
20:37:30|7.3276
20:37:31|7.3276
20:37:32|7.3276
20:37:33|7.3276
20:37:34|7.3276
20:37:35|7.3276
20:37:36|7.3276
20:37:37|7.3276
20:37:38|7.3276
20:37:40|7.3276
20:37:41|7.3654
20:37:43|7.3654
20:37:44|7.3654
20:37:45|7.3654
20:37:46|7.3654
20:37:47|7.331
20:37:48|7.331
20:37:49|7.331
20:37:50|7.331
20:37:52|7.331
20:37:52|7.331
20:37:54|7.331
20:37:55|7.331
20:37:56|7.331
20:37:57|7.331
20:37:58|7.331
20:37:59|7.331
20:38:00|7.331
20:38:01|7.331
20:38:02|7.331
20:38:03|7.331
20:38:04|7.331
20:38:05|7.331
20:38:06|7.331
20:38:07|7.331
20:38:08|7.331
20:38:09|7.331
20:38:10|7.331
20:38:11|7.331
20:38:12|7.331
20:38:14|7.3319
20:38:15|7.3319
20:38:16|7.3319
20:38:17|7.3319
20:38:17|7.3319
20:38:19|7.3319
20:38:20|7.3319
20:38:21|7.3319
20:38:22|7.3319
20:38:23|7.3319
20:38:24|7.3319
20:38:25|7.3319
20:38:27|7.3319
20:38:28|7.3319
20:38:28|7.3319
20:38:30|7.3319
20:38:31|7.3117
20:38:31|7.3117
20:38:33|7.3117
20:38:33|7.3117
20:38:35|7.3117
20:38:36|7.3117
20:38:36|7.3117
20:38:37|7.3117
20:38:39|7.3117
20:38:41|7.3117
20:38:42|7.3117
20:38:44|7.3117
20:38:45|7.3117
20:38:47|7.3117
20:38:48|7.3117
20:38:48|7.3117
20:38:50|7.3117
20:38:51|7.3117
20:38:51|7.3117
20:38:53|7.3117
20:38:53|7.3117
20:38:55|7.3117
20:38:56|7.2948
20:38:57|7.2415
20:38:58|7.2415
20:38:58|7.2415
20:38:59|7.2415
20:39:00|7.2239
20:39:01|7.2239
20:39:03|7.2239
20:39:04|7.2239
20:39:05|7.2
20:39:05|7.2
20:39:07|7.2
20:39:07|7.2
20:39:08|7.1202
20:39:09|7.12
20:39:10|7.1192
20:39:11|7.1192
20:39:12|7.1192
20:39:14|7.1192
20:39:15|7.1192
20:39:16|7.1192
20:39:17|7.1914
20:39:18|7.1914
20:39:19|7.1914
20:39:20|7.1914
20:39:21|7.1914
20:39:22|7.1914
20:39:23|7.1914
20:39:24|7.1914
20:39:25|7.156
20:39:26|7.156
20:39:27|7.156
20:39:29|7.156
20:39:29|7.156
20:39:30|7.156
20:39:31|7.156
20:39:32|7.156
20:39:34|7.1903
20:39:35|7.1903
20:39:35|7.1914
20:39:36|7.1914
20:39:38|7.1914
20:39:38|7.1914
20:39:39|7.1914
20:39:42|7.1914
20:39:42|7.1914
20:39:44|7.1914
20:39:45|7.1914
20:39:46|7.1914
20:39:48|7.1914
20:39:49|7.1914
20:39:50|7.1914
20:39:51|7.1914
20:39:52|7.1914
20:39:54|7.1914
20:39:55|7.1914
20:39:56|7.1914
20:39:56|7.1914
20:39:57|7.1914
20:39:59|7.1914
20:40:00|7.1914
20:40:02|7.1914
20:40:02|7.1914
20:40:04|7.1914
20:40:05|7.1914
20:40:06|7.1914
20:40:07|7.1914
20:40:08|7.1914
20:40:09|7.1914
20:40:10|7.1914
20:40:11|7.1914
20:40:12|7.1914
20:40:13|7.1914
20:40:14|7.1914
20:40:15|7.1914
20:40:16|7.1914
20:40:17|7.1914
20:40:18|7.1914
20:40:19|7.1914
20:40:20|7.1914
20:40:21|7.1197
20:40:22|7.1197
20:40:23|7.1198
20:40:24|7.1198
20:40:25|7.117
20:40:26|7.117
20:40:27|7.117
20:40:28|7.117
20:40:29|7.117
20:40:30|7.117
20:40:31|7.117
20:40:32|7.117
20:40:33|7.117
20:40:34|7.117
20:40:35|7.117
20:40:36|7.1169
20:40:37|7.0778
20:40:38|7.0778
20:40:39|7.0778
20:40:40|7.0778
20:40:41|7.1104
20:40:43|7.1104
20:40:44|7.1104
20:40:46|7.0891
20:40:46|7.0886
20:40:47|7.0886
20:40:49|7.0886
20:40:50|7.0891
20:40:52|7.0891
20:40:54|7.0891
20:40:54|7.0891
20:40:55|7.0891
20:40:56|7.0891
20:40:57|7.0891
20:40:58|7.0891
20:40:59|7.0891
20:41:00|7.0891
20:41:01|7.0891
20:41:03|7.0891
20:41:04|7.0891
20:41:04|7.0891
20:41:06|7.0891
20:41:07|7.0891
20:41:08|7.0891
20:41:09|7.0328
20:41:10|7.0328
20:41:11|7.0328
20:41:12|7.0328
20:41:13|7.0328
20:41:14|7.0293
20:41:15|7.0293
20:41:16|7.0293
20:41:17|7.0293
20:41:18|7.0293
20:41:19|7.0293
20:41:20|7.0293
20:41:21|7.0293
20:41:22|7.0293
20:41:23|7.0293
20:41:24|7.03
20:41:25|7.03
20:41:26|7.03
20:41:27|7.03
20:41:28|7.03
20:41:29|7.0309
20:41:30|7.0309
20:41:31|7.0309
20:41:32|7.036
20:41:33|7.036
20:41:34|7.036
20:41:35|7.036
20:41:36|7.036
20:41:37|7.036
20:41:38|7.036
20:41:39|7.036
20:41:40|7.036
20:41:41|7.036
20:41:42|7.
20:41:44|7.
20:41:46|7.
20:41:47|6.9749
20:41:47|6.9749
20:41:48|6.9749
20:41:50|6.9731
20:41:50|6.9731
20:41:52|6.9731
20:41:52|6.9731
20:41:53|6.9731
20:41:56|6.9731
20:41:56|6.9731
20:41:58|6.9731
20:41:58|6.9731
20:41:59|6.9727
20:42:00|6.9727
20:42:01|6.9727
20:42:02|6.9727
20:42:04|6.9727
20:42:05|6.9727
20:42:06|6.9727
20:42:07|6.9727
20:42:08|6.9727
20:42:09|6.9727
20:42:10|6.9727
20:42:11|7.
20:42:12|7.
20:42:13|7.
20:42:14|6.9798
20:42:15|6.9798
20:42:15|6.9798
20:42:16|6.9798
20:42:17|7.
20:42:19|7.
20:42:20|7.
20:42:21|7.
20:42:22|7.
20:42:22|7.
20:42:24|7.
20:42:25|7.
20:42:25|7.
20:42:27|7.
20:42:28|7.0699
20:42:29|7.0719
20:42:29|7.084
20:42:31|7.084
20:42:32|7.084
20:42:33|7.0984
20:42:34|7.0984
20:42:35|7.0984
20:42:36|7.0984
20:42:37|7.0984
20:42:37|7.0984
20:42:39|7.0984
20:42:40|7.0984
20:42:41|7.0984
20:42:41|7.0984
20:42:43|7.0984
20:42:45|7.0984
20:42:46|7.0984
20:42:47|7.0984
20:42:48|7.0984
20:42:50|7.028
20:42:50|7.028
20:42:51|7.028
20:42:52|7.028
20:42:53|7.028
20:42:54|7.028
20:42:55|7.028
20:42:57|7.028
20:42:57|7.028
20:42:58|7.028
20:42:59|7.0611
20:43:01|7.0611
20:43:02|7.0611
20:43:02|7.0611
20:43:04|7.0611
20:43:05|7.014
20:43:06|7.014
20:43:07|7.014
20:43:08|7.014
20:43:08|7.014
20:43:10|7.014
20:43:11|7.014
20:43:12|7.014
20:43:13|7.014
20:43:14|7.014
20:43:14|7.0859
20:43:16|7.0859
20:43:17|7.0859
20:43:17|7.0859
20:43:19|7.0859
20:43:20|7.0859
20:43:21|7.0859
20:43:21|7.0859
20:43:23|7.0859
20:43:24|7.0859
20:43:24|7.0859
20:43:26|7.0328
20:43:27|7.0328
20:43:28|7.0328
20:43:29|7.0328
20:43:29|7.0328
20:43:31|7.0328
20:43:31|7.0328
20:43:33|7.0421
20:43:34|7.0421
20:43:34|7.0421
20:43:35|7.0421
20:43:36|7.0421
20:43:37|7.0421
20:43:39|7.0421
20:43:41|7.0421
20:43:41|7.044
20:43:43|7.044
20:43:44|7.044
20:43:46|7.044
20:43:47|7.044
20:43:48|7.044
20:43:50|7.044
20:43:51|7.044
20:43:52|7.044
20:43:54|7.044
20:43:55|7.044
20:43:57|7.044
20:43:58|7.044
20:43:58|7.044
20:44:00|7.044
20:44:01|7.044
20:44:01|7.044
20:44:02|7.0421
20:44:03|7.0421
20:44:05|7.0421
20:44:05|7.0421
20:44:06|7.0421
20:44:08|7.0421
20:44:08|7.0421
20:44:09|7.0421
20:44:11|7.0421
20:44:12|7.0421
20:44:12|7.0421
20:44:13|7.0421
20:44:14|7.0421
20:44:15|7.0421
20:44:17|7.0421
20:44:17|7.0421
20:44:19|7.0421
20:44:19|7.0421
20:44:20|7.0421
20:44:21|7.0421
20:44:22|7.0421
20:44:23|7.0421
20:44:25|7.0208
20:44:25|7.0208
20:44:26|7.0208
20:44:27|7.0208
20:44:29|7.0208
20:44:29|7.0208
20:44:30|7.0208
20:44:31|7.0208
20:44:32|6.9897
20:44:33|6.9897
20:44:34|6.9897
20:44:35|6.9897
20:44:38|6.9897
20:44:38|6.9715
20:44:39|6.971
20:44:40|6.971
20:44:41|6.9326
20:44:42|6.9326
20:44:43|6.9326
20:44:44|6.9596
20:44:46|6.9597
20:44:48|7.0045
20:44:49|7.0045
20:44:50|7.0045
20:44:51|7.0045
20:44:52|7.0045
20:44:53|7.0045
20:44:55|6.9859
20:44:55|6.9859
20:44:57|6.9859
20:44:57|6.9859
20:44:59|6.9859
20:45:00|6.9859
20:45:00|6.9859
20:45:02|6.9859
20:45:03|6.9859
20:45:04|6.9859
20:45:06|6.9859
20:45:06|6.9859
20:45:07|6.9859
20:45:08|6.9859
20:45:09|6.9859
20:45:10|6.9859
20:45:11|6.9859
20:45:12|6.9859
20:45:13|6.9859
20:45:14|6.9859
20:45:15|6.9857
20:45:16|6.9857
20:45:17|6.9857
20:45:18|6.9857
20:45:19|6.9857
20:45:20|6.9857
20:45:21|7.005
20:45:22|7.005
20:45:23|7.005
20:45:24|7.005
20:45:25|7.005
20:45:26|7.005
20:45:27|7.005
20:45:28|7.005
20:45:29|7.0054
20:45:30|7.0208
20:45:31|7.0208
20:45:32|7.0208
20:45:33|7.0208
20:45:34|7.0208
20:45:35|7.1
20:45:36|7.1
20:45:37|7.1
20:45:38|7.1
20:45:39|7.1
20:45:40|7.1
20:45:41|7.1
20:45:42|7.1
20:45:44|7.126
20:45:45|7.126
20:45:46|7.126
20:45:48|7.126
20:45:49|7.126
20:45:50|7.126
20:45:52|7.126
20:45:53|7.126
20:45:55|7.126
20:45:56|7.0724
20:45:58|7.0817
20:45:59|7.0208
20:46:00|7.0208
20:46:00|7.0208
20:46:02|7.0208
20:46:02|7.0208
20:46:03|7.0208
20:46:04|7.0079
20:46:06|7.0079
20:46:06|7.0079
20:46:08|7.0079
20:46:08|6.9906
20:46:09|6.9906
20:46:11|7.0479
20:46:12|7.0766
20:46:13|7.0766
20:46:13|7.0766
20:46:14|7.0766
20:46:16|7.0666
20:46:17|7.0666
20:46:17|7.0666
20:46:18|7.0666
20:46:19|7.0666
20:46:21|7.0666
20:46:21|7.0666
20:46:22|7.0666
20:46:23|7.0666
20:46:24|7.0666
20:46:26|7.0666
20:46:26|7.0666
20:46:28|7.0666
20:46:29|7.0666
20:46:29|7.0666
20:46:30|7.0666
20:46:31|7.0666
20:46:32|7.0666
20:46:33|7.0666
20:46:34|7.0666
20:46:35|7.0666
20:46:36|7.0486
20:46:37|7.0486
20:46:39|7.0486
20:46:39|7.0486
20:46:40|7.0486
20:46:41|7.0486
20:46:42|7.0486
20:46:43|7.0486
20:46:44|7.0486
20:46:45|7.0486
20:46:46|7.0486
20:46:48|7.0486
20:46:50|7.0486
20:46:51|7.0486
20:46:53|7.0486
20:46:55|7.0486
20:46:56|7.0211
20:46:57|7.0211
20:46:58|7.0211
20:46:59|7.0211
20:47:01|7.0211
20:47:02|7.0211
20:47:03|7.0211
20:47:04|7.0211
20:47:05|7.0211
20:47:06|7.0211
20:47:07|7.0211
20:47:08|7.0211
20:47:09|7.0211
20:47:10|7.0211
20:47:11|7.0211
20:47:12|7.1013
20:47:13|7.1013
20:47:14|7.1013
20:47:15|7.1013
20:47:16|7.1013
20:47:17|7.1013
20:47:18|7.1013
20:47:19|7.1285
20:47:21|7.1285
20:47:21|7.0584
20:47:23|7.0584
20:47:24|7.0584
20:47:24|7.0584
20:47:25|7.0689
20:47:27|7.0689
20:47:28|7.0693
20:47:29|7.07
20:47:29|7.07
20:47:31|7.07
20:47:32|7.07
20:47:32|7.07
20:47:33|7.07
20:47:35|7.07
20:47:36|7.07
20:47:36|7.07
20:47:37|7.07
20:47:39|7.07
20:47:39|7.07
20:47:41|7.0818
20:47:42|7.0818
20:47:42|7.0818
20:47:44|7.0818
20:47:44|7.0818
20:47:46|7.0818
20:47:46|7.0818
20:47:48|7.0818
20:47:50|7.0818
20:47:51|7.0818
20:47:52|7.0818
20:47:53|7.0818
20:47:55|7.0818
20:47:56|7.0818
20:47:57|7.0818
20:47:58|7.0818
20:47:59|7.0818
20:48:00|7.0818
20:48:01|7.0818
20:48:02|7.0818
20:48:03|7.0818
20:48:05|7.0818
20:48:06|7.0818
20:48:07|7.0818
20:48:09|7.0818
20:48:10|7.0818
20:48:11|7.0818
20:48:12|7.0818
20:48:13|7.0818
20:48:14|7.0818
20:48:15|7.0818
20:48:16|7.0818
20:48:17|7.0818
20:48:18|7.0818
20:48:19|7.0818
20:48:20|7.0818
20:48:21|7.0818
20:48:22|7.0818
20:48:23|7.0818
20:48:24|7.0818
20:48:25|7.0818
20:48:26|7.0818
20:48:27|7.0818
20:48:28|7.0818
20:48:29|7.0818
20:48:30|7.0818
20:48:31|7.0818
20:48:32|7.0818
20:48:33|7.0818
20:48:34|7.0818
20:48:35|7.0818
20:48:36|7.0818
20:48:37|7.0818
20:48:38|7.0818
20:48:39|7.0818
20:48:40|7.1559
20:48:41|7.1559
20:48:42|7.1559
20:48:43|7.1559
20:48:44|7.1559
20:48:45|7.1559
20:48:46|7.1559
20:48:47|7.1219
20:48:48|7.1219
20:48:49|7.1219
20:48:51|7.1219
20:48:53|7.1219
20:48:55|7.1219
20:48:55|7.1219
20:48:57|7.1219
20:48:58|7.1219
20:48:59|7.1219
20:48:59|7.1219
20:49:00|7.1219
20:49:01|7.1219
20:49:03|7.1219
20:49:04|7.1219
20:49:04|7.1219
20:49:05|7.1219
20:49:07|7.1219
20:49:08|7.1219
20:49:09|7.156
20:49:10|7.1559
20:49:11|7.1559
20:49:12|7.1559
20:49:13|7.1559
20:49:14|7.1559
20:49:15|7.1559
20:49:16|7.1559
20:49:17|7.1559
20:49:18|7.1559
20:49:19|7.1559
20:49:20|7.1559
20:49:21|7.1559
20:49:22|7.1559
20:49:23|7.1559
20:49:24|7.1559
20:49:25|7.1559
20:49:26|7.1559
20:49:27|7.1559
20:49:28|7.1559
20:49:29|7.1559
20:49:30|7.1559
20:49:31|7.1559
20:49:32|7.1559
20:49:33|7.1559
20:49:34|7.1559
20:49:35|7.1559
20:49:36|7.1559
20:49:37|7.1559
20:49:38|7.1559
20:49:39|7.1559
20:49:40|7.1559
20:49:41|7.1559
20:49:42|7.1559
20:49:43|7.1537
20:49:44|7.1537
20:49:45|7.1537
20:49:46|7.1537
20:49:47|7.1537
20:49:48|7.1537
20:49:49|7.16
20:49:50|7.16
20:49:52|7.16
20:49:53|7.16
20:49:55|7.16
20:49:56|7.16
20:49:57|7.16
20:49:58|7.16
20:50:00|7.16
20:50:01|7.16
20:50:02|7.16
20:50:03|7.2
20:50:04|7.2
20:50:05|7.1611
20:50:06|7.1611
20:50:07|7.1611
20:50:08|7.1611
20:50:09|7.1636
20:50:09|7.1636
20:50:11|7.1636
20:50:11|7.1636
20:50:14|7.1968
20:50:15|7.1968
20:50:16|7.1968
20:50:16|7.1968
20:50:18|7.1968
20:50:18|7.1968
20:50:20|7.1968
20:50:20|7.1968
20:50:22|7.167
20:50:23|7.167
20:50:24|7.167
20:50:25|7.167
20:50:26|7.167
20:50:27|7.167
20:50:28|7.167
20:50:29|7.167
20:50:30|7.167
20:50:31|7.167
20:50:33|7.167
20:50:33|7.167
20:50:34|7.167
20:50:36|7.167
20:50:36|7.167
20:50:37|7.167
20:50:38|7.167
20:50:39|7.167
20:50:40|7.167
20:50:41|7.167
20:50:42|7.167
20:50:43|7.167
20:50:44|7.167
20:50:45|7.167
20:50:46|7.167
20:50:47|7.1555
20:50:48|7.1555
20:50:49|7.1555
20:50:50|7.1555
20:50:53|7.1555
20:50:54|7.1555
20:50:55|7.1555
20:50:56|7.1555
20:50:58|7.1555
20:50:58|7.1555
20:50:59|7.1555
20:51:00|7.1555
20:51:01|7.1555
20:51:03|7.1555
20:51:04|7.1555
20:51:06|7.1555
20:51:06|7.1219
20:51:07|7.1225
20:51:09|7.1225
20:51:10|7.1225
20:51:12|7.1225
20:51:12|7.0079
20:51:13|7.0079
20:51:14|7.065
20:51:15|7.0817
20:51:16|7.0817
20:51:17|7.0817
20:51:18|7.0817
20:51:19|7.0817
20:51:20|7.0817
20:51:21|7.0817
20:51:22|7.0817
20:51:23|7.0817
20:51:24|7.0817
20:51:25|7.0817
20:51:26|7.0817
20:51:27|7.0817
20:51:28|7.0817
20:51:29|7.0817
20:51:30|7.0817
20:51:31|7.0817
20:51:32|7.0817
20:51:33|7.0817
20:51:36|7.0817
20:51:36|7.0817
20:51:37|7.0817
20:51:38|7.0817
20:51:39|7.0817
20:51:40|7.0817
20:51:41|7.0817
20:51:42|7.0817
20:51:43|7.0817
20:51:44|7.0817
20:51:45|7.0817
20:51:46|7.0817
20:51:47|7.0817
20:51:48|7.0817
20:51:49|7.0817
20:51:50|7.0817
20:51:51|7.0817
20:51:53|7.0817
20:51:55|7.0817
20:51:57|7.0817
20:51:58|7.0988
20:52:00|7.0988
20:52:00|7.0988
20:52:02|7.0988
20:52:03|7.0988
20:52:03|7.0988
20:52:04|7.0988
20:52:06|7.1016
20:52:06|7.1016
20:52:07|7.1016
20:52:08|7.1016
20:52:10|7.1016
20:52:10|7.1016
20:52:11|7.1016
20:52:12|7.1016
20:52:14|7.1016
20:52:15|7.1197
20:52:15|7.1197
20:52:17|7.1197
20:52:19|7.1197
20:52:19|7.1197
20:52:20|7.1197
20:52:21|7.1197
20:52:22|7.1197
20:52:23|7.1197
20:52:24|7.1197
20:52:25|7.1197
20:52:26|7.1197
20:52:28|7.1197
20:52:29|7.1197
20:52:30|7.1197
20:52:31|7.1197
20:52:32|7.1016
20:52:33|7.1016
20:52:34|7.1016
20:52:35|7.1016
20:52:36|7.1016
20:52:37|7.1016
20:52:38|7.1016
20:52:39|7.1016
20:52:40|7.1016
20:52:41|7.1016
20:52:42|7.1016
20:52:43|7.1016
20:52:44|7.1016
20:52:45|7.1016
20:52:46|7.1016
20:52:47|7.1016
20:52:48|7.1016
20:52:49|7.1016
20:52:50|7.1016
20:52:51|7.1016
20:52:52|7.1016
20:52:53|7.1016
20:52:55|7.1016
20:52:57|7.0543
20:52:58|7.0543
20:53:00|7.0543
20:53:00|7.0543
20:53:02|7.0543
20:53:03|7.0543
20:53:03|7.0543
20:53:05|7.0543
20:53:05|7.0543
20:53:06|7.0543
20:53:07|7.0543
20:53:09|7.0543
20:53:10|7.0425
20:53:11|7.0425
20:53:11|7.0425
20:53:12|7.0425
20:53:13|7.0425
20:53:15|7.0425
20:53:15|7.0425
20:53:17|7.0425
20:53:17|7.0425
20:53:19|7.0425
20:53:21|7.0425
20:53:21|7.0425
20:53:23|7.0425
20:53:23|7.0425
20:53:24|7.0425
20:53:25|7.0425
20:53:27|7.0425
20:53:27|7.0425
20:53:29|7.0425
20:53:30|7.0425
20:53:30|7.0425
20:53:32|7.0425
20:53:32|7.0706
20:53:33|7.0706
20:53:34|7.0706
20:53:35|7.0706
20:53:36|7.0706
20:53:37|7.0706
20:53:38|7.0706
20:53:39|7.0706
20:53:40|7.0706
20:53:42|7.0706
20:53:42|7.0703
20:53:44|7.07
20:53:45|7.07
20:53:46|7.07
20:53:47|7.07
20:53:48|7.07
20:53:49|7.07
20:53:50|7.07
20:53:51|7.07
20:53:52|7.07
20:53:53|7.07
20:53:54|7.0706
20:53:56|7.0706
20:53:58|7.0706
20:53:58|7.0706
20:54:00|7.0706
20:54:01|7.0706
20:54:02|7.0706
20:54:03|7.0706
20:54:04|7.0706
20:54:05|7.0706
20:54:06|7.0706
20:54:07|7.0893
20:54:09|7.0893
20:54:09|7.0893
20:54:10|7.0893
20:54:11|7.0893
20:54:12|7.0893
20:54:13|7.0972
20:54:14|7.07
20:54:15|7.07
20:54:16|7.07
20:54:17|7.07
20:54:18|7.07
20:54:19|7.07
20:54:21|7.07
20:54:21|7.07
20:54:22|7.07
20:54:23|7.07
20:54:24|7.07
20:54:25|7.07
20:54:26|7.07
20:54:27|7.07
20:54:28|7.07
20:54:29|7.0888
20:54:30|7.0888
20:54:31|7.0888
20:54:32|7.0888
20:54:33|7.0888
20:54:34|7.0888
20:54:35|7.0888
20:54:36|7.0888
20:54:37|7.0888
20:54:38|7.0888
20:54:39|7.0888
20:54:40|7.0705
20:54:42|7.0705
20:54:43|7.0705
20:54:43|7.0705
20:54:44|7.0705
20:54:45|7.0705
20:54:46|7.0705
20:54:47|7.0705
20:54:48|7.0705
20:54:49|7.0705
20:54:50|7.0705
20:54:51|7.0705
20:54:52|7.0705
20:54:53|7.0705
20:54:54|7.0705
20:54:56|7.0705
20:54:57|7.0705
20:54:59|7.0705
20:55:01|7.0705
20:55:02|7.0705
20:55:03|7.0705
20:55:04|7.0705
20:55:05|7.0705
20:55:06|7.0705
20:55:07|7.0705
20:55:08|7.0705
20:55:09|7.0705
20:55:10|7.0705
20:55:11|7.0705
20:55:12|7.0705
20:55:13|7.0705
20:55:14|7.0705
20:55:15|7.0705
20:55:16|7.0705
20:55:17|7.0705
20:55:17|7.0705
20:55:19|7.0705
20:55:20|7.0705
20:55:20|7.0705
20:55:22|7.0705
20:55:23|7.0705
20:55:24|7.0705
20:55:25|7.0705
20:55:25|7.0543
20:55:27|7.0543
20:55:28|7.0543
20:55:29|7.0543
20:55:30|7.0543
20:55:30|7.0543
20:55:32|7.0543
20:55:33|7.0543
20:55:34|7.0543
20:55:34|7.0543
20:55:36|7.0543
20:55:37|7.0543
20:55:38|7.0543
20:55:38|7.0543
20:55:40|7.0543
20:55:40|7.0543
20:55:42|7.0543
20:55:42|7.0543
20:55:44|7.0543
20:55:44|7.0543
20:55:46|7.0543
20:55:47|7.0543
20:55:48|7.0543
20:55:49|7.0511
20:55:49|7.0511
20:55:50|7.0511
20:55:51|7.0511
20:55:53|7.0511
20:55:54|7.0511
20:55:54|7.0511
20:55:56|7.05
20:55:58|7.05
20:56:00|7.05
20:56:01|7.05
20:56:02|7.05
20:56:03|7.05
20:56:04|7.05
20:56:05|7.05
20:56:06|7.05
20:56:07|7.0247
20:56:08|7.0247
20:56:09|7.0247
20:56:10|7.0247
20:56:11|7.0247
20:56:12|7.0247
20:56:13|7.0247
20:56:14|7.0247
20:56:15|7.0247
20:56:16|7.0247
20:56:17|7.0247
20:56:18|7.0247
20:56:19|7.0247
20:56:20|7.0247
20:56:21|7.0247
20:56:22|7.0247
20:56:23|7.0247
20:56:24|7.0247
20:56:25|7.0247
20:56:26|7.0247
20:56:27|7.0247
20:56:28|7.0247
20:56:29|7.0247
20:56:30|7.0247
20:56:31|7.0247
20:56:32|7.0247
20:56:33|7.0247
20:56:34|7.0247
20:56:35|7.0247
20:56:36|7.0247
20:56:37|7.0247
20:56:39|7.0247
20:56:40|7.0247
20:56:42|7.0247
20:56:43|7.0247
20:56:44|7.0247
20:56:44|7.0247
20:56:45|7.0247
20:56:46|7.0088
20:56:47|7.
20:56:48|7.
20:56:49|7.
