00:00:00|3.3145
00:00:01|3.3145
00:00:03|3.3145
00:00:03|3.3145
00:00:04|3.3145
00:00:06|3.3145
00:00:07|3.3145
00:00:08|3.3145
00:00:08|3.3145
00:00:09|3.3145
00:00:10|3.3145
00:00:12|3.3145
00:00:12|3.3145
00:00:14|3.3145
00:00:14|3.3145
00:00:16|3.3145
00:00:17|3.3145
00:00:19|3.3202
00:00:20|3.3202
00:00:21|3.3202
00:00:22|3.3202
00:00:23|3.3202
00:00:23|3.3202
00:00:25|3.3202
00:00:26|3.3202
00:00:26|3.3202
00:00:28|3.3202
00:00:29|3.3202
00:00:30|3.3202
00:00:31|3.3202
00:00:31|3.3202
00:00:33|3.3202
00:00:34|3.3202
00:00:35|3.3272
00:00:36|3.3272
00:00:37|3.3198
00:00:38|3.3198
00:00:39|3.3198
00:00:39|3.3198
00:00:41|3.3198
00:00:42|3.3198
00:00:42|3.3198
00:00:44|3.3198
00:00:45|3.3198
00:00:45|3.3198
00:00:47|3.3198
00:00:48|3.3198
00:00:49|3.3198
00:00:50|3.3198
00:00:51|3.3198
00:00:51|3.3198
00:00:53|3.3021
00:00:54|3.3021
00:00:54|3.2996
00:00:55|3.2996
00:00:57|3.2996
00:00:58|3.2996
00:00:59|3.2996
00:01:00|3.2996
00:01:02|3.2996
00:01:03|3.2996
00:01:04|3.2996
00:01:05|3.3135
00:01:06|3.3135
00:01:07|3.3135
00:01:08|3.2934
00:01:10|3.2898
00:01:11|3.2898
00:01:11|3.2898
00:01:12|3.2898
00:01:14|3.2898
00:01:14|3.2898
00:01:15|3.2898
00:01:17|3.2898
00:01:18|3.2898
00:01:19|3.2898
00:01:19|3.2898
00:01:21|3.2898
00:01:22|3.2898
00:01:23|3.2898
00:01:23|3.2898
00:01:24|3.2898
00:01:25|3.2898
00:01:27|3.2898
00:01:28|3.2898
00:01:29|3.2934
00:01:30|3.2934
00:01:31|3.2934
00:01:32|3.2934
00:01:33|3.2934
00:01:34|3.2934
00:01:35|3.2934
00:01:36|3.2934
00:01:37|3.2934
00:01:38|3.2992
00:01:39|3.2992
00:01:40|3.2992
00:01:41|3.2992
00:01:42|3.2992
00:01:43|3.2992
00:01:45|3.2992
00:01:47|3.2992
00:01:47|3.2992
00:01:49|3.2992
00:01:49|3.2992
00:01:50|3.2992
00:01:51|3.2992
00:01:52|3.2992
00:01:54|3.2992
00:01:55|3.2992
00:01:56|3.2992
00:01:56|3.2992
00:01:58|3.2992
00:01:59|3.2992
00:02:00|3.2992
00:02:02|3.2992
00:02:02|3.2992
00:02:03|3.2992
00:02:05|3.2992
00:02:06|3.2992
00:02:07|3.2992
00:02:09|3.2974
00:02:10|3.2974
00:02:11|3.2974
00:02:12|3.2974
00:02:13|3.2974
00:02:15|3.2974
00:02:16|3.2974
00:02:17|3.2974
00:02:18|3.2974
00:02:19|3.2974
00:02:20|3.2974
00:02:21|3.2974
00:02:22|3.2974
00:02:23|3.2974
00:02:24|3.2974
00:02:25|3.2974
00:02:26|3.2974
00:02:27|3.2974
00:02:28|3.2974
00:02:29|3.2974
00:02:30|3.2974
00:02:31|3.2974
00:02:32|3.2974
00:02:33|3.2974
00:02:34|3.2974
00:02:35|3.2974
00:02:36|3.2974
00:02:37|3.2974
00:02:38|3.2974
00:02:39|3.2974
00:02:40|3.2974
00:02:41|3.2974
00:02:42|3.2974
00:02:43|3.2974
00:02:44|3.2974
00:02:45|3.2974
00:02:46|3.2974
00:02:47|3.2995
00:02:48|3.2995
00:02:49|3.2995
00:02:50|3.2989
00:02:51|3.2989
00:02:52|3.2989
00:02:53|3.2989
00:02:54|3.2872
00:02:55|3.2872
00:02:56|3.2872
00:02:57|3.2872
00:02:58|3.2872
00:02:59|3.2872
00:03:01|3.2872
00:03:02|3.2872
00:03:03|3.2872
00:03:04|3.2872
00:03:06|3.2872
00:03:07|3.2872
00:03:08|3.2853
00:03:09|3.2853
00:03:10|3.2853
00:03:11|3.2853
00:03:13|3.2853
00:03:13|3.2853
00:03:15|3.2853
00:03:16|3.2853
00:03:17|3.2853
00:03:18|3.2853
00:03:19|3.2853
00:03:20|3.2853
00:03:20|3.2853
00:03:23|3.2853
00:03:24|3.2853
00:03:25|3.2853
00:03:26|3.2853
00:03:28|3.2853
00:03:29|3.2853
00:03:29|3.2853
00:03:30|3.2853
00:03:31|3.2853
00:03:33|3.2853
00:03:34|3.2853
00:03:35|3.2853
00:03:36|3.2853
00:03:37|3.2853
00:03:38|3.2853
00:03:39|3.301
00:03:40|3.3029
00:03:41|3.3029
00:03:42|3.3029
00:03:43|3.3029
00:03:44|3.3029
00:03:45|3.3029
00:03:46|3.3029
00:03:47|3.3029
00:03:48|3.3029
00:03:49|3.3029
00:03:50|3.3029
00:03:51|3.3029
00:03:52|3.3029
00:03:53|3.3029
00:03:54|3.3029
00:03:55|3.3029
00:03:56|3.3029
00:03:57|3.3029
00:03:58|3.3029
00:03:59|3.3029
00:04:00|3.3029
00:04:01|3.3029
00:04:03|3.3029
00:04:03|3.3029
00:04:05|3.3029
00:04:07|3.3029
00:04:09|3.3029
00:04:09|3.3029
00:04:11|3.3029
00:04:13|3.3029
00:04:14|3.3029
00:04:15|3.3029
00:04:16|3.2877
00:04:18|3.2869
00:04:19|3.2877
00:04:20|3.2877
00:04:21|3.2877
00:04:22|3.2877
00:04:23|3.2877
00:04:24|3.2877
00:04:25|3.2877
00:04:26|3.2877
00:04:27|3.2877
00:04:28|3.2877
00:04:29|3.2877
00:04:30|3.2877
00:04:31|3.2877
00:04:32|3.2877
00:04:33|3.2877
00:04:34|3.2877
00:04:35|3.2877
00:04:36|3.2877
00:04:38|3.2877
00:04:38|3.2877
00:04:39|3.2877
00:04:41|3.2877
00:04:42|3.2877
00:04:43|3.2877
00:04:43|3.2877
00:04:44|3.2877
00:04:46|3.2877
00:04:47|3.2877
00:04:47|3.2877
00:04:49|3.2877
00:04:51|3.2877
00:04:51|3.2877
00:04:52|3.2877
00:04:53|3.2877
00:04:54|3.2877
00:04:55|3.2877
00:04:56|3.2877
00:04:58|3.2877
00:04:58|3.2877
00:04:59|3.2877
00:05:00|3.2877
00:05:02|3.2877
00:05:03|3.2877
00:05:05|3.2877
00:05:06|3.2877
00:05:06|3.2877
00:05:09|3.3022
00:05:09|3.3022
00:05:10|3.3022
00:05:11|3.3022
00:05:12|3.3022
00:05:13|3.3022
00:05:14|3.3022
00:05:15|3.3022
00:05:16|3.3022
00:05:17|3.3022
00:05:18|3.3022
00:05:19|3.3022
00:05:20|3.3022
00:05:21|3.3022
00:05:22|3.3022
00:05:23|3.3022
00:05:24|3.3022
00:05:26|3.3022
00:05:27|3.3022
00:05:28|3.3022
00:05:29|3.3022
00:05:30|3.3022
00:05:31|3.3022
00:05:32|3.3022
00:05:33|3.3022
00:05:33|3.3022
00:05:35|3.3022
00:05:36|3.3022
00:05:37|3.3022
00:05:38|3.3022
00:05:39|3.3022
00:05:40|3.3022
00:05:41|3.3022
00:05:42|3.3022
00:05:43|3.2878
00:05:44|3.3017
00:05:44|3.3017
00:05:45|3.3024
00:05:47|3.3223
00:05:47|3.3225
00:05:48|3.3225
00:05:49|3.3225
00:05:51|3.3225
00:05:52|3.3225
00:05:53|3.3225
00:05:54|3.3225
00:05:55|3.3225
00:05:55|3.3225
00:05:56|3.3225
00:05:57|3.3225
00:05:59|3.3225
00:06:00|3.3225
00:06:01|3.3225
00:06:02|3.3225
00:06:03|3.3225
00:06:04|3.3225
00:06:06|3.3252
00:06:08|3.3252
00:06:08|3.3253
00:06:09|3.3253
00:06:10|3.3253
00:06:11|3.3253
00:06:12|3.3253
00:06:13|3.3253
00:06:14|3.3253
00:06:15|3.3253
00:06:16|3.3253
00:06:17|3.3253
00:06:18|3.3253
00:06:19|3.3253
00:06:20|3.3253
00:06:21|3.3253
00:06:23|3.3253
00:06:24|3.3253
00:06:24|3.3253
00:06:26|3.3253
00:06:27|3.3253
00:06:28|3.3253
00:06:29|3.3253
00:06:29|3.3253
00:06:31|3.3253
00:06:32|3.3253
00:06:32|3.3253
00:06:34|3.3253
00:06:35|3.3253
00:06:35|3.3253
00:06:37|3.3254
00:06:38|3.3254
00:06:39|3.3254
00:06:40|3.3254
00:06:40|3.3254
00:06:42|3.3254
00:06:42|3.3254
00:06:44|3.3254
00:06:44|3.3254
00:06:46|3.3254
00:06:47|3.3254
00:06:47|3.3254
00:06:49|3.3254
00:06:50|3.3254
00:06:51|3.3254
00:06:52|3.3124
00:06:53|3.3124
00:06:54|3.3124
00:06:54|3.3124
00:06:57|3.3124
00:06:57|3.3124
00:06:58|3.3124
00:06:59|3.3124
00:07:00|3.3124
00:07:02|3.3124
00:07:03|3.3124
00:07:04|3.3124
00:07:05|3.3124
00:07:06|3.3124
00:07:08|3.3124
00:07:09|3.3098
00:07:11|3.3098
00:07:13|3.3098
00:07:14|3.3098
00:07:14|3.3098
00:07:15|3.3098
00:07:16|3.3098
00:07:17|3.3098
00:07:18|3.3098
00:07:19|3.3098
00:07:20|3.3098
00:07:21|3.3098
00:07:22|3.3098
00:07:23|3.3098
00:07:25|3.3098
00:07:25|3.3098
00:07:27|3.3098
00:07:28|3.3098
00:07:29|3.3098
00:07:30|3.3098
00:07:31|3.3098
00:07:31|3.3098
00:07:32|3.3098
00:07:33|3.3098
00:07:34|3.3098
00:07:36|3.308
00:07:36|3.308
00:07:37|3.308
00:07:39|3.308
00:07:39|3.308
00:07:40|3.308
00:07:41|3.308
00:07:42|3.308
00:07:43|3.3084
00:07:44|3.3084
00:07:45|3.3084
00:07:47|3.3084
00:07:47|3.3084
00:07:49|3.3231
00:07:49|3.3231
00:07:50|3.3231
00:07:51|3.3231
00:07:52|3.3231
00:07:53|3.3231
00:07:55|3.3231
00:07:55|3.3231
00:07:57|3.3231
00:07:57|3.3231
00:07:58|3.3231
00:08:00|3.3231
00:08:00|3.3231
00:08:01|3.3231
00:08:02|3.3231
00:08:04|3.3231
00:08:05|3.3231
00:08:07|3.3231
00:08:08|3.3231
00:08:09|3.3231
00:08:10|3.3231
00:08:11|3.3231
00:08:12|3.3231
00:08:13|3.3231
00:08:14|3.3231
00:08:15|3.3231
00:08:17|3.3231
00:08:18|3.3231
00:08:18|3.3231
00:08:20|3.3231
00:08:21|3.3231
00:08:21|3.3231
00:08:23|3.3231
00:08:23|3.3231
00:08:24|3.3231
00:08:26|3.3231
00:08:27|3.3231
00:08:27|3.3231
00:08:28|3.3231
00:08:30|3.3231
00:08:31|3.3231
00:08:32|3.3231
00:08:32|3.3231
00:08:34|3.3231
00:08:34|3.3231
00:08:36|3.3231
00:08:37|3.3231
00:08:38|3.3231
00:08:39|3.3231
00:08:39|3.3231
00:08:41|3.3231
00:08:41|3.3231
00:08:43|3.3231
00:08:44|3.3231
00:08:45|3.3231
00:08:46|3.3231
00:08:47|3.3231
00:08:48|3.3231
00:08:49|3.3231
00:08:50|3.3231
00:08:51|3.3231
00:08:52|3.3231
00:08:53|3.3231
00:08:54|3.3231
00:08:55|3.3231
00:08:56|3.3231
00:08:57|3.3231
00:08:58|3.3231
00:08:59|3.3231
00:09:00|3.3231
00:09:01|3.3231
00:09:02|3.3231
00:09:03|3.3231
00:09:04|3.3231
00:09:06|3.3231
00:09:06|3.3231
00:09:08|3.3231
00:09:09|3.3231
00:09:10|3.3231
00:09:11|3.3231
00:09:12|3.3231
00:09:14|3.3231
00:09:15|3.3231
00:09:16|3.3231
00:09:17|3.3231
00:09:18|3.3231
00:09:19|3.3231
00:09:20|3.3231
00:09:22|3.3231
00:09:22|3.3231
00:09:24|3.3231
00:09:24|3.3231
00:09:26|3.3231
00:09:27|3.3231
00:09:27|3.3231
00:09:29|3.3231
00:09:29|3.3231
00:09:30|3.3231
00:09:32|3.3231
00:09:33|3.3231
00:09:34|3.3231
00:09:34|3.3231
00:09:35|3.3231
00:09:37|3.3231
00:09:38|3.3231
00:09:38|3.3231
00:09:40|3.3231
00:09:41|3.3231
00:09:41|3.3231
00:09:42|3.3231
00:09:44|3.3231
00:09:44|3.3231
00:09:45|3.3231
00:09:47|3.3231
00:09:47|3.3231
00:09:49|3.3231
00:09:50|3.3231
00:09:51|3.3231
00:09:52|3.3231
00:09:54|3.3231
00:09:55|3.3231
00:09:55|3.3231
00:09:57|3.3231
00:09:58|3.3231
00:09:59|3.3231
00:10:00|3.3231
00:10:01|3.3231
00:10:02|3.3231
00:10:02|3.3231
00:10:04|3.3231
00:10:05|3.3231
00:10:07|3.3231
00:10:08|3.3231
00:10:10|3.3231
00:10:10|3.3179
00:10:11|3.3179
00:10:13|3.3179
00:10:14|3.3179
00:10:15|3.3179
00:10:16|3.3179
00:10:16|3.3179
00:10:19|3.3179
00:10:19|3.3179
00:10:21|3.3179
00:10:22|3.3179
00:10:23|3.3179
00:10:24|3.3179
00:10:25|3.3179
00:10:26|3.3179
00:10:27|3.3179
00:10:29|3.3179
00:10:30|3.3179
00:10:32|3.3179
00:10:32|3.3179
00:10:34|3.3179
00:10:35|3.3179
00:10:36|3.3179
00:10:37|3.3179
00:10:38|3.3179
00:10:40|3.3179
00:10:41|3.3179
00:10:42|3.3179
00:10:43|3.3179
00:10:43|3.3179
00:10:45|3.3179
00:10:46|3.3179
00:10:47|3.3179
00:10:48|3.3179
00:10:49|3.3179
00:10:51|3.3179
00:10:51|3.3179
00:10:52|3.3179
00:10:53|3.3179
00:10:54|3.3179
00:10:55|3.3179
00:10:56|3.3179
00:10:57|3.3179
00:10:58|3.3179
00:10:59|3.3179
00:11:00|3.3179
00:11:01|3.3179
00:11:02|3.3179
00:11:03|3.3179
00:11:04|3.3179
00:11:05|3.3179
00:11:06|3.3179
00:11:07|3.3278
00:11:08|3.3278
00:11:10|3.3278
00:11:12|3.3317
00:11:13|3.3317
00:11:15|3.3317
00:11:15|3.3317
00:11:17|3.3317
00:11:18|3.3317
00:11:20|3.3317
00:11:20|3.3317
00:11:22|3.3317
00:11:23|3.3317
00:11:23|3.3317
00:11:24|3.3317
00:11:25|3.3317
00:11:26|3.3317
00:11:27|3.3317
00:11:28|3.3317
00:11:30|3.3317
00:11:30|3.3317
00:11:31|3.3317
00:11:32|3.3317
00:11:33|3.3317
00:11:34|3.3317
00:11:35|3.3403
00:11:37|3.3413
00:11:37|3.3417
00:11:38|3.3417
00:11:39|3.3417
00:11:40|3.3417
00:11:42|3.3417
00:11:43|3.3417
00:11:44|3.3457
00:11:45|3.3457
00:11:46|3.3457
00:11:47|3.3457
00:11:48|3.3457
00:11:49|3.3457
00:11:50|3.3457
00:11:51|3.3457
00:11:53|3.3457
00:11:53|3.353
00:11:55|3.353
00:11:56|3.355
00:11:57|3.355
00:11:58|3.355
00:11:59|3.355
00:12:00|3.355
00:12:01|3.3644
00:12:01|3.3644
00:12:03|3.3644
00:12:03|3.3644
00:12:05|3.3644
00:12:06|3.3644
00:12:06|3.3644
00:12:07|3.3644
00:12:08|3.3644
00:12:10|3.3644
00:12:12|3.3645
00:12:12|3.3665
00:12:14|3.3665
00:12:16|3.3697
00:12:17|3.3697
00:12:18|3.3697
00:12:19|3.3697
00:12:20|3.3697
00:12:21|3.3697
00:12:22|3.3697
00:12:23|3.3697
00:12:24|3.3697
00:12:25|3.3697
00:12:27|3.3697
00:12:28|3.3836
00:12:30|3.3836
00:12:30|3.3836
00:12:32|3.395
00:12:33|3.395
00:12:34|3.3958
00:12:35|3.4019
00:12:36|3.4019
00:12:37|3.4019
00:12:38|3.4019
00:12:39|3.4019
00:12:40|3.4019
00:12:41|3.4173
00:12:42|3.4173
00:12:43|3.4256
00:12:44|3.4256
00:12:45|3.4448
00:12:46|3.4448
00:12:47|3.4495
00:12:48|3.4495
00:12:49|3.4363
00:12:50|3.4363
00:12:51|3.4533
00:12:52|3.4533
00:12:53|3.4533
00:12:54|3.4533
00:12:55|3.4533
00:12:56|3.4533
00:12:57|3.46
00:12:58|3.46
00:12:59|3.4666
00:13:00|3.4666
00:13:01|3.4666
00:13:02|3.4666
00:13:03|3.4666
00:13:04|3.4666
00:13:05|3.4666
00:13:06|3.4666
00:13:07|3.46
00:13:08|3.46
00:13:09|3.4666
00:13:10|3.4666
00:13:11|3.4666
00:13:12|3.4666
00:13:14|3.4666
00:13:14|3.4666
00:13:16|3.4666
00:13:16|3.4666
00:13:18|3.4666
00:13:19|3.4666
00:13:21|3.4666
00:13:23|3.4422
00:13:24|3.4658
00:13:24|3.4658
00:13:25|3.4658
00:13:27|3.4658
00:13:28|3.4658
00:13:29|3.4658
00:13:31|3.4658
00:13:31|3.4658
00:13:33|3.4666
00:13:34|3.4666
00:13:35|3.4689
00:13:35|3.4745
00:13:37|3.4773
00:13:38|3.4773
00:13:38|3.4978
00:13:39|3.4978
00:13:41|3.4907
00:13:41|3.5157
00:13:42|3.5223
00:13:44|3.53
00:13:44|3.53
00:13:46|3.5413
00:13:47|3.5232
00:13:47|3.5234
00:13:48|3.5234
00:13:49|3.508
00:13:51|3.5052
00:13:52|3.5052
00:13:53|3.5052
00:13:54|3.5052
00:13:55|3.5395
00:13:56|3.5395
00:13:57|3.5054
00:13:58|3.5054
00:13:59|3.5054
00:14:00|3.5054
00:14:01|3.5054
00:14:02|3.5054
00:14:03|3.5054
00:14:04|3.5054
00:14:05|3.5054
00:14:06|3.5054
00:14:07|3.5054
00:14:08|3.5054
00:14:10|3.5072
00:14:10|3.5404
00:14:12|3.5404
00:14:14|3.5059
00:14:14|3.5059
00:14:16|3.5059
00:14:16|3.498
00:14:17|3.498
00:14:19|3.5069
00:14:20|3.5069
00:14:22|3.5069
00:14:22|3.5069
00:14:24|3.5069
00:14:24|3.5069
00:14:26|3.5069
00:14:27|3.5264
00:14:28|3.5264
00:14:28|3.5264
00:14:29|3.5264
00:14:31|3.5264
00:14:32|3.5264
00:14:33|3.5167
00:14:34|3.5167
00:14:35|3.5167
00:14:36|3.5167
00:14:37|3.5167
00:14:38|3.5167
00:14:39|3.5167
00:14:40|3.5093
00:14:41|3.5113
00:14:42|3.5113
00:14:43|3.5113
00:14:44|3.5113
00:14:45|3.5113
00:14:46|3.5113
00:14:47|3.5113
00:14:48|3.5113
00:14:49|3.5113
00:14:51|3.5113
00:14:51|3.5113
00:14:52|3.5113
00:14:53|3.5113
00:14:54|3.5113
00:14:55|3.5113
00:14:56|3.5073
00:14:57|3.5073
00:14:58|3.5073
00:14:59|3.4947
00:15:00|3.4947
00:15:01|3.5147
00:15:02|3.5147
00:15:03|3.4943
00:15:04|3.48
00:15:05|3.5064
00:15:06|3.5095
00:15:07|3.5095
00:15:08|3.511
00:15:09|3.511
00:15:11|3.511
00:15:12|3.511
00:15:13|3.511
00:15:15|3.511
00:15:15|3.511
00:15:16|3.511
00:15:18|3.511
00:15:18|3.511
00:15:20|3.511
00:15:21|3.511
00:15:23|3.511
00:15:24|3.511
00:15:25|3.511
00:15:26|3.511
00:15:26|3.511
00:15:28|3.511
00:15:29|3.511
00:15:30|3.511
00:15:31|3.511
00:15:32|3.5107
00:15:33|3.5107
00:15:33|3.5107
00:15:35|3.511
00:15:35|3.511
00:15:37|3.511
00:15:38|3.511
00:15:39|3.511
00:15:39|3.511
00:15:40|3.495
00:15:42|3.495
00:15:43|3.5107
00:15:43|3.5107
00:15:45|3.5107
00:15:46|3.5107
00:15:47|3.5107
00:15:48|3.5107
00:15:49|3.4892
00:15:50|3.4892
00:15:51|3.4892
00:15:51|3.4892
00:15:53|3.4892
00:15:54|3.4892
00:15:54|3.4892
00:15:55|3.4892
00:15:57|3.4892
00:15:58|3.4892
00:15:59|3.4892
00:15:59|3.4892
00:16:01|3.4892
00:16:01|3.4892
00:16:03|3.4892
00:16:04|3.4892
00:16:05|3.4892
00:16:05|3.4892
00:16:07|3.4892
00:16:08|3.4892
00:16:09|3.4696
00:16:09|3.4696
00:16:10|3.4696
00:16:12|3.4696
00:16:13|3.4696
00:16:14|3.4696
00:16:16|3.4696
00:16:16|3.4696
00:16:17|3.4696
00:16:19|3.4696
00:16:20|3.4696
00:16:21|3.4696
00:16:22|3.4696
00:16:24|3.4696
00:16:25|3.4696
00:16:26|3.4696
00:16:26|3.4723
00:16:28|3.4723
00:16:29|3.4723
00:16:29|3.4723
00:16:31|3.4884
00:16:31|3.4884
00:16:33|3.4884
00:16:34|3.4884
00:16:35|3.4884
00:16:36|3.4884
00:16:37|3.4726
00:16:37|3.4726
00:16:38|3.4726
00:16:40|3.4726
00:16:40|3.4726
00:16:41|3.4726
00:16:42|3.4726
00:16:44|3.4726
00:16:44|3.4726
00:16:45|3.4726
00:16:47|3.4727
00:16:47|3.48
00:16:48|3.48
00:16:49|3.48
00:16:51|3.48
00:16:51|3.48
00:16:53|3.48
00:16:54|3.48
00:16:55|3.48
00:16:56|3.48
00:16:57|3.48
00:16:58|3.48
00:16:58|3.48
00:16:59|3.48
00:17:00|3.48
00:17:01|3.48
00:17:03|3.48
00:17:04|3.4728
00:17:04|3.4728
00:17:05|3.4728
00:17:07|3.4728
00:17:08|3.4728
00:17:09|3.4728
00:17:10|3.4728
00:17:11|3.4728
00:17:12|3.4728
00:17:13|3.4728
00:17:14|3.4677
00:17:16|3.4677
00:17:17|3.4677
00:17:18|3.4677
00:17:19|3.4677
00:17:20|3.4677
00:17:21|3.4677
00:17:22|3.4677
00:17:24|3.4667
00:17:25|3.4667
00:17:26|3.4667
00:17:27|3.4667
00:17:27|3.4667
00:17:29|3.4667
00:17:30|3.4667
00:17:30|3.4617
00:17:32|3.4467
00:17:32|3.4467
00:17:34|3.44
00:17:35|3.4375
00:17:36|3.4327
00:17:37|3.4137
00:17:37|3.4137
00:17:39|3.4137
00:17:40|3.4137
00:17:41|3.4137
00:17:42|3.4137
00:17:43|3.4137
00:17:43|3.4137
00:17:45|3.4137
00:17:46|3.4137
00:17:46|3.4137
00:17:48|3.4137
00:17:49|3.4137
00:17:50|3.4137
00:17:51|3.4137
00:17:52|3.4137
00:17:53|3.4137
00:17:54|3.4137
00:17:55|3.42
00:17:56|3.42
00:17:57|3.42
00:17:57|3.42
00:17:59|3.42
00:18:00|3.42
00:18:00|3.42
00:18:02|3.42
00:18:03|3.42
00:18:05|3.4137
00:18:05|3.4137
00:18:06|3.4137
00:18:07|3.4137
00:18:08|3.4137
00:18:09|3.4137
00:18:10|3.4137
00:18:11|3.4137
00:18:12|3.4137
00:18:14|3.4137
00:18:16|3.4223
00:18:17|3.4137
00:18:18|3.4137
00:18:19|3.4137
00:18:21|3.4137
00:18:21|3.4137
00:18:23|3.4137
00:18:24|3.4137
00:18:25|3.4137
00:18:26|3.41
00:18:27|3.41
00:18:28|3.41
00:18:29|3.41
00:18:30|3.41
00:18:31|3.41
00:18:32|3.41
00:18:33|3.41
00:18:35|3.41
00:18:36|3.41
00:18:37|3.414
00:18:37|3.414
00:18:39|3.414
00:18:40|3.414
00:18:41|3.405
00:18:42|3.4022
00:18:43|3.4022
00:18:44|3.4022
00:18:45|3.4022
00:18:46|3.4022
00:18:47|3.4022
00:18:49|3.3916
00:18:49|3.3916
00:18:50|3.3916
00:18:52|3.3915
00:18:53|3.3915
00:18:53|3.3915
00:18:54|3.3915
00:18:56|3.3915
00:18:57|3.3915
00:18:57|3.3915
00:18:59|3.3884
00:19:00|3.3825
00:19:01|3.3825
00:19:02|3.3825
00:19:03|3.3825
00:19:04|3.3825
00:19:05|3.3825
00:19:06|3.3825
00:19:07|3.3825
00:19:08|3.3825
00:19:09|3.3825
00:19:10|3.3825
00:19:11|3.3825
00:19:13|3.3825
00:19:14|3.3825
00:19:15|3.3825
00:19:16|3.3825
00:19:17|3.3825
00:19:18|3.3825
00:19:20|3.3825
00:19:21|3.3825
00:19:21|3.3825
00:19:22|3.3825
00:19:23|3.3825
00:19:24|3.3825
00:19:25|3.3825
00:19:26|3.3868
00:19:28|3.3868
00:19:29|3.3868
00:19:29|3.3742
00:19:31|3.3641
00:19:32|3.3641
00:19:33|3.3641
00:19:33|3.3641
00:19:34|3.3641
00:19:35|3.3641
00:19:36|3.3641
00:19:37|3.3641
00:19:38|3.3735
00:19:40|3.3735
00:19:41|3.3944
00:19:41|3.3944
00:19:43|3.3944
00:19:44|3.3944
00:19:45|3.3944
00:19:46|3.3944
00:19:47|3.3944
00:19:47|3.3944
00:19:48|3.3944
00:19:49|3.3944
00:19:50|3.3944
00:19:52|3.3944
00:19:53|3.3944
00:19:53|3.3944
00:19:55|3.3944
00:19:56|3.3944
00:19:57|3.3944
00:19:58|3.3944
00:19:59|3.3944
00:20:00|3.3944
00:20:01|3.3944
00:20:02|3.3944
00:20:03|3.3944
00:20:04|3.3944
00:20:05|3.3944
00:20:06|3.3944
00:20:07|3.3944
00:20:09|3.3944
00:20:10|3.3713
00:20:11|3.3713
00:20:11|3.3713
00:20:13|3.3713
00:20:13|3.3713
00:20:14|3.3713
00:20:15|3.3713
00:20:17|3.3713
00:20:18|3.3713
00:20:20|3.3713
00:20:20|3.3713
00:20:22|3.4019
00:20:23|3.4019
00:20:25|3.4019
00:20:26|3.4256
00:20:27|3.4336
00:20:28|3.4336
00:20:29|3.4336
00:20:30|3.4093
00:20:31|3.4093
00:20:32|3.4093
00:20:33|3.4093
00:20:34|3.4093
00:20:35|3.4093
00:20:36|3.4093
00:20:37|3.4093
00:20:38|3.4093
00:20:39|3.4093
00:20:40|3.4093
00:20:41|3.4093
00:20:42|3.4093
00:20:43|3.4093
00:20:44|3.4093
00:20:45|3.4093
00:20:46|3.4093
00:20:47|3.4093
00:20:48|3.4093
00:20:49|3.4093
00:20:50|3.415
00:20:51|3.415
00:20:52|3.415
00:20:53|3.415
00:20:54|3.415
00:20:55|3.415
00:20:56|3.4341
00:20:57|3.4341
00:20:58|3.4341
00:20:59|3.4341
00:21:00|3.4341
00:21:01|3.4341
00:21:02|3.4341
00:21:03|3.4341
00:21:04|3.4341
00:21:05|3.4341
00:21:07|3.4341
00:21:07|3.4341
00:21:08|3.4341
00:21:10|3.4341
00:21:11|3.4341
00:21:12|3.4341
00:21:12|3.4341
00:21:14|3.4341
00:21:14|3.4341
00:21:15|3.4341
00:21:17|3.4341
00:21:18|3.4341
00:21:19|3.4341
00:21:20|3.4228
00:21:21|3.4228
00:21:22|3.4228
00:21:23|3.4228
00:21:24|3.4228
00:21:25|3.4228
00:21:26|3.4228
00:21:28|3.4228
00:21:29|3.4228
00:21:30|3.4228
00:21:32|3.44
00:21:32|3.44
00:21:33|3.44
00:21:35|3.44
00:21:36|3.44
00:21:37|3.44
00:21:38|3.44
00:21:39|3.44
00:21:40|3.44
00:21:41|3.44
00:21:42|3.44
00:21:43|3.44
00:21:44|3.44
00:21:45|3.44
00:21:46|3.44
00:21:48|3.44
00:21:48|3.44
00:21:49|3.44
00:21:51|3.44
00:21:52|3.44
00:21:52|3.44
00:21:53|3.44
00:21:55|3.44
00:21:56|3.44
00:21:57|3.44
00:21:58|3.44
00:21:59|3.44
00:22:00|3.44
00:22:01|3.44
00:22:02|3.44
00:22:03|3.44
00:22:04|3.44
00:22:05|3.44
00:22:07|3.44
00:22:08|3.44
00:22:09|3.44
00:22:10|3.44
00:22:11|3.44
00:22:11|3.44
00:22:13|3.44
00:22:14|3.44
00:22:15|3.44
00:22:16|3.44
00:22:17|3.44
00:22:17|3.44
00:22:19|3.4462
00:22:20|3.4462
00:22:21|3.4462
00:22:22|3.4462
00:22:23|3.4462
00:22:24|3.4462
00:22:25|3.4462
00:22:26|3.4462
00:22:27|3.4462
00:22:28|3.4462
00:22:29|3.4462
00:22:31|3.4462
00:22:32|3.4462
00:22:33|3.4462
00:22:34|3.4462
00:22:36|3.4462
00:22:37|3.4462
00:22:38|3.4462
00:22:38|3.4462
00:22:39|3.4462
00:22:40|3.4462
00:22:41|3.4462
00:22:42|3.4462
00:22:44|3.4462
00:22:44|3.4462
00:22:45|3.4462
00:22:46|3.4462
00:22:47|3.4462
00:22:48|3.4462
00:22:49|3.4462
00:22:50|3.4462
00:22:51|3.4462
00:22:52|3.4462
00:22:53|3.4462
00:22:54|3.4462
00:22:55|3.4462
00:22:56|3.4462
00:22:57|3.4462
00:22:58|3.4462
00:22:59|3.4462
00:23:00|3.4462
00:23:02|3.4462
00:23:02|3.4462
00:23:03|3.4462
00:23:04|3.4462
00:23:05|3.4462
00:23:06|3.4462
00:23:07|3.4462
00:23:09|3.4462
00:23:10|3.4462
00:23:11|3.4462
00:23:12|3.4462
00:23:13|3.4462
00:23:14|3.4462
00:23:15|3.4462
00:23:16|3.4462
00:23:17|3.4462
00:23:18|3.4462
00:23:19|3.4462
00:23:20|3.4462
00:23:21|3.4462
00:23:23|3.4462
00:23:23|3.4462
00:23:26|3.4462
00:23:26|3.4462
00:23:28|3.4462
00:23:28|3.4462
00:23:29|3.4507
00:23:30|3.4507
00:23:32|3.4579
00:23:32|3.4579
00:23:34|3.458
00:23:35|3.458
00:23:36|3.458
00:23:37|3.458
00:23:38|3.458
00:23:39|3.458
00:23:40|3.458
00:23:41|3.458
00:23:42|3.458
00:23:44|3.458
00:23:44|3.458
00:23:45|3.458
00:23:47|3.458
00:23:49|3.458
00:23:49|3.458
00:23:50|3.458
00:23:52|3.458
00:23:52|3.458
00:23:53|3.4695
00:23:54|3.4745
00:23:56|3.4773
00:23:57|3.4773
00:23:58|3.4773
00:23:59|3.4773
00:24:00|3.4773
00:24:01|3.4915
00:24:02|3.4915
00:24:03|3.4916
00:24:04|3.4916
00:24:05|3.4916
00:24:06|3.4916
00:24:07|3.4916
00:24:08|3.4916
00:24:09|3.4916
00:24:10|3.4916
00:24:11|3.4916
00:24:12|3.4916
00:24:13|3.4916
00:24:14|3.4916
00:24:15|3.4916
00:24:16|3.4916
00:24:17|3.4916
00:24:18|3.4916
00:24:19|3.4916
00:24:20|3.4916
00:24:21|3.4916
00:24:22|3.4916
00:24:24|3.4984
00:24:25|3.5012
00:24:26|3.5012
00:24:27|3.5012
00:24:28|3.5012
00:24:30|3.5109
00:24:31|3.5157
00:24:32|3.5157
00:24:32|3.5157
00:24:33|3.5157
00:24:36|3.5176
00:24:36|3.5176
00:24:37|3.5176
00:24:38|3.5176
00:24:39|3.5176
00:24:40|3.5176
00:24:41|3.5246
00:24:43|3.5246
00:24:44|3.5246
00:24:46|3.5246
00:24:46|3.5246
00:24:47|3.5246
00:24:48|3.5246
00:24:49|3.5246
00:24:50|3.5246
00:24:51|3.53
00:24:52|3.53
00:24:53|3.53
00:24:55|3.53
00:24:55|3.53
00:24:56|3.53
00:24:57|3.53
00:24:58|3.53
00:25:00|3.53
00:25:01|3.53
00:25:02|3.53
00:25:03|3.53
00:25:04|3.53
00:25:05|3.53
00:25:06|3.53
00:25:07|3.53
00:25:08|3.53
00:25:09|3.5176
00:25:11|3.5077
00:25:12|3.5073
00:25:13|3.5073
00:25:14|3.5072
00:25:14|3.4944
00:25:15|3.4944
00:25:16|3.4944
00:25:17|3.4944
00:25:18|3.4944
00:25:19|3.4944
00:25:21|3.4943
00:25:21|3.4943
00:25:23|3.489
00:25:24|3.489
00:25:25|3.489
00:25:26|3.4596
00:25:27|3.4549
00:25:28|3.4549
00:25:30|3.4549
00:25:31|3.4549
00:25:32|3.4549
00:25:34|3.4464
00:25:34|3.4464
00:25:36|3.4464
00:25:37|3.4551
00:25:38|3.4551
00:25:39|3.4551
00:25:40|3.4551
00:25:41|3.4551
00:25:42|3.454
00:25:43|3.454
00:25:44|3.454
00:25:45|3.454
00:25:45|3.454
00:25:46|3.454
00:25:48|3.454
00:25:48|3.454
00:25:50|3.454
00:25:50|3.454
00:25:52|3.454
00:25:53|3.454
00:25:54|3.454
00:25:55|3.454
00:25:56|3.454
00:25:56|3.454
00:25:58|3.454
00:25:59|3.454
00:26:00|3.4613
00:26:01|3.4613
00:26:02|3.4613
00:26:03|3.4613
00:26:04|3.4636
00:26:04|3.4636
00:26:05|3.4636
00:26:07|3.4634
00:26:07|3.4634
00:26:09|3.454
00:26:10|3.4803
00:26:10|3.4825
00:26:12|3.4884
00:26:14|3.5012
00:26:14|3.5012
00:26:15|3.5012
00:26:16|3.5012
00:26:18|3.5122
00:26:18|3.5157
00:26:19|3.5166
00:26:21|3.5166
00:26:21|3.5281
00:26:23|3.5281
00:26:24|3.5411
00:26:25|3.5411
00:26:26|3.5411
00:26:28|3.5336
00:26:29|3.5336
00:26:30|3.5212
00:26:31|3.5212
00:26:32|3.5212
00:26:33|3.5411
00:26:33|3.5411
00:26:35|3.5411
00:26:36|3.548
00:26:37|3.5553
00:26:38|3.5555
00:26:39|3.5832
00:26:40|3.5832
00:26:41|3.5482
00:26:42|3.5482
00:26:44|3.5648
00:26:44|3.5648
00:26:46|3.5648
00:26:46|3.5474
00:26:48|3.554
00:26:48|3.554
00:26:49|3.554
00:26:50|3.554
00:26:51|3.5732
00:26:53|3.5732
00:26:53|3.5732
00:26:55|3.5732
00:26:55|3.573
00:26:56|3.573
00:26:57|3.573
00:26:58|3.573
00:26:59|3.573
00:27:00|3.573
00:27:01|3.573
00:27:02|3.573
00:27:03|3.573
00:27:05|3.5732
00:27:05|3.5732
00:27:06|3.5732
00:27:08|3.5732
00:27:08|3.5732
00:27:10|3.5826
00:27:10|3.5826
00:27:12|3.5842
00:27:13|3.5842
00:27:14|3.5842
00:27:15|3.5842
00:27:16|3.5842
00:27:17|3.5842
00:27:18|3.5842
00:27:19|3.5842
00:27:20|3.5842
00:27:21|3.5842
00:27:22|3.5842
00:27:23|3.5886
00:27:24|3.5886
00:27:25|3.5886
00:27:27|3.6039
00:27:27|3.6039
00:27:28|3.6039
00:27:30|3.6039
00:27:32|3.6039
00:27:33|3.6018
00:27:33|3.6018
00:27:34|3.6018
00:27:36|3.5873
00:27:36|3.5812
00:27:38|3.5812
00:27:39|3.5812
00:27:39|3.5812
00:27:40|3.5712
00:27:42|3.5712
00:27:43|3.5712
00:27:44|3.5712
00:27:44|3.5712
00:27:46|3.5712
00:27:46|3.5649
00:27:49|3.5576
00:27:49|3.5576
00:27:51|3.5576
00:27:52|3.5576
00:27:53|3.5576
00:27:54|3.5483
00:27:55|3.5483
00:27:56|3.5483
00:27:57|3.5483
00:27:58|3.5483
00:27:59|3.5483
00:28:00|3.5483
00:28:01|3.5483
00:28:02|3.5483
00:28:04|3.5477
00:28:05|3.5522
00:28:06|3.5522
00:28:07|3.5522
00:28:08|3.5455
00:28:09|3.5455
00:28:10|3.5483
00:28:11|3.5483
00:28:12|3.5483
00:28:13|3.5372
00:28:14|3.5372
00:28:15|3.5236
00:28:16|3.5236
00:28:17|3.5236
00:28:18|3.5236
00:28:19|3.5236
00:28:21|3.5236
00:28:21|3.5236
00:28:22|3.5236
00:28:23|3.5236
00:28:25|3.5236
00:28:26|3.5236
00:28:26|3.5236
00:28:28|3.5236
00:28:30|3.5236
00:28:30|3.5236
00:28:31|3.5236
00:28:33|3.5236
00:28:35|3.5236
00:28:36|3.5236
00:28:37|3.5236
00:28:38|3.5236
00:28:39|3.5236
00:28:40|3.5236
00:28:40|3.5236
00:28:42|3.5236
00:28:42|3.5236
00:28:43|3.5236
00:28:44|3.5236
00:28:45|3.5236
00:28:47|3.5236
00:28:48|3.5236
00:28:49|3.5236
00:28:50|3.5236
00:28:51|3.5236
00:28:52|3.5236
00:28:53|3.5236
00:28:54|3.5455
00:28:55|3.5455
00:28:56|3.5455
00:28:57|3.5455
00:28:59|3.5455
00:29:01|3.5455
00:29:02|3.5455
00:29:02|3.5455
00:29:04|3.5455
00:29:05|3.5455
00:29:06|3.5455
00:29:07|3.5455
00:29:08|3.5455
00:29:09|3.5455
00:29:10|3.5455
00:29:11|3.5455
00:29:12|3.5455
00:29:13|3.5455
00:29:14|3.5455
00:29:15|3.5455
00:29:16|3.5455
00:29:17|3.5455
00:29:18|3.5455
00:29:19|3.5455
00:29:20|3.5455
00:29:21|3.5455
00:29:23|3.5455
00:29:24|3.5455
00:29:24|3.5455
00:29:26|3.5455
00:29:27|3.5455
00:29:27|3.5455
00:29:29|3.5715
00:29:30|3.5715
00:29:31|3.5715
00:29:32|3.5723
00:29:34|3.5826
00:29:35|3.5826
00:29:36|3.5826
00:29:36|3.5826
00:29:38|3.5826
00:29:38|3.5826
00:29:40|3.5892
00:29:40|3.5761
00:29:43|3.5892
00:29:43|3.5892
00:29:44|3.5892
00:29:46|3.5892
00:29:46|3.5892
00:29:47|3.5892
00:29:49|3.5892
00:29:50|3.5892
00:29:51|3.5892
00:29:52|3.5892
00:29:53|3.5892
00:29:54|3.5892
00:29:55|3.5892
00:29:56|3.5892
00:29:58|3.5892
00:29:59|3.5891
00:30:00|3.5891
00:30:01|3.5891
00:30:01|3.5891
00:30:03|3.5891
00:30:05|3.5891
00:30:05|3.5891
00:30:07|3.5891
00:30:09|3.5891
00:30:09|3.5891
00:30:10|3.5891
00:30:11|3.5891
00:30:12|3.5891
00:30:13|3.5891
00:30:15|3.5891
00:30:15|3.5891
00:30:16|3.5891
00:30:17|3.5891
00:30:18|3.5891
00:30:19|3.5891
00:30:20|3.5891
00:30:21|3.5891
00:30:22|3.5891
00:30:24|3.5891
00:30:25|3.5891
00:30:26|3.5891
00:30:27|3.5891
00:30:28|3.5891
00:30:30|3.5891
00:30:30|3.5891
00:30:31|3.5891
00:30:32|3.5891
00:30:33|3.5891
00:30:35|3.5891
00:30:36|3.5891
00:30:37|3.5891
00:30:39|3.5648
00:30:39|3.5648
00:30:41|3.5455
00:30:42|3.5455
00:30:43|3.5455
00:30:44|3.5455
00:30:44|3.5397
00:30:46|3.5397
00:30:46|3.5397
00:30:48|3.5243
00:30:49|3.5243
00:30:50|3.5243
00:30:51|3.5243
00:30:52|3.5243
00:30:53|3.5243
00:30:54|3.5243
00:30:55|3.5243
00:30:55|3.5243
00:30:56|3.5243
00:30:57|3.5243
00:30:58|3.5243
00:30:59|3.5243
00:31:00|3.5236
00:31:01|3.5236
00:31:02|3.5236
00:31:04|3.5212
00:31:05|3.5212
00:31:05|3.5178
00:31:07|3.5152
00:31:08|3.5152
00:31:08|3.5152
00:31:10|3.5152
00:31:10|3.5152
00:31:11|3.5152
00:31:12|3.5147
00:31:14|3.5147
00:31:14|3.5147
00:31:15|3.5073
00:31:16|3.5073
00:31:17|3.5073
00:31:18|3.5073
00:31:20|3.5073
00:31:21|3.5073
00:31:22|3.5073
00:31:22|3.5073
00:31:24|3.5188
00:31:24|3.5188
00:31:25|3.5188
00:31:26|3.5392
00:31:28|3.5468
00:31:28|3.5553
00:31:31|3.5715
00:31:31|3.5715
00:31:33|3.5641
00:31:34|3.5641
00:31:34|3.5641
00:31:37|3.5641
00:31:37|3.5641
00:31:38|3.5641
00:31:40|3.5641
00:31:41|3.5641
00:31:42|3.5641
00:31:42|3.5641
00:31:43|3.5641
00:31:44|3.5641
00:31:46|3.5641
00:31:47|3.5641
00:31:48|3.5641
00:31:49|3.5641
00:31:50|3.5641
00:31:51|3.5641
00:31:52|3.5641
00:31:53|3.5641
00:31:54|3.5641
00:31:55|3.5641
00:31:56|3.5641
00:31:57|3.5641
00:31:58|3.5641
00:31:59|3.5641
00:32:00|3.5641
00:32:01|3.5744
00:32:02|3.5744
00:32:03|3.5744
00:32:04|3.5744
00:32:05|3.5744
00:32:07|3.5744
00:32:08|3.5744
00:32:09|3.5744
00:32:09|3.5744
00:32:10|3.5744
00:32:12|3.5744
00:32:12|3.5826
00:32:13|3.5826
00:32:14|3.5826
00:32:15|3.5826
00:32:16|3.5826
00:32:18|3.5826
00:32:19|3.5826
00:32:20|3.5826
00:32:21|3.5826
00:32:22|3.5826
00:32:23|3.5744
00:32:24|3.5744
00:32:25|3.5744
00:32:26|3.5744
00:32:27|3.5744
00:32:28|3.5744
00:32:29|3.5744
00:32:30|3.5744
00:32:31|3.5744
00:32:32|3.5744
00:32:33|3.5744
00:32:34|3.5744
00:32:35|3.5744
00:32:36|3.5727
00:32:37|3.5727
00:32:38|3.5727
00:32:39|3.5727
00:32:41|3.5559
00:32:42|3.5806
00:32:42|3.5805
00:32:44|3.5805
00:32:45|3.5752
00:32:45|3.5752
00:32:47|3.5842
00:32:47|3.5853
00:32:49|3.5887
00:32:50|3.5887
00:32:51|3.5887
00:32:52|3.5887
00:32:53|3.5807
00:32:53|3.5892
00:32:54|3.5892
00:32:56|3.5892
00:32:56|3.5892
00:32:58|3.5892
00:32:59|3.5892
00:32:59|3.5892
00:33:00|3.5892
00:33:02|3.5892
00:33:03|3.5892
00:33:04|3.5892
00:33:05|3.5892
00:33:06|3.5892
00:33:07|3.5892
00:33:09|3.5892
00:33:10|3.5892
00:33:10|3.5811
00:33:11|3.5811
00:33:12|3.5811
00:33:14|3.5811
00:33:15|3.5811
00:33:17|3.5811
00:33:18|3.5811
00:33:18|3.5811
00:33:20|3.5811
00:33:21|3.5811
00:33:22|3.5811
00:33:23|3.5811
00:33:24|3.5891
00:33:25|3.5891
00:33:26|3.5891
00:33:27|3.5891
00:33:28|3.5891
00:33:29|3.5891
00:33:30|3.5891
00:33:31|3.5891
00:33:33|3.5891
00:33:34|3.5891
00:33:36|3.5891
00:33:38|3.5891
00:33:38|3.5891
00:33:39|3.5891
00:33:40|3.5891
00:33:41|3.5891
00:33:42|3.5891
00:33:44|3.5891
00:33:44|3.5875
00:33:47|3.5875
00:33:47|3.5875
00:33:49|3.5875
00:33:50|3.5875
00:33:51|3.5875
00:33:53|3.5875
00:33:53|3.5875
00:33:56|3.5875
00:33:56|3.5875
00:33:57|3.5875
00:33:58|3.5875
00:33:59|3.5875
00:34:00|3.5875
00:34:01|3.5875
00:34:02|3.5875
00:34:03|3.5875
00:34:04|3.5875
00:34:05|3.5875
00:34:06|3.5875
00:34:07|3.5875
00:34:08|3.5875
00:34:09|3.5875
00:34:10|3.5875
00:34:11|3.5875
00:34:12|3.5875
00:34:14|3.5875
00:34:15|3.5875
00:34:16|3.5875
00:34:17|3.5875
00:34:18|3.5875
00:34:19|3.5875
00:34:21|3.5875
00:34:22|3.5875
00:34:22|3.5875
00:34:24|3.5875
00:34:25|3.5875
00:34:26|3.5875
00:34:26|3.5768
00:34:28|3.5768
00:34:30|3.5768
00:34:30|3.5765
00:34:31|3.5765
00:34:32|3.5765
00:34:33|3.5765
00:34:34|3.5765
00:34:36|3.5892
00:34:37|3.5892
00:34:39|3.5892
00:34:39|3.5892
00:34:41|3.5892
00:34:42|3.5892
00:34:43|3.5892
00:34:45|3.5892
00:34:45|3.5869
00:34:46|3.5869
00:34:48|3.5869
00:34:48|3.5869
00:34:50|3.5869
00:34:50|3.5869
00:34:52|3.5869
00:34:53|3.5869
00:34:54|3.6159
00:34:55|3.6159
00:34:57|3.6159
00:34:57|3.6159
00:34:59|3.6159
00:35:00|3.6159
00:35:01|3.6159
00:35:03|3.6159
00:35:04|3.6159
00:35:05|3.6159
00:35:06|3.6159
00:35:07|3.6159
00:35:09|3.6159
00:35:10|3.6159
00:35:11|3.5939
00:35:12|3.5892
00:35:13|3.5892
00:35:14|3.5892
00:35:15|3.5892
00:35:16|3.5886
00:35:17|3.5842
00:35:18|3.5842
00:35:20|3.5842
00:35:20|3.5842
00:35:21|3.5817
00:35:23|3.5817
00:35:23|3.5817
00:35:25|3.5817
00:35:26|3.5817
00:35:26|3.5817
00:35:27|3.5817
00:35:29|3.5817
00:35:29|3.5817
00:35:31|3.5817
00:35:32|3.5817
00:35:33|3.5817
00:35:33|3.5817
00:35:35|3.5817
00:35:35|3.5817
00:35:37|3.5817
00:35:39|3.6018
00:35:39|3.6018
00:35:40|3.6018
00:35:42|3.6018
00:35:44|3.6018
00:35:44|3.6018
00:35:46|3.6018
00:35:47|3.6018
00:35:47|3.6018
00:35:48|3.6018
00:35:50|3.6018
00:35:50|3.6018
00:35:51|3.5696
00:35:52|3.5696
00:35:53|3.5696
00:35:54|3.5696
00:35:56|3.5696
00:35:57|3.5655
00:35:57|3.5655
00:35:59|3.5655
00:36:00|3.5655
00:36:01|3.5655
00:36:01|3.5655
00:36:02|3.5655
00:36:04|3.5655
00:36:04|3.5655
00:36:06|3.5655
00:36:07|3.5655
00:36:07|3.5655
00:36:09|3.5655
00:36:09|3.5655
00:36:11|3.5655
00:36:12|3.5655
00:36:12|3.5655
00:36:13|3.5655
00:36:15|3.5655
00:36:16|3.5655
00:36:17|3.5655
00:36:17|3.5655
00:36:19|3.5655
00:36:19|3.5655
00:36:20|3.5655
00:36:21|3.5655
00:36:23|3.5655
00:36:24|3.5655
00:36:25|3.5655
00:36:26|3.5655
00:36:27|3.5655
00:36:29|3.5655
00:36:31|3.5655
00:36:31|3.5655
00:36:32|3.5655
00:36:33|3.5655
00:36:35|3.5655
00:36:36|3.5655
00:36:38|3.5655
00:36:39|3.5336
00:36:39|3.5445
00:36:41|3.5445
00:36:42|3.5445
00:36:43|3.5445
00:36:44|3.553
00:36:45|3.553
00:36:46|3.553
00:36:47|3.553
00:36:48|3.553
00:36:49|3.553
00:36:50|3.553
00:36:51|3.553
00:36:52|3.5445
00:36:53|3.5445
00:36:54|3.5445
00:36:55|3.5445
00:36:56|3.5445
00:36:57|3.5445
00:36:58|3.5445
00:37:00|3.5477
00:37:01|3.5477
00:37:01|3.5477
00:37:03|3.5477
00:37:04|3.5477
00:37:05|3.5477
00:37:06|3.5477
00:37:06|3.5477
00:37:08|3.5477
00:37:09|3.5477
00:37:10|3.5477
00:37:11|3.5477
00:37:12|3.5508
00:37:12|3.5508
00:37:13|3.5508
00:37:15|3.5508
00:37:15|3.5508
00:37:17|3.5508
00:37:17|3.5508
00:37:19|3.5508
00:37:20|3.5508
00:37:21|3.5477
00:37:22|3.5477
00:37:24|3.5477
00:37:24|3.5477
00:37:26|3.5477
00:37:26|3.5477
00:37:27|3.5378
00:37:29|3.5378
00:37:30|3.5378
00:37:31|3.5378
00:37:33|3.5378
00:37:34|3.5378
00:37:35|3.5378
00:37:36|3.5378
00:37:38|3.5378
00:37:39|3.5378
00:37:39|3.5378
00:37:41|3.534
00:37:42|3.534
00:37:42|3.534
00:37:43|3.534
00:37:45|3.534
00:37:46|3.534
00:37:48|3.534
00:37:48|3.534
00:37:50|3.534
00:37:50|3.534
00:37:52|3.5264
00:37:53|3.5264
00:37:53|3.5264
00:37:56|3.5264
00:37:57|3.5264
00:37:58|3.5264
00:38:00|3.5264
00:38:01|3.5264
00:38:01|3.5264
00:38:02|3.5264
00:38:04|3.5264
00:38:05|3.5264
00:38:06|3.5264
00:38:07|3.5264
00:38:08|3.5264
00:38:08|3.5264
00:38:10|3.5264
00:38:11|3.5264
00:38:12|3.5264
00:38:12|3.5264
00:38:13|3.5264
00:38:16|3.523
00:38:16|3.523
00:38:17|3.523
00:38:19|3.5178
00:38:19|3.5178
00:38:20|3.5152
00:38:21|3.5152
00:38:22|3.5152
00:38:24|3.5152
00:38:26|3.5152
00:38:26|3.5152
00:38:27|3.5152
00:38:28|3.5152
00:38:30|3.5152
00:38:31|3.5152
00:38:32|3.5152
00:38:33|3.5152
00:38:34|3.5152
00:38:35|3.5152
00:38:37|3.5152
00:38:38|3.5152
00:38:39|3.52
00:38:40|3.52
00:38:41|3.52
00:38:42|3.52
00:38:43|3.52
00:38:44|3.5147
00:38:45|3.5147
00:38:46|3.5147
00:38:47|3.5147
00:38:48|3.5147
00:38:49|3.5147
00:38:50|3.5147
00:38:51|3.5147
00:38:52|3.5147
00:38:53|3.5147
00:38:54|3.5147
00:38:55|3.5147
00:38:56|3.5147
00:38:57|3.5147
00:38:58|3.5147
00:38:59|3.5147
00:39:00|3.5147
00:39:01|3.5147
00:39:02|3.5147
00:39:03|3.5147
00:39:04|3.5147
00:39:05|3.5147
00:39:06|3.5147
00:39:07|3.511
00:39:08|3.511
00:39:09|3.511
00:39:10|3.511
00:39:12|3.511
00:39:13|3.511
00:39:14|3.511
00:39:15|3.511
00:39:16|3.511
00:39:17|3.511
00:39:18|3.509
00:39:19|3.509
00:39:20|3.509
00:39:21|3.509
00:39:22|3.509
00:39:23|3.509
00:39:24|3.509
00:39:25|3.509
00:39:26|3.509
00:39:28|3.509
00:39:29|3.509
00:39:30|3.509
00:39:30|3.509
00:39:32|3.509
00:39:32|3.509
00:39:35|3.509
00:39:35|3.509
00:39:36|3.511
00:39:38|3.511
00:39:39|3.511
00:39:41|3.511
00:39:42|3.511
00:39:43|3.511
00:39:45|3.511
00:39:45|3.511
00:39:46|3.511
00:39:47|3.511
00:39:48|3.511
00:39:49|3.511
00:39:50|3.511
00:39:52|3.511
00:39:53|3.511
00:39:54|3.511
00:39:55|3.511
00:39:56|3.511
00:39:57|3.511
00:39:57|3.511
00:39:59|3.511
00:40:00|3.511
00:40:02|3.511
00:40:03|3.511
00:40:04|3.511
00:40:04|3.511
00:40:06|3.511
00:40:06|3.511
00:40:08|3.511
00:40:09|3.511
00:40:10|3.511
00:40:10|3.511
00:40:12|3.5095
00:40:12|3.5148
00:40:13|3.5148
00:40:15|3.5148
00:40:16|3.5092
00:40:16|3.5092
00:40:17|3.5092
00:40:19|3.5092
00:40:19|3.5092
00:40:20|3.5092
00:40:22|3.5092
00:40:22|3.509
00:40:24|3.5073
00:40:25|3.5073
00:40:26|3.5073
00:40:28|3.5073
00:40:29|3.5073
00:40:30|3.5057
00:40:31|3.5054
00:40:32|3.5054
00:40:33|3.5054
00:40:34|3.5054
00:40:35|3.5054
00:40:36|3.5054
00:40:37|3.5054
00:40:38|3.5054
00:40:40|3.5054
00:40:40|3.5054
00:40:42|3.5054
00:40:43|3.5054
00:40:43|3.5054
00:40:45|3.5054
00:40:46|3.5073
00:40:46|3.5073
00:40:48|3.5073
00:40:49|3.5073
00:40:50|3.5073
00:40:51|3.5073
00:40:53|3.5073
00:40:54|3.5073
00:40:55|3.5073
00:40:55|3.5073
00:40:56|3.5073
00:40:57|3.5073
00:40:59|3.5
00:41:00|3.5
00:41:00|3.5
00:41:02|3.5
00:41:03|3.5
00:41:03|3.5021
00:41:05|3.5021
00:41:06|3.5021
00:41:06|3.5021
00:41:08|3.5021
00:41:09|3.5021
00:41:09|3.5021
00:41:11|3.5021
00:41:12|3.5021
00:41:12|3.5021
00:41:14|3.5021
00:41:14|3.5021
00:41:16|3.5021
00:41:16|3.5021
00:41:18|3.5021
00:41:19|3.5021
00:41:19|3.5021
00:41:20|3.5021
00:41:21|3.5021
00:41:22|3.5021
00:41:23|3.5021
00:41:24|3.5021
00:41:25|3.5021
00:41:27|3.5021
00:41:27|3.5021
00:41:28|3.5021
00:41:30|3.5021
00:41:31|3.5021
00:41:32|3.5021
00:41:32|3.5021
00:41:34|3.5021
00:41:34|3.5021
00:41:35|3.5021
00:41:37|3.5021
00:41:38|3.5021
00:41:39|3.5021
00:41:40|3.5021
00:41:41|3.5021
00:41:42|3.5021
00:41:44|3.4943
00:41:45|3.4943
00:41:46|3.4943
00:41:47|3.4943
00:41:48|3.4943
00:41:50|3.4909
00:41:51|3.4866
00:41:51|3.4866
00:41:52|3.4825
00:41:53|3.4706
00:41:55|3.46
00:41:55|3.4334
00:41:56|3.4334
00:41:57|3.4334
00:41:59|3.42
00:41:59|3.42
00:42:00|3.4021
00:42:01|3.4021
00:42:02|3.4021
00:42:04|3.4021
00:42:05|3.3943
00:42:06|3.4028
00:42:07|3.4028
00:42:08|3.3932
00:42:09|3.3932
00:42:10|3.3932
00:42:11|3.4252
00:42:12|3.4168
00:42:13|3.4168
00:42:15|3.4168
00:42:15|3.4168
00:42:17|3.4168
00:42:18|3.4168
00:42:19|3.4168
00:42:20|3.4256
00:42:21|3.4256
00:42:22|3.4256
00:42:23|3.4256
00:42:24|3.4256
00:42:25|3.4256
00:42:26|3.4256
00:42:27|3.4321
00:42:28|3.4321
00:42:29|3.4393
00:42:30|3.4441
00:42:31|3.4441
00:42:32|3.4441
00:42:33|3.448
00:42:35|3.448
00:42:36|3.448
00:42:36|3.459
00:42:37|3.459
00:42:38|3.459
00:42:39|3.459
00:42:42|3.459
00:42:42|3.459
00:42:43|3.459
00:42:45|3.459
00:42:46|3.459
00:42:47|3.459
00:42:48|3.459
00:42:49|3.459
00:42:50|3.459
00:42:51|3.459
00:42:52|3.459
00:42:54|3.459
00:42:54|3.459
00:42:56|3.459
00:42:57|3.4507
00:42:58|3.4507
00:42:58|3.4507
00:43:00|3.4507
00:43:00|3.4507
00:43:01|3.4507
00:43:02|3.4507
00:43:04|3.4507
00:43:05|3.4507
00:43:06|3.4507
00:43:07|3.4507
00:43:08|3.4507
00:43:09|3.4507
00:43:11|3.4507
00:43:12|3.4507
00:43:13|3.4507
00:43:14|3.4507
00:43:15|3.4507
00:43:16|3.4507
00:43:17|3.4507
00:43:18|3.4507
00:43:19|3.4507
00:43:20|3.4507
00:43:21|3.4507
00:43:22|3.4507
00:43:23|3.4507
00:43:24|3.4507
00:43:25|3.4507
00:43:27|3.4507
00:43:27|3.4507
00:43:29|3.4507
00:43:30|3.4507
00:43:31|3.4507
00:43:32|3.4507
00:43:33|3.4507
00:43:34|3.4507
00:43:35|3.4507
00:43:36|3.4507
00:43:37|3.4507
00:43:38|3.4507
00:43:39|3.4507
00:43:40|3.4507
00:43:42|3.4321
00:43:43|3.4321
00:43:45|3.4321
00:43:46|3.4321
00:43:48|3.4321
00:43:48|3.4321
00:43:50|3.4321
00:43:50|3.4321
00:43:51|3.4321
00:43:52|3.4321
00:43:54|3.4321
00:43:55|3.4321
00:43:56|3.4321
00:43:57|3.4321
00:43:58|3.4321
00:43:59|3.4321
00:44:00|3.4321
00:44:01|3.4321
00:44:02|3.4321
00:44:03|3.4278
00:44:04|3.4278
00:44:05|3.4278
00:44:07|3.4321
00:44:08|3.4321
00:44:09|3.4321
00:44:09|3.4321
00:44:10|3.4321
00:44:11|3.4321
00:44:13|3.4321
00:44:14|3.4507
00:44:14|3.4588
00:44:15|3.4588
00:44:16|3.4588
00:44:18|3.4744
00:44:19|3.4773
00:44:19|3.4916
00:44:21|3.4916
00:44:22|3.4984
00:44:22|3.5021
00:44:24|3.5175
00:44:24|3.5215
00:44:25|3.5246
00:44:26|3.5223
00:44:28|3.5223
00:44:28|3.5223
00:44:29|3.5412
00:44:31|3.5412
00:44:33|3.5412
00:44:33|3.5412
00:44:35|3.5412
00:44:36|3.5412
00:44:37|3.5412
00:44:38|3.5412
00:44:38|3.5412
00:44:39|3.5412
00:44:41|3.5412
00:44:42|3.522
00:44:43|3.522
00:44:44|3.522
00:44:45|3.522
00:44:47|3.522
00:44:48|3.522
00:44:50|3.522
00:44:50|3.522
00:44:51|3.522
00:44:52|3.522
00:44:54|3.5401
00:44:54|3.5401
00:44:55|3.5401
00:44:57|3.5401
00:44:57|3.5401
00:44:59|3.5401
00:45:00|3.5401
00:45:01|3.5401
00:45:02|3.5401
00:45:03|3.5401
00:45:04|3.5401
00:45:05|3.5401
00:45:06|3.5401
00:45:07|3.5401
00:45:09|3.5401
00:45:10|3.541
00:45:11|3.541
00:45:12|3.541
00:45:13|3.5341
00:45:15|3.5249
00:45:15|3.5249
00:45:17|3.5249
00:45:17|3.5455
00:45:20|3.5455
00:45:20|3.5455
00:45:21|3.5455
00:45:22|3.5455
00:45:23|3.5455
00:45:24|3.5455
00:45:25|3.5455
00:45:26|3.5455
00:45:27|3.5455
00:45:28|3.5455
00:45:30|3.5455
00:45:30|3.5455
00:45:31|3.5455
00:45:32|3.5455
00:45:33|3.5455
00:45:34|3.5455
00:45:35|3.5455
00:45:36|3.5455
00:45:38|3.5455
00:45:38|3.5455
00:45:40|3.5455
00:45:41|3.5455
00:45:41|3.5455
00:45:43|3.5455
00:45:44|3.5455
00:45:45|3.5458
00:45:46|3.5458
00:45:47|3.5458
00:45:48|3.5458
00:45:49|3.5458
00:45:50|3.5458
00:45:50|3.5458
00:45:52|3.5458
00:45:54|3.5262
00:45:54|3.5262
00:45:55|3.5262
00:45:57|3.5133
00:45:58|3.5133
00:45:58|3.5133
00:46:00|3.5133
00:46:01|3.5133
00:46:02|3.5133
00:46:03|3.5133
00:46:04|3.5133
00:46:05|3.5133
00:46:07|3.5133
00:46:07|3.5133
00:46:08|3.5133
00:46:10|3.5133
00:46:11|3.5133
00:46:12|3.5133
00:46:13|3.5133
00:46:15|3.5133
00:46:16|3.5133
00:46:18|3.5133
00:46:18|3.5133
00:46:20|3.5133
00:46:21|3.5133
00:46:21|3.5133
00:46:23|3.5133
00:46:24|3.5133
00:46:25|3.5133
00:46:26|3.5133
00:46:27|3.5133
00:46:28|3.5251
00:46:29|3.5251
00:46:30|3.5251
00:46:31|3.5251
00:46:32|3.5251
00:46:33|3.5251
00:46:34|3.5251
00:46:35|3.5251
00:46:36|3.5251
00:46:37|3.5251
00:46:38|3.5251
00:46:39|3.5251
00:46:40|3.5251
00:46:41|3.5251
00:46:42|3.5251
00:46:43|3.5251
00:46:44|3.5251
00:46:46|3.5236
00:46:48|3.5236
00:46:49|3.5236
00:46:50|3.523
00:46:52|3.523
00:46:52|3.523
00:46:53|3.523
00:46:54|3.5073
00:46:56|3.5
00:46:57|3.5
00:46:58|3.5
00:47:00|3.5
00:47:02|3.5
00:47:02|3.5
00:47:03|3.5
00:47:04|3.5
00:47:06|3.5
00:47:07|3.5
00:47:08|3.5
00:47:09|3.4943
00:47:10|3.4943
00:47:11|3.4909
00:47:12|3.4849
00:47:13|3.4849
00:47:14|3.4849
00:47:15|3.4849
00:47:16|3.4849
00:47:17|3.4849
00:47:18|3.4849
00:47:19|3.4849
00:47:20|3.4849
00:47:21|3.4849
00:47:22|3.4849
00:47:23|3.4849
00:47:23|3.4849
00:47:25|3.4849
00:47:26|3.4849
00:47:27|3.4849
00:47:27|3.4849
00:47:29|3.4849
00:47:30|3.4849
00:47:31|3.4849
00:47:32|3.4849
00:47:34|3.4849
00:47:34|3.4625
00:47:35|3.4467
00:47:36|3.4467
00:47:38|3.4695
00:47:38|3.4695
00:47:39|3.4695
00:47:40|3.4695
00:47:41|3.4695
00:47:43|3.4695
00:47:44|3.4695
00:47:45|3.4695
00:47:47|3.4695
00:47:47|3.4695
00:47:49|3.4695
00:47:50|3.4695
00:47:52|3.4695
00:47:54|3.4695
00:47:54|3.4695
00:47:55|3.4695
00:47:56|3.4695
00:47:58|3.4695
00:47:58|3.4695
00:47:59|3.4695
00:48:00|3.4695
00:48:02|3.4695
00:48:04|3.4695
00:48:05|3.459
00:48:06|3.459
00:48:07|3.459
00:48:08|3.459
00:48:10|3.4685
00:48:11|3.4685
00:48:11|3.4685
00:48:13|3.4685
00:48:14|3.4685
00:48:15|3.4685
00:48:16|3.4685
00:48:18|3.4769
00:48:18|3.4769
00:48:19|3.4769
00:48:20|3.4769
00:48:21|3.4979
00:48:22|3.4979
00:48:23|3.4979
00:48:25|3.4979
00:48:26|3.4979
00:48:27|3.4979
00:48:29|3.5012
00:48:30|3.5012
00:48:30|3.5012
00:48:31|3.4979
00:48:32|3.4979
00:48:34|3.4979
00:48:35|3.4979
00:48:35|3.4979
00:48:37|3.4979
00:48:38|3.5121
00:48:39|3.5121
00:48:40|3.5175
00:48:41|3.5175
00:48:42|3.5175
00:48:43|3.5175
00:48:44|3.5223
00:48:45|3.5223
00:48:46|3.5281
00:48:46|3.5281
00:48:47|3.5353
00:48:50|3.5555
00:48:51|3.5744
00:48:52|3.6101
00:48:53|3.6046
00:48:54|3.6046
00:48:55|3.5892
00:48:56|3.5892
00:48:57|3.5892
00:48:58|3.5892
00:48:59|3.5892
00:49:00|3.5892
00:49:01|3.5892
00:49:02|3.5892
00:49:03|3.5892
00:49:04|3.6216
00:49:05|3.6216
00:49:06|3.6216
00:49:07|3.6216
00:49:08|3.5902
00:49:09|3.5902
00:49:10|3.5902
00:49:11|3.5902
00:49:12|3.5974
00:49:13|3.5974
00:49:14|3.5974
00:49:16|3.5974
00:49:17|3.5974
00:49:18|3.5974
00:49:19|3.5974
00:49:19|3.5974
00:49:20|3.5974
00:49:22|3.5974
00:49:23|3.5974
00:49:24|3.5974
00:49:24|3.5974
00:49:26|3.5974
00:49:26|3.5974
00:49:28|3.5974
00:49:29|3.5974
00:49:30|3.5974
00:49:30|3.5886
00:49:33|3.5842
00:49:33|3.5842
00:49:35|3.5842
00:49:36|3.5842
00:49:38|3.5842
00:49:39|3.5842
00:49:39|3.5842
00:49:40|3.5821
00:49:42|3.5821
00:49:43|3.5821
00:49:44|3.5821
00:49:45|3.5821
00:49:46|3.5821
00:49:47|3.5821
00:49:48|3.5821
00:49:49|3.5821
00:49:50|3.5821
00:49:52|3.5821
00:49:53|3.5821
00:49:54|3.5821
00:49:55|3.5821
00:49:56|3.5821
00:49:57|3.5821
00:49:58|3.5821
00:49:59|3.5821
00:50:00|3.5821
00:50:01|3.5821
00:50:02|3.5755
00:50:04|3.5755
00:50:05|3.5755
00:50:06|3.5755
00:50:07|3.5755
00:50:08|3.5755
00:50:09|3.5755
00:50:10|3.5755
00:50:12|3.5755
00:50:12|3.5755
00:50:14|3.5755
00:50:15|3.5755
00:50:16|3.5755
00:50:17|3.5755
00:50:18|3.5755
00:50:19|3.5755
00:50:20|3.5755
00:50:21|3.5755
00:50:21|3.5755
00:50:23|3.5755
00:50:24|3.5755
00:50:25|3.5755
00:50:26|3.5755
00:50:26|3.5755
00:50:27|3.5755
00:50:29|3.5755
00:50:30|3.5755
00:50:31|3.5755
00:50:32|3.5755
00:50:33|3.5755
00:50:33|3.5732
00:50:35|3.5685
00:50:36|3.5685
00:50:37|3.5925
00:50:38|3.5925
00:50:39|3.5925
00:50:40|3.5544
00:50:41|3.5544
00:50:42|3.5544
00:50:43|3.5544
00:50:44|3.5544
00:50:45|3.5544
00:50:46|3.5544
00:50:47|3.5544
00:50:48|3.5544
00:50:49|3.5544
00:50:50|3.5544
00:50:51|3.5544
00:50:52|3.5544
00:50:53|3.5544
00:50:55|3.5258
00:50:56|3.5258
00:50:57|3.5258
00:50:57|3.5258
00:50:59|3.5258
00:50:59|3.5258
00:51:00|3.5258
00:51:02|3.5258
00:51:03|3.5258
00:51:04|3.5258
00:51:05|3.5258
00:51:06|3.5258
00:51:07|3.5258
00:51:09|3.5258
00:51:10|3.5258
00:51:10|3.509
00:51:11|3.509
00:51:12|3.509
00:51:13|3.5245
00:51:14|3.5245
00:51:16|3.5245
00:51:17|3.5245
00:51:17|3.4758
00:51:18|3.4828
00:51:20|3.4828
00:51:20|3.4828
00:51:22|3.4828
00:51:22|3.4829
00:51:23|3.4829
00:51:25|3.483
00:51:26|3.483
00:51:27|3.483
00:51:28|3.483
00:51:29|3.483
00:51:31|3.483
00:51:31|3.483
00:51:33|3.483
00:51:34|3.483
00:51:35|3.483
00:51:36|3.4807
00:51:37|3.4807
00:51:38|3.4807
00:51:38|3.4807
00:51:40|3.4807
00:51:40|3.4807
00:51:42|3.4807
00:51:42|3.4807
00:51:43|3.4807
00:51:45|3.4807
00:51:46|3.4807
00:51:46|3.4807
00:51:49|3.4807
00:51:49|3.4807
00:51:50|3.4807
00:51:52|3.4807
00:51:53|3.4807
00:51:54|3.4807
00:51:55|3.4807
00:51:57|3.4807
00:51:57|3.4807
00:51:59|3.4807
00:51:59|3.4807
00:52:02|3.4807
00:52:02|3.4807
00:52:04|3.4807
00:52:05|3.4807
00:52:07|3.5017
00:52:08|3.5017
00:52:08|3.5017
00:52:09|3.5017
00:52:11|3.5017
00:52:12|3.5017
00:52:13|3.5017
00:52:14|3.5017
00:52:15|3.5017
00:52:16|3.5017
00:52:17|3.5017
00:52:18|3.5017
00:52:19|3.5017
00:52:20|3.5017
00:52:21|3.5017
00:52:22|3.5017
00:52:23|3.5017
00:52:24|3.5017
00:52:25|3.5017
00:52:26|3.5017
00:52:27|3.5017
00:52:28|3.5017
00:52:29|3.5017
00:52:30|3.5017
00:52:31|3.5017
00:52:32|3.5017
00:52:33|3.5017
00:52:34|3.5017
00:52:35|3.4677
00:52:36|3.4677
00:52:37|3.4677
00:52:39|3.4677
00:52:40|3.4677
00:52:41|3.4677
00:52:42|3.4677
00:52:43|3.4677
00:52:44|3.4677
00:52:46|3.4677
00:52:47|3.4677
00:52:47|3.4677
00:52:48|3.4677
00:52:51|3.4677
00:52:51|3.4677
00:52:53|3.4677
00:52:53|3.4677
00:52:55|3.4677
00:52:56|3.4677
00:52:58|3.4677
00:52:59|3.4677
00:52:59|3.4677
00:53:00|3.4677
00:53:01|3.4677
00:53:03|3.4677
00:53:04|3.4677
00:53:04|3.4677
00:53:06|3.4677
00:53:07|3.4677
00:53:08|3.4677
00:53:08|3.4677
00:53:09|3.4677
00:53:11|3.4677
00:53:12|3.4677
00:53:13|3.4677
00:53:13|3.4883
00:53:14|3.4883
00:53:16|3.4883
00:53:17|3.4883
00:53:18|3.4884
00:53:19|3.4884
00:53:20|3.5012
00:53:21|3.5073
00:53:22|3.5073
00:53:23|3.5073
00:53:24|3.5073
00:53:25|3.5073
00:53:26|3.5073
00:53:27|3.5073
00:53:28|3.5073
00:53:29|3.5073
00:53:30|3.4972
00:53:31|3.4972
00:53:32|3.4972
00:53:33|3.4972
00:53:34|3.4972
00:53:35|3.5122
00:53:36|3.528
00:53:37|3.528
00:53:38|3.528
00:53:39|3.528
00:53:40|3.5281
00:53:41|3.5321
00:53:42|3.5321
00:53:43|3.5321
00:53:45|3.5455
00:53:46|3.5455
00:53:47|3.5455
00:53:48|3.5455
00:53:49|3.5455
00:53:50|3.5455
00:53:51|3.5329
00:53:51|3.5329
00:53:53|3.5329
00:53:55|3.5329
00:53:55|3.5329
00:53:57|3.5264
00:53:58|3.5073
00:53:59|3.5073
00:53:59|3.5073
00:54:00|3.5054
00:54:02|3.5054
00:54:02|3.4909
00:54:04|3.4909
00:54:05|3.4909
00:54:07|3.4849
00:54:09|3.4849
00:54:09|3.4849
00:54:11|3.4849
00:54:11|3.4783
00:54:12|3.4783
00:54:14|3.4783
00:54:15|3.4783
00:54:16|3.4925
00:54:17|3.4925
00:54:18|3.4925
00:54:19|3.4925
00:54:19|3.4925
00:54:21|3.4925
00:54:22|3.4925
00:54:23|3.4925
00:54:24|3.4925
00:54:24|3.4925
00:54:25|3.4925
00:54:27|3.4925
00:54:28|3.4925
00:54:29|3.4925
00:54:29|3.4925
00:54:31|3.4925
00:54:31|3.4925
00:54:32|3.5049
00:54:34|3.505
00:54:34|3.505
00:54:36|3.505
00:54:37|3.505
00:54:37|3.505
00:54:38|3.5073
00:54:40|3.5073
00:54:41|3.5073
00:54:42|3.5073
00:54:43|3.5073
00:54:44|3.5073
00:54:46|3.5073
00:54:46|3.5073
00:54:47|3.5073
00:54:49|3.5223
00:54:49|3.5223
00:54:51|3.5223
00:54:52|3.5223
00:54:52|3.5223
00:54:54|3.5223
00:54:55|3.5223
00:54:56|3.5223
00:54:57|3.5223
00:54:59|3.5223
00:55:00|3.5223
00:55:01|3.5223
00:55:02|3.5223
00:55:03|3.5223
00:55:03|3.5223
00:55:06|3.5223
00:55:06|3.5223
00:55:07|3.5223
00:55:08|3.5223
00:55:09|3.5223
00:55:10|3.5223
00:55:11|3.5223
00:55:12|3.5223
00:55:13|3.5223
00:55:14|3.5223
00:55:15|3.5223
00:55:16|3.5223
00:55:17|3.5223
00:55:18|3.5223
00:55:19|3.5223
00:55:20|3.5223
00:55:21|3.5223
00:55:22|3.5223
00:55:23|3.5223
00:55:25|3.5223
00:55:25|3.5223
00:55:26|3.5223
00:55:28|3.5223
00:55:28|3.5223
00:55:29|3.5223
00:55:30|3.5223
00:55:31|3.5223
00:55:32|3.5223
00:55:33|3.5223
00:55:34|3.5223
00:55:35|3.5223
00:55:36|3.5223
00:55:37|3.5223
00:55:38|3.5223
00:55:39|3.5223
00:55:41|3.5223
00:55:43|3.5223
00:55:43|3.5199
00:55:44|3.5199
00:55:46|3.52
00:55:47|3.52
00:55:48|3.52
00:55:49|3.52
00:55:50|3.52
00:55:51|3.52
00:55:52|3.52
00:55:53|3.52
00:55:55|3.52
00:55:56|3.52
00:55:58|3.52
00:55:59|3.52
00:56:01|3.52
00:56:02|3.528
00:56:03|3.5281
00:56:04|3.5422
00:56:05|3.5422
00:56:07|3.5422
00:56:08|3.5422
00:56:08|3.5422
00:56:10|3.5422
00:56:11|3.5422
00:56:12|3.5422
00:56:13|3.5422
00:56:13|3.5422
00:56:15|3.5422
00:56:15|3.5422
00:56:17|3.5422
00:56:17|3.5422
00:56:20|3.5422
00:56:20|3.5422
00:56:22|3.5422
00:56:22|3.5422
00:56:23|3.5422
00:56:24|3.5422
00:56:25|3.5422
00:56:26|3.5422
00:56:27|3.5422
00:56:28|3.5422
00:56:29|3.5422
00:56:30|3.5422
00:56:32|3.5422
00:56:32|3.5422
00:56:33|3.5175
00:56:34|3.5175
00:56:36|3.5175
00:56:36|3.5175
00:56:37|3.5054
00:56:38|3.4972
00:56:40|3.4972
00:56:40|3.4972
00:56:42|3.4972
00:56:43|3.4972
00:56:44|3.4943
00:56:44|3.4943
00:56:46|3.4943
00:56:47|3.4909
00:56:48|3.4909
00:56:48|3.4909
00:56:50|3.4909
00:56:51|3.4909
00:56:52|3.4909
00:56:53|3.4909
00:56:54|3.4909
00:56:56|3.4909
00:56:57|3.4909
00:56:58|3.4909
00:56:58|3.4909
00:57:00|3.4884
00:57:02|3.4884
00:57:03|3.4884
00:57:04|3.4884
00:57:05|3.4884
00:57:06|3.4884