20:56:50|6.9491
20:56:51|6.9491
20:56:52|6.9491
20:56:53|6.9491
20:56:55|6.9491
20:56:55|6.9491
20:56:57|6.9491
20:56:59|6.9491
20:57:00|6.9491
20:57:01|6.9491
20:57:02|6.9491
20:57:04|6.9053
20:57:05|6.955
20:57:06|6.955
20:57:07|6.955
20:57:07|6.955
20:57:09|6.955
20:57:10|6.955
20:57:10|6.9445
20:57:12|6.9445
20:57:13|6.9445
20:57:14|6.9445
20:57:15|6.9445
20:57:16|6.9445
20:57:17|6.9445
20:57:18|6.9445
20:57:19|6.9445
20:57:20|6.9445
20:57:20|6.9445
20:57:22|6.9445
20:57:23|6.9445
20:57:24|6.9445
20:57:24|6.9445
20:57:26|6.9445
20:57:27|6.9445
20:57:28|6.8938
20:57:29|6.8938
20:57:30|6.8938
20:57:31|6.8938
20:57:32|6.8938
20:57:33|6.8938
20:57:34|6.8938
20:57:35|6.8938
20:57:36|6.8938
20:57:37|6.8938
20:57:38|6.8938
20:57:39|6.8694
20:57:40|6.8694
20:57:41|6.8694
20:57:42|6.8694
20:57:43|6.8712
20:57:44|6.8712
20:57:45|6.8595
20:57:46|6.8427
20:57:47|6.8427
20:57:48|6.8427
20:57:49|6.8427
20:57:50|6.8427
20:57:51|6.8686
20:57:52|6.8879
20:57:53|6.8879
20:57:55|6.8879
20:57:55|6.8879
20:57:56|6.8879
20:57:57|6.8879
20:57:59|6.8879
20:58:00|6.8879
20:58:01|6.8879
20:58:03|6.8879
20:58:05|6.8879
20:58:06|6.8879
20:58:07|6.8879
20:58:08|6.8879
20:58:09|6.8879
20:58:10|6.8879
20:58:11|6.9051
20:58:12|6.9051
20:58:14|6.9148
20:58:15|6.9148
20:58:16|6.9148
20:58:17|6.9148
20:58:18|6.9148
20:58:19|6.9148
20:58:20|6.9148
20:58:21|6.9148
20:58:22|6.9148
20:58:22|6.9148
20:58:24|6.9148
20:58:25|6.9148
20:58:25|6.9102
20:58:27|6.9102
20:58:27|6.9102
20:58:29|6.9102
20:58:29|6.9102
20:58:31|6.9102
20:58:32|6.9102
20:58:32|6.9102
20:58:34|6.9102
20:58:35|6.9102
20:58:36|6.9102
20:58:37|6.9102
20:58:38|6.9102
20:58:39|6.9102
20:58:40|6.9102
20:58:41|6.9102
20:58:42|6.9102
20:58:43|6.9102
20:58:44|6.9102
20:58:45|6.9102
20:58:46|6.9102
20:58:47|6.8935
20:58:48|6.8935
20:58:49|6.8935
20:58:50|6.8823
20:58:51|6.8823
20:58:52|6.8823
20:58:53|6.8823
20:58:54|6.8823
20:58:55|6.8823
20:58:56|6.9392
20:58:57|6.9392
20:58:58|6.9392
20:58:59|6.9392
20:59:01|6.9392
20:59:02|6.9392
20:59:04|6.9392
20:59:05|6.9392
20:59:05|6.9392
20:59:07|6.9392
20:59:08|6.9392
20:59:09|6.9392
20:59:11|6.8828
20:59:12|6.8828
20:59:13|6.8828
20:59:14|6.8828
20:59:15|6.8828
20:59:16|6.9242
20:59:17|6.9242
20:59:18|6.9242
20:59:19|6.9242
20:59:20|6.9242
20:59:21|6.9242
20:59:22|6.9242
20:59:23|6.9502
20:59:24|6.9528
20:59:25|6.9528
20:59:26|6.9528
20:59:27|6.9528
20:59:28|6.9528
20:59:29|6.9528
20:59:30|6.9528
20:59:32|6.9528
20:59:33|6.9528
20:59:33|6.9528
20:59:35|6.9528
20:59:36|6.9528
20:59:37|6.9528
20:59:38|6.9837
20:59:39|6.9837
20:59:39|6.9837
20:59:41|6.9837
20:59:42|6.9837
20:59:42|6.9837
20:59:44|6.9837
20:59:45|6.9837
20:59:46|6.9837
20:59:47|6.9837
20:59:48|6.9837
20:59:49|6.9837
20:59:50|6.9837
20:59:50|6.9837
20:59:52|6.9837
20:59:53|6.9837
20:59:54|6.9837
20:59:54|6.9837
20:59:56|6.9837
20:59:57|6.9837
20:59:58|6.9837
20:59:59|6.9837
20:59:59|6.9837
21:00:01|6.9837
21:00:03|7.02
21:00:05|7.02
21:00:05|7.02
21:00:06|7.02
21:00:08|7.02
21:00:08|7.02
21:00:10|7.02
21:00:10|7.02
21:00:12|7.02
21:00:12|7.02
21:00:14|7.02
21:00:15|7.02
21:00:16|7.02
21:00:17|7.02
21:00:18|7.02
21:00:19|7.02
21:00:20|7.02
21:00:21|7.02
21:00:22|7.02
21:00:23|7.02
21:00:23|7.02
21:00:24|7.02
21:00:25|7.02
21:00:27|7.02
21:00:27|7.02
21:00:29|7.02
21:00:29|7.02
21:00:31|6.9838
21:00:32|6.9838
21:00:32|6.9838
21:00:34|6.9838
21:00:34|6.9838
21:00:36|6.9838
21:00:37|6.9838
21:00:37|6.9838
21:00:40|6.9838
21:00:41|6.9838
21:00:41|6.9838
21:00:42|6.9838
21:00:43|6.9838
21:00:45|6.9838
21:00:45|6.9838
21:00:46|6.9838
21:00:47|6.9838
21:00:48|6.9838
21:00:50|6.9838
21:00:50|6.9838
21:00:51|6.9838
21:00:52|6.9838
21:00:53|6.9838
21:00:54|6.9838
21:00:55|6.9838
21:00:56|6.9838
21:00:58|6.9838
21:00:58|7.0129
21:00:59|7.0129
21:01:00|7.0129
21:01:03|7.0129
21:01:05|7.0129
21:01:06|7.0129
21:01:06|7.0129
21:01:07|7.0129
21:01:08|7.0129
21:01:10|7.0129
21:01:11|6.9683
21:01:12|6.9683
21:01:13|6.9683
21:01:14|6.9683
21:01:15|6.9683
21:01:16|6.9683
21:01:17|6.9683
21:01:18|6.9683
21:01:19|6.9683
21:01:20|7.0123
21:01:21|7.0123
21:01:22|6.992
21:01:23|7.0129
21:01:24|7.0129
21:01:25|7.0129
21:01:26|7.0129
21:01:26|7.0129
21:01:27|7.02
21:01:29|7.02
21:01:29|7.02
21:01:31|7.02
21:01:32|7.0177
21:01:33|7.0177
21:01:34|7.0177
21:01:35|7.0177
21:01:36|7.0177
21:01:36|7.0177
21:01:37|7.0177
21:01:39|7.0177
21:01:40|7.0177
21:01:41|7.0153
21:01:41|7.0153
21:01:42|7.0006
21:01:44|7.0006
21:01:45|7.0006
21:01:46|7.0006
21:01:47|7.0006
21:01:48|7.0006
21:01:48|7.0006
21:01:50|7.0006
21:01:51|7.0006
21:01:52|7.0006
21:01:53|7.0153
21:01:54|7.0153
21:01:55|7.0153
21:01:56|7.0153
21:01:57|7.0153
21:01:58|7.0153
21:01:59|7.0153
21:02:00|7.0153
21:02:01|7.0153
21:02:01|7.0153
21:02:04|7.0153
21:02:05|7.0153
21:02:06|7.0153
21:02:08|7.0153
21:02:10|7.0153
21:02:11|7.0153
21:02:11|7.0153
21:02:13|7.0153
21:02:14|7.0153
21:02:15|7.0153
21:02:16|7.0153
21:02:17|7.0153
21:02:18|7.0153
21:02:19|7.0153
21:02:19|7.0153
21:02:21|7.0153
21:02:22|7.0153
21:02:23|7.0153
21:02:24|7.0153
21:02:25|7.0153
21:02:25|7.0153
21:02:26|7.0153
21:02:28|7.0153
21:02:28|7.0153
21:02:30|7.0153
21:02:30|7.0152
21:02:32|7.0152
21:02:33|7.0363
21:02:35|7.0363
21:02:35|7.0152
21:02:37|7.0152
21:02:37|7.0152
21:02:38|7.0152
21:02:39|7.0152
21:02:40|7.0193
21:02:41|7.0193
21:02:43|7.0193
21:02:44|7.0193
21:02:45|7.0193
21:02:46|7.0193
21:02:47|7.0193
21:02:48|7.0193
21:02:49|7.0193
21:02:51|7.0193
21:02:51|7.0193
21:02:53|7.0193
21:02:53|7.0193
21:02:54|7.0193
21:02:55|7.0193
21:02:56|7.0193
21:02:57|7.0193
21:02:58|7.0193
21:02:59|7.0193
21:03:01|7.0193
21:03:02|7.0193
21:03:02|7.0193
21:03:04|7.0193
21:03:05|7.0193
21:03:07|7.0193
21:03:07|7.0193
21:03:09|7.0193
21:03:11|7.0193
21:03:11|7.0193
21:03:14|7.0193
21:03:14|7.0193
21:03:15|7.0193
21:03:18|7.0193
21:03:18|7.0193
21:03:19|7.0193
21:03:21|7.0193
21:03:22|7.0193
21:03:23|7.0193
21:03:24|7.0705
21:03:25|7.0705
21:03:26|7.0705
21:03:27|7.0705
21:03:28|7.0705
21:03:29|7.0705
21:03:30|7.0705
21:03:31|7.0705
21:03:32|7.0542
21:03:33|7.0542
21:03:34|7.0542
21:03:35|7.0542
21:03:36|7.0542
21:03:37|7.0542
21:03:38|7.0542
21:03:40|7.0542
21:03:41|7.0542
21:03:41|7.0542
21:03:42|7.0542
21:03:43|7.0542
21:03:44|7.0542
21:03:45|7.0705
21:03:46|7.0705
21:03:47|7.0705
21:03:48|7.0705
21:03:49|7.0705
21:03:50|7.0705
21:03:51|7.0705
21:03:52|7.0705
21:03:53|7.0705
21:03:54|7.0705
21:03:55|7.0705
21:03:57|7.0705
21:03:57|7.0705
21:03:58|7.0705
21:03:59|7.0705
21:04:00|7.0704
21:04:01|7.0704
21:04:02|7.0704
21:04:03|7.0704
21:04:06|7.0704
21:04:07|7.0704
21:04:08|7.0704
21:04:09|7.0704
21:04:11|7.0704
21:04:11|7.0704
21:04:12|7.0704
21:04:13|7.0704
21:04:15|7.0704
21:04:15|7.0705
21:04:17|7.0705
21:04:18|7.0705
21:04:18|7.0705
21:04:20|7.0705
21:04:21|7.0705
21:04:21|7.0705
21:04:23|7.0705
21:04:24|7.0705
21:04:25|7.0705
21:04:26|7.0705
21:04:26|7.0705
21:04:28|7.0705
21:04:28|7.0705
21:04:30|7.0705
21:04:31|7.0705
21:04:32|7.0705
21:04:33|7.0705
21:04:34|7.0705
21:04:35|7.0705
21:04:37|7.0705
21:04:38|7.1135
21:04:38|7.1135
21:04:40|7.1135
21:04:40|7.1135
21:04:41|7.1135
21:04:42|7.1135
21:04:44|7.1135
21:04:45|7.1135
21:04:45|7.1135
21:04:47|7.1135
21:04:48|7.1135
21:04:49|7.1135
21:04:51|7.1135
21:04:52|7.1135
21:04:53|7.1135
21:04:53|7.1135
21:04:54|7.1135
21:04:55|7.1135
21:04:56|7.1135
21:04:57|7.183
21:04:58|7.183
21:05:00|7.183
21:05:01|7.183
21:05:01|7.183
21:05:02|7.183
21:05:03|7.183
21:05:04|7.183
21:05:07|7.183
21:05:08|7.183
21:05:10|7.183
21:05:11|7.183
21:05:12|7.183
21:05:13|7.183
21:05:14|7.183
21:05:15|7.183
21:05:16|7.183
21:05:17|7.183
21:05:18|7.183
21:05:20|7.183
21:05:20|7.183
21:05:21|7.183
21:05:22|7.183
21:05:23|7.183
21:05:24|7.183
21:05:25|7.183
21:05:26|7.183
21:05:28|7.183
21:05:29|7.183
21:05:29|7.183
21:05:30|7.183
21:05:32|7.183
21:05:33|7.183
21:05:34|7.183
21:05:35|7.183
21:05:36|7.183
21:05:37|7.183
21:05:38|7.183
21:05:38|7.183
21:05:40|7.183
21:05:40|7.183
21:05:42|7.183
21:05:43|7.1508
21:05:43|7.1508
21:05:45|7.1508
21:05:46|7.1508
21:05:47|7.1508
21:05:48|7.1508
21:05:48|7.1508
21:05:51|7.1659
21:05:51|7.1659
21:05:53|7.1659
21:05:54|7.1659
21:05:55|7.1659
21:05:56|7.1659
21:05:57|7.1659
21:05:58|7.1659
21:05:59|7.1508
21:06:00|7.1508
21:06:01|7.1508
21:06:02|7.1508
21:06:03|7.1667
21:06:04|7.1667
21:06:05|7.1667
21:06:06|7.1667
21:06:08|7.1667
21:06:09|7.1667
21:06:11|7.1667
21:06:12|7.1667
21:06:13|7.1667
21:06:14|7.1667
21:06:14|7.1667
21:06:17|7.1667
21:06:18|7.1667
21:06:18|7.1667
21:06:20|7.1667
21:06:21|7.1667
21:06:21|7.1667
21:06:23|7.1667
21:06:23|7.1667
21:06:25|7.1667
21:06:26|7.1667
21:06:27|7.1667
21:06:28|7.1667
21:06:29|7.1667
21:06:30|7.1667
21:06:32|7.1667
21:06:32|7.1667
21:06:33|7.1667
21:06:34|7.1667
21:06:36|7.1667
21:06:36|7.1667
21:06:38|7.1667
21:06:38|7.1667
21:06:40|7.1667
21:06:40|7.1667
21:06:42|7.1508
21:06:42|7.1508
21:06:43|7.1508
21:06:44|7.1508
21:06:45|7.1508
21:06:46|7.1508
21:06:47|7.1508
21:06:49|7.1508
21:06:50|7.1508
21:06:50|7.1508
21:06:51|7.1508
21:06:53|7.1508
21:06:54|7.1508
21:06:55|7.1508
21:06:56|7.1508
21:06:57|7.1508
21:06:57|7.1508
21:06:58|7.1508
21:07:00|7.1508
21:07:01|7.1508
21:07:02|7.1508
21:07:03|7.1508
21:07:03|7.1508
21:07:04|7.1508
21:07:05|7.1508
21:07:06|7.1508
21:07:08|7.1508
21:07:08|7.1508
21:07:10|7.1508
21:07:12|7.1508
21:07:13|7.1508
21:07:15|7.1508
21:07:15|7.1508
21:07:16|7.1508
21:07:17|7.1508
21:07:18|7.1359
21:07:19|7.1359
21:07:20|7.1359
21:07:21|7.1359
21:07:22|7.1359
21:07:23|7.1359
21:07:24|7.1359
21:07:25|7.1359
21:07:26|7.1359
21:07:27|7.1359
21:07:28|7.1359
21:07:30|7.1359
21:07:31|7.1359
21:07:32|7.1359
21:07:33|7.12
21:07:34|7.12
21:07:35|7.1254
21:07:36|7.1254
21:07:37|7.1254
21:07:38|7.1254
21:07:39|7.0004
21:07:40|6.9528
21:07:42|6.9
21:07:42|6.9097
21:07:43|6.9097
21:07:44|6.9097
21:07:45|6.9097
21:07:46|6.9097
21:07:47|6.9097
21:07:48|6.9097
21:07:49|6.9097
21:07:50|6.9097
21:07:51|6.9097
21:07:52|6.9097
21:07:53|6.9359
21:07:54|6.9359
21:07:55|6.9359
21:07:56|6.9359
21:07:57|6.9359
21:07:58|6.9359
21:07:59|6.9359
21:08:00|6.9359
21:08:01|6.9359
21:08:02|6.9359
21:08:04|6.9359
21:08:05|6.9359
21:08:06|6.9359
21:08:07|6.9359
21:08:08|6.9359
21:08:10|6.9359
21:08:12|6.9359
21:08:13|6.9359
21:08:14|6.9359
21:08:15|6.9359
21:08:15|6.9233
21:08:16|6.9607
21:08:18|6.9607
21:08:20|6.9228
21:08:21|6.9228
21:08:22|6.9228
21:08:24|6.9228
21:08:25|6.9815
21:08:26|6.9344
21:08:27|6.9344
21:08:28|6.9344
21:08:29|6.9344
21:08:30|6.9344
21:08:31|6.9344
21:08:33|6.9815
21:08:33|6.9815
21:08:34|6.9815
21:08:35|6.9815
21:08:36|6.9815
21:08:39|6.9815
21:08:39|7.0109
21:08:40|7.0109
21:08:41|7.0109
21:08:42|7.0109
21:08:43|7.0109
21:08:44|7.0109
21:08:45|7.0117
21:08:46|7.0117
21:08:47|7.0117
21:08:48|7.0117
21:08:49|7.0117
21:08:50|7.0117
21:08:51|7.0117
21:08:52|7.0117
21:08:53|7.0117
21:08:54|7.0117
21:08:55|7.0117
21:08:56|7.0117
21:08:58|7.0117
21:08:58|7.0117
21:08:59|6.9988
21:09:01|6.9988
21:09:01|6.9988
21:09:02|6.9988
21:09:04|6.9988
21:09:05|6.9988
21:09:05|6.9988
21:09:07|6.9988
21:09:08|6.9988
21:09:09|6.9988
21:09:11|6.9988
21:09:12|6.9988
21:09:13|6.9988
21:09:14|6.9988
21:09:15|6.9988
21:09:17|6.9988
21:09:18|6.9988
21:09:19|6.9988
21:09:20|6.9988
21:09:21|6.9988
21:09:22|6.9988
21:09:23|6.9988
21:09:25|7.0649
21:09:25|7.0649
21:09:26|7.0649
21:09:28|7.0649
21:09:28|7.0649
21:09:29|7.0649
21:09:31|7.0649
21:09:32|7.0649
21:09:32|7.0649
21:09:33|7.0649
21:09:34|7.0649
21:09:35|7.1105
21:09:36|7.1105
21:09:37|7.1105
21:09:38|7.1105
21:09:40|7.1105
21:09:41|7.1105
21:09:41|7.1105
21:09:43|7.1105
21:09:44|7.1105
21:09:45|7.1105
21:09:45|7.1105
21:09:47|7.1105
21:09:47|7.1105
21:09:48|7.1105
21:09:49|7.1105
21:09:51|7.1105
21:09:52|7.1105
21:09:53|7.1105
21:09:53|7.1105
21:09:54|7.1105
21:09:55|7.1105
21:09:56|7.1105
21:09:57|7.1105
21:09:58|7.1105
21:09:59|7.1105
21:10:00|7.1105
21:10:01|7.1105
21:10:02|7.1105
21:10:04|7.1105
21:10:04|7.1105
21:10:05|7.1105
21:10:06|7.1105
21:10:08|7.1105
21:10:09|7.1105
21:10:09|7.1105
21:10:11|7.1105
21:10:13|7.1105
21:10:14|7.1105
21:10:15|7.1105
21:10:16|7.1105
21:10:18|7.1105
21:10:19|7.1105
21:10:20|7.1105
21:10:21|7.1105
21:10:23|7.1105
21:10:24|7.1105
21:10:25|7.1105
21:10:26|7.1105
21:10:27|7.1105
21:10:28|7.1105
21:10:29|7.1105
21:10:30|7.1105
21:10:31|7.1105
21:10:32|7.1105
21:10:33|7.1105
21:10:34|7.1105
21:10:35|7.1105
21:10:36|7.1105
21:10:37|7.1535
21:10:38|7.1535
21:10:39|7.1535
21:10:40|7.1535
21:10:42|7.1535
21:10:43|7.1535
21:10:44|7.1535
21:10:45|7.1535
21:10:46|7.1535
21:10:47|7.1535
21:10:48|7.1535
21:10:49|7.1535
21:10:50|7.1535
21:10:51|7.1535
21:10:52|7.1535
21:10:53|7.1535
21:10:54|7.1535
21:10:55|7.1535
21:10:56|7.1535
21:10:57|7.1535
21:10:58|7.1535
21:10:59|7.1535
21:11:00|7.1535
21:11:01|7.1535
21:11:02|7.1535
21:11:03|7.1535
21:11:04|7.1535
21:11:05|7.1535
21:11:06|7.1535
21:11:07|7.1535
21:11:08|7.1535
21:11:09|7.1535
21:11:10|7.1535
21:11:11|7.1535
21:11:13|7.1535
21:11:14|7.1535
21:11:15|7.1535
21:11:15|7.1535
21:11:17|7.1535
21:11:18|7.0524
21:11:20|7.0524
21:11:21|7.0524
21:11:22|7.0524
21:11:24|7.0524
21:11:25|7.0524
21:11:26|7.0524
21:11:27|7.0524
21:11:28|7.0524
21:11:29|7.0524
21:11:30|7.0524
21:11:30|7.0524
21:11:32|7.0524
21:11:33|7.0524
21:11:34|7.0524
21:11:35|7.0524
21:11:35|7.0524
21:11:37|7.0524
21:11:38|7.0572
21:11:39|7.0572
21:11:39|7.0572
21:11:42|7.1535
21:11:43|7.1535
21:11:43|7.1535
21:11:44|7.1535
21:11:45|7.1535
21:11:47|7.1535
21:11:48|7.1535
21:11:49|7.1535
21:11:49|7.1535
21:11:50|7.1535
21:11:52|7.1535
21:11:53|7.1535
21:11:53|7.1535
21:11:54|7.1535
21:11:56|7.1535
21:11:56|7.1535
21:11:57|7.1535
21:11:58|7.1535
21:11:59|7.1535
21:12:00|7.1535
21:12:01|7.1535
21:12:02|7.1535
21:12:04|7.1535
21:12:04|7.1535
21:12:06|7.1535
21:12:07|7.1535
21:12:08|7.1535
21:12:08|7.0757
21:12:10|7.0757
21:12:11|7.1504
21:12:11|7.1504
21:12:14|7.1504
21:12:15|7.1504
21:12:16|7.1504
21:12:17|7.1504
21:12:18|7.1504
21:12:19|7.1504
21:12:21|7.1504
21:12:22|7.1504
21:12:22|7.1504
21:12:24|7.1504
21:12:24|7.1504
21:12:26|7.1504
21:12:27|7.1504
21:12:28|7.1504
21:12:29|7.1504
21:12:30|7.1504
21:12:31|7.1504
21:12:31|7.1504
21:12:33|7.1504
21:12:33|7.1504
21:12:35|7.1504
21:12:36|7.1504
21:12:37|7.1504
21:12:38|7.1504
21:12:39|7.1504
21:12:41|7.1504
21:12:42|7.1504
21:12:43|7.1504
21:12:43|7.1504
21:12:44|7.1504
21:12:45|7.1504
21:12:46|7.1504
21:12:47|7.1504
21:12:48|7.1504
21:12:49|7.1504
21:12:50|7.1504
21:12:51|7.1504
21:12:52|7.1504
21:12:53|7.189
21:12:54|7.1535
21:12:55|7.1535
21:12:56|7.1535
21:12:57|7.1535
21:12:58|7.1535
21:12:59|7.1535
21:13:01|7.1535
21:13:01|7.1535
21:13:02|7.1535
21:13:03|7.1535
21:13:04|7.1535
21:13:06|7.1535
21:13:06|7.1535
21:13:07|7.1535
21:13:08|7.1535
21:13:09|7.1535
21:13:10|7.1535
21:13:11|7.1535
21:13:12|7.1535
21:13:15|7.1535
21:13:16|7.1535
21:13:18|7.1535
21:13:19|7.1535
21:13:21|7.1535
21:13:22|7.1535
21:13:23|7.1535
21:13:24|7.1535
21:13:25|7.1535
21:13:27|7.1535
21:13:27|7.1535
21:13:29|7.1535
21:13:30|7.1535
21:13:30|7.1535
21:13:32|7.1535
21:13:32|7.1376
21:13:34|7.1376
21:13:34|7.1376
21:13:35|7.1376
21:13:36|7.1376
21:13:38|7.1376
21:13:38|7.1376
21:13:39|7.1376
21:13:40|7.1376
21:13:42|7.1376
21:13:42|7.1376
21:13:43|7.1376
21:13:45|7.1376
21:13:46|7.1376
21:13:47|7.1376
21:13:47|7.1376
21:13:48|7.1376
21:13:49|7.1376
21:13:51|7.1376
21:13:52|7.1376
21:13:53|7.1882
21:13:54|7.1882
21:13:55|7.1882
21:13:56|7.1882
21:13:57|7.1882
21:13:58|7.1504
21:13:59|7.1504
21:14:00|7.1504
21:14:01|7.1504
21:14:02|7.1504
21:14:03|7.1504
21:14:04|7.1504
21:14:05|7.1504
21:14:06|7.1504
21:14:07|7.1504
21:14:08|7.1504
21:14:09|7.1504
21:14:10|7.1504
21:14:11|7.1504
21:14:12|7.1504
21:14:13|7.1504
21:14:14|7.1504
21:14:16|7.1504
21:14:16|7.1232
21:14:18|7.1232
21:14:19|7.1232
21:14:21|7.1232
21:14:21|7.1232
21:14:22|7.1232
21:14:23|7.1232
21:14:24|7.1232
21:14:26|7.1232
21:14:27|7.1232
21:14:28|7.153
21:14:29|7.153
21:14:30|7.153
21:14:32|7.153
21:14:33|7.153
21:14:34|7.153
21:14:35|7.153
21:14:36|7.153
21:14:37|7.153
21:14:38|7.153
21:14:39|7.153
21:14:40|7.153
21:14:41|7.153
21:14:42|7.153
21:14:44|7.153
21:14:44|7.0689
21:14:45|7.0689
21:14:46|7.0689
21:14:47|7.0689
21:14:48|7.0689
21:14:49|7.0689
21:14:50|7.0689
21:14:51|7.0689
21:14:52|7.185
21:14:53|7.185
21:14:54|7.185
21:14:55|7.185
21:14:56|7.185
21:14:57|7.185
21:14:58|7.185
21:14:59|7.185
21:15:00|7.185
21:15:02|7.185
21:15:02|7.185
21:15:03|7.185
21:15:04|7.185
21:15:06|7.185
21:15:06|7.185
21:15:07|7.185
21:15:08|7.185
21:15:09|7.185
21:15:10|7.185
21:15:11|7.185
21:15:13|7.185
21:15:13|7.185
21:15:14|7.185
21:15:17|7.185
21:15:18|7.185
21:15:19|7.185
21:15:20|7.185
21:15:21|7.185
21:15:22|7.185
21:15:24|7.185
21:15:26|7.185
21:15:26|7.185
21:15:27|7.1759
21:15:29|7.1759
21:15:30|7.1759
21:15:31|7.1759
21:15:32|7.1759
21:15:33|7.1759
21:15:34|7.1759
21:15:35|7.1759
21:15:36|7.1759
21:15:37|7.1759
21:15:38|7.1759
21:15:39|7.1759
21:15:40|7.1759
21:15:41|7.1759
21:15:42|7.1759
21:15:43|7.1759
21:15:44|7.1759
21:15:45|7.1759
21:15:46|7.1759
21:15:47|7.1759
21:15:48|7.1759
21:15:49|7.1759
21:15:50|7.1759
21:15:51|7.1759
21:15:52|7.1759
21:15:53|7.1759
21:15:54|7.1759
21:15:55|7.1759
21:15:56|7.1759
21:15:57|7.1759
21:15:58|7.1759
21:15:59|7.1759
21:16:00|7.1759
21:16:01|7.1759
21:16:02|7.1759
21:16:03|7.1759
21:16:04|7.1759
21:16:05|7.1759
21:16:06|7.1759
21:16:07|7.1759
21:16:08|7.1759
21:16:09|7.1759
21:16:10|7.1759
21:16:11|7.1759
21:16:12|7.1314
21:16:13|7.1314
21:16:14|7.1314
21:16:15|7.1314
21:16:16|7.1314
21:16:18|7.1314
21:16:20|7.1314
21:16:21|7.1314
21:16:22|7.1314
21:16:24|7.1314
21:16:24|7.1314
21:16:25|7.1314
21:16:27|7.1314
21:16:28|7.0933
21:16:28|7.0933
21:16:29|7.0933
21:16:30|7.0933
21:16:31|7.0933
21:16:32|7.0933
21:16:34|7.0946
21:16:35|7.1512
21:16:37|7.1512
21:16:37|7.1512
21:16:39|7.1512
21:16:39|7.1512
21:16:40|7.1512
21:16:42|7.1512
21:16:43|7.1378
21:16:43|7.1378
21:16:44|7.1378
21:16:45|7.1378
21:16:47|7.1378
21:16:48|7.1378
21:16:49|7.1378
21:16:49|7.1391
21:16:50|7.1391
21:16:51|7.1391
21:16:53|7.1391
21:16:53|7.1391
21:16:54|7.1391
21:16:56|7.1391
21:16:57|7.1391
21:16:58|7.1391
21:16:59|7.1391
21:17:00|7.1391
21:17:01|7.1391
21:17:02|7.1391
21:17:03|7.1391
21:17:05|7.1391
21:17:05|7.1391
21:17:06|7.1391
21:17:07|7.1391
21:17:08|7.1391
21:17:09|7.1391
21:17:10|7.1391
21:17:11|7.1391
21:17:12|7.1391
21:17:15|7.1391
21:17:15|7.1391
21:17:16|7.1362
21:17:17|7.1362
21:17:19|7.1362
21:17:21|7.1362
21:17:22|7.0946
21:17:23|7.0946
21:17:24|7.0946
21:17:25|7.0946
21:17:26|7.0946
21:17:27|7.0946
21:17:28|7.0946
21:17:29|7.0946
21:17:30|7.0946
21:17:31|7.0946
21:17:32|7.0946
21:17:33|7.0946
21:17:34|7.0946
21:17:35|7.0946
21:17:36|7.0946
21:17:38|7.0946
21:17:39|7.0946
21:17:40|7.0946
21:17:41|7.0946
21:17:42|7.0946
21:17:43|7.0946
21:17:44|7.0946
21:17:45|7.0946
21:17:46|7.0946
21:17:47|7.0946
21:17:48|7.0946
21:17:49|7.0946
21:17:50|7.0946
21:17:51|7.0946
21:17:52|7.0946
21:17:53|7.0946
21:17:54|7.0946
21:17:55|7.0946
21:17:56|7.0946
21:17:57|7.0946
21:17:58|7.0946
21:17:59|7.0946
21:18:00|7.0946
21:18:01|7.0946
21:18:02|7.0946
21:18:04|7.0946
21:18:05|7.0946
21:18:05|7.0946
21:18:07|7.0689
21:18:08|7.0689
21:18:09|7.0689
21:18:10|7.0689
21:18:11|7.0689
21:18:12|7.0689
21:18:12|7.0689
21:18:14|7.0689
21:18:14|7.0689
21:18:16|7.0689
21:18:17|7.0689
21:18:17|7.0689
21:18:20|7.0689
21:18:22|7.0689
21:18:23|7.0689
21:18:24|7.0689
21:18:24|7.0689
21:18:26|7.0689
21:18:28|7.0689
21:18:28|7.0689
21:18:29|7.0689
21:18:30|7.0689
21:18:32|7.0689
21:18:33|7.0689
21:18:34|7.0689
21:18:35|7.0689
21:18:35|7.0689
21:18:37|7.0562
21:18:38|7.0562
21:18:38|7.05
21:18:40|7.05
21:18:41|7.05
21:18:42|7.05
21:18:43|7.05
21:18:43|7.05
21:18:44|7.05
21:18:46|7.05
21:18:47|7.05
21:18:47|7.05
21:18:49|7.05
21:18:50|7.05
21:18:50|7.05
21:18:52|7.0736
21:18:53|7.0736
21:18:54|7.0736
21:18:54|7.0736
21:18:55|7.0736
21:18:57|7.0946
21:18:58|7.0946
21:18:58|7.0946
21:19:00|7.05
21:19:00|7.05
21:19:02|7.05
21:19:03|7.05
21:19:04|7.05
21:19:04|7.05
21:19:05|7.05
21:19:07|7.0398
21:19:07|7.0398
21:19:08|7.089
21:19:10|7.089
21:19:11|7.089
21:19:12|7.1372
21:19:13|7.1372
21:19:13|7.1372
21:19:14|7.1372
21:19:15|7.1372
21:19:16|7.1372
21:19:18|7.1372
21:19:19|7.1378
21:19:21|7.1378
21:19:22|7.1378
21:19:24|7.1378
21:19:24|7.1378
21:19:26|7.1378
21:19:27|7.1378
21:19:27|7.1378
21:19:29|7.1282
21:19:30|7.1282
21:19:31|7.1282
21:19:31|7.1282
21:19:32|7.1282
21:19:33|7.1282
21:19:34|7.1282
21:19:35|7.1282
21:19:36|7.1282
21:19:37|7.1282
21:19:38|7.1282
21:19:39|7.1282
21:19:40|7.1282
21:19:42|7.1282
21:19:42|7.1282
21:19:43|7.1282
21:19:44|7.1282
21:19:46|7.1282
21:19:47|7.1282
21:19:48|7.1282
21:19:48|7.1282
21:19:49|7.1282
21:19:51|7.1282
21:19:53|7.1282
21:19:53|7.1282
21:19:54|7.1282
21:19:55|7.1282
21:19:56|7.1282
21:19:57|7.1282
21:19:58|7.1282
21:19:59|7.1282
21:20:00|7.1282
21:20:01|7.1282
21:20:02|7.1282
21:20:03|7.1282
21:20:05|7.1282
21:20:05|7.1282
21:20:06|7.1282
21:20:07|7.1282
21:20:08|7.1282
21:20:09|7.1282
21:20:10|7.1282
21:20:11|7.1282
21:20:12|7.1282
21:20:13|7.1282
21:20:14|7.1282
21:20:15|7.1282
21:20:16|7.1282
21:20:17|7.1282
21:20:18|7.1282
21:20:19|7.1282
21:20:22|7.1282
21:20:23|7.1282
21:20:24|7.1282
21:20:25|7.1282
21:20:26|7.1084
21:20:27|7.1084
21:20:28|7.1084
21:20:29|7.1084
21:20:30|7.1084
21:20:31|7.1084
21:20:32|7.1084
21:20:33|7.1084
21:20:34|7.1084
21:20:35|7.1084
21:20:36|7.1084
21:20:37|7.1084
21:20:38|7.1084
21:20:39|7.1084
21:20:40|7.1084
21:20:41|7.1084
21:20:42|7.1084
21:20:43|7.1064
21:20:45|7.1064
21:20:45|7.1064
21:20:46|7.1064
21:20:47|7.1064
21:20:48|7.1064
21:20:49|7.1064
21:20:50|7.106
21:20:52|7.106
21:20:52|7.106
21:20:53|7.106
21:20:54|7.106
21:20:56|7.106
21:20:56|7.106
21:20:57|7.106
21:20:59|7.106
21:21:00|7.106
21:21:00|7.106
21:21:01|7.106
21:21:03|7.106
21:21:03|7.106
21:21:05|7.106
21:21:05|7.106
21:21:06|7.1037
21:21:07|7.1037
21:21:08|7.1037
21:21:09|7.1037
21:21:11|7.1037
21:21:12|7.1068
21:21:12|7.1068
21:21:13|7.1068
21:21:14|7.1068
21:21:15|7.1068
21:21:16|7.1068
21:21:18|7.1068
21:21:18|7.1068
21:21:19|7.1068
21:21:20|7.1068
21:21:22|7.1068
21:21:24|7.1068
21:21:25|7.1068
21:21:26|7.1068
21:21:27|7.1068
21:21:28|7.1068
21:21:29|7.1068
21:21:31|7.0843
21:21:32|7.0843
21:21:33|7.0843
21:21:34|7.0843
21:21:35|7.0843
21:21:36|7.1084
21:21:37|7.115
21:21:38|7.115
21:21:39|7.115
21:21:40|7.115
21:21:41|7.1379
21:21:42|7.1379
21:21:43|7.1379
21:21:44|7.1379
21:21:45|7.1379
21:21:46|7.1379
21:21:47|7.1379
21:21:48|7.1379
21:21:49|7.1379
21:21:50|7.1379
21:21:51|7.1379
21:21:52|7.1379
21:21:53|7.1379
21:21:54|7.1379
21:21:55|7.1379
21:21:56|7.1379
21:21:57|7.1379
21:21:58|7.1379
21:21:59|7.1379
21:22:00|7.1379
21:22:01|7.1379
21:22:02|7.1379
21:22:03|7.1379
21:22:04|7.1379
21:22:05|7.1379
21:22:06|7.1045
21:22:07|7.1045
21:22:08|7.1045
21:22:09|7.1045
21:22:10|7.1045
21:22:11|7.1045
21:22:12|7.1045
21:22:13|7.1045
21:22:14|7.1045
21:22:15|7.1045
21:22:16|7.1045
21:22:17|7.1045
21:22:18|7.1045
21:22:19|7.1045
21:22:20|7.1045
21:22:22|7.111
21:22:23|7.111
21:22:25|7.111
21:22:27|7.111
21:22:28|7.111
21:22:30|7.05
21:22:30|7.1379
21:22:31|7.1379
21:22:34|7.1379
21:22:34|7.1045
21:22:36|7.1045
21:22:36|7.1045
21:22:37|7.1045
21:22:38|7.1045
21:22:40|7.1045
21:22:40|7.1045
21:22:42|7.1045
21:22:43|7.1045
21:22:44|7.1045
21:22:45|7.1045
21:22:46|7.1045
21:22:47|7.1045
21:22:48|7.1045
21:22:49|7.1045
21:22:50|7.1045
21:22:51|7.1045
21:22:52|7.1045
21:22:53|7.1045
21:22:54|7.1045
21:22:55|7.1045
21:22:56|7.1045
21:22:57|7.1045
21:22:58|7.0448
21:22:59|7.0448
21:23:00|7.0205
21:23:01|7.0795
21:23:02|7.0795
21:23:03|7.0795
21:23:04|7.0795
21:23:05|7.0795
21:23:06|7.0795
21:23:07|7.0795
21:23:08|7.0795
21:23:09|7.0795
21:23:10|7.0795
21:23:11|7.0795
21:23:12|7.0795
21:23:13|7.0795
21:23:14|7.0795
21:23:15|7.0795
21:23:16|7.0795
21:23:17|7.0795
21:23:18|7.0795
21:23:19|7.0795
21:23:20|7.0795
21:23:21|7.0795
21:23:22|7.0795
21:23:23|7.0795
21:23:25|7.0795
21:23:26|7.0795
21:23:28|7.0795
21:23:30|7.0795
21:23:31|7.0795
21:23:32|7.0263
21:23:33|7.0263
21:23:34|7.0263
21:23:35|7.0263
21:23:36|7.0263
21:23:37|7.0263
21:23:38|7.0263
21:23:39|7.0263
21:23:40|7.0263
21:23:41|7.0263
21:23:42|7.0263
21:23:43|7.0263
21:23:44|7.0263
21:23:45|7.0263
21:23:46|7.0263
21:23:48|7.0263
21:23:49|7.0263
21:23:50|7.0263
21:23:51|7.0263
21:23:52|7.0263
21:23:53|7.0263
21:23:54|7.0263
21:23:55|7.0263
21:23:56|7.0263
21:23:57|7.0263
21:23:58|7.0263
21:23:59|7.0263
21:24:00|7.0263
21:24:01|7.0263
21:24:02|7.0263
21:24:03|7.0263
21:24:04|7.0263
21:24:05|7.0263
21:24:06|7.0263
21:24:07|7.0263
21:24:08|7.0263
21:24:09|7.0263
21:24:10|7.0263
21:24:11|7.0263
21:24:12|7.0263
21:24:13|7.0263
21:24:14|7.052
21:24:15|7.052
21:24:16|7.052
21:24:17|7.0501
21:24:18|7.0501
21:24:19|7.0501
21:24:20|7.0501
21:24:21|7.0095
21:24:22|7.0095
21:24:23|7.0095
21:24:25|7.0095
21:24:27|7.0095
21:24:28|7.0169
21:24:30|7.0169
21:24:31|7.0169
21:24:32|7.0169
21:24:34|7.0169
21:24:35|7.0169
21:24:36|7.0169
21:24:38|7.0169
21:24:39|7.0169
21:24:40|7.0169
21:24:40|7.0169
21:24:42|7.0169
21:24:42|7.0169
21:24:44|7.0169
21:24:44|7.0169
21:24:46|7.0169
21:24:47|7.0169
21:24:47|7.0169
21:24:49|7.0169
21:24:50|7.0169
21:24:50|7.0169
21:24:51|7.0169
21:24:52|7.0169
21:24:54|7.0169
21:24:54|7.0169
21:24:55|7.0169
21:24:56|7.0169
21:24:58|7.0169
21:24:59|7.0169
21:25:00|7.0169
21:25:00|7.0169
21:25:02|7.0169
21:25:02|7.0169
21:25:03|7.0169
21:25:05|7.0169
21:25:05|7.0169
21:25:07|7.0169
21:25:07|7.0169
21:25:08|7.0169
21:25:09|7.0169
21:25:10|7.0169
21:25:11|7.0169
21:25:12|7.0169
21:25:13|7.0169
21:25:14|7.0169
21:25:15|7.0169
21:25:16|7.0169
21:25:17|7.0169
21:25:18|7.0169
21:25:19|7.0169
21:25:20|7.0169
21:25:21|7.0169
21:25:22|7.0169
21:25:24|7.0169
21:25:25|7.0169
21:25:27|7.0169
21:25:28|7.0169
21:25:29|7.0169
21:25:30|7.0169
21:25:31|7.0169
21:25:32|7.0169
21:25:33|7.0169
21:25:34|7.
21:25:35|7.
21:25:36|7.
21:25:37|7.
21:25:38|6.9667
21:25:40|6.9667
21:25:41|6.9667
21:25:41|6.9667
21:25:43|6.9667
21:25:44|6.9667
21:25:45|6.9667
21:25:46|6.9667
21:25:47|6.9667
21:25:48|6.9667
21:25:49|6.9667
21:25:50|6.9667
21:25:51|6.9667
21:25:52|6.9667
21:25:53|6.9667
21:25:54|6.9667
21:25:55|6.9667
21:25:56|6.9667
21:25:57|6.9667
21:25:58|6.9667
21:25:59|6.9667
21:26:00|6.9667
21:26:01|6.9667
21:26:02|6.9667
21:26:03|6.9667
21:26:04|6.9667
21:26:05|6.9667
21:26:06|6.9667
21:26:07|6.9667
21:26:08|6.9667
21:26:09|6.9667
21:26:10|6.9563
21:26:11|6.9563
21:26:12|6.9563
21:26:13|6.9563
21:26:14|6.9563
21:26:15|6.9563
21:26:16|6.9563
21:26:17|6.9563
21:26:19|6.9563
21:26:20|6.9563
21:26:21|6.9563
21:26:22|6.9563
21:26:23|6.9661
21:26:24|6.9661
21:26:25|6.9661
21:26:26|6.9661
21:26:28|6.9661
21:26:30|6.9661
21:26:30|6.999
21:26:32|6.999
21:26:33|6.999
21:26:34|6.999
21:26:34|6.999
21:26:36|6.999
21:26:38|6.999
21:26:38|6.999
21:26:40|6.999
21:26:41|6.999
21:26:42|6.999
21:26:43|6.999
21:26:44|6.999
21:26:45|7.113
21:26:46|7.113
21:26:47|7.113
21:26:48|7.113
21:26:49|7.113
21:26:50|7.113
21:26:51|7.113
21:26:52|7.113
21:26:53|7.113
21:26:54|7.113
21:26:55|7.113
21:26:56|7.113
21:26:57|7.113
21:26:58|7.113
21:26:59|7.113
21:27:00|7.113
21:27:02|7.113
21:27:04|7.113
21:27:05|7.113
21:27:06|7.113
21:27:06|7.113
21:27:08|7.113
21:27:10|7.113
21:27:10|7.113
21:27:11|7.113
21:27:12|7.113
21:27:13|7.113
21:27:14|7.113
21:27:15|7.113
21:27:16|7.113
21:27:17|7.113
21:27:18|7.113
21:27:20|7.113
21:27:20|7.113
21:27:21|7.113
21:27:22|7.113
21:27:24|7.113
21:27:24|7.113
21:27:25|7.0517
21:27:27|7.0517
21:27:28|7.0517
21:27:30|7.0517
21:27:31|7.0517
21:27:33|6.9845
21:27:34|6.9845
21:27:35|6.9845
21:27:36|6.9845
21:27:37|6.9845
21:27:38|6.9845
21:27:39|6.9845
21:27:40|7.
21:27:41|7.
21:27:42|7.
21:27:43|7.
21:27:44|7.
21:27:44|7.
21:27:46|7.
21:27:46|7.
21:27:48|7.
21:27:49|7.
21:27:50|7.
21:27:51|7.
21:27:51|7.
21:27:52|7.
21:27:54|7.
21:27:55|7.0356
21:27:56|7.0356
21:27:57|7.0356
21:27:58|7.0356
21:27:59|7.0356
21:28:00|7.0356
21:28:01|7.0356
21:28:02|7.0356
21:28:03|7.0356
21:28:04|7.
21:28:05|7.0398
21:28:05|7.0319
21:28:07|7.0319
21:28:08|7.0319
21:28:09|7.0319
21:28:10|7.0319
21:28:11|7.0319
21:28:12|7.0319
21:28:13|7.0319
21:28:14|7.0319
21:28:15|7.0319
21:28:16|7.0319
21:28:17|7.0319
21:28:18|7.0319
21:28:19|7.0319
21:28:20|7.0319
21:28:21|7.0319
21:28:22|7.0319
21:28:23|7.0319
21:28:24|7.0319
21:28:25|7.0319
21:28:26|7.0319
21:28:27|7.0319
21:28:28|7.0319
21:28:30|7.0319
21:28:32|7.0319
21:28:32|7.0319
21:28:33|7.0319
21:28:34|7.0319
21:28:35|7.0319
21:28:38|7.0319
21:28:38|7.0319
21:28:40|7.0319
21:28:41|7.0319
21:28:42|7.0319
21:28:43|7.0319
21:28:44|7.0319
21:28:45|7.0319
21:28:46|7.0319
21:28:47|7.0319
21:28:48|7.0319
21:28:49|7.0319
21:28:50|7.0319
21:28:51|7.0319
21:28:53|7.0319
21:28:53|7.0319
21:28:54|7.0319
21:28:55|7.0319
21:28:56|7.0319
21:28:57|7.0319
21:28:58|7.0319
21:28:59|7.0319
21:29:00|7.0319
21:29:01|7.0319
21:29:02|7.0319
21:29:03|7.0319
21:29:04|7.0319
21:29:06|7.0319
21:29:07|7.0319
21:29:07|7.0319
21:29:08|7.0319
21:29:10|7.0319
21:29:11|7.0319
21:29:12|7.0319
21:29:13|7.0319
21:29:14|7.0319
21:29:15|7.0319
21:29:16|7.0319
21:29:17|7.0319
21:29:18|7.0319
21:29:19|7.0319
21:29:21|7.0319
21:29:21|7.0319
21:29:22|7.0319
21:29:23|7.0319
21:29:24|7.0319
21:29:25|7.0319
21:29:26|7.0319
21:29:27|7.0319
21:29:28|7.0319
21:29:30|7.0319
21:29:32|7.0319
21:29:33|7.0319
21:29:34|7.0319
21:29:35|7.037
21:29:37|7.037
21:29:39|7.1391
21:29:39|7.1391
21:29:40|7.1391
21:29:42|7.1391
21:29:43|7.1391
21:29:44|7.1391
21:29:44|7.1391
21:29:46|7.1391
21:29:47|7.1391
21:29:48|7.1391
21:29:49|7.1391
21:29:50|7.1391
21:29:51|7.1391
21:29:52|7.1391
21:29:53|7.1391
21:29:54|7.1145
21:29:55|7.1145
21:29:57|7.1145
21:29:59|7.1145
21:29:59|7.1145
21:30:00|7.1145
21:30:01|7.1145
21:30:03|7.1184
21:30:03|7.1184
21:30:05|7.1184
21:30:05|7.1184
21:30:06|7.1184
21:30:08|7.1184
21:30:09|7.1184
21:30:10|7.1184
21:30:11|7.1391
21:30:12|7.1391
21:30:13|7.1391
21:30:14|7.1391
21:30:15|7.1391
21:30:16|7.1391
21:30:17|7.1391
21:30:18|7.1391
21:30:18|7.1391
21:30:20|7.1391
21:30:20|7.1391
21:30:22|7.1391
21:30:23|7.1391
21:30:23|7.1391
21:30:25|7.1391
21:30:26|7.1391
21:30:26|7.1391
21:30:28|7.1391
21:30:29|7.1391
21:30:29|7.1391
21:30:30|7.1391
21:30:33|7.1391
21:30:34|7.1391
21:30:34|7.1391
21:30:37|7.1391
21:30:38|7.1391
21:30:38|7.1391
21:30:39|7.18
21:30:40|7.18
21:30:42|7.18
21:30:42|7.18
21:30:43|7.18
21:30:46|7.2483
21:30:47|7.3216
21:30:48|7.3216
21:30:49|7.3216
21:30:50|7.3216
21:30:51|7.3216
21:30:52|7.3216
21:30:53|7.3216
21:30:54|7.3216
21:30:55|7.3216
21:30:56|7.3216
21:30:57|7.3216
21:30:58|7.3216
21:30:59|7.3216
21:31:00|7.3216
21:31:01|7.2187
21:31:02|7.2187
21:31:03|7.2187
21:31:04|7.2187
21:31:05|7.2187
21:31:06|7.2187
21:31:08|7.2206
21:31:10|7.2206
21:31:10|7.2206
21:31:11|7.2206
21:31:12|7.2206
21:31:13|7.2206
21:31:14|7.2206
21:31:15|7.2206
21:31:16|7.2206
21:31:17|7.2206
21:31:18|7.2206
21:31:19|7.2206
21:31:20|7.2206
21:31:21|7.2257
21:31:22|7.3269
21:31:24|7.3269
21:31:24|7.3269
21:31:25|7.3269
21:31:26|7.3269
21:31:28|7.3269
21:31:28|7.2896
21:31:29|7.2896
21:31:30|7.2896
21:31:32|7.2896
21:31:34|7.2896
21:31:36|7.2896
21:31:37|7.2896
21:31:38|7.2896
21:31:40|7.2896
21:31:41|7.2896
21:31:42|7.2896
21:31:43|7.2896
21:31:44|7.2896
21:31:46|7.2896
21:31:47|7.2896
21:31:48|7.2896
21:31:49|7.2896
21:31:50|7.2896
21:31:51|7.2896
21:31:52|7.2896
21:31:53|7.2896
21:31:54|7.2896
21:31:55|7.2896
21:31:56|7.2896
21:31:57|7.2896
21:31:58|7.2896
21:31:59|7.2896
21:32:00|7.9805
21:32:01|7.4995
21:32:02|7.4995
21:32:03|7.4995
21:32:04|7.4995
21:32:06|7.4995
21:32:07|7.4208
21:32:08|7.4208
21:32:09|7.4208
21:32:10|7.4208
21:32:11|7.4208
21:32:12|7.4208
21:32:13|7.4208
21:32:14|7.4208
21:32:15|7.4208
21:32:16|7.4208
21:32:17|7.4208
21:32:18|7.4208
21:32:19|7.4208
21:32:20|7.4208
21:32:21|7.4208
21:32:22|7.4208
21:32:23|7.4208
21:32:24|7.4208
21:32:25|7.4208
21:32:26|7.4208
21:32:27|7.4208
21:32:28|7.4208
21:32:29|7.4208
21:32:30|7.4208
21:32:31|7.4208
21:32:32|7.4208
21:32:33|7.4208
21:32:34|7.4208
21:32:35|7.4208
21:32:36|7.4208
21:32:38|7.4208
21:32:39|7.4208
21:32:41|7.4208
21:32:41|7.4208
21:32:43|7.4208
21:32:44|7.4208
21:32:45|7.4208
21:32:47|7.4208
21:32:47|7.4208
21:32:48|7.4208
21:32:50|7.4208
21:32:52|7.4208
21:32:52|7.4208
21:32:53|7.4208
21:32:54|7.4208
21:32:56|7.4208
21:32:56|7.4208
21:32:57|7.4208
21:32:58|7.4208
21:32:59|7.4208
21:33:01|7.4208
21:33:02|7.4208
21:33:03|7.4208
21:33:05|7.4208
21:33:05|7.4208
21:33:06|7.4208
21:33:07|7.4208
21:33:08|7.4208
21:33:09|7.4208
21:33:10|7.4208
21:33:11|7.4208
21:33:13|7.4208
21:33:14|7.4208
21:33:15|7.4208
21:33:16|7.4208
21:33:17|7.4208
21:33:18|7.4208
21:33:19|7.4208
21:33:20|7.4208
21:33:21|7.4208
21:33:22|7.48
21:33:23|7.48
21:33:24|7.48
21:33:25|7.48
21:33:26|7.48
21:33:27|7.48
21:33:28|7.48
21:33:29|7.48
21:33:30|7.48
21:33:31|7.48
21:33:32|7.4807
21:33:33|7.4807
21:33:35|7.4807
21:33:37|7.4807
21:33:39|7.4807
21:33:41|7.4807
21:33:42|7.4807
21:33:43|7.4518
21:33:44|7.4518
21:33:45|7.4518
21:33:46|7.4518
21:33:48|7.4518
21:33:49|7.4518
21:33:50|7.4518
21:33:52|7.4518
21:33:52|7.4518
21:33:54|7.4518
21:33:54|7.4518
21:33:55|7.4518
21:33:57|7.4518
21:33:58|7.4518
21:33:59|7.4518
21:34:00|7.4518
21:34:01|7.4518
21:34:02|7.4518
21:34:03|7.4518
21:34:04|7.4518
21:34:05|7.4518
21:34:06|7.4518
21:34:07|7.4518
21:34:08|7.4518
21:34:09|7.4518
21:34:10|7.4518
21:34:11|7.4518
21:34:12|7.4518
21:34:13|7.4518
21:34:13|7.4518
21:34:15|7.4518
21:34:15|7.4518
21:34:17|7.4518
21:34:18|7.4518
21:34:19|7.4518
21:34:20|7.4518
21:34:22|7.4518
21:34:22|7.4518
21:34:23|7.4518
21:34:25|7.4518
21:34:25|7.4518
21:34:27|7.4518
21:34:27|7.4518
21:34:28|7.4518
21:34:29|7.4518
21:34:30|7.4518
21:34:31|7.4518
21:34:32|7.4518
21:34:34|7.4518
21:34:36|7.4208
21:34:37|7.4208
21:34:39|7.4208
21:34:40|7.4208
21:34:40|7.4208
21:34:42|7.4208
21:34:44|7.4208
21:34:45|7.4208
21:34:45|7.4208
21:34:47|7.4208
21:34:49|7.4208
21:34:49|7.3584
21:34:51|7.3584
21:34:51|7.3584
21:34:52|7.3584
21:34:53|7.3584
21:34:55|7.3584
21:34:56|7.3584
21:34:57|7.3584
21:34:58|7.3584
21:34:59|7.3584
21:35:01|7.3584
21:35:01|7.3584
21:35:02|7.3584
21:35:03|7.3584
21:35:04|7.3584
21:35:05|7.3584
21:35:06|7.3584
21:35:08|7.3584
21:35:09|7.3584
21:35:10|7.3584
21:35:11|7.3584
21:35:11|7.3584
21:35:12|7.3584
21:35:13|7.3584
21:35:14|7.3584
21:35:15|7.3584
21:35:16|7.3584
21:35:17|7.3584
21:35:18|7.3584
21:35:20|7.3584
21:35:20|7.3584
21:35:21|7.3584
21:35:22|7.3584
21:35:23|7.3584
21:35:25|7.3584
21:35:25|7.3584
21:35:26|7.3584
21:35:27|7.3881
21:35:28|7.3881
21:35:30|7.3881
21:35:30|7.3881
21:35:31|7.3881
21:35:32|7.3881
21:35:33|7.3818
21:35:35|7.3818
21:35:37|7.3818
21:35:38|7.3818
21:35:39|7.3818
21:35:41|7.3818
21:35:43|7.3818
21:35:44|7.3818
21:35:45|7.3818
21:35:46|7.3818
21:35:47|7.3818
21:35:48|7.3818
21:35:48|7.3818
21:35:50|7.3818
21:35:51|7.3818
21:35:52|7.3818
21:35:53|7.3818
21:35:54|7.3818
21:35:55|7.3818
21:35:56|7.3818
21:35:57|7.3818
21:35:58|7.3818
21:35:59|7.3818
21:36:00|7.3818
21:36:01|7.3818
21:36:02|7.3818
21:36:03|7.3818
21:36:05|7.358
21:36:05|7.358
21:36:08|7.358
21:36:08|7.358
21:36:09|7.358
21:36:10|7.358
21:36:11|7.358
21:36:12|7.358
21:36:13|7.358
21:36:14|7.358
21:36:15|7.358
21:36:16|7.358
21:36:17|7.358
21:36:18|7.358
21:36:19|7.358
21:36:20|7.358
21:36:21|7.358
21:36:22|7.358
21:36:23|7.358
21:36:24|7.358
21:36:26|7.358
21:36:26|7.358
21:36:28|7.358
21:36:29|7.358
21:36:30|7.358
21:36:31|7.358
21:36:32|7.358
21:36:33|7.358
21:36:34|7.3054
21:36:35|7.3
21:36:36|7.3
21:36:38|7.3
21:36:39|7.3
21:36:41|7.3
21:36:42|7.3
21:36:43|7.3
21:36:44|7.3
21:36:45|7.3
21:36:47|7.3
21:36:47|7.3
21:36:48|7.3
21:36:49|7.3
21:36:50|7.3
21:36:52|7.3
21:36:53|7.3
21:36:54|7.3
21:36:55|7.3
21:36:56|7.3
21:36:57|7.3
21:36:57|7.3
21:37:00|7.3
21:37:01|7.3
21:37:02|7.3
21:37:03|7.3
21:37:04|7.3
21:37:05|7.3
21:37:06|7.3
21:37:07|7.3
21:37:08|7.3
21:37:09|7.3
21:37:10|7.3
21:37:11|7.3
21:37:12|7.3
21:37:13|7.3
21:37:14|7.3
21:37:15|7.3
21:37:16|7.3
21:37:17|7.3
21:37:18|7.3
21:37:19|7.3
21:37:20|7.3
21:37:21|7.3
21:37:22|7.3
21:37:23|7.3
21:37:24|7.3
21:37:25|7.3
21:37:26|7.3
21:37:27|7.3
21:37:28|7.3
21:37:29|7.3
21:37:30|7.3
21:37:31|7.3
21:37:32|7.3
21:37:33|7.3
21:37:34|7.3
21:37:35|7.3
21:37:36|7.3
21:37:37|7.3
21:37:38|7.3
21:37:39|7.3
21:37:41|7.3
21:37:43|7.3
21:37:44|7.3
21:37:45|7.3
21:37:46|7.3
21:37:47|7.3
21:37:48|7.3
21:37:48|7.3
21:37:51|7.3
21:37:51|7.3
21:37:53|7.3
21:37:53|7.3
21:37:54|7.3
21:37:55|7.3
21:37:56|7.3
21:37:57|7.3
21:37:58|7.3
21:37:59|7.3
21:38:00|7.3
21:38:01|7.3
21:38:02|7.3
21:38:04|7.3
21:38:04|7.3
21:38:05|7.3
21:38:06|7.3
21:38:07|7.3
21:38:08|7.3
21:38:09|7.3
21:38:10|7.3
21:38:11|7.3
21:38:12|7.3
21:38:13|7.3
21:38:14|7.3
21:38:15|7.3
21:38:16|7.3
21:38:17|7.3
21:38:18|7.3
21:38:19|7.3
21:38:21|7.3
21:38:22|7.3
21:38:22|7.3
21:38:23|7.3
21:38:24|7.3
21:38:25|7.3
21:38:26|7.3
21:38:27|7.3
21:38:28|7.3
21:38:29|7.3
21:38:30|7.3
21:38:31|7.3
21:38:32|7.3
21:38:34|7.3
21:38:34|7.3
21:38:35|7.3
21:38:36|7.3
21:38:37|7.3
21:38:39|7.3
21:38:40|7.3
21:38:42|7.3
21:38:43|7.3
21:38:44|7.3
21:38:46|7.2496
21:38:46|7.2496
21:38:48|7.2496
21:38:49|7.2496
21:38:50|7.3323
21:38:52|7.3323
21:38:53|7.3323
21:38:54|7.3323
21:38:56|7.3323
21:38:57|7.3323
21:38:59|7.3323
21:39:00|7.3323
21:39:01|7.3323
21:39:02|7.3323
21:39:03|7.3323
21:39:03|7.3323
21:39:05|7.3323
21:39:05|7.3323
21:39:08|7.3323
21:39:09|7.3323
21:39:09|7.3323
21:39:10|7.3323
21:39:12|7.3323
21:39:13|7.3323
21:39:15|7.3323
21:39:16|7.3323
21:39:17|7.3323
21:39:17|7.3323
21:39:19|7.3323
21:39:19|7.3323
21:39:21|7.3323
21:39:22|7.3323
21:39:23|7.3323
21:39:24|7.3323
21:39:25|7.3323
21:39:26|7.3
21:39:27|7.3
21:39:28|7.3219
21:39:29|7.3219
21:39:30|7.3219
21:39:30|7.3219
21:39:32|7.3219
21:39:32|7.3219
21:39:34|7.3219
21:39:34|7.3219
21:39:36|7.3219
21:39:36|7.3219
21:39:38|7.3219
21:39:41|7.3219
21:39:41|7.3219
21:39:42|7.3219
21:39:43|7.3219
21:39:49|7.3219
21:39:51|7.3219
21:39:52|7.3219
21:39:56|7.3219
21:39:57|7.3219
21:39:59|7.3219
21:40:01|7.3219
21:40:02|7.3219
21:40:02|7.3219
21:40:03|7.3219
21:40:05|7.3219
21:40:05|7.3219
21:40:07|7.3219
21:40:08|7.3219
21:40:09|7.3219
21:40:10|7.3219
21:40:11|7.3219
21:40:12|7.3219
21:40:13|7.24
21:40:14|7.24
21:40:16|7.24
21:40:17|7.24
21:40:17|7.24
21:40:18|7.24
21:40:20|7.24
21:40:20|7.24
21:40:22|7.24
21:40:23|7.24
21:40:24|7.24
21:40:25|7.24
21:40:26|7.24
21:40:26|7.24
21:40:28|7.24
21:40:29|7.24
21:40:29|7.24
21:40:31|7.24
21:40:31|7.2935
21:40:33|7.2935
21:40:34|7.2935
21:40:35|7.2935
21:40:35|7.2935
21:40:36|7.2935
21:40:37|7.2935
21:40:39|7.2935
21:40:40|7.2935
21:40:41|7.2935
21:40:41|7.2935
21:40:43|7.2935
21:40:45|7.2935
21:40:46|7.2935
21:40:47|7.2935
21:40:48|7.2935
21:40:49|7.2935
21:40:50|7.2935
21:40:51|7.2935
21:40:52|7.2935
21:40:54|7.2935
21:40:54|7.2935
21:40:55|7.2935
21:40:56|7.2935
21:40:57|7.2935
21:40:59|7.2935
21:41:00|7.2935
21:41:02|7.2935
21:41:03|7.2935
21:41:04|7.2935
21:41:05|7.2935
21:41:07|7.2935
21:41:07|7.2935
21:41:08|7.2935
21:41:09|7.2935
21:41:10|7.2899
21:41:12|7.2935
21:41:13|7.2935
21:41:14|7.2935
21:41:15|7.2935
21:41:16|7.2935
21:41:17|7.2935
21:41:18|7.2935
21:41:19|7.2935
21:41:20|7.2935
21:41:21|7.2935
21:41:22|7.2935
21:41:23|7.2935
21:41:24|7.2935
21:41:25|7.2935
21:41:26|7.2935
21:41:27|7.2935
21:41:28|7.2935
21:41:29|7.2935
21:41:30|7.2935
21:41:31|7.2935
21:41:32|7.2935
21:41:33|7.2935
21:41:34|7.2935
21:41:35|7.2935
21:41:36|7.2935
21:41:37|7.2935
21:41:38|7.2935
21:41:39|7.2935
21:41:40|7.2935
21:41:41|7.2935
21:41:43|7.28
21:41:45|7.28
21:41:46|7.28
21:41:47|7.28
21:41:48|7.28
21:41:49|7.28
21:41:50|7.28
21:41:51|7.28
21:41:52|7.28
21:41:53|7.28
21:41:54|7.28
21:41:55|7.28
21:41:57|7.3101
21:41:57|7.3101
21:41:59|7.3101
21:41:59|7.3101
21:42:01|7.3101
21:42:02|7.3101
21:42:03|7.3101
21:42:04|7.3101
21:42:05|7.3101
21:42:06|7.3101
21:42:07|7.3101
21:42:08|7.3101
21:42:09|7.3101
21:42:10|7.3101
21:42:11|7.3101
21:42:12|7.3101
21:42:14|7.3101
21:42:14|7.3101
21:42:16|7.3101
21:42:16|7.3101
21:42:18|7.3101
21:42:18|7.3101
21:42:19|7.3101
21:42:21|7.3101
21:42:21|7.3101
21:42:23|7.3101
21:42:24|7.3101
21:42:25|7.3101
21:42:25|7.3101
21:42:27|7.3101
21:42:27|7.3101
21:42:28|7.3101
21:42:30|7.3101
21:42:30|7.3572
21:42:33|7.3572
21:42:34|7.3572
21:42:35|7.3549
21:42:36|7.3549
21:42:37|7.3549
21:42:38|7.3549
21:42:39|7.3549
21:42:40|7.3302
21:42:41|7.3302
21:42:41|7.3302
21:42:44|7.3302
21:42:45|7.3302
21:42:46|7.3302
21:42:47|7.3302
21:42:48|7.3302
21:42:49|7.3302
21:42:50|7.3302
21:42:51|7.3302
21:42:52|7.3302
21:42:53|7.3302
21:42:54|7.3302
21:42:55|7.3302
21:42:56|7.3302
21:42:57|7.3302
21:42:58|7.3302
21:42:59|7.3302
21:43:01|7.3302
21:43:02|7.3302
21:43:04|7.3302
21:43:04|7.3302
21:43:05|7.3302
21:43:07|7.3302
21:43:08|7.3302
21:43:08|7.3302
21:43:09|7.3302
21:43:11|7.3302
21:43:11|7.3302
21:43:13|7.3302
21:43:13|7.3302
21:43:15|7.3304
21:43:16|7.3304
21:43:17|7.3304
21:43:17|7.3304
21:43:18|7.3304
21:43:19|7.3304
21:43:21|7.3304
21:43:21|7.3304
21:43:23|7.3304
21:43:23|7.3304
21:43:24|7.3304
21:43:25|7.3304
21:43:27|7.3304
21:43:28|7.3304
21:43:28|7.3304
21:43:30|7.358
21:43:30|7.3584
21:43:31|7.3707
21:43:32|7.3707
21:43:33|7.3707
21:43:35|7.3707
21:43:35|7.3707
21:43:36|7.3707
21:43:37|7.3707
21:43:38|7.3707
21:43:40|7.3707
21:43:40|7.3707
21:43:41|7.3707
21:43:42|7.3707
21:43:44|7.3707
21:43:46|7.431
21:43:47|7.431
21:43:48|7.431
21:43:49|7.431
21:43:51|7.431
21:43:52|7.431
21:43:54|7.431
21:43:55|7.431
21:43:56|7.431
21:43:57|7.431
21:43:58|7.431
21:43:59|7.431
21:44:01|7.431
21:44:01|7.3707
21:44:03|7.3707
21:44:03|7.4138
21:44:04|7.4138
21:44:05|7.4138
21:44:06|7.4138
21:44:07|7.4138
21:44:08|7.4138
21:44:10|7.4138
21:44:10|7.4138
21:44:11|7.4138
21:44:12|7.4138
21:44:13|7.4
21:44:14|7.4
21:44:15|7.4
21:44:16|7.4
21:44:17|7.4
21:44:18|7.4
21:44:19|7.4
21:44:20|7.4
21:44:21|7.4
21:44:22|7.4
21:44:23|7.4
21:44:24|7.4
21:44:25|7.3707
21:44:26|7.3707
21:44:28|7.3302
21:44:29|7.3302
21:44:30|7.3302
21:44:31|7.3302
21:44:32|7.3302
21:44:33|7.3302
21:44:34|7.3302
21:44:35|7.3795
21:44:36|7.3795
21:44:37|7.3795
21:44:38|7.3795
21:44:40|7.3795
21:44:40|7.3795
21:44:41|7.3795
21:44:43|7.3795
21:44:44|7.3795
21:44:46|7.3795
21:44:47|7.3795
21:44:49|7.3795
21:44:50|7.3932
21:44:51|7.3839
21:44:52|7.3839
21:44:53|7.3839
21:44:54|7.3839
21:44:55|7.3839
21:44:56|7.3839
21:44:57|7.3839
21:44:58|7.3839
21:44:59|7.3839
21:45:01|7.3839
21:45:03|7.3839
21:45:04|7.3839
21:45:04|7.3912
21:45:05|7.3912
21:45:08|7.2965
21:45:08|7.2965
21:45:10|7.2965
21:45:10|7.2965
21:45:12|7.2965
21:45:12|7.2965
21:45:13|7.2965
21:45:14|7.2965
21:45:15|7.2965
21:45:17|7.2965
21:45:17|7.2965
21:45:18|7.2965
21:45:19|7.2965
21:45:21|7.2965
21:45:22|7.3677
21:45:23|7.3677
21:45:23|7.3677
21:45:24|7.3677
21:45:26|7.3677
21:45:27|7.3677
21:45:28|7.3677
21:45:28|7.3677
21:45:30|7.3677
21:45:31|7.3677
21:45:31|7.3677
21:45:33|7.3677
21:45:33|7.3677
21:45:35|7.3677
21:45:36|7.3677
21:45:37|7.3641
21:45:37|7.3641
21:45:39|7.3641
21:45:40|7.3641
21:45:40|7.3641
21:45:42|7.3641
21:45:43|7.3641
21:45:44|7.3641
21:45:44|7.3641
21:45:47|7.3641
21:45:47|7.3641
21:45:49|7.3641
21:45:50|7.3641
21:45:51|7.3641
21:45:52|7.3641
21:45:54|7.3641
21:45:55|7.3641
21:45:56|7.3641
21:45:58|7.3641
21:45:59|7.3641
21:46:00|7.3641
21:46:02|7.3641
21:46:03|7.3641
21:46:03|7.3641
21:46:05|7.3641
21:46:07|7.352
21:46:09|7.352
21:46:09|7.352
21:46:10|7.352
21:46:12|7.352
21:46:13|7.352
21:46:13|7.352
21:46:14|7.352
21:46:16|7.352
21:46:16|7.352
21:46:18|7.352
21:46:18|7.352
21:46:20|7.352
21:46:20|7.352
21:46:21|7.352
21:46:23|7.352
21:46:24|7.352
21:46:25|7.352
21:46:25|7.352
21:46:27|7.352
21:46:27|7.352
21:46:29|7.352
21:46:29|7.352
21:46:31|7.352
21:46:32|7.352
21:46:32|7.352
21:46:34|7.352
21:46:35|7.352
21:46:36|7.352
21:46:37|7.352
21:46:38|7.352
21:46:38|7.352
21:46:40|7.352
21:46:40|7.352
21:46:42|7.352
21:46:43|7.352
21:46:44|7.352
21:46:45|7.352
21:46:46|7.352
21:46:48|7.352
21:46:50|7.352
21:46:51|7.352
21:46:52|7.352
21:46:53|7.352
21:46:54|7.352
21:46:55|7.352
21:46:56|7.352
21:46:57|7.352
21:46:58|7.352
21:46:59|7.352
21:47:00|7.352
21:47:02|7.352
21:47:02|7.352
21:47:03|7.352
21:47:04|7.352
21:47:06|7.352
21:47:07|7.352
21:47:07|7.352
21:47:08|7.352
21:47:09|7.352
21:47:11|7.352
21:47:12|7.352
21:47:12|7.2963
21:47:14|7.2839
21:47:15|7.2839
21:47:16|7.2839
21:47:17|7.2839
21:47:18|7.2839
21:47:19|7.2839
21:47:20|7.2839
21:47:21|7.2839
21:47:22|7.2839
21:47:23|7.2839
21:47:24|7.2839
21:47:25|7.2839
21:47:26|7.2839
21:47:27|7.2839
21:47:28|7.2839
21:47:29|7.2839
21:47:30|7.2839
21:47:31|7.2839
21:47:32|7.2839
21:47:33|7.237
21:47:34|7.237
21:47:35|7.237
21:47:36|7.237
21:47:37|7.237
21:47:38|7.237
21:47:39|7.237
21:47:40|7.237
21:47:41|7.237
21:47:42|7.237
21:47:43|7.237
21:47:44|7.237
21:47:45|7.2372
21:47:46|7.2372
21:47:47|7.2372
21:47:49|7.2372
21:47:51|7.2372
21:47:51|7.2372
21:47:53|7.2372
21:47:55|7.2372
21:47:56|7.2372
21:47:56|7.2372
21:47:58|7.2372
21:47:58|7.2372
21:48:00|7.2372
21:48:01|7.2372
21:48:02|7.2372
21:48:03|7.2372
21:48:04|7.2372
21:48:06|7.2372
21:48:06|7.2372
21:48:07|7.2372
21:48:08|7.2372
21:48:09|7.2712
21:48:10|7.2712
21:48:11|7.2712
21:48:12|7.2712
21:48:13|7.2712
21:48:15|7.2712
21:48:15|7.2712
21:48:17|7.2712
21:48:17|7.2712
21:48:19|7.2712
21:48:19|7.4497
21:48:21|7.4497
21:48:21|7.4497
21:48:22|7.4497
21:48:24|7.4497
21:48:25|7.4497
21:48:26|7.4497
21:48:27|7.4497
21:48:28|7.4497
21:48:29|7.4497
21:48:30|7.4497
21:48:31|7.4497
21:48:32|7.4497
21:48:33|7.4497
21:48:34|7.4497
21:48:35|7.4497
21:48:36|7.4497
21:48:37|7.4497
21:48:38|7.4497
21:48:39|7.4497
21:48:40|7.4497
21:48:41|7.3792
21:48:42|7.3792
21:48:43|7.3792
21:48:44|7.3792
21:48:45|7.3792
21:48:46|7.3792
21:48:47|7.3792
21:48:48|7.3792
21:48:50|7.3792
21:48:52|7.3792
21:48:53|7.3792
21:48:55|7.3792
21:48:57|7.3792
21:48:57|7.3792
21:48:59|7.3792
21:49:00|7.3792
21:49:01|7.3792
21:49:02|7.4151
21:49:04|7.4151
21:49:05|7.4151
21:49:05|7.4151
21:49:06|7.4151
21:49:08|7.4151
21:49:09|7.4151
21:49:11|7.4151
21:49:11|7.4151
21:49:12|7.4151
21:49:13|7.4151
21:49:14|7.4151
21:49:15|7.4151
21:49:16|7.4151
21:49:17|7.4151
21:49:18|7.4151
21:49:19|7.4151
21:49:20|7.3526
21:49:21|7.3526
21:49:22|7.3526
21:49:24|7.3526
21:49:25|7.3526
21:49:26|7.3526
21:49:27|7.3526
21:49:28|7.3526
21:49:29|7.3526
21:49:30|7.3526
21:49:31|7.3526
21:49:32|7.4152
21:49:33|7.4152
21:49:35|7.4152
21:49:36|7.4152
21:49:37|7.4152
21:49:38|7.4152
21:49:39|7.4152
21:49:40|7.4152
21:49:41|7.4152
21:49:42|7.4152
21:49:43|7.4031
21:49:44|7.4031
21:49:45|7.4031
21:49:46|7.4031
21:49:47|7.4031
21:49:48|7.4031
21:49:49|7.4031
21:49:51|7.4031
21:49:53|7.4031
21:49:53|7.4031
21:49:55|7.4031
21:49:57|7.4031
21:49:57|7.4031
21:49:58|7.4031
21:49:59|7.4031
21:50:00|7.4031
21:50:01|7.4031
21:50:02|7.4031
21:50:03|7.4031
21:50:05|7.4031
21:50:06|7.4031
21:50:08|7.4031
21:50:09|7.4031
21:50:10|7.4031
21:50:11|7.4031
21:50:12|7.4031
21:50:13|7.4031
21:50:14|7.4031
21:50:15|7.4031
21:50:16|7.4031
21:50:17|7.3975
21:50:18|7.3975
21:50:19|7.3975
21:50:20|7.3975
21:50:21|7.3975
21:50:22|7.3975
21:50:23|7.3977
21:50:24|7.3977
21:50:25|7.3977
21:50:26|7.3977
21:50:27|7.3977
21:50:28|7.3977
21:50:29|7.3977
21:50:30|7.3977
21:50:31|7.3977
21:50:32|7.3977
21:50:33|7.3977
21:50:34|7.3735
21:50:35|7.3735
21:50:36|7.3735
21:50:37|7.3735
21:50:38|7.3735
21:50:39|7.3735
21:50:40|7.3735
21:50:42|7.3735
21:50:42|7.3735
21:50:43|7.364
21:50:44|7.364
21:50:45|7.364
21:50:47|7.364
21:50:47|7.364
21:50:48|7.364
21:50:49|7.364
21:50:50|7.364
21:50:52|7.364
21:50:54|7.364
21:50:55|7.364
21:50:57|7.364
21:50:57|7.364
21:50:59|7.364
21:51:00|7.364
21:51:02|7.364
21:51:03|7.364
21:51:04|7.364
21:51:04|7.364
21:51:06|7.364
21:51:06|7.364
21:51:08|7.364
21:51:09|7.364
21:51:10|7.364
21:51:11|7.364
21:51:12|7.364
21:51:13|7.3516
21:51:14|7.3516
21:51:15|7.3516
21:51:16|7.3516
21:51:17|7.3516
21:51:18|7.3516
21:51:19|7.3516
21:51:20|7.3516
21:51:21|7.3516
21:51:22|7.3516
21:51:23|7.3516
21:51:24|7.3516
21:51:26|7.3516
21:51:28|7.3516
21:51:28|7.3516
21:51:29|7.3516
21:51:30|7.3516
21:51:33|7.3516
21:51:33|7.3516
21:51:34|7.3516
21:51:35|7.3516
21:51:36|7.3
21:51:37|7.3
21:51:39|7.3
21:51:39|7.3
21:51:40|7.3
21:51:41|7.3
21:51:42|7.3
21:51:43|7.3
21:51:44|7.3
21:51:45|7.3
21:51:46|7.3
21:51:47|7.3
21:51:49|7.3
21:51:50|7.3
21:51:50|7.3
21:51:52|7.3
21:51:54|7.3
21:51:55|7.3
21:51:56|7.3
21:51:57|7.3
21:51:59|7.3
21:52:00|7.3
21:52:01|7.3
21:52:02|7.3
21:52:03|7.3
21:52:04|7.3
21:52:05|7.3
21:52:06|7.3
21:52:07|7.3
21:52:08|7.3
21:52:08|7.3
21:52:10|7.3
21:52:11|7.3
21:52:12|7.3
21:52:12|7.3
21:52:14|7.3
21:52:14|7.3
21:52:16|7.3
21:52:17|7.3
21:52:18|7.3
21:52:19|7.3
21:52:20|7.3
21:52:21|7.3
21:52:21|7.3
21:52:23|7.3
21:52:25|7.3
21:52:25|7.3
21:52:27|7.3
21:52:27|7.3
21:52:29|7.3
21:52:29|7.3
21:52:30|7.3
21:52:31|7.3
21:52:32|7.3
21:52:33|7.3
21:52:35|7.3
21:52:35|7.3
21:52:36|7.3
21:52:37|7.3
21:52:39|7.3
21:52:40|7.3
21:52:40|7.3
21:52:41|7.3
21:52:42|7.3
21:52:43|7.3
21:52:45|7.278
21:52:45|7.278
21:52:46|7.3
21:52:47|7.3
21:52:48|7.3
21:52:49|7.3
21:52:50|7.3
21:52:51|7.3
21:52:53|7.3
21:52:55|7.3
21:52:57|7.3
21:52:59|7.3
21:52:59|7.3
21:53:01|7.3
21:53:02|7.3
21:53:03|7.3
21:53:04|7.3
21:53:05|7.3
21:53:06|7.3
21:53:07|7.3
21:53:07|7.3
21:53:09|7.3
21:53:11|7.3
21:53:11|7.3
21:53:12|7.3
21:53:13|7.3
21:53:15|7.3
21:53:16|7.3
21:53:16|7.3
21:53:18|7.3
21:53:19|7.3
21:53:20|7.3
21:53:21|7.3
21:53:21|7.3
21:53:23|7.3
21:53:24|7.3
21:53:25|7.3
21:53:26|7.3
21:53:27|7.3
21:53:28|7.3
21:53:29|7.3
21:53:30|7.3
21:53:30|7.3
21:53:31|7.3
21:53:33|7.3
21:53:34|7.3
21:53:35|7.3
21:53:36|7.3
21:53:37|7.3
21:53:37|7.3
21:53:38|7.355
21:53:40|7.355
21:53:40|7.355
21:53:41|7.355
21:53:42|7.355
21:53:44|7.355
21:53:45|7.355
21:53:46|7.355
21:53:46|7.355
21:53:48|7.355
21:53:48|7.355
21:53:49|7.355
21:53:51|7.355
21:53:52|7.355
21:53:53|7.355
21:53:55|7.355
21:53:56|7.355
21:53:57|7.355
21:53:59|7.355