00:57:08|3.4978
00:57:09|3.4978
00:57:10|3.4978
00:57:11|3.4978
00:57:12|3.4978
00:57:12|3.4974
00:57:14|3.4974
00:57:15|3.4974
00:57:16|3.4974
00:57:18|3.4974
00:57:18|3.4974
00:57:19|3.4974
00:57:20|3.4974
00:57:21|3.4974
00:57:22|3.4974
00:57:23|3.4974
00:57:24|3.4974
00:57:25|3.4974
00:57:26|3.4974
00:57:27|3.4974
00:57:28|3.4974
00:57:29|3.4974
00:57:30|3.4974
00:57:31|3.4974
00:57:32|3.4974
00:57:33|3.4974
00:57:34|3.4974
00:57:35|3.5
00:57:36|3.5
00:57:37|3.5
00:57:38|3.5
00:57:39|3.5
00:57:40|3.5
00:57:41|3.5
00:57:43|3.5
00:57:44|3.5
00:57:45|3.5
00:57:46|3.5
00:57:47|3.511
00:57:48|3.511
00:57:49|3.511
00:57:50|3.511
00:57:51|3.5165
00:57:52|3.5165
00:57:52|3.5165
00:57:54|3.5165
00:57:55|3.5165
00:57:56|3.5165
00:57:57|3.5165
00:57:58|3.5165
00:57:59|3.5165
00:58:01|3.5165
00:58:02|3.5175
00:58:03|3.5175
00:58:04|3.5175
00:58:06|3.5053
00:58:06|3.4952
00:58:08|3.4952
00:58:08|3.4952
00:58:09|3.4952
00:58:10|3.4952
00:58:11|3.4952
00:58:13|3.4952
00:58:15|3.4952
00:58:16|3.4952
00:58:16|3.4952
00:58:17|3.4952
00:58:18|3.4952
00:58:19|3.4952
00:58:21|3.4952
00:58:22|3.4952
00:58:23|3.4939
00:58:24|3.4939
00:58:24|3.4939
00:58:26|3.4939
00:58:27|3.4939
00:58:28|3.4939
00:58:29|3.4939
00:58:30|3.4939
00:58:31|3.4939
00:58:32|3.4939
00:58:33|3.4939
00:58:34|3.4939
00:58:35|3.4939
00:58:36|3.4939
00:58:37|3.4939
00:58:38|3.4939
00:58:39|3.4939
00:58:40|3.4939
00:58:41|3.4939
00:58:42|3.4939
00:58:44|3.4939
00:58:45|3.4939
00:58:46|3.4939
00:58:47|3.4939
00:58:48|3.4939
00:58:49|3.4939
00:58:50|3.4939
00:58:51|3.4939
00:58:52|3.4939
00:58:53|3.4939
00:58:54|3.4939
00:58:56|3.4939
00:58:58|3.4939
00:58:58|3.4939
00:58:59|3.4939
00:59:00|3.5065
00:59:02|3.5065
00:59:03|3.5065
00:59:04|3.5065
00:59:06|3.5065
00:59:07|3.5065
00:59:08|3.5065
00:59:09|3.5065
00:59:10|3.5065
00:59:11|3.5065
00:59:12|3.5065
00:59:13|3.4767
00:59:14|3.4767
00:59:15|3.4767
00:59:16|3.4767
00:59:17|3.4767
00:59:18|3.4767
00:59:20|3.4767
00:59:21|3.4767
00:59:21|3.4767
00:59:23|3.4767
00:59:23|3.4767
00:59:24|3.4767
00:59:26|3.4767
00:59:26|3.4767
00:59:28|3.4977
00:59:29|3.4977
00:59:30|3.4977
00:59:31|3.4977
00:59:32|3.4977
00:59:33|3.4977
00:59:34|3.4977
00:59:35|3.4977
00:59:36|3.4977
00:59:37|3.4977
00:59:38|3.5073
00:59:39|3.5073
00:59:40|3.5073
00:59:41|3.5073
00:59:42|3.5073
00:59:43|3.5073
00:59:43|3.5073
00:59:45|3.5223
00:59:46|3.5223
00:59:47|3.5223
00:59:48|3.5223
00:59:49|3.5223
00:59:50|3.5223
00:59:51|3.5223
00:59:52|3.5223
00:59:53|3.5223
00:59:54|3.5223
00:59:54|3.5223
00:59:56|3.5223
00:59:57|3.5223
00:59:58|3.5223
00:59:59|3.5223
01:00:00|3.5223
01:00:02|3.5223
01:00:03|3.5223
01:00:04|3.5223
01:00:05|3.5223
01:00:06|3.5223
01:00:07|3.5223
01:00:08|3.5137
01:00:10|3.5137
01:00:11|3.5137
01:00:12|3.5137
01:00:13|3.5137
01:00:14|3.5137
01:00:15|3.5137
01:00:16|3.5137
01:00:17|3.5137
01:00:18|3.5137
01:00:19|3.5137
01:00:20|3.5137
01:00:21|3.5137
01:00:22|3.5137
01:00:23|3.5137
01:00:24|3.5137
01:00:25|3.5137
01:00:26|3.4884
01:00:27|3.4884
01:00:28|3.4884
01:00:30|3.4967
01:00:30|3.5117
01:00:32|3.5117
01:00:33|3.5196
01:00:34|3.5275
01:00:35|3.5275
01:00:36|3.5127
01:00:36|3.5127
01:00:37|3.5127
01:00:38|3.5127
01:00:39|3.5127
01:00:41|3.5127
01:00:41|3.5127
01:00:42|3.5127
01:00:44|3.5127
01:00:44|3.5127
01:00:46|3.5127
01:00:47|3.5127
01:00:48|3.5127
01:00:49|3.5127
01:00:50|3.5127
01:00:51|3.5127
01:00:52|3.5127
01:00:54|3.5127
01:00:54|3.5127
01:00:55|3.5127
01:00:57|3.5127
01:00:58|3.5127
01:01:00|3.5127
01:01:00|3.5127
01:01:02|3.5127
01:01:04|3.5127
01:01:05|3.5281
01:01:07|3.5281
01:01:08|3.5441
01:01:09|3.5441
01:01:11|3.5441
01:01:11|3.5441
01:01:12|3.5468
01:01:14|3.5507
01:01:15|3.5507
01:01:15|3.5507
01:01:18|3.5507
01:01:18|3.5507
01:01:19|3.5507
01:01:20|3.5507
01:01:21|3.5478
01:01:22|3.5553
01:01:23|3.5417
01:01:24|3.5417
01:01:25|3.5417
01:01:26|3.5417
01:01:27|3.5417
01:01:28|3.5417
01:01:29|3.5417
01:01:30|3.5417
01:01:31|3.5417
01:01:32|3.5417
01:01:33|3.5417
01:01:34|3.5417
01:01:35|3.5417
01:01:36|3.5417
01:01:37|3.5417
01:01:38|3.5417
01:01:39|3.5417
01:01:40|3.5417
01:01:41|3.5417
01:01:42|3.5417
01:01:44|3.5417
01:01:45|3.5417
01:01:46|3.548
01:01:47|3.548
01:01:48|3.548
01:01:49|3.548
01:01:50|3.548
01:01:51|3.5457
01:01:52|3.5457
01:01:53|3.5457
01:01:54|3.5457
01:01:55|3.5457
01:01:56|3.5456
01:01:57|3.5456
01:01:58|3.5456
01:01:59|3.5456
01:02:00|3.5456
01:02:02|3.5456
01:02:02|3.5456
01:02:03|3.5744
01:02:04|3.5842
01:02:06|3.6015
01:02:07|3.6101
01:02:08|3.6216
01:02:10|3.6216
01:02:10|3.6369
01:02:12|3.64
01:02:13|3.6596
01:02:14|3.6596
01:02:15|3.6416
01:02:16|3.6416
01:02:17|3.6597
01:02:18|3.6417
01:02:19|3.6417
01:02:21|3.6628
01:02:22|3.6628
01:02:23|3.6628
01:02:24|3.6628
01:02:24|3.6628
01:02:25|3.6625
01:02:27|3.6634
01:02:28|3.6628
01:02:28|3.6658
01:02:30|3.6842
01:02:30|3.6628
01:02:32|3.6628
01:02:33|3.6628
01:02:34|3.6597
01:02:36|3.6597
01:02:36|3.6597
01:02:38|3.6597
01:02:38|3.6448
01:02:40|3.6448
01:02:40|3.6448
01:02:41|3.6448
01:02:42|3.6445
01:02:44|3.6445
01:02:45|3.6432
01:02:46|3.6432
01:02:47|3.6432
01:02:48|3.6432
01:02:49|3.67
01:02:50|3.67
01:02:52|3.67
01:02:53|3.67
01:02:53|3.67
01:02:54|3.6421
01:02:55|3.6421
01:02:56|3.6264
01:02:57|3.6264
01:02:58|3.6181
01:02:59|3.6181
01:03:00|3.6181
01:03:02|3.6181
01:03:04|3.6181
01:03:05|3.6112
01:03:07|3.6016
01:03:08|3.6016
01:03:08|3.5984
01:03:10|3.5984
01:03:11|3.5984
01:03:12|3.6223
01:03:14|3.6223
01:03:15|3.6223
01:03:16|3.6223
01:03:17|3.6223
01:03:18|3.6223
01:03:19|3.6223
01:03:20|3.6223
01:03:21|3.6223
01:03:22|3.6223
01:03:23|3.6223
01:03:24|3.6223
01:03:25|3.6223
01:03:26|3.6223
01:03:27|3.6223
01:03:28|3.6223
01:03:29|3.6223
01:03:30|3.6223
01:03:31|3.636
01:03:32|3.636
01:03:33|3.636
01:03:34|3.636
01:03:35|3.636
01:03:36|3.636
01:03:37|3.636
01:03:38|3.636
01:03:39|3.636
01:03:40|3.636
01:03:41|3.636
01:03:42|3.636
01:03:43|3.636
01:03:44|3.636
01:03:45|3.6374
01:03:46|3.6374
01:03:47|3.6374
01:03:48|3.6374
01:03:50|3.6374
01:03:51|3.6374
01:03:52|3.6379
01:03:53|3.6379
01:03:54|3.6597
01:03:55|3.6597
01:03:56|3.6597
01:03:57|3.6597
01:03:59|3.6597
01:04:00|3.6597
01:04:01|3.6597
01:04:02|3.6597
01:04:03|3.6722
01:04:04|3.6722
01:04:05|3.6722
01:04:07|3.6722
01:04:07|3.6722
01:04:10|3.6722
01:04:10|3.6722
01:04:11|3.6722
01:04:12|3.6722
01:04:13|3.6722
01:04:15|3.6722
01:04:16|3.6722
01:04:17|3.6722
01:04:18|3.6722
01:04:19|3.6722
01:04:20|3.6722
01:04:21|3.6722
01:04:22|3.6722
01:04:23|3.6722
01:04:24|3.6722
01:04:25|3.674
01:04:26|3.674
01:04:27|3.674
01:04:28|3.674
01:04:29|3.6827
01:04:30|3.6827
01:04:31|3.6832
01:04:32|3.6832
01:04:33|3.6832
01:04:34|3.6832
01:04:35|3.6832
01:04:36|3.6832
01:04:37|3.6832
01:04:38|3.6832
01:04:39|3.6832
01:04:40|3.6832
01:04:41|3.6832
01:04:42|3.6832
01:04:43|3.6832
01:04:44|3.6832
01:04:45|3.6832
01:04:46|3.6832
01:04:47|3.6832
01:04:48|3.6832
01:04:49|3.6832
01:04:50|3.6832
01:04:52|3.6832
01:04:53|3.6834
01:04:54|3.6834
01:04:55|3.6834
01:04:56|3.6834
01:04:57|3.6834
01:04:58|3.6834
01:04:59|3.6834
01:05:00|3.6707
01:05:01|3.6707
01:05:03|3.6647
01:05:05|3.6647
01:05:06|3.6647
01:05:06|3.6647
01:05:07|3.6647
01:05:09|3.6597
01:05:10|3.6469
01:05:11|3.6469
01:05:13|3.6396
01:05:14|3.636
01:05:14|3.636
01:05:16|3.6217
01:05:16|3.6217
01:05:17|3.6217
01:05:18|3.6217
01:05:20|3.6217
01:05:22|3.6217
01:05:22|3.6217
01:05:23|3.6217
01:05:25|3.6143
01:05:27|3.6094
01:05:27|3.6094
01:05:28|3.6094
01:05:30|3.6094
01:05:31|3.6094
01:05:32|3.6094
01:05:33|3.6252
01:05:34|3.6252
01:05:36|3.6252
01:05:37|3.6252
01:05:37|3.6252
01:05:38|3.6252
01:05:39|3.6252
01:05:40|3.629
01:05:41|3.629
01:05:42|3.629
01:05:44|3.629
01:05:44|3.629
01:05:45|3.629
01:05:46|3.629
01:05:47|3.629
01:05:48|3.6223
01:05:49|3.636
01:05:51|3.636
01:05:52|3.636
01:05:53|3.636
01:05:54|3.636
01:05:56|3.636
01:05:57|3.636
01:05:58|3.636
01:05:59|3.636
01:05:59|3.636
01:06:00|3.636
01:06:02|3.636
01:06:02|3.636
01:06:03|3.636
01:06:05|3.636
01:06:07|3.636
01:06:08|3.636
01:06:09|3.636
01:06:10|3.636
01:06:11|3.636
01:06:11|3.636
01:06:12|3.636
01:06:13|3.6123
01:06:14|3.6123
01:06:16|3.6123
01:06:17|3.6123
01:06:18|3.6123
01:06:19|3.6123
01:06:19|3.6123
01:06:21|3.6123
01:06:22|3.6123
01:06:23|3.6123
01:06:25|3.6123
01:06:25|3.6123
01:06:26|3.6051
01:06:27|3.6051
01:06:29|3.6051
01:06:29|3.6051
01:06:31|3.6051
01:06:32|3.5893
01:06:32|3.5888
01:06:33|3.5888
01:06:35|3.5888
01:06:35|3.5888
01:06:36|3.5888
01:06:37|3.5888
01:06:39|3.5888
01:06:40|3.5888
01:06:41|3.5888
01:06:42|3.5888
01:06:43|3.5888
01:06:44|3.5888
01:06:45|3.5888
01:06:46|3.5888
01:06:47|3.5872
01:06:48|3.5872
01:06:49|3.5869
01:06:50|3.5869
01:06:51|3.5842
01:06:52|3.5842
01:06:53|3.5842
01:06:54|3.5842
01:06:55|3.5842
01:06:56|3.5842
01:06:58|3.5842
01:06:58|3.5842
01:06:59|3.5842
01:07:00|3.5842
01:07:01|3.5842
01:07:02|3.5842
01:07:04|3.5842
01:07:05|3.6002
01:07:06|3.6002
01:07:08|3.6002
01:07:10|3.5857
01:07:11|3.5857
01:07:13|3.5857
01:07:14|3.5857
01:07:15|3.5857
01:07:16|3.5857
01:07:17|3.5857
01:07:18|3.6037
01:07:19|3.6037
01:07:20|3.6123
01:07:21|3.6123
01:07:22|3.6233
01:07:23|3.6233
01:07:24|3.6233
01:07:25|3.6233
01:07:26|3.6233
01:07:27|3.6233
01:07:28|3.6328
01:07:29|3.6328
01:07:30|3.6328
01:07:31|3.6328
01:07:32|3.6328
01:07:34|3.6328
01:07:34|3.6328
01:07:35|3.6328
01:07:37|3.6328
01:07:39|3.6328
01:07:39|3.6328
01:07:40|3.6328
01:07:41|3.6328
01:07:42|3.6328
01:07:44|3.6214
01:07:44|3.6214
01:07:45|3.6214
01:07:46|3.6037
01:07:47|3.6037
01:07:48|3.6037
01:07:49|3.6037
01:07:50|3.6037
01:07:51|3.6037
01:07:52|3.6037
01:07:53|3.6037
01:07:55|3.6
01:07:55|3.6
01:07:56|3.6
01:07:57|3.6
01:07:58|3.6
01:08:00|3.6
01:08:01|3.6
01:08:02|3.6
01:08:04|3.6
01:08:04|3.6
01:08:06|3.6
01:08:07|3.6
01:08:07|3.6
01:08:08|3.6
01:08:10|3.6
01:08:11|3.6
01:08:13|3.6
01:08:14|3.6
01:08:14|3.6
01:08:15|3.6
01:08:17|3.6
01:08:18|3.5996
01:08:19|3.5996
01:08:20|3.5996
01:08:21|3.5996
01:08:22|3.5996
01:08:23|3.5996
01:08:24|3.5996
01:08:25|3.5996
01:08:26|3.5996
01:08:27|3.5996
01:08:28|3.5996
01:08:29|3.5996
01:08:30|3.5996
01:08:31|3.5996
01:08:32|3.5996
01:08:33|3.5991
01:08:34|3.5991
01:08:35|3.5991
01:08:36|3.5991
01:08:37|3.5991
01:08:38|3.5991
01:08:39|3.5991
01:08:40|3.5991
01:08:41|3.5991
01:08:42|3.5991
01:08:43|3.5991
01:08:44|3.5991
01:08:45|3.5991
01:08:46|3.5991
01:08:47|3.5991
01:08:48|3.5991
01:08:49|3.5886
01:08:50|3.5886
01:08:51|3.5886
01:08:52|3.5886
01:08:53|3.5886
01:08:55|3.6006
01:08:56|3.6006
01:08:57|3.6006
01:08:58|3.6006
01:08:59|3.6006
01:09:00|3.6006
01:09:01|3.6006
01:09:02|3.5886
01:09:03|3.6006
01:09:04|3.6006
01:09:05|3.6006
01:09:06|3.5709
01:09:08|3.5709
01:09:08|3.5709
01:09:10|3.5709
01:09:12|3.5709
01:09:13|3.5709
01:09:14|3.5709
01:09:15|3.5709
01:09:16|3.5709
01:09:17|3.5709
01:09:18|3.5709
01:09:19|3.5709
01:09:20|3.571
01:09:21|3.571
01:09:22|3.571
01:09:23|3.571
01:09:24|3.571
01:09:25|3.571
01:09:27|3.571
01:09:28|3.571
01:09:29|3.571
01:09:29|3.571
01:09:31|3.571
01:09:31|3.571
01:09:33|3.571
01:09:35|3.571
01:09:35|3.571
01:09:36|3.571
01:09:37|3.571
01:09:38|3.571
01:09:39|3.571
01:09:40|3.571
01:09:42|3.571
01:09:43|3.571
01:09:44|3.571
01:09:45|3.571
01:09:46|3.571
01:09:47|3.571
01:09:48|3.571
01:09:49|3.5753
01:09:50|3.5753
01:09:51|3.5753
01:09:52|3.5753
01:09:53|3.5753
01:09:54|3.5753
01:09:55|3.5753
01:09:56|3.5753
01:09:57|3.5753
01:09:58|3.5753
01:09:59|3.5753
01:10:00|3.5753
01:10:01|3.5753
01:10:02|3.5753
01:10:03|3.5753
01:10:04|3.5753
01:10:05|3.5753
01:10:06|3.5753
01:10:07|3.5753
01:10:09|3.5753
01:10:09|3.5753
01:10:10|3.5753
01:10:12|3.5753
01:10:13|3.5753
01:10:14|3.5753
01:10:15|3.5753
01:10:16|3.5753
01:10:18|3.5753
01:10:18|3.5753
01:10:19|3.5753
01:10:20|3.5753
01:10:22|3.5753
01:10:23|3.5753
01:10:23|3.5753
01:10:25|3.5753
01:10:25|3.5753
01:10:27|3.5753
01:10:28|3.5753
01:10:29|3.5753
01:10:29|3.5753
01:10:30|3.5753
01:10:32|3.5753
01:10:33|3.5753
01:10:34|3.5753
01:10:35|3.5753
01:10:35|3.5753
01:10:36|3.5753
01:10:38|3.5753
01:10:39|3.5753
01:10:39|3.5753
01:10:42|3.5753
01:10:42|3.5753
01:10:43|3.5753
01:10:44|3.5753
01:10:45|3.5753
01:10:46|3.5753
01:10:47|3.5753
01:10:48|3.5753
01:10:49|3.5753
01:10:50|3.587
01:10:51|3.587
01:10:52|3.587
01:10:54|3.587
01:10:56|3.587
01:10:56|3.587
01:10:57|3.587
01:10:58|3.587
01:10:59|3.587
01:11:00|3.5753
01:11:01|3.5753
01:11:03|3.5753
01:11:04|3.5703
01:11:05|3.5703
01:11:06|3.5703
01:11:06|3.5703
01:11:08|3.5703
01:11:08|3.5698
01:11:10|3.5698
01:11:11|3.5698
01:11:12|3.5698
01:11:14|3.5698
01:11:15|3.5698
01:11:15|3.5698
01:11:16|3.5678
01:11:18|3.5678
01:11:19|3.5678
01:11:19|3.5678
01:11:21|3.5678
01:11:22|3.5653
01:11:24|3.5819
01:11:24|3.5819
01:11:25|3.5819
01:11:26|3.5819
01:11:27|3.5819
01:11:28|3.5819
01:11:29|3.5819
01:11:30|3.5819
01:11:31|3.5819
01:11:32|3.5819
01:11:33|3.5819
01:11:34|3.5819
01:11:35|3.5819
01:11:36|3.5819
01:11:37|3.5819
01:11:39|3.5819
01:11:40|3.5819
01:11:40|3.5819
01:11:42|3.5819
01:11:43|3.5819
01:11:44|3.5841
01:11:45|3.5841
01:11:46|3.5841
01:11:47|3.5841
01:11:48|3.5841
01:11:49|3.5841
01:11:50|3.5841
01:11:52|3.5841
01:11:52|3.5841
01:11:53|3.5841
01:11:54|3.5841
01:11:55|3.5841
01:11:57|3.5841
01:11:58|3.5841
01:11:59|3.5841
01:12:00|3.5841
01:12:02|3.5841
01:12:03|3.5841
01:12:05|3.5841
01:12:05|3.5841
01:12:07|3.5841
01:12:08|3.5841
01:12:09|3.5841
01:12:10|3.5841
01:12:12|3.5841
01:12:12|3.5841
01:12:14|3.5841
01:12:15|3.5898
01:12:17|3.5898
01:12:19|3.5478
01:12:20|3.5478
01:12:20|3.5478
01:12:22|3.5478
01:12:23|3.5478
01:12:24|3.5478
01:12:24|3.5478
01:12:26|3.5478
01:12:27|3.5809
01:12:27|3.5809
01:12:29|3.5809
01:12:29|3.5809
01:12:31|3.5809
01:12:32|3.5809
01:12:33|3.5809
01:12:34|3.5809
01:12:35|3.5809
01:12:36|3.5809
01:12:37|3.5809
01:12:37|3.5809
01:12:38|3.5809
01:12:40|3.5809
01:12:41|3.5809
01:12:42|3.5816
01:12:43|3.5816
01:12:44|3.5816
01:12:45|3.5816
01:12:46|3.5816
01:12:47|3.5816
01:12:48|3.5816
01:12:49|3.5816
01:12:50|3.5816
01:12:51|3.5816
01:12:52|3.5825
01:12:54|3.5826
01:12:54|3.5826
01:12:55|3.5826
01:12:56|3.5826
01:12:57|3.5826
01:12:59|3.5826
01:13:00|3.5826
01:13:01|3.5826
01:13:02|3.5826
01:13:03|3.5826
01:13:04|3.5826
01:13:05|3.5826
01:13:06|3.5826
01:13:07|3.5826
01:13:08|3.5826
01:13:09|3.5826
01:13:10|3.5826
01:13:11|3.5826
01:13:13|3.5826
01:13:14|3.5826
01:13:16|3.5826
01:13:17|3.5826
01:13:19|3.5826
01:13:19|3.5826
01:13:20|3.5826
01:13:21|3.5826
01:13:22|3.5826
01:13:24|3.5826
01:13:24|3.5826
01:13:26|3.5826
01:13:27|3.5826
01:13:28|3.5826
01:13:29|3.5826
01:13:30|3.5826
01:13:31|3.5826
01:13:32|3.5826
01:13:33|3.5826
01:13:34|3.5826
01:13:35|3.5826
01:13:36|3.5826
01:13:37|3.5826
01:13:38|3.5826
01:13:39|3.5826
01:13:40|3.5842
01:13:41|3.5994
01:13:42|3.5994
01:13:43|3.5994
01:13:44|3.5994
01:13:45|3.5994
01:13:46|3.5994
01:13:47|3.5994
01:13:48|3.5994
01:13:49|3.5994
01:13:50|3.5994
01:13:51|3.5994
01:13:52|3.6022
01:13:53|3.6022
01:13:54|3.6022
01:13:55|3.6022
01:13:56|3.6022
01:13:57|3.6023
01:13:58|3.6023
01:13:59|3.6023
01:14:00|3.6023
01:14:01|3.6023
01:14:02|3.6023
01:14:03|3.6023
01:14:04|3.6037
01:14:05|3.6037
01:14:07|3.6468
01:14:07|3.6579
01:14:09|3.6398
01:14:10|3.6398
01:14:12|3.6398
01:14:13|3.6398
01:14:14|3.6398
01:14:15|3.6398
01:14:16|3.6398
01:14:17|3.6398
01:14:18|3.6099
01:14:18|3.6099
01:14:20|3.6099
01:14:21|3.6099
01:14:22|3.6038
01:14:23|3.6038
01:14:23|3.6038
01:14:25|3.6174
01:14:26|3.6174
01:14:26|3.6174
01:14:27|3.6174
01:14:28|3.6174
01:14:30|3.6174
01:14:31|3.6174
01:14:33|3.6174
01:14:33|3.6174
01:14:35|3.6174
01:14:35|3.6174
01:14:36|3.6174
01:14:37|3.6174
01:14:39|3.6174
01:14:39|3.6174
01:14:41|3.6174
01:14:42|3.6174
01:14:42|3.6174
01:14:43|3.6174
01:14:45|3.6174
01:14:45|3.6174
01:14:46|3.6174
01:14:48|3.6174
01:14:49|3.6174
01:14:50|3.6174
01:14:51|3.6174
01:14:51|3.6174
01:14:52|3.6174
01:14:53|3.6174
01:14:54|3.6174
01:14:55|3.5986
01:14:56|3.5986
01:14:57|3.5986
01:14:58|3.5986
01:14:59|3.5986
01:15:00|3.6668
01:15:01|3.6635
01:15:03|3.6725
01:15:04|3.6736
01:15:06|3.69
01:15:07|3.6701
01:15:07|3.6701
01:15:08|3.7
01:15:09|3.7
01:15:11|3.7103
01:15:11|3.7142
01:15:13|3.7223
01:15:15|3.7223
01:15:16|3.7223
01:15:17|3.7223
01:15:18|3.7223
01:15:19|3.7223
01:15:20|3.7073
01:15:21|3.7073
01:15:22|3.7062
01:15:23|3.7062
01:15:24|3.7224
01:15:25|3.7224
01:15:26|3.7224
01:15:27|3.7237
01:15:29|3.7267
01:15:30|3.7267
01:15:31|3.7267
01:15:31|3.7267
01:15:34|3.7271
01:15:35|3.731
01:15:36|3.7351
01:15:36|3.7387
01:15:38|3.7387
01:15:38|3.7387
01:15:39|3.7387
01:15:40|3.7387
01:15:41|3.7387
01:15:42|3.7387
01:15:44|3.74
01:15:45|3.7423
01:15:45|3.7423
01:15:46|3.7423
01:15:48|3.7423
01:15:48|3.7423
01:15:50|3.7423
01:15:50|3.7423
01:15:52|3.7423
01:15:53|3.7423
01:15:54|3.7423
01:15:55|3.7263
01:15:55|3.7263
01:15:56|3.7263
01:15:57|3.7263
01:15:59|3.7263
01:15:59|3.7263
01:16:01|3.7263
01:16:01|3.7263
01:16:03|3.7263
01:16:04|3.7263
01:16:06|3.7263
01:16:06|3.7265
01:16:08|3.7333
01:16:09|3.7333
01:16:09|3.7333
01:16:11|3.7333
01:16:12|3.7333
01:16:13|3.7333
01:16:14|3.7262
01:16:15|3.7262
01:16:17|3.7355
01:16:19|3.7355
01:16:20|3.7355
01:16:20|3.7355
01:16:22|3.7355
01:16:23|3.7355
01:16:24|3.7355
01:16:25|3.7355
01:16:26|3.7355
01:16:27|3.7355
01:16:28|3.7355
01:16:30|3.7355
01:16:30|3.7355
01:16:32|3.7355
01:16:32|3.7355
01:16:33|3.7355
01:16:34|3.7355
01:16:35|3.7355
01:16:36|3.7355
01:16:37|3.7355
01:16:39|3.7355
01:16:39|3.7355
01:16:40|3.7355
01:16:41|3.7355
01:16:42|3.7355
01:16:43|3.7355
01:16:45|3.743
01:16:46|3.743
01:16:47|3.743
01:16:47|3.743
01:16:48|3.743
01:16:49|3.743
01:16:51|3.743
01:16:52|3.743
01:16:52|3.743
01:16:53|3.743
01:16:54|3.743
01:16:55|3.743
01:16:56|3.743
01:16:58|3.743
01:17:00|3.743
01:17:01|3.743
01:17:02|3.743
01:17:03|3.743
01:17:04|3.743
01:17:05|3.743
01:17:06|3.743
01:17:07|3.743
01:17:08|3.743
01:17:09|3.743
01:17:10|3.7355
01:17:11|3.7355
01:17:12|3.7355
01:17:14|3.7355
01:17:15|3.7355
01:17:16|3.7355
01:17:17|3.7355
01:17:19|3.7355
01:17:21|3.7356
01:17:22|3.7466
01:17:24|3.7466
01:17:25|3.7466
01:17:26|3.7466
01:17:26|3.7492
01:17:28|3.7492
01:17:29|3.7492
01:17:30|3.7538
01:17:31|3.7587
01:17:32|3.76
01:17:34|3.7618
01:17:34|3.7618
01:17:35|3.7636
01:17:36|3.7636
01:17:37|3.7667
01:17:38|3.7667
01:17:39|3.7667
01:17:40|3.7667
01:17:41|3.7667
01:17:42|3.7667
01:17:44|3.7667
01:17:44|3.7618
01:17:46|3.7618
01:17:46|3.7618
01:17:48|3.7618
01:17:48|3.7675
01:17:49|3.7675
01:17:50|3.753
01:17:51|3.7683
01:17:52|3.77
01:17:53|3.77
01:17:54|3.77
01:17:55|3.77
01:17:56|3.77
01:17:58|3.77
01:17:59|3.77
01:17:59|3.77
01:18:01|3.77
01:18:02|3.77
01:18:03|3.77
01:18:04|3.7759
01:18:06|3.7759
01:18:06|3.7759
01:18:08|3.77
01:18:08|3.77
01:18:09|3.78
01:18:10|3.78
01:18:11|3.78
01:18:12|3.78
01:18:13|3.78
01:18:15|3.78
01:18:15|3.78
01:18:17|3.78
01:18:18|3.78
01:18:19|3.78
01:18:21|3.78
01:18:22|3.78
01:18:23|3.78
01:18:24|3.78
01:18:25|3.78
01:18:26|3.78
01:18:27|3.78
01:18:28|3.78
01:18:29|3.78
01:18:30|3.78
01:18:31|3.7773
01:18:33|3.7773
01:18:33|3.7773
01:18:35|3.7773
01:18:36|3.7773
01:18:37|3.7773
01:18:38|3.7773
01:18:39|3.7773
01:18:40|3.7773
01:18:41|3.7617
01:18:42|3.7617
01:18:43|3.7617
01:18:44|3.7617
01:18:46|3.7617
01:18:46|3.7617
01:18:48|3.7617
01:18:49|3.7617
01:18:50|3.7617
01:18:50|3.7617
01:18:51|3.7617
01:18:53|3.7617
01:18:54|3.7617
01:18:54|3.7617
01:18:56|3.7617
01:18:57|3.7617
01:18:58|3.7617
01:18:59|3.7617
01:19:00|3.7617
01:19:01|3.7617
01:19:03|3.7617
01:19:04|3.7617
01:19:05|3.7617
01:19:06|3.7617
01:19:06|3.7617
01:19:07|3.7617
01:19:09|3.7617
01:19:10|3.7617
01:19:11|3.7692
01:19:13|3.7692
01:19:13|3.7692
01:19:15|3.7692
01:19:16|3.7692
01:19:17|3.7692
01:19:17|3.7692
01:19:18|3.7692
01:19:21|3.7643
01:19:22|3.7643
01:19:23|3.7643
01:19:24|3.7643
01:19:25|3.7643
01:19:26|3.7838
01:19:27|3.7838
01:19:29|3.7838
01:19:30|3.7838
01:19:30|3.7838
01:19:33|3.7838
01:19:33|3.7838
01:19:34|3.7838
01:19:35|3.7838
01:19:36|3.7838
01:19:37|3.7652
01:19:38|3.7652
01:19:39|3.7652
01:19:40|3.7652
01:19:41|3.7652
01:19:42|3.7652
01:19:43|3.7652
01:19:44|3.7652
01:19:45|3.7652
01:19:46|3.7652
01:19:47|3.7652
01:19:48|3.7652
01:19:49|3.7652
01:19:50|3.7652
01:19:51|3.7652
01:19:52|3.7652
01:19:53|3.7652
01:19:54|3.7652
01:19:56|3.7652
01:19:57|3.7652
01:19:58|3.7652
01:19:59|3.7652
01:20:00|3.7652
01:20:01|3.7652
01:20:02|3.7652
01:20:03|3.7652
01:20:05|3.7652
01:20:05|3.7652
01:20:06|3.7652
01:20:08|3.7652
01:20:09|3.7545
01:20:10|3.7545
01:20:11|3.7545
01:20:12|3.7545
01:20:13|3.7545
01:20:14|3.7545
01:20:16|3.7436
01:20:17|3.7436
01:20:17|3.7436
01:20:18|3.7436
01:20:20|3.7436
01:20:20|3.7312
01:20:22|3.7312
01:20:22|3.7312
01:20:24|3.7312
01:20:24|3.7312
01:20:26|3.7312
01:20:27|3.7312
01:20:28|3.7312
01:20:29|3.7312
01:20:30|3.7312
01:20:31|3.7312
01:20:32|3.7312
01:20:33|3.7312
01:20:34|3.7312
01:20:35|3.73
01:20:36|3.7185
01:20:37|3.7185
01:20:38|3.7185
01:20:39|3.7185
01:20:40|3.7185
01:20:41|3.7185
01:20:42|3.7185
01:20:43|3.7185
01:20:44|3.7185
01:20:46|3.7151
01:20:48|3.7151
01:20:48|3.7151
01:20:50|3.7151
01:20:51|3.7151
01:20:52|3.7151
01:20:53|3.7151
01:20:55|3.7151
01:20:56|3.7055
01:20:57|3.7027
01:20:58|3.7027
01:20:59|3.7027
01:21:00|3.7027
01:21:01|3.7027
01:21:02|3.7027
01:21:03|3.7027
01:21:04|3.6961
01:21:05|3.6905
01:21:06|3.6905
01:21:07|3.6884
01:21:08|3.6884
01:21:09|3.6849
01:21:10|3.679
01:21:11|3.679
01:21:13|3.679
01:21:14|3.679
01:21:15|3.679
01:21:16|3.679
01:21:17|3.6763
01:21:17|3.6763
01:21:19|3.6763
01:21:20|3.6763
01:21:22|3.6763
01:21:23|3.6763
01:21:24|3.6763
01:21:26|3.6789
01:21:26|3.6789
01:21:27|3.6644
01:21:29|3.6644
01:21:29|3.6587
01:21:30|3.6587
01:21:31|3.6587
01:21:32|3.6587
01:21:34|3.6587
01:21:34|3.6587
01:21:35|3.6587
01:21:36|3.6587
01:21:38|3.6587
01:21:38|3.6587
01:21:40|3.6587
01:21:41|3.6587
01:21:42|3.6587
01:21:42|3.6587
01:21:43|3.6572
01:21:44|3.6572
01:21:45|3.6572
01:21:47|3.6572
01:21:47|3.6572
01:21:48|3.6572
01:21:49|3.6572
01:21:50|3.6572
01:21:52|3.6572
01:21:52|3.6572
01:21:54|3.6443
01:21:55|3.6443
01:21:56|3.643
01:21:56|3.643
01:21:57|3.643
01:21:58|3.643
01:21:59|3.643
01:22:01|3.643
01:22:02|3.643
01:22:02|3.643
01:22:03|3.643
01:22:05|3.6396
01:22:05|3.6396
01:22:06|3.6396
01:22:07|3.6396
01:22:08|3.6396
01:22:09|3.6396
01:22:10|3.6396
01:22:11|3.6396
01:22:12|3.6396
01:22:13|3.6396
01:22:15|3.6396
01:22:16|3.6396
01:22:17|3.6396
01:22:18|3.6396
01:22:19|3.6396
01:22:20|3.6396
01:22:22|3.6459
01:22:22|3.6459
01:22:24|3.6459
01:22:25|3.6459
01:22:26|3.6459
01:22:28|3.6459
01:22:29|3.6459
01:22:30|3.6459
01:22:31|3.6459
01:22:32|3.6459
01:22:33|3.6459
01:22:34|3.6459
01:22:35|3.6459
01:22:35|3.6459
01:22:37|3.6459
01:22:38|3.6459
01:22:39|3.6459
01:22:40|3.6459
01:22:41|3.6459
01:22:42|3.6459
01:22:43|3.6459
01:22:44|3.6459
01:22:45|3.6459
01:22:46|3.6459
01:22:48|3.6459
01:22:48|3.6459
01:22:49|3.6459
01:22:51|3.6459
01:22:51|3.6459
01:22:53|3.6459
01:22:54|3.6459
01:22:55|3.6459
01:22:55|3.6459
01:22:57|3.6459
01:22:58|3.6459
01:23:00|3.6459
01:23:01|3.6459
01:23:02|3.6459
01:23:03|3.6459
01:23:04|3.6459
01:23:05|3.6459
01:23:06|3.6459
01:23:07|3.6356
01:23:09|3.6331
01:23:10|3.6298
01:23:10|3.6298
01:23:12|3.6266
01:23:13|3.6266
01:23:14|3.6266
01:23:15|3.6266
01:23:16|3.6266
01:23:17|3.6266
01:23:18|3.6266
01:23:19|3.6266
01:23:19|3.6266
01:23:22|3.6363
01:23:22|3.6363
01:23:23|3.6363
01:23:25|3.6363
01:23:26|3.6363
01:23:26|3.6363
01:23:28|3.6363
01:23:29|3.6363
01:23:30|3.6363
01:23:31|3.6363
01:23:32|3.6363
01:23:33|3.6363
01:23:34|3.626
01:23:35|3.626
01:23:36|3.626
01:23:36|3.626
01:23:38|3.626
01:23:39|3.626
01:23:40|3.626
01:23:41|3.626
01:23:42|3.6237
01:23:43|3.6237
01:23:44|3.6237
01:23:45|3.6237
01:23:47|3.6237
01:23:48|3.6237
01:23:49|3.6237
01:23:50|3.6237
01:23:50|3.6237
01:23:52|3.6237
01:23:52|3.6237
01:23:54|3.6237
01:23:54|3.6237
01:23:56|3.6237
01:23:57|3.6237
01:23:58|3.6237
01:23:59|3.6237
01:24:00|3.6237
01:24:01|3.6237
01:24:02|3.6237
01:24:03|3.6237
01:24:04|3.6237
01:24:06|3.6237
01:24:08|3.6237
01:24:08|3.6237
01:24:10|3.6237
01:24:10|3.6237
01:24:11|3.6237
01:24:12|3.6237
01:24:13|3.6237
01:24:14|3.6237
01:24:15|3.6237
01:24:16|3.6237
01:24:17|3.6237
01:24:19|3.6237
01:24:19|3.6237
01:24:20|3.6237
01:24:21|3.6237
01:24:22|3.6237
01:24:24|3.6237
01:24:25|3.6237
01:24:26|3.6237
01:24:28|3.6237
01:24:28|3.6237
01:24:29|3.6237
01:24:31|3.6237
01:24:31|3.6544
01:24:32|3.6544
01:24:33|3.6544
01:24:35|3.6544
01:24:36|3.6544
01:24:36|3.6544
01:24:37|3.6544
01:24:38|3.6544
01:24:40|3.6544
01:24:40|3.6544
01:24:42|3.6544
01:24:42|3.6544
01:24:43|3.6544
01:24:44|3.6544
01:24:46|3.6544
01:24:47|3.6544
01:24:48|3.6544
01:24:49|3.6544
01:24:50|3.6544
01:24:51|3.6544
01:24:52|3.6544
01:24:53|3.6544
01:24:54|3.6544
01:24:55|3.6544
01:24:56|3.6544
01:24:57|3.6544
01:24:58|3.6544
01:24:59|3.6346
01:25:00|3.6346
01:25:02|3.6346
01:25:02|3.6346
01:25:04|3.6346
01:25:06|3.6346
01:25:07|3.6346
01:25:08|3.6346
01:25:08|3.6346
01:25:10|3.6346
01:25:10|3.6346
01:25:11|3.6346
01:25:13|3.6346
01:25:13|3.6346
01:25:14|3.6346
01:25:16|3.6346
01:25:17|3.6346
01:25:17|3.6346
01:25:18|3.6346
01:25:19|3.6346
01:25:20|3.6346
01:25:22|3.6346
01:25:22|3.6346
01:25:23|3.6346
01:25:24|3.6346
01:25:25|3.6346
01:25:27|3.6346
01:25:27|3.6346
01:25:29|3.6346
01:25:29|3.6346
01:25:30|3.6346
01:25:32|3.6346
01:25:33|3.6346
01:25:34|3.6543
01:25:35|3.6543
01:25:36|3.6543
01:25:37|3.6543
01:25:39|3.6543
01:25:39|3.6543
01:25:41|3.6543
01:25:41|3.6543
01:25:43|3.6543
01:25:44|3.6543
01:25:44|3.6543
01:25:46|3.6543
01:25:47|3.6543
01:25:49|3.6543
01:25:49|3.6543
01:25:50|3.6543
01:25:51|3.6543
01:25:53|3.6543
01:25:55|3.6543
01:25:55|3.6543
01:25:56|3.6543
01:25:57|3.6543
01:25:58|3.6543
01:25:59|3.6543
01:26:00|3.6543
01:26:02|3.6543
01:26:03|3.6543
01:26:05|3.6543
01:26:06|3.6543
01:26:07|3.6643
01:26:08|3.6643
01:26:09|3.6643
01:26:10|3.6643
01:26:11|3.6643
01:26:12|3.6643
01:26:13|3.6643
01:26:14|3.6643
01:26:15|3.6643
01:26:16|3.6643
01:26:17|3.6643
01:26:18|3.6643
01:26:19|3.6643
01:26:20|3.6643
01:26:21|3.6643
01:26:22|3.6643
01:26:23|3.6643
01:26:24|3.6643
01:26:26|3.6643
01:26:27|3.6361
01:26:28|3.6361
01:26:29|3.6361
01:26:30|3.6361
01:26:31|3.6361
01:26:32|3.6361
01:26:33|3.6361
01:26:34|3.6361
01:26:35|3.6361
01:26:36|3.6361
01:26:37|3.6361
01:26:38|3.6361
01:26:39|3.6361
01:26:40|3.6361
01:26:41|3.6361
01:26:42|3.6361
01:26:43|3.6361
01:26:44|3.6361
01:26:45|3.6361
01:26:46|3.6361
01:26:47|3.6361
01:26:48|3.6361
01:26:49|3.636
01:26:50|3.636
01:26:51|3.636
01:26:52|3.6234
01:26:53|3.6234
01:26:54|3.6234
01:26:55|3.6233
01:26:56|3.6233
01:26:57|3.6233
01:26:58|3.6217
01:26:59|3.6143
01:27:01|3.6143
01:27:02|3.6143
01:27:03|3.6143
01:27:04|3.6143
01:27:05|3.6143
01:27:06|3.6143
01:27:08|3.6143
01:27:09|3.6143
01:27:10|3.6143
01:27:11|3.6143
01:27:12|3.6143
01:27:12|3.6115
01:27:14|3.6115
01:27:15|3.6115
01:27:16|3.6115
01:27:17|3.6115
01:27:18|3.6115
01:27:19|3.6115
01:27:20|3.6115
01:27:21|3.6115
01:27:22|3.6115
01:27:23|3.6115
01:27:24|3.6037
01:27:26|3.6
01:27:27|3.5869
01:27:28|3.587
01:27:30|3.5762
01:27:30|3.5762
01:27:31|3.5762
01:27:33|3.5762
01:27:34|3.5762
01:27:35|3.5762
01:27:36|3.5762
01:27:36|3.5762
01:27:39|3.5762
01:27:40|3.5762
01:27:41|3.5701
01:27:42|3.5701
01:27:43|3.5701
01:27:44|3.5571
01:27:45|3.5571
01:27:46|3.5438
01:27:47|3.5296
01:27:48|3.5296
01:27:49|3.5296
01:27:50|3.5296
01:27:51|3.513
01:27:52|3.513
01:27:53|3.513
01:27:54|3.513
01:27:55|3.5006
01:27:56|3.5259
01:27:57|3.5259
01:27:58|3.5259
01:27:59|3.5297
01:28:00|3.5297
01:28:02|3.5104
01:28:03|3.5104
01:28:04|3.5104
01:28:06|3.5004
01:28:07|3.5004
01:28:07|3.5205
01:28:09|3.5205
01:28:10|3.5169
01:28:11|3.5169
01:28:11|3.5169
01:28:13|3.5169
01:28:14|3.5169
01:28:15|3.5169
01:28:16|3.5169
01:28:17|3.5264
01:28:18|3.5264
01:28:19|3.5264
01:28:20|3.5264
01:28:21|3.5264
01:28:23|3.5264
01:28:24|3.5264
01:28:25|3.5382
01:28:26|3.5382
01:28:28|3.5382
01:28:29|3.5382
01:28:30|3.5382
01:28:31|3.5455
01:28:32|3.553
01:28:33|3.553
01:28:34|3.5649
01:28:35|3.5649
01:28:36|3.5842
01:28:37|3.5842
01:28:38|3.5842
01:28:38|3.5842
01:28:40|3.5842
01:28:41|3.5795
01:28:42|3.5729
01:28:43|3.5733
01:28:44|3.5733
01:28:44|3.5733
01:28:46|3.5733
01:28:48|3.5733
01:28:49|3.5733
01:28:50|3.5733
01:28:50|3.5733
01:28:51|3.5733
01:28:53|3.5733
01:28:53|3.5733
01:28:54|3.5733
01:28:55|3.5733
01:28:56|3.5733
01:28:57|3.5733
01:28:58|3.5733
01:28:59|3.5733
01:29:00|3.5728
01:29:01|3.5601
01:29:03|3.5601
01:29:05|3.5609
01:29:06|3.5609
01:29:08|3.5609
01:29:09|3.5609
01:29:10|3.5609
01:29:11|3.5609
01:29:12|3.5609
01:29:14|3.5609
01:29:14|3.5609
01:29:16|3.5609
01:29:17|3.5609
01:29:17|3.5609
01:29:19|3.5609
01:29:19|3.5609
01:29:21|3.5609
01:29:22|3.5609
01:29:23|3.5609
01:29:23|3.5609
01:29:25|3.5609
01:29:26|3.5609
01:29:27|3.5609
01:29:29|3.5609
01:29:29|3.5609
01:29:30|3.5609
01:29:31|3.5609
01:29:32|3.5609
01:29:34|3.5609
01:29:35|3.5609
01:29:35|3.5609
01:29:37|3.5609
01:29:38|3.5609
01:29:39|3.5609
01:29:41|3.5613
01:29:41|3.5688
01:29:42|3.5688
01:29:43|3.5688
01:29:44|3.5688
01:29:45|3.5688
01:29:46|3.5688
01:29:47|3.5835
01:29:48|3.5835
01:29:49|3.5835
01:29:51|3.5835
01:29:52|3.5835
01:29:52|3.5835
01:29:53|3.5835
01:29:54|3.5835
01:29:56|3.5835
01:29:57|3.5835
01:29:58|3.5835
01:29:59|3.5835
01:30:00|3.5825
01:30:01|3.5825
01:30:01|3.5825
01:30:02|3.5825
01:30:04|3.5825
01:30:05|3.5825
01:30:06|3.5825
01:30:07|3.5825
01:30:08|3.5825
01:30:09|3.5825
01:30:10|3.5825
01:30:11|3.5825
01:30:12|3.5825
01:30:13|3.5825
01:30:14|3.5825
01:30:15|3.5825
01:30:17|3.5825
01:30:17|3.5825
01:30:19|3.5825
01:30:19|3.5825
01:30:20|3.5825
01:30:22|3.5825
01:30:23|3.5825
01:30:23|3.5825
01:30:24|3.5825
01:30:25|3.5825
01:30:27|3.5825
01:30:28|3.5816
01:30:29|3.5816
01:30:30|3.5816
01:30:32|3.5842
01:30:33|3.5842
01:30:34|3.5842
01:30:35|3.5842
01:30:37|3.5842
01:30:37|3.5842
01:30:38|3.5842
01:30:39|3.5842
01:30:41|3.5842
01:30:42|3.5842
01:30:43|3.5842
01:30:43|3.5842
01:30:44|3.5842
01:30:46|3.5842
01:30:47|3.5842
01:30:48|3.5842
01:30:49|3.5842
01:30:50|3.5842
01:30:51|3.5842
01:30:52|3.5842
01:30:53|3.5842
01:30:54|3.5842
01:30:55|3.5842
01:30:56|3.5842
01:30:57|3.5789
01:30:58|3.5789
01:30:59|3.5789
01:31:00|3.5789
01:31:01|3.5789
01:31:02|3.5789
01:31:03|3.5789
01:31:04|3.5789
01:31:06|3.5785
01:31:07|3.5785
01:31:08|3.5785
01:31:09|3.5785
01:31:10|3.5785
01:31:12|3.5785
01:31:13|3.5785
01:31:13|3.5785
01:31:14|3.5785
01:31:16|3.5785
01:31:17|3.5785
01:31:18|3.5785
01:31:19|3.5785
01:31:20|3.5785
01:31:21|3.5785
01:31:22|3.5649
01:31:23|3.5649
01:31:24|3.5649
01:31:25|3.5649
01:31:26|3.5649
01:31:27|3.5649
01:31:29|3.5649
01:31:29|3.5649
01:31:32|3.5636
01:31:33|3.5636
01:31:34|3.5636
01:31:35|3.5636
01:31:36|3.5636
01:31:37|3.5636
01:31:38|3.5636
01:31:40|3.5636
01:31:41|3.5636
01:31:42|3.5636
01:31:44|3.5636
01:31:44|3.5649
01:31:45|3.5636
01:31:46|3.5636
01:31:47|3.5636
01:31:48|3.5636
01:31:49|3.5636
01:31:50|3.5636
01:31:51|3.5636
01:31:52|3.5636
01:31:53|3.5636
01:31:54|3.5636
01:31:55|3.5636
01:31:56|3.5636
01:31:58|3.5636
01:31:59|3.5636
01:32:00|3.5636
01:32:01|3.5779
01:32:02|3.5779
01:32:03|3.5779
01:32:04|3.5779
01:32:05|3.5779
01:32:07|3.5779
01:32:08|3.5779
01:32:09|3.5779
01:32:11|3.5779
01:32:12|3.5779
01:32:13|3.5713
01:32:14|3.5713
01:32:15|3.5713
01:32:16|3.5713
01:32:17|3.5713
01:32:18|3.5713
01:32:19|3.5713
01:32:20|3.5698
01:32:21|3.5698
01:32:22|3.5698
01:32:23|3.5698
01:32:24|3.5698
01:32:26|3.5698
01:32:26|3.5698
01:32:28|3.5698
01:32:29|3.5698
01:32:29|3.5698
01:32:30|3.5698
01:32:31|3.5698
01:32:33|3.5698
01:32:35|3.5698
01:32:37|3.5698
01:32:37|3.5698
01:32:39|3.5698
01:32:40|3.5698
01:32:41|3.5698
01:32:42|3.5698
01:32:43|3.5709
01:32:44|3.5709
01:32:45|3.5709
01:32:47|3.5709
01:32:48|3.5709
01:32:49|3.5709
01:32:50|3.5709
01:32:50|3.5709
01:32:52|3.5709
01:32:53|3.5709
01:32:54|3.5709
01:32:55|3.5709
01:32:56|3.5709
01:32:57|3.5709
01:32:58|3.5709
01:32:59|3.5709
01:33:01|3.5709
01:33:01|3.5709
01:33:02|3.5709
01:33:03|3.5709
01:33:05|3.5709
01:33:05|3.5842
01:33:07|3.5842
01:33:07|3.5842
01:33:08|3.5842
01:33:09|3.5842
01:33:11|3.5842
01:33:12|3.5842
01:33:13|3.5842
01:33:15|3.5842
01:33:15|3.5842
01:33:16|3.5842
01:33:17|3.5886
01:33:18|3.5886
01:33:20|3.5886
01:33:20|3.5886
01:33:23|3.5886
01:33:24|3.5886
01:33:25|3.5886
01:33:26|3.5886
01:33:26|3.5886
01:33:28|3.5886
01:33:28|3.5886
01:33:29|3.5886
01:33:30|3.5886
01:33:31|3.5886
01:33:32|3.5886
01:33:34|3.5886
01:33:34|3.5886
01:33:36|3.5886
01:33:37|3.5886
01:33:37|3.5886
01:33:39|3.5886
01:33:39|3.5886
01:33:40|3.5886
01:33:41|3.5886
01:33:43|3.5886
01:33:44|3.5886
01:33:44|3.5886
01:33:46|3.5886
01:33:46|3.5886
01:33:47|3.5886
01:33:48|3.5886
01:33:50|3.5886
01:33:50|3.5886
01:33:52|3.5886
01:33:52|3.5886
01:33:53|3.5886
01:33:55|3.5886
01:33:55|3.5886
01:33:57|3.5886
01:33:57|3.5886
01:33:58|3.5886
01:33:59|3.5886
01:34:01|3.5964
01:34:01|3.5964
01:34:03|3.6037
01:34:04|3.6123
01:34:05|3.6123
01:34:07|3.6123
01:34:08|3.6123
01:34:09|3.6123
01:34:10|3.6195
01:34:11|3.6216
01:34:12|3.6216
01:34:13|3.6216
01:34:14|3.6216
01:34:15|3.6216
01:34:16|3.6216
01:34:18|3.6216
01:34:19|3.6216
01:34:20|3.623
01:34:20|3.623
01:34:22|3.623
01:34:23|3.623
01:34:24|3.623
01:34:25|3.623
01:34:26|3.623
01:34:27|3.623
01:34:28|3.623
01:34:29|3.623
01:34:30|3.623
01:34:30|3.623
01:34:33|3.623
01:34:33|3.623
01:34:34|3.623
01:34:35|3.623
01:34:36|3.6094
01:34:37|3.6094
01:34:39|3.6094
01:34:41|3.5897
01:34:42|3.5897
01:34:42|3.5897
01:34:44|3.5897
01:34:45|3.5897
01:34:46|3.5897
01:34:47|3.5897
01:34:48|3.5897
01:34:49|3.5897
01:34:50|3.5897
01:34:51|3.5897
01:34:51|3.5897
01:34:53|3.5897
01:34:53|3.5897
01:34:54|3.5893
01:34:56|3.5893
01:34:57|3.5893
01:34:58|3.5893
01:34:59|3.5893
01:35:00|3.5893
01:35:01|3.5893
01:35:02|3.5893
01:35:03|3.5887
01:35:04|3.5887
01:35:05|3.5887
01:35:06|3.5887
01:35:07|3.5887
01:35:09|3.5888
01:35:10|3.5888
01:35:11|3.5888
01:35:12|3.5888
01:35:13|3.5888
01:35:14|3.5888
01:35:16|3.5888
01:35:16|3.5888
01:35:18|3.5888
01:35:19|3.5888
01:35:19|3.5888
01:35:21|3.5888
01:35:22|3.5888
01:35:23|3.5888
01:35:23|3.5888
01:35:24|3.5888
01:35:27|3.5888
01:35:27|3.5888
01:35:28|3.5888
01:35:30|3.5888
01:35:30|3.5888
01:35:31|3.5888
01:35:33|3.5886
01:35:34|3.5886
01:35:35|3.5886
01:35:36|3.5886
01:35:37|3.597
01:35:39|3.597
01:35:40|3.597
01:35:42|3.597
01:35:42|3.597
01:35:44|3.597
01:35:44|3.597
01:35:45|3.597
01:35:47|3.597
01:35:47|3.597
01:35:48|3.597
01:35:50|3.597
01:35:51|3.597
01:35:52|3.597
01:35:53|3.597
01:35:54|3.597
01:35:55|3.597
01:35:56|3.597
01:35:57|3.597
01:35:58|3.597
01:35:58|3.597
01:36:00|3.597
01:36:01|3.597
01:36:01|3.597
01:36:03|3.597
01:36:04|3.597
01:36:04|3.597
01:36:06|3.597
01:36:07|3.597
01:36:09|3.597
01:36:10|3.597
01:36:11|3.597
01:36:12|3.5844
01:36:13|3.5844
01:36:14|3.5844
01:36:15|3.5844
01:36:16|3.5844
01:36:18|3.5844
01:36:19|3.5844
01:36:20|3.5844
01:36:20|3.5844
01:36:21|3.5844
01:36:22|3.5844
01:36:24|3.5844
01:36:24|3.5844
01:36:25|3.5979
01:36:26|3.5979
01:36:27|3.5979
01:36:29|3.5979
01:36:30|3.5979
01:36:32|3.5979
01:36:32|3.5979
01:36:34|3.5979
01:36:36|3.5979
01:36:38|3.5979
01:36:39|3.5979
01:36:40|3.5979
01:36:41|3.5979
01:36:42|3.5979
01:36:44|3.5979
01:36:45|3.5979
01:36:45|3.5979
01:36:47|3.5979
01:36:48|3.5979
01:36:49|3.5979
01:36:50|3.5979
01:36:50|3.5979
01:36:52|3.5979
01:36:54|3.5979
01:36:55|3.5979
01:36:56|3.5979
01:36:56|3.5979
01:36:57|3.5979
01:36:59|3.5979
01:36:59|3.5979
01:37:01|3.5979
01:37:02|3.5979
01:37:03|3.5979
01:37:04|3.5979
01:37:05|3.5979
01:37:06|3.5979
01:37:07|3.5979
01:37:08|3.5979
01:37:09|3.5979
01:37:11|3.5979
01:37:12|3.5827
01:37:13|3.5827
01:37:14|3.5827
01:37:16|3.5827
01:37:16|3.5827
01:37:18|3.5827
01:37:19|3.5827
01:37:20|3.5827
01:37:21|3.5827
01:37:22|3.5827
01:37:23|3.5827
01:37:24|3.5827
01:37:25|3.5827
01:37:26|3.5827
01:37:26|3.5827
01:37:28|3.58
01:37:29|3.58
01:37:30|3.58
01:37:31|3.58
01:37:32|3.58
01:37:33|3.58
01:37:33|3.58
01:37:35|3.58
01:37:36|3.58
01:37:37|3.58
01:37:38|3.58
01:37:39|3.58
01:37:41|3.58
01:37:42|3.58
01:37:43|3.58
01:37:45|3.58
01:37:47|3.58
01:37:47|3.6094
01:37:48|3.6094
01:37:49|3.6094
01:37:50|3.6094
01:37:51|3.6094
01:37:52|3.6216
01:37:53|3.6216
01:37:54|3.6356
01:37:55|3.6356
01:37:56|3.6356
01:37:57|3.6356
01:37:58|3.6356
01:37:59|3.6356
01:38:00|3.636
01:38:01|3.636
01:38:02|3.636
01:38:03|3.6414
01:38:04|3.6414
01:38:05|3.6414
01:38:07|3.6414
01:38:08|3.6414
01:38:09|3.6414
01:38:10|3.6414
01:38:11|3.6414
01:38:12|3.6414
01:38:14|3.6414
01:38:15|3.6061
01:38:15|3.5904
01:38:16|3.5904
01:38:17|3.5904
01:38:18|3.5904
01:38:20|3.5991
01:38:21|3.5991
01:38:22|3.5991
01:38:24|3.6188
01:38:25|3.6188
01:38:25|3.5893
01:38:26|3.5893
01:38:27|3.5893
01:38:28|3.5893
01:38:29|3.5893
01:38:30|3.5893
01:38:31|3.5893
01:38:32|3.5893
01:38:33|3.5893
01:38:34|3.5893
01:38:36|3.5893
01:38:36|3.5893
01:38:37|3.5893
01:38:38|3.5893
01:38:39|3.5893
01:38:41|3.5893
01:38:43|3.5893
01:38:43|3.5893
01:38:44|3.5893
01:38:45|3.5893
01:38:46|3.5893
01:38:47|3.5893
01:38:48|3.5893
01:38:49|3.5893
01:38:50|3.5893
01:38:51|3.5893
01:38:52|3.5893
01:38:53|3.5893
01:38:54|3.5893
01:38:55|3.5893
01:38:57|3.5893
01:38:57|3.5893
01:38:58|3.6085
01:39:00|3.6085
01:39:00|3.6085
01:39:02|3.6085
01:39:02|3.6085
01:39:04|3.6085
01:39:06|3.6085
01:39:07|3.6085
01:39:08|3.6085
01:39:08|3.6085
01:39:10|3.6085
01:39:11|3.6085
01:39:12|3.6085
01:39:12|3.6085
01:39:14|3.6085
01:39:15|3.6085
01:39:16|3.6085
01:39:17|3.6085
01:39:18|3.6085
01:39:18|3.6085
01:39:20|3.6085
01:39:21|3.619
01:39:22|3.619
01:39:23|3.619
01:39:24|3.619
01:39:25|3.619
01:39:26|3.619
01:39:27|3.619
01:39:28|3.619
01:39:29|3.619
01:39:30|3.619
01:39:31|3.619
01:39:32|3.619
01:39:33|3.619
01:39:34|3.619
01:39:35|3.619
01:39:36|3.619
01:39:37|3.619
01:39:39|3.619
01:39:41|3.619
01:39:42|3.619
01:39:43|3.619
01:39:44|3.619
01:39:45|3.619
01:39:46|3.619
01:39:47|3.619
01:39:48|3.619
01:39:49|3.619
01:39:50|3.619
01:39:51|3.619
01:39:52|3.619
01:39:53|3.619
01:39:54|3.619
01:39:55|3.619
01:39:56|3.619
01:39:57|3.619
01:39:59|3.619
01:40:00|3.619
01:40:01|3.619
01:40:01|3.619
01:40:03|3.619
01:40:03|3.619
01:40:05|3.6
01:40:06|3.6
01:40:07|3.6
01:40:08|3.6
01:40:09|3.5928
01:40:10|3.5928
01:40:11|3.6122
01:40:12|3.6122
01:40:13|3.6122
01:40:14|3.6122
01:40:16|3.6122
01:40:17|3.6122
01:40:18|3.6122
01:40:19|3.6122
01:40:20|3.6122
01:40:21|3.6122
01:40:23|3.6122
01:40:24|3.6122
01:40:25|3.6122
01:40:26|3.6122
01:40:27|3.6122
01:40:28|3.6122
01:40:29|3.5926
01:40:30|3.5926
01:40:31|3.5926
01:40:32|3.5926
01:40:33|3.5926
01:40:34|3.5926
01:40:35|3.5926
01:40:36|3.5926
01:40:37|3.5926
01:40:38|3.5926
01:40:39|3.5926
01:40:40|3.5926
01:40:41|3.5931
01:40:42|3.5931
01:40:43|3.5931
01:40:44|3.5931
01:40:45|3.5932
01:40:46|3.5932
01:40:48|3.5932
01:40:49|3.5931
01:40:50|3.5931
01:40:51|3.5931
01:40:52|3.5931
01:40:53|3.5931
01:40:54|3.5931
01:40:56|3.5931
01:40:56|3.5931
01:40:57|3.5931
01:40:59|3.5931
01:41:00|3.5931
01:41:00|3.5931
01:41:01|3.5931
01:41:02|3.5931
01:41:03|3.5931
01:41:04|3.5931
01:41:06|3.5931
01:41:06|3.5931
01:41:07|3.5931
01:41:09|3.5931
01:41:10|3.5931
01:41:11|3.5931
01:41:12|3.5931
01:41:13|3.5918
01:41:15|3.5918
01:41:16|3.5918
01:41:18|3.5918
01:41:19|3.5922
01:41:21|3.5922
01:41:21|3.5922
01:41:22|3.5922
01:41:24|3.5922
01:41:24|3.5922
01:41:25|3.5869
01:41:26|3.5842
01:41:27|3.5842
01:41:28|3.5842
01:41:29|3.5842
01:41:31|3.5842
01:41:31|3.5753
01:41:32|3.5678
01:41:33|3.5678
01:41:35|3.5678
01:41:35|3.5654
01:41:36|3.5653
01:41:37|3.5649
01:41:38|3.5644
01:41:40|3.56
01:41:42|3.56
01:41:43|3.56
01:41:43|3.56
01:41:45|3.56
01:41:46|3.56
01:41:47|3.56
01:41:48|3.56
01:41:49|3.56
01:41:50|3.56
01:41:50|3.56
01:41:52|3.56
01:41:53|3.56
01:41:53|3.56
01:41:55|3.56
01:41:56|3.56
01:41:57|3.5572
01:41:57|3.5572
01:41:58|3.5572
01:42:00|3.5572
01:42:00|3.5572
01:42:02|3.5574
01:42:02|3.5574
01:42:03|3.5574
01:42:05|3.56
01:42:07|3.56
01:42:07|3.56
01:42:08|3.56
01:42:09|3.56
01:42:10|3.56
01:42:11|3.56
01:42:12|3.56
01:42:14|3.56
01:42:15|3.56
01:42:16|3.56
01:42:18|3.56
01:42:18|3.5821
01:42:19|3.5821
01:42:21|3.5842
01:42:21|3.5842
01:42:22|3.5842
01:42:24|3.5842
01:42:25|3.5842
01:42:27|3.5842
01:42:27|3.5842
01:42:28|3.5842
01:42:30|3.5842
01:42:30|3.5842
01:42:32|3.5842
01:42:32|3.5842
01:42:33|3.5842
01:42:34|3.5754
01:42:36|3.5754
01:42:36|3.5754
01:42:38|3.5754
01:42:39|3.5754
01:42:41|3.5754
01:42:42|3.5754
01:42:43|3.5754
01:42:45|3.5754
01:42:45|3.5754
01:42:46|3.5754
01:42:47|3.5754
01:42:49|3.5754
01:42:49|3.5754
01:42:50|3.5754
01:42:51|3.5754
01:42:52|3.5754
01:42:53|3.5754
01:42:55|3.5754
01:42:55|3.5754
01:42:57|3.5754
01:42:58|3.5754
01:42:59|3.5754
01:42:59|3.5754
01:43:00|3.5754
01:43:02|3.5754
01:43:03|3.5754
01:43:03|3.5754
01:43:04|3.5754
01:43:05|3.5754
01:43:06|3.5754
01:43:07|3.5754
01:43:08|3.5754
01:43:09|3.5754
01:43:10|3.5754
01:43:12|3.5754
01:43:13|3.5754
01:43:14|3.5754
01:43:15|3.5754
01:43:17|3.5754
01:43:17|3.5754
01:43:18|3.5754
01:43:20|3.5754
01:43:21|3.5754
01:43:22|3.5754
01:43:22|3.5754
01:43:24|3.5754
01:43:26|3.5754
01:43:26|3.5754
01:43:28|3.5754
01:43:28|3.5754
01:43:30|3.5754
01:43:31|3.5754
01:43:32|3.5754
01:43:33|3.5754
01:43:34|3.5754
01:43:35|3.5754
01:43:36|3.5754
01:43:37|3.5754
01:43:37|3.5754
01:43:39|3.5754
01:43:40|3.5754
01:43:41|3.5754
01:43:43|3.5754
01:43:44|3.5587
01:43:45|3.5587
01:43:46|3.5587
01:43:47|3.5587
01:43:47|3.5587
01:43:48|3.5587
01:43:50|3.5587
01:43:51|3.5587
01:43:52|3.5587
01:43:53|3.5587
01:43:54|3.5587
01:43:55|3.5587
01:43:55|3.5587
01:43:57|3.5587
01:43:58|3.5587
01:43:59|3.5587
01:44:00|3.5587
01:44:01|3.5587
01:44:02|3.5587
01:44:03|3.5587
01:44:04|3.5587
01:44:06|3.5587
01:44:07|3.5587
01:44:08|3.5587
01:44:10|3.5587
01:44:10|3.5587
01:44:11|3.5587
01:44:12|3.5587
01:44:13|3.5587
01:44:14|3.5587
01:44:15|3.5587
01:44:17|3.5587
01:44:18|3.5587
01:44:19|3.5587
01:44:20|3.5587
01:44:22|3.5587
01:44:23|3.5587
01:44:25|3.5587
01:44:26|3.5587
01:44:27|3.5587
01:44:28|3.5587
01:44:30|3.5587
01:44:30|3.5587
01:44:32|3.5587
01:44:32|3.5587
01:44:33|3.5587
01:44:35|3.5587
01:44:36|3.5587
01:44:37|3.5587
01:44:38|3.5587
01:44:39|3.5587
01:44:41|3.5571
01:44:43|3.5571
01:44:43|3.5571
01:44:44|3.5571
01:44:46|3.5571
01:44:47|3.5571
01:44:48|3.5571
01:44:50|3.5571
01:44:50|3.5571
01:44:52|3.5571
01:44:53|3.5571
01:44:53|3.5571
01:44:54|3.5571
01:44:55|3.5571
01:44:57|3.5571
01:44:57|3.5571
01:44:58|3.5571
01:44:59|3.5571
01:45:00|3.5571
01:45:02|3.5654
01:45:02|3.5654
01:45:03|3.5654
01:45:05|3.5654
01:45:05|3.5654
01:45:07|3.5654
01:45:09|3.5654
01:45:09|3.5654
01:45:10|3.5654
01:45:11|3.5654
01:45:12|3.5654
01:45:13|3.5654
01:45:14|3.5654
01:45:15|3.5654
01:45:16|3.5654
01:45:18|3.5654
01:45:19|3.5654
01:45:21|3.5654
01:45:21|3.5654
01:45:23|3.5654
01:45:24|3.5654
01:45:25|3.5654
01:45:26|3.5654
01:45:27|3.5654
01:45:28|3.5654
01:45:29|3.5842
01:45:30|3.5964
01:45:31|3.5964
01:45:32|3.5964
01:45:33|3.5964
01:45:34|3.5964
01:45:35|3.5964
01:45:36|3.5964
01:45:37|3.5964
01:45:38|3.5964
01:45:39|3.5964
01:45:40|3.5964
01:45:41|3.5964
01:45:42|3.5964
01:45:43|3.5964
01:45:44|3.5964
01:45:45|3.5964
01:45:46|3.5964
01:45:47|3.5964
01:45:48|3.5964
01:45:49|3.5964
01:45:50|3.5964
01:45:51|3.5964
01:45:52|3.5846
01:45:53|3.5846
01:45:55|3.5846
01:45:55|3.5846
01:45:56|3.5846
01:45:58|3.5846
01:45:59|3.5846
01:46:00|3.5846
01:46:01|3.5846
01:46:02|3.5846
01:46:03|3.5846
01:46:04|3.5649
01:46:05|3.5649
01:46:06|3.5648
01:46:07|3.5648
01:46:08|3.5644
01:46:09|3.5644
01:46:10|3.5644
01:46:12|3.5644
01:46:12|3.5644
01:46:13|3.5644
01:46:15|3.5644
01:46:16|3.5644
01:46:16|3.55
01:46:17|3.55
01:46:19|3.55
01:46:21|3.55
01:46:22|3.55
01:46:23|3.55
01:46:25|3.55
01:46:25|3.55
01:46:26|3.55
01:46:28|3.55
01:46:29|3.55
01:46:30|3.55
01:46:30|3.55
01:46:32|3.5483
01:46:33|3.5483
01:46:34|3.5401
01:46:35|3.5401
01:46:35|3.5401
01:46:36|3.5401
01:46:38|3.5401
01:46:39|3.5401
01:46:41|3.5401
01:46:41|3.5401
01:46:42|3.5401
01:46:43|3.5401
01:46:44|3.5401
01:46:45|3.5401
01:46:46|3.5401
01:46:47|3.5401
01:46:48|3.5401
01:46:49|3.5401
01:46:51|3.5401
01:46:52|3.5401
01:46:53|3.5401
01:46:54|3.5401
01:46:55|3.5401
01:46:56|3.5401
01:46:57|3.5401
01:46:58|3.5401
01:46:59|3.5401
01:47:01|3.5401
01:47:01|3.5401
01:47:02|3.5401
01:47:04|3.5401
01:47:05|3.5401
01:47:06|3.5549
01:47:06|3.5549
01:47:08|3.5549
01:47:09|3.5549
01:47:10|3.5549
01:47:10|3.5549
01:47:12|3.5549
01:47:13|3.5549
01:47:13|3.5549
01:47:15|3.5549
01:47:16|3.5549
01:47:16|3.5549
01:47:18|3.5549
01:47:18|3.5549
01:47:20|3.5549
01:47:20|3.5549
01:47:22|3.5549
01:47:22|3.5549
01:47:24|3.5549
01:47:24|3.5549
01:47:26|3.5549
01:47:27|3.5549
01:47:29|3.5549
01:47:30|3.5549
01:47:31|3.5549
01:47:32|3.5549
01:47:32|3.5549
01:47:34|3.5549
01:47:35|3.5549
01:47:36|3.5549
01:47:37|3.5549
01:47:38|3.5549
01:47:39|3.5549
01:47:41|3.5549
01:47:42|3.5549
01:47:42|3.5549
01:47:44|3.5549
01:47:45|3.5549
01:47:47|3.5549
01:47:48|3.5549
01:47:48|3.5549
01:47:50|3.5549
01:47:51|3.5549
01:47:53|3.5549
01:47:54|3.54
01:47:54|3.54
01:47:57|3.54
01:47:57|3.54
01:47:58|3.54
01:48:00|3.54
01:48:01|3.54
01:48:02|3.54
01:48:03|3.54
01:48:04|3.54
01:48:06|3.54
01:48:07|3.5505
01:48:08|3.5505
01:48:09|3.5505
01:48:11|3.5505
01:48:11|3.5505
01:48:12|3.5505
01:48:14|3.5505
01:48:14|3.5505
01:48:16|3.5372
01:48:16|3.5372
01:48:18|3.5372
01:48:18|3.5372
01:48:19|3.5372
01:48:21|3.5372
01:48:22|3.5372
01:48:22|3.5372
01:48:24|3.5372
01:48:25|3.5352
01:48:26|3.5352
01:48:27|3.5352
01:48:28|3.5429
01:48:29|3.5429
01:48:30|3.5429
01:48:31|3.5429
01:48:32|3.5429
01:48:33|3.5429
01:48:34|3.5429
01:48:35|3.5429
01:48:37|3.5429
01:48:37|3.5429
01:48:39|3.5429
01:48:39|3.5429
01:48:41|3.5429
01:48:41|3.5429
01:48:43|3.5429
01:48:44|3.5429
01:48:45|3.5429
01:48:46|3.5429
01:48:47|3.5429
01:48:48|3.5429
01:48:49|3.5429
01:48:51|3.5429
01:48:52|3.5429
01:48:53|3.5429
01:48:55|3.5429
01:48:55|3.5429
01:48:57|3.5429
01:48:57|3.5429
01:48:59|3.5429
01:49:00|3.5429
01:49:00|3.5429
01:49:01|3.5429
01:49:02|3.5429
01:49:04|3.5429
01:49:05|3.5429
01:49:06|3.5429
01:49:07|3.5429
01:49:09|3.5429
01:49:10|3.5429
01:49:11|3.5429
01:49:12|3.5429
01:49:12|3.5429
01:49:13|3.5429
01:49:15|3.5429
01:49:15|3.5429
01:49:16|3.5429
01:49:17|3.5429
01:49:18|3.5429
01:49:20|3.5266
01:49:21|3.5266
01:49:22|3.5266
01:49:23|3.5266
01:49:24|3.5266
01:49:25|3.5266
01:49:26|3.5266
01:49:28|3.5266
01:49:28|3.5266
01:49:30|3.5266
01:49:31|3.5266
01:49:33|3.5266
01:49:34|3.5266
01:49:34|3.5266
01:49:36|3.5266
01:49:37|3.5266
01:49:38|3.5266
01:49:39|3.5266
01:49:40|3.5219
01:49:41|3.5307
01:49:42|3.5307
01:49:43|3.5307
01:49:44|3.5307
01:49:45|3.5307
01:49:46|3.5307
01:49:46|3.5307
01:49:48|3.5307
01:49:49|3.5307
01:49:50|3.5307
01:49:51|3.5307
01:49:52|3.5307
01:49:53|3.5307
01:49:54|3.5307
01:49:55|3.5307
01:49:56|3.5307
01:49:58|3.5307
01:49:58|3.5307
01:49:59|3.5307
01:50:01|3.5307
01:50:02|3.5307
01:50:03|3.5307
01:50:03|3.5307
01:50:05|3.5307
01:50:05|3.5307
01:50:08|3.5307
01:50:08|3.525
01:50:09|3.525
01:50:10|3.525
01:50:11|3.525
01:50:13|3.525
01:50:14|3.525
01:50:15|3.525
01:50:16|3.5212
01:50:16|3.5212
01:50:17|3.5212
01:50:19|3.5212
01:50:20|3.5265
01:50:21|3.5265
01:50:22|3.5265
01:50:24|3.5069
01:50:25|3.5069
01:50:26|3.5069
01:50:27|3.5069
01:50:29|3.5116
01:50:29|3.5116
01:50:30|3.5116
01:50:31|3.5116
01:50:32|3.5116
01:50:33|3.5116
01:50:34|3.5116
01:50:36|3.5116
01:50:37|3.5116
01:50:38|3.5116
01:50:39|3.5116
01:50:40|3.5116
01:50:42|3.5077
01:50:42|3.5077
01:50:44|3.5077
01:50:44|3.5077
01:50:45|3.5077
01:50:46|3.5077
01:50:47|3.5077
01:50:48|3.5077
01:50:49|3.5077
01:50:51|3.5077
01:50:52|3.5077
01:50:53|3.5077
01:50:54|3.5077
01:50:56|3.5116
01:50:57|3.5116
01:50:58|3.5116
01:50:59|3.5116
01:51:00|3.5116
01:51:01|3.5116
01:51:02|3.5116
01:51:03|3.5116
01:51:04|3.5116
01:51:05|3.5116
01:51:06|3.5116
01:51:07|3.5116
01:51:09|3.5116
01:51:10|3.5116
01:51:11|3.5116
01:51:13|3.5116
01:51:13|3.5069
01:51:14|3.5069
01:51:15|3.5069
01:51:16|3.5069
01:51:17|3.5069
01:51:18|3.5069
01:51:19|3.5069
01:51:20|3.5069
01:51:21|3.5069
01:51:22|3.5069
01:51:23|3.5069
01:51:24|3.5069
01:51:25|3.5069
01:51:26|3.5069
01:51:28|3.5069
01:51:29|3.5069
01:51:30|3.5069
01:51:31|3.5069
01:51:32|3.5069
01:51:33|3.5069
01:51:34|3.51
01:51:35|3.51
01:51:36|3.51
01:51:37|3.51
01:51:38|3.51
01:51:39|3.51
01:51:40|3.51
01:51:41|3.51
01:51:42|3.51
01:51:43|3.51
01:51:44|3.51
01:51:45|3.51
01:51:46|3.51
01:51:47|3.51
01:51:48|3.51
01:51:50|3.51
01:51:51|3.51
01:51:52|3.5227
01:51:53|3.5227
01:51:54|3.5227
01:51:55|3.5227
01:51:56|3.5227
01:51:57|3.5227
01:51:58|3.5227
01:51:59|3.5227
01:52:00|3.5227
01:52:01|3.5227
01:52:02|3.5227
01:52:03|3.5227
01:52:04|3.5227
01:52:05|3.5227
01:52:06|3.5227
01:52:07|3.5054
01:52:08|3.5054
01:52:09|3.5054
01:52:10|3.5054
01:52:11|3.5054
01:52:12|3.5054
01:52:13|3.5054
01:52:14|3.5054
01:52:15|3.5054
01:52:16|3.5054
01:52:17|3.5054
01:52:18|3.5054
01:52:19|3.5161
01:52:20|3.5161
01:52:21|3.5161
01:52:22|3.5161
01:52:23|3.5195
01:52:24|3.5195
01:52:25|3.5195
01:52:26|3.5412
01:52:27|3.5412
01:52:28|3.5412
01:52:29|3.5412
01:52:30|3.5412
01:52:32|3.5412
01:52:33|3.5412
01:52:34|3.5412
01:52:35|3.5412
01:52:36|3.5412
01:52:37|3.5412
01:52:38|3.5412
01:52:39|3.5412
01:52:39|3.5412
01:52:41|3.5412
01:52:41|3.5412
01:52:43|3.5412
01:52:44|3.5412
01:52:45|3.5412
01:52:46|3.5412
01:52:47|3.5412
01:52:48|3.5412
01:52:49|3.5412
01:52:51|3.5412
01:52:51|3.5412
01:52:53|3.5412
01:52:54|3.5412
01:52:55|3.5412
01:52:56|3.5412
01:52:58|3.5412
01:52:59|3.5412
01:52:59|3.5412
01:53:01|3.5412
01:53:02|3.5412
01:53:03|3.5412
01:53:03|3.5412
01:53:05|3.5412
01:53:06|3.5412
01:53:08|3.5412
01:53:08|3.5412
01:53:09|3.5412
01:53:11|3.5412
01:53:11|3.5412
01:53:12|3.5461
01:53:14|3.5546
01:53:14|3.5546
01:53:16|3.5546
01:53:16|3.5546
01:53:18|3.5546
01:53:19|3.5546
01:53:20|3.5546
01:53:20|3.5546
01:53:21|3.5546
01:53:22|3.5546
01:53:24|3.5546
01:53:25|3.5546
01:53:26|3.5546
01:53:26|3.5546
01:53:28|3.5546
01:53:28|3.5546
01:53:29|3.5546
01:53:31|3.5546
01:53:32|3.5546
01:53:33|3.5546
01:53:34|3.5546
01:53:35|3.5546
01:53:36|3.5546
01:53:37|3.5546
01:53:38|3.5546
01:53:39|3.54
01:53:40|3.54
01:53:42|3.54
01:53:42|3.54
01:53:44|3.54
01:53:45|3.54
01:53:46|3.54
01:53:47|3.54
01:53:47|3.54
01:53:49|3.54
01:53:50|3.54
01:53:52|3.54
01:53:53|3.54
01:53:54|3.54
01:53:55|3.54
01:53:56|3.54
01:53:57|3.54
01:53:58|3.54
01:54:00|3.54
01:54:00|3.54
01:54:02|3.54
01:54:02|3.54
01:54:03|3.54
01:54:05|3.54
01:54:06|3.54
01:54:07|3.54
01:54:08|3.54
01:54:09|3.54
01:54:10|3.54
01:54:11|3.54
01:54:12|3.54
01:54:14|3.54
01:54:14|3.54
01:54:15|3.54
01:54:17|3.54
01:54:18|3.54
01:54:18|3.54
01:54:20|3.54
01:54:21|3.54
01:54:22|3.54
01:54:22|3.54
01:54:24|3.54
01:54:24|3.54
01:54:25|3.54
01:54:27|3.54
01:54:28|3.54
01:54:29|3.54
01:54:31|3.54
01:54:32|3.54
01:54:32|3.54
01:54:33|3.54
01:54:35|3.54
01:54:36|3.5422
01:54:37|3.5422
01:54:37|3.5422
01:54:39|3.5422
01:54:40|3.5422
01:54:41|3.5422
01:54:42|3.5422
01:54:43|3.5422
01:54:44|3.5422
01:54:45|3.5422
01:54:46|3.5486