21:54:00|7.355
21:54:02|7.355
21:54:03|7.355
21:54:04|7.355
21:54:05|7.355
21:54:06|7.355
21:54:07|7.355
21:54:08|7.2821
21:54:09|7.2821
21:54:10|7.2821
21:54:11|7.2821
21:54:12|7.2821
21:54:13|7.2821
21:54:14|7.2821
21:54:15|7.3503
21:54:16|7.3503
21:54:17|7.3503
21:54:18|7.3503
21:54:19|7.3503
21:54:20|7.3503
21:54:21|7.3503
21:54:22|7.3503
21:54:23|7.3503
21:54:24|7.3503
21:54:25|7.3503
21:54:26|7.3503
21:54:27|7.3503
21:54:28|7.3503
21:54:29|7.3503
21:54:30|7.3503
21:54:31|7.3503
21:54:33|7.3503
21:54:33|7.3503
21:54:34|7.3503
21:54:35|7.3503
21:54:36|7.3503
21:54:37|7.3503
21:54:38|7.3503
21:54:39|7.3503
21:54:40|7.3503
21:54:41|7.3503
21:54:42|7.3503
21:54:43|7.3503
21:54:44|7.3503
21:54:45|7.3503
21:54:46|7.3206
21:54:47|7.3206
21:54:48|7.3206
21:54:49|7.3206
21:54:50|7.3206
21:54:51|7.3206
21:54:52|7.3206
21:54:53|7.3206
21:54:55|7.3206
21:54:57|7.3206
21:54:59|7.3206
21:55:00|7.3206
21:55:02|7.3206
21:55:03|7.3206
21:55:05|7.3206
21:55:05|7.3206
21:55:07|7.3206
21:55:08|7.3206
21:55:09|7.3206
21:55:10|7.3206
21:55:11|7.3206
21:55:12|7.3206
21:55:13|7.3206
21:55:14|7.3206
21:55:15|7.3206
21:55:16|7.3206
21:55:17|7.3206
21:55:18|7.3206
21:55:19|7.3206
21:55:20|7.3206
21:55:21|7.3206
21:55:22|7.3206
21:55:23|7.3206
21:55:24|7.3206
21:55:25|7.3206
21:55:26|7.3206
21:55:27|7.3206
21:55:28|7.3206
21:55:29|7.3206
21:55:30|7.3206
21:55:31|7.3206
21:55:32|7.3206
21:55:33|7.3206
21:55:34|7.3206
21:55:35|7.3206
21:55:36|7.3206
21:55:37|7.3206
21:55:38|7.3206
21:55:39|7.3206
21:55:40|7.3206
21:55:41|7.3206
21:55:42|7.3206
21:55:43|7.3206
21:55:44|7.3381
21:55:45|7.3381
21:55:46|7.3381
21:55:47|7.3381
21:55:48|7.3381
21:55:49|7.3381
21:55:50|7.3381
21:55:51|7.3381
21:55:52|7.3381
21:55:53|7.3381
21:55:54|7.3381
21:55:55|7.3381
21:55:56|7.3381
21:55:58|7.3381
21:55:59|7.3381
21:56:01|7.3381
21:56:01|7.3381
21:56:02|7.3381
21:56:03|7.3381
21:56:04|7.3381
21:56:06|7.3381
21:56:07|7.3381
21:56:08|7.3381
21:56:09|7.3381
21:56:11|7.3381
21:56:11|7.3381
21:56:12|7.3381
21:56:13|7.3381
21:56:14|7.3381
21:56:15|7.3381
21:56:16|7.3381
21:56:17|7.3381
21:56:18|7.3381
21:56:19|7.3381
21:56:20|7.2597
21:56:21|7.2597
21:56:23|7.2597
21:56:23|7.2597
21:56:24|7.2597
21:56:25|7.2597
21:56:26|7.2597
21:56:27|7.2597
21:56:29|7.2597
21:56:29|7.2597
21:56:30|7.2597
21:56:31|7.2597
21:56:33|7.2597
21:56:33|7.2597
21:56:35|7.3558
21:56:36|7.3558
21:56:37|7.3558
21:56:38|7.3558
21:56:39|7.3558
21:56:39|7.3558
21:56:40|7.3558
21:56:42|7.3558
21:56:43|7.3558
21:56:43|7.3558
21:56:45|7.3558
21:56:45|7.2965
21:56:46|7.2965
21:56:47|7.2965
21:56:48|7.2965
21:56:49|7.2965
21:56:50|7.2965
21:56:52|7.2965
21:56:52|7.2965
21:56:53|7.2965
21:56:54|7.2965
21:56:55|7.2965
21:56:57|7.2211
21:56:59|7.2211
21:57:01|7.2211
21:57:02|7.2211
21:57:03|7.2211
21:57:04|7.2211
21:57:05|7.2211
21:57:06|7.2211
21:57:07|7.2211
21:57:08|7.2211
21:57:09|7.2211
21:57:10|7.2211
21:57:11|7.2102
21:57:12|7.2102
21:57:13|7.2102
21:57:14|7.2102
21:57:15|7.2102
21:57:16|7.2102
21:57:17|7.2102
21:57:18|7.2102
21:57:19|7.18
21:57:20|7.18
21:57:21|7.18
21:57:22|7.18
21:57:23|7.18
21:57:24|7.18
21:57:26|7.18
21:57:27|7.18
21:57:28|7.18
21:57:29|7.18
21:57:30|7.1488
21:57:31|7.142
21:57:32|7.142
21:57:33|7.142
21:57:33|7.142
21:57:35|7.142
21:57:36|7.142
21:57:37|7.142
21:57:37|7.142
21:57:38|7.142
21:57:39|7.142
21:57:41|7.142
21:57:42|7.142
21:57:43|7.142
21:57:44|7.142
21:57:45|7.142
21:57:45|7.142
21:57:46|7.142
21:57:47|7.142
21:57:49|7.142
21:57:50|7.142
21:57:50|7.142
21:57:52|7.142
21:57:53|7.1119
21:57:54|7.1119
21:57:55|7.1119
21:57:55|7.1119
21:57:56|7.1119
21:57:59|7.1119
21:58:01|7.1119
21:58:02|7.1119
21:58:04|7.132
21:58:06|7.1
21:58:07|7.1
21:58:08|7.1
21:58:09|7.1
21:58:10|7.1
21:58:11|7.1
21:58:12|7.1
21:58:13|7.1
21:58:14|7.1659
21:58:15|7.1659
21:58:16|7.1659
21:58:17|7.1659
21:58:18|7.1659
21:58:19|7.1659
21:58:20|7.1659
21:58:22|7.1659
21:58:23|7.1659
21:58:24|7.1659
21:58:24|7.1659
21:58:25|7.1659
21:58:27|7.1659
21:58:27|7.1659
21:58:29|7.1659
21:58:30|7.1659
21:58:31|7.1659
21:58:31|7.1659
21:58:32|7.1659
21:58:34|7.1659
21:58:34|7.1659
21:58:36|7.1659
21:58:36|7.1659
21:58:38|7.1659
21:58:38|7.1659
21:58:39|7.1659
21:58:41|7.1659
21:58:41|7.1659
21:58:43|7.1659
21:58:44|7.1659
21:58:45|7.1659
21:58:45|7.1659
21:58:47|7.1659
21:58:47|7.1659
21:58:48|7.1659
21:58:49|7.1659
21:58:51|7.1659
21:58:51|7.1659
21:58:53|7.1659
21:58:54|7.1659
21:58:55|7.1659
21:58:56|7.1659
21:58:57|7.1659
21:58:58|7.1659
21:58:59|7.1659
21:59:01|7.1659
21:59:02|7.1659
21:59:03|7.1659
21:59:04|7.1659
21:59:05|7.1659
21:59:06|7.1659
21:59:07|7.1659
21:59:08|7.1659
21:59:09|7.1659
21:59:10|7.1659
21:59:11|7.1659
21:59:12|7.1659
21:59:14|7.1659
21:59:16|7.1659
21:59:16|7.1659
21:59:17|7.1659
21:59:18|7.1659
21:59:19|7.1659
21:59:21|7.1659
21:59:21|7.1659
21:59:22|7.1659
21:59:24|7.1659
21:59:25|7.1386
21:59:25|7.1386
21:59:26|7.1386
21:59:28|7.1386
21:59:28|7.1386
21:59:29|7.1386
21:59:30|7.1386
21:59:32|7.1386
21:59:32|7.1378
21:59:33|7.1378
21:59:35|7.1378
21:59:36|7.1378
21:59:37|7.1378
21:59:37|7.1378
21:59:38|7.1378
21:59:40|7.1378
21:59:40|7.1378
21:59:41|7.1378
21:59:42|7.1378
21:59:44|7.1378
21:59:44|7.1378
21:59:46|7.1378
21:59:47|7.1378
21:59:47|7.1378
21:59:48|7.1378
21:59:50|7.1378
21:59:50|7.1378
21:59:51|7.1378
21:59:53|7.1378
21:59:54|7.1378
21:59:55|7.1378
21:59:56|7.1378
21:59:56|7.1378
21:59:58|7.1378
21:59:58|7.1378
22:00:01|7.1378
22:00:02|7.1378
22:00:02|7.1378
22:00:04|7.1378
22:00:04|7.1378
22:00:06|7.1378
22:00:07|7.1378
22:00:08|7.1378
22:00:09|7.1378
22:00:10|7.1378
22:00:11|7.1378
22:00:12|7.1378
22:00:13|7.1378
22:00:14|7.1378
22:00:15|7.1378
22:00:16|7.1378
22:00:17|7.1378
22:00:18|7.1378
22:00:19|7.1378
22:00:20|7.1378
22:00:21|7.1378
22:00:22|7.1378
22:00:23|7.1378
22:00:24|7.1378
22:00:25|7.1378
22:00:26|7.1378
22:00:27|7.1386
22:00:28|7.1386
22:00:29|7.1386
22:00:30|7.1386
22:00:31|7.1386
22:00:32|7.1386
22:00:33|7.1386
22:00:34|7.1386
22:00:35|7.1386
22:00:36|7.1386
22:00:37|7.1386
22:00:38|7.1386
22:00:39|7.1386
22:00:40|7.1386
22:00:41|7.1218
22:00:42|7.1244
22:00:43|7.1244
22:00:44|7.1244
22:00:45|7.1244
22:00:46|7.1244
22:00:47|7.1244
22:00:48|7.1244
22:00:49|7.1244
22:00:50|7.1244
22:00:51|7.1244
22:00:52|7.1244
22:00:53|7.1244
22:00:54|7.1244
22:00:55|7.1244
22:00:56|7.1244
22:00:57|7.1244
22:00:58|7.1244
22:00:59|7.1244
22:01:00|7.1244
22:01:02|7.1244
22:01:04|7.1244
22:01:05|7.1244
22:01:07|7.1244
22:01:08|7.1244
22:01:09|7.1244
22:01:10|7.1244
22:01:11|7.1244
22:01:12|7.1244
22:01:13|7.1244
22:01:14|7.1244
22:01:14|7.1244
22:01:17|7.1244
22:01:18|7.1244
22:01:19|7.1244
22:01:20|7.1244
22:01:21|7.1244
22:01:22|7.1244
22:01:23|7.1784
22:01:24|7.1784
22:01:25|7.1784
22:01:26|7.1784
22:01:30|7.1784
22:01:30|7.1784
22:01:31|7.1784
22:01:32|7.1784
22:01:34|7.1784
22:01:34|7.1784
22:01:36|7.1784
22:01:37|7.1784
22:01:37|7.1521
22:01:38|7.1521
22:01:40|7.1521
22:01:41|7.178
22:01:41|7.178
22:01:43|7.178
22:01:44|7.178
22:01:44|7.178
22:01:46|7.178
22:01:47|7.178
22:01:48|7.1527
22:01:49|7.1527
22:01:50|7.1533
22:01:50|7.1533
22:01:52|7.1533
22:01:53|7.1533
22:01:54|7.1533
22:01:55|7.1533
22:01:56|7.1533
22:01:56|7.1533
22:01:58|7.1533
22:01:58|7.1533
22:02:00|7.1533
22:02:02|7.1533
22:02:02|7.1533
22:02:03|7.1533
22:02:05|7.1533
22:02:06|7.1533
22:02:07|7.1533
22:02:07|7.1533
22:02:09|7.1533
22:02:10|7.1533
22:02:11|7.1533
22:02:12|7.1533
22:02:14|7.1533
22:02:15|7.1533
22:02:16|7.1533
22:02:16|7.1539
22:02:17|7.1539
22:02:18|7.1539
22:02:20|7.1539
22:02:20|7.1539
22:02:22|7.1539
22:02:22|7.1539
22:02:23|7.1539
22:02:24|7.1539
22:02:26|7.1539
22:02:26|7.1539
22:02:28|7.1539
22:02:28|7.1539
22:02:30|7.1539
22:02:30|7.1539
22:02:31|7.1539
22:02:33|7.1539
22:02:33|7.1539
22:02:35|7.1539
22:02:35|7.1539
22:02:36|7.1539
22:02:38|7.1539
22:02:39|7.1539
22:02:40|7.1539
22:02:41|7.1539
22:02:42|7.1539
22:02:42|7.1539
22:02:43|7.1539
22:02:45|7.1539
22:02:45|7.1539
22:02:46|7.1539
22:02:47|7.1539
22:02:49|7.1539
22:02:50|7.1539
22:02:51|7.1539
22:02:52|7.1539
22:02:53|7.1899
22:02:53|7.1899
22:02:55|7.1899
22:02:56|7.1899
22:02:57|7.1899
22:02:57|7.0814
22:02:58|7.0814
22:03:00|7.0814
22:03:02|7.0814
22:03:03|7.0814
22:03:05|7.0814
22:03:06|7.0814
22:03:06|7.0814
22:03:09|7.0814
22:03:09|7.0814
22:03:10|7.0814
22:03:11|7.0814
22:03:12|7.0814
22:03:14|7.0814
22:03:15|7.0814
22:03:16|7.0814
22:03:17|7.179
22:03:18|7.179
22:03:19|7.179
22:03:20|7.179
22:03:21|7.179
22:03:22|7.179
22:03:23|7.179
22:03:24|7.179
22:03:25|7.179
22:03:26|7.179
22:03:27|7.179
22:03:28|7.179
22:03:29|7.179
22:03:30|7.179
22:03:31|7.179
22:03:32|7.179
22:03:33|7.179
22:03:34|7.179
22:03:35|7.1232
22:03:36|7.1232
22:03:37|7.1232
22:03:38|7.1232
22:03:39|7.1232
22:03:40|7.1232
22:03:41|7.1232
22:03:42|7.1232
22:03:43|7.1232
22:03:44|7.1232
22:03:45|7.1232
22:03:46|7.1232
22:03:47|7.1232
22:03:48|7.1232
22:03:49|7.1232
22:03:50|7.1232
22:03:51|7.1232
22:03:52|7.1232
22:03:53|7.1232
22:03:54|7.1232
22:03:55|7.1232
22:03:56|7.1232
22:03:57|7.1232
22:03:58|7.1232
22:03:59|7.1232
22:04:00|7.1232
22:04:01|7.1232
22:04:02|7.1232
22:04:03|7.1232
22:04:05|7.1232
22:04:07|7.108
22:04:09|7.108
22:04:10|7.108
22:04:11|7.108
22:04:12|7.108
22:04:12|7.108
22:04:14|7.108
22:04:15|7.108
22:04:16|7.108
22:04:16|7.108
22:04:17|7.108
22:04:19|7.108
22:04:19|7.1617
22:04:21|7.1617
22:04:22|7.1617
22:04:22|7.1617
22:04:24|7.1617
22:04:25|7.1617
22:04:26|7.1617
22:04:26|7.1617
22:04:27|7.1617
22:04:28|7.1617
22:04:30|7.1617
22:04:30|7.1232
22:04:31|7.1232
22:04:32|7.1232
22:04:33|7.1232
22:04:35|7.1232
22:04:35|7.1232
22:04:37|7.1232
22:04:38|7.1232
22:04:38|7.1232
22:04:39|7.1639
22:04:40|7.1639
22:04:42|7.1639
22:04:42|7.1639
22:04:43|7.1639
22:04:45|7.1639
22:04:45|7.1639
22:04:46|7.1639
22:04:47|7.1639
22:04:48|7.1639
22:04:50|7.1639
22:04:50|7.1639
22:04:51|7.1639
22:04:53|7.1639
22:04:53|7.1639
22:04:55|7.1639
22:04:55|7.1639
22:04:56|7.1639
22:04:57|7.1639
22:04:58|7.1639
22:04:59|7.1639
22:05:01|7.1639
22:05:01|7.1639
22:05:02|7.1639
22:05:03|7.1639
22:05:06|7.1583
22:05:07|7.1583
22:05:08|7.1583
22:05:09|7.1583
22:05:11|7.1583
22:05:12|7.1583
22:05:13|7.1583
22:05:13|7.1583
22:05:15|7.1583
22:05:17|7.1583
22:05:17|7.1583
22:05:19|7.1583
22:05:20|7.1583
22:05:20|7.1583
22:05:22|7.1583
22:05:23|7.1583
22:05:24|7.1583
22:05:24|7.1583
22:05:26|7.1583
22:05:27|7.1583
22:05:27|7.1583
22:05:29|7.1583
22:05:30|7.1583
22:05:31|7.1583
22:05:32|7.1583
22:05:33|7.1583
22:05:33|7.1583
22:05:34|7.1583
22:05:36|7.1583
22:05:37|7.1583
22:05:38|7.1583
22:05:39|7.1583
22:05:40|7.1583
22:05:41|7.1583
22:05:42|7.1583
22:05:44|7.1583
22:05:44|7.1583
22:05:45|7.1583
22:05:46|7.1583
22:05:47|7.1583
22:05:48|7.1583
22:05:49|7.1583
22:05:50|7.1583
22:05:51|7.1583
22:05:52|7.1583
22:05:53|7.1583
22:05:54|7.1583
22:05:55|7.1583
22:05:56|7.1583
22:05:57|7.1583
22:05:58|7.1583
22:06:00|7.1583
22:06:00|7.1583
22:06:01|7.1583
22:06:02|7.1583
22:06:03|7.1583
22:06:04|7.1583
22:06:06|7.1583
22:06:08|7.1583
22:06:10|7.1583
22:06:11|7.1583
22:06:13|7.1583
22:06:13|7.1583
22:06:16|7.1123
22:06:16|7.1123
22:06:19|7.1123
22:06:20|7.1123
22:06:21|7.1123
22:06:22|7.1123
22:06:23|7.1123
22:06:24|7.1123
22:06:25|7.1123
22:06:26|7.1123
22:06:27|7.1123
22:06:28|7.1123
22:06:29|7.1123
22:06:30|7.1123
22:06:31|7.1123
22:06:32|7.1123
22:06:33|7.1123
22:06:34|7.1123
22:06:35|7.1123
22:06:36|7.1123
22:06:37|7.1123
22:06:38|7.1123
22:06:39|7.1123
22:06:40|7.1237
22:06:41|7.1237
22:06:42|7.1237
22:06:43|7.1259
22:06:44|7.1259
22:06:45|7.1259
22:06:46|7.1259
22:06:47|7.1259
22:06:48|7.1583
22:06:49|7.1583
22:06:50|7.1583
22:06:51|7.7988
22:06:52|7.7988
22:06:53|7.7988
22:06:54|7.7988
22:06:55|7.7988
22:06:56|7.7988
22:06:57|7.7988
22:06:58|7.2157
22:07:00|7.2157
22:07:01|7.2157
22:07:02|7.2157
22:07:03|7.2157
22:07:03|7.2157
22:07:04|7.2157
22:07:07|7.2157
22:07:09|7.2157
22:07:11|7.2157
22:07:12|7.2157
22:07:12|7.2157
22:07:14|7.2157
22:07:15|7.4017
22:07:15|7.4017
22:07:16|7.4017
22:07:17|7.4017
22:07:18|7.4017
22:07:20|7.4017
22:07:21|7.4017
22:07:22|7.4017
22:07:23|7.4017
22:07:24|7.4017
22:07:25|7.4017
22:07:26|7.4017
22:07:28|7.4017
22:07:28|7.4017
22:07:29|7.4017
22:07:30|7.4017
22:07:31|7.4017
22:07:32|7.2811
22:07:33|7.2811
22:07:34|7.2811
22:07:35|7.2811
22:07:36|7.2811
22:07:37|7.2811
22:07:38|7.2811
22:07:39|7.2811
22:07:40|7.2811
22:07:41|7.2811
22:07:42|7.2811
22:07:43|7.2811
22:07:44|7.2811
22:07:45|7.2811
22:07:46|7.2811
22:07:47|7.2811
22:07:48|7.2811
22:07:50|7.2811
22:07:50|7.2811
22:07:51|7.2811
22:07:52|7.286
22:07:54|7.286
22:07:55|7.286
22:07:56|7.286
22:07:57|7.286
22:07:58|7.286
22:07:59|7.286
22:07:59|7.286
22:08:01|7.286
22:08:02|7.286
22:08:02|7.286
22:08:04|7.2827
22:08:05|7.2827
22:08:06|7.2827
22:08:06|7.2827
22:08:09|7.2596
22:08:10|7.2596
22:08:12|7.2596
22:08:13|7.2596
22:08:14|7.2596
22:08:15|7.2596
22:08:17|7.2596
22:08:17|7.2596
22:08:19|7.3751
22:08:20|7.3751
22:08:21|7.3751
22:08:22|7.3751
22:08:23|7.3751
22:08:24|7.4054
22:08:26|7.4054
22:08:26|7.4054
22:08:28|7.4054
22:08:28|7.4054
22:08:31|7.4054
22:08:32|7.4054
22:08:32|7.3735
22:08:34|7.3735
22:08:35|7.3735
22:08:36|7.3735
22:08:37|7.3735
22:08:38|7.3735
22:08:39|7.3735
22:08:40|7.3735
22:08:41|7.3735
22:08:42|7.3735
22:08:43|7.3735
22:08:44|7.3735
22:08:45|7.3735
22:08:46|7.3735
22:08:47|7.3735
22:08:48|7.3735
22:08:49|7.3735
22:08:50|7.3735
22:08:51|7.3735
22:08:52|7.3735
22:08:53|7.3735
22:08:54|7.3735
22:08:55|7.3735
22:08:56|7.3735
22:08:57|7.3735
22:08:58|7.3735
22:08:59|7.3735
22:09:00|7.3735
22:09:01|7.3735
22:09:02|7.3735
22:09:03|7.3735
22:09:04|7.3735
22:09:05|7.3735
22:09:06|7.3735
22:09:07|7.3735
22:09:08|7.3735
22:09:10|7.3735
22:09:11|7.3735
22:09:12|7.3735
22:09:14|7.3735
22:09:15|7.3735
22:09:16|7.3735
22:09:17|7.3735
22:09:18|7.3735
22:09:19|7.3735
22:09:20|7.3735
22:09:21|7.3735
22:09:22|7.3735
22:09:23|7.3735
22:09:24|7.3735
22:09:24|7.3857
22:09:26|7.3857
22:09:27|7.3857
22:09:28|7.3857
22:09:29|7.3857
22:09:29|7.3857
22:09:31|7.3857
22:09:32|7.3857
22:09:33|7.3735
22:09:34|7.3735
22:09:35|7.3735
22:09:36|7.3735
22:09:37|7.3258
22:09:38|7.3258
22:09:39|7.3258
22:09:40|7.3258
22:09:40|7.3258
22:09:42|7.3258
22:09:43|7.3258
22:09:44|7.3258
22:09:44|7.3258
22:09:45|7.3258
22:09:47|7.3258
22:09:48|7.3258
22:09:49|7.3258
22:09:50|7.3258
22:09:51|7.3258
22:09:52|7.3258
22:09:53|7.3258
22:09:54|7.3258
22:09:54|7.3258
22:09:56|7.3258
22:09:56|7.3258
22:09:58|7.3258
22:09:59|7.4061
22:10:00|7.4061
22:10:01|7.4061
22:10:01|7.4061
22:10:02|7.4061
22:10:04|7.4061
22:10:05|7.4061
22:10:06|7.4061
22:10:06|7.4061
22:10:07|7.4061
22:10:08|7.4061
22:10:11|7.4061
22:10:13|7.4061
22:10:14|7.4061
22:10:14|7.4061
22:10:16|7.4061
22:10:17|7.4061
22:10:19|7.4061
22:10:20|7.4061
22:10:21|7.4061
22:10:22|7.4061
22:10:23|7.4061
22:10:24|7.4061
22:10:25|7.4061
22:10:26|7.4061
22:10:26|7.4061
22:10:28|7.4061
22:10:29|7.4061
22:10:29|7.4061
22:10:31|7.4061
22:10:31|7.4061
22:10:33|7.4061
22:10:34|7.4061
22:10:35|7.4061
22:10:36|7.4061
22:10:37|7.4061
22:10:37|7.4061
22:10:38|7.4061
22:10:39|7.4061
22:10:41|7.4061
22:10:41|7.4061
22:10:43|7.4061
22:10:44|7.4061
22:10:44|7.4061
22:10:45|7.4061
22:10:46|7.4061
22:10:48|7.4061
22:10:48|7.4061
22:10:50|7.4061
22:10:51|7.4061
22:10:51|7.4061
22:10:53|7.4061
22:10:54|7.4061
22:10:55|7.4061
22:10:56|7.4061
22:10:57|7.4061
22:10:58|7.4061
22:10:59|7.4061
22:11:00|7.4061
22:11:01|7.3735
22:11:01|7.3735
22:11:03|7.3735
22:11:04|7.3735
22:11:05|7.3735
22:11:05|7.3735
22:11:07|7.3735
22:11:07|7.3735
22:11:09|7.3735
22:11:09|7.3735
22:11:12|7.3735
22:11:13|7.3735
22:11:14|7.3735
22:11:14|7.3735
22:11:16|7.3735
22:11:17|7.3735
22:11:18|7.3735
22:11:19|7.3735
22:11:20|7.3735
22:11:21|7.3735
22:11:22|7.3735
22:11:23|7.3735
22:11:24|7.3735
22:11:26|7.3735
22:11:26|7.3735
22:11:27|7.3735
22:11:28|7.3735
22:11:29|7.3735
22:11:30|7.3735
22:11:31|7.3735
22:11:32|7.3735
22:11:33|7.3735
22:11:34|7.3735
22:11:35|7.3735
22:11:36|7.3735
22:11:37|7.3735
22:11:38|7.3735
22:11:39|7.3735
22:11:40|7.3735
22:11:41|7.3735
22:11:42|7.3735
22:11:43|7.3735
22:11:44|7.3735
22:11:45|7.3735
22:11:46|7.3735
22:11:47|7.3735
22:11:48|7.3735
22:11:49|7.3735
22:11:51|7.3735
22:11:51|7.3735
22:11:52|7.3735
22:11:53|7.3735
22:11:54|7.3735
22:11:56|7.3735
22:11:57|7.3735
22:11:57|7.3735
22:11:59|7.3735
22:12:00|7.3735
22:12:01|7.3735
22:12:02|7.3735
22:12:03|7.3735
22:12:04|7.3735
22:12:05|7.3735
22:12:06|7.3735
22:12:07|7.3735
22:12:08|7.3735
22:12:09|7.3735
22:12:10|7.3735
22:12:11|7.3735
22:12:13|7.3735
22:12:14|7.3735
22:12:15|7.3735
22:12:16|7.3735
22:12:17|7.3735
22:12:18|7.3735
22:12:19|7.3735
22:12:21|7.3735
22:12:21|7.3735
22:12:23|7.3735
22:12:24|7.3735
22:12:25|7.3735
22:12:26|7.3735
22:12:27|7.3735
22:12:28|7.3735
22:12:29|7.3735
22:12:30|7.3735
22:12:31|7.3735
22:12:32|7.3735
22:12:33|7.3735
22:12:34|7.3735
22:12:35|7.3735
22:12:36|7.3735
22:12:37|7.3735
22:12:38|7.3735
22:12:39|7.3735
22:12:40|7.3735
22:12:41|7.3735
22:12:42|7.3735
22:12:43|7.3735
22:12:44|7.3735
22:12:45|7.3735
22:12:46|7.3735
22:12:47|7.3735
22:12:48|7.3735
22:12:49|7.3735
22:12:50|7.3735
22:12:51|7.3735
22:12:52|7.3735
22:12:53|7.3735
22:12:54|7.3735
22:12:55|7.3735
22:12:56|7.3735
22:12:57|7.3735
22:12:58|7.3735
22:12:59|7.3735
22:13:00|7.3735
22:13:01|7.3735
22:13:02|7.3735
22:13:03|7.3735
22:13:04|7.3735
22:13:05|7.3735
22:13:06|7.3735
22:13:08|7.3735
22:13:08|7.3735
22:13:09|7.3735
22:13:11|7.3735
22:13:12|7.3735
22:13:14|7.3735
22:13:14|7.3735
22:13:16|7.3735
22:13:17|7.3735
22:13:19|7.3735
22:13:20|7.3735
22:13:21|7.3735
22:13:22|7.3735
22:13:23|7.3807
22:13:24|7.3807
22:13:25|7.3807
22:13:26|7.3807
22:13:27|7.3807
22:13:28|7.3807
22:13:29|7.3807
22:13:30|7.3807
22:13:31|7.3807
22:13:32|7.3807
22:13:33|7.3807
22:13:34|7.3807
22:13:36|7.3807
22:13:37|7.3807
22:13:38|7.3807
22:13:39|7.3807
22:13:40|7.3807
22:13:41|7.3807
22:13:42|7.3807
22:13:43|7.8
22:13:44|7.8
22:13:45|7.8
22:13:46|7.8
22:13:47|7.8
22:13:48|7.8
22:13:49|7.8
22:13:50|7.8
22:13:51|7.8
22:13:52|7.8
22:13:53|7.8
22:13:54|7.8
22:13:55|7.8
22:13:56|7.8
22:13:57|7.8
22:13:58|7.8
22:13:59|7.8
22:14:00|7.8
22:14:01|7.8
22:14:02|7.8
22:14:03|7.8
22:14:04|7.8
22:14:05|7.8
22:14:06|7.8
22:14:07|7.8
22:14:08|7.8
22:14:09|7.8
22:14:10|7.8
22:14:11|7.4564
22:14:12|7.4564
22:14:13|7.4564
22:14:15|7.4564
22:14:17|7.4525
22:14:18|7.4525
22:14:19|7.4525
22:14:20|7.4525
22:14:21|7.4525
22:14:22|7.4525
22:14:23|7.4525
22:14:24|7.4525
22:14:25|7.4525
22:14:26|7.4525
22:14:28|7.4525
22:14:28|7.392
22:14:29|7.392
22:14:30|7.392
22:14:32|7.392
22:14:33|7.392
22:14:34|7.392
22:14:35|7.3885
22:14:36|7.3885
22:14:37|7.3885
22:14:38|7.3885
22:14:39|7.3885
22:14:40|7.3885
22:14:41|7.3885
22:14:42|7.3885
22:14:43|7.3885
22:14:44|7.3885
22:14:45|7.3885
22:14:46|7.3885
22:14:47|7.3885
22:14:48|7.3885
22:14:49|7.3885
22:14:50|7.3885
22:14:51|7.3885
22:14:52|7.3885
22:14:53|7.3885
22:14:54|7.4144
22:14:55|7.4144
22:14:56|7.4144
22:14:57|7.4144
22:14:58|7.4144
22:14:59|7.4144
22:15:00|7.4144
22:15:01|7.4801
22:15:02|7.4801
22:15:03|7.4801
22:15:04|7.4801
22:15:05|7.4801
22:15:06|7.4728
22:15:07|7.4728
22:15:08|7.4728
22:15:09|7.4728
22:15:10|7.4728
22:15:11|7.4728
22:15:12|7.4728
22:15:13|7.4728
22:15:14|7.4728
22:15:16|7.4728
22:15:17|7.4728
22:15:19|7.4728
22:15:21|7.4728
22:15:22|7.4728
22:15:23|7.4728
22:15:24|7.4728
22:15:25|7.4728
22:15:26|7.4728
22:15:27|7.4728
22:15:29|7.4728
22:15:29|7.4728
22:15:30|7.4728
22:15:31|7.4728
22:15:32|7.4728
22:15:33|7.4144
22:15:34|7.4052
22:15:35|7.4052
22:15:36|7.4052
22:15:37|7.4052
22:15:38|7.4052
22:15:39|7.4052
22:15:40|7.4052
22:15:41|7.4052
22:15:42|7.4052
22:15:43|7.4052
22:15:44|7.4052
22:15:45|7.4052
22:15:46|7.4088
22:15:47|7.4088
22:15:48|7.4088
22:15:49|7.4425
22:15:50|7.4425
22:15:51|7.4425
22:15:52|7.4425
22:15:53|7.4176
22:15:55|7.4176
22:15:55|7.4176
22:15:56|7.4176
22:15:57|7.4176
22:15:58|7.4176
22:15:59|7.4176
22:16:00|7.4176
22:16:01|7.4052
22:16:02|7.4052
22:16:03|7.4052
22:16:04|7.4052
22:16:05|7.4052
22:16:07|7.4052
22:16:07|7.4052
22:16:08|7.4052
22:16:11|7.4052
22:16:11|7.4052
22:16:12|7.4052
22:16:13|7.4052
22:16:14|7.4052
22:16:15|7.4052
22:16:17|7.4052
22:16:18|7.4052
22:16:20|7.4052
22:16:21|7.4052
22:16:23|7.4052
22:16:24|7.4332
22:16:24|7.4332
22:16:26|7.4332
22:16:26|7.4332
22:16:28|7.4332
22:16:29|7.4332
22:16:30|7.4332
22:16:30|7.4332
22:16:33|7.4332
22:16:33|7.4332
22:16:34|7.4332
22:16:35|7.4332
22:16:36|7.4332
22:16:37|7.4332
22:16:38|7.4332
22:16:39|7.4332
22:16:40|7.4332
22:16:41|7.4332
22:16:42|7.4332
22:16:43|7.4332
22:16:44|7.4332
22:16:45|7.4332
22:16:46|7.4332
22:16:47|7.4332
22:16:48|7.4332
22:16:49|7.4332
22:16:50|7.4332
22:16:51|7.4332
22:16:53|7.4332
22:16:53|7.4332
22:16:54|7.4332
22:16:55|7.4332
22:16:57|7.4332
22:16:57|7.4332
22:16:58|7.4332
22:16:59|7.4332
22:17:00|7.4332
22:17:02|7.4332
22:17:02|7.4332
22:17:03|7.4332
22:17:04|7.4332
22:17:05|7.4332
22:17:07|7.4332
22:17:07|7.4332
22:17:08|7.4332
22:17:09|7.4332
22:17:10|7.4332
22:17:11|7.4332
22:17:12|7.4332
22:17:13|7.4332
22:17:14|7.4332
22:17:15|7.4332
22:17:17|7.4332
22:17:18|7.4332
22:17:19|7.4332
22:17:21|7.4332
22:17:23|7.4332
22:17:23|7.4332
22:17:24|7.4332
22:17:25|7.4332
22:17:26|7.4332
22:17:27|7.4332
22:17:28|7.4332
22:17:29|7.4332
22:17:31|7.4332
22:17:32|7.4332
22:17:33|7.4332
22:17:34|7.4332
22:17:35|7.4332
22:17:36|7.4332
22:17:37|7.4332
22:17:39|7.4332
22:17:40|7.4332
22:17:41|7.4332
22:17:42|7.4332
22:17:42|7.4332
22:17:45|7.4332
22:17:45|7.4332
22:17:46|7.4332
22:17:47|7.4332
22:17:48|7.4332
22:17:49|7.4332
22:17:50|7.4332
22:17:51|7.4332
22:17:52|7.4332
22:17:54|7.4332
22:17:55|7.4332
22:17:56|7.4332
22:17:57|7.4332
22:17:58|7.4332
22:17:58|7.4332
22:18:00|7.4332
22:18:02|7.4332
22:18:02|7.4332
22:18:03|7.4332
22:18:06|7.4332
22:18:06|7.4332
22:18:07|7.4332
22:18:08|7.4332
22:18:09|7.4332
22:18:10|7.4332
22:18:11|7.4332
22:18:12|7.4332
22:18:13|7.4332
22:18:14|7.4332
22:18:15|7.4332
22:18:16|7.4332
22:18:18|7.4332
22:18:20|7.4332
22:18:22|7.4332
22:18:23|7.4332
22:18:24|7.4332
22:18:25|7.4332
22:18:26|7.4332
22:18:27|7.4332
22:18:29|7.4332
22:18:29|7.4332
22:18:30|7.4332
22:18:32|7.4332
22:18:33|7.4332
22:18:33|7.4332
22:18:36|7.4332
22:18:37|7.4332
22:18:37|7.4332
22:18:38|7.4332
22:18:39|7.4332
22:18:41|7.4332
22:18:42|7.4332
22:18:43|7.4332
22:18:44|7.4332
22:18:44|7.4332
22:18:45|7.4332
22:18:47|7.4332
22:18:48|7.4332
22:18:49|7.4332
22:18:50|7.4332
22:18:51|7.4332
22:18:52|7.4332
22:18:53|7.4332
22:18:54|7.4332
22:18:55|7.4332
22:18:57|7.4332
22:18:57|7.4332
22:18:58|7.4332
22:18:59|7.4332
22:19:00|7.5926
22:19:01|7.5926
22:19:02|7.5926
22:19:03|7.5926
22:19:04|7.5926
22:19:05|7.5926
22:19:06|7.5926
22:19:07|7.5926
22:19:08|7.5926
22:19:09|7.5926
22:19:10|7.5926
22:19:11|7.5926
22:19:12|7.5926
22:19:13|7.5926
22:19:14|7.5926
22:19:16|7.5926
22:19:16|7.6673
22:19:17|7.6673
22:19:19|7.6673
22:19:21|7.6673
22:19:22|7.6673
22:19:23|7.6673
22:19:24|7.6673
22:19:25|7.6673
22:19:26|7.6673
22:19:27|7.6673
22:19:28|7.6673
22:19:29|7.6673
22:19:30|7.6673
22:19:31|7.6673
22:19:32|7.683
22:19:33|7.683
22:19:34|7.683
22:19:35|7.683
22:19:36|7.683
22:19:37|7.683
22:19:38|7.683
22:19:39|7.683
22:19:40|7.683
22:19:41|7.683
22:19:42|7.683
22:19:43|7.683
22:19:44|7.683
22:19:45|7.6861
22:19:46|7.6861
22:19:47|7.6861
22:19:48|7.6861
22:19:49|7.6861
22:19:50|7.6861
22:19:50|7.6861
22:19:52|7.6861
22:19:53|7.6861
22:19:54|7.6861
22:19:55|7.6861
22:19:56|7.6861
22:19:57|7.6861
22:19:58|7.6861
22:19:59|7.6861
22:20:00|7.6861
22:20:01|7.677
22:20:02|7.677
22:20:03|7.677
22:20:04|7.677
22:20:05|7.677
22:20:06|7.677
22:20:07|7.6745
22:20:08|7.6745
22:20:09|7.6745
22:20:10|7.6715
22:20:11|7.6724
22:20:12|7.6724
22:20:13|7.6724
22:20:14|7.6724
22:20:15|7.6724
22:20:16|7.6724
22:20:17|7.6724
22:20:18|7.6724
22:20:19|7.6724
22:20:20|7.6724
22:20:22|7.6724
22:20:23|7.6724
22:20:25|7.6705
22:20:27|7.6705
22:20:29|7.5971
22:20:30|7.5971
22:20:31|7.5971
22:20:32|7.5971
22:20:33|7.5971
22:20:34|7.5971
22:20:35|7.5971
22:20:36|7.5971
22:20:37|7.5971
22:20:38|7.5971
22:20:39|7.5971
22:20:40|7.5971
22:20:42|7.5971
22:20:42|7.524
22:20:43|7.524
22:20:44|7.524
22:20:46|7.524
22:20:46|7.524
22:20:47|7.524
22:20:48|7.524
22:20:49|7.524
22:20:50|7.524
22:20:51|7.524
22:20:52|7.524
22:20:53|7.524
22:20:54|7.524
22:20:56|7.524
22:20:56|7.524
22:20:57|7.524
22:20:58|7.524
22:20:59|7.524
22:21:01|7.524
22:21:02|7.524
22:21:03|7.524
22:21:04|7.524
22:21:05|7.524
22:21:06|7.524
22:21:07|7.524
22:21:08|7.524
22:21:09|7.524
22:21:10|7.524
22:21:11|7.524
22:21:12|7.524
22:21:13|7.524
22:21:14|7.524
22:21:15|7.524
22:21:16|7.524
22:21:17|7.524
22:21:18|7.524
22:21:19|7.524
22:21:20|7.524
22:21:21|7.524
22:21:23|7.6046
22:21:24|7.6046
22:21:25|7.6046
22:21:26|7.6046
22:21:27|7.6046
22:21:28|7.6046
22:21:29|7.6046
22:21:30|7.6046
22:21:32|7.6152
22:21:33|7.6152
22:21:34|7.6152
22:21:35|7.6152
22:21:36|7.6152
22:21:37|7.6152
22:21:38|7.6152
22:21:40|7.591
22:21:41|7.591
22:21:42|7.591
22:21:43|7.591
22:21:44|7.591
22:21:45|7.591
22:21:46|7.591
22:21:47|7.6701
22:21:48|7.6701
22:21:49|7.6701
22:21:51|7.6701
22:21:52|7.6701
22:21:53|7.6701
22:21:54|7.6701
22:21:54|7.6701
22:21:56|7.6701
22:21:57|7.6701
22:21:58|7.6701
22:21:59|7.6701
22:22:01|7.6701
22:22:01|7.6684
22:22:02|7.6684
22:22:03|7.6684
22:22:04|7.6684
22:22:05|7.6684
22:22:06|7.6684
22:22:07|7.6684
22:22:08|7.6684
22:22:10|7.6684
22:22:10|7.6684
22:22:11|7.6684
22:22:12|7.6684
22:22:13|7.6684
22:22:14|7.6684
22:22:15|7.6684
22:22:16|7.6684
22:22:18|7.6684
22:22:18|7.6684
22:22:20|7.6684
22:22:20|7.6684
22:22:22|7.6684
22:22:24|7.6684
22:22:24|7.6684
22:22:26|7.6684
22:22:27|7.6684
22:22:29|7.6684
22:22:31|7.6691
22:22:32|7.6691
22:22:33|7.6691
22:22:34|7.6691
22:22:35|7.6691
22:22:37|7.6691
22:22:38|7.6691
22:22:39|7.6691
22:22:40|7.6691
22:22:41|7.6691
22:22:41|7.6691
22:22:43|7.6221
22:22:44|7.3966
22:22:45|7.4179
22:22:46|7.5128
22:22:47|7.5128
22:22:48|7.5128
22:22:49|7.5128
22:22:50|7.5128
22:22:51|7.5128
22:22:52|7.5128
22:22:53|7.5128
22:22:54|7.5355
22:22:55|7.5355
22:22:56|7.5355
22:22:57|7.5355
22:22:59|7.5355
22:22:59|7.5355
22:23:00|7.5355
22:23:02|7.5355
22:23:02|7.5355
22:23:04|7.5355
22:23:05|7.5355
22:23:05|7.5355
22:23:08|7.5355
22:23:08|7.5355
22:23:09|7.5355
22:23:10|7.5355
22:23:11|7.5355
22:23:12|7.5355
22:23:13|7.5355
22:23:14|7.5355
22:23:16|7.5355
22:23:16|7.5355
22:23:17|7.5355
22:23:19|7.5355
22:23:19|7.5355
22:23:21|7.5355
22:23:21|7.5355
22:23:23|7.3988
22:23:24|7.4117
22:23:26|7.4
22:23:26|7.4
22:23:29|7.4
22:23:30|7.4
22:23:31|7.4
22:23:32|7.4
22:23:33|7.4
22:23:34|7.4
22:23:35|7.4
22:23:36|7.4
22:23:37|7.41
22:23:38|7.41
22:23:38|7.41
22:23:40|7.41
22:23:41|7.41
22:23:42|7.41
22:23:43|7.41
22:23:44|7.3885
22:23:45|7.3885
22:23:46|7.3885
22:23:47|7.3885
22:23:48|7.3885
22:23:49|7.3885
22:23:50|7.3885
22:23:51|7.3885
22:23:52|7.3885
22:23:53|7.3885
22:23:54|7.3885
22:23:55|7.3885
22:23:56|7.3885
22:23:57|7.3885
22:23:58|7.3885
22:23:59|7.3885
22:24:00|7.3885
22:24:01|7.3885
22:24:02|7.3885
22:24:03|7.3885
22:24:04|7.3885
22:24:05|7.3885
22:24:06|7.3885
22:24:07|7.3885
22:24:08|7.3885
22:24:09|7.3885
22:24:10|7.3885
22:24:11|7.3885
22:24:12|7.3885
22:24:13|7.3885
22:24:14|7.3885
22:24:15|7.3885
22:24:16|7.3885
22:24:17|7.3885
22:24:18|7.3885
22:24:20|7.3885
22:24:20|7.3885
22:24:21|7.3885
22:24:22|7.3885
22:24:24|7.3885
22:24:26|7.3885
22:24:28|7.3885
22:24:29|7.3885
22:24:30|7.3885
22:24:31|7.3885
22:24:31|7.3885
22:24:32|7.3885
22:24:34|7.3885
22:24:35|7.3885
22:24:36|7.3885
22:24:37|7.3885
22:24:38|7.3885
22:24:39|7.3885
22:24:40|7.3885
22:24:41|7.3885
22:24:42|7.3885
22:24:43|7.3885
22:24:44|7.3885
22:24:45|7.3885
22:24:46|7.3885
22:24:47|7.3885
22:24:48|7.3885
22:24:49|7.3885
22:24:50|7.3885
22:24:51|7.3885
22:24:52|7.3885
22:24:53|7.3885
22:24:54|7.3885
22:24:55|7.3885
22:24:56|7.3885
22:24:57|7.3885
22:24:58|7.3885
22:24:59|7.3885
22:25:00|7.3885
22:25:01|7.3885
22:25:02|7.3885
22:25:03|7.3885
22:25:04|7.3885
22:25:05|7.3885
22:25:06|7.3885
22:25:07|7.3885
22:25:08|7.4126
22:25:09|7.4126
22:25:10|7.4126
22:25:11|7.4126
22:25:12|7.4126
22:25:13|7.4126
22:25:14|7.4126
22:25:15|7.4126
22:25:16|7.4126
22:25:17|7.4126
22:25:18|7.4126
22:25:19|7.4126
22:25:20|7.4126
22:25:21|7.4126
22:25:22|7.4126
22:25:23|7.4126
22:25:24|7.4126
22:25:26|7.4126
22:25:27|7.4126
22:25:29|7.4126
22:25:30|7.4126
22:25:30|7.4126
22:25:32|7.4126
22:25:40|7.4126
22:25:42|7.4165
22:25:42|7.4165
22:25:44|7.4165
22:25:45|7.4165
22:25:46|7.4165
22:25:46|7.4165
22:25:47|7.4165
22:25:50|7.4165
22:25:51|7.4165
22:25:52|7.4165
22:25:52|7.4165
22:25:54|7.4165
22:25:56|7.4165
22:25:57|7.4165
22:25:57|7.4165
22:25:59|7.4165
22:26:00|7.4165
22:26:01|7.4165
22:26:02|7.4165
22:26:04|7.4165
22:26:05|7.4165
22:26:06|7.4165
22:26:06|7.4165
22:26:08|7.4662
22:26:08|7.4662
22:26:10|7.4662
22:26:11|7.4662
22:26:12|7.4662
22:26:12|7.4662
22:26:14|7.4662
22:26:14|7.4662
22:26:15|7.4662
22:26:16|7.4662
22:26:18|7.4662
22:26:18|7.4662
22:26:20|7.4662
22:26:20|7.4662
22:26:23|7.4662
22:26:23|7.4662
22:26:25|7.4662
22:26:26|7.4662
22:26:28|7.4662
22:26:30|7.4662
22:26:31|7.4662
22:26:32|7.4662
22:26:33|7.4662
22:26:34|7.4662
22:26:35|7.4662
22:26:36|7.4662
22:26:37|7.4662
22:26:39|7.4662
22:26:40|7.4662
22:26:41|7.4662
22:26:42|7.4662
22:26:43|7.4662
22:26:43|7.4206
22:26:45|7.4206
22:26:46|7.462
22:26:46|7.462
22:26:48|7.462
22:26:49|7.462
22:26:49|7.462
22:26:51|7.462
22:26:52|7.462
22:26:53|7.462
22:26:54|7.462
22:26:54|7.462
22:26:56|7.462
22:26:57|7.462
22:26:58|7.462
22:26:58|7.462
22:27:00|7.462
22:27:01|7.462
22:27:02|7.462
22:27:03|7.462
22:27:04|7.462
22:27:04|7.4662
22:27:06|7.4662
22:27:07|7.4662
22:27:09|7.4662
22:27:09|7.4662
22:27:10|7.4662
22:27:11|7.4662
22:27:13|7.4662
22:27:14|7.4662
22:27:14|7.4662
22:27:16|7.4662
22:27:16|7.4662
22:27:17|7.4662
22:27:18|7.4662
22:27:19|7.4662
22:27:20|7.466
22:27:22|7.466
22:27:22|7.466
22:27:23|7.466
22:27:25|7.466
22:27:25|7.466
22:27:27|7.466
22:27:29|7.466
22:27:31|7.466
22:27:33|7.466
22:27:34|7.466
22:27:35|7.466
22:27:37|7.466
22:27:38|7.466
22:27:39|7.466
22:27:40|7.466
22:27:41|7.466
22:27:42|7.466
22:27:43|7.466
22:27:44|7.466
22:27:45|7.466
22:27:46|7.466
22:27:47|7.466
22:27:48|7.466
22:27:49|7.466
22:27:51|7.466
22:27:52|7.466
22:27:53|7.5107
22:27:54|7.5107
22:27:55|7.5107
22:27:56|7.4763
22:27:57|7.4763
22:27:58|7.4763
22:27:59|7.4763
22:28:00|7.4
22:28:01|7.3735
22:28:02|7.3735
22:28:03|7.3735
22:28:04|7.3735
22:28:05|7.3735
22:28:06|7.3735
22:28:07|7.3735
22:28:08|7.3735
22:28:09|7.3735
22:28:10|7.3735
22:28:11|7.3735
22:28:12|7.3735
22:28:13|7.3735
22:28:14|7.3735
22:28:15|7.3735
22:28:16|7.3735
22:28:17|7.3735
22:28:18|7.3735
22:28:19|7.3735
22:28:20|7.3735
22:28:21|7.3735
22:28:22|7.3735
22:28:23|7.3735
22:28:24|7.3735
22:28:25|7.3735
22:28:26|7.3735
22:28:27|7.3735
22:28:28|7.3318
22:28:29|7.3318
22:28:31|7.3258
22:28:32|7.3258
22:28:34|7.3258
22:28:35|7.3258
22:28:36|7.3258
22:28:37|7.3258
22:28:38|7.3258
22:28:39|7.3258
22:28:40|7.2954
22:28:41|7.2954
22:28:42|7.2954
22:28:43|7.2954
22:28:44|7.2954
22:28:45|7.2954
22:28:46|7.2954
22:28:46|7.2954
22:28:48|7.2954
22:28:49|7.2954
22:28:50|7.2954
22:28:51|7.2954
22:28:52|7.2954
22:28:53|7.2954
22:28:54|7.2954
22:28:55|7.2954
22:28:56|7.2954
22:28:57|7.2954
22:28:58|7.2954
22:28:58|7.2954
22:28:59|7.2954
22:29:01|7.2954
22:29:02|7.2954
22:29:03|7.2954
22:29:04|7.2954
22:29:05|7.2954
22:29:06|7.2954
22:29:07|7.2954
22:29:08|7.2954
22:29:09|7.2954
22:29:09|7.2954
22:29:11|7.2954
22:29:12|7.2954
22:29:13|7.2954
22:29:13|7.2954
22:29:15|7.2676
22:29:16|7.2676
22:29:16|7.2676
22:29:17|7.2676
22:29:19|7.2676
22:29:20|7.2954
22:29:20|7.2954
22:29:22|7.2954
22:29:22|7.2954
22:29:23|7.2954
22:29:24|7.2954
22:29:26|7.2954
22:29:27|7.2954
22:29:28|7.2954
22:29:29|7.2954
22:29:30|7.2954
22:29:31|7.2954
22:29:33|7.2954
22:29:35|7.2954
22:29:36|7.2954
22:29:38|7.2954
22:29:38|7.2954
22:29:39|7.2954
22:29:40|7.2954
22:29:41|7.2954
22:29:42|7.2954
22:29:43|7.2954
22:29:44|7.2954
22:29:45|7.2954
22:29:47|7.2954
22:29:48|7.2954
22:29:49|7.2954
22:29:50|7.2954
22:29:51|7.2954
22:29:52|7.2954
22:29:53|7.2954
22:29:54|7.3027
22:29:55|7.3027
22:29:56|7.3027
22:29:57|7.3027
22:29:58|7.3027
22:29:59|7.3029
22:30:00|7.3029
22:30:01|7.3029
22:30:02|7.3029
22:30:03|7.3029
22:30:04|7.3029
22:30:05|7.3029
22:30:06|7.3029
22:30:07|7.3029
22:30:08|7.3029
22:30:09|7.3029
22:30:10|7.3029
22:30:12|7.3029
22:30:12|7.3029
22:30:13|7.3029
22:30:14|7.3029
22:30:15|7.3029
22:30:16|7.3029
22:30:17|7.3029
22:30:18|7.3029
22:30:19|7.3029
22:30:20|7.3029
22:30:21|7.3029
22:30:22|7.3029
22:30:23|7.3029
22:30:24|7.3029
22:30:25|7.3029
22:30:26|7.3029
22:30:27|7.3029
22:30:28|7.3029
22:30:30|7.3029
22:30:31|7.3029
22:30:33|7.3029
22:30:34|7.3029
22:30:35|7.3029
22:30:36|7.3029
22:30:37|7.3029
22:30:38|7.3029
22:30:39|7.3029
22:30:40|7.3029
22:30:40|7.3029
22:30:42|7.3029
22:30:43|7.3029
22:30:43|7.3029
22:30:44|7.3029
22:30:46|7.3029
22:30:47|7.3029
22:30:48|7.3029
22:30:49|7.3118
22:30:49|7.3118
22:30:51|7.3118
22:30:53|7.3118
22:30:54|7.3118
22:30:55|7.3118
22:30:56|7.3118
22:30:57|7.3118
22:30:58|7.3118
22:30:59|7.3118
22:31:00|7.3118
22:31:01|7.3118
22:31:02|7.3118
22:31:02|7.3118
22:31:04|7.3118
22:31:05|7.3118
22:31:06|7.3118
22:31:07|7.3118
22:31:08|7.3118
22:31:09|7.3118
22:31:10|7.3714
22:31:11|7.3714
22:31:12|7.3714
22:31:13|7.3714
22:31:14|7.3714
22:31:15|7.3714
22:31:16|7.3714
22:31:17|7.3714
22:31:18|7.3714
22:31:19|7.3714
22:31:20|7.3714
22:31:21|7.3714
22:31:22|7.3714
22:31:23|7.3714
22:31:24|7.3714
22:31:25|7.3714
22:31:26|7.3714
22:31:27|7.3714
22:31:28|7.3714
22:31:29|7.3714
22:31:30|7.3714
22:31:32|7.3714
22:31:32|7.3714
22:31:34|7.3714
22:31:35|7.3714
22:31:36|7.3714
22:31:37|7.3714
22:31:38|7.3714
22:31:39|7.3714
22:31:41|7.3714
22:31:42|7.3714
22:31:43|7.3714
22:31:44|7.3714
22:31:45|7.3714
22:31:46|7.3714
22:31:47|7.3714
22:31:48|7.3714
22:31:49|7.3714
22:31:50|7.3714
22:31:52|7.3714
22:31:53|7.3714
22:31:54|7.3714
22:31:55|7.3714
22:31:56|7.3029
22:31:58|7.3029
22:31:58|7.3029
22:32:00|7.3041
22:32:01|7.3
22:32:02|7.3
22:32:04|7.3
22:32:04|7.3
22:32:05|7.3
22:32:06|7.3
22:32:07|7.3
22:32:08|7.3
22:32:09|7.3
22:32:10|7.3
22:32:12|7.3
22:32:13|7.3
22:32:13|7.3041
22:32:14|7.3041
22:32:16|7.3041
22:32:17|7.3041
22:32:18|7.3041
22:32:18|7.3041
22:32:20|7.3041
22:32:20|7.3094
22:32:21|7.3094
22:32:22|7.3094
22:32:23|7.3094
22:32:24|7.3094
22:32:26|7.3094
22:32:27|7.3094
22:32:28|7.3094
22:32:28|7.3094
22:32:29|7.3094
22:32:31|7.3094
22:32:33|7.3094
22:32:35|7.3094
22:32:36|7.3094
22:32:37|7.3094
22:32:37|7.3094
22:32:40|7.3094
22:32:40|7.3094
22:32:41|7.3094
22:32:42|7.3094
22:32:43|7.3094
22:32:44|7.3094
22:32:46|7.3094
22:32:47|7.3094
22:32:49|7.3094
22:32:49|7.3094
22:32:50|7.3094
22:32:52|7.3094
22:32:53|7.3094
22:32:53|7.3094
22:32:55|7.3094
22:32:55|7.3094
22:32:57|7.3094
22:32:58|7.3094
22:32:58|7.3094
22:33:00|7.3094
22:33:01|7.3094
22:33:02|7.3094
22:33:03|7.3094
22:33:04|7.3094
22:33:05|7.3094
22:33:05|7.3094
22:33:07|7.3094
22:33:08|7.3094
22:33:09|7.3094
22:33:09|7.3094
22:33:10|7.3094
22:33:12|7.3094
22:33:12|7.3094
22:33:14|7.3094
22:33:14|7.3094
22:33:16|7.3094
22:33:17|7.3094
22:33:18|7.3094
22:33:19|7.3094
22:33:20|7.3094
22:33:20|7.3094
22:33:21|7.3094
22:33:23|7.3094
22:33:23|7.3094
22:33:24|7.3094
22:33:25|7.3094
22:33:27|7.3094
22:33:27|7.3094
22:33:29|7.3094
22:33:30|7.3094
22:33:31|7.3094
22:33:31|7.3094
22:33:34|7.3094
22:33:36|7.3094
22:33:38|7.3094
22:33:39|7.3094
22:33:40|7.3094
22:33:42|7.3094
22:33:44|7.3094
22:33:45|7.3094
22:33:46|7.3094
22:33:47|7.3094
22:33:48|7.3094
22:33:49|7.3094
22:33:51|7.3094
22:33:52|7.3094
22:33:53|7.3094
22:33:55|7.3094
22:33:56|7.3094
22:33:57|7.3094
22:33:59|7.3094
22:34:00|7.3094
22:34:01|7.3094
22:34:02|7.3094
22:34:03|7.3094
22:34:04|7.3094
22:34:05|7.3094
22:34:06|7.3094
22:34:07|7.3094
22:34:08|7.3094
22:34:09|7.3094
22:34:10|7.3094
22:34:11|7.3094
22:34:12|7.3094
22:34:13|7.3094
22:34:14|7.3052
22:34:16|7.3094
22:34:16|7.3094
22:34:17|7.3094
22:34:18|7.3094
22:34:19|7.3094
22:34:20|7.3094
22:34:21|7.3094
22:34:22|7.3094
22:34:23|7.3094
22:34:24|7.3094
22:34:25|7.3094
22:34:26|7.3094
22:34:27|7.3094
22:34:28|7.3094
22:34:29|7.3094
22:34:30|7.3094
22:34:31|7.3094
22:34:32|7.3094
22:34:34|7.3094
22:34:36|7.3094
22:34:37|7.3094
22:34:38|7.3094
22:34:39|7.3094
22:34:40|7.3094
22:34:41|7.3094
22:34:43|7.3094
22:34:44|7.3094
22:34:46|7.3094
22:34:46|7.295
22:34:47|7.295
22:34:48|7.295
22:34:49|7.295
22:34:50|7.3024
22:34:52|7.3045
22:34:53|7.3045
22:34:55|7.3045
22:34:56|7.3045
22:34:57|7.3045
22:34:58|7.3045
22:34:59|7.3045
22:35:00|7.3045
22:35:01|7.3045
22:35:02|7.3045
22:35:03|7.3045
22:35:04|7.3045
22:35:05|7.3045
22:35:06|7.3045
22:35:07|7.3045
22:35:08|7.3151
22:35:09|7.3151
22:35:10|7.3151
22:35:12|7.3151
22:35:13|7.3151
22:35:14|7.3151
22:35:14|7.3151
22:35:15|7.3151
22:35:17|7.3151
22:35:18|7.3151
22:35:19|7.3151
22:35:20|7.3151
22:35:21|7.3151
22:35:22|7.3151
22:35:23|7.3151
22:35:24|7.3151
22:35:25|7.3151
22:35:26|7.3151
22:35:27|7.3151
22:35:28|7.35
22:35:29|7.35
22:35:30|7.35
22:35:31|7.3096
22:35:32|7.3151
22:35:33|7.3151
22:35:34|7.3151
22:35:36|7.3151
22:35:38|7.3151
22:35:39|7.3151
22:35:40|7.3151
22:35:41|7.3151
22:35:43|7.3151
22:35:43|7.3151
22:35:45|7.3151
22:35:47|7.3151
22:35:49|7.3151
22:35:49|7.3151
22:35:50|7.3151
22:35:51|7.3151
22:35:52|7.3151
22:35:53|7.3151
22:35:54|7.3151
22:35:55|7.3151
22:35:56|7.3151
22:35:57|7.3151
22:35:59|7.3151
22:36:00|7.3151
22:36:01|7.3151
22:36:01|7.3151
22:36:02|7.3151
22:36:04|7.3151
22:36:05|7.3151
22:36:06|7.3151
22:36:06|7.3151
22:36:07|7.3151
22:36:08|7.3151
22:36:10|7.3151
22:36:10|7.3151
22:36:11|7.3151
22:36:12|7.3151
22:36:14|7.3151
22:36:14|7.3151
22:36:15|7.3151
22:36:16|7.3151
22:36:18|7.3151
22:36:19|7.3151
22:36:19|7.3151
22:36:20|7.3151
22:36:21|7.3151
22:36:22|7.3151
22:36:23|7.3151
22:36:24|7.3151
22:36:25|7.3151
22:36:26|7.3151
22:36:27|7.3151
22:36:28|7.3151
22:36:30|7.3151
22:36:31|7.3151
22:36:32|7.3151
22:36:32|7.3151
22:36:34|7.3151
22:36:34|7.3151
22:36:37|7.3151
22:36:38|7.3166
22:36:40|7.35
22:36:41|7.35
22:36:43|7.35
22:36:43|7.35
22:36:45|7.3998
22:36:46|7.3998
22:36:47|7.3998
22:36:48|7.3998
22:36:49|7.3998
22:36:49|7.3998
22:36:51|7.3998
22:36:52|7.3998
22:36:53|7.3998
22:36:54|7.3998
22:36:55|7.3998
22:36:56|7.3998
22:36:57|7.3998
22:36:58|7.3998
22:36:58|7.3998
22:37:00|7.3998
22:37:01|7.3998
22:37:02|7.3998
22:37:03|7.3998
22:37:04|7.3998
22:37:05|7.3998
22:37:06|7.3998
22:37:07|7.3998
22:37:09|7.3998
22:37:09|7.3436
22:37:10|7.3436
22:37:11|7.3436
22:37:12|7.3436
22:37:13|7.3436
22:37:14|7.3436
22:37:15|7.3436
22:37:16|7.3436
22:37:17|7.3436
22:37:19|7.3436
22:37:20|7.3436
22:37:21|7.3436
22:37:22|7.3436
22:37:23|7.3436
22:37:24|7.3436
22:37:25|7.3436
22:37:26|7.3436
22:37:27|7.3436
22:37:28|7.3436
22:37:29|7.3436
22:37:30|7.3436
22:37:31|7.4003
22:37:32|7.4003
22:37:33|7.4003
22:37:34|7.4003
22:37:35|7.4003
22:37:36|7.4003
22:37:38|7.4003
22:37:40|7.4003
22:37:41|7.4003
22:37:42|7.3898
22:37:44|7.4003
22:37:45|7.4038
22:37:46|7.4038
22:37:47|7.4038
22:37:48|7.4038
22:37:49|7.4038
22:37:50|7.4038
22:37:51|7.4038
22:37:52|7.4038
22:37:53|7.4038
22:37:54|7.4038
22:37:55|7.4038
22:37:56|7.4038
22:37:57|7.4038
22:37:58|7.4038
22:37:59|7.5143
22:38:00|7.5143
22:38:01|7.5143
22:38:02|7.5143
22:38:04|7.5143
22:38:05|7.5143
22:38:06|7.5143
22:38:07|7.5143
22:38:08|7.5143
22:38:09|7.5143
22:38:10|7.5143
22:38:11|7.5143
22:38:12|7.5143
22:38:13|7.5143
22:38:14|7.5143
22:38:15|7.5143
22:38:16|7.5143
22:38:17|7.5143
22:38:18|7.5143
22:38:19|7.4241
22:38:20|7.4241
22:38:21|7.4241
22:38:23|7.4241
22:38:23|7.4241
22:38:26|7.4241
22:38:26|7.4241
22:38:27|7.4241
22:38:28|7.4038
22:38:29|7.4038
22:38:30|7.4038
22:38:31|7.4038
22:38:34|7.4038
22:38:34|7.4038
22:38:35|7.4038
22:38:37|7.4038
22:38:39|7.4038
22:38:41|7.4038
22:38:43|7.4038
22:38:44|7.4038
22:38:45|7.4038
22:38:46|7.4038
22:38:47|7.4038
22:38:48|7.4038
22:38:49|7.4038
22:38:50|7.4038
22:38:51|7.4038
22:38:52|7.4038
22:38:54|7.4038
22:38:55|7.4038
22:38:56|7.4038
22:38:56|7.4038
22:38:57|7.4038
22:38:59|7.4038
22:39:00|7.4038
22:39:01|7.4038
22:39:02|7.4038
22:39:03|7.4038
22:39:04|7.4038
22:39:05|7.4038
22:39:07|7.4038
22:39:07|7.4038
22:39:09|7.4245
22:39:10|7.4245
22:39:11|7.4245
22:39:12|7.4245
22:39:13|7.4245
22:39:15|7.4245
22:39:16|7.4245
22:39:18|7.4245
22:39:19|7.4245
22:39:20|7.4245
22:39:21|7.4245
22:39:22|7.4245
22:39:22|7.4245
22:39:24|7.4245
22:39:24|7.4245
22:39:26|7.4245
22:39:27|7.4245
22:39:28|7.4245
22:39:29|7.4245
22:39:30|7.4245
22:39:31|7.4245
22:39:32|7.4245
22:39:33|7.4245
22:39:34|7.4245
22:39:35|7.4245
22:39:36|7.4245
22:39:37|7.4245
22:39:38|7.4245
22:39:40|7.4245
22:39:41|7.4245
22:39:43|7.3731
22:39:43|7.3516
22:39:45|7.3516
22:39:46|7.3516
22:39:47|7.3516
22:39:48|7.3516
22:39:48|7.3516
22:39:50|7.3516
22:39:51|7.3516
22:39:52|7.3516
22:39:53|7.3516
22:39:54|7.3516
22:39:55|7.3516
22:39:56|7.3516
22:39:57|7.3
22:39:58|7.3
22:39:59|7.3
22:40:00|7.3
22:40:01|7.3
22:40:02|7.3
22:40:03|7.2671
22:40:04|7.2671
22:40:05|7.2671
22:40:06|7.2671
22:40:07|7.2671
22:40:08|7.2671
22:40:09|7.2671
22:40:10|7.2671
22:40:12|7.2671
22:40:13|7.3394
22:40:14|7.3394
22:40:15|7.3394
22:40:16|7.3394
22:40:17|7.3394
22:40:18|7.3394
22:40:19|7.3421
22:40:20|7.3421
22:40:21|7.3421
22:40:22|7.3421
22:40:23|7.3421
22:40:24|7.3421
22:40:25|7.3421
22:40:26|7.3421
22:40:27|7.3421
22:40:28|7.3421
22:40:29|7.3421
22:40:30|7.3421
22:40:31|7.3421
22:40:32|7.3421
22:40:33|7.3421
22:40:34|7.3421
22:40:35|7.3421
22:40:36|7.3421
22:40:37|7.3421
22:40:38|7.3286
22:40:39|7.3286
22:40:41|7.3286
22:40:43|7.3286
22:40:45|7.3286
22:40:46|7.3286
22:40:47|7.3286
22:40:48|7.3286
22:40:49|7.3286
22:40:50|7.3237
22:40:51|7.3237
22:40:52|7.3237
22:40:54|7.3237
22:40:54|7.3237
22:40:55|7.3237
22:40:56|7.267
22:40:57|7.267
22:40:58|7.267
22:40:59|7.267
22:41:00|7.267
22:41:01|7.267
22:41:02|7.267
22:41:03|7.267
22:41:04|7.267
22:41:05|7.267
22:41:06|7.267
22:41:07|7.267
22:41:08|7.267
22:41:09|7.267
22:41:10|7.267
22:41:11|7.267
22:41:12|7.267
22:41:13|7.267
22:41:14|7.267
22:41:17|7.267
22:41:17|7.267
22:41:18|7.3158
22:41:19|7.3158
22:41:20|7.3158
22:41:21|7.3158
22:41:22|7.3158
22:41:23|7.3158
22:41:24|7.3158
22:41:25|7.3158
22:41:26|7.3158
22:41:27|7.3158
22:41:28|7.3158
22:41:29|7.3158
22:41:30|7.3158
22:41:31|7.3158
22:41:32|7.3158
22:41:33|7.3158
22:41:34|7.3158
22:41:35|7.3158
22:41:36|7.3158
22:41:37|7.3158
22:41:38|7.3158
22:41:39|7.3158
22:41:41|7.3158
22:41:43|7.3158
22:41:44|7.3158
22:41:45|7.3158
22:41:46|7.3158
22:41:47|7.3158
22:41:48|7.3158
22:41:49|7.3158
22:41:49|7.3158
22:41:51|7.3158
22:41:51|7.3158
22:41:53|7.3158
22:41:54|7.3158
22:41:55|7.3158
22:41:56|7.3158
22:41:57|7.3158
22:41:58|7.3158
22:41:59|7.3158
22:42:01|7.3158
22:42:02|7.3158
22:42:03|7.3158
22:42:04|7.3158
22:42:05|7.3158
22:42:06|7.3158
22:42:08|7.3158
22:42:08|7.3158
22:42:10|7.3158
22:42:10|7.3158
22:42:11|7.3158
22:42:13|7.3158
22:42:14|7.3158
22:42:14|7.3158
22:42:15|7.3158
22:42:17|7.3158
22:42:18|7.3158
22:42:19|7.3158
22:42:20|7.3158
22:42:20|7.3158
22:42:22|7.3158
22:42:22|7.3158
22:42:24|7.3158
22:42:25|7.3158
22:42:25|7.3158
22:42:27|7.3158
22:42:27|7.3158
22:42:28|7.3158
22:42:29|7.3158
22:42:31|7.3158
22:42:32|7.3158
22:42:33|7.3158
22:42:34|7.3158
22:42:34|7.3158
22:42:36|7.3158
22:42:37|7.3158
22:42:38|7.3158
22:42:39|7.3158
22:42:39|7.3158
22:42:40|7.3158
22:42:43|7.3158
22:42:44|7.3158
22:42:45|7.3158
22:42:47|7.3158
22:42:49|7.3158
22:42:49|7.3158
22:42:51|7.3158
22:42:53|7.3103
22:42:54|7.3103
22:42:55|7.3103
22:42:56|7.3103
22:42:57|7.3103
22:42:58|7.3103
22:42:59|7.3113
22:43:00|7.3113
22:43:01|7.3113
22:43:02|7.3113
22:43:03|7.3113
22:43:04|7.3113
22:43:05|7.3113
22:43:06|7.3113
22:43:07|7.3113
22:43:08|7.3113
22:43:09|7.3113
22:43:10|7.3113
22:43:11|7.3113
22:43:12|7.3113
22:43:13|7.3113
22:43:14|7.3083
22:43:15|7.3083
22:43:16|7.3083
22:43:18|7.3083
22:43:19|7.3083
22:43:20|7.3083
22:43:21|7.3083
22:43:22|7.3083
22:43:23|7.3077
22:43:24|7.3077
22:43:25|7.3077
22:43:26|7.3077
22:43:27|7.3077
22:43:27|7.3103
22:43:28|7.3103
22:43:29|7.3103
22:43:30|7.3103
22:43:32|7.3103
22:43:32|7.3103
22:43:33|7.3103
22:43:35|7.3103
22:43:36|7.3103
22:43:37|7.3103
22:43:38|7.3103
22:43:39|7.3103
22:43:39|7.3103
22:43:41|7.3103
22:43:42|7.3103
22:43:44|7.3103
22:43:44|7.3103
22:43:47|7.3103
22:43:47|7.3103
22:43:49|7.3103
22:43:50|7.3104
22:43:52|7.3104
22:43:53|7.3104
22:43:54|7.3104
22:43:55|7.3104
22:43:56|7.3104
22:43:58|7.3104
22:43:58|7.3104
22:43:59|7.3104
22:44:00|7.3104