01:54:47|3.5486
01:54:48|3.5486
01:54:49|3.5486
01:54:50|3.5486
01:54:51|3.5486
01:54:52|3.5486
01:54:54|3.5486
01:54:55|3.5486
01:54:56|3.5486
01:54:57|3.5486
01:54:59|3.5486
01:55:00|3.5486
01:55:01|3.5486
01:55:02|3.5486
01:55:03|3.5486
01:55:04|3.5486
01:55:05|3.5486
01:55:06|3.5486
01:55:07|3.5486
01:55:09|3.5486
01:55:09|3.5486
01:55:11|3.5486
01:55:12|3.5486
01:55:13|3.5486
01:55:13|3.5553
01:55:15|3.5553
01:55:16|3.5553
01:55:17|3.5553
01:55:18|3.5553
01:55:19|3.5553
01:55:20|3.5553
01:55:20|3.5553
01:55:21|3.5553
01:55:22|3.5553
01:55:23|3.5553
01:55:24|3.5553
01:55:25|3.5553
01:55:27|3.5553
01:55:28|3.5553
01:55:30|3.5553
01:55:31|3.5553
01:55:32|3.5553
01:55:33|3.5553
01:55:34|3.56
01:55:35|3.56
01:55:36|3.56
01:55:37|3.56
01:55:38|3.56
01:55:39|3.56
01:55:40|3.56
01:55:41|3.56
01:55:43|3.56
01:55:44|3.56
01:55:44|3.56
01:55:46|3.56
01:55:47|3.56
01:55:48|3.56
01:55:49|3.5648
01:55:50|3.5648
01:55:50|3.5648
01:55:52|3.5648
01:55:53|3.5648
01:55:54|3.5648
01:55:55|3.5648
01:55:56|3.5648
01:55:58|3.5648
01:55:59|3.5648
01:56:01|3.5648
01:56:01|3.5648
01:56:02|3.5648
01:56:03|3.5648
01:56:04|3.5648
01:56:05|3.5648
01:56:06|3.5648
01:56:07|3.5648
01:56:09|3.5648
01:56:10|3.5648
01:56:10|3.5648
01:56:12|3.5648
01:56:12|3.5648
01:56:15|3.5648
01:56:16|3.5648
01:56:16|3.5648
01:56:17|3.5648
01:56:18|3.5648
01:56:19|3.5648
01:56:20|3.5648
01:56:21|3.5648
01:56:22|3.5648
01:56:23|3.5648
01:56:24|3.5648
01:56:25|3.5648
01:56:26|3.5648
01:56:27|3.5648
01:56:29|3.5648
01:56:30|3.5665
01:56:31|3.5665
01:56:33|3.5665
01:56:33|3.5665
01:56:35|3.5665
01:56:36|3.5665
01:56:38|3.5665
01:56:39|3.5665
01:56:39|3.5665
01:56:41|3.5665
01:56:41|3.5665
01:56:42|3.5665
01:56:43|3.5714
01:56:44|3.5714
01:56:46|3.5714
01:56:47|3.5714
01:56:48|3.5714
01:56:49|3.5714
01:56:50|3.5714
01:56:51|3.5714
01:56:52|3.5714
01:56:53|3.5714
01:56:55|3.5714
01:56:56|3.5714
01:56:58|3.5714
01:56:59|3.5714
01:57:00|3.5714
01:57:02|3.5714
01:57:03|3.5714
01:57:04|3.5714
01:57:05|3.5714
01:57:07|3.5714
01:57:09|3.5714
01:57:09|3.5714
01:57:10|3.5714
01:57:11|3.5714
01:57:12|3.5714
01:57:13|3.5714
01:57:15|3.5653
01:57:16|3.5653
01:57:17|3.5653
01:57:18|3.5653
01:57:19|3.5653
01:57:20|3.5653
01:57:21|3.5653
01:57:22|3.5653
01:57:23|3.5653
01:57:24|3.5619
01:57:25|3.548
01:57:26|3.548
01:57:27|3.548
01:57:28|3.548
01:57:30|3.548
01:57:31|3.5412
01:57:32|3.5412
01:57:34|3.5412
01:57:35|3.5431
01:57:36|3.5431
01:57:37|3.5431
01:57:38|3.5431
01:57:39|3.5431
01:57:40|3.5431
01:57:41|3.5431
01:57:43|3.5431
01:57:44|3.5431
01:57:46|3.5431
01:57:46|3.5431
01:57:48|3.5431
01:57:49|3.5431
01:57:50|3.5431
01:57:51|3.5431
01:57:52|3.5431
01:57:53|3.5431
01:57:54|3.5431
01:57:55|3.5431
01:57:56|3.5431
01:57:57|3.5431
01:57:58|3.5431
01:57:59|3.5431
01:58:00|3.5431
01:58:01|3.5431
01:58:02|3.5431
01:58:04|3.5486
01:58:05|3.5486
01:58:05|3.5486
01:58:07|3.5486
01:58:08|3.5486
01:58:09|3.5486
01:58:09|3.561
01:58:12|3.561
01:58:12|3.561
01:58:13|3.561
01:58:14|3.561
01:58:15|3.561
01:58:16|3.561
01:58:17|3.561
01:58:18|3.561
01:58:19|3.561
01:58:20|3.561
01:58:21|3.561
01:58:22|3.561
01:58:23|3.561
01:58:24|3.561
01:58:25|3.561
01:58:26|3.561
01:58:27|3.561
01:58:28|3.561
01:58:29|3.561
01:58:31|3.5356
01:58:33|3.5356
01:58:33|3.5356
01:58:34|3.5356
01:58:35|3.5356
01:58:36|3.5356
01:58:38|3.5356
01:58:39|3.5356
01:58:39|3.5356
01:58:41|3.5356
01:58:42|3.5356
01:58:43|3.5356
01:58:43|3.5356
01:58:45|3.5356
01:58:46|3.5356
01:58:47|3.5356
01:58:48|3.5356
01:58:49|3.5356
01:58:50|3.5356
01:58:51|3.5356
01:58:52|3.5356
01:58:53|3.5356
01:58:54|3.5356
01:58:55|3.5356
01:58:56|3.5356
01:58:57|3.5356
01:58:58|3.5356
01:58:59|3.5356
01:58:59|3.5356
01:59:01|3.5356
01:59:02|3.5356
01:59:03|3.5356
01:59:05|3.5356
01:59:05|3.5356
01:59:06|3.5356
01:59:08|3.5356
01:59:09|3.5356
01:59:10|3.5356
01:59:12|3.5356
01:59:12|3.5356
01:59:15|3.5356
01:59:16|3.5356
01:59:17|3.5356
01:59:18|3.5356
01:59:20|3.5356
01:59:20|3.5356
01:59:21|3.5356
01:59:22|3.5356
01:59:23|3.5264
01:59:24|3.5264
01:59:26|3.5264
01:59:27|3.5264
01:59:28|3.5264
01:59:29|3.5264
01:59:31|3.5264
01:59:32|3.5264
01:59:34|3.5264
01:59:34|3.5264
01:59:36|3.5264
01:59:37|3.5264
01:59:38|3.5264
01:59:40|3.509
01:59:41|3.5253
01:59:43|3.5253
01:59:44|3.5253
01:59:45|3.5253
01:59:46|3.5253
01:59:47|3.5253
01:59:48|3.5253
01:59:49|3.5253
01:59:50|3.5253
01:59:51|3.5253
01:59:53|3.5253
01:59:53|3.5253
01:59:55|3.5253
01:59:55|3.5253
01:59:57|3.5253
01:59:57|3.5253
01:59:59|3.5253
02:00:00|3.5253
02:00:01|3.5253
02:00:02|3.5253
02:00:03|3.5253
02:00:04|3.5253
02:00:05|3.5253
02:00:06|3.5253
02:00:06|3.5253
02:00:08|3.5253
02:00:09|3.5253
02:00:09|3.5253
02:00:10|3.5253
02:00:11|3.5253
02:00:12|3.5253
02:00:14|3.5253
02:00:14|3.5253
02:00:16|3.5253
02:00:17|3.5253
02:00:18|3.5253
02:00:19|3.5253
02:00:21|3.5244
02:00:22|3.5244
02:00:23|3.5244
02:00:24|3.5244
02:00:25|3.5244
02:00:26|3.5244
02:00:27|3.5244
02:00:28|3.5326
02:00:29|3.5326
02:00:30|3.5326
02:00:31|3.5326
02:00:31|3.5326
02:00:33|3.5326
02:00:35|3.5326
02:00:35|3.5326
02:00:37|3.5326
02:00:38|3.5326
02:00:39|3.5326
02:00:41|3.5326
02:00:41|3.5326
02:00:42|3.5326
02:00:44|3.5326
02:00:44|3.5326
02:00:45|3.5326
02:00:46|3.5326
02:00:47|3.5326
02:00:49|3.5326
02:00:49|3.5326
02:00:50|3.5326
02:00:51|3.5326
02:00:52|3.5326
02:00:54|3.5326
02:00:55|3.5326
02:00:56|3.5326
02:00:57|3.5326
02:00:58|3.5326
02:00:59|3.5326
02:01:00|3.5326
02:01:01|3.5326
02:01:02|3.5326
02:01:03|3.5326
02:01:04|3.5326
02:01:05|3.5326
02:01:06|3.5326
02:01:07|3.5326
02:01:08|3.5326
02:01:10|3.5326
02:01:10|3.5326
02:01:11|3.5326
02:01:12|3.5326
02:01:14|3.5326
02:01:15|3.5326
02:01:15|3.5326
02:01:16|3.5326
02:01:17|3.5326
02:01:18|3.5195
02:01:19|3.5195
02:01:20|3.5195
02:01:21|3.5195
02:01:22|3.5195
02:01:23|3.5195
02:01:24|3.5195
02:01:26|3.5195
02:01:26|3.5195
02:01:28|3.5195
02:01:29|3.5195
02:01:30|3.5195
02:01:30|3.5195
02:01:32|3.5195
02:01:32|3.5195
02:01:34|3.5195
02:01:36|3.5195
02:01:36|3.5195
02:01:38|3.5195
02:01:40|3.5195
02:01:40|3.5154
02:01:42|3.5154
02:01:43|3.5154
02:01:44|3.509
02:01:45|3.509
02:01:46|3.509
02:01:48|3.509
02:01:49|3.509
02:01:49|3.509
02:01:50|3.509
02:01:52|3.509
02:01:52|3.509
02:01:53|3.509
02:01:54|3.509
02:01:55|3.509
02:01:56|3.509
02:01:57|3.509
02:01:58|3.509
02:01:59|3.509
02:02:00|3.509
02:02:01|3.509
02:02:02|3.509
02:02:03|3.509
02:02:04|3.509
02:02:05|3.509
02:02:06|3.509
02:02:08|3.509
02:02:10|3.509
02:02:11|3.509
02:02:12|3.509
02:02:12|3.509
02:02:14|3.509
02:02:14|3.509
02:02:15|3.509
02:02:17|3.509
02:02:18|3.511
02:02:19|3.511
02:02:21|3.511
02:02:22|3.511
02:02:22|3.511
02:02:23|3.511
02:02:24|3.511
02:02:25|3.511
02:02:26|3.511
02:02:27|3.511
02:02:28|3.511
02:02:29|3.511
02:02:30|3.511
02:02:31|3.511
02:02:32|3.511
02:02:33|3.511
02:02:34|3.511
02:02:35|3.511
02:02:36|3.511
02:02:38|3.511
02:02:40|3.511
02:02:41|3.511
02:02:42|3.511
02:02:42|3.511
02:02:44|3.511
02:02:46|3.511
02:02:46|3.511
02:02:47|3.511
02:02:48|3.511
02:02:50|3.511
02:02:50|3.511
02:02:52|3.511
02:02:53|3.511
02:02:53|3.511
02:02:55|3.511
02:02:56|3.511
02:02:57|3.511
02:02:59|3.511
02:02:59|3.511
02:03:00|3.511
02:03:01|3.511
02:03:03|3.511
02:03:03|3.511
02:03:05|3.5114
02:03:05|3.511
02:03:06|3.511
02:03:07|3.511
02:03:08|3.511
02:03:09|3.511
02:03:10|3.511
02:03:11|3.511
02:03:13|3.511
02:03:13|3.511
02:03:14|3.511
02:03:16|3.511
02:03:16|3.511
02:03:17|3.496
02:03:18|3.496
02:03:20|3.4884
02:03:20|3.4884
02:03:21|3.4858
02:03:22|3.4858
02:03:23|3.4858
02:03:24|3.4858
02:03:26|3.4858
02:03:26|3.4858
02:03:27|3.4858
02:03:29|3.4858
02:03:30|3.4861
02:03:31|3.4861
02:03:32|3.4861
02:03:33|3.4861
02:03:34|3.4861
02:03:35|3.4861
02:03:36|3.4861
02:03:37|3.4861
02:03:38|3.4861
02:03:40|3.4861
02:03:41|3.4861
02:03:42|3.4861
02:03:43|3.4759
02:03:44|3.4759
02:03:45|3.4759
02:03:46|3.4759
02:03:47|3.4759
02:03:48|3.4759
02:03:49|3.4759
02:03:50|3.4759
02:03:51|3.4759
02:03:53|3.4759
02:03:54|3.4759
02:03:54|3.4759
02:03:55|3.4759
02:03:57|3.4759
02:03:57|3.4759
02:03:58|3.4759
02:03:59|3.4759
02:04:00|3.4759
02:04:02|3.4759
02:04:04|3.4759
02:04:05|3.4759
02:04:06|3.4759
02:04:07|3.4759
02:04:09|3.4759
02:04:10|3.4759
02:04:11|3.4759
02:04:12|3.4759
02:04:12|3.4759
02:04:14|3.4759
02:04:15|3.4759
02:04:15|3.4759
02:04:17|3.4759
02:04:18|3.4706
02:04:19|3.4706
02:04:20|3.4706
02:04:21|3.4706
02:04:22|3.4706
02:04:24|3.4706
02:04:25|3.4706
02:04:25|3.4706
02:04:26|3.4706
02:04:28|3.4706
02:04:28|3.4706
02:04:29|3.4706
02:04:30|3.4706
02:04:32|3.4706
02:04:32|3.4706
02:04:33|3.4706
02:04:34|3.4706
02:04:35|3.4706
02:04:36|3.4706
02:04:38|3.4706
02:04:40|3.4706
02:04:41|3.4706
02:04:41|3.4706
02:04:43|3.4706
02:04:44|3.4706
02:04:45|3.4706
02:04:47|3.4706
02:04:48|3.4706
02:04:48|3.4786
02:05:04|3.4786
02:05:06|3.4786
02:05:06|3.4786
02:05:08|3.4786
02:05:08|3.4786
02:05:09|3.4786
02:05:11|3.4786
02:05:12|3.4786
02:05:12|3.4786
02:05:13|3.4786
02:05:15|3.4786
02:05:15|3.4786
02:05:16|3.4786
02:05:17|3.4786
02:05:18|3.4677
02:05:19|3.4677
02:05:20|3.4667
02:05:22|3.4667
02:05:22|3.4667
02:05:24|3.46
02:05:24|3.46
02:05:25|3.46
02:05:27|3.46
02:05:28|3.46
02:05:29|3.46
02:05:29|3.46
02:05:31|3.46
02:05:31|3.46
02:05:32|3.46
02:05:33|3.46
02:05:35|3.46
02:05:36|3.46
02:05:36|3.46
02:05:38|3.46
02:05:40|3.46
02:05:41|3.46
02:05:42|3.46
02:05:43|3.46
02:05:44|3.46
02:05:44|3.46
02:05:46|3.46
02:05:47|3.46
02:05:48|3.46
02:05:49|3.46
02:05:50|3.46
02:05:51|3.46
02:05:52|3.46
02:05:53|3.46
02:05:54|3.4507
02:05:55|3.4507
02:05:56|3.4507
02:05:57|3.4507
02:05:58|3.4507
02:05:59|3.4507
02:06:00|3.4507
02:06:01|3.4507
02:06:03|3.4507
02:06:05|3.4507
02:06:06|3.4507
02:06:07|3.4507
02:06:08|3.4523
02:06:09|3.4523
02:06:10|3.4523
02:06:11|3.4523
02:06:12|3.4523
02:06:13|3.4523
02:06:14|3.4523
02:06:15|3.4523
02:06:16|3.4523
02:06:17|3.4523
02:06:18|3.4523
02:06:19|3.4523
02:06:20|3.4523
02:06:21|3.4523
02:06:22|3.4523
02:06:23|3.4523
02:06:24|3.4523
02:06:25|3.4523
02:06:26|3.4523
02:06:27|3.4523
02:06:28|3.4523
02:06:29|3.4523
02:06:30|3.4413
02:06:31|3.4413
02:06:32|3.4413
02:06:33|3.4413
02:06:34|3.4413
02:06:35|3.4413
02:06:36|3.4695
02:06:37|3.4736
02:06:38|3.4736
02:06:40|3.4736
02:06:41|3.4736
02:06:42|3.4736
02:06:43|3.4736
02:06:45|3.4736
02:06:46|3.4736
02:06:46|3.4944
02:06:48|3.4887
02:06:49|3.4887
02:06:49|3.4887
02:06:51|3.4887
02:06:52|3.4887
02:06:53|3.4887
02:06:54|3.4887
02:06:55|3.4887
02:06:56|3.4887
02:06:57|3.4887
02:06:57|3.4887
02:06:58|3.4887
02:07:00|3.4887
02:07:01|3.4887
02:07:02|3.4887
02:07:04|3.4891
02:07:04|3.4891
02:07:05|3.4891
02:07:06|3.4891
02:07:07|3.4891
02:07:09|3.4891
02:07:09|3.4891
02:07:11|3.4891
02:07:11|3.4891
02:07:13|3.4891
02:07:14|3.4891
02:07:15|3.4891
02:07:16|3.4891
02:07:17|3.4891
02:07:18|3.4891
02:07:19|3.4891
02:07:20|3.4891
02:07:21|3.4891
02:07:22|3.4891
02:07:23|3.4891
02:07:24|3.4891
02:07:25|3.4891
02:07:26|3.4891
02:07:27|3.4891
02:07:28|3.4891
02:07:29|3.4891
02:07:30|3.4736
02:07:30|3.4736
02:07:33|3.4736
02:07:33|3.4736
02:07:34|3.4736
02:07:35|3.4736
02:07:36|3.4736
02:07:37|3.4736
02:07:38|3.4736
02:07:39|3.4736
02:07:40|3.4736
02:07:41|3.4736
02:07:43|3.4697
02:07:44|3.4695
02:07:45|3.4695
02:07:47|3.4695
02:07:47|3.4695
02:07:48|3.4695
02:07:49|3.4695
02:07:50|3.4695
02:07:51|3.4695
02:07:52|3.4695
02:07:53|3.4665
02:07:54|3.4665
02:07:55|3.4581
02:07:56|3.4581
02:07:57|3.4581
02:07:58|3.4581
02:07:59|3.4581
02:08:00|3.4581
02:08:02|3.4581
02:08:03|3.4581
02:08:04|3.4581
02:08:05|3.4581
02:08:06|3.4581
02:08:08|3.4581
02:08:08|3.4581
02:08:09|3.4581
02:08:10|3.4581
02:08:11|3.4581
02:08:13|3.4581
02:08:13|3.4581
02:08:15|3.4581
02:08:15|3.4581
02:08:16|3.4581
02:08:18|3.4581
02:08:19|3.4581
02:08:20|3.4581
02:08:21|3.4581
02:08:22|3.4581
02:08:23|3.4581
02:08:23|3.4581
02:08:25|3.4581
02:08:25|3.4581
02:08:28|3.4581
02:08:29|3.4581
02:08:30|3.4581
02:08:30|3.4581
02:08:32|3.4581
02:08:33|3.4581
02:08:34|3.4581
02:08:35|3.4581
02:08:36|3.4581
02:08:37|3.4581
02:08:38|3.4581
02:08:39|3.4581
02:08:40|3.4581
02:08:42|3.4581
02:08:42|3.4581
02:08:44|3.4581
02:08:45|3.4581
02:08:46|3.4581
02:08:46|3.4581
02:08:47|3.4581
02:08:48|3.4581
02:08:50|3.4581
02:08:51|3.4581
02:08:52|3.4581
02:08:53|3.4581
02:08:54|3.4581
02:08:55|3.4581
02:08:57|3.4581
02:08:57|3.4581
02:08:59|3.4581
02:09:00|3.4581
02:09:01|3.4581
02:09:01|3.4581
02:09:03|3.4581
02:09:04|3.4581
02:09:05|3.4581
02:09:06|3.4581
02:09:06|3.4581
02:09:08|3.4581
02:09:09|3.4581
02:09:10|3.4581
02:09:10|3.4581
02:09:12|3.4581
02:09:13|3.4581
02:09:15|3.4581
02:09:16|3.4581
02:09:17|3.4581
02:09:19|3.4581
02:09:20|3.4581
02:09:20|3.4581
02:09:22|3.4581
02:09:22|3.4581
02:09:23|3.4581
02:09:24|3.4581
02:09:26|3.4581
02:09:29|3.4581
02:09:30|3.4581
02:09:31|3.4581
02:09:32|3.4581
02:09:33|3.4581
02:09:33|3.4581
02:09:35|3.4581
02:09:36|3.4581
02:09:36|3.4581
02:09:38|3.4581
02:09:39|3.4581
02:09:40|3.4581
02:09:41|3.4581
02:09:43|3.4581
02:09:44|3.4581
02:09:46|3.4581
02:09:46|3.4581
02:09:48|3.4581
02:09:49|3.4581
02:09:50|3.4581
02:09:51|3.4581
02:09:52|3.4581
02:09:53|3.4581
02:09:54|3.4581
02:09:55|3.4581
02:09:56|3.4581
02:09:57|3.4581
02:09:58|3.4581
02:10:00|3.4581
02:10:01|3.4581
02:10:02|3.4581
02:10:04|3.4735
02:10:04|3.4735
02:10:05|3.4735
02:10:06|3.4735
02:10:07|3.4735
02:10:09|3.4735
02:10:10|3.4735
02:10:11|3.4735
02:10:13|3.4735
02:10:13|3.4735
02:10:14|3.4735
02:10:15|3.4735
02:10:16|3.4735
02:10:17|3.4735
02:10:18|3.4735
02:10:19|3.4735
02:10:20|3.4735
02:10:22|3.4735
02:10:22|3.4735
02:10:23|3.4735
02:10:24|3.4735
02:10:25|3.4735
02:10:26|3.4735
02:10:27|3.4735
02:10:29|3.4735
02:10:29|3.4735
02:10:30|3.4735
02:10:32|3.4735
02:10:33|3.4735
02:10:34|3.4735
02:10:35|3.4735
02:10:36|3.4735
02:10:37|3.4735
02:10:38|3.4735
02:10:39|3.4735
02:10:40|3.4735
02:10:41|3.4735
02:10:42|3.4735
02:10:44|3.4735
02:10:44|3.4735
02:10:45|3.4735
02:10:47|3.4735
02:10:49|3.4735
02:10:50|3.4735
02:10:51|3.4735
02:10:52|3.4735
02:10:54|3.4735
02:10:55|3.4735
02:10:56|3.4735
02:10:57|3.4735
02:10:58|3.4735
02:10:59|3.4735
02:11:00|3.4735
02:11:01|3.4735
02:11:02|3.4735
02:11:03|3.4735
02:11:04|3.4735
02:11:05|3.4735
02:11:06|3.4735
02:11:07|3.4735
02:11:09|3.4735
02:11:10|3.4735
02:11:12|3.4735
02:11:13|3.4735
02:11:14|3.4735
02:11:15|3.4735
02:11:15|3.4735
02:11:18|3.4735
02:11:18|3.4735
02:11:19|3.4735
02:11:20|3.4735
02:11:21|3.4735
02:11:22|3.4735
02:11:23|3.4735
02:11:24|3.4735
02:11:25|3.4735
02:11:26|3.4735
02:11:27|3.4735
02:11:28|3.4735
02:11:29|3.4735
02:11:30|3.4735
02:11:31|3.4735
02:11:32|3.4735
02:11:33|3.4735
02:11:34|3.4735
02:11:35|3.4735
02:11:36|3.4853
02:11:37|3.4853
02:11:38|3.4853
02:11:39|3.4853
02:11:40|3.4853
02:11:41|3.4853
02:11:42|3.4853
02:11:43|3.4853
02:11:45|3.4853
02:11:47|3.4853
02:11:47|3.4853
02:11:48|3.4853
02:11:49|3.4853
02:11:51|3.4853
02:11:51|3.4853
02:11:52|3.4853
02:11:53|3.4853
02:11:54|3.4853
02:11:55|3.4853
02:11:56|3.4853
02:11:58|3.4853
02:12:00|3.4853
02:12:00|3.4853
02:12:02|3.4853
02:12:03|3.4853
02:12:04|3.4853
02:12:05|3.4853
02:12:07|3.4853
02:12:08|3.4853
02:12:08|3.4853
02:12:09|3.4853
02:12:11|3.4853
02:12:11|3.4853
02:12:13|3.4853
02:12:14|3.4853
02:12:15|3.4853
02:12:16|3.4853
02:12:17|3.4853
02:12:18|3.4853
02:12:20|3.4853
02:12:20|3.4853
02:12:22|3.4853
02:12:23|3.4853
02:12:24|3.4853
02:12:25|3.4837
02:12:26|3.4837
02:12:27|3.4837
02:12:28|3.4837
02:12:29|3.4837
02:12:30|3.4837
02:12:31|3.4836
02:12:32|3.4884
02:12:33|3.5069
02:12:34|3.5069
02:12:35|3.5069
02:12:36|3.5201
02:12:37|3.5201
02:12:38|3.5201
02:12:39|3.5201
02:12:41|3.5201
02:12:41|3.5281
02:12:42|3.5281
02:12:43|3.5281
02:12:45|3.5281
02:12:45|3.5281
02:12:47|3.5281
02:12:49|3.5281
02:12:49|3.5281
02:12:50|3.5281
02:12:51|3.5281
02:12:52|3.5281
02:12:53|3.5281
02:12:54|3.5281
02:12:56|3.5281
02:12:57|3.5281
02:12:57|3.5281
02:12:58|3.5281
02:13:00|3.5281
02:13:01|3.5281
02:13:02|3.5281
02:13:03|3.5281
02:13:04|3.5281
02:13:05|3.5281
02:13:07|3.5281
02:13:07|3.5281
02:13:08|3.5281
02:13:09|3.5281
02:13:10|3.5281
02:13:12|3.5281
02:13:12|3.5281
02:13:13|3.5281
02:13:15|3.5281
02:13:15|3.5281
02:13:17|3.5281
02:13:18|3.5281
02:13:19|3.5281
02:13:20|3.5281
02:13:21|3.5281
02:13:22|3.5192
02:13:23|3.5192
02:13:24|3.5192
02:13:25|3.5192
02:13:26|3.5192
02:13:27|3.5192
02:13:28|3.5192
02:13:29|3.5192
02:13:30|3.5192
02:13:31|3.5192
02:13:32|3.5192
02:13:33|3.5192
02:13:34|3.5192
02:13:35|3.5192
02:13:36|3.5192
02:13:38|3.5192
02:13:39|3.5192
02:13:39|3.5192
02:13:40|3.5192
02:13:41|3.5192
02:13:42|3.5192
02:13:43|3.5192
02:13:44|3.5192
02:13:46|3.5192
02:13:47|3.5192
02:13:48|3.5192
02:13:49|3.5192
02:13:49|3.5192
02:13:52|3.5192
02:13:52|3.5192
02:13:53|3.5192
02:13:54|3.5192
02:13:55|3.5192
02:13:56|3.5192
02:13:57|3.5192
02:13:59|3.5192
02:13:59|3.5192
02:14:00|3.5192
02:14:01|3.5192
02:14:02|3.5192
02:14:04|3.5192
02:14:05|3.5192
02:14:05|3.5192
02:14:06|3.5192
02:14:08|3.5192
02:14:09|3.5192
02:14:10|3.5192
02:14:11|3.5192
02:14:12|3.5192
02:14:13|3.5192
02:14:14|3.5192
02:14:16|3.5192
02:14:16|3.5192
02:14:17|3.5192
02:14:19|3.5192
02:14:20|3.5192
02:14:21|3.5192
02:14:22|3.5192
02:14:23|3.5192
02:14:24|3.5192
02:14:25|3.5192
02:14:26|3.5194
02:14:27|3.5194
02:14:28|3.5194
02:14:29|3.5194
02:14:30|3.5194
02:14:31|3.5194
02:14:32|3.5194
02:14:33|3.5194
02:14:34|3.5194
02:14:35|3.5194
02:14:36|3.5194
02:14:37|3.5194
02:14:38|3.5194
02:14:39|3.5194
02:14:40|3.5194
02:14:41|3.5194
02:14:42|3.5194
02:14:43|3.5194
02:14:44|3.5194
02:14:45|3.5194
02:14:46|3.5194
02:14:47|3.5194
02:14:49|3.5194
02:14:51|3.5194
02:14:52|3.5194
02:14:53|3.5194
02:14:54|3.5194
02:14:56|3.5194
02:14:56|3.5194
02:14:58|3.5194
02:14:59|3.5194
02:15:00|3.5194
02:15:02|3.5194
02:15:02|3.5194
02:15:03|3.5194
02:15:04|3.5194
02:15:06|3.5194
02:15:07|3.5194
02:15:07|3.5194
02:15:09|3.5194
02:15:10|3.5194
02:15:11|3.5194
02:15:12|3.5194
02:15:13|3.5194
02:15:14|3.5194
02:15:15|3.5194
02:15:16|3.5194
02:15:17|3.5194
02:15:18|3.5194
02:15:20|3.5194
02:15:21|3.5194
02:15:22|3.5194
02:15:23|3.5194
02:15:24|3.5194
02:15:25|3.5194
02:15:26|3.5194
02:15:27|3.5194
02:15:28|3.5194
02:15:29|3.5194
02:15:30|3.5194
02:15:31|3.5194
02:15:32|3.5194
02:15:33|3.5194
02:15:34|3.5194
02:15:35|3.5194
02:15:36|3.5194
02:15:37|3.5194
02:15:39|3.5194
02:15:40|3.5194
02:15:40|3.5194
02:15:41|3.5194
02:15:42|3.5194
02:15:43|3.5194
02:15:45|3.5194
02:15:45|3.5194
02:15:47|3.5194
02:15:48|3.5194
02:15:50|3.5194
02:15:50|3.5194
02:15:51|3.5192
02:15:52|3.5192
02:15:53|3.5192
02:15:54|3.5192
02:15:55|3.5192
02:15:56|3.5192
02:15:58|3.5192
02:15:58|3.5192
02:15:59|3.5333
02:16:01|3.5333
02:16:02|3.5333
02:16:03|3.5333
02:16:04|3.5333
02:16:05|3.5333
02:16:06|3.5333
02:16:07|3.5333
02:16:09|3.5333
02:16:09|3.5333
02:16:10|3.5333
02:16:11|3.5333
02:16:12|3.5333
02:16:14|3.5333
02:16:15|3.5163
02:16:16|3.5163
02:16:17|3.5163
02:16:18|3.5163
02:16:19|3.5163
02:16:20|3.5163
02:16:21|3.5163
02:16:22|3.5163
02:16:23|3.5163
02:16:24|3.5163
02:16:25|3.5163
02:16:26|3.5163
02:16:27|3.5163
02:16:29|3.5163
02:16:31|3.5163
02:16:32|3.5163
02:16:33|3.5163
02:16:34|3.5163
02:16:35|3.5163
02:16:36|3.5163
02:16:38|3.5163
02:16:38|3.5163
02:16:39|3.5163
02:16:41|3.5163
02:16:42|3.5138
02:16:43|3.5138
02:16:43|3.5138
02:16:44|3.5138
02:16:45|3.5138
02:16:46|3.5138
02:16:48|3.5138
02:16:49|3.5138
02:16:51|3.5138
02:16:52|3.5138
02:16:53|3.5138
02:16:55|3.5138
02:16:56|3.5138
02:16:57|3.5138
02:16:59|3.5138
02:17:00|3.5138
02:17:01|3.5138
02:17:02|3.5138
02:17:03|3.5138
02:17:04|3.5138
02:17:05|3.5138
02:17:06|3.5138
02:17:07|3.5138
02:17:08|3.5138
02:17:09|3.5138
02:17:10|3.5138
02:17:11|3.5138
02:17:12|3.5138
02:17:14|3.5138
02:17:15|3.5138
02:17:17|3.5138
02:17:17|3.5138
02:17:18|3.5138
02:17:19|3.5138
02:17:20|3.5138
02:17:21|3.5138
02:17:22|3.5138
02:17:23|3.5138
02:17:24|3.5138
02:17:25|3.5138
02:17:26|3.5138
02:17:28|3.5138
02:17:28|3.5138
02:17:30|3.5138
02:17:30|3.5138
02:17:31|3.5138
02:17:32|3.5138
02:17:33|3.5138
02:17:34|3.5138
02:17:35|3.5138
02:17:36|3.5138
02:17:40|3.5138
02:17:41|3.5138
02:17:42|3.5138
02:17:43|3.5138
02:17:44|3.5138
02:17:45|3.5138
02:17:46|3.5138
02:17:47|3.5138
02:17:48|3.5138
02:17:48|3.5138
02:17:50|3.5138
02:17:52|3.5138
02:17:53|3.5138
02:17:54|3.5138
02:17:55|3.5138
02:17:56|3.5138
02:17:57|3.5138
02:17:58|3.5138
02:18:00|3.5138
02:18:01|3.5138
02:18:01|3.5138
02:18:02|3.5138
02:18:03|3.5138
02:18:04|3.5138
02:18:05|3.5138
02:18:06|3.5138
02:18:08|3.5138
02:18:09|3.5138
02:18:11|3.5138
02:18:12|3.5138
02:18:12|3.5138
02:18:14|3.5138
02:18:16|3.5138
02:18:17|3.5138
02:18:18|3.5138
02:18:19|3.5291
02:18:20|3.5291
02:18:21|3.5291
02:18:22|3.5291
02:18:23|3.5291
02:18:24|3.5291
02:18:25|3.5291
02:18:26|3.5291
02:18:27|3.5291
02:18:28|3.5291
02:18:30|3.5291
02:18:30|3.5291
02:18:31|3.5291
02:18:33|3.5291
02:18:34|3.5291
02:18:35|3.5291
02:18:36|3.5291
02:18:37|3.5291
02:18:39|3.5291
02:18:40|3.5291
02:18:40|3.5291
02:18:41|3.5291
02:18:43|3.5291
02:18:44|3.5291
02:18:45|3.5291
02:18:46|3.5291
02:18:47|3.5291
02:18:48|3.5291
02:18:49|3.5291
02:18:50|3.5291
02:18:51|3.5291
02:18:53|3.5291
02:18:54|3.5291
02:18:54|3.5291
02:18:56|3.5291
02:18:57|3.5291
02:18:58|3.5291
02:18:59|3.5291
02:19:00|3.5291
02:19:01|3.5291
02:19:02|3.5291
02:19:04|3.5291
02:19:05|3.5291
02:19:06|3.5291
02:19:08|3.5336
02:19:08|3.5336
02:19:11|3.5336
02:19:11|3.5336
02:19:12|3.5336
02:19:13|3.5336
02:19:14|3.5336
02:19:15|3.5336
02:19:16|3.5336
02:19:17|3.5336
02:19:19|3.5336
02:19:19|3.5336
02:19:21|3.5336
02:19:23|3.5336
02:19:23|3.5336
02:19:24|3.5461
02:19:25|3.5461
02:19:26|3.5461
02:19:27|3.5461
02:19:28|3.5461
02:19:29|3.5461
02:19:30|3.5461
02:19:31|3.5461
02:19:32|3.5461
02:19:34|3.5461
02:19:34|3.5461
02:19:35|3.5461
02:19:36|3.5461
02:19:37|3.5461
02:19:39|3.5461
02:19:40|3.5461
02:19:40|3.5461
02:19:42|3.5357
02:19:43|3.5357
02:19:44|3.5357
02:19:45|3.5357
02:19:46|3.5357
02:19:46|3.5357
02:19:47|3.5357
02:19:48|3.5357
02:19:50|3.5357
02:19:50|3.5357
02:19:52|3.5357
02:19:54|3.5357
02:19:55|3.5357
02:19:56|3.5357
02:19:57|3.5357
02:19:58|3.5357
02:19:59|3.5357
02:20:00|3.5357
02:20:01|3.5357
02:20:02|3.5357
02:20:03|3.5357
02:20:05|3.5357
02:20:06|3.5357
02:20:07|3.5357
02:20:08|3.5357
02:20:09|3.5357
02:20:10|3.5357
02:20:11|3.5357
02:20:12|3.5357
02:20:13|3.5357
02:20:14|3.5357
02:20:15|3.5357
02:20:16|3.5357
02:20:16|3.5357
02:20:18|3.5357
02:20:19|3.5357
02:20:20|3.5357
02:20:20|3.5357
02:20:22|3.5357
02:20:23|3.5357
02:20:24|3.5357
02:20:25|3.5357
02:20:27|3.5357
02:20:27|3.5357
02:20:28|3.5357
02:20:30|3.5357
02:20:30|3.5357
02:20:31|3.5357
02:20:32|3.5357
02:20:33|3.5357
02:20:34|3.5357
02:20:35|3.5357
02:20:37|3.5357
02:20:37|3.5357
02:20:39|3.5357
02:20:40|3.5357
02:20:40|3.5357
02:20:42|3.5357
02:20:43|3.5357
02:20:44|3.5357
02:20:45|3.5357
02:20:46|3.5357
02:20:47|3.5357
02:20:48|3.5468
02:20:49|3.5468
02:20:50|3.5468
02:20:51|3.5468
02:20:52|3.5468
02:20:54|3.5468
02:20:55|3.5468
02:20:57|3.5468
02:20:58|3.5468
02:20:59|3.5468
02:21:01|3.5468
02:21:02|3.5468
02:21:03|3.5468
02:21:04|3.5468
02:21:05|3.5468
02:21:06|3.5468
02:21:07|3.5468
02:21:08|3.5468
02:21:10|3.5468
02:21:10|3.5468
02:21:11|3.5468
02:21:13|3.5468
02:21:13|3.5468
02:21:14|3.5468
02:21:16|3.5468
02:21:17|3.5468
02:21:18|3.5468
02:21:19|3.5468
02:21:20|3.5468
02:21:22|3.5468
02:21:22|3.5468
02:21:23|3.5468
02:21:25|3.5468
02:21:25|3.5468
02:21:27|3.5468
02:21:27|3.5468
02:21:28|3.5468
02:21:30|3.5468
02:21:30|3.5468
02:21:32|3.5468
02:21:33|3.5468
02:21:33|3.5468
02:21:35|3.5468
02:21:35|3.5506
02:21:36|3.5506
02:21:37|3.5506
02:21:38|3.5506
02:21:39|3.5506
02:21:40|3.5506
02:21:42|3.5506
02:21:42|3.5506
02:21:43|3.5506
02:21:44|3.5506
02:21:46|3.5506
02:21:46|3.5506
02:21:47|3.5506
02:21:48|3.5506
02:21:50|3.5506
02:21:51|3.5506
02:21:51|3.5506
02:21:52|3.5506
02:21:53|3.5506
02:21:55|3.5506
02:21:55|3.5506
02:21:57|3.5555
02:21:58|3.5555
02:21:59|3.5555
02:22:00|3.5555
02:22:01|3.5555
02:22:02|3.5555
02:22:04|3.5555
02:22:05|3.5555
02:22:06|3.5555
02:22:07|3.5555
02:22:09|3.5555
02:22:11|3.5555
02:22:11|3.5555
02:22:12|3.5555
02:22:14|3.5555
02:22:15|3.5555
02:22:16|3.5555
02:22:17|3.5555
02:22:19|3.5555
02:22:19|3.5555
02:22:20|3.5555
02:22:21|3.5555
02:22:22|3.5555
02:22:23|3.5555
02:22:24|3.5555
02:22:25|3.5555
02:22:26|3.557
02:22:27|3.557
02:22:28|3.557
02:22:29|3.557
02:22:30|3.557
02:22:31|3.557
02:22:33|3.557
02:22:34|3.557
02:22:34|3.557
02:22:36|3.557
02:22:37|3.557
02:22:37|3.557
02:22:39|3.557
02:22:40|3.557
02:22:40|3.557
02:22:42|3.557
02:22:43|3.557
02:22:44|3.557
02:22:45|3.557
02:22:46|3.557
02:22:47|3.557
02:22:48|3.557
02:22:49|3.557
02:22:50|3.557
02:22:51|3.557
02:22:53|3.557
02:22:53|3.557
02:22:55|3.557
02:22:57|3.557
02:22:58|3.557
02:22:59|3.557
02:23:00|3.557
02:23:01|3.557
02:23:02|3.557
02:23:03|3.557
02:23:05|3.557
02:23:05|3.557
02:23:07|3.557
02:23:08|3.557
02:23:08|3.557
02:23:10|3.557
02:23:10|3.557
02:23:12|3.557
02:23:13|3.557
02:23:15|3.557
02:23:16|3.557
02:23:16|3.557
02:23:18|3.557
02:23:18|3.557
02:23:19|3.557
02:23:20|3.557
02:23:21|3.557
02:23:22|3.557
02:23:24|3.557
02:23:24|3.557
02:23:26|3.557
02:23:27|3.557
02:23:28|3.5571
02:23:29|3.5638
02:23:30|3.5638
02:23:30|3.5638
02:23:31|3.5638
02:23:33|3.5715
02:23:34|3.5715
02:23:35|3.5715
02:23:36|3.5715
02:23:36|3.5715
02:23:38|3.5715
02:23:39|3.5723
02:23:40|3.5723
02:23:41|3.5723
02:23:42|3.5723
02:23:43|3.5723
02:23:44|3.5723
02:23:44|3.5723
02:23:46|3.5723
02:23:46|3.5723
02:23:48|3.5723
02:23:49|3.5723
02:23:50|3.5744
02:23:51|3.5744
02:23:52|3.5744
02:23:53|3.5744
02:23:54|3.5744
02:23:55|3.5744
02:23:57|3.5744
02:23:57|3.5744
02:23:59|3.5744
02:23:59|3.5744
02:24:01|3.5744
02:24:02|3.5744
02:24:04|3.5744
02:24:05|3.5744
02:24:06|3.5744
02:24:07|3.5744
02:24:08|3.5744
02:24:09|3.5744
02:24:10|3.5744
02:24:12|3.5744
02:24:12|3.5744
02:24:13|3.5744
02:24:15|3.5744
02:24:15|3.5744
02:24:17|3.5744
02:24:17|3.5744
02:24:18|3.5744
02:24:19|3.5744
02:24:21|3.5744
02:24:22|3.5744
02:24:23|3.5744
02:24:24|3.5744
02:24:25|3.5744
02:24:26|3.5744
02:24:27|3.5744
02:24:28|3.5744
02:24:29|3.5744
02:24:30|3.5744
02:24:31|3.5762
02:24:32|3.5762
02:24:33|3.5762
02:24:34|3.5826
02:24:35|3.576
02:24:36|3.576
02:24:37|3.576
02:24:38|3.576
02:24:40|3.576
02:24:41|3.5647
02:24:42|3.5546
02:24:43|3.5546
02:24:44|3.5546
02:24:45|3.5546
02:24:46|3.5546
02:24:48|3.5546
02:24:49|3.5546
02:24:50|3.5546
02:24:51|3.5546
02:24:51|3.5546
02:24:53|3.5455
02:24:54|3.5455
02:24:55|3.5455
02:24:56|3.5455
02:24:58|3.5455
02:24:58|3.5527
02:24:59|3.5527
02:25:00|3.5527
02:25:01|3.5527
02:25:03|3.5527
02:25:05|3.5527
02:25:05|3.5527
02:25:08|3.5389
02:25:09|3.5389
02:25:10|3.5389
02:25:11|3.5389
02:25:12|3.5389
02:25:13|3.5389
02:25:14|3.5389
02:25:15|3.5389
02:25:16|3.5389
02:25:17|3.5389
02:25:18|3.5389
02:25:19|3.5389
02:25:20|3.5389
02:25:21|3.5389
02:25:22|3.5389
02:25:23|3.5389
02:25:24|3.5389
02:25:25|3.5389
02:25:26|3.5389
02:25:28|3.5389
02:25:28|3.5389
02:25:29|3.5389
02:25:31|3.5389
02:25:31|3.5389
02:25:32|3.5632
02:25:33|3.5632
02:25:34|3.5632
02:25:35|3.5715
02:25:37|3.5715
02:25:37|3.5715
02:25:39|3.5715
02:25:40|3.5715
02:25:40|3.5715
02:25:41|3.5715
02:25:42|3.5715
02:25:44|3.5715
02:25:45|3.5715
02:25:46|3.5715
02:25:46|3.5715
02:25:47|3.5715
02:25:49|3.5715
02:25:49|3.5715
02:25:50|3.5715
02:25:52|3.5715
02:25:52|3.5715
02:25:54|3.5715
02:25:54|3.5841
02:25:55|3.5841
02:25:57|3.5841
02:25:58|3.5841
02:25:59|3.5841
02:26:00|3.5841
02:26:01|3.5841
02:26:02|3.5841
02:26:03|3.5841
02:26:04|3.5841
02:26:06|3.5841
02:26:06|3.5841
02:26:08|3.5842
02:26:09|3.5842
02:26:10|3.5842
02:26:11|3.5842
02:26:12|3.5842
02:26:13|3.5886
02:26:15|3.5886
02:26:15|3.5973
02:26:16|3.5973
02:26:18|3.5973
02:26:18|3.5973
02:26:19|3.5973
02:26:22|3.5973
02:26:23|3.6027
02:26:24|3.6027
02:26:25|3.6027
02:26:26|3.6027
02:26:27|3.6027
02:26:29|3.6036
02:26:30|3.6036
02:26:31|3.6036
02:26:31|3.6036
02:26:33|3.6039
02:26:34|3.6101
02:26:35|3.6123
02:26:36|3.6182
02:26:37|3.6182
02:26:37|3.6182
02:26:39|3.6182
02:26:40|3.6182
02:26:41|3.6182
02:26:42|3.6182
02:26:43|3.5927
02:26:44|3.5927
02:26:45|3.5838
02:26:46|3.5838
02:26:47|3.5838
02:26:48|3.5838
02:26:49|3.5838
02:26:50|3.5838
02:26:51|3.5838
02:26:52|3.5838
02:26:53|3.5838
02:26:54|3.5838
02:26:55|3.5838
02:26:56|3.5838
02:26:57|3.5838
02:26:58|3.5838
02:27:00|3.5838
02:27:01|3.5838
02:27:02|3.5753
02:27:04|3.5753
02:27:05|3.5753
02:27:07|3.5753
02:27:08|3.5753
02:27:10|3.5753
02:27:12|3.5753
02:27:12|3.5753
02:27:13|3.5753
02:27:14|3.5753
02:27:16|3.5753
02:27:18|3.5753
02:27:19|3.5753
02:27:20|3.5753
02:27:21|3.5753
02:27:22|3.5753
02:27:23|3.5753
02:27:24|3.5753
02:27:25|3.5753
02:27:26|3.5753
02:27:27|3.5753
02:27:28|3.5753
02:27:29|3.5753
02:27:30|3.5753
02:27:31|3.5753
02:27:32|3.5753
02:27:33|3.5753
02:27:34|3.5753
02:27:35|3.5753
02:27:36|3.5753
02:27:37|3.5753
02:27:39|3.5753
02:27:40|3.5753
02:27:40|3.5753
02:27:42|3.5753
02:27:43|3.5753
02:27:44|3.5753
02:27:45|3.5753
02:27:46|3.5753
02:27:46|3.5753
02:27:48|3.5753
02:27:49|3.5753
02:27:50|3.5753
02:27:51|3.5753
02:27:52|3.5753
02:27:53|3.5753
02:27:55|3.5753
02:27:55|3.5753
02:27:56|3.5753
02:27:57|3.5753
02:27:58|3.5753
02:27:59|3.5753
02:28:01|3.5753
02:28:03|3.5753
02:28:04|3.5753
02:28:05|3.5753
02:28:06|3.5753
02:28:08|3.5753
02:28:10|3.5753
02:28:10|3.5653
02:28:11|3.5558
02:28:12|3.5558
02:28:13|3.5558
02:28:14|3.5558
02:28:15|3.5558
02:28:16|3.5558
02:28:17|3.5558
02:28:18|3.5558
02:28:19|3.5558
02:28:20|3.5558
02:28:21|3.5558
02:28:22|3.5558
02:28:23|3.5558
02:28:26|3.5558
02:28:27|3.5558
02:28:28|3.5558
02:28:29|3.5558
02:28:30|3.5558
02:28:31|3.5558
02:28:32|3.5558
02:28:33|3.5558
02:28:34|3.5558
02:28:35|3.5558
02:28:36|3.5558
02:28:37|3.5558
02:28:38|3.5558
02:28:39|3.5558
02:28:40|3.5558
02:28:41|3.5558
02:28:41|3.5558
02:28:43|3.5558
02:28:44|3.5485
02:28:45|3.5485
02:28:46|3.5485
02:28:47|3.5485
02:28:47|3.5485
02:28:49|3.5485
02:28:50|3.5485
02:28:51|3.5485
02:28:52|3.5485
02:28:53|3.5485
02:28:54|3.5485
02:28:55|3.5485
02:28:56|3.5485
02:28:57|3.5485
02:28:58|3.5485
02:29:00|3.5485
02:29:01|3.5485
02:29:02|3.5485
02:29:03|3.5485
02:29:04|3.5485
02:29:06|3.5485
02:29:06|3.5485
02:29:07|3.5485
02:29:09|3.5485
02:29:11|3.5485
02:29:12|3.5485
02:29:13|3.5485
02:29:14|3.5485
02:29:15|3.5485
02:29:16|3.5485
02:29:17|3.5485
02:29:18|3.5485
02:29:19|3.5485
02:29:20|3.5485
02:29:21|3.5485
02:29:22|3.5485
02:29:23|3.5485
02:29:24|3.5485
02:29:25|3.5485
02:29:27|3.5485
02:29:28|3.5485
02:29:29|3.5485
02:29:30|3.5485
02:29:31|3.5485
02:29:33|3.5485
02:29:34|3.5485
02:29:35|3.5485
02:29:35|3.5485
02:29:36|3.5485
02:29:38|3.5558
02:29:39|3.5558
02:29:40|3.5558
02:29:41|3.5558
02:29:42|3.5558
02:29:42|3.5558
02:29:44|3.5558
02:29:45|3.5477
02:29:46|3.5477
02:29:47|3.5477
02:29:48|3.5477
02:29:49|3.5477
02:29:50|3.5477
02:29:51|3.5477
02:29:52|3.5477
02:29:53|3.5477
02:29:55|3.555
02:29:55|3.555
02:29:56|3.555
02:29:57|3.555
02:29:58|3.555
02:29:59|3.555
02:30:00|3.5551
02:30:02|3.5551
02:30:03|3.5551
02:30:05|3.5551
02:30:05|3.5551
02:30:07|3.5551
02:30:07|3.5551
02:30:08|3.5551
02:30:10|3.5551
02:30:11|3.5551
02:30:13|3.5529
02:30:13|3.5529
02:30:15|3.5529
02:30:16|3.5529
02:30:17|3.5529
02:30:18|3.5529
02:30:19|3.5529
02:30:20|3.5529
02:30:21|3.5529
02:30:22|3.5529
02:30:23|3.5529
02:30:24|3.5529
02:30:25|3.5529
02:30:26|3.5529
02:30:27|3.5529
02:30:29|3.5529
02:30:30|3.5529
02:30:31|3.5529
02:30:32|3.5529
02:30:33|3.5529
02:30:34|3.5455
02:30:35|3.5438
02:30:36|3.5438
02:30:37|3.5438
02:30:38|3.5438
02:30:39|3.5438
02:30:40|3.5438
02:30:41|3.5438
02:30:42|3.5438
02:30:44|3.5438
02:30:44|3.5438
02:30:46|3.5438
02:30:46|3.5438
02:30:47|3.5438
02:30:48|3.5438
02:30:49|3.5438
02:30:50|3.5438
02:30:51|3.5438
02:30:52|3.5438
02:30:53|3.5438
02:30:54|3.5438
02:30:56|3.5438
02:30:57|3.5438
02:30:58|3.5438
02:30:59|3.5438
02:31:00|3.5519
02:31:01|3.5519
02:31:02|3.5519
02:31:03|3.5519
02:31:05|3.5519
02:31:06|3.5519
02:31:07|3.5352
02:31:08|3.5352
02:31:09|3.5352
02:31:10|3.5352
02:31:11|3.5352
02:31:12|3.5352
02:31:13|3.5352
02:31:14|3.5352
02:31:16|3.5352
02:31:16|3.5352
02:31:18|3.5352
02:31:20|3.5352
02:31:21|3.5352
02:31:22|3.5352
02:31:22|3.5352
02:31:24|3.5352
02:31:25|3.5352
02:31:26|3.5352
02:31:27|3.5352
02:31:28|3.5352
02:31:30|3.5352
02:31:31|3.5352
02:31:31|3.5352
02:31:32|3.5352
02:31:34|3.5352
02:31:35|3.5352
02:31:36|3.5352
02:31:37|3.5352
02:31:38|3.5352
02:31:39|3.5352
02:31:40|3.5352
02:31:42|3.5352
02:31:42|3.5352
02:31:43|3.5352
02:31:44|3.5352
02:31:45|3.5352
02:31:47|3.5352
02:31:49|3.5352
02:31:50|3.5352
02:31:51|3.5348
02:31:52|3.5348
02:31:53|3.5348
02:31:54|3.5348
02:31:55|3.5348
02:31:56|3.5348
02:31:57|3.5348
02:31:58|3.5348
02:31:59|3.5348
02:32:00|3.5348
02:32:01|3.5348
02:32:02|3.5348
02:32:03|3.5348
02:32:05|3.5348
02:32:06|3.5348
02:32:07|3.5348
02:32:08|3.5348
02:32:09|3.5348
02:32:10|3.5348
02:32:11|3.5348
02:32:12|3.5348
02:32:13|3.5348
02:32:15|3.5348
02:32:15|3.5348
02:32:16|3.5348
02:32:18|3.5348
02:32:19|3.5348
02:32:20|3.5348
02:32:21|3.5348
02:32:22|3.5348
02:32:24|3.5348
02:32:24|3.5504
02:32:26|3.5504
02:32:26|3.5504
02:32:28|3.5504
02:32:29|3.5504
02:32:29|3.5504
02:32:30|3.5504
02:32:31|3.5504
02:32:33|3.5504
02:32:33|3.5504
02:32:34|3.5504
02:32:35|3.5504
02:32:37|3.5504
02:32:37|3.5504
02:32:38|3.5504
02:32:40|3.5504
02:32:41|3.5504
02:32:42|3.5504
02:32:42|3.5504
02:32:44|3.5504
02:32:45|3.5504
02:32:46|3.5504
02:32:47|3.5504
02:32:48|3.5504
02:32:48|3.5504
02:32:50|3.5504
02:32:51|3.5504
02:32:52|3.5504
02:32:53|3.5504
02:32:55|3.5504
02:32:56|3.5504
02:32:56|3.5504
02:32:57|3.5504
02:32:59|3.5504
02:33:00|3.5504
02:33:01|3.5504
02:33:01|3.5504
02:33:03|3.5504
02:33:03|3.5504
02:33:05|3.5504
02:33:06|3.5504
02:33:07|3.5504
02:33:08|3.5504
02:33:10|3.5504
02:33:11|3.5504
02:33:11|3.5504
02:33:13|3.5504
02:33:14|3.5504
02:33:15|3.5504
02:33:17|3.5504
02:33:18|3.5504
02:33:19|3.5504
02:33:20|3.5504
02:33:20|3.5504
02:33:21|3.5504
02:33:22|3.5504
02:33:24|3.5684
02:33:26|3.5715
02:33:26|3.5715
02:33:27|3.5536
02:33:28|3.5536
02:33:30|3.5536
02:33:30|3.5536
02:33:31|3.5536
02:33:32|3.5536
02:33:33|3.5536
02:33:34|3.5536
02:33:35|3.5536
02:33:36|3.5536
02:33:37|3.5536
02:33:38|3.5536
02:33:39|3.5536
02:33:40|3.5536
02:33:41|3.5536
02:33:42|3.5536
02:33:43|3.5536
02:33:44|3.5536
02:33:45|3.5536
02:33:47|3.5536
02:33:47|3.5536
02:33:48|3.5536
02:33:49|3.5536
02:33:50|3.5536
02:33:51|3.5536
02:33:52|3.5536
02:33:53|3.5723
02:33:54|3.5723
02:33:55|3.5723
02:33:56|3.5723
02:33:57|3.5723
02:33:58|3.5723
02:33:59|3.5723
02:34:00|3.5723
02:34:01|3.5723
02:34:02|3.5723
02:34:03|3.5723
02:34:05|3.5723
02:34:06|3.5723
02:34:08|3.5723
02:34:09|3.5723
02:34:10|3.5723
02:34:10|3.5723
02:34:11|3.5723
02:34:13|3.5723
02:34:13|3.5723
02:34:15|3.5723
02:34:16|3.5723
02:34:16|3.5842
02:34:18|3.5938
02:34:19|3.5938
02:34:20|3.5938
02:34:21|3.5973
02:34:22|3.5973
02:34:24|3.5973
02:34:25|3.5973
02:34:26|3.5973
02:34:27|3.6037
02:34:28|3.6037
02:34:29|3.6039
02:34:30|3.6039
02:34:31|3.6039
02:34:32|3.6039
02:34:33|3.6039
02:34:34|3.6039
02:34:35|3.6039
02:34:36|3.6039
02:34:37|3.6039
02:34:38|3.6101
02:34:39|3.6101
02:34:40|3.6101
02:34:41|3.6101
02:34:42|3.6101
02:34:43|3.6101
02:34:44|3.6101
02:34:46|3.6101
02:34:47|3.6101
02:34:47|3.6123
02:34:49|3.6123
02:34:49|3.6123
02:34:50|3.6123
02:34:52|3.6123
02:34:53|3.6043
02:34:53|3.6043
02:34:55|3.6043
02:34:55|3.6182
02:34:57|3.6182
02:34:58|3.6182
02:34:59|3.6182
02:35:00|3.6182
02:35:01|3.6182
02:35:02|3.6182
02:35:02|3.6182
02:35:03|3.6182
02:35:05|3.6182
02:35:06|3.6182
02:35:06|3.6182
02:35:08|3.6182
02:35:09|3.6182
02:35:10|3.6182
02:35:11|3.6182
02:35:12|3.6182
02:35:13|3.6004
02:35:14|3.6004
02:35:16|3.6004
02:35:17|3.6004
02:35:18|3.6004
02:35:19|3.6004
02:35:19|3.6004
02:35:20|3.6004
02:35:22|3.6004
02:35:22|3.6004
02:35:24|3.6004
02:35:25|3.6004
02:35:26|3.6004
02:35:26|3.6004
02:35:28|3.6004
02:35:29|3.6004
02:35:31|3.6004
02:35:32|3.6004
02:35:33|3.6083
02:35:34|3.6083
02:35:34|3.6083
02:35:36|3.6083
02:35:37|3.6083
02:35:38|3.6182
02:35:39|3.6182
02:35:40|3.6182
02:35:41|3.6182
02:35:42|3.6182
02:35:43|3.6182
02:35:44|3.6182
02:35:45|3.6182
02:35:46|3.6182
02:35:47|3.6182
02:35:47|3.6182
02:35:49|3.6182
02:35:50|3.6182
02:35:51|3.6182
02:35:52|3.6182
02:35:53|3.6182
02:35:53|3.6182
02:35:55|3.6182
02:35:56|3.6182
02:35:57|3.6076
02:35:57|3.6076
02:35:58|3.6076
02:36:00|3.6076
02:36:01|3.6076
02:36:02|3.6076
02:36:04|3.6076
02:36:04|3.6076
02:36:06|3.6076
02:36:06|3.6076
02:36:08|3.6076
02:36:09|3.6076
02:36:10|3.6076
02:36:12|3.5942
02:36:13|3.5942
02:36:14|3.5942
02:36:15|3.5942
02:36:16|3.5886
02:36:17|3.5886
02:36:18|3.5886
02:36:20|3.5886
02:36:21|3.5886
02:36:23|3.5886
02:36:23|3.5886
02:36:24|3.5886
02:36:25|3.5982
02:36:26|3.5982
02:36:27|3.5982
02:36:28|3.5982
02:36:29|3.5982
02:36:30|3.5982
02:36:31|3.5982
02:36:32|3.5982
02:36:33|3.5982
02:36:35|3.5982
02:36:35|3.5982
02:36:36|3.5982
02:36:37|3.5982
02:36:38|3.5982
02:36:39|3.5982
02:36:40|3.5982
02:36:41|3.5982
02:36:42|3.5982
02:36:43|3.5982
02:36:44|3.5982
02:36:45|3.5982
02:36:46|3.5982
02:36:47|3.5982
02:36:48|3.5982
02:36:49|3.5982
02:36:50|3.5982
02:36:51|3.5982
02:36:52|3.5982
02:36:53|3.5982
02:36:54|3.5982
02:36:55|3.5982
02:36:56|3.5842
02:36:57|3.5842
02:36:58|3.5842
02:36:59|3.5842
02:37:00|3.5842
02:37:01|3.5842
02:37:02|3.5842
02:37:03|3.5842
02:37:04|3.5842
02:37:05|3.5842
02:37:06|3.5896
02:37:07|3.5896
02:37:09|3.5896
02:37:11|3.5896
02:37:12|3.5896
02:37:14|3.5856
02:37:14|3.5856
02:37:15|3.5856
02:37:17|3.5856
02:37:18|3.5856
02:37:19|3.5856
02:37:20|3.5856
02:37:21|3.6037
02:37:22|3.6037
02:37:23|3.6037
02:37:24|3.6037
02:37:26|3.6037
02:37:26|3.6037
02:37:27|3.6037
02:37:28|3.6037
02:37:29|3.6037
02:37:30|3.6037
02:37:31|3.6037
02:37:33|3.6037
02:37:34|3.6037
02:37:34|3.6037
02:37:35|3.6037
02:37:37|3.6037
02:37:37|3.6037
02:37:39|3.6037
02:37:39|3.6037
02:37:40|3.6037
02:37:41|3.6037
02:37:43|3.6037
02:37:43|3.6037
02:37:44|3.6037
02:37:45|3.6037
02:37:47|3.6037
02:37:47|3.6037
02:37:49|3.6037
02:37:50|3.6037
02:37:51|3.6037
02:37:52|3.6037
02:37:53|3.6037
02:37:54|3.6037
02:37:55|3.6037
02:37:56|3.6037
02:37:57|3.6037
02:37:58|3.6037
02:37:59|3.6037
02:38:00|3.6037
02:38:01|3.6037
02:38:02|3.6037
02:38:03|3.6037
02:38:04|3.6037
02:38:05|3.6037
02:38:06|3.6037
02:38:07|3.6037
02:38:08|3.6037
02:38:09|3.6037
02:38:11|3.6037
02:38:12|3.6037
02:38:14|3.6037
02:38:14|3.6037
02:38:15|3.6037
02:38:17|3.6037
02:38:19|3.6037
02:38:19|3.6037
02:38:20|3.6037
02:38:22|3.6123
02:38:22|3.6123
02:38:23|3.6123
02:38:24|3.6123
02:38:25|3.6123
02:38:27|3.6123
02:38:27|3.6123
02:38:28|3.6123
02:38:29|3.6123
02:38:31|3.6123
02:38:31|3.6123
02:38:32|3.6123
02:38:33|3.6123
02:38:35|3.6123
02:38:35|3.6123
02:38:37|3.6123
02:38:38|3.6123
02:38:38|3.6123
02:38:39|3.6123
02:38:40|3.6123
02:38:41|3.6123
02:38:43|3.6123
02:38:43|3.6123
02:38:44|3.6123
02:38:45|3.6123
02:38:46|3.6123
02:38:47|3.6123
02:38:48|3.6123
02:38:49|3.6123
02:38:50|3.6123
02:38:51|3.6123
02:38:53|3.6123
02:38:53|3.6123
02:38:54|3.6123
02:38:55|3.6123
02:38:56|3.6123
02:38:57|3.6123
02:38:58|3.6123
02:38:59|3.6123
02:39:00|3.6123
02:39:01|3.6123
02:39:02|3.6123
02:39:03|3.6123
02:39:04|3.6123
02:39:06|3.6123
02:39:06|3.6123
02:39:08|3.6123
02:39:09|3.6123
02:39:10|3.6123
02:39:11|3.6123
02:39:13|3.6123
02:39:14|3.6123
02:39:15|3.6123
02:39:16|3.6123
02:39:17|3.6123
02:39:17|3.6123
02:39:19|3.6123
02:39:20|3.6123
02:39:21|3.6123
02:39:22|3.6123
02:39:23|3.6182
02:39:24|3.6182
02:39:25|3.6182
02:39:26|3.6182
02:39:27|3.6182
02:39:29|3.6182
02:39:30|3.6182
02:39:30|3.6182
02:39:31|3.6182
02:39:33|3.6182
02:39:34|3.6182
02:39:35|3.6182
02:39:36|3.6182
02:39:37|3.6182
02:39:38|3.6182
02:39:39|3.6182
02:39:40|3.6182
02:39:41|3.6182
02:39:42|3.6182
02:39:43|3.6182
02:39:44|3.6182
02:39:45|3.6182
02:39:46|3.6182
02:39:47|3.6182
02:39:48|3.6182
02:39:50|3.6182
02:39:50|3.6182
02:39:52|3.6182
02:39:53|3.6182
02:39:54|3.6182
02:39:55|3.6182
02:39:56|3.6182
02:39:57|3.6182
02:39:58|3.6182
02:39:59|3.6182
02:40:00|3.6182
02:40:01|3.6182
02:40:02|3.6182
02:40:03|3.6182
02:40:04|3.6182
02:40:05|3.6182
02:40:06|3.6182
02:40:07|3.6182
02:40:08|3.6182
02:40:09|3.6182
02:40:11|3.6182
02:40:12|3.6182
02:40:13|3.625
02:40:15|3.6283
02:40:16|3.6283
02:40:17|3.6283
02:40:18|3.6283
02:40:20|3.6283
02:40:20|3.6283
02:40:22|3.6283
02:40:23|3.6283
02:40:24|3.6283
02:40:25|3.6283
02:40:27|3.6283
02:40:28|3.6283
02:40:29|3.6283
02:40:30|3.6283
02:40:31|3.6283
02:40:32|3.6283
02:40:33|3.6283
02:40:34|3.6283
02:40:35|3.6285
02:40:36|3.6283
02:40:37|3.6283
02:40:39|3.6283
02:40:41|3.6283
02:40:41|3.6283
02:40:43|3.6283
02:40:43|3.6283
02:40:45|3.6283
02:40:46|3.6283
02:40:47|3.625
02:40:48|3.625
02:40:49|3.625
02:40:49|3.625
02:40:50|3.625
02:40:52|3.625
02:40:52|3.625
02:40:54|3.625
02:40:54|3.625
02:40:55|3.625
02:40:56|3.625
02:40:57|3.625
02:40:58|3.625
02:41:00|3.625
02:41:01|3.625
02:41:01|3.625
02:41:03|3.625
02:41:04|3.625
02:41:05|3.625
02:41:06|3.625
02:41:07|3.625
02:41:08|3.625
02:41:09|3.625
02:41:10|3.625
02:41:10|3.625
02:41:11|3.625
02:41:13|3.625
02:41:14|3.625
02:41:16|3.625
02:41:16|3.625
02:41:18|3.625
02:41:19|3.625
02:41:20|3.625
02:41:21|3.625
02:41:22|3.625
02:41:24|3.625
02:41:25|3.625
02:41:26|3.625
02:41:28|3.625
02:41:28|3.625
02:41:29|3.6158
02:41:31|3.6158
02:41:32|3.6158
02:41:33|3.6158
02:41:34|3.6158
02:41:35|3.6158
02:41:36|3.6158
02:41:37|3.6158
02:41:38|3.6158
02:41:39|3.6158
02:41:40|3.6158
02:41:41|3.6158
02:41:42|3.6158
02:41:43|3.6158
02:41:44|3.6158
02:41:45|3.6158
02:41:46|3.6158
02:41:47|3.6158
02:41:48|3.6158
02:41:49|3.6158
02:41:50|3.6158
02:41:51|3.6158
02:41:52|3.6158
02:41:53|3.6158
02:41:54|3.6158
02:41:55|3.6158
02:41:57|3.6158
02:41:57|3.6158
02:41:59|3.6158
02:42:00|3.6158
02:42:01|3.6158
02:42:01|3.6158
02:42:03|3.6158
02:42:04|3.6158
02:42:05|3.6158
02:42:06|3.6158
02:42:08|3.6158
02:42:09|3.6158
02:42:09|3.6158
02:42:11|3.6158
02:42:12|3.6158
02:42:13|3.6158
02:42:15|3.6158
02:42:15|3.6158
02:42:17|3.6158
02:42:19|3.6158
02:42:19|3.6158
02:42:22|3.6158
02:42:22|3.6158
02:42:24|3.6158
02:42:25|3.6158
02:42:26|3.6158
02:42:27|3.6158
02:42:28|3.6158
02:42:29|3.6158
02:42:30|3.6158
02:42:31|3.6158
02:42:32|3.6158
02:42:33|3.6158
02:42:34|3.6158
02:42:35|3.6158
02:42:36|3.6158
02:42:37|3.6158
02:42:38|3.6158
02:42:39|3.6158
02:42:40|3.6158
02:42:41|3.6158
02:42:42|3.6158
02:42:43|3.6158
02:42:44|3.6158
02:42:45|3.6158
02:42:46|3.6158
02:42:47|3.6158
02:42:48|3.6158
02:42:49|3.6158
02:42:50|3.6158
02:42:51|3.6158
02:42:53|3.6158
02:42:53|3.6158
02:42:55|3.6158
02:42:56|3.6158
02:42:56|3.6158
02:42:57|3.6158
02:42:58|3.6158
02:43:00|3.6158
02:43:00|3.6158
02:43:02|3.6158
02:43:03|3.6158
02:43:03|3.6158
02:43:05|3.6158
02:43:06|3.6158
02:43:07|3.6158
02:43:08|3.6414
02:43:09|3.6414
02:43:10|3.6414
02:43:11|3.6414
02:43:12|3.6398
02:43:13|3.6398
02:43:14|3.6398
02:43:15|3.6398
02:43:16|3.6398
02:43:18|3.6398
02:43:19|3.6398
02:43:20|3.6398
02:43:22|3.6211
02:43:23|3.6211
02:43:25|3.6211
02:43:25|3.6211
02:43:27|3.6211
02:43:29|3.6211
02:43:29|3.6211
02:43:30|3.6211
02:43:32|3.6211
02:43:33|3.6211
02:43:34|3.6211
02:43:35|3.6211
02:43:35|3.6211
02:43:37|3.6415
02:43:38|3.6415
02:43:39|3.6415
02:43:40|3.6431
02:43:41|3.6431
02:43:42|3.6431
02:43:43|3.6431
02:43:44|3.6431
02:43:45|3.6431
02:43:46|3.6431
02:43:47|3.6431
02:43:48|3.6431
02:43:49|3.6431
02:43:50|3.6431
02:43:50|3.6431
02:43:52|3.6462
02:43:53|3.6462
02:43:54|3.6462
02:43:55|3.6462
02:43:56|3.6462
02:43:57|3.6462
02:43:58|3.6462
02:43:59|3.6462
02:44:00|3.6462
02:44:02|3.6462
02:44:03|3.6462
02:44:03|3.6462
02:44:05|3.6462
02:44:05|3.629
02:44:07|3.629
02:44:08|3.629
02:44:09|3.629
02:44:09|3.629
02:44:11|3.629
02:44:12|3.629
02:44:12|3.629
02:44:14|3.629
02:44:15|3.629
02:44:16|3.629
02:44:17|3.629
02:44:18|3.629
02:44:19|3.629
02:44:20|3.629
02:44:22|3.629
02:44:23|3.629
02:44:24|3.629
02:44:26|3.629
02:44:26|3.629
02:44:28|3.629
02:44:29|3.6468
02:44:29|3.6468
02:44:31|3.6468
02:44:31|3.6513
02:44:33|3.6513
02:44:33|3.6513
02:44:34|3.6513
02:44:36|3.6513
02:44:37|3.6513
02:44:38|3.6513
02:44:39|3.6513
02:44:40|3.6513
02:44:41|3.6704
02:44:41|3.6704
02:44:43|3.6704
02:44:44|3.6704
02:44:45|3.6704
02:44:46|3.6704
02:44:47|3.6704
02:44:48|3.6704
02:44:49|3.6704
02:44:50|3.6704
02:44:51|3.644
02:44:52|3.644
02:44:53|3.644
02:44:54|3.644
02:44:55|3.6667
02:44:56|3.6667
02:44:57|3.6667
02:44:58|3.6667
02:44:59|3.6667
02:45:00|3.6667
02:45:01|3.6667
02:45:02|3.6667
02:45:03|3.6667
02:45:04|3.6667
02:45:05|3.6667
02:45:06|3.6532
02:45:07|3.6532
02:45:08|3.6532
02:45:09|3.6532
02:45:10|3.6532
02:45:11|3.6532
02:45:12|3.6532
02:45:13|3.6532
02:45:15|3.6532
02:45:15|3.6532
02:45:17|3.6532
02:45:19|3.6532
02:45:20|3.6532
02:45:21|3.6532
02:45:22|3.6532
02:45:23|3.6532
02:45:24|3.6532
02:45:25|3.6532
02:45:27|3.643
02:45:28|3.643
02:45:30|3.643
02:45:31|3.643
02:45:32|3.643
02:45:34|3.643
02:45:35|3.643
02:45:35|3.643
02:45:37|3.643
02:45:38|3.643
02:45:39|3.643
02:45:40|3.643
02:45:41|3.643
02:45:42|3.643
02:45:43|3.643
02:45:44|3.643
02:45:45|3.643
02:45:46|3.643
02:45:48|3.643
02:45:48|3.643
02:45:50|3.643
02:45:51|3.643
02:45:52|3.643
02:45:53|3.6436
02:45:54|3.6436
02:45:55|3.6436
02:45:56|3.6436
02:45:56|3.6436
02:45:58|3.6436
02:45:58|3.6436
02:46:00|3.6436
02:46:01|3.6436
02:46:02|3.6436
02:46:03|3.6436
02:46:04|3.6436
02:46:05|3.6436
02:46:06|3.6436
02:46:07|3.6406
02:46:08|3.6406
02:46:08|3.6406
02:46:10|3.6406
02:46:11|3.6406
02:46:12|3.6406
02:46:12|3.6406
02:46:14|3.6406
02:46:15|3.6406
02:46:16|3.6406
02:46:16|3.6406
02:46:19|3.6406
02:46:19|3.6406
02:46:20|3.6406
02:46:22|3.6406
02:46:24|3.6406
02:46:24|3.6406
02:46:26|3.64
02:46:27|3.64
02:46:28|3.64
02:46:28|3.64
02:46:30|3.64
02:46:31|3.64
02:46:32|3.6307
02:46:34|3.6307
02:46:34|3.6307
02:46:35|3.6307
02:46:36|3.6307
02:46:37|3.6307
02:46:38|3.6307
02:46:39|3.6307
02:46:40|3.6307
02:46:41|3.6307
02:46:42|3.6147
02:46:43|3.6147
02:46:44|3.6143
02:46:45|3.6115
02:46:46|3.6115
02:46:47|3.6115
02:46:48|3.6115
02:46:49|3.6115
02:46:50|3.6115
02:46:52|3.6115
02:46:53|3.6115
02:46:54|3.6115
02:46:55|3.61
02:46:56|3.61
02:46:57|3.61
02:46:58|3.6037
02:46:59|3.603
02:47:00|3.603
02:47:00|3.603
02:47:02|3.603
02:47:05|3.603
02:47:05|3.603
02:47:07|3.5957
02:47:08|3.5957
02:47:09|3.5957
02:47:10|3.5957
02:47:10|3.5957
02:47:12|3.5957
02:47:13|3.5957
02:47:14|3.5957
02:47:15|3.5957
02:47:16|3.5957
02:47:17|3.5957
02:47:18|3.5957
02:47:20|3.5957
02:47:20|3.5957
02:47:21|3.5957
02:47:23|3.5957
02:47:25|3.5957
02:47:26|3.5878
02:47:27|3.5878
02:47:29|3.5957
02:47:29|3.5957
02:47:31|3.5957
02:47:32|3.5957
02:47:33|3.5957
02:47:34|3.5957
02:47:36|3.6111
02:47:36|3.6111
02:47:38|3.6111
02:47:39|3.6111
02:47:40|3.6111
02:47:41|3.6111
02:47:42|3.6
02:47:42|3.6
02:47:44|3.6
02:47:45|3.6
02:47:46|3.5869
02:47:46|3.5869
02:47:48|3.5869
02:47:49|3.5869
02:47:50|3.5869
02:47:50|3.5869
02:47:52|3.5869
02:47:53|3.5869
02:47:54|3.5869
02:47:55|3.5869
02:47:56|3.5869
02:47:58|3.5869
02:47:59|3.5869
02:48:00|3.5869
02:48:01|3.5869
02:48:02|3.5869
02:48:04|3.5869
02:48:04|3.5869
02:48:05|3.5869
02:48:06|3.5869
02:48:07|3.5851
02:48:08|3.5851
02:48:10|3.5851
02:48:11|3.5851
02:48:12|3.5851
02:48:13|3.5851
02:48:14|3.5851
02:48:15|3.5851
02:48:16|3.5851
02:48:16|3.5851
02:48:19|3.5851
02:48:20|3.5851
02:48:21|3.5851
02:48:22|3.5851
02:48:23|3.5851
02:48:24|3.5851
02:48:25|3.5851
02:48:26|3.5851
02:48:27|3.5851
02:48:28|3.5851
02:48:29|3.5851
02:48:30|3.5851
02:48:31|3.5851
02:48:32|3.5851
02:48:33|3.5851
02:48:34|3.5851
02:48:35|3.5842
02:48:36|3.5842
02:48:37|3.5842
02:48:38|3.5842
02:48:39|3.5842
02:48:40|3.5842
02:48:41|3.5842
02:48:42|3.5842
02:48:43|3.5842
02:48:44|3.5842
02:48:45|3.5842
02:48:46|3.5842
02:48:47|3.5842
02:48:49|3.5842
02:48:49|3.5842
02:48:51|3.5842
02:48:51|3.5842
02:48:52|3.5842
02:48:55|3.5842
02:48:55|3.5842
02:48:57|3.5842
02:48:58|3.5842
02:48:58|3.5842
02:49:00|3.5842
02:49:01|3.5842
02:49:02|3.5842
02:49:03|3.5842
02:49:04|3.5842
02:49:06|3.5842
02:49:06|3.5747
02:49:08|3.5654
02:49:09|3.5654
02:49:10|3.5654
02:49:11|3.5654
02:49:11|3.5653
02:49:13|3.5653
02:49:14|3.5653
02:49:15|3.5653
02:49:16|3.5653
02:49:17|3.5653
02:49:18|3.5653
02:49:19|3.5653
02:49:20|3.5653
02:49:21|3.5653
02:49:23|3.5653
02:49:24|3.5653
02:49:25|3.5653
02:49:26|3.5653
02:49:26|3.5653
02:49:28|3.5653
02:49:30|3.5653
02:49:30|3.5653
02:49:31|3.5653
02:49:34|3.5653
02:49:35|3.5653
02:49:36|3.5653
02:49:37|3.5808
02:49:38|3.5808
02:49:39|3.5654
02:49:40|3.5654
02:49:40|3.5654
02:49:42|3.5654
02:49:43|3.5654
02:49:43|3.5654
02:49:44|3.5654
02:49:46|3.5654
02:49:46|3.5654
02:49:47|3.5654
02:49:49|3.5654
02:49:50|3.5654
02:49:51|3.5654
02:49:52|3.565
02:49:53|3.565
02:49:54|3.565
02:49:54|3.565
02:49:56|3.565
02:49:57|3.565
02:49:58|3.565
02:49:59|3.565
02:50:00|3.565
02:50:01|3.565
02:50:03|3.565
02:50:03|3.565
02:50:04|3.565
02:50:06|3.565
02:50:07|3.565
02:50:08|3.565
02:50:09|3.565
02:50:10|3.565
02:50:11|3.565
02:50:12|3.565
02:50:13|3.565
02:50:14|3.565
02:50:15|3.565
02:50:16|3.565
02:50:17|3.565
02:50:18|3.565
02:50:19|3.565
02:50:20|3.565
02:50:22|3.565
02:50:24|3.565
02:50:25|3.565
02:50:26|3.565
02:50:27|3.565
02:50:29|3.565
02:50:30|3.565
02:50:32|3.565
02:50:34|3.565
02:50:34|3.565
02:50:35|3.565
02:50:36|3.565
02:50:38|3.565
02:50:39|3.565
02:50:40|3.565
02:50:42|3.565
02:50:43|3.565
02:50:43|3.565
02:50:45|3.565
02:50:46|3.565
02:50:47|3.565
02:50:48|3.565
02:50:49|3.565
02:50:50|3.565
02:50:51|3.565
02:50:52|3.565
02:50:53|3.565
02:50:54|3.565
02:50:55|3.565
02:50:56|3.565
02:50:57|3.565
02:50:58|3.565
02:50:59|3.565
02:51:00|3.565
02:51:01|3.565
02:51:02|3.565
02:51:04|3.565
02:51:04|3.565
02:51:06|3.565
02:51:07|3.565
02:51:08|3.565
02:51:09|3.565
02:51:10|3.565
02:51:11|3.565
02:51:13|3.565
02:51:14|3.565
02:51:15|3.565
02:51:15|3.565
02:51:16|3.565
02:51:18|3.565
02:51:20|3.565
02:51:20|3.565
02:51:21|3.565
02:51:23|3.5931
02:51:25|3.5931
02:51:25|3.5931
02:51:26|3.5931
02:51:28|3.5931
02:51:29|3.5931
02:51:30|3.5931
02:51:31|3.5931
02:51:33|3.5931
02:51:34|3.5931
02:51:35|3.5931
02:51:35|3.5931
02:51:37|3.5931
02:51:39|3.5931
02:51:39|3.5931
02:51:41|3.5931
02:51:42|3.5931
02:51:43|3.5931
02:51:44|3.5931
02:51:45|3.5931
02:51:46|3.5931
02:51:47|3.5931
02:51:48|3.5931
02:51:49|3.5931
02:51:50|3.5931
02:51:51|3.5931
02:51:52|3.5931
02:51:53|3.5931
02:51:54|3.5931
02:51:55|3.5931
02:51:56|3.5931
02:51:57|3.5931
02:51:58|3.5931
02:51:59|3.5931
02:52:00|3.5931
02:52:01|3.5931
02:52:02|3.5931
02:52:03|3.5931
02:52:05|3.5931
02:52:06|3.5931
02:52:06|3.5931
02:52:07|3.5931
02:52:09|3.5931
02:52:10|3.5931
02:52:11|3.5931
02:52:12|3.5931
02:52:13|3.5931
02:52:14|3.5931
02:52:15|3.5931
02:52:16|3.5931
02:52:17|3.5931
02:52:18|3.5931
02:52:19|3.5931
02:52:20|3.5931
02:52:21|3.5931
02:52:22|3.5931
02:52:24|3.5931
02:52:25|3.5931
02:52:26|3.5931
02:52:27|3.5931
02:52:28|3.5931
02:52:29|3.5931
02:52:30|3.5931
02:52:31|3.5931
02:52:33|3.6027
02:52:34|3.6027
02:52:35|3.6027
02:52:35|3.6027
02:52:37|3.6027
02:52:38|3.6027
02:52:39|3.6027
02:52:40|3.6027
02:52:41|3.6027
02:52:42|3.6027
02:52:43|3.6027
02:52:44|3.6027
02:52:46|3.6027
02:52:46|3.6027
02:52:48|3.6027
02:52:48|3.6027
02:52:49|3.6027
02:52:50|3.6027
02:52:51|3.6027
02:52:52|3.6027
02:52:53|3.6027
02:52:54|3.6027
02:52:55|3.6027
02:52:57|3.6027
02:52:57|3.6027
02:52:58|3.6027
02:52:59|3.6027
02:53:00|3.6027
02:53:01|3.6027
02:53:02|3.6027
02:53:04|3.6027
02:53:05|3.6027
02:53:06|3.6027
02:53:08|3.6027
02:53:08|3.6027
02:53:10|3.6027
02:53:11|3.6027
02:53:11|3.6027
02:53:13|3.6027
02:53:14|3.6027
02:53:15|3.6027
02:53:17|3.6027
02:53:17|3.6027
02:53:18|3.6027
02:53:20|3.6027
02:53:21|3.6027
02:53:21|3.6027
02:53:23|3.6027
02:53:23|3.6027
02:53:24|3.6027
02:53:25|3.6027
02:53:26|3.6027
02:53:28|3.6027
02:53:29|3.6027
02:53:30|3.6027
02:53:31|3.6027
02:53:32|3.6027
02:53:33|3.6027
02:53:34|3.6027
02:53:36|3.6027
02:53:37|3.6027
02:53:38|3.6027
02:53:39|3.6027
02:53:39|3.6027
02:53:41|3.6027
02:53:42|3.6027
02:53:43|3.6027
02:53:44|3.6027
02:53:45|3.6027
02:53:46|3.6027
02:53:47|3.6027
02:53:48|3.6027
02:53:49|3.6027
02:53:50|3.6027
02:53:51|3.6027
02:53:52|3.6027
02:53:53|3.6027
02:53:54|3.6027
02:53:55|3.6027
02:53:56|3.6027
02:53:57|3.6
02:53:58|3.6
02:53:59|3.6
02:54:00|3.6
02:54:01|3.6
02:54:02|3.6
02:54:03|3.6
02:54:04|3.5931
02:54:05|3.5931
02:54:07|3.5931
02:54:08|3.5901
02:54:09|3.5901
02:54:10|3.5901
02:54:10|3.5901
02:54:11|3.5901
02:54:13|3.5901
02:54:13|3.5901
02:54:14|3.5901
02:54:16|3.5901
02:54:16|3.5901
02:54:18|3.5901
02:54:18|3.5901
02:54:19|3.5901
02:54:20|3.5901
02:54:22|3.5901
02:54:22|3.5901
02:54:23|3.5901
02:54:25|3.5901
02:54:26|3.5901
02:54:27|3.5901
02:54:28|3.5901
02:54:29|3.5901
02:54:30|3.5901
02:54:31|3.5901
02:54:33|3.5901
02:54:33|3.5901
02:54:35|3.5901
02:54:36|3.5901
02:54:37|3.5901
02:54:39|3.5901
02:54:39|3.5901
02:54:41|3.5901
02:54:43|3.5901
02:54:43|3.5901
02:54:45|3.5901
02:54:46|3.5901
02:54:46|3.5768
02:54:48|3.5768
02:54:48|3.5768
02:54:50|3.5768
02:54:52|3.5768
02:54:52|3.5768
02:54:53|3.5768
02:54:54|3.5768
02:54:55|3.5768
02:54:56|3.5768
02:54:57|3.5768
02:54:58|3.5768
02:54:59|3.5768
02:55:00|3.5768
02:55:01|3.5768
02:55:03|3.5793
02:55:03|3.5793
02:55:05|3.5793
02:55:06|3.5793
02:55:07|3.5793
02:55:08|3.5793
02:55:08|3.5793
02:55:09|3.5793
02:55:11|3.5793
02:55:11|3.5793
02:55:13|3.5793
02:55:14|3.5793
02:55:15|3.5793
02:55:16|3.5793
02:55:17|3.5793
02:55:18|3.5793
02:55:19|3.5793
02:55:20|3.5793
02:55:21|3.5793
02:55:22|3.5793
02:55:23|3.5793
02:55:25|3.5793
02:55:26|3.5793
02:55:28|3.5793
02:55:29|3.5793
02:55:29|3.5793
02:55:32|3.5793
02:55:32|3.5793
02:55:33|3.5793
02:55:34|3.5793
02:55:36|3.5793
02:55:37|3.5793
02:55:38|3.5793
02:55:39|3.5793
02:55:40|3.5793
02:55:41|3.5793
02:55:42|3.5793
02:55:43|3.5793
02:55:44|3.5793
02:55:45|3.5793
02:55:46|3.5793
02:55:47|3.5793
02:55:48|3.5793
02:55:49|3.5793
02:55:50|3.5793
02:55:52|3.5793
02:55:52|3.5793
02:55:54|3.5793
02:55:55|3.5793
02:55:56|3.5793
02:55:57|3.5793
02:55:58|3.5793
02:55:58|3.5793
02:55:59|3.5793
02:56:01|3.5507
02:56:02|3.5507
02:56:02|3.5507
02:56:03|3.5507
02:56:05|3.5507
02:56:06|3.5507
02:56:07|3.5507
02:56:08|3.5507
02:56:09|3.5507
02:56:10|3.5507
02:56:12|3.5507
02:56:12|3.5507
02:56:13|3.5507
02:56:14|3.5507
02:56:15|3.5507
02:56:16|3.5507
02:56:17|3.5507
02:56:18|3.5507
02:56:19|3.5507
02:56:20|3.5507
02:56:22|3.5507
02:56:23|3.5507
02:56:24|3.5507
02:56:26|3.5507
02:56:27|3.5507
02:56:28|3.5507
02:56:29|3.5507
02:56:30|3.5507
02:56:31|3.5507
02:56:33|3.5507
02:56:33|3.5507
02:56:35|3.5507
02:56:37|3.5507
02:56:39|3.5794
02:56:40|3.5794
02:56:41|3.5794
02:56:42|3.5794
02:56:42|3.5794
02:56:43|3.5794
02:56:45|3.5794
02:56:46|3.5794
02:56:47|3.5794
02:56:47|3.5794
02:56:49|3.5794
02:56:50|3.5794
02:56:51|3.5794
02:56:51|3.5794
02:56:53|3.5794
02:56:53|3.5794
02:56:55|3.5794
02:56:56|3.5794
02:56:57|3.5794
02:56:58|3.5794
02:56:59|3.5794
02:56:59|3.5794
02:57:01|3.5794
02:57:02|3.5794
02:57:03|3.5794
02:57:04|3.5794
02:57:06|3.5794
02:57:07|3.5794
02:57:08|3.5794
02:57:09|3.5794
02:57:10|3.5794
02:57:10|3.5794
02:57:11|3.5794
02:57:13|3.5794
02:57:13|3.5794
02:57:15|3.5794
02:57:16|3.5794
02:57:16|3.5794
02:57:18|3.5794
02:57:19|3.5794
02:57:20|3.5794
02:57:21|3.5794
02:57:22|3.5794
02:57:23|3.5794
02:57:24|3.5794
02:57:26|3.5794
02:57:26|3.5794
02:57:28|3.5794
02:57:29|3.5794
02:57:32|3.5794
02:57:32|3.5794
02:57:34|3.5794
02:57:35|3.5794
02:57:35|3.5794
02:57:36|3.5794
02:57:38|3.5794
02:57:40|3.5794
02:57:40|3.5794
02:57:42|3.5794
02:57:43|3.5794
02:57:44|3.5794
02:57:46|3.5794
02:57:46|3.5794
02:57:47|3.5794
02:57:49|3.5794
02:57:50|3.5794
02:57:50|3.5794
02:57:51|3.5794
02:57:52|3.5794
02:57:54|3.5794
02:57:54|3.5794
02:57:55|3.5794
02:57:57|3.5794
02:57:58|3.5794
02:57:58|3.5794
02:57:59|3.5794
02:58:00|3.5794
02:58:02|3.5794
02:58:04|3.5794
02:58:05|3.5794
02:58:06|3.5794
02:58:07|3.5794
02:58:08|3.5794
02:58:09|3.5794
02:58:10|3.5794
02:58:11|3.5794
02:58:12|3.5794
02:58:13|3.5794
02:58:14|3.5794
02:58:15|3.5794
02:58:16|3.5794
02:58:17|3.5794
02:58:18|3.5794
02:58:19|3.5794
02:58:20|3.5794
02:58:21|3.5794
02:58:23|3.5794
02:58:23|3.5794
02:58:24|3.5794
02:58:26|3.5794
02:58:27|3.5794
02:58:29|3.5794
02:58:30|3.5794
02:58:31|3.5794
02:58:32|3.5794
02:58:33|3.5794
02:58:35|3.5794
02:58:35|3.5794
02:58:37|3.5794
02:58:38|3.5794
02:58:39|3.5794
02:58:40|3.5794
02:58:42|3.5794
02:58:42|3.5794
02:58:43|3.5794
02:58:45|3.5794
02:58:45|3.5794
02:58:47|3.5794
02:58:48|3.5794
02:58:48|3.5794
02:58:49|3.5794
02:58:51|3.5794
02:58:52|3.5794
02:58:52|3.5794
02:58:53|3.5794
02:58:54|3.5794
02:58:55|3.5794
02:58:57|3.5794
02:58:57|3.5794
02:58:59|3.5794
02:59:00|3.5794
02:59:00|3.5794
02:59:01|3.5794
02:59:03|3.58
02:59:04|3.58
02:59:04|3.58
02:59:06|3.58
02:59:08|3.58
02:59:08|3.58
02:59:10|3.58
02:59:11|3.58
02:59:13|3.58
02:59:13|3.58
02:59:14|3.58
02:59:15|3.58
02:59:16|3.58
02:59:17|3.58
02:59:18|3.58
02:59:19|3.58
02:59:20|3.58
02:59:21|3.58
02:59:22|3.58
02:59:23|3.58
02:59:25|3.58
02:59:26|3.58
02:59:28|3.58
02:59:29|3.5838
02:59:31|3.5838
02:59:31|3.5838
02:59:32|3.5838
02:59:33|3.5838
02:59:35|3.5838
02:59:36|3.5838
02:59:37|3.5838
02:59:37|3.5838
02:59:38|3.5838
02:59:40|3.5838
02:59:40|3.5838
02:59:43|3.5885
02:59:44|3.5885
02:59:45|3.5885
02:59:46|3.5885
02:59:47|3.5885
02:59:48|3.5885
02:59:50|3.5885
02:59:50|3.5885
02:59:52|3.5885
02:59:52|3.5902
02:59:53|3.594
02:59:54|3.594
02:59:56|3.594
02:59:56|3.594
02:59:57|3.594
02:59:59|3.594
02:59:59|3.594
03:00:00|3.594
03:00:01|3.594
03:00:03|3.594
03:00:03|3.594
03:00:05|3.594
03:00:05|3.594
03:00:07|3.594
03:00:08|3.594
03:00:09|3.594
03:00:10|3.594
03:00:11|3.5964
03:00:12|3.5964
03:00:13|3.5964
03:00:14|3.5964
03:00:15|3.5964
03:00:16|3.5964
03:00:17|3.5964
03:00:18|3.5964
03:00:19|3.5964
03:00:20|3.5964
03:00:21|3.6027
03:00:23|3.6027
03:00:24|3.6027
03:00:25|3.6027
03:00:25|3.6027
03:00:27|3.6027
03:00:28|3.6027
03:00:28|3.6027
03:00:29|3.6027
03:00:31|3.6027
03:00:33|3.6027
03:00:34|3.6027
03:00:35|3.6027
03:00:36|3.6027
03:00:37|3.6027
03:00:39|3.6027
03:00:40|3.6027
03:00:42|3.6101
03:00:43|3.6101
03:00:44|3.6101
03:00:45|3.6101
03:00:46|3.6101
03:00:47|3.6101
03:00:48|3.6101
03:00:49|3.6123
03:00:50|3.6123
03:00:51|3.6123
03:00:52|3.6216
03:00:53|3.6233
03:00:54|3.6284
03:00:55|3.6284
03:00:56|3.6284
03:00:57|3.6284
03:00:58|3.6284
03:00:59|3.6284
03:01:00|3.6284
03:01:01|3.6284
03:01:03|3.636
03:01:05|3.636
03:01:05|3.636
03:01:06|3.636
03:01:07|3.636
03:01:08|3.636
03:01:09|3.6073
03:01:10|3.6073
03:01:11|3.6359
03:01:12|3.6359
03:01:13|3.6359
03:01:14|3.6359
03:01:15|3.6359
03:01:16|3.6359
03:01:17|3.6359
03:01:18|3.6359
03:01:19|3.6359
03:01:20|3.6359
03:01:21|3.6359
03:01:22|3.6359
03:01:23|3.6359
03:01:24|3.6359
03:01:26|3.6359
03:01:27|3.6359
03:01:28|3.6359
03:01:29|3.6359
03:01:31|3.6359
03:01:31|3.6359
03:01:32|3.6359
03:01:33|3.6359
03:01:35|3.6359
03:01:35|3.6359
03:01:37|3.6359
03:01:37|3.6359
03:01:38|3.6359
03:01:39|3.6359
03:01:40|3.6359
03:01:42|3.6359
03:01:44|3.6359
03:01:46|3.6359
03:01:47|3.6359
03:01:47|3.6359
03:01:49|3.6284
03:01:50|3.6284
03:01:51|3.6284
03:01:52|3.6284
03:01:53|3.6284
03:01:54|3.6284
03:01:55|3.6284
03:01:56|3.6284
03:01:57|3.6284
03:01:59|3.6284
03:02:00|3.6284
03:02:00|3.6284
03:02:02|3.6284
03:02:03|3.6284
03:02:05|3.6284
03:02:06|3.6284
03:02:07|3.6284
03:02:09|3.6284
03:02:09|3.6284
03:02:10|3.6284
03:02:12|3.6284
03:02:13|3.6284
03:02:14|3.6284
03:02:15|3.6284
03:02:16|3.6284
03:02:17|3.6284
03:02:18|3.6284
03:02:19|3.6284
03:02:20|3.6284
03:02:21|3.6284
03:02:22|3.6284
03:02:23|3.6284
03:02:24|3.6284
03:02:25|3.6284
03:02:26|3.6284
03:02:27|3.6284
03:02:28|3.6284
03:02:29|3.6284
03:02:31|3.6379
03:02:32|3.6468
03:02:33|3.6468
03:02:35|3.6468
03:02:36|3.6468
03:02:37|3.6548
03:02:37|3.6548
03:02:39|3.6548
03:02:39|3.6548
03:02:41|3.6548
03:02:43|3.6548
03:02:43|3.6548
03:02:44|3.66
03:02:46|3.66
03:02:47|3.66
03:02:48|3.66
03:02:49|3.66
03:02:50|3.6628
03:02:52|3.6628
03:02:53|3.6643
03:02:54|3.6643
03:02:54|3.6643
03:02:56|3.6663
03:02:57|3.6663
03:02:58|3.6663
03:02:58|3.6723
03:03:00|3.6799
03:03:00|3.6799
03:03:02|3.6799
03:03:02|3.6799
03:03:04|3.6798
03:03:05|3.6798
03:03:06|3.6798
03:03:07|3.6798
03:03:08|3.6798
03:03:09|3.6798
03:03:10|3.6798
03:03:11|3.6798
03:03:12|3.6798
03:03:13|3.6798
03:03:14|3.6798
03:03:15|3.6798
03:03:16|3.6798
03:03:17|3.6798
03:03:18|3.6798
03:03:19|3.6798
03:03:20|3.6798
03:03:21|3.6798
03:03:22|3.6798
03:03:23|3.6798
03:03:24|3.6798
03:03:25|3.6798
03:03:27|3.6798
03:03:28|3.68
03:03:29|3.68
03:03:29|3.68
03:03:32|3.68
03:03:32|3.68
03:03:34|3.68
03:03:35|3.68
03:03:35|3.68
03:03:38|3.68
03:03:38|3.68
03:03:39|3.68
03:03:40|3.68
03:03:42|3.68
03:03:42|3.7071
03:03:44|3.7071
03:03:46|3.7061
03:03:47|3.7061
03:03:48|3.6912
03:03:49|3.6912
03:03:50|3.6912
03:03:51|3.6912
03:03:52|3.6912
03:03:53|3.6912
03:03:54|3.6912
03:03:55|3.6912
03:03:56|3.6912
03:03:57|3.6912
03:03:58|3.6912
03:03:59|3.6912
03:04:00|3.6912
03:04:01|3.6912
03:04:02|3.6912
03:04:04|3.7017
03:04:05|3.7017
03:04:06|3.7017
03:04:07|3.7017
03:04:07|3.7017
03:04:10|3.7017
03:04:10|3.7017
03:04:11|3.7017
03:04:12|3.7017
03:04:13|3.7017
03:04:14|3.7017
03:04:15|3.7017
03:04:16|3.7017
03:04:17|3.6819
03:04:18|3.6819
03:04:19|3.6819
03:04:20|3.6819
03:04:21|3.6819
03:04:22|3.6819
03:04:23|3.6819
03:04:24|3.6819
03:04:25|3.6819
03:04:26|3.6819
03:04:27|3.6819
03:04:28|3.6819
03:04:30|3.6819
03:04:30|3.6819
03:04:32|3.6819
03:04:33|3.6679
03:04:34|3.6679
03:04:35|3.6679
03:04:36|3.6679
03:04:38|3.6679
03:04:38|3.6679
03:04:40|3.6679
03:04:40|3.6679
03:04:42|3.6679
03:04:44|3.6679
03:04:45|3.6679
03:04:46|3.6679
03:04:47|3.6679
03:04:48|3.6679
03:04:49|3.6679
03:04:50|3.6679
03:04:52|3.6679
03:04:53|3.6679
03:04:54|3.6679
03:04:55|3.6679
03:04:56|3.6679
03:04:57|3.6679
03:04:58|3.6679
03:04:59|3.6679
03:05:00|3.6679
03:05:01|3.6679
03:05:02|3.6679
03:05:03|3.6679
03:05:04|3.6679
03:05:06|3.6679
03:05:06|3.6679
03:05:08|3.6679
03:05:09|3.6679
03:05:10|3.6679
03:05:11|3.6679
03:05:12|3.6679
03:05:13|3.6679
03:05:14|3.6679
03:05:15|3.6679
03:05:16|3.6679
03:05:17|3.6679
03:05:18|3.6679
03:05:19|3.6679
03:05:20|3.6679
03:05:21|3.6679
03:05:22|3.6679
03:05:23|3.6679
03:05:24|3.6679
03:05:25|3.6679
03:05:26|3.6679
03:05:27|3.6679
03:05:28|3.6679
03:05:29|3.6679
03:05:30|3.6679
03:05:31|3.6679
03:05:32|3.6679
03:05:33|3.6679
03:05:34|3.6679
03:05:35|3.6679
03:05:36|3.6679
03:05:37|3.6679
03:05:38|3.6679
03:05:39|3.6679
03:05:41|3.6679
03:05:41|3.6679
03:05:43|3.6679
03:05:44|3.6679
03:05:45|3.6679
03:05:46|3.6679
03:05:47|3.6679
03:05:48|3.6679
03:05:49|3.6679
03:05:50|3.6721
03:05:51|3.6679
03:05:53|3.6679
03:05:53|3.6679
03:05:55|3.6679
03:05:56|3.6679
03:05:57|3.6679
03:05:58|3.6679
03:05:59|3.6679
03:06:00|3.6679
03:06:01|3.6679
03:06:02|3.6679
03:06:03|3.6679
03:06:04|3.6679
03:06:05|3.6679
03:06:06|3.6679
03:06:07|3.6679
03:06:08|3.6679
03:06:09|3.6679
03:06:11|3.6679
03:06:12|3.6679
03:06:12|3.6679
03:06:14|3.6679
03:06:15|3.6679
03:06:15|3.6679
03:06:16|3.6679
03:06:17|3.6621
03:06:19|3.6621
03:06:20|3.6618
03:06:21|3.6641
03:06:22|3.6641
03:06:23|3.6641
03:06:25|3.6641
03:06:26|3.6641
03:06:27|3.6641
03:06:28|3.6641
03:06:29|3.6641
03:06:30|3.6641
03:06:32|3.6978
03:06:33|3.6978
03:06:34|3.6978
03:06:35|3.6978
03:06:37|3.6978
03:06:37|3.6978
03:06:39|3.6978
03:06:40|3.6978
03:06:41|3.6978
03:06:42|3.6978
03:06:43|3.6978
03:06:44|3.6978
03:06:45|3.6978
03:06:46|3.6978
03:06:48|3.6978
03:06:48|3.6978
03:06:51|3.6978
03:06:51|3.6978
03:06:53|3.6978
03:06:53|3.6978
03:06:55|3.6792
03:06:56|3.6792
03:06:57|3.6792
03:06:58|3.6792
03:06:59|3.6792
03:07:00|3.6792
03:07:01|3.6792
03:07:02|3.6792
03:07:03|3.6792
03:07:04|3.6792
03:07:05|3.6792
03:07:06|3.6965
03:07:07|3.6965
03:07:08|3.6965
03:07:09|3.6965
03:07:10|3.6965
03:07:12|3.6965
03:07:13|3.6965
03:07:14|3.6965
03:07:15|3.6965
03:07:16|3.6965
03:07:17|3.6965
03:07:18|3.6965
03:07:19|3.6965
03:07:20|3.6978
03:07:21|3.7066
03:07:22|3.7066
03:07:23|3.7063
03:07:24|3.7063
03:07:25|3.7063
03:07:26|3.7061
03:07:26|3.7061
03:07:29|3.7071
03:07:30|3.7127
03:07:31|3.7127
03:07:33|3.7142
03:07:34|3.7142
03:07:34|3.7142
03:07:36|3.7203
03:07:37|3.7224
03:07:38|3.7224
03:07:39|3.7228
03:07:40|3.7228
03:07:41|3.7228
03:07:42|3.7228
03:07:43|3.7228
03:07:44|3.7228
03:07:46|3.7228
03:07:47|3.7031
03:07:48|3.7031
03:07:49|3.7031
03:07:50|3.7031
03:07:52|3.7031
03:07:53|3.7229
03:07:54|3.7229
03:07:55|3.7229
03:07:56|3.7229
03:07:57|3.7229
03:07:57|3.7229
03:07:59|3.7229
03:08:01|3.7229
03:08:01|3.7228
03:08:03|3.7228
03:08:04|3.7228
03:08:04|3.7228
03:08:06|3.7228
03:08:07|3.7228
03:08:08|3.7228
03:08:09|3.7228
03:08:10|3.7228
03:08:11|3.7228
03:08:12|3.7228
03:08:14|3.7228
03:08:14|3.7228
03:08:16|3.7228
03:08:17|3.7228
03:08:17|3.7228
03:08:18|3.7228
03:08:19|3.7228
03:08:20|3.7228
03:08:21|3.7228
03:08:23|3.7228
03:08:24|3.7228
03:08:24|3.7228
03:08:25|3.7228
03:08:27|3.7228
03:08:28|3.7228
03:08:30|3.7228
03:08:31|3.7228
03:08:32|3.7228
03:08:33|3.7228
03:08:34|3.7228
03:08:36|3.7308
03:08:37|3.7308
03:08:39|3.7383
03:08:40|3.73
03:08:42|3.73
03:08:43|3.73
03:08:44|3.73
03:08:45|3.73
03:08:46|3.73
03:08:47|3.73
03:08:49|3.73
03:08:49|3.73
03:08:50|3.73
03:08:51|3.73
03:08:52|3.73
03:08:53|3.73
03:08:54|3.73
03:08:55|3.73
03:08:56|3.73
03:08:57|3.73
03:08:58|3.73
03:08:59|3.73
03:09:00|3.73
03:09:01|3.73
03:09:02|3.73
03:09:04|3.73
03:09:05|3.73
03:09:06|3.7385
03:09:06|3.73
03:09:08|3.73
03:09:09|3.73
03:09:10|3.73
03:09:11|3.73
03:09:12|3.73
03:09:14|3.73
03:09:14|3.73
03:09:16|3.73
03:09:17|3.73
03:09:17|3.73
03:09:18|3.73
03:09:20|3.73
03:09:20|3.73
03:09:22|3.73
03:09:22|3.73
03:09:23|3.7387
03:09:25|3.7387
03:09:26|3.7387
03:09:27|3.7387
03:09:28|3.7387
03:09:28|3.7387
03:09:30|3.7387
03:09:32|3.7387
03:09:32|3.7387
03:09:33|3.7387
03:09:35|3.7387
03:09:36|3.7302
03:09:38|3.7321
03:09:39|3.7321
03:09:40|3.7321
03:09:41|3.7321
03:09:42|3.7321
03:09:43|3.7321
03:09:45|3.7386
03:09:46|3.7386
03:09:47|3.7386
03:09:47|3.7386
03:09:49|3.7386
03:09:50|3.7386
03:09:52|3.7386
03:09:52|3.7233
03:09:54|3.72
03:09:54|3.72
03:09:55|3.7233
03:09:56|3.7233
03:09:57|3.7233
03:09:58|3.7233
03:09:59|3.7233
03:10:00|3.7233
03:10:01|3.7233
03:10:02|3.7233
03:10:04|3.7167
03:10:04|3.7167
03:10:06|3.7167
03:10:06|3.7167
03:10:08|3.7071
03:10:09|3.6884
03:10:10|3.6884
03:10:11|3.7047
03:10:12|3.7047
03:10:14|3.7047
03:10:14|3.7047
03:10:15|3.7047
03:10:16|3.7047
03:10:17|3.7047
03:10:19|3.7047
03:10:20|3.7047
03:10:21|3.7047
03:10:22|3.7047
03:10:23|3.7047
03:10:24|3.7047
03:10:25|3.7047
03:10:25|3.7047
03:10:27|3.7047
03:10:28|3.6846
03:10:29|3.6834
03:10:30|3.6827
03:10:32|3.6827
03:10:33|3.6827
03:10:35|3.6827
03:10:36|3.6827
03:10:36|3.6827
03:10:39|3.6827
03:10:39|3.6827
03:10:40|3.6827
03:10:41|3.6827
03:10:42|3.6827
03:10:43|3.6827
03:10:44|3.6827
03:10:45|3.6827
03:10:46|3.6827
03:10:47|3.6827
03:10:49|3.6827
03:10:50|3.6827
03:10:51|3.6732
03:10:53|3.6952
03:10:53|3.6952
03:10:55|3.6952
03:10:56|3.6952
03:10:57|3.6952
03:10:58|3.6952
03:10:59|3.6952
03:11:00|3.6952
03:11:01|3.6952
03:11:02|3.6952
03:11:03|3.6952
03:11:04|3.6952
03:11:05|3.6952
03:11:06|3.6952
03:11:07|3.6952
03:11:08|3.6952
03:11:10|3.6606
03:11:11|3.6586
03:11:12|3.6586
03:11:13|3.6586
03:11:14|3.6586
03:11:15|3.6586
03:11:16|3.6586
03:11:17|3.6265
03:11:18|3.6265
03:11:19|3.6686
03:11:20|3.6686
03:11:22|3.6686
03:11:23|3.6686
03:11:24|3.6686
03:11:24|3.6686
03:11:25|3.6686
03:11:27|3.6533
03:11:28|3.6533
03:11:29|3.6534
03:11:30|3.6534
03:11:31|3.6534
03:11:32|3.6628
03:11:34|3.6695
03:11:35|3.6695
03:11:36|3.6695
03:11:37|3.6695
03:11:38|3.6695
03:11:39|3.6695
03:11:41|3.6695
03:11:42|3.6695
03:11:43|3.6695
03:11:44|3.6695
03:11:45|3.671
03:11:46|3.671
03:11:47|3.671
03:11:48|3.671
03:11:50|3.6718
03:11:50|3.6718
03:11:51|3.6718
03:11:53|3.6718
03:11:54|3.6723
03:11:55|3.6723
03:11:57|3.6723
03:11:58|3.6723
03:12:00|3.6732
03:12:00|3.6732
03:12:02|3.6732
03:12:02|3.6732
03:12:03|3.6732
03:12:04|3.6732
03:12:06|3.6732
03:12:06|3.6732
03:12:07|3.6732
03:12:08|3.6732
03:12:10|3.6732
03:12:10|3.6732
03:12:11|3.6732
03:12:12|3.6732
03:12:13|3.6732
03:12:15|3.6732
03:12:15|3.6732
03:12:16|3.6732
03:12:17|3.6732
03:12:19|3.6732
03:12:20|3.6732
03:12:21|3.6732
03:12:22|3.6732
03:12:23|3.6732
03:12:24|3.6732
03:12:25|3.6732
03:12:26|3.6732
03:12:27|3.6732
03:12:28|3.6732
03:12:29|3.6732
03:12:29|3.6732
03:12:32|3.6732
03:12:33|3.6732
03:12:34|3.6732
03:12:36|3.6732
03:12:37|3.6732
03:12:38|3.6732
03:12:39|3.6732
03:12:40|3.6732
03:12:42|3.6732
03:12:43|3.6732
03:12:43|3.6732
03:12:44|3.6732
03:12:46|3.6732
03:12:46|3.6732
03:12:47|3.6732
03:12:48|3.6732
03:12:50|3.6732
03:12:50|3.6732
03:12:51|3.6732
03:12:52|3.6732
03:12:53|3.6732
03:12:54|3.6732
03:12:55|3.6732
03:12:56|3.6732
03:12:58|3.6732
03:12:59|3.6732
03:13:00|3.6732
03:13:01|3.6732
03:13:02|3.6732
03:13:03|3.6732
03:13:04|3.6732
03:13:05|3.6732
03:13:06|3.6732
03:13:07|3.6732
03:13:08|3.6732
03:13:09|3.6732
03:13:10|3.6834
03:13:11|3.6834
03:13:12|3.6585
03:13:13|3.6585
03:13:15|3.6585
03:13:15|3.6585
03:13:17|3.6585
03:13:17|3.6585
03:13:19|3.6609
03:13:20|3.6627
03:13:21|3.6627
03:13:22|3.6627
03:13:23|3.6627
03:13:24|3.6627
03:13:25|3.6627
03:13:26|3.6627
03:13:27|3.6627
03:13:28|3.6627
03:13:29|3.6627
03:13:30|3.6627
03:13:31|3.6627
03:13:32|3.6627
03:13:33|3.6627
03:13:35|3.6627
03:13:35|3.6627
03:13:45|3.6627
03:13:45|3.6627
03:13:46|3.661
03:13:47|3.661
03:13:48|3.661
03:13:50|3.661
03:13:50|3.661
03:13:52|3.661
03:13:53|3.661
03:13:54|3.661
03:13:55|3.661
03:13:56|3.661
03:13:57|3.661
03:13:58|3.661
03:13:59|3.661
03:14:00|3.661
03:14:01|3.661
03:14:02|3.661
03:14:04|3.661
03:14:05|3.661
03:14:06|3.661
03:14:07|3.661
03:14:07|3.661
03:14:09|3.661
03:14:10|3.661
03:14:12|3.661
03:14:13|3.661
03:14:14|3.661
03:14:14|3.661
03:14:15|3.661
03:14:17|3.661
03:14:18|3.661
03:14:19|3.661
03:14:20|3.661
03:14:21|3.661
03:14:23|3.661
03:14:24|3.661
03:14:25|3.6577
03:14:25|3.6577
03:14:26|3.6577
03:14:28|3.6577
03:14:29|3.6577
03:14:29|3.6577
03:14:30|3.6577
03:14:31|3.6577
03:14:32|3.6577
03:14:33|3.6577
03:14:35|3.6577
03:14:37|3.6577
03:14:38|3.6577
03:14:39|3.6577
03:14:41|3.6577
03:14:42|3.6577
03:14:44|3.6577
03:14:45|3.6577
03:14:46|3.6577
03:14:47|3.6577
03:14:48|3.6577
03:14:49|3.6577
03:14:50|3.6577
03:14:51|3.6577
03:14:52|3.6577
03:14:54|3.6577
03:14:55|3.6577
03:14:56|3.6577
03:14:57|3.6577
03:14:58|3.6577
03:14:59|3.6577
03:15:00|3.6577
03:15:01|3.6577
03:15:03|3.6577
03:15:04|3.6577
03:15:04|3.6577
03:15:06|3.6577
03:15:07|3.6577
03:15:08|3.6577
03:15:08|3.6577
03:15:10|3.6577
03:15:11|3.6577
03:15:12|3.6577
03:15:13|3.6577
03:15:14|3.6577
03:15:15|3.6577
03:15:16|3.6577
03:15:17|3.6577
03:15:18|3.6577
03:15:19|3.6577
03:15:20|3.6577
03:15:21|3.6577
03:15:22|3.6555
03:15:23|3.6555
03:15:24|3.6555
03:15:25|3.6555
03:15:26|3.6555
03:15:27|3.6397
03:15:28|3.6397
03:15:29|3.6397
03:15:30|3.6397
03:15:31|3.6397
03:15:32|3.6397
03:15:33|3.6397
03:15:34|3.6397
03:15:35|3.6397
03:15:37|3.6397
03:15:38|3.6397
03:15:39|3.6578
03:15:40|3.6578
03:15:41|3.6578
03:15:42|3.6578
03:15:43|3.6443
03:15:45|3.6443
03:15:46|3.6443
03:15:47|3.6443
03:15:48|3.6443
03:15:49|3.6443
03:15:51|3.6577
03:15:51|3.6577
03:15:52|3.6577
03:15:53|3.6577
03:15:55|3.6577
03:15:56|3.6577
03:15:57|3.6577
03:15:58|3.6577
03:15:59|3.6577
03:16:00|3.6577
03:16:01|3.6577
03:16:02|3.6577
03:16:03|3.6577
03:16:04|3.6577
03:16:05|3.6577
03:16:07|3.6577
03:16:07|3.6577
03:16:08|3.6577
03:16:09|3.6577
03:16:10|3.6565
03:16:12|3.6565
03:16:13|3.6565
03:16:14|3.6565
03:16:15|3.6565
03:16:16|3.6611
03:16:17|3.6611
03:16:18|3.6611
03:16:19|3.6628
03:16:20|3.6628
03:16:21|3.6628
03:16:22|3.6628
03:16:23|3.6628
03:16:24|3.6628
03:16:25|3.6628
03:16:26|3.6628
03:16:27|3.6628
03:16:28|3.6628
03:16:29|3.6628
03:16:30|3.6628
03:16:31|3.6628
03:16:32|3.6628
03:16:33|3.6628
03:16:34|3.6628
03:16:35|3.6628
03:16:36|3.6628
03:16:38|3.6628
03:16:40|3.6628
03:16:41|3.6628
03:16:43|3.6628
03:16:43|3.6628
03:16:45|3.6628
03:16:46|3.6628
03:16:47|3.6834
03:16:48|3.6913
03:16:49|3.6913
03:16:50|3.6913
03:16:51|3.6913
03:16:52|3.6913
03:16:53|3.6913
03:16:54|3.6913
03:16:55|3.6913
03:16:56|3.6913
03:16:57|3.6913
03:16:58|3.6913
03:16:59|3.6913
03:17:00|3.6913
03:17:02|3.6913
03:17:03|3.6913
03:17:04|3.6913
03:17:05|3.6913
03:17:06|3.6913
03:17:07|3.6913
03:17:08|3.6913
03:17:09|3.6913
03:17:10|3.6794
03:17:11|3.6794
03:17:11|3.6794
03:17:13|3.6794
03:17:14|3.6794
03:17:15|3.6794
03:17:16|3.6794
03:17:17|3.6794
03:17:18|3.6794
03:17:20|3.6794
03:17:20|3.6794
03:17:21|3.6794
03:17:22|3.6794
03:17:23|3.6794
03:17:24|3.675
03:17:25|3.675
03:17:26|3.675
03:17:27|3.675
03:17:29|3.675
03:17:30|3.675
03:17:32|3.675
03:17:32|3.675
03:17:33|3.675
03:17:35|3.675
03:17:35|3.675
03:17:36|3.675
03:17:38|3.675
03:17:39|3.675
03:17:41|3.675
03:17:41|3.675
03:17:42|3.675
03:17:43|3.675
03:17:44|3.675
03:17:46|3.675
03:17:47|3.675
03:17:48|3.675
03:17:49|3.675
03:17:50|3.675
03:17:51|3.675
03:17:52|3.675
03:17:53|3.675
03:17:54|3.6917
03:17:56|3.6917
03:17:56|3.6917
03:17:57|3.6917
03:17:58|3.6917
03:17:59|3.6917
03:18:01|3.6792
03:18:02|3.6792
03:18:03|3.6792
03:18:04|3.6792
03:18:05|3.6792
03:18:06|3.6988
03:18:07|3.6988
03:18:08|3.6988
03:18:09|3.6988
03:18:10|3.6988
03:18:11|3.6988
03:18:12|3.6988
03:18:14|3.6988
03:18:14|3.6988
03:18:15|3.6988
03:18:16|3.6988
03:18:17|3.6988
03:18:18|3.6988
03:18:19|3.6988
03:18:20|3.6988
03:18:21|3.6988
03:18:22|3.6988
03:18:23|3.7127
03:18:24|3.7127
03:18:25|3.7127
03:18:26|3.7127
03:18:27|3.7127
03:18:28|3.7127
03:18:29|3.7127
03:18:30|3.7127
03:18:31|3.7127
03:18:32|3.7127
03:18:33|3.7127
03:18:34|3.7127
03:18:35|3.7078
03:18:37|3.7078
03:18:37|3.7078
03:18:38|3.7078
03:18:40|3.7078
03:18:42|3.7078
03:18:43|3.7078
03:18:44|3.7078
03:18:45|3.7078
03:18:46|3.7078
03:18:48|3.7078
03:18:49|3.7078
03:18:49|3.7078
03:18:51|3.7078
03:18:52|3.7078
03:18:53|3.7078
03:18:54|3.6834
03:18:55|3.6834
03:18:56|3.6834
03:18:57|3.6834
03:18:58|3.6834
03:18:59|3.6834
03:19:01|3.6834
03:19:02|3.6827
03:19:03|3.6827
03:19:04|3.6827
03:19:05|3.6827
03:19:07|3.6827
03:19:07|3.6827
03:19:08|3.6827
03:19:10|3.6827
03:19:10|3.6827
03:19:11|3.6827
03:19:12|3.6827
03:19:14|3.6827
03:19:14|3.6827
03:19:15|3.6827
03:19:17|3.6827
03:19:18|3.6827
03:19:19|3.6827
03:19:20|3.6827
03:19:21|3.6827
03:19:22|3.6827
03:19:23|3.6827
03:19:24|3.6827
03:19:25|3.6827
03:19:26|3.6827
03:19:27|3.6827
03:19:28|3.6827
03:19:29|3.6827
03:19:30|3.6827
03:19:31|3.6904
03:19:32|3.69
03:19:33|3.69
03:19:34|3.69
03:19:35|3.69
03:19:36|3.69
03:19:38|3.6904
03:19:39|3.6904
03:19:40|3.6904
03:19:42|3.6904
03:19:44|3.6904
03:19:45|3.6904
03:19:46|3.6904
03:19:47|3.6904
03:19:48|3.6904
03:19:50|3.6904
03:19:50|3.6904
03:19:52|3.6904
03:19:52|3.6904
03:19:54|3.6904
03:19:54|3.6904
03:19:55|3.6904
03:19:57|3.6904
03:19:58|3.6904
03:19:59|3.6904
03:20:00|3.6904
03:20:01|3.6904
03:20:02|3.6904
03:20:03|3.6904
03:20:04|3.6904
03:20:05|3.6904
03:20:06|3.6904
03:20:07|3.6904
03:20:08|3.6904
03:20:10|3.7071
03:20:11|3.7142
03:20:12|3.6827
03:20:13|3.6827
03:20:14|3.6827
03:20:15|3.6827
03:20:16|3.6827
03:20:17|3.6827
03:20:18|3.6827
03:20:19|3.6827
03:20:20|3.6827
03:20:21|3.6827
03:20:22|3.6827
03:20:23|3.6827
03:20:24|3.6827
03:20:25|3.6827
03:20:26|3.6827
03:20:27|3.6827
03:20:28|3.6827
03:20:29|3.6827
03:20:30|3.6827
03:20:31|3.6884
03:20:32|3.6884
03:20:33|3.6884
03:20:34|3.6884
03:20:35|3.6884
03:20:36|3.6884
03:20:37|3.6884
03:20:38|3.6884
03:20:39|3.6884
03:20:41|3.6884
03:20:43|3.6884
03:20:44|3.6884
03:20:45|3.6884
03:20:46|3.6884
03:20:47|3.6884
03:20:48|3.6884
03:20:50|3.6884
03:20:50|3.6884
03:20:51|3.6884
03:20:52|3.6884
03:20:54|3.6884
03:20:54|3.6884
03:20:56|3.6884
03:20:56|3.6884
03:20:58|3.6884
03:21:00|3.6884
03:21:01|3.6884
03:21:02|3.6884
03:21:03|3.6884
03:21:04|3.6884
03:21:05|3.6884
03:21:07|3.6884
03:21:08|3.6884
03:21:08|3.6884
03:21:10|3.6884
03:21:11|3.6884
03:21:12|3.6884
03:21:12|3.6884
03:21:14|3.6884
03:21:15|3.6884
03:21:16|3.6884
03:21:17|3.6884
03:21:18|3.6884
03:21:19|3.6884
03:21:20|3.6884
03:21:22|3.6884
03:21:22|3.6884
03:21:23|3.6884
03:21:24|3.6884
03:21:25|3.6884
03:21:27|3.6884
03:21:27|3.6884
03:21:28|3.6884
03:21:30|3.6884
03:21:30|3.6884
03:21:32|3.6884
03:21:33|3.6884
03:21:34|3.6884
03:21:35|3.6884
03:21:35|3.6884
03:21:37|3.6884
03:21:38|3.6884
03:21:39|3.6884
03:21:40|3.6884
03:21:42|3.6884
03:21:42|3.6884
03:21:44|3.6978
03:21:45|3.6978
03:21:46|3.6978
03:21:47|3.6978
03:21:48|3.6978
03:21:49|3.6978
03:21:50|3.6978
03:21:51|3.6978
03:21:52|3.6978
03:21:53|3.6978
03:21:54|3.6978
03:21:55|3.6978
03:21:56|3.6978
03:21:57|3.6978
03:21:58|3.6978
03:21:59|3.6978
03:22:01|3.6978
03:22:02|3.6978
03:22:03|3.6978
03:22:04|3.6978
03:22:04|3.6978
03:22:06|3.6978
03:22:06|3.6978
03:22:08|3.6978
03:22:09|3.6978
03:22:10|3.6978
03:22:11|3.6978
03:22:12|3.6978
03:22:13|3.6978
03:22:14|3.6978
03:22:15|3.6978
03:22:16|3.6999
03:22:18|3.6999
03:22:19|3.6999
03:22:20|3.6999
03:22:21|3.6999
03:22:22|3.6999
03:22:23|3.6999
03:22:24|3.6999
03:22:25|3.6999
03:22:26|3.6999
03:22:27|3.6999
03:22:28|3.6999
03:22:29|3.6999
03:22:30|3.6999
03:22:31|3.6999
03:22:32|3.6999
03:22:33|3.6999
03:22:34|3.69
03:22:35|3.69
03:22:36|3.69
03:22:37|3.69
03:22:38|3.69
03:22:39|3.69
03:22:40|3.69
03:22:40|3.69
03:22:41|3.69
03:22:43|3.69
03:22:43|3.69
03:22:45|3.69
03:22:47|3.69
03:22:47|3.69
03:22:49|3.69
03:22:50|3.69
03:22:51|3.69
03:22:52|3.69
03:22:53|3.69
03:22:55|3.69
03:22:56|3.69
03:22:57|3.69
03:22:58|3.69
03:22:58|3.6999
03:23:00|3.6999
03:23:00|3.6999
03:23:02|3.6999
03:23:03|3.6999
03:23:03|3.6999
03:23:05|3.6999
03:23:06|3.6999
03:23:07|3.6999
03:23:08|3.6999
03:23:08|3.6999
03:23:10|3.6999
03:23:11|3.6999
03:23:12|3.6999
03:23:13|3.6999
03:23:14|3.6999
03:23:15|3.6999
03:23:16|3.6999
03:23:17|3.6999
03:23:18|3.6999
03:23:19|3.6999
03:23:20|3.6999
03:23:21|3.6999
03:23:22|3.6999
03:23:23|3.6999
03:23:24|3.6999
03:23:25|3.6999
03:23:26|3.6999
03:23:27|3.6999
03:23:28|3.6999
03:23:30|3.6999
03:23:31|3.6999
03:23:31|3.6999
03:23:32|3.6999
03:23:33|3.6999
03:23:34|3.6999
03:23:36|3.6999
03:23:36|3.6999
03:23:37|3.6999
03:23:39|3.6999
03:23:40|3.6999
03:23:40|3.6999
03:23:41|3.6999
03:23:42|3.6999
03:23:45|3.6999
03:23:45|3.6999
03:23:46|3.6999
03:23:48|3.6999
03:23:50|3.6999
03:23:51|3.6841
03:23:53|3.6841
03:23:54|3.6841
03:23:55|3.6841
03:23:56|3.6841
03:23:57|3.6841
03:23:58|3.6841
03:23:59|3.6841
03:24:00|3.6841
03:24:01|3.6841
03:24:02|3.6841
03:24:04|3.6841
03:24:05|3.6841
03:24:07|3.6841
03:24:07|3.6841
03:24:08|3.6841
03:24:10|3.6841
03:24:11|3.6841
03:24:12|3.6841
03:24:13|3.6841
03:24:14|3.6841
03:24:16|3.6841
03:24:17|3.6841
03:24:18|3.6841
03:24:19|3.6841
03:24:20|3.6841
03:24:21|3.6841
03:24:22|3.6841
03:24:23|3.6841
03:24:24|3.6841
03:24:25|3.6841
03:24:26|3.6841
03:24:28|3.6841
03:24:29|3.6841
03:24:30|3.6841
03:24:30|3.6841
03:24:32|3.6841
03:24:34|3.6841
03:24:34|3.6841
03:24:35|3.6841
03:24:36|3.6841
03:24:37|3.6841
03:24:38|3.6841
03:24:39|3.6841
03:24:40|3.6841
03:24:41|3.6841
03:24:43|3.6841
03:24:43|3.6841
03:24:44|3.6841
03:24:45|3.6841
03:24:47|3.6841
03:24:48|3.6841
03:24:49|3.6841
03:24:50|3.6841
03:24:52|3.6841
03:24:53|3.6841
03:24:54|3.6841
03:24:55|3.6841
03:24:56|3.6841
03:24:57|3.6841
03:24:58|3.6841
03:24:59|3.6841
03:25:00|3.6841
03:25:01|3.6841
03:25:02|3.6841
03:25:04|3.6841
03:25:05|3.6841
03:25:06|3.6841
03:25:08|3.6841
03:25:09|3.6841
03:25:10|3.6841
03:25:11|3.6841
03:25:12|3.6841
03:25:13|3.6841
03:25:14|3.6922
03:25:15|3.6922
03:25:16|3.6922
03:25:17|3.6922
03:25:18|3.6922
03:25:19|3.6922
03:25:20|3.6922
03:25:21|3.6922
03:25:22|3.6922
03:25:23|3.6922
03:25:24|3.6786
03:25:26|3.6786
03:25:26|3.6786
03:25:27|3.6786
03:25:28|3.6786
03:25:29|3.6786
03:25:31|3.6786
03:25:31|3.6786
03:25:32|3.6786
03:25:33|3.6786
03:25:34|3.6786
03:25:35|3.6786
03:25:36|3.6786
03:25:37|3.6786
03:25:38|3.6786
03:25:39|3.6786
03:25:40|3.6786
03:25:42|3.6786
03:25:42|3.6786
03:25:44|3.6786
03:25:44|3.6786
03:25:46|3.6786
03:25:47|3.6707
03:25:48|3.688
03:25:49|3.688
03:25:50|3.688
03:25:52|3.688
03:25:53|3.688
03:25:53|3.688
03:25:54|3.688
03:25:56|3.688
03:25:57|3.688
03:25:58|3.688
03:25:59|3.688
03:26:00|3.688
03:26:01|3.688
03:26:02|3.688
03:26:04|3.688
03:26:05|3.688
03:26:05|3.6707
03:26:07|3.6707
03:26:07|3.6707
03:26:09|3.6707
03:26:10|3.6707
03:26:11|3.6707
03:26:12|3.6707
03:26:13|3.6707
03:26:14|3.6708
03:26:16|3.6708
03:26:17|3.6708
03:26:18|3.6708
03:26:18|3.6708
03:26:20|3.6708
03:26:20|3.6708
03:26:22|3.6708
03:26:22|3.6708
03:26:24|3.6708
03:26:25|3.6708
03:26:25|3.6708
03:26:27|3.6708
03:26:28|3.6708
03:26:29|3.6708
03:26:29|3.6708
03:26:30|3.6708
03:26:31|3.6708
03:26:33|3.6708
03:26:34|3.6708
03:26:34|3.6708
03:26:35|3.6708
03:26:36|3.6708
03:26:38|3.6708
03:26:39|3.6708
03:26:40|3.6708
03:26:41|3.6708
03:26:42|3.6708
03:26:43|3.6708
03:26:44|3.6708
03:26:45|3.6708
03:26:46|3.6708
03:26:48|3.6708
03:26:49|3.6708
03:26:50|3.6708
03:26:51|3.6708
03:26:52|3.6708
03:26:53|3.6708
03:26:54|3.6708
03:26:55|3.6708
03:26:56|3.6708
03:26:58|3.6708
03:26:58|3.6708
03:27:00|3.6708
03:27:01|3.6708
03:27:02|3.6708
03:27:03|3.6708
03:27:04|3.6708
03:27:05|3.6708
03:27:06|3.6708
03:27:08|3.6708
03:27:08|3.6708
03:27:09|3.6708
03:27:11|3.6708
03:27:11|3.6708
03:27:13|3.6708
03:27:14|3.6708
03:27:14|3.6708
03:27:15|3.6708
03:27:17|3.6708
03:27:18|3.6708
03:27:19|3.6708
03:27:19|3.6708
03:27:21|3.6708
03:27:22|3.6708
03:27:24|3.6708
03:27:24|3.6708
03:27:26|3.6708
03:27:26|3.6708
03:27:27|3.6708
03:27:28|3.6708
03:27:29|3.6666
03:27:30|3.6666
03:27:32|3.6666
03:27:33|3.6666
03:27:33|3.6666
03:27:34|3.6666
03:27:35|3.6666
03:27:37|3.6666
03:27:37|3.6666
03:27:39|3.6666
03:27:40|3.6666
03:27:40|3.67
03:27:42|3.67
03:27:43|3.67
03:27:44|3.67
03:27:45|3.6649
03:27:46|3.6649
03:27:47|3.6649
03:27:49|3.6649
03:27:50|3.67
03:27:51|3.67
03:27:53|3.67
03:27:53|3.67
03:27:54|3.67
03:27:55|3.67
03:27:56|3.67
03:27:57|3.67
03:27:58|3.67
03:27:59|3.67
03:28:01|3.67
03:28:01|3.67
03:28:02|3.67
03:28:03|3.6418
03:28:04|3.6418
03:28:06|3.6418
03:28:06|3.6418
03:28:07|3.6418
03:28:09|3.6418
03:28:10|3.6452
03:28:10|3.6452
03:28:11|3.6452
03:28:13|3.6475
03:28:14|3.6475
03:28:15|3.6475
03:28:17|3.6475
03:28:18|3.6475
03:28:19|3.6475
03:28:20|3.6475
03:28:21|3.6475
03:28:23|3.6475
03:28:23|3.6475
03:28:24|3.6475
03:28:25|3.6475
03:28:26|3.6475
03:28:27|3.6475
03:28:28|3.6475
03:28:29|3.6475
03:28:30|3.6475
03:28:31|3.6475
03:28:32|3.6475
03:28:33|3.6475
03:28:34|3.6475
03:28:35|3.6475
03:28:36|3.6475
03:28:37|3.6475
03:28:38|3.6475
03:28:39|3.6475
03:28:40|3.6475
03:28:41|3.6475
03:28:42|3.6475
03:28:44|3.6475
03:28:45|3.6475
03:28:46|3.6475
03:28:46|3.6475
03:28:47|3.6475
03:28:49|3.636
03:28:51|3.636
03:28:51|3.64
03:28:53|3.6308
03:28:55|3.6307
03:28:56|3.6307
03:28:57|3.6307
03:28:58|3.6307
03:28:59|3.6307
03:29:01|3.6307
03:29:02|3.6263
03:29:02|3.63
03:29:04|3.63
03:29:04|3.63
03:29:05|3.63
03:29:07|3.63
03:29:08|3.63
03:29:09|3.6233
03:29:10|3.6233
03:29:11|3.6233
03:29:12|3.6217
03:29:13|3.6217
03:29:14|3.6217
03:29:15|3.6217
03:29:16|3.6217
03:29:18|3.6281
03:29:19|3.6281
03:29:20|3.6281
03:29:21|3.6281
03:29:22|3.6281
03:29:23|3.6281
03:29:24|3.6281
03:29:25|3.6281
03:29:26|3.6281
03:29:27|3.6281
03:29:28|3.6281
03:29:29|3.6281
03:29:30|3.6281
03:29:31|3.6281
03:29:32|3.6281
03:29:32|3.6281
03:29:35|3.6281
03:29:35|3.6281
03:29:36|3.6281
03:29:37|3.6281
03:29:38|3.6281
03:29:39|3.6281
03:29:40|3.6281
03:29:41|3.6281
03:29:42|3.6281
03:29:43|3.6281
03:29:44|3.6281
03:29:45|3.6281
03:29:46|3.6281
03:29:47|3.6281
03:29:48|3.6281
03:29:50|3.6281
03:29:52|3.6281
03:29:53|3.6281
03:29:54|3.6281
03:29:55|3.6281
03:29:55|3.6281
03:29:57|3.6281
03:29:58|3.6281
03:29:59|3.6281
03:30:00|3.6281
03:30:01|3.6217
03:30:02|3.6217
03:30:03|3.6217
03:30:04|3.6217
03:30:05|3.6143
03:30:06|3.6143
03:30:07|3.6143
03:30:08|3.6143
03:30:09|3.6143
03:30:10|3.6143
03:30:11|3.6143
03:30:12|3.6143
03:30:13|3.6143
03:30:14|3.6143
03:30:15|3.6143
03:30:16|3.6143
03:30:17|3.6143
03:30:18|3.6143
03:30:19|3.6143
03:30:20|3.6143
03:30:21|3.6143
03:30:22|3.6143
03:30:23|3.6143
03:30:24|3.6143
03:30:25|3.6143
03:30:26|3.6143
03:30:27|3.6143
03:30:28|3.6143
03:30:29|3.6143
03:30:30|3.6143
03:30:31|3.6143
03:30:32|3.6143
03:30:33|3.6143
03:30:34|3.6143
03:30:35|3.6143
03:30:36|3.6143
03:30:37|3.6143
03:30:38|3.6143
03:30:39|3.6143
03:30:40|3.6143
03:30:41|3.6143
03:30:42|3.6143
03:30:43|3.6143
03:30:44|3.6143
03:30:45|3.6143
03:30:46|3.6143
03:30:47|3.6143
03:30:48|3.6143
03:30:49|3.6143
03:30:50|3.6143
03:30:52|3.6143
03:30:53|3.6143
03:30:54|3.6143
03:30:55|3.6143
03:30:56|3.6143
03:30:57|3.6143
03:30:58|3.6143
03:30:59|3.6143
03:31:00|3.6143
03:31:01|3.6143
03:31:02|3.6143
03:31:03|3.6143
03:31:04|3.6143
03:31:06|3.6143
03:31:07|3.6143
03:31:08|3.6143
03:31:09|3.6143
03:31:10|3.6143
03:31:11|3.6143
03:31:12|3.6143
03:31:13|3.6143
03:31:15|3.6143
03:31:15|3.6143
03:31:17|3.6143
03:31:18|3.6143
03:31:19|3.6143
03:31:20|3.6143
03:31:21|3.6143
03:31:22|3.6261
03:31:23|3.6261
03:31:24|3.6261
03:31:25|3.6261
03:31:27|3.6261
03:31:28|3.6261
03:31:29|3.6261
03:31:30|3.6261
03:31:31|3.6261
03:31:32|3.6123
03:31:32|3.6123
03:31:34|3.6123
03:31:35|3.6123
03:31:37|3.6123
03:31:37|3.6123
03:31:39|3.6123
03:31:40|3.6123
03:31:40|3.6123
03:31:42|3.6123
03:31:42|3.6123
03:31:44|3.6123
03:31:45|3.6123
03:31:45|3.6123
03:31:47|3.6123
03:31:47|3.6123
03:31:48|3.6123
03:31:50|3.6123
03:31:51|3.6123
03:31:51|3.6109
03:31:53|3.6109
03:31:54|3.6109
03:31:55|3.6109
03:31:56|3.6109
03:31:57|3.6109
03:31:58|3.6109
03:31:59|3.6109
03:32:00|3.6109
03:32:01|3.6109
03:32:03|3.6109
03:32:04|3.6109
03:32:04|3.6109
03:32:06|3.6109
03:32:06|3.6109
03:32:07|3.6109
03:32:08|3.6109
03:32:10|3.6109
03:32:12|3.6109
03:32:12|3.6109
03:32:13|3.6109
03:32:14|3.6109
03:32:15|3.6109
03:32:16|3.6109
03:32:20|3.6109
03:32:20|3.6109
03:32:22|3.6109
03:32:22|3.6109
03:32:23|3.6109
03:32:25|3.6109
03:32:26|3.6109
03:32:26|3.6109
03:32:27|3.6109
03:32:29|3.6109
03:32:29|3.6109
03:32:31|3.6109
03:32:32|3.6104
03:32:33|3.6104
03:32:33|3.6104
03:32:34|3.6104
03:32:36|3.6104
03:32:37|3.6104
03:32:38|3.6104
03:32:39|3.6104
03:32:40|3.6104
03:32:41|3.6104
03:32:41|3.6104
03:32:42|3.6104
03:32:44|3.6104
03:32:45|3.6104
03:32:46|3.6104
03:32:47|3.6104
03:32:48|3.6104
03:32:49|3.6104
03:32:50|3.6104
03:32:51|3.6104
03:32:52|3.6104
03:32:54|3.6104
03:32:54|3.6104
03:32:55|3.6104
03:32:57|3.6104
03:32:58|3.6104
03:32:59|3.6104
03:33:01|3.6104
03:33:02|3.6104
03:33:03|3.6104
03:33:05|3.6104
03:33:06|3.6104
03:33:06|3.6104
03:33:07|3.6104
03:33:09|3.6104
03:33:10|3.6104
03:33:11|3.6104
03:33:12|3.6104
03:33:14|3.6104
03:33:15|3.6104
03:33:16|3.6104
03:33:17|3.6104
03:33:18|3.6104
03:33:19|3.6104
03:33:20|3.6104
03:33:21|3.6104
03:33:22|3.6104
03:33:23|3.6104
03:33:25|3.6104
03:33:26|3.6259
03:33:27|3.6259
03:33:28|3.6259
03:33:29|3.6259
03:33:30|3.6259
03:33:31|3.6259
03:33:32|3.6259
03:33:34|3.6259
03:33:34|3.6259
03:33:36|3.6259
03:33:36|3.6259
03:33:37|3.6259
03:33:38|3.6259
03:33:39|3.6292
03:33:40|3.6292
03:33:42|3.6292
03:33:42|3.6292
03:33:43|3.6292
03:33:44|3.6292
03:33:45|3.6292
03:33:46|3.6292
03:33:47|3.6292
03:33:48|3.6292
03:33:49|3.6292
03:33:50|3.6292
03:33:51|3.6292
03:33:52|3.6292
03:33:53|3.6292
03:33:55|3.6292
03:33:56|3.6292
03:33:57|3.6292
03:33:58|3.6292
03:33:59|3.6292
03:34:00|3.6292
03:34:02|3.6292
03:34:03|3.6292
03:34:04|3.6292
03:34:05|3.6354
03:34:06|3.6354
03:34:07|3.6354
03:34:08|3.6354
03:34:09|3.6354
03:34:10|3.6354
03:34:11|3.6354
03:34:12|3.6354
03:34:13|3.6354
03:34:14|3.6354
03:34:15|3.6354
03:34:16|3.6354
03:34:17|3.6351
03:34:18|3.6351
03:34:19|3.6351
03:34:21|3.6351
03:34:22|3.6351
03:34:23|3.6351
03:34:25|3.6351
03:34:25|3.6351
03:34:26|3.6351
03:34:27|3.6351
03:34:28|3.6351
03:34:29|3.6351
03:34:30|3.6351
03:34:32|3.6351
03:34:33|3.6351
03:34:33|3.6351
03:34:34|3.6351
03:34:35|3.6351
03:34:36|3.6351
03:34:38|3.6351
03:34:39|3.6351
03:34:40|3.6351
03:34:41|3.6351
03:34:42|3.6351
03:34:43|3.6351
03:34:45|3.6351
03:34:46|3.6351
03:34:47|3.6351
03:34:48|3.6351
03:34:48|3.6351
03:34:49|3.6351
03:34:50|3.6351
03:34:51|3.6351
03:34:52|3.6351
03:34:53|3.6351
03:34:54|3.6351
03:34:56|3.6351
03:34:57|3.6351
03:34:58|3.6351
03:35:00|3.6351
03:35:01|3.6351
03:35:02|3.6351
03:35:03|3.6351
03:35:04|3.6351
03:35:05|3.6351
03:35:06|3.6351
03:35:07|3.6351
03:35:08|3.6351
03:35:09|3.6264
03:35:10|3.6264
03:35:11|3.6264
03:35:12|3.6264
03:35:13|3.6264
03:35:15|3.6264
03:35:17|3.6264
03:35:17|3.6264
03:35:18|3.6264
03:35:19|3.6264
03:35:20|3.6264
03:35:21|3.6264
03:35:22|3.6264
03:35:23|3.6264
03:35:24|3.6264
03:35:25|3.6264
03:35:27|3.6264
03:35:27|3.6264
03:35:28|3.6264
03:35:29|3.6131
03:35:31|3.6131
03:35:32|3.6123
03:35:33|3.6123
03:35:35|3.6123
03:35:36|3.6123
03:35:37|3.6123
03:35:38|3.6123
03:35:38|3.6123
03:35:39|3.6123
03:35:41|3.6123
03:35:41|3.6123
03:35:42|3.6123
03:35:44|3.6123
03:35:44|3.6123
03:35:45|3.6123
03:35:47|3.6123
03:35:47|3.6123
03:35:48|3.6123
03:35:49|3.6123
03:35:51|3.6123
03:35:52|3.6123
03:35:53|3.6123
03:35:54|3.6123
03:35:55|3.624
03:35:57|3.624
03:35:58|3.624
03:35:59|3.6155
03:36:00|3.6155
03:36:02|3.6155
03:36:03|3.6155
03:36:03|3.6155
03:36:05|3.6155
03:36:06|3.6155
03:36:07|3.6155
03:36:08|3.6155
03:36:09|3.6155
03:36:10|3.6155
03:36:11|3.6155
03:36:12|3.6155
03:36:13|3.6155
03:36:14|3.6155
03:36:15|3.6155
03:36:16|3.6155
03:36:17|3.6155
03:36:19|3.6359
03:36:20|3.6359
03:36:21|3.6359
03:36:22|3.6359
03:36:23|3.6359
03:36:24|3.6359
03:36:25|3.6359
03:36:26|3.6359
03:36:27|3.6359
03:36:27|3.6359
03:36:29|3.6359
03:36:31|3.6359
03:36:31|3.6359
03:36:32|3.6359
03:36:33|3.6417
03:36:34|3.6417
03:36:35|3.6417
03:36:36|3.6417
03:36:37|3.6417
03:36:38|3.6417
03:36:40|3.6417
03:36:40|3.6417
03:36:41|3.6417
03:36:42|3.6417
03:36:44|3.6417
03:36:45|3.6417
03:36:45|3.6417
03:36:47|3.6417
03:36:48|3.6417
03:36:49|3.6417
03:36:50|3.6417
03:36:51|3.6427
03:36:51|3.6427
03:36:53|3.6427
03:36:53|3.6427
03:36:54|3.6427
03:36:55|3.6427
03:36:57|3.6427
03:36:58|3.6427
03:37:00|3.6427
03:37:02|3.6427
03:37:03|3.6427
03:37:04|3.6427
03:37:04|3.6427
03:37:06|3.6427
03:37:08|3.6459
03:37:08|3.6459
03:37:09|3.6459
03:37:10|3.6459
03:37:11|3.6459
03:37:12|3.6459
03:37:13|3.6459
03:37:14|3.6344
03:37:15|3.6345
03:37:16|3.6345
03:37:17|3.6345
03:37:18|3.6345
03:37:19|3.6345
03:37:20|3.6345
03:37:22|3.6455
03:37:23|3.6455
03:37:23|3.6455
03:37:24|3.6455
03:37:25|3.6455
03:37:26|3.6455
03:37:27|3.6455
03:37:28|3.6455
03:37:29|3.6455
03:37:30|3.6455
03:37:31|3.6506
03:37:32|3.6506
03:37:33|3.6506
03:37:34|3.6506
03:37:35|3.6506
03:37:37|3.6506
03:37:38|3.6506
03:37:39|3.6506
03:37:40|3.6506
03:37:41|3.6506
03:37:42|3.6506
03:37:43|3.6506
03:37:44|3.6506
03:37:45|3.6506
03:37:46|3.6506
03:37:47|3.6506
03:37:48|3.6506
03:37:49|3.6506
03:37:50|3.6506
03:37:51|3.6506
03:37:52|3.6506
03:37:53|3.6506
03:37:54|3.6506
03:37:55|3.6506
03:37:56|3.6506
03:37:57|3.6506
03:37:59|3.6506
03:38:00|3.6506
03:38:02|3.6506
03:38:03|3.6506
03:38:04|3.6506
03:38:05|3.6506
03:38:06|3.6506
03:38:07|3.6506
03:38:08|3.6506
03:38:09|3.6506
03:38:10|3.6506
03:38:12|3.6506
03:38:13|3.6506
03:38:14|3.6506
03:38:15|3.6506
03:38:16|3.6506
03:38:17|3.6542
03:38:17|3.6542
03:38:18|3.6548
03:38:20|3.6548
03:38:20|3.6548
03:38:21|3.6548
03:38:22|3.6548
03:38:24|3.6548
03:38:25|3.6548
03:38:26|3.6548
03:38:27|3.6548
03:38:28|3.6548
03:38:29|3.6548
03:38:30|3.6548
03:38:31|3.6375
03:38:32|3.6375
03:38:33|3.6375
03:38:34|3.6375
03:38:35|3.6375
03:38:36|3.6375
03:38:37|3.6375
03:38:38|3.6375
03:38:39|3.6375
03:38:40|3.6375
03:38:41|3.6375
03:38:42|3.6375
03:38:43|3.6375
03:38:44|3.6614
03:38:45|3.6614
03:38:46|3.6614
03:38:47|3.6614
03:38:48|3.6614
03:38:49|3.6614
03:38:50|3.6614
03:38:51|3.6614
03:38:52|3.6614
03:38:53|3.6614
03:38:54|3.6614
03:38:55|3.6614
03:38:56|3.6614
03:38:57|3.6614
03:38:58|3.6614
03:39:00|3.6614
03:39:01|3.6614
03:39:02|3.6614
03:39:03|3.6614
03:39:04|3.6614
03:39:05|3.6614
03:39:06|3.6614
03:39:08|3.6614
03:39:09|3.6614
03:39:10|3.6614
03:39:11|3.6614
03:39:11|3.6614
03:39:14|3.6614
03:39:15|3.6614
03:39:15|3.6614
03:39:17|3.6614
03:39:19|3.6614
03:39:20|3.6614
03:39:21|3.6614
03:39:22|3.6614
03:39:23|3.6614
03:39:24|3.6614
03:39:25|3.6614
03:39:26|3.6628
03:39:27|3.6628
03:39:28|3.6628
03:39:29|3.6628
03:39:30|3.6628
03:39:31|3.6628
03:39:32|3.6643
03:39:33|3.6643
03:39:34|3.6643
03:39:35|3.6643
03:39:36|3.6658
03:39:38|3.6658
03:39:39|3.6658
03:39:39|3.6658
03:39:40|3.6658
03:39:41|3.6658
03:39:42|3.6658
03:39:44|3.6658
03:39:45|3.6658
03:39:46|3.6658
03:39:46|3.6658
03:39:48|3.6658
03:39:49|3.6658
03:39:49|3.6658
03:39:50|3.6658
03:39:52|3.6658
03:39:53|3.6658
03:39:54|3.6658
03:39:54|3.6658
03:39:55|3.6658
03:39:57|3.6658
03:39:58|3.6658
03:39:59|3.6658
03:40:01|3.6658
03:40:01|3.6658
03:40:02|3.6658
03:40:04|3.6723
03:40:05|3.6723
03:40:07|3.682
03:40:08|3.682
03:40:08|3.682
03:40:10|3.682
03:40:10|3.682
03:40:11|3.682
03:40:13|3.682
03:40:14|3.682
03:40:14|3.682
03:40:16|3.682
03:40:17|3.682
03:40:18|3.682
03:40:19|3.682
03:40:20|3.682
03:40:21|3.682
03:40:22|3.682
03:40:23|3.682
03:40:24|3.682
03:40:25|3.682
03:40:26|3.682
03:40:27|3.682
03:40:28|3.682
03:40:29|3.682
03:40:30|3.682
03:40:31|3.682
03:40:32|3.682
03:40:33|3.682
03:40:34|3.682
03:40:35|3.682
03:40:36|3.682
03:40:37|3.682
03:40:39|3.682
03:40:39|3.682
03:40:41|3.682
03:40:42|3.682
03:40:43|3.682
03:40:44|3.682
03:40:45|3.682
03:40:46|3.682
03:40:47|3.682
03:40:48|3.682
03:40:49|3.682
03:40:50|3.682
03:40:51|3.682
03:40:52|3.682
03:40:53|3.682
03:40:54|3.682
03:40:55|3.682
03:40:56|3.682
03:40:57|3.682
03:40:58|3.682
03:40:59|3.682
03:41:00|3.6885
03:41:02|3.6885
03:41:03|3.6885
03:41:05|3.6885
03:41:07|3.6885
03:41:07|3.6885
03:41:08|3.6885
03:41:10|3.694
03:41:10|3.694
03:41:12|3.694
03:41:14|3.694
03:41:14|3.694
03:41:15|3.694
03:41:16|3.6956
03:41:17|3.6956
03:41:18|3.6978
03:41:19|3.7
03:41:20|3.7
03:41:21|3.7
03:41:23|3.7
03:41:25|3.7027
03:41:25|3.7027
03:41:27|3.7027
03:41:27|3.7027
03:41:29|3.7027
03:41:30|3.7027
03:41:30|3.7027
03:41:32|3.7027
03:41:32|3.7027
03:41:33|3.7027
03:41:35|3.7027
03:41:35|3.7027
03:41:36|3.705
03:41:37|3.705
03:41:38|3.705
03:41:40|3.705
03:41:41|3.705
03:41:42|3.705
03:41:43|3.705
03:41:44|3.705
03:41:46|3.705
03:41:46|3.705
03:41:47|3.705
03:41:49|3.705
03:41:50|3.705
03:41:51|3.705
03:41:53|3.705
03:41:54|3.705
03:41:54|3.705
03:41:55|3.705
03:41:56|3.705
03:41:57|3.705
03:41:59|3.705
03:42:00|3.705
03:42:01|3.705
03:42:03|3.705
03:42:04|3.705
03:42:05|3.705
03:42:06|3.705
03:42:07|3.705
03:42:09|3.6726
03:42:10|3.6726
03:42:10|3.6726
03:42:12|3.6726
03:42:13|3.6726
03:42:14|3.6726
03:42:15|3.6726
03:42:16|3.6726
03:42:18|3.6726
03:42:19|3.6726
03:42:20|3.6726
03:42:21|3.6726
03:42:22|3.6726
03:42:23|3.6726
03:42:24|3.6726
03:42:25|3.676
03:42:26|3.676
03:42:27|3.676
03:42:28|3.676
03:42:29|3.676
03:42:30|3.676
03:42:31|3.676
03:42:32|3.676
03:42:33|3.676
03:42:34|3.676
03:42:35|3.676
03:42:36|3.676
03:42:37|3.676
03:42:38|3.676
03:42:39|3.6817
03:42:40|3.6817
03:42:41|3.6817
03:42:42|3.6817
03:42:43|3.6817
03:42:44|3.6817
03:42:45|3.6817
03:42:46|3.6817
03:42:47|3.6817
03:42:48|3.6817
03:42:49|3.6817
03:42:50|3.6817
03:42:51|3.6817
03:42:52|3.6817
03:42:53|3.6817
03:42:54|3.6817
03:42:55|3.6817
03:42:56|3.6817
03:42:57|3.6817
03:42:58|3.6817
03:42:59|3.6817
03:43:00|3.6817
03:43:01|3.6817
03:43:03|3.6817
03:43:05|3.6817
03:43:06|3.6817
03:43:07|3.6817
03:43:08|3.6817
03:43:09|3.6817
03:43:11|3.6817
03:43:11|3.6817
03:43:13|3.6817
03:43:13|3.6817
03:43:14|3.6817
03:43:16|3.6817
03:43:17|3.7062
03:43:18|3.7112
03:43:18|3.7112
03:43:19|3.7112
03:43:21|3.7112
03:43:22|3.7112
03:43:22|3.7112
03:43:24|3.7112
03:43:25|3.7112
03:43:26|3.7112
03:43:27|3.7112
03:43:28|3.7112
03:43:29|3.7112
03:43:30|3.7112
03:43:31|3.71
03:43:32|3.7126
03:43:33|3.7126
03:43:34|3.7127
03:43:35|3.7132
03:43:36|3.7142
03:43:37|3.7142
03:43:38|3.7142
03:43:39|3.7142
03:43:40|3.7142
03:43:41|3.7142
03:43:42|3.7142
03:43:43|3.7142
03:43:44|3.7142
03:43:45|3.7142
03:43:46|3.7189
03:43:47|3.7189
03:43:48|3.7189
03:43:49|3.7189
03:43:50|3.7189
03:43:51|3.7189
03:43:52|3.7189
03:43:53|3.7189
03:43:54|3.7189
03:43:55|3.7189
03:43:56|3.7189
03:43:57|3.7189
03:43:58|3.7189
03:43:59|3.7224
03:44:00|3.7224
03:44:01|3.7224
03:44:03|3.7237
03:44:05|3.7261
03:44:05|3.7293
03:44:06|3.7293
03:44:08|3.7308
03:44:09|3.7308
03:44:10|3.7308
03:44:11|3.7308
03:44:12|3.7308
03:44:13|3.7308
03:44:14|3.7308
03:44:16|3.7308
03:44:16|3.7308
03:44:17|3.7308
03:44:18|3.7387
03:44:19|3.7387
03:44:20|3.7387
03:44:21|3.743
03:44:22|3.743
03:44:23|3.743
03:44:24|3.743
03:44:25|3.743
03:44:27|3.7387
03:44:28|3.7387
03:44:29|3.7387
03:44:30|3.7387
03:44:31|3.7387
03:44:32|3.7387
03:44:33|3.7387
03:44:34|3.7387
03:44:35|3.7387
03:44:36|3.7387
03:44:37|3.7387
03:44:38|3.7387
03:44:39|3.7387
03:44:40|3.7387
03:44:41|3.7387
03:44:42|3.7387
03:44:43|3.7387
03:44:44|3.7387
03:44:45|3.7387
03:44:46|3.7387
03:44:47|3.7387
03:44:49|3.7387
03:44:49|3.7387
03:44:51|3.7387
03:44:52|3.7387
03:44:52|3.7387
03:44:53|3.7387
03:44:54|3.7387
03:44:55|3.7387
03:44:56|3.7387
03:44:57|3.7387
03:45:00|3.7387
03:45:00|3.7387
03:45:01|3.7387
03:45:02|3.7387
03:45:03|3.7387
03:45:05|3.7387
03:45:07|3.7387
03:45:08|3.7387
03:45:09|3.7387
03:45:10|3.7387
03:45:11|3.7387
03:45:12|3.7387
03:45:13|3.7387
03:45:14|3.7387
03:45:16|3.7387
03:45:16|3.7387
03:45:17|3.7387
03:45:19|3.7387
03:45:19|3.7387
03:45:20|3.7387
03:45:21|3.7387
03:45:22|3.7387
03:45:23|3.7387
03:45:24|3.7387
03:45:25|3.7387
03:45:27|3.7387
03:45:27|3.7387
03:45:28|3.7387
03:45:29|3.7387
03:45:30|3.7387
03:45:31|3.7387
03:45:32|3.7387
03:45:33|3.7387
03:45:35|3.7387
03:45:35|3.7387
03:45:37|3.7387
03:45:38|3.7387
03:45:38|3.7387
03:45:40|3.7387
03:45:40|3.7415
03:45:41|3.7415
03:45:43|3.7415
03:45:43|3.7415
03:45:44|3.7415
03:45:45|3.7415
03:45:47|3.7415
03:45:47|3.7415
03:45:48|3.7415
03:45:49|3.7415
03:45:50|3.7415
03:45:51|3.7415
03:45:53|3.7415
03:45:54|3.7415
03:45:54|3.7415
03:45:55|3.7415
03:45:57|3.7415
03:45:58|3.7415
03:45:59|3.7415
03:46:00|3.7415
03:46:02|3.7415
03:46:03|3.7415
03:46:05|3.7331
03:46:05|3.7331
03:46:07|3.7331
03:46:08|3.7331
03:46:10|3.7331
03:46:10|3.7331
03:46:11|3.7466
03:46:13|3.7372
03:46:14|3.7372
03:46:15|3.7372
03:46:16|3.73
03:46:17|3.73
03:46:18|3.73
03:46:19|3.73
03:46:20|3.73
03:46:21|3.73
03:46:22|3.73
03:46:23|3.73
03:46:24|3.73
03:46:25|3.73
03:46:26|3.73
03:46:27|3.73
03:46:28|3.73
03:46:28|3.73
03:46:30|3.73
03:46:30|3.73
03:46:32|3.73
03:46:33|3.73
03:46:34|3.73
03:46:35|3.73
03:46:36|3.7228
03:46:38|3.7228
03:46:38|3.7228
03:46:39|3.7228
03:46:40|3.7228
03:46:41|3.7228
03:46:43|3.7228
03:46:44|3.7228
03:46:45|3.7273
03:46:46|3.7273
03:46:47|3.7273
03:46:48|3.7273
03:46:49|3.7273
03:46:50|3.7273
03:46:51|3.7273
03:46:52|3.7273
03:46:53|3.7273
03:46:54|3.7273
03:46:55|3.7273
03:46:56|3.7273
03:46:57|3.7273
03:46:58|3.7273
03:46:59|3.7273
03:47:00|3.7273
03:47:02|3.7273
03:47:02|3.7273
03:47:03|3.7273
03:47:04|3.7273
03:47:06|3.7273
03:47:07|3.7273
03:47:08|3.7273
03:47:09|3.7273
03:47:10|3.7273
03:47:12|3.7273
03:47:12|3.7273
03:47:13|3.7273
03:47:14|3.7273
03:47:16|3.7273
03:47:17|3.7273
03:47:18|3.7273
03:47:19|3.7273
03:47:20|3.7273
03:47:22|3.7233
03:47:23|3.7112
03:47:24|3.7112
03:47:26|3.7112
03:47:26|3.6941
03:47:27|3.6941
03:47:29|3.6941
03:47:29|3.6941
03:47:30|3.6941
03:47:31|3.6941
03:47:32|3.6941
03:47:33|3.6941
03:47:34|3.6941
03:47:35|3.6941
03:47:37|3.7072
03:47:38|3.7072
03:47:40|3.7072
03:47:40|3.7072
03:47:41|3.7072
03:47:43|3.7072
03:47:43|3.7072
03:47:45|3.7072
03:47:45|3.7072
03:47:47|3.7072
03:47:48|3.7072
03:47:48|3.7072
03:47:49|3.7072
03:47:51|3.7072
03:47:51|3.7072
03:47:53|3.7072
03:47:53|3.7072
03:47:55|3.7072
03:47:55|3.7072
03:47:57|3.7072
03:47:57|3.7072
03:47:59|3.7072
03:48:01|3.7072
03:48:02|3.7072
03:48:02|3.7072
03:48:03|3.7072
03:48:04|3.7072
03:48:06|3.7072
03:48:06|3.7072
03:48:07|3.7072
03:48:10|3.7072
03:48:11|3.7072
03:48:13|3.7072
03:48:13|3.7072
03:48:15|3.7072
03:48:16|3.7072
03:48:17|3.7072
03:48:18|3.7072
03:48:19|3.7179
03:48:20|3.7179
03:48:21|3.7179
03:48:22|3.7179
03:48:23|3.7178
03:48:24|3.7178
03:48:25|3.7178
03:48:26|3.7178
03:48:27|3.7178
03:48:28|3.7178
03:48:29|3.7178
03:48:30|3.7178
03:48:31|3.7178
03:48:32|3.7178
03:48:33|3.7178
03:48:34|3.7178
03:48:35|3.7178
03:48:36|3.7178
03:48:37|3.7178
03:48:38|3.7178
03:48:39|3.711
03:48:40|3.711
03:48:41|3.711
03:48:42|3.711
03:48:43|3.711
03:48:44|3.711
03:48:45|3.711
03:48:46|3.711
03:48:47|3.711
03:48:48|3.711
03:48:49|3.7018
03:48:50|3.7018
03:48:51|3.7018
03:48:52|3.7018
03:48:53|3.7018
03:48:54|3.7018
03:48:55|3.7018
03:48:56|3.7018
03:48:58|3.7018
03:48:58|3.7018
03:49:00|3.7018
03:49:02|3.7018
03:49:03|3.7018
03:49:03|3.7018
03:49:04|3.7018
03:49:06|3.6941
03:49:06|3.6941
03:49:07|3.6941
03:49:09|3.6941
03:49:11|3.6941
03:49:12|3.6941
03:49:13|3.6941
03:49:14|3.6941
03:49:15|3.6941
03:49:16|3.6941
03:49:18|3.6849
03:49:20|3.6849
03:49:20|3.6849
03:49:22|3.6804
03:49:23|3.6804
03:49:24|3.6804
03:49:25|3.6804
03:49:26|3.6804
03:49:27|3.6804
03:49:28|3.6968
03:49:29|3.6849
03:49:30|3.6849
03:49:31|3.6849
03:49:32|3.6849
03:49:33|3.6849
03:49:34|3.6849
03:49:35|3.6849
03:49:36|3.6849
03:49:37|3.6849
03:49:38|3.6849
03:49:39|3.6849
03:49:40|3.6849
03:49:41|3.6849
03:49:42|3.6849
03:49:43|3.6849
03:49:44|3.6849
03:49:45|3.6849
03:49:46|3.6849
03:49:47|3.6849
03:49:48|3.6849
03:49:50|3.6849
03:49:51|3.6849
03:49:52|3.6849
03:49:53|3.6849
03:49:54|3.6849
03:49:55|3.6849
03:49:56|3.6849
03:49:57|3.6849
03:49:58|3.6849
03:49:59|3.6776
03:50:00|3.6775
03:50:00|3.6763
03:50:02|3.6732
03:50:03|3.6732
03:50:04|3.6732
03:50:05|3.6732
03:50:06|3.6732
03:50:07|3.6732
03:50:07|3.6732
03:50:09|3.6732
03:50:11|3.6732
03:50:11|3.6732
03:50:18|3.6732
03:50:19|3.6763
03:50:20|3.6763
03:50:21|3.6763
03:50:22|3.6763
03:50:24|3.6763
03:50:25|3.6763
03:50:26|3.6763
03:50:27|3.6763
03:50:28|3.6763
03:50:29|3.6763
03:50:30|3.6763
03:50:31|3.6763