22:44:01|7.3104
22:44:02|7.3104
22:44:03|7.3104
22:44:04|7.3104
22:44:05|7.3104
22:44:06|7.3104
22:44:07|7.3104
22:44:08|7.3104
22:44:10|7.3104
22:44:11|7.3104
22:44:12|7.3164
22:44:13|7.3164
22:44:14|7.3164
22:44:15|7.3164
22:44:16|7.3164
22:44:17|7.3164
22:44:18|7.3164
22:44:19|7.3164
22:44:20|7.3164
22:44:22|7.3164
22:44:23|7.3164
22:44:24|7.3164
22:44:25|7.3164
22:44:27|7.3164
22:44:28|7.3164
22:44:29|7.3164
22:44:30|7.3164
22:44:31|7.3164
22:44:32|7.2982
22:44:33|7.2982
22:44:34|7.2982
22:44:35|7.2982
22:44:36|7.2982
22:44:37|7.2982
22:44:38|7.2982
22:44:39|7.2982
22:44:40|7.2982
22:44:41|7.2982
22:44:42|7.2982
22:44:43|7.2982
22:44:45|7.2982
22:44:47|7.2982
22:44:48|7.2982
22:44:49|7.2982
22:44:50|7.2982
22:44:51|7.2982
22:44:51|7.2982
22:44:53|7.2982
22:44:54|7.2982
22:44:55|7.3105
22:44:57|7.3105
22:44:57|7.3105
22:44:58|7.3105
22:44:59|7.3105
22:45:00|7.3105
22:45:02|7.3105
22:45:02|7.3105
22:45:04|7.3105
22:45:05|7.3105
22:45:06|7.3105
22:45:06|7.3105
22:45:08|7.3105
22:45:09|7.3105
22:45:10|7.3105
22:45:11|7.3105
22:45:12|7.3105
22:45:13|7.3105
22:45:14|7.3105
22:45:15|7.311
22:45:16|7.311
22:45:17|7.311
22:45:17|7.311
22:45:18|7.311
22:45:20|7.311
22:45:21|7.311
22:45:22|7.311
22:45:23|7.311
22:45:24|7.3123
22:45:24|7.3123
22:45:25|7.3123
22:45:27|7.3123
22:45:27|7.3123
22:45:28|7.3123
22:45:29|7.3123
22:45:31|7.3123
22:45:32|7.3123
22:45:33|7.3123
22:45:33|7.3218
22:45:35|7.3218
22:45:35|7.3218
22:45:37|7.3218
22:45:38|7.3218
22:45:38|7.3218
22:45:39|7.3218
22:45:41|7.3218
22:45:41|7.3218
22:45:42|7.3218
22:45:44|7.3218
22:45:44|7.3218
22:45:47|7.3218
22:45:49|7.3218
22:45:49|7.3218
22:45:50|7.3218
22:45:51|7.3218
22:45:52|7.3218
22:45:54|7.3218
22:45:54|7.3218
22:45:56|7.3218
22:45:57|7.3218
22:45:59|7.3218
22:45:59|7.3218
22:46:00|7.3218
22:46:01|7.3218
22:46:03|7.3218
22:46:04|7.3218
22:46:05|7.3218
22:46:07|7.3218
22:46:08|7.3218
22:46:09|7.3218
22:46:10|7.3218
22:46:11|7.4107
22:46:12|7.4107
22:46:13|7.4107
22:46:14|7.4107
22:46:14|7.4107
22:46:16|7.4107
22:46:16|7.4107
22:46:18|7.4107
22:46:18|7.4107
22:46:19|7.4107
22:46:21|7.4107
22:46:22|7.4107
22:46:22|7.4107
22:46:24|7.4107
22:46:25|7.4107
22:46:26|7.4343
22:46:27|7.4107
22:46:28|7.4107
22:46:29|7.4107
22:46:30|7.4107
22:46:31|7.4107
22:46:32|7.4107
22:46:33|7.4107
22:46:34|7.4107
22:46:35|7.4126
22:46:36|7.4126
22:46:37|7.4126
22:46:38|7.4126
22:46:39|7.4126
22:46:40|7.4126
22:46:41|7.4126
22:46:42|7.4126
22:46:43|7.4126
22:46:44|7.4126
22:46:45|7.4126
22:46:47|7.4262
22:46:49|7.4262
22:46:50|7.4262
22:46:51|7.4262
22:46:52|7.4262
22:46:53|7.4262
22:46:54|7.4262
22:46:55|7.4262
22:46:56|7.4262
22:46:57|7.4262
22:46:58|7.4262
22:46:59|7.4262
22:47:00|7.4262
22:47:01|7.4262
22:47:02|7.4262
22:47:03|7.433
22:47:04|7.433
22:47:05|7.433
22:47:06|7.433
22:47:07|7.433
22:47:08|7.4768
22:47:10|7.4768
22:47:11|7.4768
22:47:12|7.4768
22:47:13|7.4768
22:47:15|7.4768
22:47:16|7.4345
22:47:17|7.4345
22:47:18|7.4345
22:47:19|7.4345
22:47:20|7.4345
22:47:21|7.4345
22:47:22|7.4345
22:47:23|7.4345
22:47:24|7.4345
22:47:25|7.4345
22:47:26|7.4345
22:47:27|7.4345
22:47:28|7.4345
22:47:29|7.4345
22:47:30|7.4345
22:47:31|7.4345
22:47:32|7.4345
22:47:33|7.4345
22:47:34|7.4345
22:47:35|7.4345
22:47:36|7.4345
22:47:37|7.4345
22:47:38|7.4345
22:47:39|7.4345
22:47:40|7.4345
22:47:41|7.4345
22:47:42|7.4345
22:47:43|7.4345
22:47:44|7.4345
22:47:45|7.4345
22:47:46|7.4345
22:47:48|7.4345
22:47:49|7.4345
22:47:50|7.4345
22:47:52|7.4345
22:47:52|7.4345
22:47:53|7.4345
22:47:55|7.4345
22:47:56|7.4345
22:47:57|7.4345
22:47:58|7.4345
22:47:58|7.4345
22:48:00|7.4345
22:48:01|7.4345
22:48:02|7.4345
22:48:03|7.4345
22:48:04|7.4345
22:48:05|7.4345
22:48:07|7.4345
22:48:08|7.4345
22:48:09|7.4345
22:48:09|7.4345
22:48:11|7.4345
22:48:12|7.4345
22:48:13|7.4345
22:48:14|7.4345
22:48:15|7.4345
22:48:17|7.4345
22:48:17|7.4345
22:48:18|7.4345
22:48:19|7.4345
22:48:20|7.4345
22:48:21|7.4345
22:48:22|7.4345
22:48:23|7.4345
22:48:24|7.4345
22:48:26|7.4345
22:48:27|7.4345
22:48:28|7.4345
22:48:29|7.4345
22:48:30|7.4345
22:48:31|7.4345
22:48:32|7.4345
22:48:33|7.4345
22:48:34|7.4345
22:48:35|7.4345
22:48:36|7.4345
22:48:38|7.4345
22:48:38|7.4345
22:48:40|7.4345
22:48:41|7.4345
22:48:42|7.4345
22:48:43|7.4345
22:48:44|7.4345
22:48:44|7.4345
22:48:46|7.4345
22:48:47|7.4335
22:48:47|7.4335
22:48:50|7.4335
22:48:50|7.4335
22:48:53|7.4335
22:48:53|7.4335
22:48:55|7.4335
22:48:55|7.4335
22:48:57|7.4681
22:48:57|7.4681
22:48:59|7.4681
22:49:00|7.4681
22:49:01|7.4681
22:49:02|7.4681
22:49:03|7.4681
22:49:04|7.4345
22:49:06|7.43
22:49:08|7.4107
22:49:08|7.4107
22:49:09|7.4465
22:49:10|7.4465
22:49:11|7.4465
22:49:12|7.4465
22:49:13|7.4465
22:49:15|7.4465
22:49:16|7.4465
22:49:17|7.4465
22:49:18|7.4465
22:49:19|7.4465
22:49:20|7.4465
22:49:21|7.4465
22:49:22|7.4465
22:49:23|7.4465
22:49:24|7.4465
22:49:25|7.4465
22:49:26|7.4465
22:49:27|7.4465
22:49:28|7.4648
22:49:29|7.4648
22:49:30|7.4648
22:49:31|7.4648
22:49:32|7.4648
22:49:33|7.4648
22:49:34|7.4648
22:49:35|7.4648
22:49:36|7.4648
22:49:37|7.4648
22:49:38|7.4648
22:49:39|7.4648
22:49:40|7.4648
22:49:41|7.4648
22:49:42|7.4648
22:49:43|7.4648
22:49:44|7.4648
22:49:45|7.4648
22:49:46|7.4648
22:49:47|7.4648
22:49:48|7.4648
22:49:50|7.4648
22:49:52|7.4648
22:49:53|7.4648
22:49:54|7.4648
22:49:56|7.4648
22:49:58|7.4648
22:49:59|7.4648
22:49:59|7.4648
22:50:00|7.4648
22:50:01|7.4648
22:50:03|7.4648
22:50:04|7.4648
22:50:05|7.4648
22:50:07|7.4648
22:50:07|7.4648
22:50:08|7.4648
22:50:09|7.4648
22:50:12|7.4648
22:50:12|7.4648
22:50:13|7.4648
22:50:14|7.4648
22:50:15|7.4648
22:50:16|7.4559
22:50:17|7.4559
22:50:18|7.4559
22:50:20|7.4559
22:50:21|7.4559
22:50:21|7.4559
22:50:23|7.4559
22:50:23|7.4559
22:50:24|7.4559
22:50:25|7.4559
22:50:26|7.4559
22:50:27|7.451
22:50:28|7.451
22:50:30|7.451
22:50:30|7.451
22:50:31|7.451
22:50:32|7.451
22:50:34|7.451
22:50:35|7.451
22:50:35|7.451
22:50:37|7.451
22:50:37|7.451
22:50:38|7.451
22:50:40|7.451
22:50:40|7.451
22:50:41|7.4445
22:50:42|7.4445
22:50:43|7.4445
22:50:44|7.4445
22:50:46|7.4445
22:50:46|7.4445
22:50:47|7.4445
22:50:48|7.3681
22:50:49|7.3681
22:50:52|7.3681
22:50:53|7.3681
22:50:55|7.3681
22:50:56|7.3681
22:50:57|7.3681
22:50:58|7.3681
22:50:59|7.3681
22:51:00|7.3681
22:51:01|7.3681
22:51:03|7.3681
22:51:03|7.3681
22:51:04|7.3681
22:51:06|7.3681
22:51:07|7.3681
22:51:08|7.3681
22:51:09|7.3681
22:51:10|7.3681
22:51:11|7.3681
22:51:12|7.4445
22:51:13|7.4445
22:51:14|7.4445
22:51:15|7.4445
22:51:16|7.4445
22:51:17|7.4445
22:51:18|7.4445
22:51:19|7.4445
22:51:20|7.4445
22:51:21|7.4445
22:51:22|7.4445
22:51:23|7.4445
22:51:24|7.3741
22:51:25|7.5
22:51:26|7.5
22:51:27|7.5
22:51:29|7.5
22:51:29|7.5
22:51:30|7.5
22:51:32|7.5
22:51:32|7.5
22:51:34|7.438
22:51:35|7.438
22:51:35|7.438
22:51:36|7.438
22:51:38|7.438
22:51:38|7.438
22:51:40|7.438
22:51:40|7.484
22:51:42|7.484
22:51:43|7.484
22:51:44|7.484
22:51:45|7.484
22:51:46|7.484
22:51:46|7.484
22:51:48|7.484
22:51:49|7.484
22:51:50|7.484
22:51:52|7.484
22:51:52|7.484
22:51:54|7.484
22:51:54|7.484
22:51:56|7.484
22:51:57|7.484
22:51:58|7.484
22:51:58|7.484
22:52:00|7.484
22:52:01|7.484
22:52:02|7.484
22:52:03|7.484
22:52:03|7.484
22:52:05|7.484
22:52:06|7.484
22:52:07|7.484
22:52:08|7.484
22:52:08|7.484
22:52:10|7.484
22:52:11|7.484
22:52:12|7.484
22:52:13|7.484
22:52:14|7.5
22:52:15|7.5
22:52:16|7.5
22:52:17|7.5
22:52:17|7.5
22:52:19|7.5
22:52:20|7.5
22:52:21|7.5
22:52:22|7.5
22:52:23|7.588
22:52:24|7.588
22:52:25|7.588
22:52:25|7.588
22:52:27|7.588
22:52:28|7.588
22:52:29|7.588
22:52:30|7.588
22:52:31|7.588
22:52:32|7.588
22:52:33|7.588
22:52:34|7.588
22:52:34|7.588
22:52:36|7.588
22:52:37|7.588
22:52:37|7.588
22:52:39|7.588
22:52:40|7.588
22:52:40|7.588
22:52:42|7.588
22:52:43|7.588
22:52:44|7.588
22:52:46|7.588
22:52:47|7.588
22:52:48|7.588
22:52:49|7.588
22:52:50|7.588
22:52:50|7.588
22:52:51|7.588
22:52:54|7.588
22:52:55|7.588
22:52:56|7.588
22:52:57|7.588
22:52:58|7.588
22:53:00|7.588
22:53:00|7.588
22:53:02|7.588
22:53:03|7.588
22:53:04|7.588
22:53:06|7.588
22:53:06|7.588
22:53:07|7.5882
22:53:09|7.5882
22:53:09|7.5882
22:53:11|7.5882
22:53:12|7.5882
22:53:12|7.5882
22:53:13|7.5882
22:53:14|7.5882
22:53:16|7.5882
22:53:17|7.5882
22:53:18|7.5882
22:53:18|7.5882
22:53:20|7.5882
22:53:20|7.5882
22:53:22|7.5882
22:53:23|7.5882
22:53:24|7.5882
22:53:25|7.5882
22:53:26|7.5882
22:53:26|7.5882
22:53:28|7.5655
22:53:28|7.5655
22:53:29|7.5655
22:53:30|7.561
22:53:32|7.561
22:53:33|7.561
22:53:33|7.561
22:53:34|7.561
22:53:35|7.561
22:53:37|7.561
22:53:38|7.561
22:53:38|7.561
22:53:40|7.561
22:53:41|7.561
22:53:42|7.561
22:53:43|7.561
22:53:44|7.561
22:53:45|7.561
22:53:45|7.561
22:53:47|7.561
22:53:48|7.561
22:53:49|7.561
22:53:50|7.561
22:53:50|7.561
22:53:52|7.561
22:53:54|7.5554
22:53:56|7.5554
22:53:57|7.5554
22:53:59|7.5554
22:54:01|7.5554
22:54:01|7.5554
22:54:04|7.5554
22:54:05|7.5554
22:54:05|7.5554
22:54:07|7.5554
22:54:08|7.5554
22:54:09|7.5554
22:54:10|7.5554
22:54:11|7.5554
22:54:12|7.5554
22:54:13|7.5554
22:54:14|7.5554
22:54:15|7.5554
22:54:16|7.5554
22:54:17|7.5554
22:54:18|7.5554
22:54:19|7.5554
22:54:21|7.5554
22:54:22|7.5554
22:54:23|7.5464
22:54:24|7.5464
22:54:25|7.5464
22:54:26|7.5464
22:54:27|7.5464
22:54:28|7.5464
22:54:29|7.5464
22:54:29|7.5464
22:54:31|7.5464
22:54:31|7.5464
22:54:33|7.5464
22:54:34|7.5464
22:54:34|7.5464
22:54:36|7.5464
22:54:37|7.5464
22:54:38|7.5464
22:54:39|7.5464
22:54:40|7.5464
22:54:41|7.5464
22:54:41|7.5464
22:54:43|7.5464
22:54:44|7.5464
22:54:44|7.5464
22:54:45|7.5464
22:54:46|7.5464
22:54:48|7.5464
22:54:49|7.5464
22:54:49|7.5464
22:54:51|7.5464
22:54:52|7.5464
22:54:53|7.5464
22:54:55|7.5464
22:54:56|7.5464
22:54:56|7.5464
22:54:58|7.5464
22:55:00|7.5464
22:55:00|7.5464
22:55:02|7.5464
22:55:03|7.5464
22:55:04|7.48
22:55:06|7.48
22:55:07|7.48
22:55:08|7.48
22:55:09|7.48
22:55:09|7.48
22:55:11|7.48
22:55:12|7.48
22:55:13|7.48
22:55:14|7.48
22:55:15|7.48
22:55:16|7.48
22:55:17|7.48
22:55:18|7.48
22:55:19|7.48
22:55:20|7.48
22:55:21|7.48
22:55:22|7.48
22:55:23|7.48
22:55:24|7.48
22:55:25|7.48
22:55:26|7.48
22:55:27|7.48
22:55:28|7.48
22:55:29|7.48
22:55:30|7.48
22:55:31|7.4354
22:55:32|7.4354
22:55:33|7.4354
22:55:34|7.4354
22:55:35|7.4354
22:55:36|7.4354
22:55:37|7.4354
22:55:38|7.4354
22:55:39|7.4354
22:55:40|7.4354
22:55:41|7.4354
22:55:42|7.4354
22:55:43|7.4354
22:55:44|7.4354
22:55:45|7.4354
22:55:46|7.4354
22:55:47|7.4354
22:55:48|7.4354
22:55:49|7.4354
22:55:50|7.4354
22:55:51|7.4354
22:55:52|7.4849
22:55:53|7.4849
22:55:54|7.4849
22:55:55|7.4849
22:55:56|7.4849
22:55:57|7.4849
22:55:59|7.4849
22:56:00|7.4849
22:56:01|7.4849
22:56:02|7.4849
22:56:04|7.4849
22:56:06|7.4849
22:56:06|7.4849
22:56:07|7.4849
22:56:09|7.4849
22:56:10|7.4849
22:56:10|7.4849
22:56:11|7.4849
22:56:13|7.4849
22:56:13|7.4849
22:56:14|7.4849
22:56:16|7.4849
22:56:17|7.4849
22:56:18|7.4849
22:56:19|7.4849
22:56:20|7.4849
22:56:20|7.4849
22:56:22|7.4849
22:56:23|7.4849
22:56:24|7.4849
22:56:25|7.4849
22:56:26|7.4849
22:56:27|7.4849
22:56:28|7.4849
22:56:29|7.4849
22:56:30|7.4849
22:56:31|7.4849
22:56:32|7.4849
22:56:33|7.4849
22:56:34|7.4849
22:56:35|7.4849
22:56:36|7.4849
22:56:37|7.4849
22:56:38|7.4849
22:56:39|7.4849
22:56:40|7.4849
22:56:41|7.4849
22:56:42|7.5
22:56:43|7.5
22:56:44|7.5
22:56:45|7.5
22:56:46|7.5
22:56:47|7.5
22:56:48|7.5
22:56:49|7.5
22:56:50|7.5
22:56:51|7.5
22:56:52|7.5
22:56:53|7.5
22:56:54|7.5
22:56:55|7.5
22:56:57|7.5
22:56:57|7.5
22:56:59|7.5
22:57:00|7.5
22:57:01|7.5
22:57:03|7.5
22:57:03|7.5
22:57:04|7.5
22:57:05|7.5
22:57:07|7.5
22:57:07|7.5806
22:57:08|7.5806
22:57:09|7.5021
22:57:10|7.5021
22:57:12|7.5021
22:57:13|7.5021
22:57:14|7.5021
22:57:15|7.5021
22:57:16|7.5021
22:57:17|7.5021
22:57:18|7.5021
22:57:19|7.5021
22:57:20|7.5021
22:57:21|7.5021
22:57:22|7.5021
22:57:23|7.5021
22:57:24|7.5021
22:57:25|7.5021
22:57:26|7.5021
22:57:27|7.5021
22:57:29|7.5021
22:57:30|7.5021
22:57:30|7.5021
22:57:31|7.5021
22:57:33|7.5021
22:57:34|7.5021
22:57:35|7.5021
22:57:36|7.5021
22:57:37|7.5021
22:57:38|7.5021
22:57:39|7.5021
22:57:40|7.5021
22:57:41|7.5021
22:57:42|7.5021
22:57:43|7.5021
22:57:44|7.5021
22:57:45|7.5021
22:57:46|7.5021
22:57:47|7.5019
22:57:48|7.5019
22:57:49|7.5019
22:57:50|7.5019
22:57:51|7.5019
22:57:52|7.5019
22:57:53|7.5019
22:57:54|7.5019
22:57:55|7.5019
22:57:56|7.5019
22:57:58|7.5019
22:57:58|7.5019
22:58:00|7.5019
22:58:02|7.5019
22:58:03|7.5019
22:58:04|7.5019
22:58:05|7.5019
22:58:06|7.5019
22:58:07|7.5019
22:58:08|7.5019
22:58:09|7.5019
22:58:10|7.5019
22:58:11|7.5019
22:58:12|7.5019
22:58:13|7.5019
22:58:14|7.5019
22:58:15|7.5019
22:58:16|7.5019
22:58:17|7.5019
22:58:18|7.5019
22:58:19|7.5019
22:58:20|7.5019
22:58:21|7.5019
22:58:23|7.5019
22:58:24|7.5019
22:58:25|7.5019
22:58:27|7.5019
22:58:27|7.5019
22:58:28|7.5019
22:58:29|7.5019
22:58:30|7.5019
22:58:31|7.5019
22:58:32|7.5019
22:58:34|7.5019
22:58:34|7.5019
22:58:35|7.5019
22:58:36|7.5019
22:58:37|7.5019
22:58:38|7.5019
22:58:39|7.5019
22:58:40|7.5019
22:58:41|7.5019
22:58:42|7.5019
22:58:43|7.5019
22:58:44|7.5019
22:58:45|7.5127
22:58:46|7.5127
22:58:47|7.5127
22:58:49|7.5127
22:58:50|7.5127
22:58:51|7.5127
22:58:52|7.5127
22:58:53|7.5127
22:58:54|7.5127
22:58:55|7.5127
22:58:56|7.5127
22:58:57|7.5127
22:58:58|7.5127
22:59:00|7.5127
22:59:02|7.5127
22:59:03|7.5127
22:59:05|7.5127
22:59:05|7.5127
22:59:06|7.5127
22:59:07|7.5127
22:59:08|7.5127
22:59:09|7.5127
22:59:10|7.5127
22:59:11|7.5127
22:59:12|7.5127
22:59:13|7.5127
22:59:15|7.5127
22:59:16|7.5127
22:59:16|7.5127
22:59:17|7.5127
22:59:18|7.5127
22:59:19|7.5127
22:59:21|7.5127
22:59:22|7.5127
22:59:23|7.5127
22:59:24|7.5127
22:59:25|7.5127
22:59:26|7.5127
22:59:27|7.5501
22:59:28|7.5501
22:59:30|7.5501
22:59:31|7.5501
22:59:32|7.5501
22:59:33|7.5501
22:59:34|7.5501
22:59:35|7.5501
22:59:36|7.5501
22:59:37|7.5501
22:59:38|7.5501
22:59:39|7.5021
22:59:40|7.5021
22:59:41|7.5021
22:59:43|7.5021
22:59:43|7.5019
22:59:44|7.5019
22:59:45|7.5019
22:59:46|7.5019
22:59:47|7.5
22:59:48|7.5
22:59:49|7.5
22:59:50|7.5
22:59:51|7.5436
22:59:52|7.5436
22:59:53|7.5436
22:59:54|7.5436
22:59:55|7.5436
22:59:56|7.5436
22:59:57|7.5436
22:59:59|7.5436
23:00:01|7.5436
23:00:01|7.5436
23:00:03|7.5436
23:00:03|7.5436
23:00:05|7.5436
23:00:06|7.5436
23:00:07|7.5436
23:00:07|7.5436
23:00:09|7.5436
23:00:10|7.5436
23:00:11|7.5436
23:00:12|7.5436
23:00:13|7.5436
23:00:13|7.5436
23:00:15|7.5436
23:00:15|7.5436
23:00:17|7.5436
23:00:18|7.5436
23:00:19|7.5436
23:00:20|7.5436
23:00:21|7.5127
23:00:22|7.5127
23:00:23|7.5127
23:00:24|7.5127
23:00:25|7.5127
23:00:26|7.5127
23:00:27|7.5127
23:00:28|7.5127
23:00:29|7.5127
23:00:30|7.5127
23:00:31|7.5127
23:00:32|7.5127
23:00:33|7.5127
23:00:34|7.5127
23:00:35|7.5127
23:00:36|7.5127
23:00:37|7.5127
23:00:38|7.5127
23:00:39|7.5127
23:00:40|7.5127
23:00:41|7.5127
23:00:42|7.5127
23:00:44|7.5127
23:00:44|7.5127
23:00:45|7.5127
23:00:47|7.5127
23:00:47|7.5127
23:00:48|7.5127
23:00:50|7.5127
23:00:50|7.5127
23:00:51|7.5127
23:00:52|7.4849
23:00:53|7.4849
23:00:54|7.4849
23:00:55|7.4849
23:00:56|7.4849
23:00:57|7.4849
23:00:58|7.4849
23:01:00|7.4849
23:01:02|7.4849
23:01:03|7.4849
23:01:05|7.4849
23:01:06|7.4849
23:01:07|7.4849
23:01:08|7.4849
23:01:09|7.4849
23:01:09|7.4849
23:01:11|7.4849
23:01:12|7.4849
23:01:13|7.4849
23:01:14|7.4849
23:01:15|7.4849
23:01:16|7.4849
23:01:17|7.4849
23:01:18|7.4849
23:01:19|7.4849
23:01:20|7.4849
23:01:22|7.4849
23:01:23|7.4849
23:01:23|7.4849
23:01:25|7.4849
23:01:26|7.5
23:01:27|7.5
23:01:28|7.5
23:01:29|7.5
23:01:29|7.5
23:01:31|7.5
23:01:32|7.5
23:01:32|7.5
23:01:34|7.5
23:01:34|7.5
23:01:36|7.5
23:01:37|7.5
23:01:38|7.5
23:01:39|7.5
23:01:40|7.5
23:01:41|7.5
23:01:42|7.5
23:01:43|7.5
23:01:43|7.5
23:01:44|7.5
23:01:46|7.5
23:01:47|7.5
23:01:48|7.5
23:01:48|7.5
23:01:50|7.5
23:01:51|7.5
23:01:52|7.5
23:01:53|7.5
23:01:53|7.5
23:01:55|7.5
23:01:56|7.5
23:01:56|7.5
23:01:57|7.5
23:01:59|7.5
23:01:59|7.5
23:02:02|7.5
23:02:02|7.5
23:02:04|7.5
23:02:05|7.5
23:02:06|7.4503
23:02:07|7.4503
23:02:08|7.4503
23:02:09|7.4503
23:02:10|7.4503
23:02:11|7.4503
23:02:12|7.4503
23:02:13|7.4503
23:02:14|7.4503
23:02:15|7.4503
23:02:16|7.4503
23:02:17|7.5
23:02:18|7.5
23:02:19|7.5
23:02:20|7.5
23:02:21|7.5
23:02:22|7.5
23:02:24|7.5
23:02:24|7.5
23:02:26|7.5
23:02:27|7.5
23:02:27|7.5
23:02:29|7.5
23:02:30|7.5
23:02:31|7.5
23:02:31|7.5
23:02:33|7.5
23:02:34|7.5
23:02:35|7.5
23:02:36|7.5
23:02:36|7.5
23:02:38|7.5
23:02:38|7.5
23:02:40|7.5
23:02:41|7.5
23:02:42|7.5
23:02:43|7.5
23:02:44|7.5
23:02:45|7.5
23:02:46|7.5
23:02:47|7.5
23:02:47|7.5
23:02:48|7.5
23:02:50|7.5
23:02:52|7.45
23:02:54|7.45
23:02:54|7.45
23:02:55|7.45
23:02:57|7.45
23:02:57|7.45
23:02:58|7.45
23:03:00|7.45
23:03:00|7.45
23:03:03|7.45
23:03:04|7.4354
23:03:06|7.432
23:03:07|7.432
23:03:08|7.432
23:03:09|7.432
23:03:09|7.432
23:03:10|7.432
23:03:12|7.432
23:03:13|7.432
23:03:14|7.432
23:03:14|7.432
23:03:16|7.432
23:03:16|7.432
23:03:18|7.432
23:03:19|7.432
23:03:20|7.432
23:03:21|7.432
23:03:22|7.432
23:03:22|7.432
23:03:23|7.432
23:03:24|7.432
23:03:25|7.432
23:03:26|7.432
23:03:27|7.432
23:03:28|7.432
23:03:29|7.432
23:03:30|7.432
23:03:31|7.432
23:03:33|7.4069
23:03:33|7.4069
23:03:35|7.4069
23:03:36|7.4069
23:03:36|7.4069
23:03:37|7.4069
23:03:38|7.4069
23:03:39|7.4069
23:03:41|7.4069
23:03:41|7.4069
23:03:42|7.4069
23:03:43|7.4069
23:03:44|7.4069
23:03:45|7.4069
23:03:47|7.4305
23:03:48|7.4305
23:03:49|7.4305
23:03:50|7.4305
23:03:51|7.4305
23:03:52|7.4305
23:03:53|7.4305
23:03:54|7.4305
23:03:55|7.4305
23:03:56|7.4305
23:03:57|7.4305
23:03:58|7.378
23:03:59|7.3697
23:04:00|7.3697
23:04:01|7.3697
23:04:02|7.3697
23:04:04|7.3697
23:04:06|7.3697
23:04:07|7.3697
23:04:08|7.3697
23:04:09|7.3697
23:04:11|7.3697
23:04:11|7.3697
23:04:13|7.3697
23:04:14|7.3697
23:04:15|7.3697
23:04:16|7.3697
23:04:16|7.3697
23:04:17|7.3697
23:04:18|7.3697
23:04:19|7.3697
23:04:21|7.3697
23:04:22|7.3697
23:04:22|7.3697
23:04:24|7.3697
23:04:25|7.3697
23:04:25|7.3697
23:04:26|7.3697
23:04:27|7.3697
23:04:28|7.3697
23:04:29|7.3697
23:04:31|7.3697
23:04:31|7.3697
23:04:33|7.3697
23:04:34|7.3697
23:04:35|7.3697
23:04:35|7.3697
23:04:37|7.3697
23:04:37|7.3697
23:04:38|7.3697
23:04:40|7.3697
23:04:40|7.3697
23:04:41|7.3697
23:04:42|7.3697
23:04:45|7.3697
23:04:45|7.3697
23:04:46|7.3697
23:04:47|7.3697
23:04:48|7.3697
23:04:49|7.3697
23:04:50|7.3697
23:04:51|7.3691
23:04:52|7.3691
23:04:53|7.3691
23:04:54|7.3691
23:04:55|7.3691
23:04:56|7.3691
23:04:57|7.3691
23:04:58|7.3691
23:04:59|7.3691
23:05:00|7.4222
23:05:01|7.4222
23:05:02|7.4222
23:05:04|7.4222
23:05:06|7.4222
23:05:07|7.4222
23:05:07|7.4222
23:05:09|7.4222
23:05:11|7.4222
23:05:12|7.4222
23:05:14|7.4222
23:05:15|7.4222
23:05:16|7.4222
23:05:17|7.4222
23:05:18|7.4222
23:05:19|7.4222
23:05:21|7.4222
23:05:21|7.4222
23:05:22|7.4222
23:05:23|7.4222
23:05:24|7.4222
23:05:25|7.4222
23:05:26|7.4222
23:05:27|7.4222
23:05:29|7.4222
23:05:30|7.4222
23:05:31|7.4222
23:05:32|7.4222
23:05:32|7.4222
23:05:33|7.4222
23:05:34|7.4222
23:05:35|7.4222
23:05:36|7.4222
23:05:37|7.4222
23:05:38|7.4222
23:05:40|7.4222
23:05:40|7.4222
23:05:41|7.4222
23:05:42|7.4222
23:05:43|7.4222
23:05:44|7.4222
23:05:45|7.4222
23:05:46|7.4222
23:05:47|7.4222
23:05:48|7.4222
23:05:49|7.4222
23:05:50|7.4222
23:05:51|7.4222
23:05:52|7.4222
23:05:53|7.4222
23:05:54|7.4222
23:05:55|7.4222
23:05:57|7.4222
23:05:57|7.4222
23:05:58|7.4159
23:05:59|7.4159
23:06:00|7.4159
23:06:02|7.4159
23:06:02|7.4159
23:06:04|7.4159
23:06:05|7.4159
23:06:06|7.4159
23:06:08|7.4159
23:06:08|7.4159
23:06:09|7.4159
23:06:10|7.4159
23:06:12|7.4159
23:06:12|7.4159
23:06:14|7.4159
23:06:15|7.4159
23:06:16|7.4159
23:06:16|7.4159
23:06:17|7.4159
23:06:18|7.4159
23:06:21|7.4159
23:06:21|7.4159
23:06:22|7.3691
23:06:23|7.3691
23:06:24|7.3691
23:06:25|7.3401
23:06:26|7.3363
23:06:27|7.3363
23:06:28|7.3363
23:06:29|7.3386
23:06:30|7.3386
23:06:31|7.3386
23:06:33|7.3386
23:06:34|7.3386
23:06:34|7.3386
23:06:35|7.3386
23:06:37|7.3386
23:06:37|7.3386
23:06:39|7.3386
23:06:39|7.3386
23:06:41|7.3386
23:06:41|7.3386
23:06:43|7.3386
23:06:43|7.3386
23:06:44|7.3386
23:06:45|7.3386
23:06:47|7.4186
23:06:48|7.4186
23:06:48|7.4186
23:06:50|7.4186
23:06:50|7.4186
23:06:53|7.4186
23:06:54|7.4186
23:06:54|7.4186
23:06:55|7.4186
23:06:56|7.4186
23:06:57|7.4186
23:06:59|7.4186
23:06:59|7.4186
23:07:00|7.4186
23:07:01|7.4186
23:07:02|7.4186
23:07:03|7.4186
23:07:04|7.4186
23:07:07|7.4186
23:07:08|7.4186
23:07:09|7.4186
23:07:11|7.4186
23:07:13|7.4186
23:07:14|7.4186
23:07:15|7.4186
23:07:16|7.4186
23:07:17|7.4186
23:07:17|7.4186
23:07:19|7.4186
23:07:20|7.4186
23:07:22|7.4186
23:07:22|7.4186
23:07:23|7.4186
23:07:24|7.4186
23:07:25|7.4186
23:07:26|7.4186
23:07:27|7.3902
23:07:28|7.3902
23:07:29|7.3902
23:07:30|7.3902
23:07:31|7.3902
23:07:33|7.3902
23:07:33|7.3902
23:07:35|7.3902
23:07:36|7.3902
23:07:36|7.3902
23:07:38|7.3902
23:07:38|7.3902
23:07:40|7.3902
23:07:41|7.3902
23:07:43|7.3902
23:07:43|7.3902
23:07:44|7.3902
23:07:45|7.3902
23:07:46|7.3902
23:07:47|7.3902
23:07:48|7.3902
23:07:49|7.3902
23:07:50|7.3902
23:07:51|7.3902
23:07:52|7.3902
23:07:53|7.3902
23:07:54|7.3902
23:07:55|7.3902
23:07:56|7.3902
23:07:57|7.3902
23:07:59|7.3902
23:07:59|7.3902
23:08:00|7.3902
23:08:01|7.3902
23:08:02|7.3902
23:08:03|7.3902
23:08:05|7.3902
23:08:05|7.3902
23:08:07|7.3902
23:08:09|7.3902
23:08:11|7.3902
23:08:12|7.3902
23:08:12|7.3902
23:08:13|7.3902
23:08:15|7.3902
23:08:16|7.3902
23:08:17|7.3902
23:08:18|7.3902
23:08:19|7.3902
23:08:20|7.3902
23:08:20|7.3902
23:08:22|7.3902
23:08:23|7.3902
23:08:25|7.3902
23:08:26|7.3902
23:08:27|7.3902
23:08:28|7.3902
23:08:29|7.3902
23:08:29|7.3902
23:08:31|7.3902
23:08:31|7.3668
23:08:34|7.3668
23:08:35|7.3668
23:08:36|7.3668
23:08:37|7.3668
23:08:37|7.3668
23:08:39|7.3668
23:08:39|7.3668
23:08:41|7.3668
23:08:42|7.3668
23:08:43|7.3668
23:08:43|7.3668
23:08:45|7.3668
23:08:47|7.3668
23:08:48|7.3668
23:08:49|7.3668
23:08:49|7.3668
23:08:52|7.3668
23:08:53|7.3668
23:08:54|7.3668
23:08:55|7.3668
23:08:56|7.3669
23:08:57|7.3669
23:08:58|7.3669
23:08:59|7.3669
23:09:00|7.3669
23:09:00|7.3669
23:09:02|7.3669
23:09:03|7.3669
23:09:03|7.3669
23:09:05|7.3669
23:09:06|7.3669
23:09:07|7.3669
23:09:09|7.3669
23:09:10|7.3669
23:09:12|7.3669
23:09:13|7.3669
23:09:13|7.3669
23:09:15|7.3669
23:09:16|7.3669