03:50:31|3.6763
03:50:33|3.6763
03:50:34|3.6763
03:50:35|3.6763
03:50:36|3.6763
03:50:37|3.6763
03:50:39|3.6763
03:50:39|3.6763
03:50:40|3.6763
03:50:41|3.6695
03:50:42|3.6695
03:50:43|3.6695
03:50:44|3.6695
03:50:45|3.6695
03:50:46|3.6695
03:50:47|3.6695
03:50:48|3.6695
03:50:50|3.6695
03:50:51|3.6695
03:50:52|3.6695
03:50:53|3.6695
03:50:54|3.6695
03:50:55|3.6695
03:50:56|3.6695
03:50:57|3.6695
03:50:58|3.6695
03:50:59|3.6695
03:51:00|3.6695
03:51:01|3.6695
03:51:03|3.6695
03:51:04|3.6695
03:51:05|3.6695
03:51:05|3.6695
03:51:08|3.6695
03:51:08|3.6695
03:51:09|3.6695
03:51:11|3.6695
03:51:12|3.6695
03:51:14|3.6695
03:51:15|3.6695
03:51:17|3.6695
03:51:18|3.6695
03:51:19|3.6695
03:51:19|3.6695
03:51:21|3.6695
03:51:21|3.6695
03:51:23|3.6695
03:51:25|3.6695
03:51:25|3.6695
03:51:26|3.6695
03:51:27|3.6695
03:51:29|3.6695
03:51:29|3.6695
03:51:30|3.6666
03:51:31|3.6666
03:51:32|3.6666
03:51:33|3.6666
03:51:34|3.6666
03:51:35|3.6666
03:51:36|3.6666
03:51:37|3.6666
03:51:38|3.6666
03:51:40|3.6666
03:51:40|3.6666
03:51:41|3.6666
03:51:42|3.6666
03:51:43|3.6666
03:51:45|3.6666
03:51:46|3.6666
03:51:47|3.6804
03:51:48|3.6804
03:51:49|3.6804
03:51:50|3.6804
03:51:51|3.6804
03:51:52|3.6804
03:51:52|3.6804
03:51:54|3.6804
03:51:55|3.6804
03:51:56|3.6804
03:51:57|3.6804
03:51:58|3.6804
03:51:59|3.6804
03:52:00|3.6804
03:52:01|3.6804
03:52:02|3.6804
03:52:02|3.6804
03:52:05|3.6804
03:52:06|3.6804
03:52:07|3.6804
03:52:08|3.6804
03:52:09|3.6804
03:52:10|3.6804
03:52:11|3.6804
03:52:13|3.6804
03:52:14|3.6804
03:52:15|3.6804
03:52:17|3.6804
03:52:18|3.6804
03:52:19|3.6804
03:52:20|3.6804
03:52:21|3.6804
03:52:22|3.6804
03:52:23|3.6804
03:52:24|3.6804
03:52:25|3.6804
03:52:26|3.6804
03:52:27|3.6804
03:52:29|3.6804
03:52:30|3.6804
03:52:32|3.6804
03:52:32|3.6804
03:52:33|3.6804
03:52:35|3.6804
03:52:36|3.6804
03:52:37|3.6804
03:52:38|3.6804
03:52:39|3.6804
03:52:40|3.6804
03:52:41|3.6804
03:52:42|3.6804
03:52:43|3.6804
03:52:44|3.6804
03:52:45|3.6804
03:52:45|3.6804
03:52:47|3.6804
03:52:48|3.6804
03:52:49|3.6804
03:52:49|3.6804
03:52:51|3.6804
03:52:52|3.6804
03:52:53|3.6804
03:52:54|3.6804
03:52:55|3.6804
03:52:56|3.6804
03:52:57|3.6804
03:52:58|3.6804
03:52:59|3.6804
03:53:00|3.6804
03:53:01|3.6804
03:53:02|3.6804
03:53:03|3.6804
03:53:04|3.6804
03:53:05|3.6804
03:53:07|3.6804
03:53:07|3.6865
03:53:09|3.6865
03:53:09|3.6865
03:53:12|3.6865
03:53:12|3.6865
03:53:14|3.6865
03:53:14|3.6865
03:53:16|3.6865
03:53:17|3.6865
03:53:18|3.6865
03:53:20|3.6865
03:53:21|3.6865
03:53:22|3.6865
03:53:23|3.6865
03:53:25|3.6865
03:53:26|3.6865
03:53:27|3.6822
03:53:28|3.6822
03:53:29|3.6822
03:53:30|3.6822
03:53:31|3.6822
03:53:32|3.6822
03:53:33|3.6822
03:53:34|3.6822
03:53:35|3.6822
03:53:36|3.6822
03:53:37|3.6822
03:53:38|3.6822
03:53:39|3.6822
03:53:40|3.6822
03:53:41|3.6822
03:53:42|3.6822
03:53:43|3.6822
03:53:45|3.6822
03:53:46|3.6822
03:53:47|3.6822
03:53:48|3.6822
03:53:48|3.6822
03:53:49|3.6822
03:53:51|3.6822
03:53:52|3.6822
03:53:52|3.6822
03:53:53|3.6822
03:53:54|3.6822
03:53:55|3.6822
03:53:56|3.6918
03:53:57|3.6918
03:53:58|3.6918
03:53:59|3.6753
03:54:01|3.6753
03:54:02|3.6753
03:54:02|3.6753
03:54:03|3.6753
03:54:04|3.6753
03:54:05|3.6753
03:54:07|3.6693
03:54:08|3.6693
03:54:09|3.6693
03:54:10|3.6693
03:54:11|3.6693
03:54:12|3.6693
03:54:14|3.6693
03:54:15|3.6693
03:54:17|3.6693
03:54:18|3.6693
03:54:19|3.6693
03:54:20|3.6693
03:54:21|3.6693
03:54:22|3.6693
03:54:23|3.6693
03:54:24|3.6693
03:54:25|3.6693
03:54:27|3.6693
03:54:28|3.6693
03:54:29|3.6693
03:54:30|3.6693
03:54:31|3.6693
03:54:32|3.6693
03:54:33|3.6693
03:54:34|3.6693
03:54:35|3.6693
03:54:36|3.6693
03:54:37|3.6693
03:54:38|3.6693
03:54:39|3.6693
03:54:40|3.6693
03:54:41|3.6693
03:54:42|3.6693
03:54:43|3.6693
03:54:44|3.6693
03:54:45|3.6693
03:54:46|3.6693
03:54:47|3.6693
03:54:48|3.6693
03:54:49|3.6693
03:54:50|3.6693
03:54:51|3.6693
03:54:52|3.6693
03:54:53|3.6693
03:54:54|3.6693
03:54:55|3.6693
03:54:56|3.6693
03:54:57|3.6693
03:54:59|3.6693
03:55:00|3.6693
03:55:01|3.6693
03:55:02|3.6693
03:55:03|3.6693
03:55:04|3.6693
03:55:05|3.6693
03:55:06|3.6693
03:55:08|3.6693
03:55:08|3.6693
03:55:09|3.6693
03:55:10|3.6649
03:55:11|3.6649
03:55:12|3.6649
03:55:13|3.6649
03:55:15|3.6636
03:55:17|3.6635
03:55:17|3.6635
03:55:19|3.6635
03:55:20|3.6635
03:55:21|3.6635
03:55:22|3.6635
03:55:23|3.6635
03:55:24|3.6635
03:55:25|3.6635
03:55:26|3.6635
03:55:28|3.6807
03:55:28|3.6807
03:55:30|3.6807
03:55:31|3.6807
03:55:32|3.6807
03:55:32|3.6807
03:55:34|3.6807
03:55:34|3.6807
03:55:36|3.6807
03:55:36|3.6807
03:55:38|3.6807
03:55:39|3.6807
03:55:40|3.6807
03:55:41|3.6807
03:55:42|3.6807
03:55:43|3.6807
03:55:44|3.6807
03:55:45|3.6807
03:55:46|3.6807
03:55:47|3.6807
03:55:48|3.6807
03:55:49|3.6807
03:55:50|3.6807
03:55:51|3.6807
03:55:52|3.6807
03:55:53|3.6807
03:55:54|3.6807
03:55:56|3.6807
03:55:56|3.6807
03:55:58|3.6807
03:55:58|3.6807
03:56:00|3.6807
03:56:01|3.6807
03:56:02|3.6807
03:56:03|3.6807
03:56:04|3.6807
03:56:04|3.6807
03:56:06|3.6807
03:56:07|3.6807
03:56:08|3.6807
03:56:09|3.6807
03:56:10|3.6807
03:56:11|3.6807
03:56:12|3.6828
03:56:13|3.6828
03:56:13|3.6828
03:56:15|3.6828
03:56:17|3.6828
03:56:17|3.6828
03:56:18|3.6828
03:56:20|3.6828
03:56:22|3.6828
03:56:23|3.6828
03:56:24|3.6828
03:56:26|3.6828
03:56:27|3.6828
03:56:27|3.6828
03:56:29|3.6828
03:56:30|3.6828
03:56:30|3.6828
03:56:32|3.6828
03:56:32|3.6828
03:56:34|3.6828
03:56:34|3.6828
03:56:36|3.6828
03:56:37|3.6828
03:56:39|3.6828
03:56:40|3.6828
03:56:41|3.6828
03:56:42|3.6828
03:56:43|3.6828
03:56:44|3.6828
03:56:45|3.6828
03:56:46|3.6828
03:56:47|3.6828
03:56:48|3.6828
03:56:49|3.6828
03:56:50|3.6828
03:56:51|3.6828
03:56:52|3.6978
03:56:53|3.6978
03:56:54|3.6978
03:56:55|3.6978
03:56:56|3.6978
03:56:57|3.6978
03:56:58|3.6978
03:56:59|3.6978
03:57:00|3.6978
03:57:01|3.6978
03:57:02|3.6978
03:57:03|3.6978
03:57:04|3.6978
03:57:06|3.6978
03:57:07|3.6978
03:57:07|3.6978
03:57:08|3.6978
03:57:09|3.6978
03:57:11|3.6978
03:57:11|3.6978
03:57:12|3.6978
03:57:13|3.6978
03:57:15|3.6978
03:57:15|3.6978
03:57:17|3.6978
03:57:18|3.6978
03:57:19|3.6978
03:57:21|3.6978
03:57:21|3.6987
03:57:23|3.6987
03:57:24|3.6987
03:57:26|3.6987
03:57:26|3.6987
03:57:28|3.6987
03:57:28|3.6987
03:57:29|3.6987
03:57:31|3.6987
03:57:32|3.6987
03:57:33|3.6987
03:57:34|3.6987
03:57:35|3.6987
03:57:36|3.6987
03:57:37|3.6987
03:57:38|3.6987
03:57:40|3.6987
03:57:41|3.6987
03:57:42|3.6987
03:57:42|3.6987
03:57:44|3.6987
03:57:45|3.6987
03:57:45|3.6987
03:57:46|3.6987
03:57:49|3.7
03:57:49|3.7
03:57:50|3.7
03:57:51|3.7002
03:57:52|3.7002
03:57:53|3.7002
03:57:54|3.7002
03:57:56|3.7002
03:57:56|3.7002
03:57:57|3.7002
03:57:58|3.7002
03:57:59|3.7002
03:58:00|3.7002
03:58:01|3.7002
03:58:02|3.7002
03:58:03|3.7002
03:58:05|3.7002
03:58:06|3.7002
03:58:07|3.7002
03:58:08|3.7002
03:58:09|3.7002
03:58:10|3.7002
03:58:12|3.7002
03:58:13|3.7002
03:58:14|3.7002
03:58:14|3.7002
03:58:16|3.7002
03:58:16|3.7002
03:58:17|3.7027
03:58:19|3.7027
03:58:20|3.7027
03:58:21|3.7027
03:58:22|3.7027
03:58:23|3.7027
03:58:24|3.7027
03:58:26|3.7027
03:58:27|3.7027
03:58:28|3.7027
03:58:29|3.7027
03:58:30|3.7027
03:58:31|3.7027
03:58:32|3.7027
03:58:33|3.7027
03:58:34|3.7027
03:58:35|3.7027
03:58:37|3.7027
03:58:38|3.7027
03:58:38|3.7027
03:58:40|3.7027
03:58:40|3.7027
03:58:41|3.7027
03:58:43|3.7027
03:58:43|3.7027
03:58:45|3.7027
03:58:46|3.7112
03:58:47|3.7112
03:58:48|3.7112
03:58:49|3.7112
03:58:50|3.7112
03:58:51|3.7112
03:58:52|3.7112
03:58:53|3.7112
03:58:53|3.7112
03:58:55|3.7112
03:58:56|3.7112
03:58:56|3.7112
03:58:58|3.7112
03:59:00|3.7112
03:59:01|3.7112
03:59:02|3.7112
03:59:03|3.7112
03:59:04|3.7112
03:59:05|3.7112
03:59:06|3.7112
03:59:07|3.7112
03:59:08|3.7112
03:59:09|3.7112
03:59:10|3.7112
03:59:11|3.7112
03:59:12|3.7112
03:59:13|3.7112
03:59:14|3.7112
03:59:15|3.7112
03:59:17|3.7112
03:59:18|3.7114
03:59:19|3.7114
03:59:21|3.7114
03:59:21|3.7114
03:59:23|3.7114
03:59:24|3.7114
03:59:25|3.7114
03:59:26|3.7107
03:59:27|3.7107
03:59:28|3.7107
03:59:30|3.7107
03:59:31|3.7107
03:59:32|3.7107
03:59:33|3.7107
03:59:34|3.7107
03:59:35|3.7107
03:59:37|3.7107
03:59:37|3.7107
03:59:38|3.7107
03:59:39|3.7107
03:59:41|3.7107
03:59:42|3.7107
03:59:42|3.7107
03:59:44|3.7107
03:59:45|3.7107
03:59:46|3.7107
03:59:47|3.7107
03:59:48|3.7107
03:59:49|3.7107
03:59:50|3.7107
03:59:50|3.7107
03:59:51|3.7107
03:59:53|3.7107
03:59:54|3.7107
03:59:55|3.7107
03:59:56|3.7107
03:59:57|3.7107
03:59:58|3.7107
03:59:59|3.7107
04:00:00|3.7107
04:00:01|3.7107
04:00:02|3.7107
04:00:02|3.7107
04:00:04|3.7107
04:00:05|3.7107
04:00:06|3.7107
04:00:07|3.7107
04:00:08|3.7107
04:00:09|3.7107
04:00:10|3.7107
04:00:10|3.7107
04:00:12|3.7107
04:00:13|3.7107
04:00:14|3.714
04:00:15|3.714
04:00:16|3.714
04:00:17|3.714
04:00:19|3.714
04:00:20|3.7001
04:00:22|3.7001
04:00:23|3.7001
04:00:24|3.7001
04:00:25|3.7001
04:00:27|3.7001
04:00:28|3.7001
04:00:29|3.7001
04:00:30|3.7001
04:00:31|3.7001
04:00:33|3.7001
04:00:33|3.7001
04:00:34|3.7001
04:00:35|3.7001
04:00:37|3.7001
04:00:38|3.7001
04:00:39|3.7001
04:00:40|3.7001
04:00:41|3.7076
04:00:42|3.7076
04:00:43|3.7076
04:00:44|3.7076
04:00:45|3.7076
04:00:46|3.7076
04:00:48|3.7076
04:00:48|3.7076
04:00:49|3.7076
04:00:50|3.7076
04:00:51|3.7076
04:00:52|3.7076
04:00:53|3.7076
04:00:54|3.7076
04:00:56|3.7076
04:00:56|3.7076
04:00:57|3.7076
04:00:59|3.7076
04:00:59|3.7076
04:01:01|3.7076
04:01:02|3.7076
04:01:02|3.7076
04:01:04|3.7076
04:01:04|3.7076
04:01:06|3.7076
04:01:07|3.7076
04:01:08|3.7076
04:01:09|3.7076
04:01:10|3.7076
04:01:10|3.7076
04:01:12|3.7076
04:01:12|3.7076
04:01:13|3.7076
04:01:14|3.7076
04:01:15|3.7076
04:01:16|3.7076
04:01:18|3.7076
04:01:19|3.7076
04:01:20|3.7076
04:01:22|3.6834
04:01:23|3.6834
04:01:24|3.6827
04:01:25|3.6827
04:01:26|3.6827
04:01:27|3.6901
04:01:28|3.6901
04:01:29|3.6901
04:01:30|3.6901
04:01:32|3.6901
04:01:33|3.6901
04:01:35|3.6901
04:01:36|3.6901
04:01:37|3.6901
04:01:37|3.6901
04:01:39|3.6901
04:01:40|3.6901
04:01:41|3.6901
04:01:42|3.6901
04:01:43|3.6901
04:01:44|3.6901
04:01:45|3.6901
04:01:46|3.6901
04:01:47|3.6901
04:01:48|3.6901
04:01:49|3.6901
04:01:50|3.6901
04:01:51|3.6901
04:01:52|3.6901
04:01:53|3.6901
04:01:55|3.6901
04:01:56|3.6901
04:01:56|3.6901
04:01:58|3.6901
04:01:58|3.6901
04:01:59|3.6901
04:02:00|3.6901
04:02:01|3.6901
04:02:02|3.6901
04:02:03|3.6901
04:02:05|3.6901
04:02:06|3.6901
04:02:07|3.6767
04:02:08|3.6767
04:02:09|3.6767
04:02:09|3.6767
04:02:11|3.6767
04:02:12|3.6767
04:02:12|3.6767
04:02:13|3.6767
04:02:15|3.6767
04:02:16|3.6767
04:02:16|3.6767
04:02:18|3.6767
04:02:18|3.6767
04:02:19|3.6767
04:02:21|3.6767
04:02:21|3.6767
04:02:24|3.6767
04:02:24|3.6767
04:02:26|3.6767
04:02:27|3.6767
04:02:28|3.6767
04:02:29|3.6767
04:02:30|3.6767
04:02:32|3.6767
04:02:33|3.6767
04:02:34|3.6767
04:02:35|3.6767
04:02:36|3.6767
04:02:37|3.6767
04:02:39|3.6767
04:02:40|3.6767
04:02:41|3.6767
04:02:42|3.6767
04:02:42|3.6767
04:02:44|3.6767
04:02:44|3.6767
04:02:46|3.6767
04:02:46|3.6767
04:02:48|3.6767
04:02:49|3.6767
04:02:50|3.6767
04:02:51|3.6767
04:02:52|3.6767
04:02:53|3.6767
04:02:54|3.6767
04:02:55|3.6767
04:02:56|3.6767
04:02:57|3.6767
04:02:58|3.6767
04:02:59|3.6767
04:03:00|3.6767
04:03:01|3.6732
04:03:03|3.6732
04:03:04|3.6732
04:03:05|3.6732
04:03:06|3.6732
04:03:06|3.6732
04:03:08|3.6732
04:03:09|3.6732
04:03:10|3.6732
04:03:11|3.6732
04:03:12|3.6732
04:03:13|3.6732
04:03:14|3.6732
04:03:16|3.6732
04:03:16|3.6732
04:03:18|3.6732
04:03:19|3.6732
04:03:20|3.6732
04:03:21|3.6732
04:03:21|3.6732
04:03:24|3.6732
04:03:24|3.6732
04:03:25|3.6732
04:03:26|3.6732
04:03:28|3.6732
04:03:28|3.6732
04:03:29|3.6649
04:03:30|3.6649
04:03:32|3.6649
04:03:32|3.6649
04:03:33|3.6649
04:03:35|3.6649
04:03:35|3.6649
04:03:36|3.6649
04:03:37|3.6649
04:03:38|3.6649
04:03:39|3.6649
04:03:40|3.6649
04:03:41|3.6649
04:03:42|3.6649
04:03:43|3.6649
04:03:44|3.6649
04:03:46|3.6649
04:03:46|3.6649
04:03:48|3.6628
04:03:48|3.6628
04:03:49|3.6628
04:03:51|3.6628
04:03:52|3.6628
04:03:53|3.6628
04:03:53|3.6628
04:03:54|3.6601
04:03:55|3.6597
04:03:56|3.6572
04:03:58|3.6572
04:03:59|3.6572
04:04:00|3.6572
04:04:01|3.6572
04:04:02|3.6572
04:04:03|3.6572
04:04:04|3.6572
04:04:05|3.6572
04:04:06|3.6572
04:04:07|3.657
04:04:08|3.657
04:04:09|3.657
04:04:10|3.657
04:04:11|3.657
04:04:12|3.657
04:04:13|3.657
04:04:14|3.657
04:04:15|3.657
04:04:16|3.657
04:04:17|3.657
04:04:18|3.657
04:04:19|3.657
04:04:20|3.657
04:04:21|3.657
04:04:22|3.657
04:04:23|3.657
04:04:25|3.657
04:04:26|3.657
04:04:27|3.657
04:04:29|3.657
04:04:30|3.657
04:04:32|3.657
04:04:32|3.657
04:04:33|3.657
04:04:34|3.657
04:04:35|3.657
04:04:36|3.657
04:04:37|3.657
04:04:38|3.657
04:04:39|3.657
04:04:40|3.657
04:04:41|3.657
04:04:42|3.657
04:04:43|3.657
04:04:44|3.657
04:04:45|3.657
04:04:46|3.657
04:04:47|3.657
04:04:48|3.64
04:04:49|3.64
04:04:51|3.64
04:04:51|3.64
04:04:52|3.64
04:04:54|3.64
04:04:55|3.64
04:04:55|3.64
04:04:56|3.64
04:04:58|3.64
04:04:59|3.64
04:05:00|3.64
04:05:01|3.64
04:05:02|3.64
04:05:02|3.64
04:05:03|3.64
04:05:05|3.64
04:05:06|3.64
04:05:07|3.64
04:05:08|3.64
04:05:09|3.64
04:05:10|3.64
04:05:10|3.64
04:05:11|3.64
04:05:13|3.64
04:05:13|3.64
04:05:14|3.64
04:05:15|3.64
04:05:16|3.6628
04:05:17|3.6628
04:05:19|3.6628
04:05:20|3.6628
04:05:21|3.6628
04:05:22|3.6628
04:05:23|3.6628
04:05:24|3.6628
04:05:26|3.6628
04:05:27|3.6628
04:05:29|3.6628
04:05:30|3.6628
04:05:31|3.6628
04:05:32|3.6628
04:05:34|3.6628
04:05:35|3.6628
04:05:36|3.6628
04:05:37|3.6628
04:05:38|3.6628
04:05:40|3.6628
04:05:41|3.6628
04:05:42|3.6628
04:05:42|3.6628
04:05:43|3.6628
04:05:45|3.6628
04:05:45|3.6628
04:05:47|3.6628
04:05:47|3.6628
04:05:48|3.6628
04:05:49|3.6628
04:05:51|3.6628
04:05:51|3.6628
04:05:52|3.6628
04:05:53|3.6628
04:05:54|3.6628
04:05:56|3.6628
04:05:57|3.6628
04:05:58|3.6628
04:05:58|3.6628
04:05:59|3.6639
04:06:01|3.6639
04:06:02|3.6639
04:06:03|3.6639
04:06:04|3.6639
04:06:05|3.6639
04:06:06|3.6639
04:06:07|3.6639
04:06:08|3.6639
04:06:09|3.6639
04:06:10|3.6639
04:06:10|3.6639
04:06:12|3.6639
04:06:13|3.6639
04:06:13|3.6639
04:06:15|3.6639
04:06:16|3.6639
04:06:17|3.6639
04:06:18|3.6639
04:06:19|3.65
04:06:19|3.65
04:06:22|3.65
04:06:23|3.65
04:06:24|3.65
04:06:25|3.65
04:06:27|3.65
04:06:28|3.65
04:06:29|3.65
04:06:30|3.65
04:06:31|3.65
04:06:32|3.65
04:06:33|3.65
04:06:35|3.65
04:06:36|3.65
04:06:37|3.65
04:06:38|3.65
04:06:39|3.65
04:06:41|3.65
04:06:42|3.65
04:06:42|3.65
04:06:44|3.65
04:06:45|3.65
04:06:46|3.65
04:06:47|3.65
04:06:48|3.65
04:06:49|3.65
04:06:51|3.65
04:06:52|3.65
04:06:52|3.65
04:06:53|3.65
04:06:55|3.65
04:06:56|3.65
04:06:57|3.65
04:06:58|3.65
04:06:59|3.65
04:07:00|3.65
04:07:01|3.65
04:07:02|3.65
04:07:03|3.65
04:07:03|3.65
04:07:05|3.65
04:07:06|3.65
04:07:07|3.65
04:07:08|3.65
04:07:09|3.65
04:07:10|3.6652
04:07:11|3.6652
04:07:12|3.6504
04:07:14|3.6504
04:07:15|3.6504
04:07:16|3.6504
04:07:17|3.6504
04:07:18|3.6504
04:07:19|3.6504
04:07:20|3.6504
04:07:21|3.6504
04:07:22|3.6504
04:07:23|3.6504
04:07:24|3.6504
04:07:25|3.6504
04:07:25|3.6504
04:07:28|3.6504
04:07:29|3.6504
04:07:31|3.6504
04:07:31|3.6504
04:07:33|3.6504
04:07:34|3.6504
04:07:35|3.6504
04:07:37|3.6504
04:07:38|3.6504
04:07:40|3.6504
04:07:40|3.6504
04:07:41|3.6504
04:07:42|3.6504
04:07:43|3.6504
04:07:44|3.6504
04:07:46|3.6504
04:07:47|3.6504
04:07:48|3.6504
04:07:49|3.6504
04:07:50|3.6504
04:07:51|3.6504
04:07:52|3.6504
04:07:53|3.6504
04:07:54|3.6683
04:07:55|3.6679
04:07:56|3.6679
04:07:57|3.6679
04:07:58|3.6679
04:07:59|3.6679
04:08:01|3.6679
04:08:01|3.6679
04:08:02|3.6679
04:08:03|3.6679
04:08:04|3.6679
04:08:06|3.6679
04:08:06|3.6679
04:08:07|3.6679
04:08:09|3.6679
04:08:10|3.6679
04:08:11|3.6679
04:08:12|3.6679
04:08:13|3.6679
04:08:14|3.6679
04:08:15|3.6679
04:08:16|3.6679
04:08:17|3.6679
04:08:18|3.6679
04:08:19|3.6679
04:08:20|3.6679
04:08:22|3.6679
04:08:23|3.6679
04:08:24|3.6679
04:08:25|3.6679
04:08:26|3.6679
04:08:27|3.6679
04:08:28|3.6679
04:08:29|3.6679
04:08:31|3.6679
04:08:31|3.6679
04:08:33|3.6679
04:08:34|3.6679
04:08:35|3.6679
04:08:36|3.6679
04:08:38|3.6679
04:08:39|3.6679
04:08:40|3.6679
04:08:41|3.6679
04:08:42|3.6679
04:08:43|3.6679
04:08:45|3.6679
04:08:46|3.6679
04:08:47|3.6679
04:08:48|3.6679
04:08:49|3.6679
04:08:50|3.6679
04:08:51|3.6679
04:08:53|3.6679
04:08:54|3.6679
04:08:55|3.6679
04:08:56|3.6679
04:08:57|3.6679
04:08:58|3.6679
04:08:59|3.6679
04:09:00|3.6679
04:09:01|3.6679
04:09:02|3.6734
04:09:03|3.6734
04:09:04|3.6734
04:09:05|3.6734
04:09:07|3.6734
04:09:07|3.6734
04:09:08|3.6734
04:09:09|3.6734
04:09:10|3.682
04:09:11|3.682
04:09:12|3.682
04:09:13|3.682
04:09:14|3.682
04:09:16|3.682
04:09:16|3.682
04:09:18|3.682
04:09:18|3.682
04:09:19|3.682
04:09:20|3.682
04:09:22|3.682
04:09:23|3.682
04:09:24|3.682
04:09:25|3.682
04:09:26|3.682
04:09:27|3.682
04:09:29|3.682
04:09:30|3.682
04:09:32|3.682
04:09:33|3.682
04:09:34|3.682
04:09:35|3.682
04:09:36|3.6834
04:09:36|3.6834
04:09:38|3.6713
04:09:38|3.6713
04:09:40|3.6834
04:09:41|3.6636
04:09:41|3.6636
04:09:43|3.6636
04:09:44|3.6636
04:09:45|3.6636
04:09:47|3.6636
04:09:48|3.6636
04:09:49|3.6636
04:09:50|3.6636
04:09:51|3.6636
04:09:52|3.6636
04:09:53|3.6636
04:09:54|3.6636
04:09:55|3.6636
04:09:57|3.6636
04:09:58|3.6636
04:09:58|3.6636
04:10:00|3.6636
04:10:00|3.6636
04:10:02|3.6636
04:10:03|3.6636
04:10:04|3.6636
04:10:05|3.6636
04:10:06|3.6636
04:10:06|3.6636
04:10:08|3.6636
04:10:09|3.6911
04:10:11|3.6911
04:10:11|3.6911
04:10:12|3.6911
04:10:13|3.6911
04:10:14|3.6911
04:10:16|3.6911
04:10:16|3.6911
04:10:17|3.6911
04:10:18|3.6911
04:10:19|3.6911
04:10:21|3.6911
04:10:21|3.6911
04:10:22|3.6911
04:10:24|3.6911
04:10:24|3.6911
04:10:26|3.6911
04:10:26|3.6911
04:10:27|3.6911
04:10:28|3.6911
04:10:30|3.6911
04:10:31|3.6911
04:10:33|3.6911
04:10:34|3.6911
04:10:35|3.6911
04:10:37|3.6911
04:10:37|3.6911
04:10:38|3.6911
04:10:39|3.6911
04:10:41|3.6911
04:10:43|3.6911
04:10:44|3.6911
04:10:44|3.6911
04:10:45|3.6911
04:10:46|3.6911
04:10:47|3.6911
04:10:49|3.6911
04:10:50|3.6911
04:10:51|3.6911
04:10:52|3.6911
04:10:53|3.6911
04:10:54|3.6911
04:10:55|3.6911
04:10:56|3.6911
04:10:58|3.6911
04:10:59|3.6911
04:11:00|3.6911
04:11:01|3.6911
04:11:02|3.6911
04:11:03|3.6911
04:11:05|3.6911
04:11:05|3.6911
04:11:06|3.6911
04:11:07|3.6911
04:11:08|3.6911
04:11:09|3.6911
04:11:10|3.6911
04:11:11|3.6911
04:11:12|3.6911
04:11:13|3.6911
04:11:14|3.6911
04:11:16|3.6911
04:11:17|3.6911
04:11:18|3.6911
04:11:18|3.6911
04:11:20|3.6911
04:11:21|3.6911
04:11:22|3.6911
04:11:23|3.6911
04:11:24|3.6911
04:11:26|3.6911
04:11:26|3.6911
04:11:27|3.6911
04:11:28|3.6911
04:11:29|3.6911
04:11:30|3.6911
04:11:32|3.6911
04:11:34|3.6911
04:11:35|3.6911
04:11:36|3.6911
04:11:37|3.6911
04:11:38|3.6911
04:11:40|3.6911
04:11:41|3.6911
04:11:41|3.6911
04:11:42|3.6911
04:11:44|3.6911
04:11:45|3.6911
04:11:45|3.6911
04:11:46|3.6911
04:11:48|3.6911
04:11:48|3.6911
04:11:50|3.6811
04:11:51|3.6811
04:11:52|3.6811
04:11:53|3.6811
04:11:54|3.6811
04:11:55|3.6811
04:11:56|3.6811
04:11:57|3.6811
04:11:57|3.6811
04:11:59|3.6811
04:12:00|3.6663
04:12:01|3.6663
04:12:02|3.6663
04:12:03|3.6663
04:12:05|3.6663
04:12:05|3.6663
04:12:06|3.6663
04:12:07|3.6663
04:12:08|3.6663
04:12:09|3.6958
04:12:10|3.6958
04:12:11|3.6958
04:12:13|3.6958
04:12:13|3.6958
04:12:14|3.6958
04:12:16|3.6958
04:12:16|3.6958
04:12:17|3.6958
04:12:18|3.6958
04:12:19|3.6958
04:12:21|3.6958
04:12:22|3.6958
04:12:23|3.6958
04:12:23|3.6958
04:12:26|3.6958
04:12:27|3.6958
04:12:27|3.6958
04:12:28|3.6958
04:12:29|3.6958
04:12:30|3.6958
04:12:32|3.6958
04:12:34|3.6958
04:12:35|3.6958
04:12:37|3.6958
04:12:38|3.6958
04:12:39|3.6958
04:12:40|3.6958
04:12:41|3.6958
04:12:42|3.6958
04:12:43|3.6958
04:12:44|3.6958
04:12:45|3.6958
04:12:46|3.6958
04:12:47|3.6958
04:12:48|3.6958
04:12:49|3.6958
04:12:50|3.6958
04:12:51|3.6958
04:12:52|3.6958
04:12:53|3.6958
04:12:54|3.6958
04:12:56|3.6958
04:12:57|3.6958
04:12:58|3.6958
04:12:58|3.6958
04:13:00|3.6958
04:13:00|3.6958
04:13:02|3.6958
04:13:03|3.6958
04:13:04|3.6958
04:13:05|3.6958
04:13:05|3.6958
04:13:07|3.6958
04:13:08|3.6958
04:13:09|3.6958
04:13:10|3.6958
04:13:11|3.6958
04:13:12|3.6958
04:13:14|3.6958
04:13:14|3.6958
04:13:15|3.6958
04:13:16|3.6958
04:13:18|3.6958
04:13:18|3.6958
04:13:20|3.6958
04:13:20|3.6958
04:13:22|3.6958
04:13:22|3.6958
04:13:23|3.6857
04:13:24|3.6857
04:13:26|3.6857
04:13:28|3.6857
04:13:29|3.6857
04:13:30|3.6857
04:13:31|3.6857
04:13:32|3.6857
04:13:33|3.6857
04:13:34|3.6857
04:13:35|3.6857
04:13:36|3.6857
04:13:38|3.6857
04:13:39|3.6857
04:13:40|3.6889
04:13:41|3.6889
04:13:42|3.6889
04:13:44|3.6889
04:13:44|3.6889
04:13:45|3.6889
04:13:47|3.6889
04:13:48|3.6889
04:13:48|3.6889
04:13:49|3.6889
04:13:50|3.6889
04:13:51|3.6889
04:13:52|3.6889
04:13:53|3.6889
04:13:55|3.6856
04:13:56|3.6856
04:13:57|3.6856
04:13:58|3.7092
04:13:59|3.7092
04:14:01|3.7092
04:14:02|3.7092
04:14:03|3.7092
04:14:03|3.7092
04:14:04|3.7092
04:14:06|3.7092
04:14:07|3.7092
04:14:08|3.7092
04:14:08|3.7092
04:14:10|3.7092
04:14:11|3.7092
04:14:12|3.7092
04:14:13|3.7092
04:14:14|3.7092
04:14:15|3.7092
04:14:15|3.7092
04:14:17|3.7092
04:14:17|3.7092
04:14:19|3.7092
04:14:20|3.7092
04:14:20|3.7092
04:14:22|3.7092
04:14:23|3.7092
04:14:24|3.7092
04:14:25|3.7092
04:14:27|3.7092
04:14:27|3.7092
04:14:29|3.7092
04:14:29|3.7092
04:14:31|3.7092
04:14:33|3.7092
04:14:34|3.7092
04:14:36|3.7092
04:14:36|3.7092
04:14:38|3.7092
04:14:40|3.7092
04:14:41|3.7092
04:14:42|3.7092
04:14:43|3.7092
04:14:45|3.7092
04:14:46|3.7092
04:14:47|3.7092
04:14:48|3.7092
04:14:49|3.7092
04:14:50|3.7092
04:14:51|3.7092
04:14:52|3.7092
04:14:53|3.7092
04:14:54|3.7092
04:14:55|3.7092
04:14:56|3.7092
04:14:57|3.7091
04:14:58|3.7091
04:15:00|3.7091
04:15:01|3.7091
04:15:02|3.7091
04:15:03|3.7091
04:15:04|3.7091
04:15:05|3.7091
04:15:05|3.7091
04:15:10|3.7091
04:15:11|3.7112
04:15:12|3.7112
04:15:14|3.7112
04:15:15|3.7112
04:15:16|3.7112
04:15:17|3.7112
04:15:18|3.7112
04:15:19|3.7112
04:15:20|3.7112
04:15:21|3.7112
04:15:22|3.7112
04:15:23|3.7112
04:15:25|3.7112
04:15:25|3.7112
04:15:27|3.7012
04:15:28|3.7012
04:15:29|3.7012
04:15:30|3.7012
04:15:31|3.7012
04:15:32|3.7012
04:15:33|3.7012
04:15:34|3.7012
04:15:35|3.7012
04:15:37|3.7012
04:15:39|3.7012
04:15:41|3.7012
04:15:41|3.7012
04:15:42|3.7012
04:15:43|3.7012
04:15:44|3.7012
04:15:46|3.7012
04:15:47|3.7012
04:15:49|3.7012
04:15:50|3.7012
04:15:50|3.7012
04:15:51|3.7012
04:15:53|3.7012
04:15:55|3.7012
04:15:55|3.7012
04:15:56|3.6853
04:15:57|3.6853
04:15:58|3.6853
04:15:59|3.6853
04:16:00|3.7
04:16:01|3.7
04:16:02|3.7
04:16:03|3.7
04:16:04|3.7
04:16:05|3.7
04:16:07|3.7
04:16:08|3.7
04:16:09|3.7
04:16:10|3.7
04:16:11|3.7127
04:16:12|3.7127
04:16:13|3.7127
04:16:14|3.715
04:16:15|3.715
04:16:16|3.715
04:16:17|3.715
04:16:18|3.715
04:16:19|3.715
04:16:20|3.715
04:16:21|3.715
04:16:22|3.715
04:16:23|3.7221
04:16:24|3.7221
04:16:25|3.7221
04:16:26|3.7221
04:16:28|3.7221
04:16:29|3.7221
04:16:30|3.7224
04:16:30|3.7237
04:16:32|3.7237
04:16:33|3.7291
04:16:34|3.7369
04:16:35|3.7387
04:16:37|3.7387
04:16:38|3.7436
04:16:39|3.7472
04:16:41|3.7472
04:16:42|3.7472
04:16:44|3.7437
04:16:46|3.745
04:16:46|3.745
04:16:47|3.745
04:16:48|3.745
04:16:49|3.745
04:16:50|3.7497
04:16:51|3.7497
04:16:52|3.7497
04:16:53|3.7497
04:16:55|3.7496
04:16:56|3.7496
04:16:57|3.7496
04:16:58|3.7387
04:16:59|3.7387
04:17:00|3.7387
04:17:01|3.7387
04:17:02|3.7387
04:17:03|3.7387
04:17:04|3.751
04:17:05|3.751
04:17:06|3.751
04:17:07|3.751
04:17:08|3.751
04:17:09|3.751
04:17:10|3.751
04:17:11|3.751
04:17:12|3.751
04:17:13|3.751
04:17:14|3.751
04:17:15|3.751
04:17:16|3.751
04:17:17|3.751
04:17:18|3.751
04:17:19|3.751
04:17:20|3.751
04:17:21|3.751
04:17:22|3.751
04:17:23|3.751
04:17:24|3.751
04:17:25|3.751
04:17:26|3.751
04:17:27|3.7682
04:17:28|3.7682
04:17:29|3.7682
04:17:31|3.7682
04:17:32|3.7682
04:17:33|3.7682
04:17:34|3.7682
04:17:35|3.7682
04:17:36|3.7682
04:17:38|3.7682
04:17:38|3.7682
04:17:39|3.7681
04:17:40|3.7681
04:17:42|3.7526
04:17:42|3.7526
04:17:43|3.7526
04:17:44|3.7526
04:17:45|3.768
04:17:46|3.768
04:17:48|3.768
04:17:48|3.768
04:17:50|3.768
04:17:52|3.768
04:17:53|3.768
04:17:54|3.768
04:17:54|3.7682
04:17:56|3.7682
04:17:57|3.7682
04:17:58|3.7684
04:17:59|3.7684
04:18:00|3.7684
04:18:01|3.7684
04:18:02|3.7684
04:18:03|3.7684
04:18:04|3.7684
04:18:05|3.7684
04:18:06|3.7684
04:18:07|3.7684
04:18:09|3.7684
04:18:09|3.7684
04:18:10|3.7684
04:18:11|3.7684
04:18:12|3.7684
04:18:13|3.7684
04:18:15|3.7684
04:18:15|3.7684
04:18:17|3.7684
04:18:17|3.7684
04:18:18|3.7684
04:18:20|3.7684
04:18:21|3.7684
04:18:22|3.7684
04:18:22|3.7684
04:18:24|3.7684
04:18:24|3.7684
04:18:25|3.7684
04:18:26|3.7684
04:18:28|3.7684
04:18:29|3.7684
04:18:29|3.7684
04:18:31|3.7684
04:18:32|3.7684
04:18:33|3.7685
04:18:34|3.7685
04:18:35|3.7685
04:18:36|3.7685
04:18:37|3.7685
04:18:39|3.7685
04:18:40|3.7623
04:18:41|3.7623
04:18:43|3.7623
04:18:44|3.7623
04:18:45|3.7623
04:18:47|3.7623
04:18:47|3.7623
04:18:49|3.7623
04:18:50|3.7623
04:18:52|3.7623
04:18:53|3.7623
04:18:54|3.7623
04:18:55|3.7623
04:18:56|3.7623
04:18:57|3.7623
04:18:57|3.7623
04:18:59|3.7623
04:19:00|3.7623
04:19:01|3.7623
04:19:02|3.7623
04:19:04|3.7623
04:19:04|3.7623
04:19:05|3.7623
04:19:06|3.7623
04:19:07|3.7623
04:19:08|3.7626
04:19:09|3.7586
04:19:11|3.7586
04:19:11|3.7586
04:19:12|3.7586
04:19:14|3.7586
04:19:14|3.7586
04:19:16|3.7586
04:19:17|3.7586
04:19:18|3.7586
04:19:19|3.7586
04:19:20|3.7586
04:19:21|3.7586
04:19:22|3.7586
04:19:23|3.7586
04:19:24|3.7586
04:19:25|3.7586
04:19:26|3.7586
04:19:27|3.7586
04:19:28|3.7586
04:19:29|3.7684
04:19:30|3.7684
04:19:30|3.7684
04:19:32|3.7684
04:19:33|3.7684
04:19:33|3.7684
04:19:35|3.7684
04:19:36|3.7684
04:19:37|3.7684
04:19:38|3.7684
04:19:40|3.7684
04:19:41|3.7684
04:19:43|3.7684
04:19:44|3.7511
04:19:44|3.7511
04:19:46|3.7744
04:19:48|3.7744
04:19:49|3.7744
04:19:50|3.7744
04:19:51|3.7744
04:19:52|3.7744
04:19:53|3.7884
04:19:54|3.7884
04:19:55|3.7884
04:19:56|3.7884
04:19:57|3.7884
04:19:58|3.7884
04:19:59|3.7884
04:20:00|3.7884
04:20:01|3.7884
04:20:02|3.7884
04:20:04|3.7884
04:20:04|3.7884
04:20:06|3.7884
04:20:06|3.7884
04:20:08|3.7884
04:20:09|3.7884
04:20:09|3.7884
04:20:10|3.7884
04:20:12|3.7884
04:20:13|3.7884
04:20:14|3.7884
04:20:15|3.7884
04:20:16|3.7884
04:20:17|3.7884
04:20:18|3.7884
04:20:19|3.7884
04:20:20|3.7884
04:20:21|3.7884
04:20:22|3.7884
04:20:24|3.7884
04:20:24|3.7884
04:20:25|3.7884
04:20:27|3.7951
04:20:28|3.7952
04:20:29|3.7952
04:20:30|3.7952
04:20:31|3.7952
04:20:33|3.7968
04:20:33|3.7968
04:20:34|3.7968
04:20:35|3.7968
04:20:36|3.7968
04:20:37|3.7968
04:20:38|3.7968
04:20:40|3.7968
04:20:41|3.7968
04:20:43|3.7968
04:20:43|3.7968
04:20:45|3.7968
04:20:46|3.7968
04:20:47|3.7968
04:20:48|3.7968
04:20:48|3.7968
04:20:50|3.7968
04:20:51|3.7968
04:20:51|3.7968
04:20:53|3.7968
04:20:54|3.7968
04:20:55|3.7968
04:20:57|3.7968
04:20:58|3.7968
04:20:59|3.7875
04:21:00|3.7875
04:21:01|3.7875
04:21:02|3.7875
04:21:03|3.7875
04:21:04|3.7875
04:21:04|3.7875
04:21:05|3.7875
04:21:07|3.7875
04:21:08|3.7875
04:21:09|3.7875
04:21:10|3.7875
04:21:11|3.7875
04:21:12|3.7875
04:21:13|3.7875
04:21:14|3.7875
04:21:15|3.7875
04:21:16|3.7875
04:21:17|3.7875
04:21:18|3.7875
04:21:19|3.7875
04:21:20|3.7875
04:21:22|3.7875
04:21:22|3.7875
04:21:23|3.7875
04:21:24|3.7797
04:21:25|3.7797
04:21:26|3.7797
04:21:27|3.7967
04:21:28|3.7967
04:21:29|3.7967
04:21:30|3.7967
04:21:32|3.7967
04:21:32|3.7967
04:21:34|3.7967
04:21:35|3.7967
04:21:37|3.7967
04:21:38|3.7967
04:21:38|3.7967
04:21:40|3.7967
04:21:41|3.7967
04:21:42|3.7967
04:21:43|3.7967
04:21:44|3.7967
04:21:45|3.7967
04:21:47|3.7968
04:21:48|3.7968
04:21:49|3.7968
04:21:50|3.7968
04:21:51|3.7968
04:21:52|3.7968
04:21:53|3.7968
04:21:54|3.7968
04:21:55|3.7968
04:21:56|3.7968
04:21:57|3.7968
04:21:59|3.7968
04:22:00|3.7968
04:22:01|3.7968
04:22:02|3.7968
04:22:03|3.7968
04:22:04|3.7968
04:22:05|3.7968
04:22:06|3.7968
04:22:07|3.7996
04:22:08|3.7996
04:22:09|3.7996
04:22:10|3.7996
04:22:11|3.7996
04:22:12|3.7996
04:22:13|3.7996
04:22:14|3.7996
04:22:15|3.7996
04:22:16|3.7996
04:22:17|3.7996
04:22:18|3.7996
04:22:19|3.7861
04:22:20|3.7861
04:22:21|3.7861
04:22:22|3.7861
04:22:23|3.7861
04:22:24|3.7861
04:22:25|3.7861
04:22:26|3.7861
04:22:27|3.7861
04:22:28|3.7861
04:22:29|3.7861
04:22:30|3.7968
04:22:31|3.7968
04:22:33|3.7968
04:22:34|3.7968
04:22:35|3.7968
04:22:35|3.7968
04:22:37|3.7968
04:22:38|3.7968
04:22:39|3.7968
04:22:40|3.7968
04:22:41|3.7968
04:22:42|3.7968
04:22:43|3.7968
04:22:44|3.7968
04:22:46|3.7968
04:22:47|3.7968
04:22:48|3.7968
04:22:50|3.7968
04:22:50|3.7968
04:22:51|3.7968
04:22:52|3.7968
04:22:53|3.7968
04:22:54|3.7968
04:22:55|3.7968
04:22:56|3.7968
04:22:57|3.7861
04:22:58|3.7861
04:23:00|3.7861
04:23:01|3.7861
04:23:02|3.7861
04:23:03|3.7861
04:23:04|3.7861
04:23:05|3.7861
04:23:06|3.7861
04:23:07|3.7861
04:23:08|3.7861
04:23:09|3.7861
04:23:10|3.7861
04:23:12|3.7861
04:23:12|3.7861
04:23:13|3.7861
04:23:14|3.7861
04:23:15|3.7861
04:23:17|3.7861
04:23:17|3.7861
04:23:19|3.7861
04:23:20|3.7861
04:23:21|3.7861
04:23:21|3.7861
04:23:23|3.7861
04:23:24|3.7861
04:23:25|3.7861
04:23:26|3.7861
04:23:27|3.7861
04:23:28|3.7861
04:23:29|3.7861
04:23:30|3.7861
04:23:31|3.7861
04:23:32|3.7861
04:23:33|3.7861
04:23:34|3.7844
04:23:35|3.7844
04:23:36|3.7844
04:23:37|3.7844
04:23:37|3.7844
04:23:40|3.7844
04:23:40|3.7844
04:23:41|3.7844
04:23:43|3.7844
04:23:44|3.7844
04:23:45|3.7844
04:23:46|3.7844
04:23:47|3.7844
04:23:48|3.7844
04:23:49|3.7844
04:23:50|3.7844
04:23:51|3.7844
04:23:52|3.7844
04:23:53|3.7844
04:23:55|3.7844
04:23:55|3.7844
04:23:56|3.7844
04:23:57|3.7844
04:23:58|3.7844
04:24:00|3.7844
04:24:00|3.7844
04:24:01|3.7844
04:24:02|3.7844
04:24:03|3.7844
04:24:05|3.7844
04:24:06|3.7844
04:24:07|3.7844
04:24:08|3.7844
04:24:09|3.7844
04:24:10|3.7844
04:24:11|3.7844
04:24:12|3.7844
04:24:13|3.7844
04:24:14|3.7844
04:24:15|3.7844
04:24:16|3.7844
04:24:17|3.7844
04:24:18|3.7844
04:24:19|3.7844
04:24:20|3.7844
04:24:21|3.7844
04:24:22|3.7844
04:24:23|3.7844
04:24:24|3.7844
04:24:25|3.7844
04:24:26|3.7816
04:24:27|3.7816
04:24:28|3.7816
04:24:29|3.7816
04:24:30|3.7816
04:24:31|3.7816
04:24:32|3.7816
04:24:33|3.7816
04:24:34|3.7816
04:24:35|3.7816
04:24:36|3.7816
04:24:37|3.794
04:24:38|3.794
04:24:39|3.7844
04:24:40|3.7844
04:24:41|3.7844
04:24:42|3.7844
04:24:43|3.7844
04:24:45|3.7844
04:24:46|3.7844
04:24:47|3.7844
04:24:48|3.7844
04:24:50|3.7844
04:24:50|3.7939
04:24:52|3.7939
04:24:54|3.7939
04:24:54|3.7939
04:24:56|3.7939
04:24:57|3.7939
04:24:58|3.7939
04:24:59|3.7939
04:25:00|3.7939
04:25:01|3.7939
04:25:02|3.7939
04:25:03|3.7939
04:25:04|3.7939
04:25:05|3.7939
04:25:06|3.7939
04:25:07|3.7939
04:25:08|3.7939
04:25:09|3.7939
04:25:10|3.7939
04:25:11|3.7939
04:25:12|3.7849
04:25:13|3.7849
04:25:14|3.7849
04:25:15|3.7849
04:25:16|3.7849
04:25:17|3.7849
04:25:18|3.7849
04:25:19|3.7849
04:25:20|3.7849
04:25:21|3.7849
04:25:22|3.7849
04:25:23|3.7849
04:25:24|3.7849
04:25:25|3.7849
04:25:26|3.7849
04:25:27|3.7849
04:25:28|3.7849
04:25:29|3.7849
04:25:30|3.7849
04:25:31|3.7849
04:25:32|3.7849
04:25:33|3.7849
04:25:34|3.7849
04:25:35|3.7849
04:25:36|3.7849
04:25:37|3.7849
04:25:39|3.7849
04:25:40|3.7849
04:25:41|3.7849
04:25:41|3.7849
04:25:43|3.7849
04:25:44|3.7849
04:25:45|3.7849
04:25:46|3.7849
04:25:48|3.7849
04:25:48|3.7849
04:25:50|3.7849
04:25:51|3.7849
04:25:52|3.7849
04:25:54|3.7849
04:25:55|3.7849
04:25:56|3.7849
04:25:57|3.7849
04:25:58|3.7849
04:25:59|3.7849
04:26:00|3.7849
04:26:01|3.7849
04:26:02|3.7849
04:26:03|3.7849
04:26:04|3.7975
04:26:06|3.7975
04:26:07|3.7975
04:26:08|3.7855
04:26:08|3.7855
04:26:10|3.7855
04:26:10|3.7855
04:26:12|3.7855
04:26:12|3.7855
04:26:14|3.7855
04:26:15|3.7855
04:26:17|3.7855
04:26:17|3.7855
04:26:18|3.7855
04:26:20|3.7855
04:26:20|3.7855
04:26:22|3.7855
04:26:22|3.7855
04:26:23|3.7855
04:26:24|3.7855
04:26:26|3.7855
04:26:27|3.7855
04:26:27|3.7855
04:26:29|3.7855
04:26:30|3.7855
04:26:30|3.7962
04:26:31|3.7962
04:26:32|3.7962
04:26:33|3.7962
04:26:34|3.7962
04:26:36|3.7962
04:26:37|3.7962
04:26:38|3.7962
04:26:39|3.7962
04:26:39|3.7962
04:26:41|3.7962
04:26:42|3.7962
04:26:43|3.7962
04:26:44|3.7962
04:26:45|3.7962
04:26:47|3.7962
04:26:48|3.7962
04:26:49|3.7962
04:26:51|3.7962
04:26:52|3.7962
04:26:53|3.7962
04:26:54|3.7994
04:26:55|3.7994
04:26:56|3.7994
04:26:57|3.7994
04:26:59|3.7994
04:27:00|3.7994
04:27:01|3.7994
04:27:02|3.7994
04:27:03|3.7994
04:27:04|3.7994
04:27:05|3.7901
04:27:05|3.7901
04:27:07|3.7901
04:27:08|3.7901
04:27:09|3.7901
04:27:10|3.7901
04:27:11|3.7901
04:27:12|3.7901
04:27:13|3.7892
04:27:14|3.7892
04:27:15|3.7892
04:27:17|3.7892
04:27:17|3.7892
04:27:18|3.7892
04:27:19|3.7892
04:27:20|3.7892
04:27:21|3.7892
04:27:22|3.7892
04:27:23|3.7892
04:27:24|3.7892
04:27:25|3.7892
04:27:26|3.7892
04:27:27|3.7892
04:27:29|3.7892
04:27:29|3.7892
04:27:30|3.7892
04:27:31|3.7892
04:27:32|3.7892
04:27:34|3.7892
04:27:34|3.7892
04:27:35|3.7892
04:27:36|3.7892
04:27:37|3.7892
04:27:39|3.7892
04:27:41|3.7837
04:27:41|3.7837
04:27:43|3.7837
04:27:44|3.7837
04:27:45|3.7837
04:27:45|3.7837
04:27:47|3.7837
04:27:48|3.7837
04:27:50|3.7837
04:27:51|3.7837
04:27:52|3.7837
04:27:54|3.7958
04:27:56|3.7958
04:27:56|3.7958
04:27:58|3.7958
04:27:59|3.7958
04:28:00|3.7958
04:28:01|3.7958
04:28:02|3.7799
04:28:03|3.7799
04:28:04|3.7797
04:28:05|3.7797
04:28:06|3.7797
04:28:07|3.7797
04:28:08|3.7797
04:28:10|3.7797
04:28:10|3.7797
04:28:12|3.7797
04:28:13|3.7797
04:28:14|3.7797
04:28:15|3.7797
04:28:15|3.7797
04:28:16|3.7797
04:28:17|3.7797
04:28:18|3.7797
04:28:20|3.7797
04:28:20|3.7797
04:28:22|3.7797
04:28:23|3.7675
04:28:24|3.7675
04:28:25|3.7634
04:28:26|3.7634
04:28:27|3.7634
04:28:28|3.7634
04:28:29|3.7545
04:28:30|3.7545
04:28:31|3.7545
04:28:32|3.7545
04:28:33|3.7545
04:28:34|3.7545
04:28:35|3.7545
04:28:36|3.7545
04:28:37|3.7545
04:28:38|3.7545
04:28:39|3.7642
04:28:40|3.7515
04:28:41|3.7496
04:28:42|3.7481
04:28:43|3.7481
04:28:44|3.7481
04:28:46|3.7481
04:28:46|3.7481
04:28:49|3.7481
04:28:50|3.7436
04:28:52|3.7436
04:28:52|3.7422
04:28:54|3.7422
04:28:55|3.7422
04:28:56|3.7422
04:28:57|3.7422
04:28:59|3.7422
04:28:59|3.7422
04:29:00|3.7422
04:29:01|3.7422
04:29:02|3.7422
04:29:03|3.7422
04:29:04|3.7422
04:29:05|3.7422
04:29:06|3.7422
04:29:08|3.7422
04:29:09|3.7422
04:29:09|3.7422
04:29:11|3.7422
04:29:12|3.7422
04:29:13|3.7422
04:29:14|3.74
04:29:15|3.74
04:29:16|3.74
04:29:17|3.74
04:29:18|3.74
04:29:19|3.74
04:29:20|3.74
04:29:21|3.74
04:29:22|3.74
04:29:23|3.74
04:29:24|3.74
04:29:25|3.74
04:29:26|3.74
04:29:27|3.74
04:29:28|3.74
04:29:29|3.74
04:29:30|3.74
04:29:31|3.74
04:29:32|3.74
04:29:33|3.74
04:29:34|3.74
04:29:35|3.74
04:29:37|3.74
04:29:38|3.74
04:29:39|3.74
04:29:40|3.74
04:29:42|3.74
04:29:42|3.74
04:29:43|3.74
04:29:44|3.74
04:29:45|3.74
04:29:46|3.74
04:29:47|3.74
04:29:49|3.74
04:29:50|3.74
04:29:51|3.74
04:29:53|3.74
04:29:55|3.7318
04:29:55|3.735
04:29:56|3.735
04:29:57|3.735
04:29:58|3.735
04:30:00|3.735
04:30:01|3.735
04:30:03|3.7319
04:30:04|3.7308
04:30:05|3.7308
04:30:06|3.73
04:30:07|3.73
04:30:08|3.73
04:30:09|3.73
04:30:10|3.73
04:30:11|3.73
04:30:12|3.73
04:30:13|3.73
04:30:14|3.73
04:30:16|3.73
04:30:18|3.73
04:30:19|3.73
04:30:19|3.73
04:30:21|3.73
04:30:21|3.73
04:30:23|3.73
04:30:23|3.73
04:30:25|3.73
04:30:25|3.73
04:30:27|3.73
04:30:28|3.73
04:30:28|3.73
04:30:29|3.73
04:30:30|3.73
04:30:32|3.73
04:30:32|3.73
04:30:33|3.73
04:30:34|3.73
04:30:35|3.73
04:30:36|3.73
04:30:37|3.73
04:30:39|3.73
04:30:39|3.73
04:30:41|3.73
04:30:42|3.73
04:30:42|3.73
04:30:45|3.7231
04:30:46|3.7231
04:30:46|3.7231
04:30:48|3.7241
04:30:49|3.7241
04:30:50|3.7241
04:30:52|3.7241
04:30:52|3.7241
04:30:54|3.7241
04:30:55|3.7241
04:30:56|3.7241
04:30:58|3.7221
04:30:59|3.7221
04:31:00|3.7221
04:31:01|3.7221
04:31:02|3.7221
04:31:04|3.7221
04:31:05|3.7221
04:31:06|3.7221
04:31:07|3.7221
04:31:08|3.7221
04:31:09|3.7221
04:31:11|3.7221
04:31:11|3.7221
04:31:13|3.7221
04:31:13|3.7221
04:31:14|3.7221
04:31:15|3.7221
04:31:16|3.7221
04:31:17|3.7221
04:31:18|3.7221
04:31:20|3.7221
04:31:21|3.7221
04:31:22|3.7221
04:31:23|3.7221
04:31:24|3.7221
04:31:25|3.7221
04:31:26|3.7221
04:31:27|3.7221
04:31:28|3.7312
04:31:29|3.7312
04:31:30|3.7312
04:31:31|3.7164
04:31:32|3.7164
04:31:33|3.7164
04:31:34|3.7164
04:31:35|3.7164
04:31:36|3.7164
04:31:37|3.7164
04:31:38|3.7164
04:31:39|3.7164
04:31:40|3.7164
04:31:41|3.7164
04:31:42|3.7164
04:31:43|3.7164
04:31:45|3.7164
04:31:46|3.7164
04:31:47|3.7164
04:31:48|3.7164
04:31:48|3.7164
04:31:50|3.7164
04:31:51|3.7164
04:31:52|3.7164
04:31:53|3.7164
04:31:55|3.7164
04:31:56|3.7164
04:31:57|3.7164
04:31:58|3.7164
04:31:59|3.7164
04:32:00|3.7164
04:32:01|3.7164
04:32:02|3.7164
04:32:03|3.7286
04:32:04|3.7286
04:32:06|3.7286
04:32:06|3.7117
04:32:07|3.7117
04:32:09|3.7117
04:32:10|3.7117
04:32:11|3.7117
04:32:12|3.7117
04:32:13|3.7117
04:32:14|3.7117
04:32:15|3.7117
04:32:16|3.7117
04:32:17|3.7117
04:32:18|3.7117
04:32:19|3.7117
04:32:20|3.7117
04:32:21|3.7117
04:32:22|3.7117
04:32:23|3.7117
04:32:24|3.7117
04:32:25|3.7117
04:32:26|3.7117
04:32:27|3.7285
04:32:27|3.7285
04:32:29|3.7285
04:32:30|3.7285
04:32:31|3.7285
04:32:32|3.702
04:32:33|3.702
04:32:34|3.702
04:32:35|3.699
04:32:36|3.699
04:32:37|3.699
04:32:39|3.699
04:32:39|3.699
04:32:40|3.699
04:32:41|3.699
04:32:42|3.699
04:32:43|3.699
04:32:44|3.699
04:32:45|3.699
04:32:46|3.699
04:32:47|3.699
04:32:48|3.699
04:32:49|3.699
04:32:51|3.699
04:32:52|3.699
04:32:54|3.699
04:32:55|3.699
04:32:56|3.699
04:32:56|3.699
04:32:58|3.699
04:32:59|3.699
04:33:00|3.699
04:33:01|3.699
04:33:03|3.699
04:33:04|3.699
04:33:05|3.699
04:33:05|3.699
04:33:07|3.699
04:33:08|3.699
04:33:08|3.699
04:33:09|3.699
04:33:11|3.699
04:33:12|3.699
04:33:13|3.699
04:33:15|3.699
04:33:16|3.699
04:33:16|3.699
04:33:18|3.699
04:33:19|3.699
04:33:20|3.699
04:33:21|3.699
04:33:21|3.699
04:33:23|3.699
04:33:24|3.699
04:33:24|3.699
04:33:25|3.699
04:33:27|3.699
04:33:28|3.699
04:33:28|3.699
04:33:30|3.699
04:33:30|3.699
04:33:32|3.699
04:33:33|3.699
04:33:34|3.699
04:33:34|3.699
04:33:35|3.699
04:33:37|3.699
04:33:37|3.699
04:33:38|3.699
04:33:40|3.699
04:33:40|3.699
04:33:42|3.699
04:33:42|3.699
04:33:43|3.699
04:33:45|3.699
04:33:46|3.699
04:33:47|3.699
04:33:48|3.699
04:33:49|3.699
04:33:50|3.6967
04:33:51|3.6967
04:33:52|3.6967
04:33:54|3.6967
04:33:55|3.6967
04:33:57|3.6967
04:33:58|3.6967
04:33:59|3.6967
04:34:00|3.6967
04:34:01|3.6967
04:34:02|3.6967
04:34:03|3.6967
04:34:05|3.6967
04:34:06|3.699
04:34:06|3.699
04:34:08|3.699
04:34:09|3.699
04:34:10|3.699
04:34:10|3.699
04:34:12|3.699
04:34:13|3.6967
04:34:14|3.6967
04:34:15|3.6967
04:34:16|3.6967
04:34:17|3.6967
04:34:18|3.6967
04:34:19|3.6967
04:34:21|3.6967
04:34:21|3.6967
04:34:22|3.6967
04:34:24|3.6967
04:34:25|3.6967
04:34:26|3.6967
04:34:27|3.6967
04:34:28|3.6967
04:34:29|3.6967
04:34:30|3.6967
04:34:31|3.699
04:34:32|3.699
04:34:33|3.699
04:34:34|3.699
04:34:35|3.699
04:34:36|3.699
04:34:37|3.699
04:34:37|3.699
04:34:39|3.699
04:34:40|3.699
04:34:40|3.699
04:34:42|3.699
04:34:43|3.699
04:34:44|3.699
04:34:45|3.699
04:34:46|3.699
04:34:48|3.699
04:34:48|3.699
04:34:50|3.699
04:34:50|3.699
04:34:52|3.699
04:34:53|3.699
04:34:55|3.699
04:34:56|3.699
04:34:57|3.699
04:34:59|3.699
04:35:00|3.699
04:35:01|3.699
04:35:02|3.699
04:35:03|3.7119
04:35:04|3.7119
04:35:05|3.7119
04:35:07|3.7119
04:35:07|3.7119
04:35:09|3.7119
04:35:10|3.7119
04:35:11|3.7119
04:35:12|3.7119
04:35:13|3.7119
04:35:14|3.7119
04:35:16|3.7119
04:35:17|3.7119
04:35:19|3.7119
04:35:20|3.7119
04:35:20|3.7119
04:35:21|3.7119
04:35:22|3.7119
04:35:23|3.7119
04:35:25|3.7119
04:35:25|3.7119
04:35:27|3.7119
04:35:27|3.7119
04:35:28|3.713
04:35:30|3.713
04:35:30|3.713
04:35:31|3.713
04:35:32|3.713
04:35:33|3.713
04:35:34|3.713
04:35:35|3.713
04:35:36|3.713
04:35:38|3.713
04:35:39|3.713
04:35:40|3.713
04:35:41|3.713
04:35:42|3.713
04:35:43|3.713
04:35:43|3.713
04:35:44|3.713
04:35:45|3.713
04:35:46|3.713
04:35:48|3.713
04:35:48|3.713
04:35:49|3.713
04:35:51|3.713
04:35:52|3.713
04:35:53|3.713
04:35:54|3.713
04:35:56|3.713
04:35:57|3.713
04:35:58|3.713
04:35:59|3.713
04:36:00|3.713
04:36:01|3.7174
04:36:02|3.7308
04:36:04|3.7308
04:36:05|3.7308
04:36:06|3.7308
04:36:08|3.7308
04:36:09|3.7308
04:36:10|3.7308
04:36:11|3.7308
04:36:12|3.7308
04:36:13|3.7308
04:36:14|3.7308
04:36:15|3.7308
04:36:16|3.7308
04:36:17|3.7308
04:36:18|3.7308
04:36:19|3.7308
04:36:20|3.7308
04:36:21|3.7308
04:36:22|3.7308
04:36:23|3.7308
04:36:24|3.7308
04:36:25|3.7308
04:36:26|3.7308
04:36:27|3.7308
04:36:28|3.7308
04:36:29|3.7308
04:36:31|3.7308
04:36:32|3.7308
04:36:32|3.7308
04:36:33|3.7308
04:36:34|3.7308
04:36:35|3.7392
04:36:37|3.74
04:36:38|3.74
04:36:39|3.74
04:36:40|3.7284
04:36:41|3.7284
04:36:42|3.7284
04:36:43|3.7284
04:36:44|3.7284
04:36:45|3.7284
04:36:46|3.7284
04:36:47|3.7284
04:36:48|3.7284
04:36:49|3.7284
04:36:50|3.7284
04:36:51|3.7284
04:36:52|3.7284
04:36:53|3.7284
04:36:55|3.7284
04:36:56|3.7284
04:36:58|3.7284
04:36:59|3.7284
04:36:59|3.7284
04:37:00|3.7284
04:37:01|3.7284
04:37:03|3.7284
04:37:04|3.7284
04:37:05|3.7284
04:37:06|3.7284
04:37:07|3.7284
04:37:08|3.7284
04:37:09|3.7284
04:37:11|3.7284
04:37:13|3.7284
04:37:14|3.7284
04:37:15|3.7284
04:37:16|3.7284
04:37:17|3.7284
04:37:18|3.7284
04:37:19|3.7284
04:37:20|3.7284
04:37:21|3.73
04:37:22|3.73
04:37:24|3.738
04:37:25|3.738
04:37:26|3.738
04:37:27|3.738
04:37:28|3.738
04:37:29|3.738
04:37:30|3.738
04:37:31|3.738
04:37:31|3.738
04:37:33|3.738
04:37:35|3.738
04:37:35|3.738
04:37:36|3.738
04:37:37|3.738
04:37:38|3.738
04:37:40|3.74
04:37:40|3.74
04:37:41|3.74
04:37:42|3.74
04:37:43|3.74
04:37:45|3.74
04:37:45|3.74
04:37:46|3.74
04:37:47|3.74
04:37:49|3.74
04:37:50|3.74
04:37:51|3.74
04:37:52|3.74
04:37:53|3.74
04:37:55|3.7452
04:37:56|3.7452
04:37:58|3.7452
04:37:58|3.7452
04:37:59|3.7452
04:38:00|3.7452
04:38:02|3.7452
04:38:02|3.7452
04:38:03|3.7452
04:38:06|3.7452
04:38:06|3.7452
04:38:08|3.745
04:38:09|3.745
04:38:10|3.745
04:38:11|3.745
04:38:12|3.745
04:38:12|3.745
04:38:14|3.745
04:38:14|3.745
04:38:16|3.745
04:38:17|3.745
04:38:18|3.745
04:38:18|3.745
04:38:20|3.745
04:38:21|3.745
04:38:21|3.745
04:38:24|3.745
04:38:24|3.745
04:38:25|3.745
04:38:26|3.745
04:38:27|3.7448
04:38:28|3.7448
04:38:30|3.7448
04:38:30|3.7448
04:38:31|3.7448
04:38:32|3.7448
04:38:33|3.7448
04:38:34|3.7448
04:38:35|3.7448
04:38:36|3.7335
04:38:37|3.7335
04:38:38|3.7335
04:38:39|3.7335
04:38:40|3.7335
04:38:41|3.7335
04:38:42|3.7335
04:38:43|3.7335
04:38:44|3.7335
04:38:45|3.7335
04:38:46|3.7335
04:38:47|3.7335
04:38:48|3.7335
04:38:50|3.744
04:38:52|3.744
04:38:53|3.744
04:38:54|3.744
04:38:55|3.744
04:38:55|3.744
04:38:57|3.744
04:38:59|3.744
04:39:00|3.744
04:39:00|3.744
04:39:02|3.744
04:39:03|3.744
04:39:04|3.744
04:39:04|3.744
04:39:06|3.744
04:39:08|3.744
04:39:09|3.744
04:39:10|3.744
04:39:11|3.744
04:39:12|3.744
04:39:13|3.744
04:39:14|3.744
04:39:15|3.744
04:39:16|3.744
04:39:18|3.744
04:39:19|3.744
04:39:21|3.744
04:39:22|3.744
04:39:23|3.744
04:39:24|3.744
04:39:24|3.744
04:39:26|3.744
04:39:27|3.744
04:39:28|3.7319
04:39:29|3.7319
04:39:30|3.7319
04:39:30|3.7448
04:39:32|3.751
04:39:33|3.7588
04:39:34|3.7588
04:39:34|3.7588
04:39:36|3.7588
04:39:36|3.7588
04:39:38|3.7588
04:39:38|3.7588
04:39:40|3.7588
04:39:41|3.7588
04:39:42|3.7618
04:39:43|3.7618
04:39:44|3.7618
04:39:45|3.7618
04:39:46|3.7634
04:39:47|3.7634
04:39:47|3.7667
04:39:49|3.7667
04:39:50|3.7667
04:39:51|3.7667
04:39:51|3.7667
04:39:53|3.7667
04:39:54|3.7667
04:39:56|3.7667
04:39:57|3.7667
04:39:57|3.7714
04:39:59|3.7751
04:40:01|3.7751
04:40:02|3.7751
04:40:03|3.7751
04:40:04|3.7751
04:40:05|3.7751
04:40:06|3.7751
04:40:07|3.7751
04:40:08|3.7751
04:40:09|3.7751
04:40:10|3.7751
04:40:11|3.7751
04:40:13|3.7758
04:40:14|3.7758
04:40:14|3.7758
04:40:16|3.7758
04:40:17|3.7758
04:40:18|3.7758
04:40:19|3.7798
04:40:20|3.7838
04:40:21|3.7884
04:40:22|3.7884
04:40:23|3.7884
04:40:24|3.7884
04:40:25|3.7884
04:40:26|3.7884
04:40:27|3.7884
04:40:28|3.7884
04:40:29|3.7884
04:40:30|3.7884
04:40:31|3.7884
04:40:32|3.7884
04:40:33|3.7884
04:40:34|3.7908
04:40:35|3.7908
04:40:36|3.7908
04:40:37|3.7908
04:40:38|3.7908
04:40:39|3.7908
04:40:40|3.7908
04:40:41|3.7908
04:40:42|3.7956
04:40:43|3.7956
04:40:44|3.7956
04:40:45|3.7956
04:40:46|3.7956
04:40:47|3.7956
04:40:48|3.7956
04:40:49|3.7968
04:40:50|3.7968
04:40:51|3.7968
04:40:52|3.7968
04:40:53|3.7968
04:40:54|3.7968
04:40:55|3.7968
04:40:56|3.7968
04:40:58|3.7968
04:40:58|3.7968
04:41:00|3.7968
04:41:02|3.7968
04:41:02|3.7968
04:41:05|3.7968
04:41:05|3.7968
04:41:07|3.7968
04:41:08|3.7968
04:41:09|3.7968
04:41:11|3.7968
04:41:12|3.7968
04:41:13|3.7968
04:41:14|3.7968
04:41:15|3.7968
04:41:16|3.7968
04:41:17|3.7968
04:41:18|3.7968
04:41:19|3.7968
04:41:20|3.7968
04:41:22|3.7968
04:41:22|3.7968
04:41:23|3.7968
04:41:24|3.7968
04:41:25|3.7968
04:41:26|3.7968
04:41:27|3.7968
04:41:28|3.7968
04:41:29|3.7968
04:41:30|3.7968
04:41:31|3.7968
04:41:32|3.7968
04:41:33|3.7968
04:41:34|3.7968
04:41:35|3.7968
04:41:36|3.7968
04:41:37|3.7968
04:41:39|3.7968
04:41:39|3.7968
04:41:40|3.7968
04:41:42|3.7968
04:41:42|3.7968
04:41:43|3.7968
04:41:44|3.7968
04:41:46|3.7968
04:41:46|3.7968
04:41:47|3.7968
04:41:48|3.7968
04:41:49|3.7968
04:41:50|3.7968
04:41:51|3.7968
04:41:52|3.7968
04:41:53|3.7968
04:41:55|3.7968
04:41:57|3.7968
04:41:58|3.7968
04:41:59|3.7968
04:42:00|3.7968
04:42:02|3.7968
04:42:03|3.7696
04:42:04|3.7696
04:42:06|3.7696
04:42:06|3.7696
04:42:08|3.7696
04:42:09|3.7696
04:42:10|3.7696
04:42:10|3.7696
04:42:12|3.7798
04:42:13|3.7798
04:42:14|3.7798
04:42:15|3.7665
04:42:17|3.7654
04:42:17|3.7654
04:42:18|3.7654
04:42:19|3.7654
04:42:21|3.7516
04:42:21|3.7516
04:42:23|3.7624
04:42:24|3.7624
04:42:25|3.7624
04:42:26|3.7624
04:42:27|3.7624
04:42:28|3.7624
04:42:29|3.76
04:42:30|3.7515
04:42:31|3.7515
04:42:32|3.7515
04:42:33|3.7515
04:42:34|3.7515
04:42:35|3.7515
04:42:36|3.7515
04:42:37|3.7515
04:42:37|3.7515
04:42:39|3.76
04:42:40|3.76
04:42:41|3.76
04:42:41|3.76
04:42:42|3.76
04:42:44|3.76
04:42:44|3.76
04:42:46|3.76
04:42:46|3.76
04:42:48|3.7572
04:42:48|3.7572
04:42:49|3.7572
04:42:50|3.7572
04:42:52|3.7572
04:42:53|3.7572
04:42:53|3.7572
04:42:55|3.7572
04:42:56|3.7572
04:42:57|3.7572
04:42:57|3.7572
04:42:59|3.7572
04:43:01|3.7572
04:43:02|3.7572
04:43:03|3.7572
04:43:05|3.7572
04:43:06|3.7572
04:43:07|3.7572
04:43:09|3.7572
04:43:10|3.7572
04:43:12|3.7572
04:43:12|3.7572
04:43:13|3.7572
04:43:15|3.7572
04:43:16|3.7572
04:43:17|3.7572
04:43:18|3.7572
04:43:18|3.7572
04:43:19|3.7572
04:43:20|3.7572
04:43:21|3.7572
04:43:23|3.7572
04:43:24|3.7572
04:43:24|3.7572
04:43:25|3.7572
04:43:26|3.7572
04:43:27|3.7572
04:43:28|3.7572
04:43:29|3.7572
04:43:31|3.7572
04:43:32|3.7613
04:43:33|3.7613
04:43:34|3.7612
04:43:35|3.7593
04:43:36|3.7593
04:43:37|3.7593
04:43:38|3.7593
04:43:39|3.7593
04:43:40|3.7593
04:43:41|3.7593
04:43:42|3.7593
04:43:43|3.7593
04:43:44|3.7593
04:43:45|3.7593
04:43:46|3.7593
04:43:48|3.7593
04:43:49|3.7593
04:43:49|3.7838
04:43:50|3.7838
04:43:52|3.7838
04:43:53|3.7838
04:43:53|3.7838
04:43:54|3.7838
04:43:56|3.7838
04:43:57|3.7838
04:43:57|3.7838
04:43:58|3.7838
04:44:00|3.7838
04:44:01|3.7838
04:44:01|3.7838
04:44:03|3.7838
04:44:04|3.7838
04:44:06|3.7838
04:44:08|3.7838
04:44:08|3.7838
04:44:09|3.7838
04:44:10|3.7838
04:44:11|3.7838
04:44:12|3.7838
04:44:14|3.7838
04:44:14|3.7838
04:44:16|3.7838
04:44:17|3.7838
04:44:17|3.7838
04:44:19|3.7838
04:44:19|3.7838
04:44:21|3.7838
04:44:22|3.7838
04:44:23|3.7838
04:44:24|3.7838
04:44:24|3.7838
04:44:26|3.7838
04:44:27|3.7838
04:44:27|3.7838
04:44:29|3.7838
04:44:30|3.7838
04:44:30|3.7838
04:44:32|3.7838
04:44:33|3.7838
04:44:35|3.7838
04:44:35|3.7838
04:44:37|3.7838
04:44:37|3.7838
04:44:38|3.7838
04:44:39|3.7838
04:44:40|3.7838
04:44:42|3.7838
04:44:43|3.7838
04:44:43|3.7838
04:44:44|3.7838
04:44:45|3.7838
04:44:47|3.7838
04:44:48|3.7838
04:44:49|3.7838
04:44:50|3.7838
04:44:51|3.7838
04:44:52|3.7838
04:44:53|3.7838
04:44:54|3.7838
04:44:55|3.7838
04:44:56|3.7838
04:44:58|3.7838
04:44:58|3.7838
04:45:00|3.7838
04:45:00|3.77
04:45:02|3.77
04:45:03|3.77
04:45:05|3.77
04:45:06|3.77
04:45:08|3.77
04:45:09|3.77
04:45:10|3.77
04:45:11|3.77
04:45:12|3.77
04:45:13|3.77
04:45:14|3.77
04:45:14|3.77
04:45:16|3.77
04:45:17|3.77
04:45:18|3.77
04:45:18|3.77
04:45:20|3.77
04:45:21|3.77
04:45:21|3.77
04:45:22|3.77
04:45:24|3.77
04:45:25|3.77
04:45:27|3.77
04:45:27|3.77
04:45:29|3.77
04:45:29|3.77
04:45:30|3.77
04:45:31|3.77
04:45:32|3.77
04:45:34|3.77
04:45:35|3.77
04:45:35|3.77
04:45:36|3.77
04:45:38|3.77
04:45:39|3.77
04:45:39|3.77
04:45:40|3.77
04:45:42|3.77
04:45:42|3.77
04:45:43|3.77
04:45:45|3.77
04:45:46|3.77
04:45:47|3.77
04:45:47|3.77
04:45:49|3.77
04:45:50|3.77
04:45:51|3.77
04:45:52|3.77
04:45:52|3.77
04:45:54|3.77
04:45:54|3.77
04:45:56|3.77
04:45:57|3.77
04:45:58|3.77
04:46:00|3.77
04:46:01|3.77
04:46:02|3.77
04:46:03|3.77
04:46:04|3.77
04:46:06|3.77
04:46:07|3.77
04:46:09|3.77
04:46:09|3.77
04:46:11|3.77
04:46:13|3.77
04:46:14|3.77
04:46:15|3.77
04:46:16|3.77
04:46:17|3.77
04:46:17|3.77
04:46:18|3.77
04:46:20|3.769
04:46:21|3.769
04:46:22|3.769
04:46:23|3.769
04:46:24|3.7658
04:46:25|3.7658
04:46:26|3.7658
04:46:27|3.7658
04:46:28|3.7658
04:46:29|3.7658
04:46:30|3.7658
04:46:31|3.7658
04:46:32|3.7658
04:46:34|3.7658
04:46:34|3.7658
04:46:36|3.7658
04:46:37|3.7658
04:46:38|3.7658
04:46:39|3.7658
04:46:40|3.7658
04:46:41|3.7658
04:46:42|3.7658
04:46:43|3.7658
04:46:44|3.7658
04:46:44|3.7658
04:46:46|3.7658
04:46:47|3.7658
04:46:48|3.7658
04:46:49|3.7654
04:46:49|3.7654
04:46:51|3.7654
04:46:51|3.7654
04:46:53|3.7654
04:46:53|3.7654
04:46:55|3.7654
04:46:57|3.7654
04:46:58|3.7654
04:46:59|3.7654
04:46:59|3.7654
04:47:01|3.7654
04:47:02|3.7654
04:47:03|3.7654
04:47:05|3.7654
04:47:06|3.7654
04:47:07|3.7654
04:47:09|3.7654
04:47:10|3.7654
04:47:11|3.7654
04:47:13|3.7665
04:47:14|3.7665
04:47:15|3.7665
04:47:17|3.7794
04:47:18|3.7887
04:47:19|3.7887
04:47:19|3.7887
04:47:20|3.7887
04:47:22|3.7887
04:47:24|3.7887
04:47:24|3.7887
04:47:25|3.7887
04:47:26|3.7887
04:47:27|3.7888
04:47:29|3.7888
04:47:30|3.7888
04:47:31|3.7888
04:47:31|3.7888
04:47:33|3.7888
04:47:34|3.7888
04:47:35|3.7888
04:47:36|3.7888
04:47:37|3.7888
04:47:37|3.7888
04:47:39|3.7888
04:47:40|3.7888
04:47:41|3.7888
04:47:42|3.7888
04:47:43|3.7888
04:47:44|3.7888
04:47:45|3.7888
04:47:46|3.7888
04:47:47|3.7888
04:47:48|3.7888
04:47:49|3.7888
04:47:50|3.7888
04:47:50|3.7888
04:47:53|3.7888
04:47:54|3.7888
04:47:55|3.7888
04:47:55|3.7888
04:47:56|3.7888
04:47:57|3.7888
04:47:58|3.7888
04:47:59|3.7888
04:48:00|3.7888
04:48:02|3.7888
04:48:02|3.7888
04:48:04|3.7888
04:48:06|3.7888
04:48:07|3.7888
04:48:09|3.7888
04:48:10|3.7888
04:48:12|3.7888
04:48:13|3.7888
04:48:14|3.7888
04:48:15|3.7888
04:48:16|3.7888
04:48:17|3.7888
04:48:18|3.7888
04:48:19|3.7888
04:48:20|3.7888
04:48:21|3.7888
04:48:22|3.7888
04:48:23|3.7888
04:48:24|3.7888
04:48:25|3.7888
04:48:26|3.7888
04:48:28|3.7888
04:48:29|3.7888
04:48:30|3.7888
04:48:31|3.7888
04:48:32|3.7888
04:48:32|3.7888