23:09:17|7.3669
23:09:19|7.3669
23:09:20|7.3669
23:09:21|7.3669
23:09:21|7.3669
23:09:23|7.3669
23:09:24|7.3669
23:09:25|7.3669
23:09:26|7.3669
23:09:27|7.3669
23:09:28|7.3669
23:09:29|7.3669
23:09:30|7.3669
23:09:31|7.3669
23:09:32|7.3669
23:09:33|7.3669
23:09:34|7.3669
23:09:35|7.3669
23:09:36|7.3669
23:09:37|7.3669
23:09:38|7.3669
23:09:39|7.3669
23:09:40|7.3669
23:09:41|7.3669
23:09:42|7.3669
23:09:43|7.3669
23:09:44|7.3669
23:09:45|7.3669
23:09:46|7.3669
23:09:47|7.3669
23:09:48|7.3669
23:09:49|7.3669
23:09:50|7.3669
23:09:52|7.3669
23:09:53|7.3669
23:09:53|7.3669
23:09:55|7.3669
23:09:56|7.3669
23:09:57|7.3669
23:09:58|7.3669
23:09:59|7.3669
23:10:00|7.3669
23:10:01|7.3669
23:10:02|7.3669
23:10:03|7.3669
23:10:03|7.3669
23:10:05|7.3669
23:10:05|7.3669
23:10:07|7.3669
23:10:08|7.3669
23:10:10|7.3669
23:10:11|7.3669
23:10:12|7.3669
23:10:14|7.3669
23:10:15|7.3669
23:10:17|7.3669
23:10:18|7.3669
23:10:18|7.3669
23:10:19|7.3669
23:10:20|7.3669
23:10:22|7.3669
23:10:23|7.3669
23:10:25|7.3669
23:10:26|7.3669
23:10:27|7.3669
23:10:28|7.3669
23:10:29|7.3669
23:10:30|7.3669
23:10:31|7.3669
23:10:32|7.3669
23:10:33|7.3669
23:10:35|7.3669
23:10:36|7.3669
23:10:37|7.3669
23:10:38|7.3669
23:10:39|7.3669
23:10:40|7.3669
23:10:41|7.3669
23:10:42|7.3669
23:10:43|7.3669
23:10:44|7.3669
23:10:45|7.3669
23:10:46|7.3669
23:10:47|7.3669
23:10:48|7.3669
23:10:49|7.3669
23:10:50|7.3669
23:10:51|7.3669
23:10:52|7.3669
23:10:53|7.3669
23:10:54|7.3669
23:10:56|7.3669
23:10:56|7.3669
23:10:57|7.3669
23:10:58|7.3669
23:10:59|7.3669
23:11:00|7.3669
23:11:01|7.3669
23:11:02|7.3669
23:11:04|7.3669
23:11:05|7.3669
23:11:05|7.3669
23:11:06|7.3669
23:11:07|7.3669
23:11:08|7.3669
23:11:11|7.3669
23:11:12|7.3669
23:11:13|7.3669
23:11:14|7.3669
23:11:16|7.3669
23:11:17|7.3669
23:11:18|7.3669
23:11:19|7.3669
23:11:20|7.3669
23:11:21|7.3669
23:11:22|7.3669
23:11:23|7.3669
23:11:24|7.3669
23:11:25|7.3669
23:11:26|7.3669
23:11:27|7.3669
23:11:28|7.3669
23:11:29|7.3669
23:11:30|7.3669
23:11:31|7.3669
23:11:32|7.3669
23:11:33|7.3669
23:11:34|7.3669
23:11:35|7.3669
23:11:36|7.3669
23:11:37|7.3669
23:11:38|7.3669
23:11:39|7.3669
23:11:40|7.3669
23:11:41|7.3669
23:11:42|7.3669
23:11:43|7.3669
23:11:44|7.3669
23:11:45|7.3669
23:11:46|7.3669
23:11:47|7.3669
23:11:48|7.3669
23:11:49|7.3669
23:11:50|7.3669
23:11:51|7.3669
23:11:52|7.3669
23:11:53|7.3669
23:11:54|7.3669
23:11:55|7.3669
23:11:56|7.3669
23:11:57|7.3669
23:11:58|7.3669
23:11:59|7.3669
23:12:01|7.3669
23:12:01|7.3669
23:12:03|7.3669
23:12:04|7.3669
23:12:04|7.3669
23:12:05|7.3669
23:12:06|7.3669
23:12:07|7.3669
23:12:08|7.3669
23:12:09|7.3669
23:12:12|7.3669
23:12:12|7.3669
23:12:14|7.3669
23:12:15|7.3669
23:12:17|7.3669
23:12:18|7.3669
23:12:19|7.3669
23:12:20|7.3669
23:12:21|7.3669
23:12:22|7.3669
23:12:23|7.3669
23:12:24|7.3669
23:12:25|7.3669
23:12:26|7.3669
23:12:27|7.3669
23:12:28|7.3669
23:12:29|7.3669
23:12:31|7.3669
23:12:31|7.3669
23:12:32|7.3669
23:12:33|7.3669
23:12:34|7.3669
23:12:35|7.3669
23:12:36|7.3669
23:12:37|7.3944
23:12:38|7.3944
23:12:39|7.3944
23:12:40|7.3944
23:12:41|7.3944
23:12:42|7.3944
23:12:43|7.3944
23:12:44|7.3944
23:12:45|7.3944
23:12:46|7.3944
23:12:47|7.3944
23:12:48|7.3944
23:12:49|7.3944
23:12:50|7.3944
23:12:51|7.3944
23:12:52|7.3944
23:12:53|7.3944
23:12:54|7.3944
23:12:56|7.3944
23:12:56|7.3944
23:12:57|7.3944
23:12:58|7.3944
23:12:59|7.3944
23:13:01|7.3944
23:13:02|7.3944
23:13:02|7.3944
23:13:03|7.3944
23:13:04|7.3944
23:13:05|7.3944
23:13:06|7.3944
23:13:08|7.3944
23:13:09|7.3944
23:13:10|7.3944
23:13:11|7.3944
23:13:13|7.3944
23:13:15|7.3944
23:13:15|7.3944
23:13:17|7.3944
23:13:19|7.3944
23:13:21|7.3944
23:13:21|7.3944
23:13:23|7.4221
23:13:24|7.4221
23:13:25|7.4221
23:13:26|7.4221
23:13:27|7.4221
23:13:28|7.4221
23:13:29|7.4221
23:13:30|7.4221
23:13:31|7.4221
23:13:33|7.4221
23:13:34|7.4221
23:13:34|7.4221
23:13:35|7.4221
23:13:36|7.4221
23:13:38|7.4221
23:13:39|7.4221
23:13:39|7.4221
23:13:40|7.4221
23:13:42|7.4222
23:13:42|7.4222
23:13:45|7.4222
23:13:45|7.4222
23:13:46|7.4222
23:13:47|7.4222
23:13:48|7.4222
23:13:49|7.4222
23:13:50|7.4222
23:13:51|7.4222
23:13:52|7.4222
23:13:53|7.4222
23:13:54|7.4444
23:13:56|7.4444
23:13:57|7.4444
23:13:58|7.4444
23:13:59|7.4444
23:14:00|7.4444
23:14:02|7.4444
23:14:03|7.4444
23:14:05|7.4444
23:14:06|7.4444
23:14:06|7.4853
23:14:08|7.4853
23:14:09|7.4853
23:14:10|7.4853
23:14:10|7.4853
23:14:12|7.4853
23:14:14|7.4853
23:14:16|7.4853
23:14:18|7.4853
23:14:18|7.4853
23:14:21|7.4853
23:14:21|7.4853
23:14:23|7.4853
23:14:24|7.4853
23:14:26|7.4853
23:14:27|7.4853
23:14:28|7.4761
23:14:29|7.4761
23:14:30|7.4761
23:14:31|7.4761
23:14:32|7.4761
23:14:32|7.4761
23:14:34|7.4761
23:14:35|7.4761
23:14:36|7.4761
23:14:37|7.4761
23:14:38|7.4761
23:14:39|7.4761
23:14:40|7.4761
23:14:41|7.4761
23:14:42|7.4761
23:14:43|7.4761
23:14:44|7.4761
23:14:45|7.4761
23:14:46|7.4761
23:14:47|7.4761
23:14:48|7.4761
23:14:49|7.4761
23:14:50|7.4761
23:14:51|7.4761
23:14:52|7.4761
23:14:53|7.4761
23:14:54|7.4761
23:14:55|7.4761
23:14:56|7.4761
23:14:57|7.4761
23:14:58|7.4761
23:14:59|7.4761
23:15:00|7.4761
23:15:01|7.4761
23:15:02|7.4761
23:15:03|7.4761
23:15:04|7.4761
23:15:05|7.4761
23:15:06|7.4761
23:15:07|7.4761
23:15:08|7.4761
23:15:09|7.4761
23:15:10|7.4711
23:15:11|7.4711
23:15:12|7.4711
23:15:13|7.4711
23:15:15|7.4711
23:15:17|7.4711
23:15:18|7.4711
23:15:19|7.4711
23:15:20|7.4711
23:15:22|7.4711
23:15:23|7.4711
23:15:24|7.4711
23:15:25|7.4711
23:15:26|7.4711
23:15:27|7.4711
23:15:28|7.4711
23:15:29|7.4711
23:15:30|7.4711
23:15:31|7.4711
23:15:32|7.4711
23:15:33|7.4711
23:15:34|7.4711
23:15:35|7.4711
23:15:36|7.4711
23:15:37|7.4711
23:15:38|7.4711
23:15:39|7.4711
23:15:40|7.4711
23:15:41|7.4711
23:15:42|7.4711
23:15:43|7.4711
23:15:44|7.4711
23:15:45|7.4711
23:15:46|7.4711
23:15:47|7.4711
23:15:48|7.4711
23:15:49|7.4711
23:15:50|7.4711
23:15:51|7.4711
23:15:52|7.4711
23:15:53|7.4711
23:15:54|7.4711
23:15:55|7.4711
23:15:56|7.4711
23:15:57|7.4711
23:15:58|7.4711
23:16:00|7.4711
23:16:00|7.4711
23:16:01|7.4711
23:16:02|7.4616
23:16:03|7.4616
23:16:04|7.4616
23:16:05|7.4616
23:16:06|7.4616
23:16:07|7.4616
23:16:08|7.4616
23:16:09|7.4616
23:16:10|7.4616
23:16:11|7.4616
23:16:12|7.4616
23:16:13|7.4616
23:16:15|7.4616
23:16:17|7.4616
23:16:19|7.4693
23:16:20|7.4693
23:16:20|7.4616
23:16:22|7.4616
23:16:23|7.4616
23:16:24|7.4616
23:16:26|7.4016
23:16:27|7.4016
23:16:27|7.3961
23:16:29|7.3961
23:16:30|7.3961
23:16:31|7.3961
23:16:32|7.3961
23:16:32|7.3961
23:16:33|7.3961
23:16:34|7.3961
23:16:36|7.3961
23:16:36|7.4
23:16:37|7.445
23:16:38|7.3902
23:16:40|7.3902
23:16:40|7.3902
23:16:41|7.3902
23:16:44|7.3902
23:16:45|7.3902
23:16:45|7.3902
23:16:46|7.3902
23:16:47|7.3902
23:16:48|7.3902
23:16:49|7.3902
23:16:50|7.3902
23:16:52|7.3902
23:16:52|7.3902
23:16:54|7.3902
23:16:54|7.3902
23:16:56|7.3902
23:16:56|7.3902
23:16:57|7.3902
23:16:59|7.3902
23:16:59|7.3902
23:17:01|7.3902
23:17:01|7.3902
23:17:02|7.3902
23:17:03|7.3902
23:17:04|7.3902
23:17:05|7.3902
23:17:06|7.3902
23:17:07|7.3902
23:17:09|7.3902
23:17:09|7.3902
23:17:10|7.3902
23:17:12|7.3902
23:17:12|7.3902
23:17:13|7.3902
23:17:14|7.3902
23:17:17|7.3902
23:17:19|7.3902
23:17:20|7.3902
23:17:22|7.3902
23:17:23|7.3902
23:17:24|7.3902
23:17:25|7.3902
23:17:26|7.3902
23:17:27|7.3902
23:17:29|7.3902
23:17:29|7.3902
23:17:30|7.3902
23:17:33|7.3902
23:17:33|7.3902
23:17:34|7.3902
23:17:35|7.3902
23:17:36|7.3902
23:17:37|7.3902
23:17:38|7.3902
23:17:40|7.3902
23:17:40|7.3902
23:17:41|7.3902
23:17:43|7.3902
23:17:43|7.3902
23:17:45|7.3902
23:17:46|7.3902
23:17:48|7.3902
23:17:48|7.3902
23:17:49|7.3902
23:17:50|7.3902
23:17:52|7.3902
23:17:53|7.3902
23:17:54|7.3902
23:17:55|7.3902
23:17:56|7.3902
23:17:57|7.3902
23:17:58|7.3902
23:17:59|7.3902
23:18:00|7.3902
23:18:01|7.3902
23:18:02|7.3902
23:18:03|7.3902
23:18:04|7.3902
23:18:05|7.3902
23:18:06|7.3902
23:18:07|7.3902
23:18:08|7.392
23:18:09|7.392
23:18:10|7.392
23:18:11|7.392
23:18:12|7.392
23:18:14|7.392
23:18:14|7.392
23:18:15|7.392
23:18:17|7.392
23:18:19|7.392
23:18:21|7.392
23:18:21|7.392
23:18:24|7.392
23:18:25|7.392
23:18:27|7.392
23:18:28|7.392
23:18:29|7.392
23:18:30|7.392
23:18:31|7.392
23:18:31|7.392
23:18:33|7.392
23:18:33|7.392
23:18:35|7.392
23:18:36|7.392
23:18:37|7.392
23:18:38|7.392
23:18:39|7.392
23:18:40|7.392
23:18:40|7.392
23:18:41|7.392
23:18:42|7.392
23:18:43|7.392
23:18:45|7.392
23:18:45|7.392
23:18:47|7.392
23:18:48|7.392
23:18:49|7.392
23:18:50|7.392
23:18:51|7.392
23:18:52|7.392
23:18:53|7.392
23:18:54|7.392
23:18:56|7.392
23:18:56|7.392
23:18:58|7.392
23:18:59|7.392
23:18:59|7.3902
23:19:00|7.3902
23:19:01|7.3902
23:19:02|7.3902
23:19:04|7.3902
23:19:05|7.3902
23:19:05|7.3902
23:19:06|7.3902
23:19:07|7.3902
23:19:08|7.3902
23:19:09|7.3902
23:19:10|7.3902
23:19:11|7.3902
23:19:12|7.3902
23:19:13|7.3902
23:19:14|7.3902
23:19:16|7.3902
23:19:17|7.3902
23:19:18|7.3902
23:19:20|7.3902
23:19:21|7.3902
23:19:22|7.3902
23:19:24|7.3902
23:19:25|7.3902
23:19:25|7.3902
23:19:27|7.3902
23:19:28|7.3902
23:19:29|7.3902
23:19:30|7.3902
23:19:31|7.3902
23:19:33|7.3902
23:19:34|7.3902
23:19:35|7.3902
23:19:36|7.3902
23:19:37|7.3902
23:19:38|7.3902
23:19:38|7.3902
23:19:40|7.3902
23:19:41|7.3902
23:19:42|7.3902
23:19:43|7.3902
23:19:44|7.3902
23:19:44|7.3902
23:19:45|7.3902
23:19:47|7.3902
23:19:48|7.3902
23:19:49|7.3902
23:19:49|7.3902
23:19:50|7.3902
23:19:52|7.3902
23:19:53|7.3902
23:19:54|7.3902
23:19:54|7.3902
23:19:55|7.3902
23:19:56|7.3902
23:19:58|7.3902
23:19:59|7.3902
23:20:00|7.3902
23:20:01|7.3902
23:20:02|7.3902
23:20:03|7.3902
23:20:04|7.3902
23:20:05|7.3902
23:20:06|7.3902
23:20:07|7.3902
23:20:08|7.3902
23:20:08|7.3902
23:20:10|7.3902
23:20:11|7.3902
23:20:12|7.3902
23:20:13|7.3902
23:20:14|7.3902
23:20:14|7.3902
23:20:16|7.3902
23:20:17|7.3902
23:20:18|7.3902
23:20:20|7.3902
23:20:22|7.3902
23:20:22|7.3902
23:20:23|7.3902
23:20:25|7.3902
23:20:26|7.3902
23:20:27|7.3902
23:20:29|7.3902
23:20:30|7.3902
23:20:31|7.3902
23:20:32|7.3902
23:20:33|7.3902
23:20:34|7.3902
23:20:35|7.3902
23:20:36|7.3902
23:20:37|7.3902
23:20:38|7.3902
23:20:39|7.3902
23:20:41|7.3902
23:20:42|7.3902
23:20:43|7.3902
23:20:44|7.3902
23:20:44|7.3902
23:20:46|7.3888
23:20:47|7.3888
23:20:48|7.3888
23:20:49|7.3888
23:20:49|7.3888
23:20:50|7.3888
23:20:52|7.3888
23:20:53|7.3888
23:20:53|7.3888
23:20:55|7.3888
23:20:56|7.3888
23:20:57|7.3888
23:20:58|7.3888
23:20:59|7.3888
23:21:00|7.3888
23:21:02|7.3528
23:21:02|7.3528
23:21:03|7.3528
23:21:04|7.3528
23:21:05|7.3528
23:21:06|7.3528
23:21:08|7.3528
23:21:08|7.3528
23:21:09|7.3528
23:21:11|7.3528
23:21:11|7.3528
23:21:12|7.3528
23:21:13|7.3528
23:21:14|7.3527
23:21:15|7.3527
23:21:17|7.3527
23:21:17|7.3527
23:21:18|7.3527
23:21:21|7.3527
23:21:22|7.3527
23:21:23|7.3527
23:21:24|7.3527
23:21:26|7.3527
23:21:28|7.3527
23:21:29|7.3527
23:21:30|7.3527
23:21:31|7.3527
23:21:32|7.3527
23:21:33|7.3527
23:21:34|7.3527
23:21:35|7.3527
23:21:37|7.3527
23:21:37|7.3527
23:21:38|7.3527
23:21:39|7.3527
23:21:41|7.3527
23:21:41|7.3527
23:21:43|7.3527
23:21:43|7.3527
23:21:45|7.3527
23:21:45|7.3527
23:21:46|7.3527
23:21:47|7.3527
23:21:49|7.3527
23:21:50|7.3527
23:21:50|7.3527
23:21:52|7.3527
23:21:53|7.3527
23:21:54|7.3527
23:21:55|7.3527
23:21:56|7.3527
23:21:57|7.3527
23:21:58|7.3527
23:21:59|7.3527
23:22:00|7.3527
23:22:01|7.3527
23:22:02|7.3527
23:22:03|7.3512
23:22:04|7.3512
23:22:05|7.3512
23:22:06|7.3512
23:22:07|7.3512
23:22:08|7.3512
23:22:09|7.3512
23:22:11|7.3512
23:22:11|7.3512
23:22:13|7.3512
23:22:14|7.3512
23:22:14|7.3512
23:22:16|7.3512
23:22:17|7.3512
23:22:17|7.3512
23:22:19|7.3512
23:22:20|7.3512
23:22:22|7.3512
23:22:23|7.3512
23:22:25|7.3512
23:22:26|7.3512
23:22:27|7.3512
23:22:28|7.3512
23:22:30|7.3512
23:22:30|7.3512
23:22:32|7.3512
23:22:33|7.3512
23:22:34|7.3512
23:22:34|7.3512
23:22:35|7.3512
23:22:37|7.3512
23:22:38|7.3512
23:22:38|7.3512
23:22:40|7.3512
23:22:41|7.3512
23:22:42|7.3512
23:22:43|7.3512
23:22:44|7.3512
23:22:45|7.3512
23:22:47|7.3512
23:22:47|7.3512
23:22:48|7.3512
23:22:49|7.3512
23:22:51|7.3512
23:22:51|7.3512
23:22:53|7.3512
23:22:53|7.3512
23:22:54|7.3512
23:22:55|7.3512
23:22:56|7.3512
23:22:58|7.3512
23:22:58|7.3512
23:22:59|7.3512
23:23:00|7.3512
23:23:02|7.3512
23:23:04|7.3512
23:23:04|7.3512
23:23:05|7.3512
23:23:06|7.3512
23:23:07|7.3512
23:23:08|7.3512
23:23:10|7.3512
23:23:11|7.3512
23:23:11|7.3512
23:23:12|7.3512
23:23:13|7.3512
23:23:14|7.3512
23:23:15|7.3512
23:23:16|7.3512
23:23:17|7.3512
23:23:18|7.3512
23:23:19|7.3512
23:23:20|7.3512
23:23:22|7.3512
23:23:23|7.3512
23:23:24|7.3512
23:23:26|7.3512
23:23:27|7.3512
23:23:29|7.3221
23:23:30|7.3221
23:23:31|7.3221
23:23:32|7.3221
23:23:33|7.3123
23:23:34|7.3123
23:23:35|7.3123
23:23:36|7.3123
23:23:38|7.3123
23:23:40|7.3123
23:23:41|7.3123
23:23:41|7.3123
23:23:43|7.3123
23:23:44|7.3123
23:23:45|7.3575
23:23:46|7.3575
23:23:47|7.3575
23:23:48|7.3575
23:23:49|7.3575
23:23:50|7.3575
23:23:51|7.3575
23:23:52|7.3575
23:23:52|7.3575
23:23:53|7.3575
23:23:55|7.3575
23:23:55|7.3575
23:23:57|7.3575
23:23:57|7.3575
23:23:58|7.3575
23:24:00|7.3575
23:24:00|7.3575
23:24:02|7.3575
23:24:03|7.3575
23:24:04|7.3575
23:24:05|7.3575
23:24:06|7.3575
23:24:07|7.3575
23:24:09|7.3575
23:24:10|7.3575
23:24:10|7.3575
23:24:11|7.3575
23:24:14|7.3575
23:24:14|7.3575
23:24:15|7.3575
23:24:17|7.3575
23:24:17|7.3575
23:24:18|7.3575
23:24:19|7.3575
23:24:20|7.3575
23:24:21|7.3575
23:24:23|7.3575
23:24:25|7.3575
23:24:26|7.3575
23:24:27|7.3575
23:24:28|7.3575
23:24:29|7.3575
23:24:31|7.3575
23:24:31|7.3575
23:24:32|7.3575
23:24:35|7.3575
23:24:35|7.3575
23:24:36|7.3575
23:24:37|7.3575
23:24:38|7.3575
23:24:39|7.3575
23:24:40|7.3575
23:24:41|7.3575
23:24:42|7.3575
23:24:43|7.3575
23:24:44|7.3575
23:24:45|7.3575
23:24:46|7.3575
23:24:47|7.3575
23:24:48|7.3575
23:24:49|7.3575
23:24:50|7.3575
23:24:51|7.3575
23:24:52|7.3575
23:24:53|7.3575
23:24:54|7.3575
23:24:55|7.3575
23:24:56|7.3575
23:24:57|7.3575
23:24:58|7.3575
23:24:59|7.3575
23:25:00|7.3575
23:25:01|7.3575
23:25:02|7.3575
23:25:03|7.3575
23:25:05|7.3575
23:25:06|7.3575
23:25:07|7.3575
23:25:08|7.3575
23:25:09|7.3575
23:25:10|7.3575
23:25:11|7.3575
23:25:12|7.3575
23:25:13|7.3575
23:25:14|7.3575
23:25:15|7.3575
23:25:16|7.3575
23:25:17|7.3575
23:25:18|7.3575
23:25:19|7.3575
23:25:20|7.3575
23:25:21|7.3575
23:25:22|7.3575
23:25:23|7.3575
23:25:25|7.3575
23:25:27|7.3575
23:25:28|7.3575
23:25:29|7.3221
23:25:30|7.3221
23:25:31|7.3221
23:25:32|7.3221
23:25:33|7.3221
23:25:35|7.3221
23:25:36|7.3221
23:25:37|7.3221
23:25:38|7.3221
23:25:39|7.3221
23:25:40|7.3221
23:25:41|7.3221
23:25:42|7.3221
23:25:43|7.3221
23:25:44|7.3221
23:25:45|7.3221
23:25:46|7.3221
23:25:47|7.3221
23:25:48|7.3221
23:25:49|7.3221
23:25:50|7.3221
23:25:52|7.3221
23:25:52|7.3221
23:25:53|7.3221
23:25:54|7.3221
23:25:55|7.3221
23:25:56|7.3221
23:25:57|7.3221
23:25:58|7.3221
23:26:00|7.3221
23:26:01|7.3221
23:26:02|7.3221
23:26:03|7.3221
23:26:04|7.3221
23:26:05|7.3221
23:26:06|7.3221
23:26:06|7.3221
23:26:08|7.3221
23:26:09|7.3221
23:26:10|7.3221
23:26:10|7.3221
23:26:12|7.3221
23:26:12|7.3221
23:26:14|7.3221
23:26:14|7.3221
23:26:15|7.3221
23:26:16|7.3221
23:26:18|7.3221
23:26:18|7.3221
23:26:20|7.3221
23:26:21|7.3221
23:26:22|7.3221
23:26:23|7.3221
23:26:23|7.3221
23:26:25|7.3221
23:26:27|7.3221
23:26:28|7.3221
23:26:29|7.3221
23:26:30|7.3221
23:26:31|7.3013
23:26:32|7.3
23:26:33|7.3
23:26:34|7.3
23:26:35|7.3
23:26:36|7.3
23:26:37|7.3
23:26:38|7.3
23:26:39|7.3
23:26:40|7.3
23:26:41|7.3
23:26:42|7.3
23:26:43|7.3
23:26:44|7.3
23:26:45|7.3
23:26:46|7.3
23:26:47|7.3
23:26:48|7.3
23:26:49|7.3
23:26:50|7.3
23:26:51|7.3
23:26:52|7.3
23:26:53|7.3
23:26:54|7.3
23:26:55|7.3
23:26:56|7.3
23:26:57|7.3
23:26:58|7.3
23:26:59|7.3
23:27:00|7.3
23:27:01|7.3
23:27:02|7.3
23:27:03|7.3
23:27:04|7.3
23:27:05|7.3
23:27:06|7.3
23:27:07|7.3
23:27:08|7.3
23:27:09|7.3
23:27:11|7.3
23:27:12|7.3066
23:27:13|7.3066
23:27:14|7.3066
23:27:15|7.3066
23:27:16|7.3066
23:27:17|7.3066
23:27:19|7.3066
23:27:19|7.3066
23:27:20|7.3066
23:27:21|7.3527
23:27:22|7.3527
23:27:24|7.3066
23:27:24|7.3066
23:27:26|7.3066
23:27:28|7.3066
23:27:29|7.3066
23:27:31|7.3066
23:27:32|7.3066
23:27:33|7.3066
23:27:34|7.3066
23:27:35|7.3066
23:27:36|7.3066
23:27:37|7.3066
23:27:38|7.3066
23:27:39|7.3066
23:27:40|7.3066
23:27:41|7.3066
23:27:43|7.3066
23:27:43|7.3066
23:27:45|7.3066
23:27:46|7.3066
23:27:46|7.3066
23:27:48|7.3066
23:27:49|7.3066
23:27:51|7.3066
23:27:51|7.3066
23:27:52|7.3066
23:27:53|7.3066
23:27:54|7.3066
23:27:55|7.3066
23:27:56|7.3066
23:27:57|7.3066
23:27:58|7.3066
23:27:59|7.3066
23:28:00|7.3066
23:28:02|7.3066
23:28:03|7.3066
23:28:04|7.3066
23:28:05|7.3066
23:28:06|7.3066
23:28:07|7.3066
23:28:08|7.3066
23:28:09|7.3066
23:28:10|7.3066
23:28:11|7.3066
23:28:12|7.3066
23:28:13|7.3066
23:28:14|7.3066
23:28:15|7.3066
23:28:16|7.3066
23:28:17|7.3066
23:28:18|7.3066
23:28:19|7.3066
23:28:20|7.3066
23:28:21|7.3066
23:28:22|7.3066
23:28:23|7.3066
23:28:24|7.3066
23:28:25|7.3066
23:28:26|7.3066
23:28:28|7.3066
23:28:29|7.3066
23:28:29|7.3066
23:28:31|7.3066
23:28:32|7.3066
23:28:33|7.3066
23:28:35|7.3066
23:28:37|7.3066
23:28:37|7.3066
23:28:38|7.3066
23:28:40|7.3066
23:28:41|7.3066
23:28:42|7.3066
23:28:43|7.3066
23:28:44|7.3066
23:28:46|7.3066
23:28:46|7.3066
23:28:48|7.3066
23:28:49|7.3066
23:28:49|7.3066
23:28:50|7.3066
23:28:52|7.3066
23:28:52|7.3066
23:28:53|7.3066
23:28:55|7.3066
23:28:55|7.3066
23:28:56|7.3066
23:28:58|7.3066
23:28:58|7.3066
23:28:59|7.3066
23:29:01|7.3066
23:29:01|7.3066
23:29:02|7.3066
23:29:03|7.3066
23:29:05|7.3066
23:29:05|7.3066
23:29:06|7.3066
23:29:07|7.3066
23:29:09|7.3066
23:29:10|7.3066
23:29:11|7.3066
23:29:12|7.3066
23:29:12|7.3066
23:29:13|7.3066
23:29:14|7.3066
23:29:16|7.3066
23:29:17|7.3066
23:29:18|7.3066
23:29:18|7.3066
23:29:19|7.3066
23:29:21|7.3066
23:29:22|7.3066
23:29:22|7.3066
23:29:24|7.3066
23:29:25|7.3066
23:29:26|7.3066
23:29:27|7.3066
23:29:29|7.3066
23:29:31|7.3066
23:29:33|7.3066
23:29:34|7.3066
23:29:34|7.3066
23:29:35|7.3066
23:29:37|7.3066
23:29:38|7.3066
23:29:39|7.3066
23:29:40|7.3066
23:29:40|7.3066
23:29:42|7.3066
23:29:43|7.3066
23:29:45|7.3066
23:29:46|7.3066
23:29:46|7.307
23:29:48|7.307
23:29:49|7.307
23:29:50|7.307
23:29:51|7.307
23:29:52|7.307
23:29:54|7.307
23:29:55|7.307
23:29:56|7.307
23:29:58|7.307
23:29:59|7.307
23:29:59|7.307
23:30:01|7.307
23:30:01|7.307
23:30:03|7.307
23:30:04|7.307
23:30:04|7.307
23:30:06|7.307
23:30:06|7.307
23:30:08|7.307
23:30:09|7.307
23:30:09|7.307
23:30:10|7.307
23:30:11|7.307
23:30:13|7.307
23:30:13|7.307
23:30:14|7.307
23:30:15|7.307
23:30:16|7.307
23:30:18|7.307
23:30:18|7.307
23:30:19|7.307
23:30:20|7.307
23:30:21|7.307
23:30:22|7.307
23:30:23|7.307
23:30:24|7.307
23:30:25|7.307
23:30:26|7.307
23:30:27|7.307
23:30:30|7.307
23:30:30|7.307
23:30:31|7.307
23:30:33|7.307
23:30:34|7.307
23:30:35|7.307
23:30:36|7.307
23:30:37|7.307
23:30:37|7.307
23:30:39|7.307
23:30:40|7.307
23:30:40|7.307
23:30:42|7.307
23:30:44|7.307
23:30:44|7.307
23:30:46|7.307
23:30:47|7.307
23:30:48|7.307
23:30:49|7.307
23:30:50|7.307
23:30:51|7.307
23:30:52|7.307
23:30:53|7.307
23:30:54|7.307
23:30:55|7.307
23:30:56|7.307
23:30:57|7.307
23:30:58|7.307
23:30:59|7.307
23:31:00|7.307
23:31:01|7.307
23:31:02|7.307
23:31:03|7.307
23:31:04|7.307
23:31:05|7.307
23:31:06|7.307
23:31:07|7.307
23:31:08|7.307
23:31:09|7.307
23:31:10|7.307
23:31:11|7.307
23:31:12|7.307
23:31:13|7.307
23:31:14|7.307
23:31:15|7.307
23:31:16|7.307
23:31:17|7.307
23:31:18|7.307
23:31:19|7.307
23:31:20|7.307
23:31:21|7.307
23:31:22|7.307
23:31:23|7.307
23:31:24|7.307
23:31:25|7.307
23:31:26|7.307
23:31:27|7.307
23:31:28|7.307
23:31:29|7.307
23:31:31|7.307
23:31:33|7.307
23:31:34|7.307
23:31:36|7.307
23:31:37|7.307
23:31:38|7.307
23:31:40|7.307
23:31:41|7.307
23:31:41|7.307
23:31:43|7.307
23:31:43|7.3066
23:31:44|7.3066
23:31:45|7.3066
23:31:47|7.3066
23:31:48|7.3066
23:31:49|7.3066
23:31:50|7.3066
23:31:50|7.3066
23:31:51|7.3066
23:31:52|7.3066
23:31:54|7.3066
23:31:55|7.3066
23:31:56|7.3066
23:31:57|7.3066
23:31:57|7.3066
23:31:58|7.3066
23:32:00|7.3066
23:32:00|7.3066
23:32:02|7.3066
23:32:04|7.3066
23:32:04|7.3066
23:32:06|7.3066
23:32:07|7.3066
23:32:08|7.3066
23:32:09|7.3066
23:32:10|7.3066
23:32:11|7.3066
23:32:12|7.3066
23:32:13|7.3066
23:32:14|7.3066
23:32:15|7.3066
23:32:16|7.3066
23:32:17|7.3066
23:32:18|7.3066
23:32:19|7.3066
23:32:20|7.3066
23:32:21|7.3066
23:32:22|7.3066
23:32:23|7.3066
23:32:24|7.3066
23:32:25|7.3066
23:32:26|7.3066
23:32:27|7.3066
23:32:28|7.3066
23:32:29|7.3066
23:32:30|7.3066
23:32:32|7.3046
23:32:33|7.3046
23:32:34|7.3046
23:32:36|7.3046
23:32:37|7.3046
23:32:38|7.3046
23:32:39|7.3046
23:32:41|7.3046
23:32:42|7.3046
23:32:43|7.3046
23:32:44|7.3046
23:32:45|7.3046
23:32:46|7.3046
23:32:48|7.3046
23:32:49|7.3046
23:32:50|7.3046
23:32:51|7.3046
23:32:52|7.3046
23:32:53|7.3046
23:32:53|7.3046
23:32:56|7.3046
23:32:57|7.2569
23:32:58|7.2569
23:32:59|7.2569
23:33:00|7.2569
23:33:01|7.2569
23:33:02|7.2569
23:33:03|7.2569
23:33:05|7.2569
23:33:06|7.2569
23:33:07|7.2569
23:33:08|7.2569
23:33:09|7.2569
23:33:10|7.2569
23:33:11|7.2569
23:33:11|7.2569
23:33:13|7.2569
23:33:14|7.2569
23:33:15|7.2569
23:33:16|7.2569
23:33:17|7.2569
23:33:18|7.2569
23:33:18|7.2048
23:33:20|7.2048
23:33:21|7.2048
23:33:22|7.2048
23:33:23|7.2048
23:33:24|7.2048
23:33:24|7.2048
23:33:26|7.2048
23:33:26|7.2048
23:33:28|7.1536
23:33:29|7.1536
23:33:30|7.1536
23:33:31|7.1536
23:33:33|7.1536
23:33:34|7.1536
23:33:35|7.1536
23:33:37|7.1536
23:33:37|7.1536
23:33:38|7.1536
23:33:39|7.1536
23:33:41|7.1536
23:33:41|7.1536
23:33:44|7.1536
23:33:46|7.1536
23:33:47|7.1536
23:33:48|7.1536
23:33:49|7.1536
23:33:50|7.1536
23:33:50|7.1536
23:33:52|7.1536
23:33:53|7.1536
23:33:54|7.1536
23:33:55|7.1536
23:33:56|7.1536
23:33:57|7.1536
23:33:58|7.1536
23:33:59|7.1536
23:33:59|7.1536
23:34:01|7.1536
23:34:02|7.1536
23:34:03|7.1536
23:34:03|7.1536
23:34:05|7.1536
23:34:07|7.1536
23:34:08|7.1536
23:34:09|7.1536
23:34:10|7.1536
23:34:11|7.1536
23:34:12|7.1536
23:34:12|7.1536
23:34:14|7.1536
23:34:15|7.1536
23:34:16|7.1536
23:34:18|7.1536
23:34:18|7.1536
23:34:20|7.1536
23:34:21|7.1536
23:34:21|7.2035
23:34:22|7.2035
23:34:24|7.2035
23:34:24|7.2035
23:34:26|7.2035
23:34:26|7.2035
23:34:27|7.2035
23:34:28|7.2035