04:48:33|3.7888
04:48:34|3.7888
04:48:35|3.7888
04:48:36|3.7888
04:48:37|3.7888
04:48:39|3.7888
04:48:40|3.7888
04:48:41|3.7888
04:48:42|3.7888
04:48:43|3.7888
04:48:44|3.7888
04:48:45|3.7888
04:48:46|3.7888
04:48:47|3.7888
04:48:48|3.7888
04:48:49|3.7888
04:48:50|3.7888
04:48:51|3.7888
04:48:52|3.7888
04:48:53|3.7888
04:48:54|3.7888
04:48:55|3.7888
04:48:56|3.7888
04:48:57|3.7888
04:48:58|3.7888
04:48:59|3.7888
04:49:00|3.7888
04:49:02|3.7888
04:49:02|3.7888
04:49:03|3.7888
04:49:06|3.7888
04:49:07|3.7888
04:49:08|3.7888
04:49:09|3.7888
04:49:10|3.7888
04:49:12|3.7888
04:49:13|3.7888
04:49:14|3.7888
04:49:15|3.7908
04:49:16|3.7908
04:49:17|3.7908
04:49:18|3.7908
04:49:19|3.7908
04:49:20|3.7908
04:49:21|3.7908
04:49:22|3.7908
04:49:23|3.7908
04:49:24|3.7908
04:49:25|3.7908
04:49:26|3.7908
04:49:28|3.7908
04:49:29|3.7947
04:49:30|3.7947
04:49:30|3.7947
04:49:31|3.7947
04:49:33|3.7947
04:49:34|3.7947
04:49:35|3.7945
04:49:36|3.7945
04:49:36|3.7945
04:49:38|3.7945
04:49:38|3.7945
04:49:40|3.7945
04:49:41|3.7945
04:49:42|3.7945
04:49:42|3.7945
04:49:44|3.7942
04:49:45|3.7942
04:49:46|3.7942
04:49:46|3.7942
04:49:47|3.7942
04:49:49|3.7942
04:49:50|3.7942
04:49:51|3.7942
04:49:53|3.7942
04:49:53|3.7942
04:49:54|3.7942
04:49:55|3.7942
04:49:56|3.7942
04:49:57|3.7942
04:49:58|3.7942
04:49:59|3.7942
04:50:00|3.7942
04:50:02|3.7942
04:50:04|3.7947
04:50:04|3.7968
04:50:06|3.7968
04:50:08|3.7968
04:50:08|3.8
04:50:09|3.8
04:50:10|3.8
04:50:11|3.8
04:50:12|3.8
04:50:13|3.7999
04:50:14|3.7999
04:50:15|3.7999
04:50:16|3.7999
04:50:17|3.7999
04:50:19|3.7999
04:50:20|3.7999
04:50:21|3.7999
04:50:23|3.8
04:50:23|3.8022
04:50:25|3.8022
04:50:26|3.8049
04:50:27|3.8049
04:50:28|3.8049
04:50:29|3.8049
04:50:29|3.8049
04:50:31|3.8049
04:50:32|3.8049
04:50:32|3.8049
04:50:34|3.8049
04:50:35|3.8049
04:50:35|3.8049
04:50:37|3.8049
04:50:38|3.8092
04:50:39|3.8092
04:50:40|3.8092
04:50:40|3.8092
04:50:42|3.8092
04:50:42|3.8018
04:50:43|3.8018
04:50:44|3.8018
04:50:45|3.8018
04:50:47|3.8018
04:50:48|3.8018
04:50:48|3.8018
04:50:49|3.8018
04:50:50|3.8018
04:50:51|3.8018
04:50:52|3.8018
04:50:53|3.8018
04:50:54|3.8018
04:50:55|3.8018
04:50:56|3.8018
04:50:58|3.8018
04:50:58|3.81
04:51:00|3.81
04:51:01|3.81
04:51:03|3.81
04:51:05|3.81
04:51:07|3.81
04:51:08|3.81
04:51:09|3.81
04:51:10|3.81
04:51:11|3.81
04:51:12|3.81
04:51:13|3.81
04:51:13|3.81
04:51:14|3.81
04:51:16|3.81
04:51:17|3.81
04:51:18|3.8177
04:51:19|3.8177
04:51:19|3.8177
04:51:21|3.8177
04:51:22|3.8184
04:51:23|3.8184
04:51:23|3.8184
04:51:25|3.8184
04:51:26|3.8189
04:51:27|3.8189
04:51:28|3.82
04:51:29|3.82
04:51:30|3.82
04:51:31|3.82
04:51:32|3.82
04:51:33|3.8492
04:51:34|3.8456
04:51:35|3.8442
04:51:36|3.8442
04:51:37|3.8442
04:51:38|3.8442
04:51:39|3.8442
04:51:40|3.8442
04:51:41|3.8442
04:51:42|3.8442
04:51:43|3.8442
04:51:44|3.8442
04:51:45|3.8442
04:51:46|3.8423
04:51:47|3.8423
04:51:48|3.8423
04:51:49|3.8423
04:51:50|3.8423
04:51:51|3.8423
04:51:52|3.8423
04:51:53|3.8423
04:51:54|3.8423
04:51:55|3.8183
04:51:56|3.8183
04:51:57|3.8183
04:51:58|3.8183
04:51:59|3.8183
04:52:01|3.8183
04:52:02|3.8183
04:52:03|3.8183
04:52:05|3.8403
04:52:06|3.8403
04:52:07|3.8403
04:52:08|3.8403
04:52:09|3.8403
04:52:11|3.8403
04:52:11|3.8403
04:52:12|3.8403
04:52:13|3.8403
04:52:14|3.8403
04:52:15|3.8403
04:52:16|3.8403
04:52:17|3.8403
04:52:18|3.8403
04:52:19|3.8403
04:52:21|3.8403
04:52:21|3.8403
04:52:22|3.8403
04:52:23|3.8403
04:52:24|3.8403
04:52:26|3.8403
04:52:26|3.8403
04:52:27|3.8403
04:52:28|3.8403
04:52:29|3.8403
04:52:30|3.8403
04:52:31|3.8403
04:52:32|3.8403
04:52:33|3.8403
04:52:35|3.8403
04:52:36|3.8403
04:52:37|3.8403
04:52:38|3.8403
04:52:39|3.8403
04:52:40|3.8403
04:52:41|3.8403
04:52:42|3.8403
04:52:43|3.8403
04:52:44|3.8403
04:52:45|3.8403
04:52:46|3.8403
04:52:47|3.8403
04:52:48|3.8403
04:52:49|3.8403
04:52:50|3.8403
04:52:51|3.8403
04:52:52|3.8403
04:52:53|3.8403
04:52:54|3.8403
04:52:55|3.8403
04:52:56|3.8403
04:52:57|3.8403
04:52:58|3.8403
04:52:59|3.8403
04:53:00|3.8403
04:53:01|3.8403
04:53:03|3.8403
04:53:04|3.8278
04:53:06|3.8278
04:53:07|3.8278
04:53:07|3.8278
04:53:09|3.8278
04:53:10|3.8278
04:53:11|3.8278
04:53:12|3.8278
04:53:14|3.8278
04:53:15|3.8249
04:53:16|3.8249
04:53:16|3.8249
04:53:18|3.8249
04:53:19|3.8249
04:53:20|3.8249
04:53:20|3.8249
04:53:22|3.8249
04:53:23|3.8249
04:53:23|3.8249
04:53:25|3.8249
04:53:26|3.8249
04:53:27|3.8249
04:53:28|3.8249
04:53:29|3.8249
04:53:30|3.8249
04:53:31|3.8249
04:53:33|3.8249
04:53:33|3.8249
04:53:34|3.8249
04:53:35|3.8384
04:53:36|3.8384
04:53:37|3.8384
04:53:38|3.8384
04:53:39|3.8384
04:53:40|3.8384
04:53:41|3.8384
04:53:42|3.8384
04:53:43|3.8384
04:53:44|3.8384
04:53:46|3.8384
04:53:46|3.8384
04:53:48|3.8384
04:53:48|3.8384
04:53:49|3.8384
04:53:51|3.8384
04:53:52|3.8384
04:53:52|3.8384
04:53:54|3.8384
04:53:55|3.8384
04:53:56|3.8384
04:53:57|3.8384
04:53:57|3.8384
04:53:59|3.8384
04:54:00|3.8384
04:54:00|3.8384
04:54:02|3.8384
04:54:03|3.8384
04:54:04|3.8384
04:54:05|3.8384
04:54:06|3.8384
04:54:07|3.8384
04:54:08|3.8384
04:54:10|3.8384
04:54:10|3.8384
04:54:12|3.8384
04:54:13|3.8384
04:54:14|3.8384
04:54:15|3.8384
04:54:16|3.8384
04:54:17|3.8529
04:54:18|3.8493
04:54:19|3.855
04:54:20|3.8459
04:54:21|3.8459
04:54:22|3.8552
04:54:24|3.8552
04:54:25|3.8552
04:54:25|3.8552
04:54:27|3.8552
04:54:28|3.8552
04:54:29|3.8552
04:54:30|3.8552
04:54:31|3.8552
04:54:32|3.8552
04:54:33|3.8552
04:54:34|3.8552
04:54:35|3.8552
04:54:37|3.8552
04:54:38|3.8552
04:54:38|3.8552
04:54:39|3.8552
04:54:41|3.8552
04:54:41|3.8552
04:54:42|3.8552
04:54:44|3.8552
04:54:44|3.8552
04:54:45|3.8552
04:54:47|3.8552
04:54:48|3.8552
04:54:49|3.8421
04:54:50|3.8421
04:54:51|3.8421
04:54:52|3.8421
04:54:53|3.8421
04:54:54|3.8421
04:54:55|3.8421
04:54:56|3.8421
04:54:57|3.8421
04:54:58|3.8421
04:54:59|3.8421
04:55:00|3.8421
04:55:01|3.8421
04:55:02|3.8421
04:55:04|3.8421
04:55:05|3.86
04:55:07|3.86
04:55:08|3.86
04:55:09|3.86
04:55:10|3.86
04:55:11|3.86
04:55:13|3.86
04:55:14|3.86
04:55:16|3.86
04:55:17|3.86
04:55:17|3.86
04:55:19|3.86
04:55:19|3.86
04:55:21|3.86
04:55:22|3.86
04:55:23|3.86
04:55:24|3.86
04:55:26|3.86
04:55:26|3.86
04:55:27|3.86
04:55:29|3.8438
04:55:30|3.8438
04:55:30|3.8438
04:55:32|3.8438
04:55:32|3.8438
04:55:33|3.8438
04:55:35|3.8438
04:55:35|3.8438
04:55:36|3.8438
04:55:38|3.8438
04:55:39|3.8438
04:55:41|3.8438
04:55:42|3.8438
04:55:43|3.8438
04:55:44|3.8438
04:55:44|3.8438
04:55:45|3.8438
04:55:46|3.8438
04:55:47|3.8438
04:55:49|3.8438
04:55:49|3.8438
04:55:51|3.8438
04:55:52|3.8438
04:55:52|3.8438
04:55:54|3.8438
04:55:54|3.8438
04:55:55|3.8438
04:55:56|3.8438
04:55:58|3.8438
04:56:00|3.8438
04:56:01|3.8438
04:56:02|3.8438
04:56:03|3.8438
04:56:04|3.8438
04:56:05|3.8438
04:56:06|3.8438
04:56:07|3.8438
04:56:08|3.8438
04:56:09|3.8438
04:56:10|3.8438
04:56:11|3.8438
04:56:12|3.8438
04:56:14|3.8438
04:56:14|3.8438
04:56:15|3.8421
04:56:16|3.84
04:56:17|3.84
04:56:18|3.84
04:56:19|3.8401
04:56:20|3.8401
04:56:21|3.84
04:56:22|3.84
04:56:24|3.84
04:56:24|3.84
04:56:26|3.84
04:56:27|3.84
04:56:28|3.84
04:56:29|3.84
04:56:30|3.84
04:56:31|3.84
04:56:32|3.84
04:56:33|3.84
04:56:34|3.84
04:56:35|3.84
04:56:36|3.84
04:56:37|3.84
04:56:38|3.84
04:56:39|3.84
04:56:40|3.84
04:56:40|3.84
04:56:42|3.84
04:56:43|3.84
04:56:44|3.84
04:56:45|3.84
04:56:46|3.84
04:56:47|3.84
04:56:49|3.84
04:56:49|3.84
04:56:50|3.84
04:56:51|3.84
04:56:52|3.84
04:56:53|3.84
04:56:54|3.84
04:56:55|3.84
04:56:56|3.84
04:56:57|3.84
04:56:59|3.84
04:57:01|3.8446
04:57:02|3.8446
04:57:03|3.8446
04:57:05|3.8446
04:57:06|3.8446
04:57:07|3.8446
04:57:08|3.8446
04:57:09|3.8446
04:57:10|3.8446
04:57:12|3.8446
04:57:13|3.8446
04:57:14|3.85
04:57:15|3.85
04:57:16|3.85
04:57:17|3.85
04:57:19|3.85
04:57:20|3.85
04:57:20|3.85
04:57:21|3.85
04:57:22|3.85
04:57:24|3.85
04:57:24|3.85
04:57:25|3.85
04:57:27|3.85
04:57:28|3.85
04:57:29|3.85
04:57:30|3.85
04:57:31|3.85
04:57:32|3.85
04:57:32|3.85
04:57:34|3.85
04:57:34|3.8514
04:57:36|3.8514
04:57:36|3.8514
04:57:37|3.8514
04:57:39|3.8514
04:57:39|3.8514
04:57:42|3.8514
04:57:42|3.8514
04:57:43|3.8514
04:57:44|3.8514
04:57:45|3.8433
04:57:46|3.8433
04:57:47|3.8433
04:57:48|3.8433
04:57:49|3.8433
04:57:50|3.8433
04:57:51|3.8433
04:57:53|3.8433
04:57:53|3.8433
04:57:55|3.8433
04:57:56|3.8433
04:57:57|3.8433
04:57:58|3.8433
04:57:59|3.8433
04:58:01|3.8433
04:58:02|3.8433
04:58:04|3.8433
04:58:05|3.8433
04:58:06|3.8433
04:58:07|3.8433
04:58:09|3.8514
04:58:10|3.8514
04:58:11|3.8514
04:58:12|3.8514
04:58:14|3.8514
04:58:15|3.8514
04:58:16|3.8514
04:58:17|3.8514
04:58:18|3.8514
04:58:19|3.8514
04:58:20|3.8514
04:58:21|3.8514
04:58:22|3.8514
04:58:24|3.8514
04:58:25|3.8514
04:58:25|3.8514
04:58:26|3.8514
04:58:28|3.8514
04:58:29|3.8514
04:58:29|3.8514
04:58:31|3.8514
04:58:32|3.8514
04:58:32|3.8514
04:58:33|3.8514
04:58:34|3.8514
04:58:36|3.8514
04:58:37|3.8514
04:58:38|3.8514
04:58:39|3.8381
04:58:39|3.8381
04:58:40|3.8381
04:58:42|3.8381
04:58:42|3.8381
04:58:44|3.8381
04:58:45|3.8381
04:58:46|3.8381
04:58:47|3.8381
04:58:48|3.8381
04:58:49|3.8381
04:58:50|3.8513
04:58:51|3.8513
04:58:53|3.8513
04:58:53|3.8513
04:58:55|3.8513
04:58:56|3.8513
04:58:57|3.8513
04:58:57|3.8513
04:58:58|3.8513
04:59:00|3.8513
04:59:01|3.8513
04:59:03|3.8513
04:59:04|3.8513
04:59:05|3.8513
04:59:06|3.8513
04:59:08|3.8513
04:59:09|3.8513
04:59:11|3.8513
04:59:11|3.8513
04:59:12|3.8513
04:59:14|3.8513
04:59:15|3.8513
04:59:15|3.8513
04:59:16|3.8513
04:59:18|3.8513
04:59:19|3.8513
04:59:20|3.8513
04:59:21|3.8513
04:59:22|3.8513
04:59:23|3.8513
04:59:24|3.8513
04:59:25|3.8513
04:59:26|3.8513
04:59:27|3.8513
04:59:28|3.8513
04:59:29|3.8513
04:59:30|3.8513
04:59:31|3.8513
04:59:32|3.8513
04:59:33|3.8513
04:59:34|3.8256
04:59:35|3.8256
04:59:36|3.8256
04:59:37|3.8256
04:59:38|3.8256
04:59:39|3.8256
04:59:40|3.8452
04:59:41|3.8452
04:59:42|3.8452
04:59:43|3.8452
04:59:44|3.8452
04:59:45|3.8452
04:59:46|3.8452
04:59:48|3.8452
04:59:48|3.8452
04:59:50|3.8452
04:59:50|3.8452
04:59:51|3.8452
04:59:53|3.8452
04:59:53|3.8459
04:59:54|3.8459
04:59:56|3.8459
04:59:56|3.8459
04:59:57|3.8459
04:59:59|3.8459
05:00:00|3.8459
05:00:00|3.8459
05:00:01|3.8459
05:00:03|3.8459
05:00:04|3.8459
05:00:05|3.8459
05:00:06|3.8459
05:00:07|3.8459
05:00:08|3.8459
05:00:09|3.8459
05:00:10|3.8459
05:00:11|3.8459
05:00:12|3.8459
05:00:13|3.8459
05:00:14|3.8459
05:00:15|3.8459
05:00:17|3.8459
05:00:18|3.8459
05:00:18|3.8459
05:00:20|3.8459
05:00:21|3.8459
05:00:21|3.8459
05:00:23|3.8459
05:00:23|3.8459
05:00:24|3.8459
05:00:26|3.8459
05:00:26|3.8459
05:00:27|3.8459
05:00:28|3.8459
05:00:29|3.8459
05:00:30|3.8459
05:00:31|3.8459
05:00:32|3.8459
05:00:33|3.8459
05:00:34|3.8459
05:00:36|3.8459
05:00:37|3.8459
05:00:37|3.8459
05:00:38|3.8459
05:00:39|3.8459
05:00:40|3.8459
05:00:42|3.8459
05:00:43|3.8459
05:00:44|3.8459
05:00:45|3.8459
05:00:46|3.8459
05:00:47|3.8459
05:00:48|3.8459
05:00:49|3.8459
05:00:50|3.8459
05:00:51|3.8459
05:00:52|3.8459
05:00:54|3.8459
05:00:55|3.8459
05:00:56|3.8459
05:00:58|3.8459
05:00:59|3.8459
05:00:59|3.8459
05:01:00|3.8459
05:01:02|3.8459
05:01:03|3.8459
05:01:04|3.8459
05:01:05|3.8459
05:01:06|3.8459
05:01:07|3.8459
05:01:08|3.8459
05:01:09|3.8459
05:01:10|3.8459
05:01:11|3.8459
05:01:12|3.8459
05:01:13|3.8459
05:01:14|3.8459
05:01:15|3.8459
05:01:16|3.8459
05:01:17|3.8459
05:01:18|3.8459
05:01:20|3.8459
05:01:20|3.8459
05:01:21|3.8459
05:01:22|3.8459
05:01:23|3.8459
05:01:24|3.8459
05:01:25|3.8459
05:01:26|3.8459
05:01:27|3.8459
05:01:28|3.8459
05:01:29|3.8459
05:01:30|3.8459
05:01:31|3.8459
05:01:32|3.8459
05:01:33|3.8459
05:01:34|3.8459
05:01:35|3.8459
05:01:36|3.8459
05:01:38|3.8459
05:01:39|3.8459
05:01:40|3.8459
05:01:41|3.8459
05:01:42|3.8459
05:01:43|3.8459
05:01:44|3.8459
05:01:45|3.8459
05:01:45|3.8459
05:01:47|3.8459
05:01:48|3.8459
05:01:49|3.8459
05:01:49|3.8459
05:01:51|3.8459
05:01:52|3.8459
05:01:53|3.8459
05:01:54|3.8459
05:01:56|3.8459
05:01:57|3.8493
05:01:59|3.8493
05:02:00|3.8493
05:02:01|3.8493
05:02:02|3.8493
05:02:04|3.8514
05:02:05|3.8514
05:02:05|3.8514
05:02:07|3.8514
05:02:08|3.8514
05:02:09|3.8514
05:02:09|3.8514
05:02:11|3.8514
05:02:11|3.8514
05:02:12|3.8514
05:02:14|3.8514
05:02:14|3.8514
05:02:16|3.8514
05:02:17|3.8514
05:02:18|3.8514
05:02:19|3.8514
05:02:20|3.8514
05:02:21|3.8514
05:02:21|3.8514
05:02:23|3.8514
05:02:24|3.8514
05:02:25|3.8514
05:02:26|3.8514
05:02:27|3.8514
05:02:28|3.86
05:02:29|3.86
05:02:30|3.86
05:02:31|3.86
05:02:32|3.86
05:02:32|3.86
05:02:34|3.86
05:02:35|3.86
05:02:36|3.86
05:02:37|3.86
05:02:37|3.86
05:02:38|3.86
05:02:40|3.86
05:02:41|3.8621
05:02:42|3.8621
05:02:43|3.8621
05:02:44|3.8621
05:02:45|3.8621
05:02:46|3.8621
05:02:47|3.8621
05:02:48|3.8621
05:02:49|3.8621
05:02:49|3.8621
05:02:51|3.86
05:02:52|3.86
05:02:52|3.86
05:02:54|3.86
05:02:54|3.86
05:02:56|3.86
05:02:58|3.86
05:02:59|3.86
05:03:01|3.86
05:03:02|3.86
05:03:03|3.8671
05:03:04|3.8671
05:03:05|3.8671
05:03:06|3.8671
05:03:08|3.8606
05:03:08|3.8606
05:03:09|3.86
05:03:10|3.86
05:03:11|3.86
05:03:12|3.86
05:03:13|3.86
05:03:14|3.8677
05:03:15|3.8677
05:03:16|3.87
05:03:18|3.87
05:03:19|3.87
05:03:21|3.87
05:03:22|3.87
05:03:22|3.87
05:03:24|3.87
05:03:24|3.87
05:03:26|3.87
05:03:26|3.8719
05:03:27|3.8719
05:03:28|3.8719
05:03:30|3.873
05:03:31|3.873
05:03:32|3.873
05:03:33|3.873
05:03:33|3.873
05:03:35|3.873
05:03:36|3.873
05:03:37|3.873
05:03:38|3.873
05:03:38|3.873
05:03:40|3.8744
05:03:41|3.8744
05:03:42|3.8745
05:03:43|3.8745
05:03:44|3.8757
05:03:45|3.8757
05:03:46|3.8745
05:03:47|3.8745
05:03:47|3.8745
05:03:48|3.8745
05:03:50|3.8745
05:03:52|3.8745
05:03:52|3.8745
05:03:53|3.8745
05:03:54|3.8745
05:03:55|3.8745
05:03:56|3.8745
05:03:58|3.8745
05:04:00|3.88
05:04:00|3.88
05:04:02|3.88
05:04:02|3.8821
05:04:03|3.8822
05:04:05|3.8822
05:04:06|3.8822
05:04:07|3.8823
05:04:08|3.8823
05:04:09|3.8823
05:04:10|3.8823
05:04:11|3.8823
05:04:12|3.8823
05:04:13|3.8823
05:04:14|3.8823
05:04:16|3.8823
05:04:17|3.8823
05:04:18|3.8823
05:04:19|3.8823
05:04:20|3.8823
05:04:20|3.8823
05:04:23|3.8823
05:04:23|3.8823
05:04:24|3.8823
05:04:25|3.8823
05:04:26|3.8823
05:04:27|3.8823
05:04:28|3.8823
05:04:29|3.8823
05:04:30|3.8823
05:04:31|3.8823
05:04:32|3.8823
05:04:33|3.8823
05:04:34|3.8823
05:04:35|3.8823
05:04:36|3.8875
05:04:37|3.8875
05:04:38|3.8875
05:04:39|3.8875
05:04:42|3.8875
05:04:42|3.8824
05:04:43|3.8824
05:04:44|3.8856
05:04:46|3.8856
05:04:46|3.8856
05:04:47|3.8856
05:04:48|3.8856
05:04:49|3.8856
05:04:51|3.8856
05:04:51|3.8856
05:04:52|3.8877
05:04:53|3.8888
05:04:54|3.8888
05:04:55|3.8888
05:04:56|3.8888
05:04:57|3.8888
05:04:59|3.8899
05:05:00|3.89
05:05:01|3.89
05:05:02|3.89
05:05:03|3.89
05:05:05|3.89
05:05:05|3.89
05:05:06|3.89
05:05:08|3.89
05:05:08|3.89
05:05:10|3.89
05:05:11|3.89
05:05:12|3.89
05:05:12|3.89
05:05:14|3.89
05:05:15|3.89
05:05:16|3.89
05:05:17|3.89
05:05:19|3.89
05:05:21|3.89
05:05:21|3.89
05:05:23|3.89
05:05:23|3.89
05:05:24|3.89
05:05:25|3.89
05:05:26|3.8967
05:05:27|3.8967
05:05:28|3.8967
05:05:29|3.8967
05:05:30|3.8967
05:05:31|3.8967
05:05:32|3.8967
05:05:33|3.8967
05:05:34|3.8967
05:05:35|3.8967
05:05:36|3.8967
05:05:37|3.8967
05:05:38|3.8967
05:05:39|3.8967
05:05:40|3.8967
05:05:41|3.8967
05:05:42|3.8967
05:05:43|3.8967
05:05:44|3.8967
05:05:45|3.8967
05:05:46|3.8967
05:05:47|3.8967
05:05:48|3.8967
05:05:49|3.8967
05:05:50|3.8967
05:05:51|3.8967
05:05:52|3.8967
05:05:53|3.8967
05:05:54|3.8967
05:05:55|3.8967
05:05:56|3.8967
05:05:57|3.8967
05:05:59|3.8967
05:06:01|3.8967
05:06:02|3.8967
05:06:03|3.8967
05:06:05|3.8976
05:06:05|3.8976
05:06:06|3.8972
05:06:07|3.8972
05:06:08|3.8972
05:06:10|3.8972
05:06:10|3.8972
05:06:11|3.8972
05:06:12|3.8972
05:06:14|3.8972
05:06:14|3.8972
05:06:16|3.8972
05:06:17|3.8999
05:06:18|3.8999
05:06:19|3.8999
05:06:20|3.8999
05:06:21|3.8976
05:06:23|3.8976
05:06:24|3.8976
05:06:25|3.8976
05:06:26|3.8976
05:06:27|3.8976
05:06:28|3.8999
05:06:29|3.8999
05:06:30|3.8999
05:06:31|3.8999
05:06:32|3.8999
05:06:33|3.8999
05:06:34|3.8999
05:06:35|3.8999
05:06:36|3.8999
05:06:37|3.8999
05:06:38|3.8999
05:06:39|3.8999
05:06:40|3.8999
05:06:41|3.8999
05:06:42|3.9114
05:06:43|3.9114
05:06:44|3.9114
05:06:45|3.9114
05:06:46|3.9114
05:06:47|3.9114
05:06:48|3.9114
05:06:49|3.9114
05:06:50|3.91
05:06:51|3.91
05:06:52|3.91
05:06:53|3.91
05:06:54|3.91
05:06:55|3.91
05:06:56|3.91
05:06:57|3.9104
05:06:58|3.9104
05:06:59|3.9104
05:07:01|3.9104
05:07:02|3.9104
05:07:03|3.9104
05:07:04|3.9104
05:07:05|3.9104
05:07:06|3.9104
05:07:07|3.9104
05:07:08|3.9104
05:07:09|3.9104
05:07:10|3.9104
05:07:12|3.9104
05:07:13|3.9104
05:07:14|3.9104
05:07:15|3.9104
05:07:16|3.9104
05:07:17|3.9104
05:07:18|3.9104
05:07:18|3.9104
05:07:20|3.9104
05:07:21|3.9104
05:07:21|3.9104
05:07:23|3.9104
05:07:24|3.9104
05:07:24|3.9104
05:07:25|3.9104
05:07:27|3.9104
05:07:27|3.9104
05:07:28|3.9104
05:07:29|3.9104
05:07:31|3.9104
05:07:31|3.9104
05:07:32|3.9104
05:07:33|3.9104
05:07:34|3.9104
05:07:36|3.9104
05:07:37|3.9104
05:07:38|3.9104
05:07:39|3.9104
05:07:40|3.9104
05:07:41|3.9104
05:07:42|3.9104
05:07:43|3.9104
05:07:44|3.9023
05:07:45|3.9023
05:07:46|3.9023
05:07:47|3.9023
05:07:49|3.9023
05:07:50|3.9023
05:07:51|3.9023
05:07:52|3.9023
05:07:52|3.9023
05:07:54|3.9023
05:07:55|3.9023
05:07:56|3.9023
05:07:57|3.9023
05:07:57|3.9023
05:07:58|3.9023
05:07:59|3.9023
05:08:01|3.9023
05:08:03|3.9023
05:08:04|3.9023
05:08:05|3.9023
05:08:06|3.9023
05:08:07|3.9023
05:08:08|3.9023
05:08:09|3.9023
05:08:11|3.9023
05:08:12|3.9023
05:08:13|3.9007
05:08:14|3.9007
05:08:15|3.9007
05:08:17|3.9007
05:08:17|3.9007
05:08:18|3.9007
05:08:20|3.9007
05:08:21|3.9007
05:08:22|3.9007
05:08:22|3.9007
05:08:24|3.9007
05:08:25|3.9007
05:08:25|3.9007
05:08:27|3.8941
05:08:27|3.8885
05:08:29|3.8885
05:08:30|3.8885
05:08:31|3.8885
05:08:31|3.8885
05:08:33|3.8885
05:08:34|3.8885
05:08:34|3.8885
05:08:36|3.8885
05:08:36|3.8885
05:08:37|3.8885
05:08:39|3.9009
05:08:40|3.8887
05:08:41|3.8887
05:08:42|3.8887
05:08:43|3.8887
05:08:44|3.8887
05:08:45|3.8887
05:08:46|3.8887
05:08:47|3.8887
05:08:48|3.8887
05:08:49|3.8754
05:08:50|3.8754
05:08:51|3.8754
05:08:52|3.8754
05:08:53|3.8754
05:08:54|3.8754
05:08:55|3.8754
05:08:56|3.8754
05:08:58|3.8683
05:08:58|3.8683
05:09:00|3.8683
05:09:00|3.8683
05:09:02|3.8668
05:09:04|3.8668
05:09:05|3.8601
05:09:06|3.8601
05:09:07|3.8601
05:09:08|3.8597
05:09:09|3.8477
05:09:10|3.8477
05:09:12|3.8454
05:09:13|3.7539
05:09:14|3.7521
05:09:15|3.7718
05:09:16|3.7718
05:09:17|3.7782
05:09:18|3.7782
05:09:19|3.7782
05:09:20|3.7782
05:09:21|3.7782
05:09:22|3.7782
05:09:23|3.7782
05:09:24|3.7782
05:09:25|3.7782
05:09:26|3.7838
05:09:27|3.7838
05:09:28|3.7838
05:09:29|3.7838
05:09:30|3.7838
05:09:31|3.7847
05:09:32|3.7908
05:09:33|3.7908
05:09:34|3.7908
05:09:35|3.7908
05:09:36|3.7908
05:09:37|3.7908
05:09:38|3.7925
05:09:39|3.7925
05:09:40|3.7925
05:09:41|3.7968
05:09:43|3.7968
05:09:43|3.8022
05:09:45|3.8019
05:09:45|3.7911
05:09:46|3.7911
05:09:47|3.7911
05:09:49|3.7911
05:09:49|3.7911
05:09:51|3.7911
05:09:52|3.7911
05:09:53|3.7911
05:09:54|3.7911
05:09:55|3.7911
05:09:56|3.7976
05:09:56|3.7976
05:09:58|3.7806
05:09:59|3.7806
05:10:00|3.7806
05:10:01|3.7806
05:10:02|3.7806
05:10:04|3.7806
05:10:05|3.7806
05:10:06|3.7806
05:10:07|3.7941
05:10:08|3.7816
05:10:09|3.7816
05:10:09|3.7816
05:10:11|3.7816
05:10:13|3.7816
05:10:13|3.7816
05:10:14|3.8086
05:10:15|3.8086
05:10:16|3.8086
05:10:17|3.8086
05:10:18|3.8086
05:10:19|3.8086
05:10:20|3.8086
05:10:21|3.8086
05:10:22|3.8086
05:10:23|3.8086
05:10:24|3.8086
05:10:25|3.8086
05:10:26|3.8086
05:10:27|3.8086
05:10:28|3.8086
05:10:29|3.8086
05:10:30|3.8086
05:10:31|3.8086
05:10:33|3.8086
05:10:33|3.8086
05:10:34|3.8086
05:10:35|3.8086
05:10:36|3.8086
05:10:37|3.8086
05:10:38|3.8086
05:10:39|3.8086
05:10:40|3.8086
05:10:41|3.8086
05:10:42|3.8086
05:10:44|3.8086
05:10:44|3.8086
05:10:45|3.8086
05:10:46|3.8086
05:10:48|3.8086
05:10:48|3.8086
05:10:49|3.7806
05:10:50|3.7806
05:10:51|3.7806
05:10:52|3.7806
05:10:53|3.7806
05:10:55|3.7806
05:10:56|3.7806
05:10:57|3.7806
05:10:57|3.7887
05:10:59|3.7887
05:10:59|3.7887
05:11:00|3.7887
05:11:02|3.7887
05:11:02|3.7887
05:11:04|3.7887
05:11:05|3.797
05:11:07|3.797
05:11:09|3.8089
05:11:09|3.8089
05:11:10|3.8089
05:11:12|3.8089
05:11:13|3.8089
05:11:15|3.8042
05:11:15|3.8042
05:11:16|3.8042
05:11:17|3.8042
05:11:18|3.8042
05:11:19|3.8042
05:11:20|3.8042
05:11:21|3.8042
05:11:22|3.8042
05:11:23|3.8042
05:11:24|3.8042
05:11:25|3.8042
05:11:26|3.8042
05:11:27|3.8042
05:11:29|3.8042
05:11:30|3.8042
05:11:31|3.8042
05:11:33|3.8042
05:11:33|3.8042
05:11:34|3.8042
05:11:35|3.8042
05:11:36|3.8042
05:11:37|3.8042
05:11:38|3.8042
05:11:40|3.8042
05:11:41|3.8042
05:11:41|3.8042
05:11:42|3.8042
05:11:43|3.8042
05:11:45|3.8042
05:11:46|3.8042
05:11:47|3.8042
05:11:48|3.8042
05:11:49|3.8042
05:11:49|3.8042
05:11:50|3.8042
05:11:51|3.8042
05:11:53|3.8042
05:11:54|3.8042
05:11:54|3.7948
05:11:56|3.7948
05:11:57|3.8004
05:11:57|3.8004
05:11:58|3.8004
05:11:59|3.8004
05:12:01|3.8004
05:12:01|3.8004
05:12:03|3.8004
05:12:04|3.8004
05:12:05|3.8004
05:12:07|3.8004
05:12:08|3.8004
05:12:09|3.8004
05:12:10|3.8004
05:12:11|3.8004
05:12:13|3.8004
05:12:14|3.8004
05:12:15|3.8004
05:12:16|3.8004
05:12:17|3.8004
05:12:18|3.8004
05:12:19|3.8004
05:12:20|3.8004
05:12:21|3.8004
05:12:22|3.8004
05:12:23|3.8004
05:12:25|3.8004
05:12:25|3.8004
05:12:26|3.8004
05:12:28|3.8004
05:12:29|3.8004
05:12:30|3.81
05:12:31|3.81
05:12:32|3.81
05:12:33|3.81
05:12:34|3.81
05:12:35|3.81
05:12:37|3.81
05:12:38|3.81
05:12:39|3.81
05:12:40|3.81
05:12:41|3.81
05:12:41|3.81
05:12:43|3.81
05:12:44|3.81
05:12:45|3.81
05:12:46|3.81
05:12:47|3.81
05:12:48|3.81
05:12:49|3.81
05:12:50|3.81
05:12:51|3.81
05:12:52|3.81
05:12:53|3.81
05:12:54|3.81
05:12:55|3.81
05:12:56|3.81
05:12:57|3.81
05:12:58|3.81
05:12:59|3.81
05:12:59|3.81
05:13:01|3.81
05:13:02|3.81
05:13:03|3.81
05:13:04|3.81
05:13:05|3.81
05:13:07|3.81
05:13:08|3.81
05:13:09|3.81
05:13:10|3.81
05:13:11|3.81
05:13:12|3.81
05:13:14|3.81
05:13:15|3.81
05:13:16|3.81
05:13:17|3.81
05:13:18|3.7985
05:13:19|3.7985
05:13:20|3.7985
05:13:21|3.8129
05:13:22|3.8129
05:13:23|3.8129
05:13:24|3.8129
05:13:25|3.8129
05:13:26|3.8129
05:13:27|3.8129
05:13:29|3.8129
05:13:30|3.8129
05:13:30|3.81
05:13:32|3.81
05:13:32|3.81
05:13:34|3.81
05:13:35|3.81
05:13:36|3.81
05:13:37|3.81
05:13:38|3.8128
05:13:39|3.8128
05:13:40|3.8128
05:13:41|3.8128
05:13:42|3.8128
05:13:43|3.8128
05:13:44|3.8128
05:13:45|3.8128
05:13:46|3.82
05:13:47|3.82
05:13:48|3.82
05:13:49|3.82
05:13:50|3.82
05:13:51|3.82
05:13:52|3.82
05:13:53|3.82
05:13:54|3.82
05:13:55|3.82
05:13:56|3.82
05:13:57|3.82
05:13:59|3.82
05:14:00|3.82
05:14:00|3.82
05:14:03|3.82
05:14:03|3.82
05:14:04|3.82
05:14:05|3.82
05:14:07|3.82
05:14:08|3.82
05:14:09|3.82
05:14:11|3.82
05:14:12|3.82
05:14:13|3.81
05:14:14|3.8078
05:14:14|3.8078
05:14:16|3.81
05:14:17|3.81
05:14:17|3.81
05:14:19|3.81
05:14:20|3.81
05:14:21|3.81
05:14:22|3.81
05:14:23|3.81
05:14:24|3.81
05:14:25|3.81
05:14:26|3.81
05:14:27|3.81
05:14:28|3.81
05:14:29|3.81
05:14:30|3.81
05:14:31|3.81
05:14:32|3.81
05:14:33|3.81
05:14:34|3.81
05:14:35|3.81
05:14:36|3.81
05:14:37|3.81
05:14:38|3.81
05:14:39|3.81
05:14:40|3.81
05:14:41|3.81
05:14:42|3.81
05:14:43|3.81
05:14:44|3.81
05:14:45|3.81
05:14:46|3.81
05:14:47|3.81
05:14:48|3.8019
05:14:50|3.81
05:14:51|3.81
05:14:52|3.81
05:14:53|3.82
05:14:54|3.82
05:14:55|3.82
05:14:56|3.82
05:14:57|3.82
05:14:58|3.82
05:14:59|3.82
05:15:00|3.82
05:15:01|3.82
05:15:03|3.82
05:15:03|3.82
05:15:04|3.82
05:15:05|3.82
05:15:06|3.82
05:15:09|3.82
05:15:09|3.82
05:15:11|3.82
05:15:12|3.82
05:15:13|3.82
05:15:14|3.82
05:15:14|3.82
05:15:17|3.82
05:15:17|3.82
05:15:18|3.82
05:15:19|3.82
05:15:20|3.82
05:15:21|3.8185
05:15:22|3.8185
05:15:24|3.8185
05:15:26|3.8185
05:15:26|3.8185
05:15:27|3.8185
05:15:28|3.8185
05:15:29|3.8185
05:15:30|3.8052
05:15:31|3.8052
05:15:32|3.8052
05:15:33|3.8052
05:15:34|3.8052
05:15:35|3.8052
05:15:36|3.8052
05:15:37|3.8052
05:15:38|3.8052
05:15:39|3.8052
05:15:40|3.8052
05:15:41|3.8052
05:15:43|3.8052
05:15:43|3.8052
05:15:44|3.8052
05:15:45|3.8052
05:15:46|3.8052
05:15:47|3.8052
05:15:48|3.8052
05:15:49|3.8052
05:15:50|3.8052
05:15:51|3.805
05:15:52|3.805
05:15:53|3.805
05:15:54|3.805
05:15:55|3.805
05:15:56|3.805
05:15:57|3.805
05:15:58|3.805
05:15:59|3.805
05:16:02|3.805
05:16:03|3.805
05:16:04|3.805
05:16:05|3.805
05:16:06|3.805
05:16:07|3.805
05:16:08|3.805
05:16:09|3.805
05:16:10|3.805
05:16:12|3.805
05:16:13|3.805
05:16:14|3.7842
05:16:16|3.7842
05:16:17|3.7842
05:16:17|3.7842
05:16:19|3.7842
05:16:20|3.7842
05:16:20|3.7842
05:16:22|3.7842
05:16:22|3.7842
05:16:24|3.7842
05:16:24|3.7903
05:16:26|3.7903
05:16:26|3.7903
05:16:28|3.7903
05:16:28|3.7903
05:16:29|3.7904
05:16:30|3.7904
05:16:31|3.7904
05:16:32|3.7904
05:16:34|3.7904
05:16:35|3.7839
05:16:36|3.7755
05:16:37|3.7755
05:16:37|3.7755
05:16:39|3.7755
05:16:40|3.7755
05:16:41|3.7755
05:16:42|3.7755
05:16:43|3.7724
05:16:44|3.7724
05:16:45|3.7724
05:16:46|3.7724
05:16:47|3.768
05:16:48|3.768
05:16:49|3.768
05:16:50|3.768
05:16:51|3.768
05:16:52|3.768
05:16:53|3.768
05:16:54|3.768
05:16:55|3.768
05:16:56|3.7598
05:16:57|3.7598
05:16:58|3.7596
05:16:59|3.7596
05:17:00|3.7596
05:17:01|3.7596
05:17:02|3.7596
05:17:03|3.7596
05:17:04|3.7596
05:17:05|3.7596
05:17:06|3.7596
05:17:07|3.7545
05:17:08|3.7545
05:17:09|3.7545
05:17:11|3.7545
05:17:12|3.7545
05:17:13|3.7545
05:17:15|3.7545
05:17:16|3.7545
05:17:17|3.7545
05:17:18|3.7545
05:17:19|3.7545
05:17:20|3.7545
05:17:21|3.7541
05:17:22|3.7481
05:17:23|3.7481
05:17:24|3.7481
05:17:25|3.7481
05:17:26|3.7481
05:17:28|3.7515
05:17:29|3.7515
05:17:30|3.7515
05:17:31|3.7515
05:17:32|3.7583
05:17:33|3.7399
05:17:33|3.7399
05:17:35|3.7399
05:17:35|3.7318
05:17:37|3.7228
05:17:38|3.7221
05:17:39|3.7221
05:17:39|3.7221
05:17:41|3.7221
05:17:42|3.7221
05:17:42|3.7221
05:17:44|3.7221
05:17:45|3.7221
05:17:46|3.7221
05:17:47|3.7221
05:17:47|3.7221
05:17:48|3.7221
05:17:50|3.7221
05:17:51|3.7055
05:17:52|3.7055
05:17:53|3.7055
05:17:53|3.7055
05:17:55|3.7114
05:17:55|3.7114
05:17:57|3.7114
05:17:58|3.7027
05:17:59|3.7027
05:18:01|3.7001
05:18:02|3.7001
05:18:02|3.7001
05:18:03|3.7001
05:18:04|3.7071
05:18:05|3.7027
05:18:06|3.6897
05:18:07|3.6897
05:18:08|3.6893
05:18:09|3.6893
05:18:10|3.6893
05:18:11|3.6893
05:18:12|3.6893
05:18:14|3.6893
05:18:15|3.6893
05:18:16|3.6893
05:18:17|3.6893
05:18:18|3.7141
05:18:19|3.7141
05:18:20|3.7141
05:18:21|3.7141
05:18:22|3.7141
05:18:24|3.7141
05:18:25|3.7141
05:18:26|3.7141
05:18:27|3.7141
05:18:28|3.7141
05:18:29|3.7141
05:18:30|3.7141
05:18:31|3.7141
05:18:32|3.7141
05:18:33|3.7141
05:18:34|3.7141
05:18:35|3.7141
05:18:36|3.7141
05:18:37|3.7141
05:18:38|3.7141
05:18:39|3.7141
05:18:41|3.7141
05:18:42|3.7141
05:18:43|3.7141
05:18:44|3.7141
05:18:45|3.7128
05:18:46|3.7128
05:18:46|3.7128
05:18:48|3.7128
05:18:49|3.7128
05:18:49|3.7128
05:18:50|3.7128
05:18:52|3.7128
05:18:53|3.7128
05:18:54|3.7128
05:18:55|3.7128
05:18:56|3.7128
05:18:57|3.7128
05:18:59|3.7128
05:19:00|3.7128
05:19:02|3.7128
05:19:02|3.7128
05:19:03|3.7128
05:19:04|3.7128
05:19:05|3.7128
05:19:06|3.7128
05:19:07|3.7128
05:19:08|3.7128
05:19:09|3.7128
05:19:10|3.7128
05:19:12|3.7128
05:19:14|3.7128
05:19:14|3.7128
05:19:16|3.7128
05:19:17|3.72
05:19:18|3.72
05:19:20|3.72
05:19:20|3.72
05:19:21|3.72
05:19:22|3.7207
05:19:23|3.7207
05:19:25|3.7207
05:19:26|3.7207
05:19:27|3.7207
05:19:27|3.7207
05:19:29|3.7207
05:19:30|3.7207
05:19:31|3.7207
05:19:32|3.7207
05:19:33|3.7207
05:19:34|3.7207
05:19:35|3.7207
05:19:36|3.7207
05:19:37|3.7207
05:19:38|3.7207
05:19:39|3.7207
05:19:40|3.7207
05:19:41|3.7207
05:19:41|3.7207
05:19:43|3.7207
05:19:44|3.7207
05:19:45|3.7223
05:19:46|3.7223
05:19:47|3.7223
05:19:48|3.7223
05:19:49|3.7223
05:19:50|3.7223
05:19:50|3.7223
05:19:52|3.7223
05:19:53|3.7223
05:19:54|3.7223
05:19:55|3.7223
05:19:56|3.7223
05:19:57|3.7223
05:19:59|3.7223
05:20:00|3.7223
05:20:00|3.7223
05:20:02|3.7223
05:20:02|3.7223
05:20:03|3.7223
05:20:05|3.7223
05:20:05|3.7223
05:20:07|3.7223
05:20:07|3.7223
05:20:09|3.7223
05:20:10|3.7223
05:20:11|3.7223
05:20:12|3.7223
05:20:14|3.7223
05:20:15|3.7223
05:20:17|3.7223
05:20:18|3.7223
05:20:19|3.7223
05:20:20|3.7223
05:20:21|3.7223
05:20:22|3.7223
05:20:23|3.7223
05:20:24|3.7223
05:20:25|3.7223
05:20:26|3.7223
05:20:27|3.7223
05:20:28|3.7223
05:20:29|3.7223
05:20:30|3.7223
05:20:31|3.7223
05:20:32|3.7223
05:20:33|3.7223
05:20:34|3.7223
05:20:35|3.7223
05:20:36|3.7223
05:20:37|3.7223
05:20:38|3.7223
05:20:39|3.7223
05:20:40|3.7223
05:20:41|3.7223
05:20:42|3.7223
05:20:43|3.7223
05:20:44|3.7223
05:20:45|3.7223
05:20:46|3.7223
05:20:47|3.7223
05:20:48|3.7223
05:20:49|3.7223
05:20:50|3.7223
05:20:51|3.7223
05:20:52|3.7223
05:20:53|3.7223
05:20:54|3.7224
05:20:55|3.7224
05:20:57|3.7224
05:20:58|3.7224
05:20:58|3.7224
05:21:00|3.7224
05:21:01|3.7224
05:21:02|3.7224
05:21:03|3.7224
05:21:04|3.7224
05:21:06|3.7
05:21:06|3.7
05:21:07|3.7
05:21:08|3.7
05:21:10|3.7
05:21:11|3.7
05:21:12|3.7
05:21:13|3.7
05:21:15|3.7
05:21:16|3.7
05:21:18|3.7
05:21:18|3.7
05:21:20|3.6981
05:21:21|3.6981
05:21:22|3.6981
05:21:23|3.6981
05:21:25|3.6981
05:21:25|3.6981
05:21:27|3.6981
05:21:28|3.6981
05:21:28|3.711
05:21:30|3.711
05:21:31|3.711
05:21:32|3.711
05:21:33|3.711
05:21:34|3.711
05:21:35|3.711
05:21:36|3.711
05:21:36|3.711
05:21:38|3.711
05:21:39|3.7235
05:21:40|3.7235
05:21:41|3.7235
05:21:42|3.7235
05:21:43|3.7235
05:21:44|3.7235
05:21:45|3.7235
05:21:46|3.7235
05:21:47|3.7235
05:21:49|3.7235
05:21:49|3.7235
05:21:51|3.7235
05:21:51|3.7236
05:21:52|3.7236
05:21:53|3.7236
05:21:54|3.7236
05:21:56|3.7039
05:21:57|3.7039
05:21:58|3.7039
05:21:59|3.7039
05:22:00|3.7039
05:22:01|3.7039
05:22:02|3.7039
05:22:03|3.7039
05:22:04|3.7039
05:22:06|3.7271
05:22:06|3.7271
05:22:07|3.7271
05:22:08|3.7291
05:22:09|3.7291
05:22:10|3.7291
05:22:11|3.7291
05:22:12|3.7291
05:22:13|3.7291
05:22:15|3.728
05:22:16|3.728
05:22:17|3.728
05:22:18|3.728
05:22:19|3.728
05:22:20|3.728
05:22:21|3.728
05:22:23|3.728
05:22:23|3.728
05:22:24|3.728
05:22:26|3.728
05:22:26|3.728
05:22:28|3.728
05:22:29|3.728
05:22:29|3.728
05:22:30|3.728
05:22:31|3.728
05:22:32|3.728
05:22:33|3.728
05:22:34|3.728
05:22:35|3.728
05:22:36|3.728
05:22:37|3.728
05:22:38|3.728
05:22:39|3.728
05:22:40|3.728
05:22:41|3.728
05:22:42|3.728
05:22:43|3.728
05:22:44|3.728
05:22:45|3.728
05:22:47|3.728
05:22:47|3.728
05:22:48|3.728
05:22:50|3.728
05:22:51|3.728
05:22:51|3.728
05:22:53|3.728
05:22:53|3.728
05:22:54|3.728
05:22:55|3.728
05:22:57|3.728
05:22:58|3.728
05:22:58|3.728
05:22:59|3.728
05:23:01|3.728
05:23:02|3.728
05:23:03|3.728
05:23:04|3.728
05:23:05|3.728
05:23:06|3.728
05:23:07|3.728
05:23:08|3.728
05:23:09|3.728
05:23:10|3.728
05:23:11|3.728
05:23:12|3.728
05:23:13|3.728
05:23:14|3.728
05:23:15|3.728
05:23:17|3.728
05:23:19|3.728
05:23:19|3.728
05:23:20|3.7283
05:23:21|3.728
05:23:22|3.728
05:23:24|3.728
05:23:25|3.728
05:23:26|3.728
05:23:27|3.728
05:23:28|3.728
05:23:29|3.728
05:23:31|3.728
05:23:31|3.728
05:23:32|3.728
05:23:33|3.728
05:23:34|3.728
05:23:36|3.7274
05:23:37|3.7274
05:23:38|3.7274
05:23:39|3.7274
05:23:40|3.7274
05:23:41|3.7274
05:23:42|3.7274
05:23:43|3.7274
05:23:44|3.7274
05:23:46|3.7274
05:23:47|3.7274
05:23:47|3.7274
05:23:49|3.7274
05:23:49|3.7274
05:23:51|3.7274
05:23:51|3.7274
05:23:53|3.7374
05:23:54|3.7374
05:23:55|3.7374
05:23:56|3.7374
05:23:56|3.7374
05:23:58|3.7374
05:23:59|3.7374
05:23:59|3.7444
05:24:01|3.7444
05:24:01|3.7449
05:24:02|3.7449
05:24:04|3.7441
05:24:04|3.7441
05:24:05|3.7441
05:24:07|3.7441
05:24:07|3.7441
05:24:08|3.7441
05:24:09|3.7441
05:24:10|3.7441
05:24:11|3.7441
05:24:13|3.7441
05:24:13|3.7441
05:24:15|3.7441
05:24:16|3.7441
05:24:17|3.7441
05:24:19|3.7441
05:24:19|3.7441
05:24:21|3.7319
05:24:22|3.7319
05:24:23|3.7445
05:24:24|3.7445
05:24:26|3.7445
05:24:26|3.7445
05:24:27|3.7445
05:24:28|3.7445
05:24:29|3.7445
05:24:30|3.7445
05:24:31|3.7445
05:24:32|3.7445
05:24:33|3.7445
05:24:34|3.7283
05:24:36|3.7283
05:24:37|3.7283
05:24:38|3.7283
05:24:39|3.7283
05:24:40|3.7283
05:24:41|3.7283
05:24:43|3.7283
05:24:43|3.7283
05:24:44|3.7283
05:24:45|3.7283
05:24:46|3.7283
05:24:47|3.7283
05:24:48|3.7283
05:24:49|3.7283
05:24:50|3.7283
05:24:51|3.7283
05:24:52|3.7283
05:24:54|3.7283
05:24:54|3.7283
05:24:56|3.7283
05:24:57|3.7283
05:24:58|3.7283
05:24:59|3.7283
05:24:59|3.7283
05:25:00|3.7283
05:25:01|3.7283
05:25:03|3.7283
05:25:03|3.7283
05:25:05|3.7283
05:25:05|3.7283
05:25:06|3.7469
05:25:07|3.7469
05:25:09|3.7469
05:25:09|3.7469
05:25:11|3.7469
05:25:12|3.7469
05:25:13|3.7469
05:25:13|3.7469
05:25:14|3.7469
05:25:16|3.7469
05:25:17|3.7469
05:25:18|3.7541
05:25:20|3.7541
05:25:21|3.7541
05:25:22|3.7541
05:25:23|3.7541
05:25:24|3.7541
05:25:25|3.7563
05:25:26|3.7563
05:25:27|3.7563
05:25:28|3.7618
05:25:29|3.7618
05:25:31|3.7618
05:25:32|3.7618
05:25:33|3.7618
05:25:33|3.7618
05:25:35|3.7618
05:25:36|3.7618
05:25:37|3.7618
05:25:38|3.7618
05:25:39|3.7618
05:25:41|3.7618
05:25:42|3.7618
05:25:43|3.7618
05:25:44|3.7618
05:25:45|3.7618
05:25:46|3.7618
05:25:47|3.7618
05:25:48|3.7618
05:25:49|3.7618
05:25:50|3.7618
05:25:50|3.7618
05:25:52|3.7618
05:25:52|3.7618
05:25:54|3.7618
05:25:55|3.7618
05:25:56|3.7618
05:25:57|3.7618
05:25:58|3.7618
05:25:59|3.7618
05:26:00|3.7618
05:26:01|3.7618
05:26:02|3.7618
05:26:03|3.7618
05:26:04|3.7618
05:26:05|3.7618
05:26:06|3.7618
05:26:06|3.7618
05:26:08|3.7618
05:26:09|3.7618
05:26:10|3.763
05:26:11|3.763
05:26:11|3.763
05:26:13|3.763
05:26:14|3.763
05:26:15|3.763
05:26:16|3.763
05:26:17|3.763
05:26:18|3.763
05:26:20|3.763
05:26:21|3.763
05:26:22|3.763
05:26:23|3.763
05:26:25|3.763
05:26:25|3.763
05:26:27|3.763
05:26:28|3.763
05:26:30|3.763
05:26:30|3.763
05:26:31|3.763
05:26:33|3.763
05:26:34|3.7487
05:26:35|3.7487
05:26:36|3.7487
05:26:37|3.7487
05:26:38|3.7487
05:26:39|3.7487
05:26:41|3.7487
05:26:41|3.7487
05:26:42|3.7487
05:26:43|3.7487
05:26:44|3.7487
05:26:45|3.7487
05:26:46|3.7487
05:26:47|3.7487
05:26:48|3.7487
05:26:49|3.7487
05:26:50|3.7487
05:26:51|3.7487
05:26:52|3.7487
05:26:53|3.7487
05:26:54|3.7487
05:26:55|3.7487
05:26:56|3.7487
05:26:57|3.7487
05:26:59|3.7487
05:26:59|3.7487
05:27:01|3.7487
05:27:01|3.7487
05:27:02|3.7487
05:27:03|3.7487
05:27:04|3.7487
05:27:05|3.7487
05:27:06|3.7487
05:27:07|3.7487
05:27:09|3.7487
05:27:09|3.7487
05:27:10|3.7487
05:27:12|3.7487
05:27:13|3.7487
05:27:14|3.7487
05:27:15|3.7487
05:27:15|3.7487
05:27:16|3.7487
05:27:18|3.7487
05:27:19|3.7487
05:27:21|3.7487
05:27:21|3.7487
05:27:24|3.7487
05:27:25|3.7598
05:27:27|3.7598
05:27:28|3.7598
05:27:29|3.7598
05:27:30|3.7598
05:27:30|3.7598
05:27:32|3.7598
05:27:33|3.7598
05:27:33|3.772
05:27:35|3.7758
05:27:36|3.7758
05:27:38|3.7758
05:27:38|3.7758
05:27:39|3.7758
05:27:40|3.7758
05:27:41|3.7758
05:27:42|3.7758
05:27:43|3.7758
05:27:44|3.7758
05:27:45|3.7758
05:27:46|3.7758
05:27:47|3.7758
05:27:48|3.7758
05:27:49|3.7758
05:27:51|3.7758
05:27:52|3.7758
05:27:53|3.7758
05:27:54|3.7758
05:27:55|3.7758
05:27:56|3.7758
05:27:57|3.7758
05:27:58|3.767
05:27:59|3.767
05:28:00|3.767
05:28:00|3.767
05:28:02|3.767
05:28:03|3.767
05:28:04|3.767
05:28:04|3.767
05:28:05|3.767
05:28:07|3.767
05:28:08|3.767
05:28:09|3.767
05:28:10|3.767
05:28:11|3.767
05:28:12|3.767
05:28:13|3.767
05:28:14|3.767
05:28:15|3.767
05:28:16|3.767
05:28:17|3.767
05:28:17|3.767
05:28:19|3.767
05:28:20|3.767
05:28:22|3.767
05:28:22|3.767
05:28:23|3.767
05:28:25|3.767
05:28:27|3.767
05:28:27|3.767
05:28:28|3.7662
05:28:30|3.7798
05:28:31|3.7798
05:28:32|3.7798
05:28:33|3.7798
05:28:34|3.7798
05:28:35|3.7798
05:28:36|3.7798
05:28:37|3.7798
05:28:38|3.7798
05:28:39|3.7798
05:28:40|3.7798
05:28:41|3.7798
05:28:42|3.7798
05:28:44|3.7798
05:28:45|3.7798
05:28:46|3.7798
05:28:46|3.7798
05:28:48|3.7845
05:28:49|3.7845
05:28:50|3.7845
05:28:50|3.7845
05:28:52|3.7845
05:28:52|3.7845
05:28:54|3.7845
05:28:55|3.7884
05:28:55|3.7884
05:28:56|3.7908
05:28:58|3.7908
05:28:59|3.7908
05:29:00|3.7908
05:29:01|3.7884
05:29:02|3.7884
05:29:03|3.7804
05:29:04|3.7804
05:29:05|3.7804
05:29:07|3.7804
05:29:08|3.7804
05:29:08|3.7804
05:29:09|3.7947
05:29:11|3.7947
05:29:11|3.7947
05:29:12|3.7947
05:29:13|3.7947
05:29:14|3.7947
05:29:16|3.7947
05:29:17|3.7947
05:29:18|3.7947
05:29:19|3.7947
05:29:20|3.7947
05:29:22|3.7947
05:29:23|3.7947
05:29:24|3.7947
05:29:25|3.7947
05:29:27|3.7952
05:29:27|3.7952
05:29:29|3.7952
05:29:29|3.7952
05:29:31|3.7952
05:29:31|3.7887
05:29:33|3.7887
05:29:34|3.7887
05:29:35|3.7887
05:29:36|3.7887
05:29:37|3.7887
05:29:38|3.7887
05:29:39|3.7887
05:29:40|3.7887
05:29:42|3.7887
05:29:43|3.7887
05:29:44|3.7887
05:29:45|3.7887
05:29:47|3.7886
05:29:47|3.7886
05:29:49|3.7886
05:29:50|3.7886
05:29:51|3.7886
05:29:52|3.7886
05:29:53|3.7886
05:29:54|3.7886
05:29:55|3.7886
05:29:56|3.7886
05:29:57|3.7886
05:29:58|3.7886
05:29:59|3.7886
05:29:59|3.7886
05:30:00|3.7886
05:30:01|3.7886
05:30:03|3.7886
05:30:04|3.7886
05:30:05|3.796
05:30:06|3.796
05:30:07|3.796
05:30:08|3.796
05:30:09|3.796
05:30:10|3.796
05:30:11|3.796
05:30:12|3.796
05:30:13|3.796
05:30:14|3.796
05:30:15|3.796
05:30:16|3.796
05:30:17|3.796
05:30:18|3.796
05:30:19|3.796
05:30:20|3.796
05:30:21|3.796
05:30:22|3.796
05:30:23|3.796
05:30:25|3.796
05:30:26|3.796
05:30:27|3.796
05:30:28|3.796
05:30:29|3.796
05:30:30|3.796
05:30:31|3.796
05:30:32|3.796
05:30:33|3.796
05:30:34|3.796
05:30:36|3.796
05:30:36|3.796
05:30:37|3.796
05:30:39|3.796
05:30:40|3.796
05:30:41|3.796
05:30:42|3.795
05:30:43|3.795
05:30:43|3.795
05:30:46|3.795
05:30:46|3.795
05:30:47|3.795
05:30:48|3.795
05:30:49|3.795
05:30:50|3.795
05:30:51|3.795
05:30:52|3.795
05:30:53|3.795
05:30:54|3.795
05:30:55|3.795
05:30:56|3.795
05:30:58|3.795
05:30:58|3.795
05:30:59|3.795
05:31:00|3.795
05:31:01|3.795
05:31:03|3.7911
05:31:03|3.7911
05:31:04|3.7911
05:31:05|3.7911
05:31:06|3.7911
05:31:07|3.7825
05:31:08|3.7825
05:31:09|3.7825
05:31:10|3.7825
05:31:11|3.7825
05:31:14|3.7825
05:31:14|3.7825
05:31:15|3.7825
05:31:17|3.7825
05:31:18|3.7825
05:31:19|3.7825
05:31:20|3.7825
05:31:21|3.7825
05:31:22|3.7825
05:31:23|3.7825
05:31:24|3.7825
05:31:26|3.7825
05:31:27|3.7825
05:31:28|3.7825
05:31:29|3.7825
05:31:30|3.7825
05:31:31|3.7825
05:31:32|3.7857
05:31:34|3.7857
05:31:35|3.7857
05:31:36|3.7857
05:31:37|3.7857
05:31:37|3.7857
05:31:39|3.7857
05:31:40|3.7857
05:31:41|3.7857
05:31:42|3.7857
05:31:43|3.7871
05:31:44|3.7871
05:31:45|3.7871
05:31:47|3.7871
05:31:47|3.7871
05:31:48|3.7871
05:31:49|3.7871
05:31:50|3.7871
05:31:51|3.7871
05:31:52|3.7871
05:31:53|3.7871
05:31:54|3.7871
05:31:55|3.7871
05:31:57|3.7871
05:31:57|3.7871
05:31:58|3.7871
05:31:59|3.7871
05:32:00|3.7871
05:32:02|3.7871
05:32:02|3.7871
05:32:03|3.7871
05:32:04|3.7871
05:32:06|3.7871
05:32:06|3.7871
05:32:07|3.7871
05:32:09|3.7871
05:32:10|3.7871
05:32:11|3.7871
05:32:12|3.7871
05:32:13|3.7871
05:32:14|3.7871
05:32:15|3.7871
05:32:16|3.7871
05:32:17|3.7871
05:32:18|3.7871
05:32:19|3.7871
05:32:20|3.7871
05:32:21|3.7871
05:32:22|3.7871
05:32:23|3.7871
05:32:24|3.7871
05:32:26|3.7871
05:32:26|3.7871
05:32:28|3.7871
05:32:29|3.7871
05:32:31|3.7871
05:32:31|3.7871
05:32:33|3.7871
05:32:34|3.7871
05:32:35|3.7871
05:32:36|3.7871
05:32:37|3.7871
05:32:38|3.7871
05:32:39|3.7871
05:32:40|3.7871
05:32:41|3.7871
05:32:42|3.7871
05:32:43|3.7871
05:32:44|3.7871
05:32:46|3.7871
05:32:46|3.7871
05:32:47|3.7871
05:32:48|3.8047
05:32:49|3.8047
05:32:51|3.8047
05:32:52|3.8047
05:32:53|3.8047
05:32:54|3.8047
05:32:56|3.8047
05:32:56|3.8047
05:32:57|3.8047
05:32:58|3.8047
05:32:59|3.8047
05:33:00|3.8047
05:33:01|3.8047
05:33:02|3.8047
05:33:03|3.805
05:33:04|3.805
05:33:05|3.8089
05:33:06|3.8089
05:33:07|3.8089
05:33:08|3.8089
05:33:09|3.8089
05:33:10|3.8089
05:33:11|3.8089
05:33:12|3.8089
05:33:13|3.8089
05:33:14|3.8089
05:33:15|3.8089
05:33:16|3.8089
05:33:17|3.8089
05:33:18|3.8089
05:33:20|3.8089
05:33:20|3.8089
05:33:21|3.8089
05:33:22|3.8089
05:33:24|3.8089
05:33:25|3.8089
05:33:27|3.8089
05:33:28|3.8089
05:33:29|3.8089
05:33:31|3.8089
05:33:32|3.8089
05:33:33|3.8089
05:33:35|3.8089
05:33:35|3.8089
05:33:36|3.8089
05:33:37|3.8089
05:33:38|3.8089
05:33:39|3.8089
05:33:40|3.8089
05:33:42|3.8089
05:33:42|3.8089
05:33:43|3.8089
05:33:44|3.8251
05:33:45|3.8251
05:33:46|3.8251
05:33:47|3.8251
05:33:48|3.8251
05:33:50|3.8251
05:33:50|3.8251
05:33:51|3.8251
05:33:53|3.8251
05:33:54|3.8251
05:33:55|3.8251
05:33:56|3.8251
05:33:57|3.8251
05:33:58|3.8251
05:33:59|3.8251
05:34:00|3.8333
05:34:01|3.8333
05:34:02|3.8333
05:34:03|3.8251
05:34:04|3.8251
05:34:05|3.8251
05:34:06|3.8251
05:34:08|3.8251
05:34:09|3.8251
05:34:10|3.8251
05:34:10|3.8251
05:34:11|3.8251
05:34:12|3.8251
05:34:14|3.8251
05:34:14|3.8251
05:34:16|3.8251
05:34:17|3.8251
05:34:18|3.8251
05:34:19|3.8251
05:34:20|3.8349
05:34:21|3.8428
05:34:22|3.8428
05:34:23|3.8428
05:34:24|3.8428
05:34:25|3.8428
05:34:26|3.8428
05:34:27|3.8428
05:34:28|3.8428
05:34:30|3.8428
05:34:32|3.8428
05:34:32|3.8428
05:34:33|3.8428
05:34:34|3.8428
05:34:35|3.8428
05:34:37|3.8428
05:34:38|3.8428
05:34:38|3.8428
05:34:40|3.8428
05:34:41|3.8428
05:34:43|3.8433
05:34:43|3.8433
05:34:45|3.8481
05:34:46|3.8481
05:34:47|3.8481
05:34:48|3.8481
05:34:48|3.8481
05:34:50|3.8481
05:34:51|3.8481
05:34:52|3.8481
05:34:53|3.8481
05:34:54|3.8433
05:34:55|3.8433
05:34:56|3.8433
05:34:57|3.8433
05:34:58|3.8433
05:34:59|3.8433
05:35:00|3.8433
05:35:00|3.8433
05:35:02|3.8349
05:35:03|3.8349
05:35:05|3.8349
05:35:06|3.8349
05:35:07|3.8349
05:35:08|3.8349
05:35:09|3.8349
05:35:10|3.8349
05:35:12|3.8349
05:35:14|3.8349
05:35:14|3.8349
05:35:15|3.8349
05:35:16|3.8433
05:35:17|3.8433
05:35:18|3.8433
05:35:19|3.8433
05:35:21|3.8433
05:35:21|3.8433
05:35:22|3.8433
05:35:23|3.8433
05:35:24|3.8417
05:35:25|3.8417
05:35:26|3.8417
05:35:28|3.8417
05:35:30|3.8417
05:35:30|3.8417
05:35:32|3.8417
05:35:33|3.8417
05:35:35|3.8417
05:35:35|3.8417
05:35:36|3.8417
05:35:37|3.8253
05:35:38|3.8394
05:35:39|3.8255
05:35:40|3.8253
05:35:41|3.8253
05:35:43|3.8253
05:35:43|3.8253
05:35:44|3.8253
05:35:45|3.8247
05:35:47|3.8247
05:35:48|3.8247
05:35:49|3.8247
05:35:50|3.8247
05:35:51|3.8247
05:35:53|3.8247
05:35:53|3.8247
05:35:54|3.8247
05:35:55|3.8501
05:35:56|3.8501
05:35:57|3.8501
05:35:58|3.8501
05:35:59|3.8501
05:36:00|3.8501
05:36:01|3.8501
05:36:02|3.8501
05:36:03|3.829
05:36:04|3.829
05:36:05|3.829
05:36:06|3.829
05:36:07|3.829
05:36:08|3.829
05:36:09|3.829
05:36:10|3.829
05:36:11|3.829
05:36:12|3.829
05:36:13|3.829
05:36:15|3.829
05:36:16|3.829
05:36:17|3.829
05:36:18|3.829
05:36:19|3.829
05:36:20|3.829
05:36:21|3.829
05:36:22|3.829
05:36:23|3.829
05:36:24|3.829
05:36:25|3.829
05:36:26|3.829
05:36:27|3.829
05:36:28|3.829
05:36:30|3.829
05:36:31|3.829
05:36:32|3.829
05:36:33|3.829
05:36:34|3.829
05:36:35|3.829
05:36:37|3.829
05:36:38|3.829
05:36:39|3.829
05:36:41|3.829
05:36:41|3.829
05:36:42|3.829
05:36:44|3.829
05:36:44|3.829
05:36:45|3.829
05:36:46|3.829
05:36:48|3.829
05:36:49|3.829
05:36:50|3.8525
05:36:52|3.8525
05:36:53|3.8553
05:36:54|3.8553
05:36:54|3.8553
05:36:56|3.8553
05:36:57|3.8553
05:36:57|3.8553
05:36:59|3.8553
05:37:00|3.8553
05:37:01|3.8553
05:37:02|3.8553
05:37:03|3.8553
05:37:04|3.8553
05:37:05|3.8553
05:37:06|3.8553
05:37:07|3.8553
05:37:08|3.8374
05:37:09|3.8303
05:37:10|3.8303
05:37:11|3.8303
05:37:12|3.8303
05:37:13|3.8303
05:37:14|3.8303
05:37:15|3.8303
05:37:16|3.8303
05:37:17|3.8303
05:37:18|3.8303
05:37:19|3.8303
05:37:20|3.8303
05:37:21|3.8303
05:37:22|3.8303
05:37:23|3.8303
05:37:24|3.8303
05:37:25|3.8314
05:37:26|3.8314
05:37:27|3.8314
05:37:28|3.8314
05:37:29|3.8314
05:37:31|3.8314
05:37:32|3.8314
05:37:34|3.8314
05:37:35|3.8314
05:37:36|3.8314
05:37:37|3.8314
05:37:37|3.8449
05:37:39|3.8449
05:37:40|3.8449
05:37:42|3.8449
05:37:42|3.8449
05:37:43|3.8449
05:37:44|3.8449
05:37:45|3.845
05:37:46|3.8515
05:37:47|3.8515
05:37:48|3.8515
05:37:49|3.8515
05:37:51|3.8515
05:37:52|3.8515
05:37:53|3.8515
05:37:54|3.8515
05:37:55|3.8515
05:37:56|3.8515
05:37:57|3.8515
05:37:58|3.8515
05:37:59|3.8515
05:38:00|3.8515
05:38:02|3.8515
05:38:02|3.8515
05:38:03|3.8515
05:38:04|3.8515
05:38:05|3.8515
05:38:06|3.8515
05:38:07|3.8515
05:38:08|3.8557
05:38:09|3.8557
05:38:10|3.8557
05:38:11|3.8557
05:38:12|3.8557
05:38:14|3.8557
05:38:15|3.8557
05:38:16|3.8557
05:38:17|3.8557
05:38:18|3.8557
05:38:19|3.8557
05:38:20|3.8671
05:38:21|3.8671
05:38:22|3.8677
05:38:24|3.8677
05:38:24|3.8677
05:38:25|3.8677
05:38:26|3.8677
05:38:28|3.8677
05:38:29|3.8677
05:38:30|3.8677
05:38:32|3.8677
05:38:33|3.8757
05:38:35|3.8775
05:38:35|3.8775
05:38:37|3.8775
05:38:38|3.8775
05:38:39|3.8775
05:38:40|3.8775
05:38:41|3.8775
05:38:43|3.8823
05:38:43|3.8823
05:38:44|3.8823
05:38:45|3.8823
05:38:46|3.8872
05:38:48|3.8872
05:38:49|3.8872
05:38:50|3.8823
05:38:50|3.8888
05:38:51|3.8888
05:38:53|3.8977
05:38:54|3.8977
05:38:55|3.9034
05:38:57|3.9034
05:38:57|3.9072
05:38:58|3.9003
05:38:59|3.9003
05:39:00|3.9003
05:39:02|3.9
05:39:03|3.9
05:39:04|3.9
05:39:05|3.9
05:39:06|3.9
05:39:08|3.9
05:39:08|3.9
05:39:10|3.9
05:39:10|3.9
05:39:11|3.9
05:39:12|3.9
05:39:13|3.9
05:39:15|3.9
05:39:15|3.9
05:39:16|3.9
05:39:17|3.9
05:39:18|3.8821
05:39:20|3.8821
05:39:20|3.8821
05:39:21|3.8821
05:39:22|3.8821
05:39:23|3.8821
05:39:24|3.8821
05:39:25|3.8821
05:39:26|3.8821
05:39:27|3.8821
05:39:28|3.8821
05:39:29|3.8821
05:39:31|3.8821
05:39:32|3.8821
05:39:34|3.8821
05:39:34|3.8821
05:39:36|3.8821
05:39:37|3.8821
05:39:38|3.8821
05:39:39|3.8821
05:39:41|3.8821
05:39:41|3.8821
05:39:42|3.8821
05:39:43|3.8821
05:39:44|3.8821
05:39:45|3.8821
05:39:46|3.8821
05:39:47|3.8821
05:39:48|3.8821
05:39:49|3.8821
05:39:50|3.8821
05:39:52|3.8821
05:39:53|3.8821
05:39:54|3.8821
05:39:55|3.8821
05:39:56|3.8821
05:39:57|3.8821
05:39:58|3.8821
05:39:59|3.8821
05:40:00|3.8821
05:40:01|3.8829
05:40:02|3.8829
05:40:03|3.8829
05:40:04|3.8824
05:40:05|3.8824
05:40:06|3.8824
05:40:07|3.8824
05:40:09|3.8824
05:40:09|3.8824
05:40:10|3.8824
05:40:12|3.8824
05:40:12|3.8824
05:40:13|3.8824
05:40:15|3.8824
05:40:15|3.8824
05:40:16|3.8824
05:40:18|3.8824
05:40:18|3.8824
05:40:20|3.8824
05:40:20|3.8824
05:40:21|3.8824
05:40:23|3.8824
05:40:24|3.8824
05:40:25|3.8824
05:40:26|3.8824
05:40:28|3.8824
05:40:29|3.8824
05:40:30|3.8824
05:40:30|3.8821
05:40:32|3.8821
05:40:34|3.8821
05:40:35|3.8821
05:40:37|3.8821
05:40:37|3.8821
05:40:38|3.8821
05:40:40|3.8821
05:40:42|3.8821
05:40:42|3.8821
05:40:43|3.8821
05:40:44|3.8821
05:40:45|3.8821
05:40:46|3.8821
05:40:47|3.8821
05:40:48|3.8821
05:40:49|3.8821
05:40:50|3.8821
05:40:51|3.8821
05:40:52|3.8821
05:40:53|3.8821
05:40:54|3.8821
05:40:55|3.8821
05:40:56|3.8821
05:40:57|3.8821
05:40:58|3.8821
05:40:59|3.8821
05:41:00|3.8821
05:41:01|3.8821
05:41:02|3.8821
05:41:04|3.8866
05:41:05|3.8866
05:41:06|3.8866
05:41:07|3.8829
05:41:08|3.8829
05:41:09|3.8829
05:41:10|3.8829
05:41:10|3.8829
05:41:12|3.8829
05:41:13|3.8829
05:41:14|3.8821
05:41:16|3.8821
05:41:16|3.873
05:41:17|3.873
05:41:18|3.873
05:41:19|3.873
05:41:20|3.873
05:41:21|3.873
05:41:22|3.873
05:41:23|3.873
05:41:24|3.873
05:41:25|3.873
05:41:26|3.873
05:41:27|3.854
05:41:28|3.8535
05:41:29|3.8601
05:41:30|3.8601
05:41:31|3.8601
05:41:32|3.8601
05:41:34|3.8362
05:41:36|3.8362
05:41:36|3.83
05:41:38|3.83
05:41:39|3.83
05:41:40|3.83
05:41:42|3.83
05:41:42|3.83
05:41:43|3.83
05:41:44|3.83
05:41:45|3.83
05:41:46|3.83
05:41:48|3.8276
05:41:49|3.8276
05:41:49|3.8256
05:41:50|3.821
05:41:53|3.821
05:41:53|3.821
05:41:55|3.8171
05:41:56|3.8171
05:41:57|3.8171
05:41:58|3.8171
05:41:59|3.8171
05:42:01|3.8171
05:42:01|3.8171
05:42:02|3.8171
05:42:03|3.8171
05:42:04|3.8171
05:42:05|3.8171
05:42:06|3.8171
05:42:07|3.8171
05:42:08|3.8157
05:42:09|3.8157
05:42:10|3.8157
05:42:11|3.8157
05:42:12|3.8157
05:42:13|3.8157
05:42:14|3.8116
05:42:15|3.8116
05:42:16|3.8047
05:42:18|3.7978
05:42:19|3.7978
05:42:20|3.7946
05:42:21|3.7946
05:42:22|3.7946
05:42:24|3.7946
05:42:24|3.7946
05:42:25|3.7946
05:42:26|3.7946
05:42:27|3.7946
05:42:28|3.7946
05:42:29|3.7946
05:42:30|3.7946
05:42:31|3.7946
05:42:32|3.7946
05:42:33|3.7946
05:42:35|3.7946
05:42:36|3.7946
05:42:38|3.7946
05:42:38|3.7946
05:42:40|3.7946
05:42:40|3.7946
05:42:41|3.7946
05:42:42|3.7946
05:42:43|3.7946
05:42:45|3.7946
05:42:45|3.7946
05:42:47|3.7946
05:42:48|3.7946
05:42:49|3.7946
05:42:50|3.7946
05:42:52|3.7946
05:42:52|3.7946
05:42:53|3.7946
05:42:54|3.7946
05:42:55|3.7946
05:42:56|3.7946
05:42:57|3.7946
05:42:58|3.7946
05:43:00|3.7946
05:43:01|3.7946
05:43:01|3.7946
05:43:02|3.7946
05:43:03|3.7946
05:43:04|3.7946
05:43:05|3.7946
05:43:06|3.7946
05:43:07|3.7946
05:43:08|3.7946
05:43:09|3.7946
05:43:10|3.7946
05:43:11|3.8033
05:43:12|3.8033
05:43:13|3.8033
05:43:14|3.8033
05:43:15|3.8033
05:43:17|3.8033
05:43:18|3.8033
05:43:18|3.8105
05:43:19|3.8105
05:43:21|3.8105
05:43:22|3.8105
05:43:23|3.8295
05:43:24|3.8295
05:43:25|3.8295
05:43:26|3.8263
05:43:27|3.8263
05:43:28|3.8263
05:43:29|3.8263
05:43:30|3.8263
05:43:31|3.8263
05:43:33|3.8263
05:43:33|3.8263
05:43:34|3.8263
05:43:35|3.8263
05:43:36|3.8263
05:43:38|3.8263
05:43:39|3.8263
05:43:40|3.8263
05:43:41|3.8263
05:43:42|3.8263
05:43:43|3.8263
05:43:45|3.8263
05:43:46|3.8263
05:43:47|3.8263
05:43:48|3.8263
05:43:49|3.8263
05:43:50|3.8263
05:43:52|3.8244
05:43:53|3.8244
05:43:53|3.8244
05:43:55|3.8244
05:43:55|3.8244
05:43:57|3.8244
05:43:58|3.8244
05:43:59|3.8244
05:44:00|3.8244
05:44:00|3.8244
05:44:02|3.8244
05:44:03|3.8244
05:44:04|3.8244
05:44:05|3.8244
05:44:06|3.8244
05:44:07|3.8244
05:44:08|3.8244
05:44:09|3.8244
05:44:10|3.8244
05:44:10|3.8244
05:44:12|3.8244
05:44:13|3.8244
05:44:14|3.8244
05:44:15|3.8244
05:44:16|3.8244
05:44:16|3.8244
05:44:18|3.8244
05:44:19|3.8244
05:44:20|3.8244
05:44:21|3.8244
05:44:23|3.8244
05:44:23|3.8244
05:44:24|3.8244
05:44:25|3.8244
05:44:26|3.8108
05:44:27|3.8108
05:44:29|3.8108
05:44:29|3.8108
05:44:31|3.8108
05:44:31|3.8108
05:44:33|3.8108
05:44:34|3.8108
05:44:34|3.8108
05:44:36|3.8108
05:44:37|3.8108
05:44:38|3.8108
05:44:40|3.8108
05:44:40|3.8108
05:44:42|3.8108
05:44:43|3.8108
05:44:44|3.8108
05:44:45|3.8108
05:44:46|3.8108
05:44:47|3.8108
05:44:47|3.8108
05:44:49|3.8108
05:44:50|3.8108
05:44:51|3.82
05:44:52|3.82
05:44:53|3.82
05:44:54|3.82
05:44:55|3.82
05:44:57|3.82
05:44:57|3.82
05:44:58|3.82
05:44:59|3.82
05:45:01|3.82
05:45:02|3.82
05:45:03|3.82
05:45:04|3.82
05:45:05|3.82
05:45:06|3.82
05:45:07|3.82
05:45:08|3.82
05:45:10|3.82
05:45:10|3.82
05:45:11|3.82
05:45:13|3.82
05:45:13|3.8108
05:45:15|3.8108
05:45:15|3.8108
05:45:16|3.8108
05:45:17|3.8108
05:45:18|3.8108
05:45:19|3.8108
05:45:21|3.8108
05:45:22|3.8108
05:45:23|3.8108
05:45:24|3.8108
05:45:25|3.8108
05:45:26|3.8108
05:45:27|3.8108
05:45:28|3.8108
05:45:29|3.8108
05:45:30|3.8108
05:45:31|3.8108
05:45:32|3.8108
05:45:33|3.8108
05:45:34|3.8108
05:45:35|3.8108
05:45:36|3.8108
05:45:37|3.8108
05:45:39|3.8108
05:45:40|3.8251
05:45:42|3.8251
05:45:43|3.8108
05:45:45|3.8108
05:45:46|3.8108
05:45:47|3.8108
05:45:48|3.8108
05:45:49|3.8108
05:45:50|3.8108
05:45:51|3.8044
05:45:52|3.8044
05:45:53|3.8044
05:45:54|3.8044
05:45:55|3.8044
05:45:57|3.8044
05:45:57|3.8044
05:45:58|3.8011
05:45:59|3.8011
05:46:00|3.8011
05:46:02|3.8011
05:46:02|3.8011
05:46:04|3.8011
05:46:04|3.8011
05:46:05|3.799
05:46:07|3.799
05:46:07|3.799
05:46:09|3.799
05:46:10|3.799
05:46:10|3.799
05:46:11|3.799
05:46:13|3.799
05:46:14|3.799
05:46:14|3.799
05:46:15|3.799
05:46:17|3.799
05:46:18|3.799
05:46:19|3.799
05:46:20|3.799
05:46:20|3.799
05:46:21|3.799
05:46:23|3.7946
05:46:24|3.7946
05:46:26|3.7946
05:46:26|3.7946
05:46:27|3.7946
05:46:28|3.7946
05:46:29|3.7946
05:46:30|3.7946
05:46:31|3.7946
05:46:32|3.7946
05:46:34|3.7946
05:46:35|3.7946
05:46:36|3.7946
05:46:37|3.7946
05:46:38|3.7946
05:46:40|3.7946
05:46:41|3.7946
05:46:43|3.7946
05:46:44|3.7946
05:46:45|3.7946
05:46:47|3.79
05:46:47|3.79
05:46:48|3.79
05:46:50|3.79
05:46:51|3.79
05:46:52|3.79
05:46:53|3.79
05:46:54|3.79
05:46:55|3.79
05:46:57|3.79
05:46:58|3.79
05:46:58|3.798
05:47:00|3.798
05:47:01|3.798
05:47:02|3.798
05:47:03|3.798
05:47:04|3.798
05:47:05|3.798
05:47:05|3.798
05:47:07|3.798
05:47:08|3.798
05:47:09|3.798
05:47:10|3.798
05:47:11|3.798
05:47:13|3.798
05:47:13|3.798
05:47:14|3.798
05:47:15|3.798
05:47:16|3.798
05:47:17|3.798
05:47:18|3.798
05:47:19|3.798
05:47:20|3.798
05:47:21|3.798
05:47:23|3.798
05:47:23|3.8095
05:47:24|3.8095
05:47:25|3.8095
05:47:27|3.8095
05:47:27|3.8095
05:47:28|3.8095
05:47:29|3.8095
05:47:30|3.8095
05:47:31|3.8095
05:47:32|3.8095
05:47:33|3.8095
05:47:34|3.8095
05:47:35|3.8095
05:47:37|3.8095
05:47:37|3.8095
05:47:39|3.8095
05:47:40|3.8095
05:47:42|3.8095
05:47:43|3.8095
05:47:43|3.8095
05:47:45|3.8095
05:47:46|3.8095
05:47:47|3.8095
05:47:48|3.8095
05:47:49|3.8095
05:47:50|3.8095
05:47:51|3.8095
05:47:52|3.8095
05:47:53|3.8095
05:47:54|3.8095
05:47:55|3.8154
05:47:56|3.8154
05:47:57|3.8154
05:47:58|3.8154
05:47:59|3.8154
05:48:01|3.8154
05:48:02|3.8154
05:48:04|3.8154
05:48:04|3.8154
05:48:06|3.8154
05:48:06|3.8154
05:48:07|3.8154
05:48:09|3.8154
05:48:09|3.8154
05:48:10|3.8154
05:48:12|3.8154
05:48:13|3.8154
05:48:13|3.8154
05:48:15|3.8154
05:48:16|3.8154
05:48:17|3.8154
05:48:18|3.8154
05:48:19|3.8154
05:48:20|3.8154
05:48:21|3.8154
05:48:22|3.8154
05:48:23|3.8154
05:48:24|3.8154
05:48:25|3.8154
05:48:26|3.8154
05:48:27|3.8154
05:48:28|3.8154
05:48:29|3.8154
05:48:30|3.8154
05:48:31|3.8154
05:48:32|3.8154
05:48:33|3.8154
05:48:35|3.8154
05:48:36|3.8154
05:48:37|3.8154
05:48:38|3.8154
05:48:39|3.8154
05:48:39|3.8154
05:48:41|3.8154
05:48:42|3.8154
05:48:44|3.8154
05:48:45|3.8154
05:48:45|3.8154
05:48:47|3.8154
05:48:48|3.8154
05:48:49|3.8154
05:48:50|3.8154
05:48:51|3.8154
05:48:52|3.8154
05:48:54|3.8154
05:48:55|3.8154
05:48:56|3.8154
05:48:57|3.8154
05:48:58|3.8154
05:48:59|3.8154
05:49:00|3.8154
05:49:01|3.8154
05:49:02|3.8154
05:49:03|3.8154
05:49:04|3.8154
05:49:05|3.8154
05:49:06|3.8154
05:49:08|3.8154
05:49:09|3.8154
05:49:10|3.8154
05:49:11|3.8154
05:49:12|3.8154
05:49:13|3.8154
05:49:14|3.8154
05:49:15|3.8154
05:49:16|3.8154
05:49:17|3.8154
05:49:18|3.8154
05:49:19|3.8154
05:49:20|3.8154
05:49:20|3.8154
05:49:22|3.8154
05:49:23|3.8154
05:49:24|3.8154
05:49:25|3.8154
05:49:26|3.8154
05:49:27|3.8154
05:49:28|3.8154
05:49:29|3.8154
05:49:30|3.8154
05:49:31|3.8115
05:49:32|3.8115
05:49:33|3.8115
05:49:34|3.8115
05:49:35|3.8115
05:49:36|3.8116
05:49:37|3.8116
05:49:37|3.8116
05:49:39|3.8116
05:49:40|3.8116
05:49:41|3.8125
05:49:43|3.8125
05:49:44|3.8125
05:49:45|3.8125
05:49:47|3.8018
05:49:47|3.8018
05:49:49|3.8018
05:49:50|3.8018
05:49:51|3.8018
05:49:52|3.8018
05:49:53|3.8018
05:49:54|3.8018
05:49:55|3.8018
05:49:56|3.8018
05:49:57|3.8018
05:49:58|3.8018
05:49:59|3.8018
05:50:00|3.8018
05:50:01|3.8018
05:50:02|3.8018
05:50:03|3.8018
05:50:04|3.8018
05:50:05|3.8018
05:50:06|3.8018
05:50:07|3.8018
05:50:08|3.8018
05:50:09|3.8018
05:50:10|3.8018
05:50:11|3.8018
05:50:12|3.8018
05:50:14|3.8018
05:50:14|3.8018
05:50:16|3.8018
05:50:17|3.8018
05:50:18|3.8018
05:50:19|3.8169
05:50:20|3.8169
05:50:21|3.8251
05:50:22|3.8256
05:50:23|3.8256
05:50:23|3.8256
05:50:25|3.8256
05:50:25|3.8256
05:50:28|3.8256
05:50:28|3.8256
05:50:30|3.8256
05:50:31|3.8287
05:50:33|3.8287
05:50:34|3.8287
05:50:35|3.8287
05:50:36|3.8287
05:50:37|3.8287
05:50:38|3.8287
05:50:39|3.8287
05:50:40|3.8287
05:50:41|3.8287
05:50:42|3.8287
05:50:44|3.8287
05:50:44|3.8287
05:50:45|3.8287
05:50:47|3.8287
05:50:48|3.8287
05:50:50|3.8287
05:50:51|3.83
05:50:52|3.8331
05:50:53|3.8408
05:50:54|3.8433
05:50:55|3.8433
05:50:56|3.8459
05:50:57|3.8459
05:50:58|3.8459
05:50:59|3.8459
05:51:00|3.8459
05:51:01|3.8459
05:51:02|3.8459
05:51:03|3.8459
05:51:04|3.8459
05:51:05|3.8459
05:51:06|3.8459
05:51:07|3.85
05:51:08|3.85
05:51:09|3.85
05:51:10|3.85
05:51:11|3.85
05:51:12|3.85
05:51:13|3.85
05:51:14|3.85
05:51:15|3.85
05:51:16|3.85
05:51:17|3.85
05:51:18|3.85
05:51:19|3.85
05:51:20|3.85
05:51:21|3.85
05:51:22|3.85
05:51:23|3.85
05:51:24|3.8433
05:51:25|3.8433
05:51:26|3.8433
05:51:27|3.8433
05:51:28|3.8547
05:51:29|3.8547
05:51:30|3.8547
05:51:31|3.8547
05:51:32|3.8547
05:51:34|3.8547
05:51:35|3.8547
05:51:36|3.8547
05:51:37|3.8547
05:51:37|3.8547
05:51:38|3.8547
05:51:39|3.8547
05:51:41|3.8547
05:51:42|3.8547
05:51:43|3.8547
05:51:44|3.8547
05:51:46|3.8547
05:51:47|3.8547
05:51:48|3.8547
05:51:49|3.8547
05:51:50|3.8547
05:51:52|3.8547
05:51:53|3.8547
05:51:54|3.8547
05:51:55|3.8547
05:51:56|3.8547
05:51:57|3.8547
05:51:58|3.8547
05:51:59|3.8547
05:52:00|3.8547
05:52:01|3.8547
05:52:02|3.8547
05:52:03|3.8547
05:52:04|3.8547
05:52:05|3.8302
05:52:06|3.8302
05:52:07|3.8295
05:52:08|3.8295
05:52:09|3.8295
05:52:10|3.8295
05:52:11|3.8295
05:52:12|3.8295
05:52:13|3.8295
05:52:14|3.8295
05:52:15|3.8295
05:52:16|3.8295
05:52:17|3.8295
05:52:18|3.8295
05:52:19|3.8295
05:52:20|3.8295
05:52:21|3.8295
05:52:22|3.8295
05:52:23|3.8295
05:52:24|3.8295
05:52:25|3.8295
05:52:26|3.8295
05:52:27|3.8295
05:52:28|3.8295
05:52:29|3.8295
05:52:30|3.8295
05:52:31|3.8295
05:52:32|3.8278
05:52:33|3.8278
05:52:34|3.8278
05:52:35|3.8278
05:52:37|3.8278
05:52:38|3.8278
05:52:39|3.8278
05:52:40|3.8278
05:52:41|3.8278
05:52:41|3.8278
05:52:43|3.8278
05:52:44|3.8278
05:52:46|3.8278
05:52:46|3.8278
05:52:47|3.8278
05:52:49|3.8278
05:52:51|3.8278
05:52:52|3.8278
05:52:52|3.8283
05:52:53|3.8283
05:52:54|3.8283
05:52:55|3.8283
05:52:57|3.8283
05:52:58|3.8283
05:52:59|3.8283
05:53:00|3.8283
05:53:01|3.8283
05:53:03|3.8283
05:53:03|3.8283
05:53:04|3.8283
05:53:05|3.8283
05:53:06|3.8283
05:53:08|3.8283
05:53:09|3.8283
05:53:09|3.8283
05:53:11|3.8283
05:53:11|3.8283
05:53:13|3.8793
05:53:14|3.8817
05:53:15|3.8817
05:53:16|3.8817
05:53:17|3.8817
05:53:18|3.8871
05:53:19|3.8871
05:53:20|3.8871
05:53:21|3.8871
05:53:22|3.8871
05:53:23|3.8871
05:53:24|3.8871
05:53:25|3.8871
05:53:26|3.8871
05:53:27|3.8871
05:53:28|3.8871
05:53:29|3.8759
05:53:30|3.8759
05:53:31|3.8759
05:53:32|3.8759
05:53:33|3.8759
05:53:34|3.8759
05:53:35|3.8715
05:53:36|3.8715
05:53:37|3.8667
05:53:38|3.8667
05:53:39|3.8667
05:53:40|3.8667
05:53:41|3.8799
05:53:42|3.8799
05:53:43|3.8799
05:53:44|3.8799
05:53:45|3.8799
05:53:47|3.8799
05:53:48|3.8799
05:53:50|3.8799
05:53:51|3.8799
05:53:53|3.8799
05:53:54|3.8663
05:53:56|3.8663
05:53:56|3.8663
05:53:57|3.8663
05:53:58|3.8663
05:53:59|3.8663
05:54:02|3.8663
05:54:02|3.8663
05:54:03|3.8663
05:54:05|3.8663
05:54:06|3.8663
05:54:07|3.8594
05:54:09|3.8594
05:54:09|3.8594
05:54:10|3.8594
05:54:11|3.86
05:54:12|3.86
05:54:13|3.86
05:54:14|3.8594
05:54:15|3.8594
05:54:16|3.8594
05:54:17|3.8594
05:54:18|3.8594
05:54:19|3.8594
05:54:20|3.8594
05:54:21|3.8594
05:54:22|3.8594
05:54:23|3.8594
05:54:24|3.8594
05:54:25|3.8594
05:54:26|3.8594
05:54:27|3.8594
05:54:28|3.8594
05:54:30|3.8594
05:54:30|3.8594
05:54:31|3.8846
05:54:32|3.8846
05:54:33|3.8703
05:54:34|3.8703
05:54:35|3.8703
05:54:36|3.8703
05:54:37|3.8703
05:54:38|3.8703
05:54:40|3.8703
05:54:40|3.8703
05:54:41|3.8703
05:54:42|3.8703
05:54:44|3.8703
05:54:45|3.8703
05:54:46|3.8703
05:54:47|3.8703
05:54:48|3.8703
05:54:49|3.8703
05:54:50|3.8703
05:54:52|3.8703
05:54:52|3.8703
05:54:53|3.8703
05:54:54|3.8703
05:54:56|3.8703
05:54:57|3.8703
05:54:58|3.8703
05:54:59|3.8703
05:55:00|3.8703
05:55:01|3.8703
05:55:02|3.8703
05:55:03|3.8703
05:55:04|3.8703
05:55:05|3.8703
05:55:06|3.8703
05:55:07|3.8703
05:55:08|3.8692
05:55:08|3.8692
05:55:09|3.8692
05:55:11|3.8692
05:55:13|3.8692
05:55:13|3.8692
05:55:14|3.8692
05:55:15|3.8692
05:55:16|3.8692
05:55:17|3.8692
05:55:18|3.8692
05:55:19|3.8692
05:55:20|3.8692
05:55:22|3.8692
05:55:22|3.8692
05:55:23|3.8692
05:55:24|3.8692
05:55:26|3.8692
05:55:26|3.8692
05:55:27|3.8692
05:55:29|3.8692
05:55:30|3.8692
05:55:31|3.8692
05:55:32|3.8692
05:55:33|3.8692
05:55:34|3.8692
05:55:35|3.8692
05:55:36|3.8692
05:55:37|3.8692
05:55:38|3.8692
05:55:39|3.8692
05:55:40|3.8692
05:55:41|3.8831
05:55:42|3.8831
05:55:43|3.8831
05:55:44|3.8831
05:55:45|3.8831
05:55:46|3.8831
05:55:47|3.8831
05:55:48|3.8831
05:55:50|3.8831
05:55:51|3.8831
05:55:52|3.8831
05:55:53|3.8831
05:55:54|3.8831
05:55:55|3.8831
05:55:56|3.8831
05:55:57|3.8831
05:55:59|3.8831
05:55:59|3.8831
05:56:01|3.8831
05:56:02|3.8831
05:56:03|3.8831
05:56:04|3.8831
05:56:05|3.8831
05:56:06|3.8831
05:56:07|3.8831
05:56:09|3.8832
05:56:10|3.8832
05:56:11|3.8832
05:56:12|3.8832
05:56:13|3.8832
05:56:14|3.8832
05:56:15|3.8832
05:56:16|3.8832
05:56:17|3.8832
05:56:18|3.8832
05:56:19|3.8832
05:56:20|3.8832
05:56:21|3.8832
05:56:22|3.8832
05:56:24|3.8832
05:56:24|3.8832
05:56:25|3.8832
05:56:26|3.8878
05:56:27|3.8878
05:56:28|3.8878
05:56:29|3.8878
05:56:30|3.8878
05:56:31|3.8878
05:56:32|3.8878
05:56:34|3.8802
05:56:35|3.8802
05:56:36|3.8802
05:56:37|3.8802
05:56:38|3.8802
05:56:38|3.8802
05:56:40|3.8802
05:56:41|3.8802
05:56:41|3.8802
05:56:43|3.8802
05:56:44|3.8802
05:56:45|3.8802
05:56:46|3.8802
05:56:47|3.8831
05:56:47|3.8886
05:56:50|3.8886
05:56:50|3.8886
05:56:51|3.89
05:56:53|3.9034
05:56:53|3.9034
05:56:55|3.9034
05:56:56|3.9065
05:56:57|3.9065
05:56:59|3.9114
05:56:59|3.9114
05:57:01|3.9114
05:57:03|3.9114
05:57:03|3.9114
05:57:04|3.9114
05:57:05|3.9114
05:57:06|3.9114
05:57:07|3.9114
05:57:08|3.904
05:57:10|3.904
05:57:12|3.904
05:57:12|3.904
05:57:14|3.904
05:57:15|3.904
05:57:16|3.904
05:57:17|3.904
05:57:18|3.904
05:57:19|3.904
05:57:20|3.904
05:57:21|3.904
05:57:22|3.904
05:57:23|3.904
05:57:24|3.904
05:57:25|3.904
05:57:26|3.904
05:57:27|3.904
05:57:28|3.904
05:57:29|3.904
05:57:30|3.904
05:57:31|3.904
05:57:32|3.904
05:57:33|3.904
05:57:34|3.904
05:57:35|3.904
05:57:36|3.8952
05:57:37|3.8952
05:57:38|3.8952
05:57:40|3.8952
05:57:41|3.8952
05:57:42|3.8952
05:57:43|3.8952
05:57:44|3.8952
05:57:45|3.8952
05:57:46|3.8952
05:57:47|3.8952
05:57:48|3.8952
05:57:49|3.8952
05:57:50|3.8952
05:57:51|3.8952
05:57:52|3.8952
05:57:53|3.8952
05:57:55|3.8952
05:57:56|3.8952
05:57:57|3.8952
05:57:59|3.8952
05:58:00|3.8952
05:58:01|3.8952
05:58:02|3.8952
05:58:04|3.8952
05:58:05|3.8952
05:58:06|3.8952
05:58:07|3.8952
05:58:09|3.8952
05:58:09|3.8952
05:58:10|3.8952
05:58:11|3.8965
05:58:12|3.8965
05:58:13|3.8965
05:58:14|3.8965
05:58:15|3.8965
05:58:16|3.8965
05:58:17|3.8965
05:58:18|3.8965
05:58:19|3.8965
05:58:20|3.8965
05:58:21|3.8965
05:58:22|3.8965
05:58:23|3.8965
05:58:24|3.8965
05:58:26|3.8965
05:58:27|3.8965
05:58:27|3.8965
05:58:28|3.8965
05:58:29|3.8965
05:58:31|3.8965
05:58:31|3.8965
05:58:32|3.8965
05:58:35|3.8965
05:58:35|3.8965
05:58:36|3.8965
05:58:37|3.8965
05:58:38|3.8965
05:58:39|3.8965
05:58:40|3.8965
05:58:41|3.8965
05:58:42|3.8965
05:58:43|3.8965
05:58:44|3.8965
05:58:45|3.8965
05:58:46|3.8965
05:58:47|3.8965
05:58:48|3.8965
05:58:49|3.8965
05:58:51|3.8965
05:58:52|3.8965
05:58:54|3.8965
05:58:55|3.8965
05:58:57|3.8965
05:58:57|3.8965
05:58:58|3.8965
05:59:00|3.9091
05:59:01|3.915
05:59:02|3.915
05:59:03|3.915
05:59:04|3.915
05:59:05|3.915
05:59:06|3.915
05:59:07|3.915
05:59:08|3.915
05:59:10|3.915
05:59:10|3.915
05:59:11|3.915
05:59:12|3.915
05:59:13|3.915
05:59:14|3.9054
05:59:16|3.9054
05:59:16|3.9054
05:59:17|3.9054
05:59:18|3.9192
05:59:19|3.9192
05:59:21|3.9192
05:59:21|3.9192
05:59:22|3.9192
05:59:23|3.9192
05:59:24|3.9192
05:59:25|3.9192
05:59:26|3.9192
05:59:27|3.9192
05:59:28|3.9192
05:59:29|3.9192
05:59:31|3.9192
05:59:32|3.9192
05:59:33|3.9192
05:59:34|3.9192
05:59:35|3.9192
05:59:36|3.9192
05:59:37|3.9192
05:59:38|3.9192
05:59:39|3.9192
05:59:40|3.9192
05:59:41|3.9192
05:59:42|3.9192
05:59:43|3.9192
05:59:44|3.9192
05:59:45|3.9192
05:59:46|3.9405
05:59:47|3.9405
05:59:48|3.9405
05:59:49|3.9213
05:59:51|3.9213
05:59:52|3.9213
05:59:54|3.9213
05:59:55|3.9213
05:59:57|3.9213
05:59:57|3.9213
05:59:59|3.9213
06:00:00|3.9213
06:00:01|3.9213
06:00:02|3.9213
06:00:03|3.9213
06:00:04|3.9213
06:00:05|3.9213
06:00:06|3.9213
06:00:07|3.9213
06:00:08|3.9213
06:00:10|3.9213
06:00:10|3.9213
06:00:11|3.9213
06:00:12|3.9213
06:00:13|3.9213
06:00:14|3.9213
06:00:15|3.9213
06:00:16|3.9213
06:00:17|3.9213
06:00:18|3.9243
06:00:19|3.9243
06:00:20|3.9243
06:00:21|3.9243
06:00:22|3.9243
06:00:23|3.9243
06:00:24|3.9243
06:00:25|3.9243
06:00:26|3.9243
06:00:27|3.9243
06:00:28|3.9243
06:00:29|3.9243
06:00:30|3.9243
06:00:31|3.9243
06:00:32|3.9243
06:00:33|3.9243
06:00:34|3.9243
06:00:36|3.9243
06:00:37|3.9243
06:00:38|3.9243
06:00:39|3.9243
06:00:40|3.9243
06:00:41|3.9243
06:00:42|3.9243
06:00:43|3.9243
06:00:44|3.9375
06:00:45|3.9375
06:00:46|3.9375
06:00:47|3.9375
06:00:48|3.9375
06:00:49|3.9375
06:00:50|3.9375
06:00:51|3.9375
06:00:52|3.9375
06:00:54|3.9375
06:00:56|3.9375
06:00:56|3.9375
06:00:58|3.9375
06:00:59|3.9405
06:01:00|3.9423
06:01:01|3.9423
06:01:03|3.9462
06:01:03|3.9462
06:01:04|3.9462
06:01:05|3.9462
06:01:06|3.9462
06:01:07|3.9462
06:01:08|3.9462
06:01:10|3.9462
06:01:11|3.9462
06:01:12|3.9462
06:01:13|3.9462
06:01:14|3.9462
06:01:15|3.9462
06:01:16|3.9462
06:01:17|3.9462
06:01:18|3.9462
06:01:19|3.9462
06:01:19|3.9462
06:01:21|3.9462
06:01:22|3.9404
06:01:23|3.9343
06:01:24|3.9292
06:01:25|3.9347
06:01:26|3.9347
06:01:27|3.9347
06:01:28|3.9347
06:01:29|3.9347
06:01:30|3.9347
06:01:31|3.9347
06:01:32|3.9403
06:01:33|3.9403
06:01:34|3.9403
06:01:35|3.9403
06:01:36|3.9403
06:01:37|3.9403
06:01:38|3.9403
06:01:39|3.9403
06:01:40|3.9403
06:01:41|3.9403
06:01:42|3.9403
06:01:43|3.9403
06:01:44|3.9403
06:01:45|3.9403
06:01:46|3.9364
06:01:47|3.9364
06:01:48|3.9364
06:01:49|3.9364
06:01:50|3.9204
06:01:51|3.9204
06:01:52|3.9022
06:01:53|3.9022
06:01:54|3.9022
06:01:56|3.9022
06:01:57|3.9022
06:01:58|3.9022
06:01:59|3.9022
06:02:00|3.9022
06:02:01|3.9022
06:02:02|3.9065
06:02:03|3.9065
06:02:05|3.9065
06:02:05|3.9065
06:02:06|3.9065
06:02:07|3.9065
06:02:08|3.9065
06:02:09|3.9065
06:02:10|3.9065
06:02:11|3.9065
06:02:13|3.9065
06:02:14|3.9065
06:02:15|3.9065
06:02:16|3.9065
06:02:17|3.9065
06:02:18|3.9065
06:02:19|3.9065
06:02:21|3.9065
06:02:21|3.9065
06:02:22|3.9065
06:02:23|3.9065
06:02:25|3.9065
06:02:26|3.9065
06:02:26|3.9065
06:02:28|3.9065
06:02:28|3.9065
06:02:30|3.9065
06:02:31|3.9065
06:02:32|3.9054
06:02:33|3.9054
06:02:34|3.9054
06:02:35|3.9054
06:02:36|3.9054
06:02:37|3.9054
06:02:38|3.9016
06:02:39|3.8972
06:02:40|3.9009
06:02:42|3.9009
06:02:44|3.9009
06:02:45|3.9009
06:02:46|3.8898
06:02:47|3.8888
06:02:48|3.8888
06:02:49|3.8888
06:02:50|3.8878
06:02:51|3.8745
06:02:52|3.8703
06:02:53|3.8703
06:02:54|3.8703
06:02:56|3.8703
06:02:57|3.8703
06:02:59|3.8703
06:03:00|3.8703
06:03:01|3.8703
06:03:02|3.8703
06:03:03|3.8703
06:03:04|3.8703
06:03:06|3.8703
06:03:07|3.8703
06:03:08|3.8703
06:03:09|3.8703
06:03:10|3.8703
06:03:11|3.8703
06:03:12|3.8703
06:03:14|3.8703
06:03:14|3.8703
06:03:15|3.8703
06:03:16|3.8703
06:03:18|3.8703
06:03:19|3.8703
06:03:20|3.8936
06:03:21|3.8936
06:03:22|3.8936
06:03:23|3.8936
06:03:24|3.8936
06:03:25|3.8936
06:03:26|3.8936
06:03:27|3.8936
06:03:28|3.8936
06:03:29|3.8936
06:03:30|3.8936
06:03:31|3.8936
06:03:32|3.8936
06:03:33|3.8936
06:03:34|3.8936
06:03:35|3.8936
06:03:36|3.8936
06:03:37|3.8936
06:03:38|3.8936
06:03:39|3.8936
06:03:40|3.8936
06:03:41|3.8936
06:03:42|3.8967
06:03:43|3.8967
06:03:44|3.8967
06:03:45|3.8967
06:03:46|3.8967
06:03:47|3.8967
06:03:48|3.8967
06:03:49|3.8967
06:03:50|3.8967
06:03:51|3.8967
06:03:52|3.8967
06:03:53|3.8967
06:03:54|3.8967
06:03:55|3.8967
06:03:57|3.9086
06:03:58|3.9086
06:04:00|3.9086
06:04:01|3.9086
06:04:03|3.9086
06:04:03|3.9086
06:04:04|3.9086
06:04:06|3.9086
06:04:07|3.9086
06:04:08|3.9086
06:04:09|3.9086
06:04:10|3.9086
06:04:11|3.9086
06:04:12|3.9086
06:04:13|3.9086
06:04:13|3.9086
06:04:15|3.9086
06:04:16|3.9086
06:04:17|3.91
06:04:18|3.91
06:04:19|3.91
06:04:20|3.91
06:04:21|3.9198
06:04:22|3.9198
06:04:23|3.9198
06:04:25|3.9198
06:04:25|3.909
06:04:26|3.909
06:04:27|3.909
06:04:28|3.909
06:04:29|3.909
06:04:30|3.909
06:04:31|3.909
06:04:33|3.909
06:04:34|3.909
06:04:35|3.909
06:04:36|3.909
06:04:37|3.909
06:04:38|3.909
06:04:39|3.909
06:04:40|3.909
06:04:41|3.9239
06:04:42|3.9239
06:04:43|3.9239
06:04:44|3.9239
06:04:45|3.9239
06:04:46|3.9239
06:04:47|3.9239
06:04:48|3.9239
06:04:49|3.9239
06:04:50|3.9239
06:04:51|3.9239
06:04:52|3.9239
06:04:53|3.9239
06:04:54|3.9239
06:04:55|3.9239
06:04:56|3.9239
06:04:57|3.9239
06:04:59|3.9204
06:05:00|3.9204
06:05:02|3.9204
06:05:03|3.9204
06:05:04|3.9204
06:05:05|3.9204
06:05:07|3.9204
06:05:08|3.9204
06:05:09|3.9204
06:05:10|3.9204
06:05:11|3.9204
06:05:13|3.9204
06:05:14|3.9204
06:05:14|3.9204
06:05:16|3.9204
06:05:17|3.9204
06:05:18|3.9204
06:05:19|3.9204
06:05:20|3.9204
06:05:21|3.9204
06:05:22|3.9204
06:05:23|3.9204
06:05:24|3.9204
06:05:25|3.9204
06:05:26|3.9204
06:05:27|3.9204
06:05:28|3.9204
06:05:29|3.9204
06:05:30|3.9204
06:05:31|3.9204
06:05:32|3.9204
06:05:33|3.9204
06:05:34|3.9204
06:05:35|3.9204
06:05:36|3.9204
06:05:37|3.9204
06:05:38|3.9204
06:05:39|3.9204
06:05:40|3.9103
06:05:41|3.9103
06:05:42|3.9103
06:05:43|3.9103
06:05:44|3.9103
06:05:45|3.9103
06:05:46|3.9103
06:05:48|3.9103
06:05:48|3.9103
06:05:49|3.9103
06:05:50|3.9103
06:05:51|3.9103
06:05:52|3.9103
06:05:53|3.9103
06:05:54|3.9103
06:05:56|3.9103
06:05:56|3.9103
06:05:58|3.9103
06:06:00|3.9103
06:06:01|3.9103
06:06:02|3.9103
06:06:03|3.9103
06:06:04|3.9103
06:06:06|3.9197
06:06:06|3.9197
06:06:07|3.9197
06:06:08|3.9197
06:06:09|3.9197
06:06:10|3.9197
06:06:11|3.9197
06:06:12|3.9197
06:06:14|3.9197
06:06:15|3.9197
06:06:16|3.9197
06:06:17|3.9197
06:06:18|3.9024
06:06:19|3.9024
06:06:20|3.9024
06:06:21|3.9024
06:06:22|3.9024
06:06:24|3.9024
06:06:24|3.9024
06:06:25|3.9024
06:06:26|3.8931
06:06:27|3.8931
06:06:28|3.9026
06:06:29|3.9026
06:06:30|3.9026
06:06:31|3.9026
06:06:33|3.9026
06:06:34|3.9026
06:06:35|3.9023
06:06:35|3.9022
06:06:37|3.9027
06:06:38|3.9027
06:06:39|3.9027
06:06:40|3.9027
06:06:41|3.9027
06:06:42|3.9027
06:06:43|3.9027
06:06:44|3.9027
06:06:45|3.9027
06:06:46|3.9027
06:06:47|3.9027
06:06:48|3.9027
06:06:49|3.9027
06:06:50|3.9027
06:06:51|3.8878
06:06:52|3.8878
06:06:53|3.8878
06:06:54|3.8878
06:06:55|3.8878
06:06:56|3.8878
06:06:57|3.8878
06:06:58|3.8878
06:07:00|3.8878
06:07:01|3.8878
06:07:03|3.8878
06:07:03|3.8878
06:07:04|3.8878
06:07:06|3.8809
06:07:08|3.8715
06:07:08|3.8715
06:07:09|3.8898
06:07:11|3.8898
06:07:11|3.8898
06:07:12|3.8898
06:07:13|3.8898
06:07:14|3.8898
06:07:16|3.8898
06:07:16|3.8898
06:07:17|3.8898
06:07:19|3.8898
06:07:19|3.8898
06:07:20|3.8898
06:07:22|3.8898
06:07:23|3.8898
06:07:24|3.8898
06:07:25|3.8898
06:07:26|3.8898
06:07:26|3.8898
06:07:27|3.8898
06:07:28|3.8898
06:07:30|3.8898
06:07:31|3.8898
06:07:32|3.8898
06:07:33|3.8898
06:07:33|3.8898
06:07:35|3.8898
06:07:36|3.8898
06:07:36|3.8898
06:07:38|3.8898
06:07:39|3.8898
06:07:39|3.8898
06:07:40|3.8898
06:07:41|3.8898
06:07:43|3.8898
06:07:44|3.8898
06:07:45|3.8898
06:07:46|3.8898
06:07:47|3.8898
06:07:48|3.8898
06:07:49|3.872
06:07:50|3.872
06:07:51|3.872
06:07:52|3.872
06:07:53|3.872
06:07:54|3.872
06:07:55|3.872
06:07:56|3.872
06:07:57|3.872
06:07:58|3.875
06:07:59|3.875
06:08:00|3.875
06:08:02|3.875
06:08:04|3.875
06:08:05|3.875
06:08:06|3.875
06:08:07|3.875
06:08:08|3.875
06:08:09|3.875
06:08:10|3.875
06:08:11|3.8858
06:08:13|3.875
06:08:15|3.875
06:08:15|3.875
06:08:16|3.875
06:08:18|3.875
06:08:18|3.875
06:08:20|3.875
06:08:21|3.875
06:08:22|3.875
06:08:23|3.875
06:08:24|3.875
06:08:25|3.875
06:08:26|3.875
06:08:27|3.875
06:08:28|3.875
06:08:30|3.875
06:08:31|3.875
06:08:32|3.875
06:08:33|3.875
06:08:33|3.875
06:08:34|3.872
06:08:36|3.872
06:08:38|3.872
06:08:38|3.872
06:08:39|3.872
06:08:40|3.872
06:08:41|3.872
06:08:43|3.872
06:08:44|3.872
06:08:45|3.872
06:08:45|3.872
06:08:47|3.872
06:08:49|3.872
06:08:49|3.872
06:08:50|3.872
06:08:51|3.872
06:08:53|3.872
06:08:53|3.872
06:08:54|3.872
06:08:55|3.872
06:08:56|3.872
06:08:57|3.872
06:08:58|3.872
06:08:59|3.872
06:09:00|3.872
06:09:02|3.872
06:09:04|3.872
06:09:05|3.872
06:09:06|3.872
06:09:07|3.872
06:09:08|3.872
06:09:10|3.872
06:09:11|3.872
06:09:12|3.8703
06:09:13|3.8703
06:09:14|3.8703
06:09:15|3.8703
06:09:17|3.8703
06:09:18|3.8703
06:09:18|3.8703
06:09:20|3.8703
06:09:21|3.8703
06:09:22|3.8703
06:09:23|3.8703
06:09:24|3.8703
06:09:25|3.8703
06:09:26|3.9093
06:09:27|3.9137
06:09:28|3.9137
06:09:29|3.9137
06:09:30|3.9137
06:09:31|3.9137
06:09:32|3.9239
06:09:33|3.9239
06:09:34|3.9239
06:09:35|3.9239
06:09:36|3.9239
06:09:37|3.9239
06:09:38|3.9239
06:09:39|3.9216
06:09:40|3.9216
06:09:41|3.9216
06:09:42|3.9216
06:09:43|3.9216
06:09:44|3.9216
06:09:45|3.9239
06:09:46|3.9239
06:09:47|3.9239
06:09:48|3.9239
06:09:50|3.9198
06:09:50|3.9187
06:09:52|3.9187
06:09:53|3.9272
06:09:54|3.9272
06:09:55|3.9272
06:09:56|3.9272
06:09:57|3.9272
06:09:58|3.9272
06:09:59|3.9272
06:10:00|3.9173
06:10:02|3.9178
06:10:03|3.9178
06:10:04|3.9178
06:10:06|3.9112
06:10:07|3.9112
06:10:08|3.9112
06:10:09|3.9112
06:10:10|3.8967
06:10:12|3.8967
06:10:13|3.8967
06:10:13|3.8967
06:10:15|3.8967
06:10:15|3.8967
06:10:17|3.8967
06:10:18|3.8967
06:10:18|3.8967
06:10:19|3.8967
06:10:21|3.8967
06:10:22|3.8967
06:10:23|3.8967
06:10:23|3.9204
06:10:25|3.9204
06:10:26|3.9204
06:10:26|3.9204
06:10:28|3.9204
06:10:29|3.9204
06:10:30|3.9204
06:10:30|3.9204
06:10:31|3.9204
06:10:33|3.9204
06:10:34|3.9204
06:10:35|3.9204
06:10:36|3.9204
06:10:38|3.9204
06:10:38|3.9204
06:10:39|3.9204
06:10:40|3.9204
06:10:42|3.9175
06:10:43|3.9175
06:10:44|3.9175
06:10:45|3.9175
06:10:45|3.9175
06:10:47|3.9175
06:10:49|3.9175
06:10:49|3.9175
06:10:50|3.9175
06:10:51|3.9175
06:10:52|3.9175
06:10:53|3.9175
06:10:54|3.8979
06:10:55|3.8979
06:10:56|3.8979
06:10:57|3.8979
06:10:58|3.8979
06:10:59|3.8979
06:11:00|3.8979
06:11:01|3.8979
06:11:03|3.8979
06:11:05|3.8979
06:11:06|3.8979
06:11:07|3.8979
06:11:09|3.8979
06:11:09|3.8979
06:11:11|3.8979
06:11:12|3.8979
06:11:13|3.8979
06:11:13|3.8979
06:11:14|3.8979
06:11:15|3.8979
06:11:16|3.8979
06:11:18|3.8979
06:11:19|3.9116
06:11:20|3.9116
06:11:21|3.9116
06:11:22|3.9116
06:11:23|3.9116
06:11:24|3.9116
06:11:25|3.9116
06:11:26|3.9116
06:11:27|3.9116
06:11:28|3.9116
06:11:29|3.9116
06:11:30|3.9116
06:11:31|3.9116
06:11:32|3.9116
06:11:33|3.9116
06:11:34|3.9116
06:11:35|3.9116
06:11:36|3.9116
06:11:37|3.9116
06:11:38|3.9116
06:11:40|3.9116
06:11:40|3.9116
06:11:41|3.9116
06:11:43|3.9116
06:11:44|3.9116
06:11:45|3.9116
06:11:46|3.9116
06:11:47|3.9116
06:11:48|3.9116
06:11:50|3.9116
06:11:50|3.9116
06:11:51|3.9116
06:11:52|3.9116
06:11:53|3.9116
06:11:54|3.9116
06:11:55|3.9116
06:11:56|3.9116
06:11:57|3.9116
06:11:58|3.9116
06:11:59|3.9116
06:12:00|3.9116
06:12:01|3.9116
06:12:02|3.9116
06:12:03|3.9116
06:12:05|3.9116
06:12:06|3.9116
06:12:08|3.9116
06:12:08|3.9116
06:12:10|3.9116
06:12:12|3.9116
06:12:13|3.9116
06:12:13|3.9116
06:12:14|3.9116
06:12:15|3.9116
06:12:16|3.9116
06:12:17|3.9116
06:12:18|3.9116
06:12:19|3.9116
06:12:20|3.9116
06:12:21|3.9038
06:12:22|3.9038
06:12:23|3.9038
06:12:24|3.9038
06:12:25|3.8879
06:12:26|3.9037
06:12:27|3.9037
06:12:29|3.9037
06:12:29|3.9037
06:12:30|3.9037
06:12:31|3.9037
06:12:32|3.9037
06:12:33|3.9037
06:12:34|3.9037
06:12:35|3.8878
06:12:36|3.8878
06:12:37|3.8878
06:12:38|3.8878
06:12:39|3.8878
06:12:40|3.8878
06:12:41|3.8878
06:12:42|3.8878
06:12:43|3.8878
06:12:44|3.8878
06:12:45|3.8878
06:12:46|3.8878
06:12:48|3.8878
06:12:49|3.8878
06:12:50|3.8878
06:12:51|3.8878
06:12:52|3.8809
06:12:53|3.8809
06:12:54|3.8809
06:12:56|3.8809
06:12:57|3.8809
06:12:58|3.8809
06:12:58|3.8809
06:12:59|3.8809
06:13:01|3.8809
06:13:02|3.8809
06:13:02|3.8809
06:13:03|3.8809
06:13:05|3.8809
06:13:07|3.8809
06:13:08|3.8809
06:13:09|3.8809
06:13:10|3.8809
06:13:12|3.892
06:13:13|3.892
06:13:14|3.892
06:13:15|3.892
06:13:17|3.892
06:13:18|3.892
06:13:19|3.892
06:13:20|3.892
06:13:20|3.892
06:13:22|3.892
06:13:23|3.8703
06:13:24|3.8703
06:13:24|3.8703
06:13:26|3.8703
06:13:27|3.8703
06:13:28|3.8703
06:13:29|3.8703
06:13:30|3.8703
06:13:31|3.8703
06:13:32|3.8703
06:13:33|3.8703
06:13:34|3.8703
06:13:35|3.8703
06:13:35|3.8703
06:13:37|3.8703
06:13:38|3.8703
06:13:39|3.8703
06:13:40|3.8703
06:13:41|3.8703
06:13:41|3.8703
06:13:43|3.8703
06:13:44|3.8703
06:13:45|3.8703
06:13:46|3.8703
06:13:47|3.8703
06:13:48|3.8703
06:13:49|3.8703
06:13:50|3.8703
06:13:52|3.8703
06:13:53|3.8703
06:13:53|3.8672
06:13:54|3.8601
06:13:55|3.8703
06:13:57|3.8703
06:13:57|3.8703
06:13:59|3.8703
06:14:00|3.8703
06:14:01|3.8548
06:14:01|3.8548
06:14:03|3.8548
06:14:03|3.8548
06:14:04|3.8548
06:14:06|3.8548
06:14:07|3.8548
06:14:08|3.8548
06:14:10|3.8548
06:14:11|3.8548
06:14:11|3.8548
06:14:13|3.8548
06:14:14|3.8548
06:14:15|3.8548
06:14:17|3.8548
06:14:18|3.8548
06:14:19|3.8548
06:14:20|3.8548
06:14:21|3.8548
06:14:22|3.8707
06:14:23|3.8568
06:14:24|3.8568
06:14:25|3.8568
06:14:26|3.8568
06:14:27|3.8568
06:14:28|3.8568
06:14:30|3.8568
06:14:30|3.8568
06:14:32|3.8568
06:14:32|3.8568
06:14:34|3.8568
06:14:35|3.8568
06:14:36|3.8568
06:14:37|3.8568
06:14:38|3.8568
06:14:39|3.8568
06:14:40|3.8568
06:14:41|3.8568
06:14:42|3.8568
06:14:44|3.8568
06:14:44|3.8568
06:14:46|3.8568
06:14:47|3.8568
06:14:47|3.8568
06:14:49|3.8568
06:14:50|3.8587
06:14:51|3.8587
06:14:52|3.8587
06:14:52|3.8587
06:14:54|3.8587
06:14:55|3.8587
06:14:56|3.8587
06:14:57|3.8587
06:14:58|3.8587
06:14:58|3.8568
06:15:00|3.8587
06:15:01|3.8587
06:15:02|3.8587
06:15:03|3.8587
06:15:04|3.8587
06:15:04|3.853
06:15:05|3.853
06:15:08|3.853
06:15:09|3.853
06:15:10|3.85
06:15:11|3.85
06:15:12|3.85
06:15:13|3.85
06:15:15|3.85
06:15:16|3.85
06:15:17|3.85
06:15:18|3.85
06:15:19|3.85
06:15:20|4.0383
06:15:21|4.0824
06:15:23|4.1101
06:15:23|4.1101
06:15:24|4.113
06:15:26|4.113
06:15:27|4.1099
06:15:28|4.1043
06:15:29|4.1043
06:15:29|4.0961
06:15:30|4.0961
06:15:31|4.1126
06:15:32|4.0999
06:15:33|4.1262
06:15:34|4.1126
06:15:36|4.1126
06:15:36|4.1126
06:15:38|4.1324
06:15:38|4.1135
06:15:40|4.1135
06:15:40|4.1135
06:15:41|4.1135
06:15:43|4.1135
06:15:44|4.1267
06:15:44|4.1324
06:15:45|4.1324
06:15:46|4.1324
06:15:47|4.1324
06:15:48|4.1324
06:15:49|4.1179
06:15:50|4.1179
06:15:51|4.1179
06:15:52|4.1179
06:15:54|4.1179
06:15:55|4.1179
06:15:56|4.1179
06:15:56|4.1179
06:15:57|4.1067
06:15:59|4.1044
06:16:00|4.1043
06:16:02|4.0862
06:16:02|4.0862
06:16:03|4.0839
06:16:04|4.0978
06:16:05|4.0836
06:16:06|4.0748
06:16:08|4.0748
06:16:09|4.0757
06:16:09|4.0757
06:16:12|4.0516
06:16:12|4.0604
06:16:13|4.0604
06:16:14|4.0517
06:16:16|4.0494
06:16:18|4.039
06:16:18|4.039
06:16:19|4.039
06:16:20|4.0509
06:16:21|4.0509
06:16:22|4.0509
06:16:23|4.0509
06:16:24|4.0389
06:16:25|4.0381
06:16:26|4.0341
06:16:27|4.0341
06:16:28|4.0312
06:16:29|4.0287
06:16:30|4.0287
06:16:31|4.0287
06:16:32|4.0287
06:16:33|4.0287
06:16:34|4.0407
06:16:35|4.0407
06:16:36|4.0407
06:16:37|4.0407
06:16:38|4.0407
06:16:39|4.0407
06:16:40|4.0407
06:16:41|4.0407
06:16:42|4.0407
06:16:43|4.0407
06:16:45|4.0391
06:16:45|4.0391
06:16:47|4.0391
06:16:47|4.0391
06:16:49|4.0391
06:16:49|4.0222
06:16:51|4.0222
06:16:52|4.0222
06:16:52|4.0222
06:16:54|4.0222
06:16:54|4.0222
06:16:56|4.0222
06:16:57|4.0222
06:16:58|4.0222
06:16:58|4.0222
06:17:00|4.0222
06:17:01|3.998
06:17:02|4.0391
06:17:02|4.0391
06:17:04|4.0391
06:17:04|4.0391
06:17:06|4.0152
06:17:06|4.0152
06:17:08|4.0152
06:17:08|4.0152
06:17:10|4.0152
06:17:11|4.0257
06:17:12|4.0257
06:17:13|4.0257
06:17:15|4.0257
06:17:16|4.0257
06:17:17|4.0201
06:17:18|4.0201
06:17:20|4.0201
06:17:21|4.0201
06:17:22|4.0201
06:17:23|4.01
06:17:24|4.01
06:17:25|4.01
06:17:26|4.01
06:17:27|4.01
06:17:27|4.01
06:17:29|4.01
06:17:30|4.01
06:17:31|4.01
06:17:32|4.01
06:17:33|4.01
06:17:34|4.01
06:17:35|4.01
06:17:36|4.01
06:17:37|4.01
06:17:38|3.9993
06:17:39|3.9993
06:17:40|3.9993
06:17:42|3.9993
06:17:42|3.9993
06:17:45|3.9993
06:17:45|3.9993
06:17:47|3.9993
06:17:48|3.9993
06:17:49|3.9993
06:17:50|3.9993
06:17:52|4.01
06:17:53|4.01
06:17:54|4.01
06:17:55|4.01
06:17:56|4.01
06:17:57|4.01
06:17:58|4.01
06:17:59|4.01
06:18:01|4.01
06:18:01|4.01
06:18:02|4.01
06:18:03|4.01
06:18:04|4.01
06:18:06|4.0159
06:18:06|4.0159
06:18:07|4.0159
06:18:09|4.0201
06:18:10|4.0201
06:18:12|4.0201
06:18:13|4.0201
06:18:14|4.0491
06:18:15|4.0491
06:18:17|4.0491
06:18:17|4.0625
06:18:18|4.0625
06:18:19|4.0954
06:18:20|4.1336
06:18:21|4.1336
06:18:22|4.0988
06:18:23|4.1099
06:18:24|4.1186
06:18:25|4.1095
06:18:26|4.1095
06:18:28|4.1095
06:18:28|4.1095
06:18:29|4.1186
06:18:30|4.1186
06:18:32|4.1186
06:18:32|4.1186
06:18:34|4.1095
06:18:35|4.1095
06:18:35|4.1095
06:18:37|4.1043
06:18:38|4.1043
06:18:39|4.1043
06:18:40|4.1043
06:18:40|4.1043
06:18:41|4.1043
06:18:43|4.1043
06:18:44|4.1043
06:18:44|4.1043
06:18:45|4.1043
06:18:46|4.1043
06:18:47|4.1043
06:18:49|4.1043
06:18:50|4.1183
06:18:51|4.1266
06:18:52|4.1266
06:18:53|4.1413
06:18:54|4.1413
06:18:55|4.1413
06:18:55|4.1413
06:18:57|4.1413
06:18:57|4.1413
06:18:59|4.1437
06:19:00|4.1437
06:19:01|4.1437
06:19:02|4.1437
06:19:03|4.1437
06:19:05|4.1323
06:19:05|4.1323
06:19:06|4.1323
06:19:08|4.1323
06:19:08|4.1323
06:19:09|4.1323
06:19:11|4.1323
06:19:13|4.1323
06:19:14|4.1323
06:19:16|4.1323
06:19:17|4.1323
06:19:17|4.1323
06:19:19|4.1323
06:19:20|4.1323
06:19:22|4.1188
06:19:23|4.1188
06:19:23|4.1188
06:19:24|4.1188
06:19:26|4.1188
06:19:27|4.1188
06:19:28|4.1126
06:19:29|4.1188
06:19:30|4.1188
06:19:31|4.1099
06:19:32|4.1099
06:19:33|4.1099
06:19:34|4.1099
06:19:35|4.1099
06:19:36|4.1099
06:19:37|4.0921
06:19:38|4.0921
06:19:39|4.0921
06:19:40|4.0866
06:19:41|4.0866
06:19:42|4.0866
06:19:43|4.0866
06:19:44|4.0866
06:19:45|4.0866
06:19:46|4.0866
06:19:48|4.0748
06:19:49|4.0748
06:19:50|4.0748
06:19:50|4.0748
06:19:52|4.0748
06:19:53|4.0748
06:19:54|4.0748
06:19:55|4.0748
06:19:56|4.0748
06:19:57|4.0748
06:19:58|4.0714
06:19:59|4.0714
06:20:00|4.0625
06:20:01|4.0601
06:20:02|4.0601
06:20:03|4.0601
06:20:05|4.0601
06:20:06|4.0571
06:20:07|4.0571
06:20:08|4.0571
06:20:09|4.0571
06:20:09|4.0571
06:20:11|4.0601
06:20:12|4.0601
06:20:13|4.0601
06:20:14|4.0601
06:20:15|4.0601
06:20:16|4.0601
06:20:17|4.0601
06:20:18|4.0601
06:20:19|4.0601
06:20:21|4.0601
06:20:22|4.0601
06:20:23|4.0601
06:20:24|4.0601
06:20:25|4.0601
06:20:26|4.0601
06:20:27|4.0601
06:20:29|4.0601
06:20:30|4.0601
06:20:31|4.0601
06:20:32|4.0601
06:20:33|4.0708
06:20:34|4.0708
06:20:35|4.0708
06:20:36|4.0708
06:20:37|4.0708
06:20:38|4.0601
06:20:39|4.0601
06:20:40|4.0601
06:20:41|4.0601
06:20:42|4.0601
06:20:43|4.0601
06:20:44|4.0601
06:20:45|4.0601
06:20:46|4.0601
06:20:47|4.0601
06:20:48|4.0601
06:20:50|4.0601
06:20:51|4.0601
06:20:52|4.0601
06:20:53|4.0601
06:20:54|4.0601
06:20:55|4.0601
06:20:55|4.0601
06:20:57|4.0601
06:20:58|4.0601
06:20:59|4.0601
06:21:00|4.0601
06:21:01|4.0601
06:21:02|4.0601
06:21:03|4.0601
06:21:03|4.0601
06:21:05|4.0601
06:21:06|4.0601
06:21:07|4.0636
06:21:08|4.0636
06:21:10|4.0636
06:21:10|4.0636
06:21:11|4.0636
06:21:12|4.0636
06:21:14|4.06
06:21:15|4.06
06:21:16|4.06
06:21:18|4.06
06:21:19|4.06
06:21:19|4.0514
06:21:22|4.0514
06:21:23|4.0514
06:21:25|4.0514
06:21:25|4.0514
06:21:26|4.0514
06:21:27|4.0514
06:21:28|4.0508
06:21:30|4.0452
06:21:31|4.0452
06:21:32|4.0452
06:21:33|4.0452
06:21:34|4.0452
06:21:35|4.0452
06:21:36|4.0452
06:21:37|4.0452
06:21:38|4.0452
06:21:39|4.0452
06:21:39|4.0452
06:21:41|4.0452
06:21:42|4.0452
06:21:43|4.0452
06:21:44|4.0452
06:21:45|4.0452
06:21:46|4.0452
06:21:47|4.0452
06:21:48|4.0452
06:21:49|4.0452
06:21:50|4.0452
06:21:51|4.0394
06:21:52|4.0312
06:21:53|4.0312
06:21:54|4.0312
06:21:55|4.0312
06:21:56|4.0312
06:21:57|4.0312
06:21:58|4.0312
06:21:59|4.0312
06:22:00|4.0312
06:22:01|4.0312
06:22:02|4.0312
06:22:03|4.0312
06:22:04|4.0312
06:22:05|4.0312
06:22:06|4.0312
06:22:07|4.0312
06:22:08|4.0312
06:22:09|4.0312
06:22:10|4.0312
06:22:11|4.0312
06:22:12|4.0312
06:22:13|4.0312
06:22:15|4.0312
06:22:15|4.0312
06:22:16|4.0312
06:22:18|4.0312
06:22:19|4.0312
06:22:20|4.0312
06:22:21|4.0312
06:22:23|4.0312
06:22:24|4.0312
06:22:25|4.0312
06:22:26|4.0433
06:22:27|4.0433
06:22:28|4.0433
06:22:29|4.0433
06:22:30|4.0433
06:22:31|4.0433
06:22:32|4.0433
06:22:33|4.0433
06:22:34|4.0433
06:22:35|4.043
06:22:36|4.043
06:22:37|4.043
06:22:38|4.043
06:22:39|4.043
06:22:40|4.043
06:22:41|4.043
06:22:42|4.043
06:22:43|4.043
06:22:44|4.0279
06:22:45|4.0279
06:22:46|4.0279
06:22:47|4.0279
06:22:48|4.0279
06:22:49|4.0279
06:22:50|4.0279
06:22:51|4.0279
06:22:52|4.0279
06:22:53|4.0279
06:22:54|4.0279
06:22:55|4.0222
06:22:56|4.0222
06:22:57|4.0222
06:22:58|4.0222
06:22:59|4.0222
06:23:00|4.0222
06:23:02|4.0108
06:23:03|4.0066
06:23:04|4.0066
06:23:05|4.0066
06:23:06|4.0066
06:23:07|4.0211
06:23:08|4.0211
06:23:09|4.0211
06:23:10|4.0211
06:23:11|4.0211
06:23:12|4.0211
06:23:13|4.0211
06:23:14|4.0211
06:23:16|4.0034
06:23:17|4.0034
06:23:17|4.0034
06:23:19|4.0005
06:23:21|4.0005
06:23:22|4.0005
06:23:23|4.0005
06:23:24|4.0005
06:23:26|4.0005
06:23:27|4.0005
06:23:27|4.0005
06:23:29|4.0005
06:23:30|4.0005
06:23:30|4.0005
06:23:32|4.0005
06:23:33|4.
06:23:34|4.
06:23:35|3.9935
06:23:36|3.9935
06:23:37|3.9935
06:23:38|3.9935
06:23:39|3.9935
06:23:40|3.9935
06:23:41|3.9935
06:23:43|3.9911
06:23:44|3.9884
06:23:44|3.9884
06:23:46|3.9884
06:23:47|3.9884
06:23:47|3.9884
06:23:49|3.9884
06:23:50|3.9884
06:23:50|3.9884
06:23:52|3.9884
06:23:53|3.9995
06:23:54|3.9995
06:23:55|3.9995
06:23:56|3.9995
06:23:57|3.9995
06:23:57|3.9995
06:23:59|3.9995
06:23:59|3.9995
06:24:00|3.9995
06:24:02|3.9995
06:24:04|3.9838
06:24:04|3.9838
06:24:05|3.9838
06:24:06|3.9812
06:24:07|3.9812
06:24:08|3.9812
06:24:09|3.9812
06:24:10|3.9812
06:24:11|3.9812
06:24:12|3.9812
06:24:14|3.9812
06:24:15|3.9812
06:24:17|3.9812
06:24:18|3.9812
06:24:19|3.9812
06:24:20|3.9812
06:24:22|3.9812
06:24:22|3.9812
06:24:24|3.9812
06:24:25|3.9965
06:24:26|3.9965
06:24:27|3.9965
06:24:29|3.9965
06:24:29|3.9965
06:24:30|3.9965
06:24:32|3.9965
06:24:33|3.9965
06:24:34|3.9965
06:24:35|3.9965
06:24:36|3.9965
06:24:37|3.9965
06:24:38|3.9965
06:24:39|3.9965
06:24:40|3.9965
06:24:41|3.9965
06:24:42|3.9965
06:24:43|3.9965
06:24:44|3.9965
06:24:45|3.9965
06:24:46|3.9965
06:24:47|3.9965
06:24:48|3.9965
06:24:49|3.9965
06:24:50|3.9965
06:24:51|3.9965
06:24:52|3.9953
06:24:53|3.9953
06:24:54|3.9953
06:24:55|3.9953
06:24:56|3.9886
06:24:57|3.9886
06:24:58|3.9886
06:24:59|3.9886
06:25:00|3.9886
06:25:01|3.9886
06:25:02|3.9886
06:25:03|3.9886
06:25:04|3.9886
06:25:06|3.9886
06:25:07|3.9886
06:25:07|3.9886
06:25:08|3.9886
06:25:09|3.9886
06:25:10|3.9886
06:25:12|3.9886
06:25:13|3.9886
06:25:13|3.9886
06:25:15|3.9886
06:25:16|3.9886
06:25:17|3.9886
06:25:19|3.9886
06:25:20|3.9886
06:25:22|3.9886
06:25:22|3.9886
06:25:24|3.9886
06:25:26|3.9886
06:25:27|3.9886
06:25:29|3.9886
06:25:30|3.9886
06:25:31|3.9886
06:25:32|3.9886
06:25:33|3.9886
06:25:34|3.9886
06:25:35|3.9886
06:25:36|3.9886
06:25:37|3.9886
06:25:38|3.9886
06:25:40|3.9886
06:25:42|3.9886
06:25:42|3.9886
06:25:43|3.9886
06:25:44|3.9967
06:25:45|3.9967
06:25:46|3.9967
06:25:47|3.9967
06:25:48|3.9967
06:25:49|3.9967
06:25:50|3.9967
06:25:51|3.9967
06:25:52|3.9967
06:25:53|4.
06:25:54|4.
06:25:55|4.
06:25:56|4.
06:25:57|4.
06:25:59|4.
06:26:00|4.
06:26:01|4.
06:26:01|4.
06:26:03|4.
06:26:04|4.
06:26:05|4.
06:26:05|4.
06:26:06|4.
06:26:08|4.
06:26:09|4.
06:26:10|4.
06:26:11|4.
06:26:11|4.
06:26:13|4.
06:26:14|4.
06:26:15|4.0085
06:26:16|4.0085
06:26:18|4.0085
06:26:19|4.0085
06:26:21|4.0163
06:26:21|4.0163
06:26:23|4.0163
06:26:24|4.0163
06:26:25|4.019
06:26:27|4.019
06:26:27|4.019
06:26:28|4.019
06:26:29|4.019
06:26:30|4.0196
06:26:31|4.0196
06:26:32|4.0196
06:26:33|4.0196
06:26:34|4.0211
06:26:35|4.0211
06:26:36|4.0211
06:26:38|4.0211
06:26:39|4.0211
06:26:40|4.0211
06:26:41|4.0211
06:26:42|4.0211
06:26:43|4.0211
06:26:44|4.0211
06:26:45|4.0297
06:26:46|4.0297
06:26:47|4.0297
06:26:48|4.0297
06:26:49|4.0297
06:26:51|4.0297
06:26:51|4.0297
06:26:52|4.0196
06:26:53|4.0196
06:26:54|4.0196
06:26:55|4.0196
06:26:56|4.0196
06:26:57|4.0196
06:26:58|4.0196
06:27:00|4.0196
06:27:00|4.0196
06:27:01|4.0196
06:27:02|4.0196
06:27:03|4.0196
06:27:05|4.0196
06:27:06|4.0196
06:27:08|4.0196
06:27:09|4.0196
06:27:11|4.0196
06:27:12|4.0196
06:27:13|4.0196
06:27:13|4.0196
06:27:15|4.0196
06:27:15|4.0196
06:27:16|4.0128
06:27:18|4.0128
06:27:19|4.0128
06:27:21|4.0128
06:27:22|4.0128
06:27:23|4.0128
06:27:24|4.0128
06:27:25|4.0128
06:27:26|4.0128
06:27:28|4.0128
06:27:29|4.0128
06:27:30|4.0128
06:27:31|4.0128
06:27:32|4.0128
06:27:33|4.0128
06:27:34|4.0128
06:27:35|4.0128
06:27:36|4.0271
06:27:37|4.0271
06:27:38|4.0271
06:27:39|4.0271
06:27:40|4.0271
06:27:41|4.0271
06:27:42|4.0271
06:27:43|4.0271
06:27:44|4.0271
06:27:45|4.0324
06:27:46|4.0267
06:27:47|4.0267
06:27:48|4.0267
06:27:49|4.0267
06:27:50|4.0267
06:27:51|4.0267
06:27:52|4.0267
06:27:53|4.0267
06:27:54|4.0267
06:27:55|4.0267
06:27:56|4.0267
06:27:57|4.0267
06:27:58|4.0267
06:27:59|4.0267
06:28:00|4.0267
06:28:01|4.0267
06:28:02|4.0267
06:28:03|4.0267
06:28:04|4.0267
06:28:05|4.0267
06:28:06|4.0267
06:28:07|4.0267
06:28:08|4.0267
06:28:09|4.0267
06:28:10|4.0267
06:28:11|4.0267
06:28:12|4.0267
06:28:13|4.0267
06:28:14|4.0267
06:28:15|4.0267
06:28:16|4.0267
06:28:17|4.0267
06:28:18|4.0267
06:28:20|4.0267
06:28:21|4.0229
06:28:23|4.023
06:28:24|4.023
06:28:25|4.023
06:28:26|4.023
06:28:28|4.023
06:28:30|4.023
06:28:31|4.023
06:28:32|4.023
06:28:32|4.023
06:28:34|4.023
06:28:35|4.023
06:28:36|4.023
06:28:37|4.023
06:28:38|4.023
06:28:39|4.023
06:28:40|4.023
06:28:41|4.023
06:28:42|4.023
06:28:43|4.023
06:28:44|4.023
06:28:45|4.023
06:28:46|4.023
06:28:47|4.023
06:28:48|4.023
06:28:49|4.023
06:28:50|4.023
06:28:51|4.023
06:28:52|4.023
06:28:53|4.023
06:28:54|4.023
06:28:55|4.023
06:28:56|4.023
06:28:57|4.023
06:28:58|4.023
06:28:59|4.023
06:29:00|4.023
06:29:01|4.023
06:29:03|4.023
06:29:04|4.023
06:29:05|4.023
06:29:05|4.023
06:29:07|4.023
06:29:08|4.023
06:29:09|4.023
06:29:10|4.023
06:29:10|4.023
06:29:12|4.023
06:29:13|4.023
06:29:14|4.023
06:29:15|4.023
06:29:16|4.023
06:29:17|4.023
06:29:17|4.0105
06:29:19|4.0105
06:29:20|4.0105
06:29:22|4.0105
06:29:23|4.0105
06:29:24|4.0105
06:29:26|4.0105
06:29:27|4.0105
06:29:28|4.0105
06:29:30|4.0105
06:29:31|4.0105
06:29:33|4.0105
06:29:33|4.0105
06:29:35|4.0105
06:29:36|4.0105
06:29:37|4.0105
06:29:38|4.0105
06:29:39|4.0105
06:29:39|4.0105
06:29:41|4.0105
06:29:42|4.0105
06:29:43|4.0105
06:29:44|4.0105
06:29:45|4.0105
06:29:46|4.0105
06:29:47|4.0105
06:29:48|4.0105
06:29:49|4.0105
06:29:50|4.0105
06:29:51|4.0105
06:29:52|4.023
06:29:53|4.023
06:29:54|4.023
06:29:56|4.023
06:29:56|4.0081
06:29:58|4.0081
06:29:58|4.0081
06:29:59|4.0081
06:30:00|4.0081
06:30:01|4.0081
06:30:02|4.0081
06:30:04|4.0081
06:30:04|4.0041
06:30:06|4.0041
06:30:07|4.0041
06:30:07|4.0044
06:30:08|4.0044
06:30:09|4.0044
06:30:11|4.0044
06:30:12|4.0044
06:30:13|4.0044
06:30:14|4.0044
06:30:15|4.0044
06:30:15|4.0039
06:30:17|4.0039
06:30:17|4.0003
06:30:18|4.0003
06:30:19|4.0003
06:30:21|4.0003
06:30:23|4.0003
06:30:24|4.0003
06:30:25|4.0003
06:30:26|4.0003
06:30:27|4.0003
06:30:28|4.0003
06:30:29|4.0003
06:30:31|4.0003
06:30:32|4.0003
06:30:33|4.0003
06:30:34|4.0003
06:30:35|4.0003
06:30:36|4.0003
06:30:37|4.0003
06:30:38|4.0003
06:30:39|4.0017
06:30:40|4.0017
06:30:41|4.0017
06:30:42|4.0017
06:30:43|4.0017
06:30:44|4.0017
06:30:45|4.0086
06:30:47|4.0086
06:30:48|4.0086
06:30:48|4.0086
06:30:50|4.0086
06:30:51|4.0086
06:30:51|4.0086
06:30:52|4.0086
06:30:54|4.0086
06:30:55|4.0086
06:30:55|4.0086
06:30:57|4.0086
06:30:58|4.0086
06:30:59|4.0086
06:30:59|4.0086
06:31:00|4.0086
06:31:01|4.0086
06:31:02|4.0086
06:31:04|4.0086
06:31:04|4.0086
06:31:06|4.0086
06:31:06|4.0086
06:31:08|4.0086
06:31:09|4.0086
06:31:10|4.0086
06:31:10|4.0086
06:31:12|4.0086
06:31:13|4.0086
06:31:14|4.0086
06:31:14|4.0086
06:31:16|4.0086
06:31:16|4.0086
06:31:17|4.0086
06:31:18|4.0086
06:31:19|4.0086
06:31:20|4.0086
06:31:21|4.0086
06:31:23|4.0086
06:31:24|4.0086
06:31:26|4.0086
06:31:26|4.0086
06:31:28|3.9961
06:31:29|3.9961
06:31:30|3.9961
06:31:31|3.9961
06:31:32|3.9961
06:31:33|3.9961
06:31:34|3.9961
06:31:35|3.9961
06:31:36|3.9961
06:31:37|3.9961
06:31:38|3.9961
06:31:39|3.9961
06:31:40|3.9961
06:31:42|3.9961
06:31:43|3.9961
06:31:44|3.9961
06:31:45|3.9961
06:31:46|3.9961
06:31:47|3.9961
06:31:48|3.9961
06:31:50|3.9961
06:31:51|3.9961
06:31:52|3.9961
06:31:53|3.9961
06:31:55|3.9961
06:31:55|3.9961
06:31:56|3.9961
06:31:58|3.9961
06:31:59|3.9961
06:31:59|3.9961
06:32:01|3.9961
06:32:02|3.9961
06:32:02|3.9961
06:32:04|3.9961
06:32:05|3.9884
06:32:06|3.9884
06:32:08|3.9873
06:32:08|3.9873
06:32:09|3.9873
06:32:10|3.9873
06:32:11|3.9873
06:32:12|3.9873
06:32:13|3.9873
06:32:15|3.9873
06:32:15|3.9873
06:32:17|3.9873
06:32:18|3.9873
06:32:19|3.9873
06:32:19|3.9873
06:32:21|3.9873
06:32:21|3.9873
06:32:23|3.9873
06:32:24|3.9838
06:32:25|3.9838
06:32:26|3.9838
06:32:27|3.9838
06:32:28|3.9712
06:32:30|3.9597
06:32:31|3.9597
06:32:31|3.9597
06:32:33|3.9597
06:32:34|3.9597
06:32:35|3.9537
06:32:36|3.96
06:32:37|3.96
06:32:38|3.96
06:32:39|3.96
06:32:40|3.96
06:32:41|3.96
06:32:42|3.96
06:32:43|3.96
06:32:44|3.96
06:32:45|3.9498
06:32:46|3.9498
06:32:47|3.9498
06:32:48|3.9498
06:32:49|3.9498
06:32:50|3.9498
06:32:51|3.95
06:32:52|3.95
06:32:54|3.95
06:32:55|3.95
06:32:55|3.95
06:32:57|3.9551
06:32:58|3.9551
06:32:58|3.9551
06:33:00|3.9551
06:33:01|3.9551
06:33:02|3.9551
06:33:03|3.9441
06:33:04|3.9441
06:33:05|3.9441
06:33:06|3.9441
06:33:07|3.9441
06:33:08|3.9441
06:33:09|3.9441
06:33:10|3.9441
06:33:11|3.9441
06:33:12|3.9441
06:33:14|3.9441
06:33:14|3.9441
06:33:15|3.9441
06:33:16|3.9441
06:33:17|3.9441
06:33:19|3.9441
06:33:19|3.9441
06:33:20|3.9441
06:33:21|3.9441
06:33:22|3.9441
06:33:23|3.9441
06:33:24|3.9441
06:33:25|3.9441
06:33:26|3.9441
06:33:28|3.9441
06:33:30|3.9441
06:33:31|3.9441
06:33:32|3.9441
06:33:33|3.9441
06:33:34|3.9441
06:33:36|3.9441
06:33:36|3.9441
06:33:37|3.9441
06:33:39|3.9441
06:33:40|3.9441
06:33:41|3.9441
06:33:42|3.9441
06:33:43|3.9441
06:33:44|3.9441
06:33:45|3.9441
06:33:46|3.9441
06:33:47|3.9441
06:33:48|3.9441
06:33:49|3.9441
06:33:50|3.9441
06:33:51|3.9441
06:33:52|3.9441
06:33:53|3.9441
06:33:55|3.9441
06:33:56|3.9441
06:33:56|3.9441
06:33:58|3.9441
06:33:59|3.9441
06:33:59|3.9441
06:34:01|3.9441
06:34:02|3.9441
06:34:03|3.9441
06:34:04|3.9441
06:34:05|3.9441
06:34:06|3.9441
06:34:07|3.9441
06:34:08|3.9441
06:34:10|3.9441
06:34:11|3.9441
06:34:12|3.9441
06:34:13|3.9441
06:34:14|3.9441
06:34:15|3.9441
06:34:16|3.9441
06:34:17|3.9441
06:34:19|3.9551
06:34:20|3.9551
06:34:21|3.9551
06:34:22|3.9551
06:34:23|3.9551
06:34:24|3.9551
06:34:24|3.9551
06:34:26|3.9551
06:34:27|3.9551
06:34:28|3.9551
06:34:30|3.9551
06:34:31|3.9551
06:34:32|3.9551
06:34:33|3.9551
06:34:35|3.9551
06:34:36|3.9551
06:34:36|3.9551
06:34:38|3.9551
06:34:39|3.9551
06:34:41|3.9551
06:34:42|3.9551
06:34:43|3.9551
06:34:44|3.9551
06:34:45|3.9551
06:34:46|3.9551
06:34:47|3.9551
06:34:48|3.9551
06:34:49|3.9551
06:34:50|3.9551
06:34:51|3.9551
06:34:52|3.9551
06:34:54|3.9551
06:34:55|3.9551
06:34:56|3.9551
06:34:57|3.9551
06:34:57|3.9551
06:34:59|3.9551
06:35:00|3.9551
06:35:01|3.9551
06:35:02|3.9551
06:35:03|3.9551
06:35:05|3.9551
06:35:06|3.9551
06:35:06|3.9551
06:35:08|3.9551
06:35:09|3.9551
06:35:10|3.9551
06:35:11|3.9551
06:35:12|3.9551
06:35:13|3.9551
06:35:14|3.9551
06:35:15|3.9551
06:35:16|3.9551
06:35:17|3.9551
06:35:18|3.9551
06:35:19|3.9549
06:35:20|3.9669
06:35:21|3.9669
06:35:22|3.9669
06:35:23|3.9669
06:35:24|3.9669
06:35:25|3.9669
06:35:26|3.9669
06:35:27|3.9669
06:35:29|3.9669
06:35:30|3.9669
06:35:31|3.9669
06:35:33|3.9669
06:35:34|3.9669
06:35:36|3.9669
06:35:36|3.9669
06:35:37|3.9669
06:35:39|3.9669
06:35:39|3.9669
06:35:40|3.9669
06:35:42|3.9669
06:35:43|3.9669
06:35:44|3.9752
06:35:45|3.9752
06:35:46|3.9752
06:35:47|3.9752
06:35:48|3.9752
06:35:50|3.9752
06:35:51|3.9752
06:35:52|3.9752
06:35:53|3.9752
06:35:54|3.9752
06:35:56|3.9752
06:35:57|3.9752
06:35:58|3.9752
06:35:59|3.9752
06:35:59|3.9752
06:36:01|3.9752
06:36:02|3.9752
06:36:03|3.9714
06:36:04|3.9714
06:36:05|3.9714
06:36:06|3.9714
06:36:07|3.9714
06:36:08|3.9714
06:36:09|3.9714
06:36:11|3.9714
06:36:11|3.9714
06:36:12|3.9714
06:36:14|3.9714
06:36:15|3.9551
06:36:17|3.9551
06:36:18|3.9551
06:36:19|3.9551
06:36:20|3.9551
06:36:21|3.9551
06:36:22|3.9551
06:36:23|3.9551
06:36:24|3.9551
06:36:25|3.9551
06:36:26|3.9551
06:36:27|3.9551
06:36:29|3.949
06:36:30|3.949
06:36:31|3.949
06:36:33|3.949
06:36:34|3.949
06:36:35|3.949
06:36:36|3.949
06:36:37|3.949
06:36:39|3.949
06:36:40|3.949
06:36:41|3.949
06:36:41|3.949
06:36:43|3.949
06:36:43|3.949
06:36:45|3.949
06:36:47|3.949
06:36:47|3.949
06:36:49|3.949
06:36:49|3.949
06:36:51|3.949
06:36:52|3.949
06:36:54|3.949
06:36:55|3.949
06:36:56|3.949
06:36:57|3.949
06:36:58|3.949
06:36:59|3.949
06:37:00|3.949
06:37:01|3.949
06:37:02|3.949
06:37:03|3.949
06:37:04|3.949
06:37:06|3.949
06:37:06|3.949
06:37:07|3.949
06:37:08|3.949
06:37:09|3.949
06:37:10|3.949
06:37:11|3.949
06:37:12|3.949
06:37:13|3.949
06:37:14|3.949
06:37:15|3.949
06:37:16|3.949
06:37:17|3.949
06:37:18|3.949
06:37:19|3.949
06:37:20|3.949
06:37:21|3.949
06:37:23|3.949
06:37:24|3.949
06:37:25|3.949
06:37:26|3.949
06:37:27|3.949
06:37:28|3.949
06:37:30|3.949
06:37:31|3.949
06:37:32|3.949
06:37:33|3.949
06:37:34|3.949
06:37:35|3.949
06:37:36|3.949
06:37:37|3.949
06:37:38|3.949
06:37:40|3.949
06:37:41|3.949
06:37:41|3.949
06:37:43|3.949
06:37:44|3.949
06:37:45|3.949
06:37:46|3.949
06:37:46|3.949
06:37:48|3.949
06:37:49|3.949
06:37:50|3.949
06:37:52|3.949
06:37:52|3.949
06:37:54|3.9579
06:37:55|3.973
06:37:56|3.973
06:37:57|3.973
06:37:58|3.973
06:37:59|3.973
06:38:00|3.973
06:38:01|3.973
06:38:03|3.9779
06:38:03|3.9779
06:38:05|3.9779
06:38:05|3.9779
06:38:06|3.9779
06:38:07|3.9779
06:38:08|3.9779
06:38:09|3.9779
06:38:11|3.9779
06:38:12|3.9779
06:38:14|3.9779
06:38:15|3.9779
06:38:16|3.9779
06:38:17|3.9779
06:38:18|3.9779
06:38:19|3.9779
06:38:19|3.9779
06:38:21|3.9779
06:38:22|3.9779
06:38:23|3.9779
06:38:23|3.9779
06:38:24|3.9779
06:38:25|3.9779
06:38:26|3.9779
06:38:27|3.9779
06:38:28|3.9779
06:38:30|3.9779
06:38:32|3.9779
06:38:33|3.9779
06:38:34|3.9914
06:38:36|3.9914
06:38:37|3.9914
06:38:37|3.9914
06:38:38|3.9914
06:38:40|3.9918
06:38:41|3.9946
06:38:42|3.9946
06:38:43|3.9946
06:38:45|4.0011
06:38:46|4.0011
06:38:46|3.9908
06:38:47|3.9908
06:38:49|3.9908
06:38:50|3.9908
06:38:51|3.9908
06:38:52|4.0098
06:38:53|4.0098
06:38:54|4.0098
06:38:56|4.0098
06:38:56|4.0111
06:38:57|4.0111
06:38:59|4.0111
06:39:00|4.0111
06:39:01|4.0111
06:39:02|4.0111
06:39:02|4.0111
06:39:03|4.0111
06:39:05|4.0111
06:39:06|4.0111
06:39:07|4.0152
06:39:07|4.0187
06:39:08|4.0187
06:39:09|4.0187
06:39:10|4.0187
06:39:12|4.0187
06:39:13|4.0187
06:39:14|4.0187
06:39:14|4.0195
06:39:16|4.0195
06:39:17|4.0198
06:39:18|4.0228
06:39:19|4.0228
06:39:19|4.0228
06:39:21|4.0228
06:39:22|4.0228
06:39:22|4.0201
06:39:24|4.0201
06:39:25|4.0201
06:39:25|4.0201
06:39:26|4.0201
06:39:28|4.0201
06:39:29|4.0201
06:39:30|4.0201
06:39:32|4.0095
06:39:32|4.0095
06:39:34|4.033
06:39:36|4.0297
06:39:36|4.0297
06:39:37|4.0297
06:39:39|4.0381
06:39:39|4.0381
06:39:40|4.0381
06:39:42|4.0381
06:39:43|4.0416
06:39:44|4.0496
06:39:45|4.0496
06:39:46|4.0496
06:39:48|4.0496
06:39:49|4.0496
06:39:51|4.0496
06:39:52|4.0496
06:39:53|4.0496
06:39:54|4.0496
06:39:55|4.0496
06:39:56|4.0496
06:39:57|4.0496
06:39:58|4.0496
06:40:00|4.0496
06:40:00|4.0496
06:40:01|4.0496
06:40:02|4.0496
06:40:03|4.0496
06:40:04|4.0496
06:40:05|4.0496
06:40:06|4.0496
06:40:07|4.0496
06:40:08|4.0496
06:40:09|4.0496
06:40:10|4.0496
06:40:11|4.0496
06:40:12|4.0496
06:40:14|4.0496
06:40:15|4.0496
06:40:16|4.053
06:40:17|4.053
06:40:18|4.053
06:40:19|4.053
06:40:20|4.053
06:40:22|4.053
06:40:22|4.053
06:40:23|4.053
06:40:24|4.0554
06:40:25|4.0554
06:40:26|4.0554
06:40:28|4.0571
06:40:28|4.0571
06:40:29|4.0571
06:40:30|4.058
06:40:32|4.058
06:40:33|4.058
06:40:35|4.058
06:40:35|4.058
06:40:36|4.058
06:40:38|4.0625
06:40:38|4.0625
06:40:39|4.0625
06:40:40|4.0625
06:40:41|4.0625
06:40:43|4.0625
06:40:44|4.0625
06:40:45|4.0625
06:40:47|4.0659
06:40:47|4.0659
06:40:49|4.0659
06:40:50|4.0659
06:40:51|4.0659
06:40:52|4.0666
06:40:53|4.0666
06:40:54|4.0666
06:40:55|4.0666
06:40:56|4.0666
06:40:57|4.0697
06:40:58|4.0697
06:41:00|4.0697
06:41:01|4.0697
06:41:01|4.0696
06:41:03|4.0696
06:41:04|4.0696
06:41:05|4.0501
06:41:06|4.0501
06:41:07|4.0501
06:41:08|4.0501
06:41:10|4.0501
06:41:11|4.0501
06:41:12|4.0501
06:41:13|4.0501
06:41:14|4.0501
06:41:15|4.0501
06:41:16|4.0501
06:41:17|4.0501
06:41:18|4.0501
06:41:19|4.0501
06:41:20|4.0501
06:41:21|4.0501
06:41:22|4.0501
06:41:23|4.0501
06:41:24|4.0501
06:41:25|4.0501
06:41:26|4.0501
06:41:27|4.0501
06:41:28|4.0501
06:41:29|4.0501
06:41:30|4.0501
06:41:31|4.0501
06:41:32|4.0501
06:41:33|4.0501
06:41:35|4.0501
06:41:36|4.0501
06:41:37|4.0501
06:41:39|4.0501
06:41:40|4.0501
06:41:40|4.0501
06:41:43|4.0501
06:41:44|4.0501
06:41:46|4.0501
06:41:46|4.0501
06:41:47|4.0501
06:41:49|4.0501
06:41:50|4.0501
06:41:51|4.0501
06:41:52|4.0501
06:41:53|4.0501
06:41:54|4.0501
06:41:55|4.0501
06:41:57|4.0501
06:41:57|4.0501
06:41:58|4.0501
06:41:59|4.0501
06:42:00|4.0501
06:42:01|4.0501
06:42:02|4.0501
06:42:03|4.0501
06:42:05|4.0501
06:42:05|4.0312
06:42:06|4.0312
06:42:07|4.0312
06:42:08|4.0312
06:42:10|4.0312
06:42:11|4.0312
06:42:12|4.0312
06:42:13|4.0312
06:42:14|4.0312
06:42:15|4.0312
06:42:16|4.0312
06:42:17|4.0312
06:42:18|4.0312
06:42:20|4.0312
06:42:20|4.0312
06:42:21|4.0312
06:42:22|4.0312
06:42:24|4.0312
06:42:25|4.0312
06:42:25|4.0312
06:42:27|4.0312
06:42:28|4.0312
06:42:29|4.0312
06:42:30|4.0312
06:42:31|4.0312
06:42:32|4.0312
06:42:33|4.0312
06:42:34|4.0312
06:42:35|4.0312
06:42:36|4.0312
06:42:38|4.0312
06:42:39|4.0312
06:42:39|4.0312
06:42:41|4.0312
06:42:42|4.0312
06:42:43|4.0312
06:42:44|4.0312
06:42:45|4.0312
06:42:46|4.0312
06:42:47|4.0312
06:42:48|4.0312
06:42:50|4.0312
06:42:51|4.0163
06:42:51|4.0163
06:42:53|4.0163
06:42:54|4.0163
06:42:54|4.0163
06:42:56|4.0097
06:42:57|4.0097
06:42:58|4.0097
06:42:58|4.0097
06:43:00|4.0097
06:43:00|4.0097
06:43:02|4.0097
06:43:04|4.0097
06:43:04|4.0097
06:43:05|4.0097
06:43:06|4.0097
06:43:07|4.0097
06:43:08|4.0097
06:43:10|4.0097
06:43:11|4.0097
06:43:12|4.0097
06:43:13|4.0097
06:43:13|4.0097
06:43:15|4.0097
06:43:16|4.0097
06:43:17|4.0097
06:43:19|4.01
06:43:19|4.01
06:43:20|4.01
06:43:21|4.01
06:43:22|4.01
06:43:23|4.01
06:43:24|4.01
06:43:25|4.0034
06:43:26|4.0034
06:43:27|4.0034
06:43:28|4.0034
06:43:30|4.0034
06:43:30|4.