23:34:29|7.2035
23:34:31|7.2035
23:34:31|7.2035
23:34:32|7.2035
23:34:34|7.2035
23:34:36|7.2035
23:34:37|7.1973
23:34:39|7.1973
23:34:40|7.1973
23:34:41|7.1973
23:34:41|7.1535
23:34:43|7.1535
23:34:44|7.1535
23:34:45|7.1535
23:34:46|7.1535
23:34:47|7.1535
23:34:47|7.1535
23:34:49|7.1535
23:34:50|7.1535
23:34:50|7.1534
23:34:51|7.1534
23:34:53|7.1534
23:34:54|7.1534
23:34:55|7.1534
23:34:56|7.1534
23:34:57|7.1535
23:34:58|7.1535
23:34:59|7.1535
23:35:00|7.1535
23:35:01|7.1535
23:35:02|7.1535
23:35:03|7.1535
23:35:03|7.1535
23:35:05|7.1535
23:35:05|7.1535
23:35:07|7.1535
23:35:07|7.1535
23:35:09|7.16
23:35:10|7.16
23:35:11|7.16
23:35:11|7.16
23:35:12|7.16
23:35:13|7.16
23:35:15|7.16
23:35:15|7.16
23:35:17|7.16
23:35:17|7.16
23:35:19|7.16
23:35:19|7.16
23:35:22|7.16
23:35:22|7.16
23:35:23|7.16
23:35:24|7.16
23:35:25|7.16
23:35:26|7.16
23:35:27|7.16
23:35:28|7.16
23:35:29|7.16
23:35:30|7.16
23:35:31|7.16
23:35:32|7.16
23:35:34|7.16
23:35:35|7.16
23:35:37|7.16
23:35:38|7.16
23:35:39|7.1415
23:35:40|7.1415
23:35:42|7.1415
23:35:43|7.1415
23:35:44|7.1415
23:35:45|7.1415
23:35:46|7.1415
23:35:47|7.1415
23:35:48|7.1415
23:35:49|7.1415
23:35:50|7.1415
23:35:51|7.1415
23:35:52|7.1415
23:35:52|7.1415
23:35:54|7.1415
23:35:55|7.1415
23:35:56|7.1415
23:35:57|7.1415
23:35:59|7.1415
23:35:59|7.1415
23:36:01|7.1415
23:36:02|7.1415
23:36:02|7.1415
23:36:04|7.1415
23:36:05|7.1415
23:36:05|7.1415
23:36:07|7.1415
23:36:08|7.1497
23:36:08|7.1497
23:36:10|7.1497
23:36:11|7.115
23:36:12|7.115
23:36:13|7.115
23:36:14|7.115
23:36:15|7.115
23:36:15|7.115
23:36:17|7.115
23:36:18|7.115
23:36:19|7.115
23:36:20|7.115
23:36:21|7.115
23:36:22|7.115
23:36:23|7.115
23:36:24|7.115
23:36:24|7.115
23:36:26|7.115
23:36:26|7.115
23:36:28|7.115
23:36:29|7.115
23:36:30|7.15
23:36:31|7.15
23:36:33|7.15
23:36:33|7.15
23:36:36|7.15
23:36:36|7.15
23:36:38|7.15
23:36:39|7.15
23:36:40|7.135
23:36:42|7.135
23:36:43|7.135
23:36:44|7.135
23:36:45|7.135
23:36:46|7.135
23:36:47|7.135
23:36:48|7.135
23:36:49|7.135
23:36:50|7.135
23:36:51|7.135
23:36:52|7.135
23:36:53|7.135
23:36:55|7.135
23:36:56|7.135
23:36:56|7.135
23:36:57|7.135
23:36:58|7.135
23:36:59|7.135
23:37:02|7.135
23:37:02|7.135
23:37:03|7.135
23:37:04|7.135
23:37:05|7.135
23:37:06|7.135
23:37:07|7.135
23:37:08|7.135
23:37:09|7.135
23:37:10|7.135
23:37:12|7.135
23:37:13|7.135
23:37:14|7.135
23:37:15|7.135
23:37:16|7.135
23:37:17|7.135
23:37:18|7.135
23:37:19|7.135
23:37:20|7.135
23:37:22|7.135
23:37:23|7.135
23:37:23|7.135
23:37:24|7.135
23:37:25|7.135
23:37:26|7.135
23:37:27|7.135
23:37:30|7.135
23:37:30|7.135
23:37:31|7.135
23:37:32|7.135
23:37:33|7.135
23:37:34|7.135
23:37:36|7.135
23:37:38|7.135
23:37:40|7.135
23:37:40|7.135
23:37:42|7.135
23:37:43|7.135
23:37:44|7.135
23:37:45|7.135
23:37:46|7.135
23:37:48|7.135
23:37:49|7.135
23:37:50|7.135
23:37:51|7.135
23:37:52|7.135
23:37:53|7.135
23:37:54|7.135
23:37:55|7.135
23:37:57|7.135
23:37:58|7.135
23:37:58|7.135
23:38:00|7.135
23:38:01|7.135
23:38:02|7.135
23:38:03|7.135
23:38:04|7.135
23:38:05|7.135
23:38:06|7.135
23:38:07|7.135
23:38:08|7.135
23:38:09|7.135
23:38:10|7.135
23:38:11|7.135
23:38:12|7.135
23:38:13|7.135
23:38:14|7.135
23:38:15|7.135
23:38:16|7.135
23:38:17|7.135
23:38:18|7.135
23:38:19|7.135
23:38:20|7.135
23:38:21|7.135
23:38:22|7.135
23:38:22|7.135
23:38:24|7.135
23:38:26|7.135
23:38:26|7.135
23:38:27|7.135
23:38:28|7.135
23:38:29|7.135
23:38:30|7.135
23:38:31|7.135
23:38:32|7.135
23:38:33|7.135
23:38:34|7.2561
23:38:36|7.2561
23:38:38|7.2561
23:38:40|7.2561
23:38:41|7.2561
23:38:42|7.2561
23:38:43|7.2561
23:38:44|7.2561
23:38:45|7.2561
23:38:46|7.2561
23:38:48|7.2561
23:38:49|7.2561
23:38:49|7.2561
23:38:51|7.2561
23:38:51|7.2561
23:38:52|7.2561
23:38:53|7.2561
23:38:55|7.2561
23:38:55|7.2561
23:38:56|7.2561
23:38:57|7.2561
23:38:58|7.2561
23:39:00|7.2561
23:39:00|7.2561
23:39:01|7.2561
23:39:02|7.2561
23:39:04|7.2561
23:39:04|7.2561
23:39:05|7.2561
23:39:06|7.2561
23:39:07|7.2561
23:39:08|7.2561
23:39:09|7.2561
23:39:11|7.2561
23:39:11|7.2561
23:39:12|7.2561
23:39:14|7.2561
23:39:14|7.2561
23:39:15|7.2561
23:39:16|7.2561
23:39:17|7.2561
23:39:19|7.2561
23:39:20|7.2561
23:39:21|7.2561
23:39:22|7.2561
23:39:23|7.2561
23:39:24|7.2561
23:39:25|7.2561
23:39:26|7.2561
23:39:27|7.2561
23:39:28|7.2561
23:39:29|7.2561
23:39:30|7.2561
23:39:31|7.2561
23:39:32|7.2561
23:39:33|7.2561
23:39:34|7.2561
23:39:35|7.2561
23:39:36|7.2561
23:39:37|7.2561
23:39:39|7.2561
23:39:41|7.2561
23:39:42|7.2561
23:39:44|7.2561
23:39:45|7.2561
23:39:47|7.2561
23:39:47|7.2561
23:39:49|7.2561
23:39:51|7.2561
23:39:51|7.2561
23:39:53|7.2561
23:39:54|7.2561
23:39:55|7.2561
23:39:56|7.2561
23:39:57|7.2561
23:39:58|7.2561
23:39:59|7.2561
23:40:01|7.2561
23:40:02|7.2561
23:40:03|7.2561
23:40:04|7.2561
23:40:05|7.2561
23:40:06|7.2561
23:40:07|7.2561
23:40:07|7.2561
23:40:08|7.2561
23:40:09|7.1884
23:40:11|7.1884
23:40:12|7.1884
23:40:12|7.1884
23:40:14|7.1884
23:40:15|7.1884
23:40:16|7.1884
23:40:17|7.1884
23:40:18|7.1884
23:40:19|7.1884
23:40:20|7.1884
23:40:21|7.1502
23:40:22|7.1502
23:40:23|7.1502
23:40:24|7.1502
23:40:24|7.1502
23:40:25|7.1502
23:40:27|7.1502
23:40:27|7.1502
23:40:29|7.1502
23:40:29|7.1502
23:40:31|7.15
23:40:31|7.15
23:40:33|7.15
23:40:34|7.15
23:40:34|7.15
23:40:36|7.15
23:40:36|7.15
23:40:37|7.15
23:40:39|7.15
23:40:41|7.15
23:40:43|7.15
23:40:44|7.15
23:40:46|7.15
23:40:48|7.15
23:40:48|7.15
23:40:50|7.15
23:40:51|7.15
23:40:52|7.15
23:40:53|7.15
23:40:54|7.15
23:40:55|7.15
23:40:55|7.15
23:40:57|7.15
23:40:58|7.15
23:40:59|7.15
23:41:00|7.15
23:41:02|7.15
23:41:03|7.15
23:41:04|7.15
23:41:05|7.15
23:41:06|7.15
23:41:07|7.15
23:41:08|7.15
23:41:09|7.15
23:41:09|7.15
23:41:11|7.15
23:41:12|7.15
23:41:13|7.15
23:41:14|7.15
23:41:15|7.15
23:41:16|7.15
23:41:18|7.19
23:41:19|7.19
23:41:20|7.19
23:41:21|7.19
23:41:22|7.19
23:41:23|7.19
23:41:24|7.19
23:41:25|7.19
23:41:26|7.19
23:41:26|7.19
23:41:28|7.19
23:41:28|7.19
23:41:30|7.19
23:41:30|7.19
23:41:32|7.19
23:41:33|7.19
23:41:34|7.19
23:41:34|7.19
23:41:36|7.19
23:41:38|7.19
23:41:38|7.19
23:41:41|7.19
23:41:42|7.19
23:41:43|7.19
23:41:45|7.19
23:41:46|7.19
23:41:47|7.19
23:41:48|7.19
23:41:50|7.19
23:41:51|7.19
23:41:52|7.19
23:41:53|7.19
23:41:54|7.19
23:41:55|7.19
23:41:56|7.19
23:41:57|7.19
23:41:58|7.19
23:41:59|7.19
23:42:00|7.19
23:42:01|7.19
23:42:02|7.19
23:42:04|7.19
23:42:04|7.19
23:42:06|7.19
23:42:07|7.19
23:42:08|7.19
23:42:09|7.19
23:42:10|7.19
23:42:11|7.19
23:42:12|7.19
23:42:13|7.19
23:42:14|7.19
23:42:15|7.19
23:42:16|7.19
23:42:17|7.19
23:42:18|7.19
23:42:19|7.19
23:42:20|7.19
23:42:21|7.19
23:42:22|7.19
23:42:23|7.19
23:42:24|7.19
23:42:25|7.19
23:42:26|7.19
23:42:27|7.19
23:42:28|7.19
23:42:30|7.19
23:42:31|7.19
23:42:31|7.19
23:42:32|7.19
23:42:33|7.19
23:42:34|7.19
23:42:36|7.19
23:42:36|7.19
23:42:37|7.19
23:42:38|7.19
23:42:40|7.19
23:42:41|7.19
23:42:43|7.15
23:42:44|7.15
23:42:45|7.15
23:42:46|7.15
23:42:47|7.15
23:42:48|7.15
23:42:49|7.15
23:42:50|7.22
23:42:52|7.22
23:42:53|7.236
23:42:54|7.236
23:42:55|7.236
23:42:57|7.236
23:42:58|7.236
23:42:58|7.236
23:42:59|7.236
23:43:00|7.236
23:43:01|7.236
23:43:02|7.236
23:43:04|7.236
23:43:04|7.236
23:43:06|7.236
23:43:07|7.236
23:43:07|7.236
23:43:08|7.236
23:43:09|7.236
23:43:10|7.236
23:43:11|7.236
23:43:12|7.236
23:43:14|7.236
23:43:14|7.236
23:43:16|7.236
23:43:17|7.236
23:43:17|7.236
23:43:19|7.236
23:43:19|7.236
23:43:21|7.236
23:43:21|7.236
23:43:22|7.236
23:43:24|7.236
23:43:24|7.236
23:43:25|7.236
23:43:26|7.236
23:43:27|7.236
23:43:29|7.236
23:43:29|7.236
23:43:30|7.236
23:43:31|7.236
23:43:33|7.236
23:43:34|7.236
23:43:35|7.236
23:43:35|7.236
23:43:36|7.236
23:43:38|7.236
23:43:38|7.236
23:43:40|7.236
23:43:41|7.236
23:43:43|7.236
23:43:44|7.236
23:43:45|7.236
23:43:47|7.236
23:43:48|7.236
23:43:48|7.236
23:43:49|7.236
23:43:51|7.236
23:43:52|7.236
23:43:53|7.236
23:43:54|7.236
23:43:55|7.236
23:43:57|7.236
23:43:58|7.236
23:43:59|7.236
23:44:00|7.236
23:44:00|7.236
23:44:03|7.236
23:44:04|7.236
23:44:05|7.236
23:44:06|7.236
23:44:06|7.236
23:44:08|7.236
23:44:08|7.236
23:44:09|7.236
23:44:11|7.236
23:44:12|7.236
23:44:12|7.236
23:44:14|7.236
23:44:15|7.236
23:44:15|7.236
23:44:16|7.236
23:44:18|7.236
23:44:19|7.236
23:44:20|7.236
23:44:21|7.236
23:44:22|7.236
23:44:22|7.236
23:44:24|7.236
23:44:25|7.236
23:44:26|7.236
23:44:27|7.15
23:44:28|7.15
23:44:29|7.15
23:44:30|7.15
23:44:31|7.15
23:44:32|7.15
23:44:33|7.15
23:44:34|7.15
23:44:35|7.15
23:44:36|7.15
23:44:37|7.15
23:44:38|7.15
23:44:39|7.15
23:44:40|7.2198
23:44:41|7.2198
23:44:42|7.2198
23:44:44|7.2198
23:44:45|7.2198
23:44:46|7.2198
23:44:47|7.2198
23:44:48|7.2198
23:44:49|7.2198
23:44:50|7.2198
23:44:51|7.2198
23:44:52|7.2198
23:44:53|7.2198
23:44:55|7.2198
23:44:55|7.2198
23:44:57|7.2198
23:44:58|7.2198
23:44:59|7.2198
23:45:00|7.2198
23:45:01|7.2198
23:45:02|7.2198
23:45:03|7.2198
23:45:04|7.2198
23:45:05|7.2198
23:45:06|7.2198
23:45:07|7.2198
23:45:08|7.2198
23:45:09|7.2198
23:45:10|7.2198
23:45:11|7.2198
23:45:12|7.2198
23:45:13|7.2198
23:45:14|7.2198
23:45:16|7.2198
23:45:16|7.2198
23:45:18|7.2198
23:45:19|7.2198
23:45:20|7.2198
23:45:20|7.2198
23:45:21|7.2198
23:45:23|7.2198
23:45:24|7.2198
23:45:25|7.2198
23:45:26|7.2198
23:45:27|7.2198
23:45:27|7.2198
23:45:29|7.2198
23:45:30|7.2198
23:45:31|7.2198
23:45:31|7.2198
23:45:33|7.2198
23:45:34|7.2198
23:45:35|7.2198
23:45:36|7.2198
23:45:37|7.2198
23:45:38|7.2198
23:45:40|7.2198
23:45:40|7.2198
23:45:41|7.2198
23:45:42|7.2198
23:45:44|7.2198
23:45:45|7.2198
23:45:46|7.2198
23:45:48|7.2
23:45:50|7.2
23:45:50|7.2
23:45:51|7.2
23:45:52|7.2
23:45:53|7.2
23:45:54|7.2
23:45:55|7.2169
23:45:57|7.2169
23:45:57|7.2169
23:45:58|7.2169
23:46:00|7.2169
23:46:01|7.2169
23:46:02|7.2169
23:46:03|7.2169
23:46:04|7.2169
23:46:04|7.2169
23:46:05|7.2169
23:46:06|7.2169
23:46:08|7.2169
23:46:09|7.2169
23:46:10|7.2169
23:46:10|7.2169
23:46:12|7.2169
23:46:13|7.2169
23:46:14|7.2149
23:46:14|7.2149
23:46:15|7.1733
23:46:17|7.1733
23:46:18|7.1733
23:46:19|7.1733
23:46:20|7.1733
23:46:21|7.1733
23:46:21|7.1733
23:46:23|7.1733
23:46:25|7.1733
23:46:25|7.1733
23:46:26|7.1733
23:46:28|7.1733
23:46:28|7.1733
23:46:29|7.1733
23:46:30|7.1733
23:46:31|7.1733
23:46:32|7.1733
23:46:33|7.1733
23:46:34|7.1733
23:46:35|7.1733
23:46:36|7.1733
23:46:38|7.1733
23:46:38|7.1733
23:46:39|7.1733
23:46:40|7.1733
23:46:42|7.1733
23:46:43|7.1733
23:46:43|7.1733
23:46:45|7.1733
23:46:46|7.1733
23:46:47|7.1733
23:46:48|7.1733
23:46:50|7.2198
23:46:52|7.2198
23:46:52|7.2198
23:46:54|7.2198
23:46:55|7.2198
23:46:55|7.2198
23:46:56|7.2198
23:46:58|7.2198
23:46:59|7.2198
23:47:00|7.2198
23:47:00|7.2198
23:47:01|7.2198
23:47:03|7.2198
23:47:03|7.2198
23:47:05|7.2198
23:47:06|7.2198
23:47:06|7.2198
23:47:08|7.2198
23:47:09|7.2169
23:47:10|7.2169
23:47:11|7.2169
23:47:12|7.2169
23:47:12|7.2169
23:47:14|7.2169
23:47:15|7.2169
23:47:16|7.2169
23:47:17|7.2169
23:47:17|7.2169
23:47:18|7.2169
23:47:20|7.2169
23:47:20|7.2169
23:47:22|7.2169
23:47:23|7.2169
23:47:24|7.2169
23:47:25|7.2169
23:47:25|7.2169
23:47:27|7.2169
23:47:28|7.2169
23:47:29|7.2169
23:47:30|7.2169
23:47:31|7.2169
23:47:31|7.2169
23:47:33|7.2169
23:47:34|7.2169
23:47:35|7.2169
23:47:36|7.2359
23:47:37|7.2359
23:47:37|7.2359
23:47:39|7.2359
23:47:40|7.2359
23:47:41|7.2359
23:47:42|7.2359
23:47:44|7.2359
23:47:45|7.2359
23:47:47|7.2359
23:47:48|7.2359
23:47:50|7.2359
23:47:51|7.2359
23:47:52|7.2359
23:47:53|7.2359
23:47:55|7.2359
23:47:55|7.2359
23:47:57|7.3047
23:47:57|7.3047
23:47:59|7.3047
23:47:59|7.3047
23:48:01|7.3047
23:48:02|7.3047
23:48:03|7.3047
23:48:04|7.3047
23:48:05|7.3047
23:48:06|7.3047
23:48:07|7.3047
23:48:08|7.3047
23:48:09|7.3047
23:48:10|7.3047
23:48:11|7.3047
23:48:12|7.3047
23:48:13|7.3047
23:48:14|7.3047
23:48:14|7.3047
23:48:16|7.3047
23:48:17|7.3047
23:48:18|7.3047
23:48:19|7.3047
23:48:20|7.3047
23:48:21|7.3047
23:48:22|7.3047
23:48:22|7.3047
23:48:24|7.3047
23:48:25|7.3047
23:48:25|7.3047
23:48:28|7.3047
23:48:28|7.3047
23:48:29|7.3047
23:48:31|7.3047
23:48:32|7.3047
23:48:33|7.3047
23:48:34|7.3047
23:48:35|7.3047
23:48:36|7.3047
23:48:37|7.3047
23:48:38|7.3047
23:48:39|7.3047
23:48:40|7.3047
23:48:41|7.3047
23:48:42|7.3047
23:48:43|7.3047
23:48:44|7.3047
23:48:45|7.2713
23:48:46|7.2713
23:48:48|7.2713
23:48:50|7.3065
23:48:51|7.3065
23:48:53|7.3065
23:48:54|7.3065
23:48:55|7.3065
23:48:57|7.3065
23:48:57|7.3065
23:48:58|7.3065
23:49:00|7.3065
23:49:00|7.3065
23:49:01|7.3065
23:49:03|7.3065
23:49:04|7.3065
23:49:05|7.3065
23:49:05|7.3065
23:49:07|7.3065
23:49:08|7.3065
23:49:09|7.3065
23:49:10|7.3065
23:49:11|7.3065
23:49:12|7.3065
23:49:12|7.3065
23:49:13|7.3065
23:49:15|7.3065
23:49:16|7.3065
23:49:17|7.3065
23:49:18|7.35
23:49:19|7.3569
23:49:20|7.3569
23:49:21|7.3569
23:49:21|7.3569
23:49:24|7.3569
23:49:24|7.3569
23:49:25|7.3569
23:49:27|7.3569
23:49:27|7.3569
23:49:29|7.3569
23:49:30|7.3569
23:49:31|7.3569
23:49:31|7.3569
23:49:33|7.3569
23:49:34|7.3569
23:49:35|7.3569
23:49:36|7.3569
23:49:37|7.3569
23:49:38|7.3569
23:49:38|7.3569
23:49:39|7.3569
23:49:41|7.3569
23:49:42|7.3569
23:49:43|7.3569
23:49:44|7.3569
23:49:45|7.3569
23:49:46|7.3569
23:49:46|7.3569
23:49:49|7.3234
23:49:50|7.3234
23:49:52|7.3234
23:49:52|7.3234
23:49:54|7.3234
23:49:55|7.3234
23:49:56|7.3234
23:49:57|7.3234
23:49:58|7.3234
23:49:59|7.3234
23:50:00|7.3234
23:50:01|7.3234
23:50:02|7.3234
23:50:04|7.3234
23:50:05|7.3234
23:50:06|7.3234
23:50:07|7.3234
23:50:08|7.3234
23:50:09|7.3234
23:50:10|7.3234
23:50:11|7.3234
23:50:12|7.3234
23:50:13|7.3234
23:50:14|7.3234
23:50:15|7.3234
23:50:16|7.3234
23:50:17|7.3569
23:50:18|7.3569
23:50:19|7.3569
23:50:20|7.4316
23:50:21|7.4316
23:50:22|7.4316
23:50:23|7.4316
23:50:24|7.4316
23:50:25|7.4316
23:50:26|7.4316
23:50:27|7.4316
23:50:28|7.4316
23:50:29|7.4316
23:50:30|7.4316
23:50:31|7.4316
23:50:32|7.4316
23:50:33|7.4316
23:50:34|7.4316
23:50:35|7.4316
23:50:36|7.4316
23:50:37|7.4316
23:50:38|7.4316
23:50:39|7.4316
23:50:40|7.4316
23:50:41|7.4316
23:50:42|7.4316
23:50:43|7.4316
23:50:44|7.4316
23:50:45|7.4316
23:50:46|7.4316
23:50:47|7.4316
23:50:48|7.4316
23:50:50|7.4316
23:50:51|7.4316
23:50:52|7.4316
23:50:54|7.4316
23:50:55|7.4316
23:50:56|7.4316
23:50:57|7.4316
23:50:58|7.4316
23:50:59|7.4316
23:51:00|7.4316
23:51:01|7.4316
23:51:02|7.4316
23:51:04|7.4316
23:51:05|7.4316
23:51:06|7.4316
23:51:07|7.4316
23:51:08|7.4316
23:51:09|7.4316
23:51:10|7.4316
23:51:10|7.4316
23:51:12|7.4316
23:51:13|7.4316
23:51:14|7.4316
23:51:15|7.4316
23:51:16|7.4316
23:51:17|7.4316
23:51:19|7.4316
23:51:19|7.4316
23:51:20|7.4316
23:51:21|7.4316
23:51:22|7.4316
23:51:24|7.4316
23:51:25|7.4316
23:51:26|7.4316
23:51:28|7.4316
23:51:28|7.4316
23:51:30|7.4316
23:51:31|7.4316
23:51:32|7.4316
23:51:33|7.4316
23:51:33|7.4316
23:51:35|7.4316
23:51:35|7.4316
23:51:37|7.4316
23:51:38|7.4316
23:51:39|7.4316
23:51:39|7.4316
23:51:40|7.4316
23:51:42|7.3868
23:51:43|7.3868
23:51:44|7.3868
23:51:44|7.3868
23:51:45|7.3868
23:51:46|7.3868
23:51:47|7.3868
23:51:49|7.3868
23:51:50|7.3868
23:51:52|7.3868
23:51:53|7.3868
23:51:55|7.3868
23:51:56|7.3868
23:51:57|7.3868
23:51:58|7.3868
23:51:59|7.3868
23:52:00|7.3868
23:52:01|7.3868
23:52:02|7.3868
23:52:03|7.3868
23:52:05|7.3868
23:52:06|7.363
23:52:07|7.363
23:52:08|7.363
23:52:09|7.363
23:52:10|7.363
23:52:11|7.363
23:52:12|7.363
23:52:13|7.363
23:52:14|7.363
23:52:15|7.363
23:52:16|7.363
23:52:17|7.363
23:52:18|7.363
23:52:20|7.363
23:52:21|7.363
23:52:22|7.363
23:52:23|7.363
23:52:24|7.363
23:52:25|7.363
23:52:26|7.363
23:52:27|7.363
23:52:28|7.363
23:52:29|7.363
23:52:30|7.363
23:52:32|7.363
23:52:33|7.363
23:52:33|7.363
23:52:35|7.363
23:52:35|7.363
23:52:36|7.363
23:52:37|7.363
23:52:39|7.363
23:52:40|7.363
23:52:41|7.363
23:52:42|7.363
23:52:43|7.363
23:52:44|7.363
23:52:45|7.363
23:52:46|7.363
23:52:47|7.363
23:52:47|7.363
23:52:49|7.363
23:52:50|7.363
23:52:52|7.363
23:52:53|7.363
23:52:54|7.363
23:52:55|7.363
23:52:56|7.363
23:52:57|7.363
23:52:58|7.363
23:52:59|7.363
23:53:00|7.363
23:53:01|7.363
23:53:02|7.363
23:53:03|7.363
23:53:04|7.363
23:53:05|7.363
23:53:06|7.363
23:53:08|7.363
23:53:08|7.363
23:53:10|7.363
23:53:11|7.363
23:53:11|7.363
23:53:13|7.363
23:53:14|7.363
23:53:14|7.363
23:53:15|7.363
23:53:17|7.363
23:53:18|7.363
23:53:18|7.363
23:53:20|7.363
23:53:21|7.363
23:53:21|7.363
23:53:22|7.363
23:53:24|7.363
23:53:25|7.363
23:53:25|7.363
23:53:26|7.363
23:53:27|7.363
23:53:28|7.363
23:53:30|7.363
23:53:30|7.363
23:53:31|7.363
23:53:32|7.363
23:53:33|7.363
23:53:34|7.363
23:53:35|7.363
23:53:37|7.363
23:53:37|7.363
23:53:39|7.363
23:53:39|7.363
23:53:40|7.363
23:53:41|7.3991
23:53:42|7.3991
23:53:43|7.3868
23:53:44|7.3868
23:53:45|7.3868
23:53:47|7.3868
23:53:47|7.3868
23:53:48|7.3868
23:53:49|7.3868
23:53:51|7.3868
23:53:51|7.3868
23:53:54|7.3868
23:53:55|7.3868
23:53:57|7.3868
23:53:58|7.3868
23:53:59|7.3868
23:54:00|7.3868
23:54:01|7.3868
23:54:02|7.3868
23:54:03|7.3868
23:54:04|7.3868
23:54:05|7.3868
23:54:06|7.3868
23:54:07|7.3868
23:54:08|7.3868
23:54:09|7.3868
23:54:10|7.3868
23:54:11|7.3868
23:54:12|7.3868
23:54:13|7.3868
23:54:14|7.3868
23:54:15|7.3868
23:54:16|7.3868
23:54:17|7.3868
23:54:18|7.3868
23:54:19|7.3868
23:54:20|7.3868
23:54:21|7.3868
23:54:22|7.3868
23:54:23|7.3868
23:54:24|7.3868
23:54:25|7.3868
23:54:26|7.3868
23:54:27|7.3868
23:54:28|7.3868
23:54:29|7.3868
23:54:30|7.3868
23:54:31|7.3868
23:54:32|7.3868
23:54:33|7.3868
23:54:34|7.3868
23:54:35|7.3868
23:54:36|7.3868
23:54:37|7.3868
23:54:38|7.3868
23:54:39|7.3868
23:54:40|7.3868
23:54:41|7.3868
23:54:42|7.3868
23:54:43|7.3868
23:54:44|7.3868
23:54:45|7.3868
23:54:46|7.3868
23:54:47|7.3868
23:54:48|7.3868
23:54:49|7.3868
23:54:50|7.3868
23:54:51|7.3868
23:54:52|7.3868
23:54:54|7.3868
23:54:56|7.3868
23:54:57|7.3868
23:54:58|7.3868
23:55:00|7.3868
23:55:00|7.3868
23:55:02|7.3868
23:55:03|7.3868
23:55:04|7.3868
23:55:06|7.3868
23:55:06|7.3868
23:55:07|7.3868
23:55:09|7.3868
23:55:09|7.3868
23:55:10|7.3868
23:55:12|7.3868
23:55:13|7.3868
23:55:14|7.3868
23:55:15|7.3868
23:55:15|7.3868
23:55:16|7.3868
23:55:18|7.3868
23:55:19|7.3868
23:55:20|7.3868
23:55:21|7.3868
23:55:22|7.3868
23:55:23|7.3868
23:55:24|7.3868
23:55:26|7.3868
23:55:26|7.3868
23:55:28|7.3868
23:55:29|7.3868
23:55:29|7.3868
23:55:31|7.3868
23:55:32|7.3868
23:55:33|7.3868
23:55:34|7.3868
23:55:35|7.3868
23:55:36|7.3868
23:55:37|7.3868
23:55:38|7.3868
23:55:39|7.3868
23:55:40|7.3722
23:55:41|7.3722
23:55:42|7.3722
23:55:43|7.3722
23:55:44|7.3722
23:55:45|7.3722
23:55:46|7.3722
23:55:47|7.3722
23:55:48|7.3722
23:55:49|7.3722
23:55:50|7.3722
23:55:51|7.3722
23:55:52|7.3722
23:55:53|7.3722
23:55:55|7.3722
23:55:56|7.3722
23:55:57|7.3722
23:55:58|7.3722
23:56:00|7.3722
23:56:01|7.3722
23:56:02|7.3722
23:56:03|7.3722
23:56:04|7.3233
23:56:05|7.3233
23:56:06|7.3233
23:56:08|7.3233
23:56:09|7.3233
23:56:10|7.3233
23:56:10|7.3233
23:56:12|7.3233
23:56:13|7.3233
23:56:14|7.3233
23:56:15|7.3233
23:56:16|7.3233
23:56:17|7.3233
23:56:18|7.3233
23:56:19|7.3233
23:56:20|7.3233
23:56:21|7.3233
23:56:21|7.3233
23:56:23|7.3233
23:56:24|7.3233
23:56:25|7.3233
23:56:26|7.3233
23:56:27|7.3233
23:56:28|7.3233
23:56:28|7.3233
23:56:30|7.3233
23:56:31|7.3233
23:56:31|7.3233
23:56:33|7.3233
23:56:33|7.3233
23:56:35|7.3233
23:56:36|7.3233
23:56:37|7.3233
23:56:38|7.3233
23:56:39|7.3233
23:56:40|7.3233
23:56:41|7.3233
23:56:43|7.3233
23:56:44|7.3233
23:56:45|7.3233
23:56:46|7.3233
23:56:47|7.3233
23:56:47|7.3233
23:56:49|7.3233
23:56:50|7.3233
23:56:51|7.3796
23:56:51|7.3796
23:56:53|7.3796
23:56:54|7.3796
23:56:56|7.3796
23:56:58|7.3796
23:56:58|7.3796
23:57:00|7.3796
23:57:01|7.3796
23:57:03|7.3796
23:57:04|7.3796
23:57:05|7.3796
23:57:07|7.3796
23:57:07|7.3796
23:57:08|7.3796
23:57:09|7.3796
23:57:10|7.3796
23:57:11|7.3796
23:57:12|7.3796
23:57:13|7.3796
23:57:14|7.3796
23:57:15|7.378
23:57:17|7.378
23:57:18|7.378
23:57:18|7.378
23:57:19|7.378
23:57:20|7.378
23:57:21|7.378
23:57:22|7.378
23:57:23|7.378
23:57:24|7.378
23:57:25|7.378
23:57:26|7.378
23:57:27|7.378
23:57:28|7.378
23:57:30|7.378
23:57:30|7.378
23:57:31|7.378
23:57:33|7.378
23:57:33|7.378
23:57:34|7.378
23:57:35|7.378
23:57:36|7.3759
23:57:37|7.3759
23:57:39|7.3759
23:57:40|7.3759
23:57:40|7.3759
23:57:41|7.3759
23:57:42|7.3759
23:57:43|7.3759
23:57:44|7.3759
23:57:45|7.3759
23:57:46|7.3759
23:57:47|7.3759
23:57:48|7.3759
23:57:51|7.3759
23:57:52|7.3759
23:57:52|7.3759
23:57:53|7.3759
23:57:54|7.3759
23:57:57|7.3759
23:57:58|7.3759
23:57:59|7.3759
23:58:01|7.3759
23:58:02|7.3759
23:58:03|7.3759
23:58:04|7.3759
23:58:05|7.3759
23:58:07|7.3759
23:58:08|7.3759
23:58:09|7.3759
23:58:11|7.3759
23:58:11|7.3759
23:58:12|7.3759
23:58:13|7.3759
23:58:14|7.3759
23:58:16|7.3759
23:58:16|7.3759
23:58:17|7.3759
23:58:18|7.3759
23:58:20|7.3759
23:58:20|7.3759
23:58:21|7.3759
23:58:23|7.3759
23:58:24|7.3759
23:58:25|7.3759
23:58:26|7.3824
23:58:27|7.3824
23:58:28|7.3824
23:58:29|7.3824
23:58:30|7.3824
23:58:31|7.3824
23:58:32|7.3824
23:58:33|7.3824
23:58:34|7.3824
23:58:35|7.3824
23:58:36|7.3824
23:58:37|7.3824
23:58:38|7.3824
23:58:39|7.3824
23:58:40|7.3824
23:58:41|7.3824
23:58:42|7.3824
23:58:43|7.3824
23:58:44|7.3824
23:58:45|7.3824
23:58:46|7.3824
23:58:47|7.3824
23:58:48|7.3824
23:58:49|7.3824
23:58:50|7.3824
23:58:51|7.3824
23:58:52|7.3824
23:58:53|7.3824
23:58:54|7.3824
23:58:55|7.3824
23:58:56|7.3824
23:58:58|7.3824
23:58:59|7.3824
23:59:00|7.3824
23:59:02|7.3759
23:59:03|7.3759
23:59:04|7.3759
23:59:05|7.3759
23:59:06|7.3759
23:59:07|7.3759
23:59:08|7.3759
23:59:09|7.3759
23:59:10|7.3759
23:59:11|7.3759
23:59:12|7.3759
23:59:13|7.3759
23:59:14|7.3759
23:59:15|7.3759
23:59:17|7.3759
23:59:17|7.3759
23:59:18|7.3759
23:59:19|7.3759
23:59:20|7.3759
23:59:21|7.3759
23:59:22|7.3759
23:59:23|7.3759
23:59:24|7.3759
23:59:25|7.3759
23:59:26|7.3759
23:59:27|7.3759
23:59:29|7.3759
23:59:30|7.3759
23:59:30|7.3759
23:59:32|7.3759
23:59:33|7.3759
23:59:33|7.3759
23:59:34|7.3759
23:59:36|7.3759
23:59:36|7.3759
23:59:37|7.3759
23:59:38|7.3759
23:59:39|7.3759
23:59:41|7.3759
23:59:41|7.3759
23:59:42|7.3759
23:59:44|7.3759
23:59:44|7.3759
23:59:45|7.3759
23:59:46|7.3759
23:59:47|7.378
23:59:49|7.378
23:59:49|7.378
23:59:50|7.378
23:59:51|7.378
23:59:52|7.378
23:59:53|7.378
23:59:54|7.378
23:59:55|7.378
23:59:56|7.378
23:59:57|7.378
23:59:59|7.378