06:43:32|4.
06:43:32|3.9946
06:43:33|3.9946
06:43:35|3.9946
06:43:36|3.9946
06:43:38|3.9946
06:43:39|3.9946
06:43:40|3.9946
06:43:41|3.9946
06:43:42|3.9946
06:43:43|3.9946
06:43:45|3.9946
06:43:45|3.9946
06:43:46|3.9946
06:43:48|3.9946
06:43:48|3.9946
06:43:49|3.9946
06:43:51|3.9946
06:43:51|3.9946
06:43:53|3.9946
06:43:54|3.9946
06:43:55|3.9946
06:43:56|3.9946
06:43:57|3.9946
06:43:58|4.0135
06:43:59|4.0135
06:44:00|4.0135
06:44:01|4.0135
06:44:02|4.0135
06:44:03|4.0135
06:44:04|4.0135
06:44:05|4.0135
06:44:06|4.0163
06:44:07|4.0163
06:44:08|4.0163
06:44:09|4.0163
06:44:10|4.0163
06:44:11|4.0545
06:44:12|4.0545
06:44:13|4.0545
06:44:14|4.0545
06:44:15|4.0545
06:44:16|4.0545
06:44:17|4.0545
06:44:18|4.0545
06:44:20|4.0545
06:44:21|4.0545
06:44:21|4.0545
06:44:23|4.0545
06:44:24|4.0397
06:44:24|4.0397
06:44:25|4.0397
06:44:26|4.0397
06:44:27|4.0397
06:44:29|4.0397
06:44:29|4.0397
06:44:30|4.0397
06:44:32|4.0397
06:44:32|4.0397
06:44:33|4.0397
06:44:35|4.0397
06:44:35|4.0397
06:44:37|4.0397
06:44:39|4.0397
06:44:40|4.0397
06:44:41|4.0397
06:44:42|4.0397
06:44:43|4.0397
06:44:44|4.0397
06:44:45|4.0397
06:44:46|4.0397
06:44:47|4.0397
06:44:48|4.0397
06:44:49|4.0397
06:44:50|4.0397
06:44:51|4.0397
06:44:52|4.0397
06:44:54|4.0397
06:44:54|4.0397
06:44:55|4.0397
06:44:56|4.0397
06:44:57|4.0397
06:44:59|4.0397
06:45:00|4.0397
06:45:01|4.0397
06:45:03|4.0023
06:45:03|4.0023
06:45:04|4.0023
06:45:05|4.0023
06:45:06|4.0023
06:45:07|4.0019
06:45:09|4.0019
06:45:10|4.0019
06:45:11|4.0019
06:45:12|4.0019
06:45:13|4.0019
06:45:13|4.0019
06:45:15|4.0019
06:45:16|4.0019
06:45:17|4.0019
06:45:18|4.0019
06:45:20|4.0019
06:45:20|4.0019
06:45:21|4.0019
06:45:23|4.0019
06:45:24|4.0019
06:45:25|4.0019
06:45:26|4.0019
06:45:27|3.9987
06:45:28|3.9987
06:45:29|3.9987
06:45:30|3.9987
06:45:31|3.9987
06:45:32|3.9987
06:45:33|3.9987
06:45:34|3.9987
06:45:35|3.9987
06:45:36|3.9987
06:45:37|3.9937
06:45:38|3.9937
06:45:39|3.9937
06:45:41|3.9937
06:45:42|3.9937
06:45:43|3.9937
06:45:44|3.9937
06:45:45|3.9937
06:45:46|3.9937
06:45:48|3.9937
06:45:49|3.9937
06:45:50|3.9937
06:45:50|3.9937
06:45:52|3.9937
06:45:53|3.9937
06:45:54|3.9937
06:45:56|3.9937
06:45:56|3.9937
06:45:57|3.9937
06:45:58|3.9937
06:45:59|3.9937
06:46:00|3.9937
06:46:01|3.9937
06:46:02|3.9937
06:46:03|3.9937
06:46:04|3.9937
06:46:05|3.9937
06:46:07|3.9857
06:46:08|3.9853
06:46:09|3.9853
06:46:10|3.9853
06:46:11|3.9853
06:46:12|3.9853
06:46:12|3.9853
06:46:14|3.9853
06:46:15|3.9853
06:46:16|3.9853
06:46:17|3.9853
06:46:18|3.9838
06:46:19|3.9838
06:46:20|3.9838
06:46:21|3.9838
06:46:22|3.9838
06:46:23|3.9838
06:46:24|3.9838
06:46:25|3.98
06:46:25|3.98
06:46:27|3.9597
06:46:28|3.9597
06:46:30|3.9597
06:46:30|3.9597
06:46:31|3.9597
06:46:32|3.9597
06:46:33|3.9597
06:46:34|3.9597
06:46:35|3.9597
06:46:36|3.9597
06:46:38|3.9597
06:46:38|3.9597
06:46:41|3.9597
06:46:41|3.9597
06:46:43|3.9597
06:46:44|3.9597
06:46:46|3.986
06:46:46|3.986
06:46:47|3.986
06:46:48|3.986
06:46:50|3.986
06:46:51|3.986
06:46:52|3.986
06:46:52|3.986
06:46:54|3.986
06:46:55|3.986
06:46:56|3.986
06:46:57|3.986
06:46:58|3.986
06:46:59|3.986
06:47:00|3.986
06:47:01|3.986
06:47:02|3.986
06:47:03|3.986
06:47:05|3.986
06:47:05|3.986
06:47:07|3.986
06:47:08|3.986
06:47:09|3.986
06:47:11|3.986
06:47:11|3.986
06:47:12|3.986
06:47:13|3.986
06:47:14|3.986
06:47:16|3.986
06:47:18|3.986
06:47:18|3.986
06:47:19|3.986
06:47:20|3.986
06:47:21|3.986
06:47:22|3.986
06:47:23|3.986
06:47:24|3.986
06:47:25|3.986
06:47:27|3.986
06:47:27|3.986
06:47:29|3.986
06:47:30|3.986
06:47:30|3.986
06:47:32|3.986
06:47:32|3.986
06:47:34|3.9578
06:47:35|3.9578
06:47:36|3.9578
06:47:37|3.9564
06:47:37|3.9564
06:47:39|3.9564
06:47:40|3.9564
06:47:42|3.9564
06:47:44|3.9564
06:47:44|3.9564
06:47:46|3.9564
06:47:46|3.9564
06:47:48|3.9564
06:47:48|3.9564
06:47:50|3.9564
06:47:50|3.9564
06:47:52|3.9564
06:47:52|3.9564
06:47:53|3.97
06:47:55|3.97
06:47:57|3.97
06:47:57|3.97
06:47:59|3.97
06:47:59|3.97
06:48:00|3.97
06:48:01|3.97
06:48:02|3.9784
06:48:03|3.9784
06:48:04|3.9784
06:48:05|3.9784
06:48:07|3.9784
06:48:08|3.9784
06:48:09|3.9784
06:48:11|3.9784
06:48:12|3.9784
06:48:12|3.9784
06:48:14|3.9784
06:48:14|3.9784
06:48:15|3.9784
06:48:17|3.9784
06:48:17|3.9784
06:48:18|3.9784
06:48:20|3.97
06:48:21|3.97
06:48:22|3.97
06:48:23|3.97
06:48:26|3.97
06:48:26|3.97
06:48:27|3.97
06:48:28|3.97
06:48:29|3.97
06:48:30|3.97
06:48:31|3.97
06:48:32|3.97
06:48:33|3.97
06:48:34|3.97
06:48:35|3.97
06:48:36|3.97
06:48:37|3.97
06:48:38|3.97
06:48:39|3.97
06:48:40|3.97
06:48:43|3.97
06:48:44|3.97
06:48:44|3.97
06:48:47|3.97
06:48:47|3.97
06:48:48|3.97
06:48:50|3.97
06:48:51|3.97
06:48:53|3.97
06:48:53|3.97
06:48:54|3.97
06:48:55|3.97
06:48:56|3.97
06:48:57|3.97
06:48:58|3.97
06:48:59|3.97
06:49:00|3.97
06:49:01|3.97
06:49:03|3.97
06:49:04|3.97
06:49:05|3.97
06:49:05|3.97
06:49:06|3.97
06:49:08|3.97
06:49:08|3.97
06:49:09|3.97
06:49:10|3.97
06:49:12|3.97
06:49:13|3.97
06:49:14|3.97
06:49:15|3.97
06:49:16|3.97
06:49:17|3.97
06:49:18|3.97
06:49:19|3.97
06:49:20|3.97
06:49:21|3.97
06:49:22|3.97
06:49:24|3.97
06:49:25|3.97
06:49:26|3.97
06:49:27|3.97
06:49:28|3.9914
06:49:29|3.9914
06:49:30|3.9914
06:49:31|3.9914
06:49:32|3.9914
06:49:33|3.9914
06:49:34|3.9914
06:49:35|4.0044
06:49:36|4.0044
06:49:37|4.0044
06:49:39|4.0044
06:49:39|4.0044
06:49:41|4.0044
06:49:42|3.9988
06:49:43|3.9988
06:49:45|3.9988
06:49:45|3.9988
06:49:47|3.9988
06:49:48|3.9988
06:49:49|3.9988
06:49:51|3.9988
06:49:51|3.9988
06:49:52|3.9988
06:49:54|3.9988
06:49:55|3.9988
06:49:56|3.9988
06:49:57|3.9988
06:49:59|3.9988
06:50:00|3.9988
06:50:02|3.9988
06:50:03|3.9988
06:50:05|4.0098
06:50:05|4.0111
06:50:06|4.0387
06:50:08|4.0387
06:50:09|4.0387
06:50:11|4.0387
06:50:11|4.0387
06:50:12|4.0387
06:50:13|4.0496
06:50:15|4.0591
06:50:17|4.0591
06:50:17|4.0591
06:50:18|4.0591
06:50:19|4.0941
06:50:20|4.0941
06:50:21|4.0853
06:50:22|4.0853
06:50:23|4.0853
06:50:24|4.0853
06:50:25|4.0853
06:50:26|4.0866
06:50:27|4.0866
06:50:28|4.0866
06:50:29|4.0866
06:50:30|4.0866
06:50:31|4.0866
06:50:32|4.0866
06:50:33|4.0866
06:50:34|4.0866
06:50:35|4.0866
06:50:37|4.0866
06:50:38|4.0866
06:50:39|4.0866
06:50:39|4.0866
06:50:41|4.0866
06:50:42|4.0866
06:50:43|4.0866
06:50:43|4.0704
06:50:44|4.0704
06:50:46|4.0704
06:50:48|4.0704
06:50:48|4.0704
06:50:49|4.0704
06:50:50|4.0704
06:50:51|4.0704
06:50:52|4.0704
06:50:53|4.0704
06:50:54|4.0704
06:50:56|4.0704
06:50:57|4.0704
06:50:58|4.0704
06:50:59|4.06
06:51:01|4.0543
06:51:01|4.0543
06:51:02|4.0543
06:51:03|4.0515
06:51:04|4.0515
06:51:05|4.0515
06:51:06|4.0515
06:51:08|4.0515
06:51:09|4.0625
06:51:10|4.0625
06:51:11|4.0625
06:51:12|4.0625
06:51:14|4.0625
06:51:14|4.0625
06:51:15|4.0601
06:51:16|4.0601
06:51:17|4.0601
06:51:18|4.0601
06:51:19|4.0601
06:51:20|4.0601
06:51:21|4.0601
06:51:22|4.0601
06:51:23|4.0601
06:51:24|4.0601
06:51:25|4.0601
06:51:26|4.0601
06:51:28|4.0514
06:51:29|4.0416
06:51:29|4.0416
06:51:31|4.0416
06:51:31|4.0416
06:51:33|4.0416
06:51:34|4.0416
06:51:34|4.0416
06:51:36|4.0416
06:51:37|4.0416
06:51:38|4.0416
06:51:39|4.0396
06:51:39|4.0396
06:51:41|4.0396
06:51:42|4.0396
06:51:44|4.0396
06:51:44|4.0396
06:51:46|4.0301
06:51:47|4.0301
06:51:48|4.0301
06:51:49|4.0301
06:51:51|4.0385
06:51:51|4.0385
06:51:52|4.0385
06:51:53|4.0385
06:51:54|4.0385
06:51:55|4.0385
06:51:57|4.0385
06:51:58|4.0385
06:52:00|4.0385
06:52:01|4.0385
06:52:02|4.0385
06:52:03|4.0385
06:52:04|4.0385
06:52:05|4.0385
06:52:06|4.0385
06:52:07|4.0385
06:52:08|4.0385
06:52:09|4.0385
06:52:10|4.0385
06:52:11|4.0385
06:52:12|4.0385
06:52:13|4.0385
06:52:14|4.0385
06:52:16|4.0385
06:52:16|4.0385
06:52:17|4.0385
06:52:18|4.0385
06:52:19|4.0385
06:52:20|4.0385
06:52:21|4.0385
06:52:22|4.0385
06:52:23|4.0385
06:52:24|4.0385
06:52:26|4.0385
06:52:27|4.0385
06:52:28|4.0385
06:52:29|4.0385
06:52:30|4.0385
06:52:31|4.0385
06:52:33|4.0297
06:52:33|4.0297
06:52:34|4.0297
06:52:35|4.0297
06:52:36|4.0297
06:52:37|4.0297
06:52:38|4.0297
06:52:39|4.0297
06:52:40|4.0297
06:52:41|4.0385
06:52:42|4.0385
06:52:43|4.0287
06:52:45|4.0287
06:52:46|4.0287
06:52:47|4.0287
06:52:48|4.0287
06:52:49|4.0287
06:52:50|4.0287
06:52:51|4.0287
06:52:52|4.0287
06:52:53|4.0287
06:52:54|4.0287
06:52:55|4.0287
06:52:57|4.0287
06:52:58|4.0287
06:52:59|4.0287
06:52:59|4.0287
06:53:01|4.0287
06:53:02|4.0287
06:53:03|4.0163
06:53:03|4.0163
06:53:05|4.0163
06:53:06|4.0112
06:53:07|4.0112
06:53:07|4.0112
06:53:08|4.0127
06:53:09|4.0127
06:53:10|4.0127
06:53:11|4.0127
06:53:13|4.0127
06:53:14|4.0127
06:53:14|4.0127
06:53:15|4.0127
06:53:17|4.0136
06:53:17|4.0136
06:53:18|4.0136
06:53:20|4.0136
06:53:21|4.0136
06:53:22|4.0136
06:53:23|4.0136
06:53:24|4.0136
06:53:25|4.0136
06:53:26|4.0136
06:53:27|4.0136
06:53:28|4.0136
06:53:29|4.0136
06:53:30|4.0136
06:53:32|4.0136
06:53:33|4.0136
06:53:33|4.0136
06:53:34|4.0136
06:53:35|4.0136
06:53:36|4.0136
06:53:38|4.0136
06:53:38|4.0136
06:53:39|4.0136
06:53:40|4.0136
06:53:41|4.0136
06:53:43|4.0136
06:53:43|4.0136
06:53:45|4.0136
06:53:47|4.0136
06:53:47|4.0136
06:53:49|4.0136
06:53:51|4.0136
06:53:52|4.0136
06:53:52|4.0136
06:53:54|4.0111
06:53:54|4.0111
06:53:56|4.0111
06:53:57|4.0111
06:53:58|4.0111
06:53:58|4.0111
06:53:59|4.0111
06:54:00|4.0111
06:54:02|4.0111
06:54:03|4.0111
06:54:03|4.0111
06:54:05|4.0111
06:54:07|4.0163
06:54:08|4.0163
06:54:09|4.0163
06:54:10|4.0163
06:54:11|4.0163
06:54:13|4.0163
06:54:14|4.0163
06:54:14|4.0163
06:54:15|4.0163
06:54:16|4.0163
06:54:17|4.0111
06:54:18|4.0111
06:54:20|4.0111
06:54:21|4.0111
06:54:22|4.0111
06:54:23|4.0111
06:54:24|4.0111
06:54:25|4.0101
06:54:26|4.0101
06:54:27|4.0101
06:54:28|4.0101
06:54:29|4.0101
06:54:30|4.0111
06:54:31|4.0101
06:54:32|4.0101
06:54:33|4.0101
06:54:34|4.0101
06:54:35|4.0101
06:54:36|4.01
06:54:37|4.01
06:54:38|4.01
06:54:39|4.01
06:54:40|4.01
06:54:41|4.01
06:54:42|4.01
06:54:43|4.01
06:54:44|4.01
06:54:45|4.021
06:54:47|4.0066
06:54:48|4.0066
06:54:49|4.0066
06:54:50|4.0066
06:54:51|4.0066
06:54:53|4.0066
06:54:53|4.0066
06:54:55|4.0066
06:54:56|4.0066
06:54:57|4.0066
06:54:58|4.0066
06:54:59|4.0066
06:55:00|4.0066
06:55:01|4.0066
06:55:02|4.0066
06:55:03|4.0066
06:55:05|4.0066
06:55:06|4.0066
06:55:07|4.0066
06:55:09|4.0066
06:55:10|4.0066
06:55:11|4.0066
06:55:12|4.0066
06:55:12|4.0066
06:55:14|4.0066
06:55:15|4.0066
06:55:16|4.0066
06:55:17|4.0066
06:55:18|4.0066
06:55:19|4.0019
06:55:20|4.0019
06:55:21|4.0019
06:55:22|4.
06:55:23|4.
06:55:24|4.
06:55:25|4.
06:55:26|4.
06:55:27|4.
06:55:28|4.0019
06:55:29|4.0019
06:55:30|4.0019
06:55:31|4.0019
06:55:32|4.0019
06:55:33|4.0019
06:55:34|4.0019
06:55:35|4.0019
06:55:36|4.0019
06:55:37|4.0019
06:55:38|4.0019
06:55:39|4.0019
06:55:40|4.0019
06:55:41|4.0019
06:55:42|4.0019
06:55:43|4.0019
06:55:44|4.0019
06:55:45|3.9863
06:55:46|3.9863
06:55:48|3.9863
06:55:50|3.9863
06:55:51|3.9863
06:55:52|3.9863
06:55:53|3.9863
06:55:54|3.9863
06:55:56|3.9838
06:55:56|3.9838
06:55:57|3.9838
06:55:59|3.9838
06:55:59|3.9838
06:56:00|3.9838
06:56:01|3.9838
06:56:02|3.9838
06:56:04|3.9838
06:56:04|3.9838
06:56:07|3.9838
06:56:07|3.9838
06:56:08|3.9838
06:56:10|3.9838
06:56:10|3.9838
06:56:11|3.9838
06:56:12|3.9838
06:56:13|3.9838
06:56:15|3.9838
06:56:15|3.9838
06:56:16|3.9838
06:56:17|3.9838
06:56:19|3.9838
06:56:20|3.9838
06:56:22|3.9838
06:56:22|3.9838
06:56:24|3.9838
06:56:25|3.9838
06:56:25|3.9838
06:56:26|3.9838
06:56:27|3.981
06:56:28|3.981
06:56:29|3.981
06:56:31|3.981
06:56:32|3.981
06:56:33|3.981
06:56:34|3.981
06:56:35|3.981
06:56:36|3.981
06:56:37|3.981
06:56:38|3.981
06:56:39|3.981
06:56:41|3.981
06:56:41|3.981
06:56:42|3.981
06:56:43|3.981
06:56:44|3.981
06:56:45|3.981
06:56:47|3.981
06:56:48|3.997
06:56:49|3.997
06:56:50|3.997
06:56:52|3.997
06:56:53|3.997
06:56:54|3.997
06:56:55|3.997
06:56:55|3.997
06:56:56|3.9979
06:56:58|3.9979
06:56:58|3.9979
06:56:59|3.9979
06:57:00|3.9979
06:57:02|3.9979
06:57:02|3.9979
06:57:04|3.9979
06:57:06|3.9979
06:57:07|3.9979
06:57:08|3.9979
06:57:09|3.9979
06:57:10|3.9979
06:57:11|3.9979
06:57:12|3.9979
06:57:13|3.9979
06:57:14|3.9979
06:57:15|3.9979
06:57:16|3.9979
06:57:17|3.9979
06:57:18|3.9978
06:57:19|3.9978
06:57:20|3.9978
06:57:21|3.9823
06:57:22|3.9823
06:57:23|3.9823
06:57:24|3.9823
06:57:25|3.9823
06:57:26|3.9823
06:57:27|3.9823
06:57:28|3.9823
06:57:29|3.9823
06:57:30|3.9823
06:57:31|3.9823
06:57:32|3.9823
06:57:33|3.9823
06:57:34|3.9802
06:57:35|3.9802
06:57:36|3.9802
06:57:37|3.9802
06:57:38|3.9802
06:57:39|3.9802
06:57:40|3.9802
06:57:41|3.9802
06:57:42|3.9802
06:57:43|3.9802
06:57:44|3.9802
06:57:45|3.9702
06:57:46|3.9702
06:57:47|3.9702
06:57:48|3.9702
06:57:50|3.9702
06:57:50|3.9702
06:57:52|3.9702
06:57:52|3.9702
06:57:53|3.9702
06:57:55|3.9702
06:57:56|3.9702
06:57:56|3.9702
06:57:58|3.9702
06:57:59|3.9702
06:58:00|3.9702
06:58:02|3.9702
06:58:03|3.9702
06:58:04|3.9702
06:58:04|3.9702
06:58:05|3.9702
06:58:07|3.9702
06:58:08|3.9702
06:58:09|3.9702
06:58:10|3.9702
06:58:11|3.9702
06:58:12|3.9702
06:58:13|3.9702
06:58:14|3.9702
06:58:15|3.9702
06:58:16|3.9702
06:58:18|3.9702
06:58:20|3.9702
06:58:20|3.9702
06:58:21|3.9702
06:58:22|3.9702
06:58:23|3.9702
06:58:24|3.9702
06:58:25|3.9702
06:58:26|3.9702
06:58:27|3.969
06:58:28|3.9678
06:58:29|3.9678
06:58:30|3.9678
06:58:32|3.9678
06:58:33|3.9678
06:58:35|3.9678
06:58:35|3.9678
06:58:36|3.9678
06:58:38|3.9678
06:58:39|3.9678
06:58:39|3.9678
06:58:40|3.9678
06:58:42|3.9678
06:58:43|3.9678
06:58:44|3.9678
06:58:45|3.9678
06:58:46|3.9678
06:58:47|3.9678
06:58:47|3.9678
06:58:49|3.9678
06:58:51|3.9678
06:58:52|3.9678
06:58:53|3.9678
06:58:54|3.9678
06:58:55|3.9678
06:58:55|3.9678
06:58:57|3.9678
06:58:57|3.9678
06:58:59|3.9678
06:58:59|3.9678
06:59:01|3.9678
06:59:01|3.9678
06:59:04|3.9678
06:59:04|3.9678
06:59:05|3.9678
06:59:07|3.9678
06:59:08|3.9678
06:59:09|3.9678
06:59:10|3.9678
06:59:11|3.9678
06:59:12|3.9678
06:59:13|3.9678
06:59:15|3.9678
06:59:15|3.9678
06:59:16|3.9678
06:59:17|3.9678
06:59:18|3.9678
06:59:19|3.9678
06:59:20|3.9678
06:59:21|3.9678
06:59:22|3.9678
06:59:23|3.9678
06:59:24|3.9678
06:59:25|3.9678
06:59:26|3.9678
06:59:27|3.9678
06:59:28|3.9678
06:59:29|3.9678
06:59:30|3.9678
06:59:31|3.9678
06:59:32|3.9678
06:59:33|3.9678
06:59:34|3.9678
06:59:36|3.9624
06:59:37|3.9624
06:59:38|3.9624
06:59:39|3.9624
06:59:40|3.9624
06:59:41|3.9624
06:59:42|3.9624
06:59:42|3.9624
06:59:44|3.9624
06:59:45|3.9624
06:59:46|3.9624
06:59:47|3.9624
06:59:48|3.9624
06:59:49|3.9624
06:59:49|3.9624
06:59:52|3.9624
06:59:52|3.9624
06:59:53|3.9624
06:59:54|3.9624
06:59:55|3.9624
06:59:57|3.9597
06:59:58|3.9597
07:00:00|3.9597
07:00:01|3.9597
07:00:02|3.9597
07:00:03|3.9597
07:00:04|3.9597
07:00:05|3.9597
07:00:07|3.9597
07:00:08|3.9597
07:00:09|3.9597
07:00:10|3.9597
07:00:11|3.9597
07:00:12|3.9597
07:00:14|3.9597
07:00:14|3.9597
07:00:15|3.9597
07:00:16|3.9597
07:00:17|3.9597
07:00:18|3.9597
07:00:19|3.9597
07:00:20|3.9597
07:00:22|3.9597
07:00:22|3.9597
07:00:23|3.9597
07:00:24|3.9597
07:00:25|3.9597
07:00:27|3.9597
07:00:27|3.9597
07:00:28|3.9597
07:00:29|3.9597
07:00:30|3.9597
07:00:32|3.9597
07:00:32|3.9597
07:00:33|3.9597
07:00:34|3.9597
07:00:36|3.9597
07:00:36|3.9597
07:00:37|3.9597
07:00:39|3.9597
07:00:39|3.9597
07:00:41|3.9597
07:00:42|3.9597
07:00:43|3.9597
07:00:44|3.9597
07:00:45|3.9597
07:00:47|3.9597
07:00:47|3.9597
07:00:48|3.9597
07:00:49|3.9597
07:00:50|3.961
07:00:51|3.961
07:00:53|3.961
07:00:55|3.961
07:00:56|3.961
07:00:56|3.961
07:00:59|3.961
07:00:59|3.961
07:01:00|3.961
07:01:02|3.961
07:01:03|3.961
07:01:05|3.981
07:01:05|3.981
07:01:07|3.9799
07:01:08|3.9799
07:01:09|3.9799
07:01:10|3.9799
07:01:11|3.9799
07:01:12|3.9799
07:01:13|3.9799
07:01:14|3.9799
07:01:15|3.9799
07:01:16|3.9799
07:01:17|3.9799
07:01:18|3.9799
07:01:19|3.9799
07:01:20|3.9799
07:01:21|3.9799
07:01:22|3.9799
07:01:22|3.9799
07:01:24|3.9799
07:01:25|3.9799
07:01:26|3.9799
07:01:27|3.9621
07:01:28|3.9621
07:01:29|3.9621
07:01:30|3.9621
07:01:30|3.9621
07:01:32|3.9621
07:01:33|3.9621
07:01:34|3.9621
07:01:35|3.9621
07:01:36|3.9621
07:01:37|3.9621
07:01:38|3.9621
07:01:39|3.9621
07:01:40|3.9621
07:01:41|3.9621
07:01:41|3.9621
07:01:43|3.9621
07:01:44|3.9621
07:01:45|3.9621
07:01:45|3.9621
07:01:47|3.9621
07:01:48|3.9621
07:01:48|3.9621
07:01:50|3.9621
07:01:51|3.9621
07:01:52|3.9621
07:01:54|3.9621
07:01:54|3.9621
07:01:56|3.9621
07:01:58|3.9621
07:01:58|3.9621
07:01:59|3.9621
07:02:01|3.9621
07:02:02|3.9621
07:02:04|3.9621
07:02:04|3.9621
07:02:05|3.9621
07:02:07|3.9621
07:02:08|3.9621
07:02:09|3.9621
07:02:10|3.9621
07:02:11|3.9621
07:02:13|3.9621
07:02:13|3.9621
07:02:14|3.9621
07:02:15|3.9621
07:02:17|3.9621
07:02:18|3.9621
07:02:19|3.9621
07:02:20|3.9621
07:02:20|3.9621
07:02:22|3.9621
07:02:22|3.9621
07:02:24|3.9621
07:02:25|3.9813
07:02:25|3.9813
07:02:27|3.9813
07:02:28|3.9813
07:02:29|3.9813
07:02:30|3.9813
07:02:31|3.9813
07:02:32|3.9813
07:02:33|3.9813
07:02:34|3.9813
07:02:36|3.9813
07:02:36|3.9813
07:02:37|3.9813
07:02:38|3.9813
07:02:39|3.9813
07:02:40|3.9813
07:02:42|3.9813
07:02:42|3.9813
07:02:43|3.9813
07:02:44|3.9813
07:02:45|3.9813
07:02:46|3.9813
07:02:47|3.9813
07:02:48|3.9813
07:02:49|3.9813
07:02:50|3.9813
07:02:52|3.9813
07:02:53|3.9813
07:02:55|3.9813
07:02:56|3.9813
07:02:57|3.9813
07:02:58|3.9813
07:02:59|3.9813
07:03:01|3.9813
07:03:02|3.9813
07:03:03|3.9813
07:03:04|3.9813
07:03:05|3.9813
07:03:06|3.9813
07:03:08|3.9813
07:03:08|3.9813
07:03:09|3.9813
07:03:10|3.9813
07:03:11|3.9813
07:03:12|3.9813
07:03:13|3.9813
07:03:14|3.9813
07:03:15|3.9813
07:03:17|3.9813
07:03:18|3.9813
07:03:19|3.9813
07:03:20|3.9813
07:03:21|3.9813
07:03:22|3.9813
07:03:23|3.9813
07:03:24|3.9813
07:03:26|3.9813
07:03:27|3.9813
07:03:28|3.9813
07:03:29|3.9813
07:03:30|3.9813
07:03:31|3.9813
07:03:32|3.9813
07:03:33|3.9813
07:03:34|3.9813
07:03:36|3.9813
07:03:37|3.9813
07:03:38|3.9813
07:03:39|3.9813
07:03:40|3.9813
07:03:41|3.9813
07:03:42|3.9813
07:03:43|3.9813
07:03:44|3.9813
07:03:45|3.9813
07:03:46|3.9813
07:03:47|3.9989
07:03:48|3.9989
07:03:49|3.9989
07:03:51|3.9989
07:03:51|3.9989
07:03:52|3.9989
07:03:53|3.9989
07:03:55|3.9989
07:03:56|3.9989
07:03:58|3.9989
07:03:59|4.
07:03:59|4.
07:04:01|4.
07:04:03|4.
07:04:04|4.
07:04:05|4.
07:04:07|4.
07:04:07|4.
07:04:09|4.
07:04:11|4.
07:04:12|4.
07:04:13|4.
07:04:14|4.0046
07:04:15|4.0046
07:04:16|4.0046
07:04:17|4.0046
07:04:18|4.0046
07:04:19|4.0046
07:04:20|4.0046
07:04:21|3.9934
07:04:22|3.9934
07:04:23|3.9934
07:04:24|3.9934
07:04:25|3.9937
07:04:26|3.9937
07:04:27|3.9937
07:04:29|3.9937
07:04:29|3.9937
07:04:30|3.9937
07:04:31|3.9937
07:04:32|3.9937
07:04:33|3.9937
07:04:34|3.9937
07:04:36|3.9937
07:04:36|3.9937
07:04:38|3.9937
07:04:39|3.9937
07:04:40|3.9937
07:04:41|3.9937
07:04:41|3.9937
07:04:43|3.9937
07:04:45|3.9937
07:04:45|3.9937
07:04:47|3.9937
07:04:47|3.9937
07:04:48|3.9937
07:04:50|3.9937
07:04:50|3.9937
07:04:51|3.9937
07:04:52|3.9937
07:04:53|3.988
07:04:54|3.988
07:04:56|3.988
07:04:58|3.988
07:04:59|3.988
07:05:01|3.988
07:05:02|3.9882
07:05:03|3.9882
07:05:04|3.9882
07:05:06|3.9882
07:05:06|3.9882
07:05:08|3.9882
07:05:08|3.9882
07:05:10|3.9882
07:05:11|3.9882
07:05:12|3.9882
07:05:12|3.9882
07:05:14|3.9882
07:05:16|3.9882
07:05:16|3.9882
07:05:17|3.9882
07:05:19|3.9882
07:05:20|3.9882
07:05:21|3.9882
07:05:22|3.9882
07:05:23|3.9882
07:05:25|3.9994
07:05:26|3.9994
07:05:27|3.9994
07:05:28|3.9994
07:05:29|3.9994
07:05:31|3.9994
07:05:32|3.9994
07:05:32|3.9994
07:05:34|3.9994
07:05:35|3.9994
07:05:36|3.9994
07:05:37|3.9994
07:05:38|3.9994
07:05:39|3.9994
07:05:40|3.9994
07:05:41|3.9994
07:05:42|3.9994
07:05:43|3.9994
07:05:44|3.9994
07:05:45|3.9994
07:05:46|3.9994
07:05:47|3.9994
07:05:48|3.9994
07:05:50|3.9994
07:05:51|3.9965
07:05:51|3.9965
07:05:53|3.9965
07:05:54|3.9965
07:05:55|3.9965
07:05:56|3.9965
07:05:57|3.9965
07:05:58|3.9965
07:05:59|3.9965
07:06:01|3.9965
07:06:02|3.9965
07:06:03|3.9965
07:06:04|3.9965
07:06:06|3.9965
07:06:07|3.9965
07:06:08|3.9965
07:06:09|3.9965
07:06:10|3.9965
07:06:12|4.0042
07:06:13|4.0042
07:06:14|4.0042
07:06:15|4.0042
07:06:16|4.0042
07:06:17|4.0042
07:06:18|4.0042
07:06:19|4.0042
07:06:20|4.0042
07:06:21|4.0042
07:06:22|4.0042
07:06:23|4.0042
07:06:24|4.0042
07:06:25|4.0042
07:06:26|4.0042
07:06:27|4.0042
07:06:29|4.0042
07:06:29|4.0042
07:06:30|4.0042
07:06:32|4.0042
07:06:32|4.0042
07:06:33|4.0042
07:06:34|4.0042
07:06:35|4.0042
07:06:36|4.0042
07:06:37|4.0042
07:06:38|4.0042
07:06:39|4.0042
07:06:40|4.0042
07:06:41|4.0042
07:06:42|4.0042
07:06:43|3.9852
07:06:44|3.9852
07:06:45|3.9852
07:06:46|3.9852
07:06:47|3.9852
07:06:48|3.9852
07:06:49|3.9852
07:06:51|3.9852
07:06:52|3.9852
07:06:53|3.9852
07:06:53|3.9852
07:06:55|3.9852
07:06:56|3.9852
07:06:57|3.9852
07:06:58|3.9852
07:06:59|3.9852
07:07:01|3.996
07:07:02|3.996
07:07:04|3.996
07:07:05|3.996
07:07:07|3.996
07:07:07|3.996
07:07:08|3.996
07:07:09|3.996
07:07:10|3.996
07:07:11|3.996
07:07:13|3.996
07:07:13|3.996
07:07:15|3.996
07:07:16|3.9884
07:07:16|3.9884
07:07:18|3.9884
07:07:20|3.9884
07:07:21|3.9884
07:07:21|3.9884
07:07:22|3.9884
07:07:24|3.9884
07:07:25|3.9884
07:07:26|3.9884
07:07:27|3.9884
07:07:28|3.9884
07:07:28|3.9884
07:07:30|3.9884
07:07:31|3.9884
07:07:32|3.9884
07:07:32|3.9884
07:07:34|3.9884
07:07:35|3.9884
07:07:36|3.9884
07:07:38|3.9884
07:07:39|3.9884
07:07:39|3.9884
07:07:41|3.9884
07:07:42|3.9884
07:07:43|3.9884
07:07:43|3.9884
07:07:44|3.9884
07:07:46|3.9884
07:07:47|3.9884
07:07:47|3.9884
07:07:48|3.9884
07:07:49|3.9884
07:07:50|3.9884
07:07:51|3.9884
07:07:52|3.9884
07:07:53|3.9884
07:07:54|3.9884
07:07:55|3.9884
07:07:56|3.9884
07:07:58|3.9884
07:07:58|3.9884
07:08:00|3.9884
07:08:01|3.9884
07:08:03|3.9884
07:08:05|3.9884
07:08:06|3.9884
07:08:07|3.9884
07:08:07|3.9884
07:08:09|3.9884
07:08:09|3.9884
07:08:10|3.9884
07:08:12|3.9884
07:08:13|3.9884
07:08:14|3.9884
07:08:15|3.9884
07:08:16|3.9884
07:08:17|3.9884
07:08:18|3.9884
07:08:20|3.9884
07:08:20|3.9884
07:08:21|3.9884
07:08:23|3.9884
07:08:24|3.9884
07:08:25|3.9884
07:08:26|3.9884
07:08:26|3.9884
07:08:27|3.9884
07:08:29|3.9884
07:08:30|3.9884
07:08:30|3.9884
07:08:31|3.9884
07:08:33|3.9884
07:08:33|3.9884
07:08:34|3.9884
07:08:35|3.9884
07:08:36|3.9884
07:08:38|3.9884
07:08:38|3.9884
07:08:39|3.9884
07:08:40|3.9884
07:08:42|3.9884
07:08:42|3.9884
07:08:43|3.9884
07:08:45|3.9884
07:08:45|3.9884
07:08:46|3.9884
07:08:48|3.9884
07:08:50|3.9884
07:08:50|3.9884
07:08:51|3.9884
07:08:52|3.9884
07:08:53|3.9884
07:08:54|3.9884
07:08:55|3.9884
07:08:56|3.9884
07:08:57|3.9884
07:08:58|3.9884
07:09:00|3.9884
07:09:02|3.9884
07:09:02|3.9884
07:09:03|3.9884
07:09:05|3.9884
07:09:06|3.9884
07:09:07|3.9884
07:09:09|3.9884
07:09:10|3.9884
07:09:11|3.9884
07:09:11|3.9884
07:09:13|3.9884
07:09:14|3.9884
07:09:15|3.9884
07:09:16|3.9884
07:09:18|3.9884
07:09:18|3.9884
07:09:19|3.9884
07:09:21|3.9884
07:09:22|3.9884
07:09:23|3.9884
07:09:24|3.9884
07:09:25|3.9884
07:09:26|3.9884
07:09:27|3.9884
07:09:28|3.9884
07:09:29|3.9884
07:09:30|3.9884
07:09:31|3.9884
07:09:32|3.9884
07:09:33|3.9884
07:09:35|3.9884
07:09:36|3.9884
07:09:37|3.9884
07:09:38|3.9884
07:09:39|3.9884
07:09:39|3.9884
07:09:40|3.9884
07:09:42|3.9884
07:09:42|3.9884
07:09:44|3.9884
07:09:45|3.9884
07:09:45|3.9884
07:09:46|3.9884
07:09:47|3.9884
07:09:49|3.9884
07:09:50|3.9805
07:09:51|3.9805
07:09:52|3.9805
07:09:53|3.9805
07:09:55|3.9805
07:09:56|3.9801
07:09:56|3.9801
07:09:57|3.9801
07:09:58|3.9801
07:10:00|3.98
07:10:00|3.98
07:10:02|3.98
07:10:03|3.98
07:10:05|3.98
07:10:06|3.98
07:10:08|3.98
07:10:09|3.98
07:10:10|3.98
07:10:11|3.9833
07:10:13|3.9833
07:10:13|3.9833
07:10:14|3.98
07:10:15|3.98
07:10:17|3.98
07:10:17|3.98
07:10:18|3.98
07:10:19|3.98
07:10:21|3.98
07:10:22|3.98
07:10:23|3.98
07:10:24|3.98
07:10:25|3.98
07:10:26|3.98
07:10:27|3.98
07:10:28|3.9712
07:10:29|3.9712
07:10:30|3.9712
07:10:31|3.9712
07:10:32|3.9712
07:10:33|3.9712
07:10:34|3.96
07:10:35|3.96
07:10:36|3.96
07:10:37|3.96
07:10:38|3.96
07:10:39|3.96
07:10:40|3.9577
07:10:41|3.9577
07:10:42|3.9577
07:10:43|3.9577
07:10:44|3.9744
07:10:45|3.9744
07:10:46|3.9744
07:10:47|3.9744
07:10:48|3.9744
07:10:50|3.9577
07:10:50|3.9577
07:10:51|3.9577
07:10:52|3.9577
07:10:54|3.9577
07:10:55|3.9577
07:10:55|3.9577
07:10:56|3.9577
07:10:57|3.9577
07:10:59|3.9577
07:10:59|3.9577
07:11:01|3.9577
07:11:02|3.9577
07:11:03|3.9577
07:11:05|3.9577
07:11:06|3.9577
07:11:07|3.97
07:11:08|3.97
07:11:09|3.97
07:11:10|3.97
07:11:11|3.97
07:11:12|3.97
07:11:14|3.97
07:11:17|3.97
07:11:18|3.97
07:11:19|3.97
07:11:20|3.97
07:11:22|3.97
07:11:22|3.97
07:11:23|3.97
07:11:24|3.97
07:11:25|3.97
07:11:26|3.97
07:11:27|3.97
07:11:28|3.97
07:11:29|3.97
07:11:31|3.97
07:11:31|3.97
07:11:32|3.97
07:11:33|3.97
07:11:34|3.97
07:11:35|3.97
07:11:36|3.97
07:11:38|3.97
07:11:38|3.97
07:11:39|3.97
07:11:40|3.97
07:11:41|3.97
07:11:43|3.97
07:11:43|3.97
07:11:45|3.97
07:11:46|3.97
07:11:46|3.9583
07:11:48|3.9583
07:11:49|3.9583
07:11:49|3.9583
07:11:51|3.9583
07:11:52|3.9583
07:11:53|3.9583
07:11:54|3.9583
07:11:56|3.9583
07:11:56|3.9583
07:11:57|3.9583
07:11:59|3.9583
07:11:59|3.9583
07:12:00|3.9583
07:12:01|3.9583
07:12:02|3.9583
07:12:04|3.9583
07:12:06|3.9583
07:12:06|3.9583
07:12:08|3.9583
07:12:10|3.9583
07:12:10|3.9583
07:12:11|3.9583
07:12:12|3.9583
07:12:14|3.9583
07:12:15|3.9583
07:12:16|3.9583
07:12:16|3.9583
07:12:18|3.9562
07:12:19|3.9535
07:12:21|3.9535
07:12:22|3.9535
07:12:23|3.9535
07:12:24|3.9535
07:12:25|3.9535
07:12:26|3.9535
07:12:27|3.9535
07:12:28|3.9535
07:12:29|3.9535
07:12:30|3.9535
07:12:31|3.9535
07:12:32|3.9535
07:12:33|3.9535
07:12:34|3.9535
07:12:35|3.9535
07:12:36|3.9514
07:12:37|3.9514
07:12:38|3.9514
07:12:39|3.9514
07:12:40|3.9514
07:12:41|3.9514
07:12:42|3.9514
07:12:43|3.9514
07:12:45|3.9514
07:12:46|3.9514
07:12:46|3.9514
07:12:47|3.9514
07:12:49|3.9514
07:12:49|3.9441
07:12:50|3.9441
07:12:51|3.9441
07:12:52|3.9441
07:12:54|3.9441
07:12:54|3.9321
07:12:56|3.9321
07:12:56|3.9321
07:12:57|3.9321
07:12:59|3.9321
07:12:59|3.9321
07:13:01|3.9321
07:13:02|3.9321
07:13:03|3.9321
07:13:05|3.9321
07:13:05|3.9321
07:13:07|3.9321
07:13:08|3.9321
07:13:09|3.9321
07:13:10|3.9321
07:13:11|3.9321
07:13:13|3.9321
07:13:13|3.9321
07:13:14|3.9321
07:13:15|3.9321
07:13:16|3.9321
07:13:17|3.9321
07:13:18|3.9321
07:13:19|3.9321
07:13:20|3.9321
07:13:21|3.9321
07:13:22|3.9321
07:13:24|3.9321
07:13:25|3.9321
07:13:26|3.9321
07:13:27|3.9321
07:13:28|3.9321
07:13:30|3.9321
07:13:30|3.9321
07:13:32|3.9321
07:13:33|3.9321
07:13:34|3.9321
07:13:35|3.9321
07:13:36|3.9321
07:13:37|3.9321
07:13:38|3.9321
07:13:39|3.9321
07:13:40|3.9165
07:13:41|3.9165
07:13:42|3.9165
07:13:43|3.9165
07:13:44|3.9165
07:13:44|3.9165
07:13:46|3.9165
07:13:48|3.9165
07:13:48|3.9165
07:13:49|3.932
07:13:50|3.932
07:13:52|3.932
07:13:53|3.932
07:13:54|3.932
07:13:54|3.932
07:13:56|3.932
07:13:56|3.932
07:13:59|3.932
07:13:59|3.932
07:14:01|3.932
07:14:02|3.932
07:14:02|3.932
07:14:03|3.932
07:14:05|3.932
07:14:07|3.932
07:14:08|3.932
07:14:09|3.932
07:14:11|3.9205
07:14:12|3.932
07:14:14|3.932
07:14:14|3.932
07:14:16|3.932
07:14:17|3.9256
07:14:17|3.9256
07:14:18|3.9256
07:14:19|3.9256
07:14:21|3.9256
07:14:22|3.9256
07:14:22|3.9256
07:14:25|3.9256
07:14:25|3.9256
07:14:26|3.9256
07:14:27|3.9256
07:14:28|3.9256
07:14:29|3.9256
07:14:30|3.9256
07:14:31|3.9256
07:14:33|3.9256
07:14:33|3.9256
07:14:34|3.9256
07:14:35|3.9256
07:14:36|3.9175
07:14:37|3.9175
07:14:38|3.9175
07:14:39|3.9175
07:14:40|3.9175
07:14:41|3.9175
07:14:42|3.9175
07:14:43|3.9175
07:14:44|3.9175
07:14:45|3.9175
07:14:46|3.9175
07:14:47|3.9175
07:14:49|3.9175
07:14:51|3.9175
07:14:51|3.9175
07:14:52|3.9175
07:14:53|3.9175
07:14:55|3.9175
07:14:55|3.9175
07:14:57|3.9175
07:14:59|3.9175
07:14:59|3.9175
07:15:00|3.9175
07:15:01|3.9175
07:15:02|3.9175
07:15:03|3.9175
07:15:05|3.9175
07:15:06|3.9175
07:15:08|3.9175
07:15:08|3.9175
07:15:10|3.9175
07:15:12|3.9175
07:15:13|3.9175
07:15:14|3.9175
07:15:15|3.9429
07:15:16|3.9429
07:15:17|3.9429
07:15:18|3.9429
07:15:19|3.9429
07:15:20|3.9429
07:15:21|3.9414
07:15:22|3.9414
07:15:24|3.9414
07:15:25|3.9414
07:15:25|3.9414
07:15:27|3.9414
07:15:28|3.9414
07:15:30|3.9414
07:15:31|3.9414
07:15:32|3.9414
07:15:33|3.9414
07:15:34|3.9414
07:15:35|3.9414
07:15:36|3.9408
07:15:37|3.9429
07:15:38|3.9429
07:15:39|3.9429
07:15:40|3.9429
07:15:41|3.9429
07:15:42|3.9429
07:15:43|3.9429
07:15:44|3.9429
07:15:46|3.93
07:15:47|3.93
07:15:48|3.93
07:15:49|3.93
07:15:50|3.93
07:15:51|3.93
07:15:52|3.93
07:15:53|3.93
07:15:54|3.93
07:15:55|3.93
07:15:56|3.9324
07:15:57|3.9324
07:15:58|3.9324
07:15:59|3.9324
07:16:00|3.9324
07:16:02|3.9499
07:16:04|3.9499
07:16:04|3.9499
07:16:05|3.9499
07:16:06|3.9515
07:16:08|3.9515
07:16:08|3.9515
07:16:10|3.9515
07:16:12|3.9515
07:16:13|3.9515
07:16:15|3.9515
07:16:16|3.9576
07:16:16|3.9576
07:16:18|3.9576
07:16:19|3.9576
07:16:19|3.9576
07:16:21|3.9576
07:16:22|3.9499
07:16:23|3.9499
07:16:24|3.9499
07:16:25|3.9499
07:16:26|3.9499
07:16:27|3.9499
07:16:28|3.9499
07:16:29|3.9499
07:16:30|3.9499
07:16:31|3.9499
07:16:32|3.9499
07:16:33|3.9499
07:16:34|3.95
07:16:35|3.95
07:16:37|3.95
07:16:38|3.95
07:16:39|3.95
07:16:39|3.95
07:16:41|3.9605
07:16:42|3.9605
07:16:43|3.9605
07:16:44|3.9605
07:16:45|3.9605
07:16:46|3.9605
07:16:47|3.9605
07:16:48|3.9605
07:16:49|3.9605
07:16:50|3.9605
07:16:51|3.9605
07:16:52|3.9605
07:16:54|3.9605
07:16:55|3.9605
07:16:55|3.9605
07:16:57|3.9605
07:16:57|3.9605
07:16:58|3.9605
07:16:59|3.9605
07:17:00|3.9605
07:17:01|3.9605
07:17:02|3.9605
07:17:03|3.9605
07:17:05|3.9641
07:17:06|3.9641
07:17:08|3.9641
07:17:09|3.9641
07:17:10|3.9641
07:17:12|3.9641
07:17:12|3.9641
07:17:14|3.9641
07:17:15|3.9641
07:17:16|3.9641
07:17:17|3.9641
07:17:18|3.9641
07:17:18|3.9641
07:17:20|3.9641
07:17:21|3.9641
07:17:22|3.9641
07:17:24|3.9641
07:17:24|3.9641
07:17:25|3.9641
07:17:26|3.9641
07:17:27|3.9641
07:17:28|3.9641
07:17:29|3.9641
07:17:30|3.9641
07:17:31|3.9641
07:17:32|3.9641
07:17:33|3.9641
07:17:35|3.9641
07:17:35|3.9641
07:17:36|3.9641
07:17:37|3.9641
07:17:38|3.9641
07:17:39|3.9641
07:17:40|3.9641
07:17:41|3.96
07:17:42|3.96
07:17:44|3.96
07:17:44|3.96
07:17:45|3.96
07:17:46|3.9518
07:17:47|3.9518
07:17:48|3.9518
07:17:49|3.9518
07:17:50|3.9518
07:17:51|3.9518
07:17:52|3.9518
07:17:53|3.9518
07:17:54|3.9518
07:17:55|3.9518
07:17:57|3.9518
07:17:58|3.9518
07:17:59|3.9518
07:18:00|3.9518
07:18:02|3.9518
07:18:02|3.9518
07:18:04|3.9518
07:18:04|3.9518
07:18:06|3.9518
07:18:07|3.9518
07:18:08|3.9518
07:18:09|3.9518
07:18:10|3.9518
07:18:12|3.9518
07:18:13|3.9518
07:18:14|3.9518
07:18:16|3.9518
07:18:16|3.9518
07:18:17|3.9518
07:18:18|3.9518
07:18:20|3.955
07:18:21|3.955
07:18:22|3.955
07:18:23|3.955
07:18:24|3.955
07:18:25|3.955
07:18:26|3.955
07:18:27|3.955
07:18:27|3.955
07:18:28|3.955
07:18:30|3.955
07:18:31|3.955
07:18:32|3.955
07:18:33|3.955
07:18:34|3.955
07:18:35|3.955
07:18:36|3.955
07:18:37|3.955
07:18:38|3.955
07:18:39|3.955
07:18:40|3.955
07:18:41|3.955
07:18:42|3.966
07:18:43|3.966
07:18:44|3.966
07:18:45|3.966
07:18:46|3.966
07:18:47|3.966
07:18:48|3.966
07:18:49|3.966
07:18:50|3.966
07:18:53|3.966
07:18:53|3.966
07:18:54|3.966
07:18:55|3.966
07:18:56|3.966
07:18:58|3.966
07:18:59|3.966
07:18:59|3.966
07:19:00|3.966
07:19:01|3.966
07:19:03|3.966
07:19:03|3.966
07:19:04|3.966
07:19:06|3.966
07:19:07|3.966
07:19:07|3.966
07:19:09|3.966
07:19:10|3.966
07:19:12|3.966
07:19:12|3.966
07:19:14|3.966
07:19:14|3.966
07:19:15|3.966
07:19:17|3.966
07:19:19|3.966
07:19:21|3.966
07:19:22|3.966
07:19:22|3.966
07:19:23|3.966
07:19:25|3.966
07:19:25|3.966
07:19:27|3.966
07:19:28|3.966
07:19:28|3.966
07:19:30|3.966
07:19:31|3.966
07:19:32|3.966
07:19:33|3.966
07:19:34|3.966
07:19:34|3.966
07:19:36|3.966
07:19:37|3.966
07:19:38|3.966
07:19:39|3.966
07:19:40|3.966
07:19:41|3.966
07:19:42|3.966
07:19:43|3.966
07:19:44|3.966
07:19:44|3.966
07:19:45|3.966
07:19:47|3.966
07:19:48|3.966
07:19:50|3.966
07:19:50|3.966
07:19:51|3.966
07:19:52|3.966
07:19:53|3.966
07:19:54|3.966
07:19:55|3.966
07:19:57|3.966
07:19:58|3.966
07:19:59|3.966
07:20:00|3.966
07:20:01|3.966
07:20:02|3.9678
07:20:03|3.9678
07:20:04|3.9678
07:20:05|3.9678
07:20:06|3.9678
07:20:08|3.9678
07:20:09|3.9678
07:20:10|3.9678
07:20:11|3.9678
07:20:13|3.9678
07:20:13|3.9678
07:20:15|3.9616
07:20:15|3.9616
07:20:17|3.9616
07:20:17|3.9616
07:20:18|3.961
07:20:20|3.961
07:20:21|3.961
07:20:21|3.961
07:20:22|3.961
07:20:24|3.961
07:20:25|3.961
07:20:26|3.961
07:20:26|3.961
07:20:27|3.961
07:20:28|3.961
07:20:29|3.961
07:20:31|3.961
07:20:32|3.961
07:20:33|3.961
07:20:34|3.961
07:20:35|3.961
07:20:36|3.961
07:20:37|3.961
07:20:38|3.961
07:20:39|3.961
07:20:40|3.961
07:20:41|3.961
07:20:42|3.961
07:20:43|3.961
07:20:44|3.961
07:20:45|3.961
07:20:46|3.961
07:20:47|3.961
07:20:48|3.961
07:20:49|3.961
07:20:50|3.961
07:20:52|3.961
07:20:52|3.961
07:20:53|3.961
07:20:55|3.961
07:20:56|3.961
07:20:57|3.961
07:20:58|3.961
07:20:59|3.961
07:21:00|3.961
07:21:01|3.961
07:21:02|3.961
07:21:03|3.961
07:21:04|3.961
07:21:05|3.961
07:21:06|3.9637
07:21:07|3.9637
07:21:08|3.9637
07:21:09|3.9637
07:21:10|3.9637
07:21:11|3.973
07:21:13|3.979
07:21:14|3.979
07:21:16|3.979
07:21:16|3.979
07:21:17|3.979
07:21:19|3.979
07:21:20|3.979
07:21:21|3.979
07:21:22|3.979
07:21:23|3.979
07:21:25|3.979
07:21:26|3.979
07:21:27|3.979
07:21:27|3.979
07:21:28|3.9874
07:21:29|3.9874
07:21:31|3.9874
07:21:32|3.9874
07:21:33|3.9874
07:21:34|3.9874
07:21:34|3.9874
07:21:36|3.9874
07:21:36|3.9874
07:21:37|3.9874
07:21:39|3.9874
07:21:40|3.9874
07:21:40|3.9874
07:21:41|3.9874
07:21:43|3.979
07:21:43|3.979
07:21:45|3.979
07:21:45|3.979
07:21:46|3.979
07:21:48|3.979
07:21:49|3.979
07:21:49|3.979
07:21:50|3.979
07:21:52|3.979
07:21:53|3.979
07:21:54|3.979
07:21:55|3.979
07:21:56|3.979
07:21:57|3.979
07:21:58|3.979
07:21:59|3.979
07:22:01|3.979
07:22:01|3.979
07:22:02|3.979
07:22:03|3.979
07:22:04|3.979
07:22:06|3.979
07:22:07|3.979
07:22:08|3.979
07:22:09|3.979
07:22:09|3.979
07:22:11|3.979
07:22:11|3.979
07:22:13|3.979
07:22:14|3.979
07:22:16|3.979
07:22:17|3.979
07:22:17|3.979
07:22:18|3.979
07:22:20|3.979
07:22:20|3.979
07:22:22|3.979
07:22:23|3.979
07:22:24|3.979
07:22:24|3.979
07:22:25|3.979
07:22:26|3.979
07:22:27|3.979
07:22:28|3.979
07:22:29|3.979
07:22:31|3.979
07:22:32|3.979
07:22:33|3.979
07:22:33|3.979
07:22:35|3.979
07:22:36|3.979
07:22:36|3.979
07:22:38|3.979
07:22:39|3.979
07:22:40|3.979
07:22:42|3.979
07:22:42|3.979
07:22:43|3.979
07:22:44|3.979
07:22:45|3.979
07:22:47|3.979
07:22:48|3.979
07:22:49|3.979
07:22:50|3.979
07:22:51|3.979
07:22:52|3.979
07:22:53|3.979
07:22:54|3.979
07:22:55|3.979
07:22:57|3.979
07:22:57|3.979
07:22:59|3.979
07:22:59|3.979
07:23:01|3.979
07:23:02|3.979
07:23:03|3.9702
07:23:05|3.9702
07:23:05|3.9702
07:23:07|3.9702
07:23:08|3.9702
07:23:09|3.9702
07:23:10|3.9702
07:23:11|3.9702
07:23:12|3.9702
07:23:13|3.9702
07:23:14|3.9702
07:23:15|3.9702
07:23:16|3.9702
07:23:17|3.9702
07:23:18|3.9702
07:23:20|3.9702
07:23:20|3.9702
07:23:22|3.9702
07:23:22|3.9702
07:23:23|3.979
07:23:25|3.979
07:23:26|3.979
07:23:27|3.979
07:23:28|3.979
07:23:30|3.979
07:23:30|3.979
07:23:33|3.979
07:23:33|3.979
07:23:34|3.979
07:23:36|3.979
07:23:37|3.979
07:23:38|3.9681
07:23:38|3.9681
07:23:39|3.9681
07:23:41|3.9681
07:23:43|3.9681
07:23:44|3.9681
07:23:44|3.9681
07:23:46|3.9681
07:23:47|3.9681
07:23:48|3.9681
07:23:49|3.9681
07:23:50|3.9681
07:23:50|3.9681
07:23:51|3.9681
07:23:53|3.9681
07:23:54|3.9681
07:23:54|3.9681
07:23:56|3.9681
07:23:57|3.9681
07:23:58|3.9681
07:24:00|3.979
07:24:01|3.979
07:24:02|3.979
07:24:03|3.979
07:24:04|3.979
07:24:05|3.979
07:24:06|3.979
07:24:06|3.979
07:24:07|3.979
07:24:08|3.979
07:24:09|3.979
07:24:11|3.979
07:24:12|3.979
07:24:13|3.979
07:24:14|3.979
07:24:15|3.979
07:24:16|3.979
07:24:17|3.979
07:24:19|3.979
07:24:21|3.979
07:24:21|3.979
07:24:22|3.979
07:24:23|3.979
07:24:24|3.979
07:24:25|3.979
07:24:26|3.979
07:24:27|3.979
07:24:29|3.979
07:24:30|3.979
07:24:31|3.979
07:24:31|3.979
07:24:33|3.979
07:24:34|3.979
07:24:35|3.979
07:24:36|3.979
07:24:37|3.979
07:24:38|3.979
07:24:39|3.979
07:24:41|3.979
07:24:41|3.9687
07:24:42|3.9687
07:24:43|3.9687
07:24:44|3.9687
07:24:45|3.9687
07:24:46|3.9687
07:24:47|3.9687
07:24:49|3.9687
07:24:51|3.9687
07:24:51|3.9687
07:24:53|3.9687
07:24:54|3.9687
07:24:55|3.9687
07:24:56|3.9687
07:24:57|3.9687
07:24:58|3.9687
07:24:59|3.9687
07:25:00|3.9687
07:25:01|3.9687
07:25:02|3.9687
07:25:03|3.9687
07:25:05|3.9687
07:25:06|3.9687
07:25:08|3.9687
07:25:08|3.9687
07:25:10|3.9687
07:25:11|3.9687
07:25:13|3.9687
07:25:13|3.9687
07:25:14|3.9687
07:25:16|3.9687
07:25:17|3.9687
07:25:19|3.9687
07:25:20|3.9687
07:25:20|3.9687
07:25:22|3.9687
07:25:23|3.9687
07:25:24|3.9687
07:25:25|3.9687
07:25:26|3.9687
07:25:28|3.9687
07:25:28|3.9687
07:25:29|3.9687
07:25:30|3.9687
07:25:31|3.9687
07:25:33|3.9687
07:25:34|3.9687
07:25:34|3.9687
07:25:35|3.9687
07:25:36|3.9687
07:25:37|3.9687
07:25:39|3.9687
07:25:39|3.9687
07:25:40|3.9687
07:25:41|3.9687
07:25:42|3.9687
07:25:43|3.9687
07:25:44|3.9687
07:25:46|3.9687
07:25:47|3.9687
07:25:49|3.9687
07:25:50|3.9687
07:25:50|3.9687
07:25:51|3.9631
07:25:52|3.9687
07:25:53|3.9687
07:25:54|3.9687
07:25:55|3.9687
07:25:56|3.9687
07:25:58|3.9687
07:25:58|3.9687
07:25:59|3.9687
07:26:01|3.9687
07:26:01|3.9687
07:26:02|3.9687
07:26:03|3.9687
07:26:04|3.9687
07:26:06|3.9687
07:26:07|3.9687
07:26:08|3.9687
07:26:09|3.9687
07:26:09|3.9687
07:26:11|3.9687
07:26:11|3.9687
07:26:13|3.9687
07:26:13|3.9687
07:26:15|3.9687
07:26:16|3.9687
07:26:18|3.9687
07:26:18|3.9687
07:26:19|3.9687
07:26:20|3.9687
07:26:21|3.9687
07:26:23|3.9687
07:26:23|3.9687
07:26:25|3.9687
07:26:26|3.9687
07:26:27|3.9687
07:26:29|3.9687
07:26:29|3.9687
07:26:32|3.9687
07:26:33|3.9687
07:26:35|3.9687
07:26:35|3.9687
07:26:36|3.979
07:26:37|3.979
07:26:38|3.979
07:26:39|3.979
07:26:40|3.979
07:26:41|3.979
07:26:42|3.979
07:26:43|3.979
07:26:44|3.979
07:26:45|3.979
07:26:46|3.979
07:26:47|3.979
07:26:49|3.979
07:26:49|3.979
07:26:50|3.979
07:26:51|3.9846
07:26:53|3.9855
07:26:54|3.9855
07:26:55|3.9855
07:26:56|3.9855
07:26:57|3.9868
07:26:58|3.9868
07:26:59|3.9868
07:27:00|3.9868
07:27:02|3.9868
07:27:02|3.9868
07:27:04|3.9868
07:27:06|3.9868
07:27:07|3.9868
07:27:08|3.9868
07:27:08|3.9868
07:27:09|3.9868
07:27:12|3.9868
07:27:12|3.9868
07:27:13|3.988
07:27:14|3.988
07:27:15|3.988
07:27:16|3.988
07:27:18|3.988
07:27:19|3.988
07:27:21|3.988
07:27:21|3.988
07:27:23|3.988
07:27:24|3.988
07:27:25|3.988
07:27:26|3.9887
07:27:28|3.9887
07:27:29|3.9887
07:27:30|3.9887
07:27:30|3.9887
07:27:32|3.9887
07:27:33|3.9887
07:27:34|3.993
07:27:35|3.993
07:27:36|3.993
07:27:37|3.993
07:27:38|3.993
07:27:39|3.993
07:27:40|3.993
07:27:41|3.9989
07:27:42|4.0021
07:27:43|4.0021
07:27:44|4.0021
07:27:45|4.0021
07:27:47|4.0021
07:27:47|4.0021
07:27:48|4.0021
07:27:49|4.0021
07:27:50|4.0021
07:27:52|4.0021
07:27:52|4.0021
07:27:53|4.0021
07:27:54|4.0021
07:27:55|4.0021
07:27:56|4.0021
07:27:57|4.0021
07:27:58|4.0021
07:27:59|4.0021
07:28:00|4.0021
07:28:01|4.0021
07:28:03|4.0021
07:28:04|4.0021
07:28:05|4.0021
07:28:06|4.0021
07:28:07|4.0021
07:28:09|4.0021
07:28:10|4.0021
07:28:11|4.0021
07:28:12|4.0021
07:28:13|4.0021
07:28:14|4.0021
07:28:15|4.0021
07:28:17|4.0021
07:28:17|4.0021
07:28:20|4.0021
07:28:21|4.0021
07:28:23|4.0021
07:28:24|4.0021
07:28:25|4.0021
07:28:26|4.0021
07:28:26|4.0021
07:28:28|4.0021
07:28:30|4.0021
07:28:31|4.0021
07:28:32|4.0021
07:28:33|4.0021
07:28:34|4.0021
07:28:35|4.0021
07:28:36|4.0021
07:28:37|4.001
07:28:39|4.001
07:28:40|4.001
07:28:40|4.001
07:28:41|4.001
07:28:42|4.001
07:28:43|4.001
07:28:45|4.001
07:28:46|3.99
07:28:46|3.99
07:28:47|3.99
07:28:49|3.99
07:28:50|3.99
07:28:50|3.99
07:28:52|3.99
07:28:53|3.9879
07:28:54|3.9879
07:28:55|3.9879
07:28:56|3.9879
07:28:57|3.9879
07:28:59|3.9879
07:28:59|3.9879
07:29:00|3.9879
07:29:02|3.9879
07:29:03|3.9879
07:29:05|3.9879
07:29:05|3.9879
07:29:07|3.9879
07:29:08|3.9879
07:29:08|3.9879
07:29:09|3.9879
07:29:11|3.9879
07:29:12|3.9879
07:29:12|3.9925
07:29:13|3.9925
07:29:15|3.9925
07:29:16|3.9925
07:29:16|3.9925
07:29:17|3.9925
07:29:18|3.9925
07:29:20|3.9925
07:29:21|3.9925
07:29:23|3.9925
07:29:24|3.9925
07:29:25|3.9925
07:29:26|3.9925
07:29:27|3.9925
07:29:28|3.9925
07:29:29|3.9925
07:29:30|3.9925
07:29:31|3.9925
07:29:32|3.9925
07:29:33|3.9925
07:29:35|3.9925
07:29:35|3.9925
07:29:37|3.9925
07:29:38|3.9925
07:29:39|3.9925
07:29:40|3.9925
07:29:40|3.9925
07:29:42|3.9925
07:29:43|3.9925
07:29:44|3.9925
07:29:44|3.9925
07:29:46|3.9925
07:29:47|3.9925
07:29:48|3.9925
07:29:50|3.9925
07:29:50|3.9925
07:29:51|3.9925
07:29:52|3.9925
07:29:53|3.9925
07:29:54|3.9925
07:29:55|3.9925
07:29:56|3.9925
07:29:57|3.9925
07:29:58|3.9925
07:29:59|3.9925
07:30:00|3.9925
07:30:01|3.9925
07:30:03|3.9925
07:30:04|3.9925
07:30:05|3.9925
07:30:06|3.9925
07:30:07|3.9925
07:30:09|3.9925
07:30:09|3.9925
07:30:10|3.9925
07:30:11|3.9925
07:30:13|3.9925
07:30:14|3.9925
07:30:15|3.9925
07:30:16|3.9925
07:30:17|3.9925
07:30:18|3.9925
07:30:19|3.9925
07:30:20|3.9925
07:30:22|3.9925
07:30:23|3.9925
07:30:24|3.9925
07:30:25|3.9925
07:30:26|3.9925
07:30:27|3.9925
07:30:28|3.9925
07:30:29|3.9925
07:30:30|3.9925
07:30:31|3.9925
07:30:32|3.9925
07:30:33|3.9925
07:30:34|3.9925
07:30:35|3.9925
07:30:36|3.9925
07:30:37|3.9925
07:30:38|3.9925
07:30:39|3.9925
07:30:40|3.9925
07:30:42|3.9939
07:30:42|3.9939
07:30:44|3.9939
07:30:44|3.9939
07:30:45|3.9939
07:30:47|3.9939
07:30:48|3.9939
07:30:49|3.9939
07:30:50|3.9939
07:30:51|3.9939
07:30:52|3.9939
07:30:53|3.9939
07:30:54|3.9939
07:30:56|3.9939
07:30:56|3.9939
07:30:57|3.9939
07:30:58|3.9939
07:30:59|3.9939
07:31:01|3.9939
07:31:01|3.9939
07:31:02|3.9939
07:31:04|3.9939
07:31:05|3.9939
07:31:06|3.9939
07:31:08|3.9939
07:31:08|3.9939
07:31:09|3.9939
07:31:12|3.9939
07:31:12|4.0066
07:31:13|4.0066
07:31:14|4.0066
07:31:15|4.0066
07:31:17|4.0066
07:31:18|4.0066
07:31:18|4.0066
07:31:20|4.0066
07:31:21|4.0066
07:31:23|4.0187
07:31:24|4.0187
07:31:24|4.0187
07:31:26|4.0187
07:31:26|4.0196
07:31:29|4.0196
07:31:29|4.0196
07:31:30|4.0196
07:31:31|4.0196
07:31:32|4.0196
07:31:33|4.0196
07:31:35|4.02
07:31:36|4.02
07:31:37|4.02
07:31:38|4.02
07:31:39|4.02
07:31:39|4.02
07:31:41|4.02
07:31:43|4.02
07:31:43|4.02
07:31:44|4.02
07:31:45|4.02
07:31:46|4.02
07:31:47|4.02
07:31:48|4.02
07:31:49|4.02
07:31:51|4.02
07:31:52|4.02
07:31:53|4.02
07:31:55|4.0228
07:31:55|4.0228
07:31:56|4.0228
07:31:57|4.0228
07:31:58|4.0295
07:31:59|4.0297
07:32:00|4.0297
07:32:01|4.0297
07:32:03|4.0297
07:32:03|4.0297
07:32:04|4.0297
07:32:06|4.0297
07:32:07|4.0297
07:32:09|4.0297
07:32:10|4.0297
07:32:10|4.0297
07:32:12|4.0297
07:32:13|4.0297
07:32:14|4.0297
07:32:15|4.0297
07:32:15|4.0297
07:32:18|4.0297
07:32:18|4.0297
07:32:19|4.0297
07:32:20|4.0297
07:32:21|4.0297
07:32:22|4.0297
07:32:23|4.0297
07:32:24|4.0297
07:32:25|4.0297
07:32:26|4.0297
07:32:27|4.0297
07:32:28|4.0204
07:32:29|4.0204
07:32:31|4.0204
07:32:32|4.0204
07:32:33|4.0204
07:32:34|4.0204
07:32:35|4.0204
07:32:36|4.0204
07:32:37|4.0204
07:32:38|4.0204
07:32:39|4.0204
07:32:40|4.0204
07:32:41|4.0204
07:32:43|4.0204
07:32:44|4.0204
07:32:45|4.0204
07:32:45|4.0204
07:32:48|4.0204
07:32:48|4.0204
07:32:49|4.0204
07:32:51|4.0204
07:32:51|4.0204
07:32:53|4.0204
07:32:54|4.0204
07:32:55|4.032
07:32:56|4.032
07:32:57|4.032
07:32:58|4.032
07:32:59|4.032
07:33:00|4.032
07:33:01|4.032
07:33:02|4.032
07:33:03|4.032
07:33:05|4.032
07:33:05|4.032
07:33:06|4.032
07:33:08|4.032
07:33:09|4.032
07:33:10|4.032
07:33:11|4.032
07:33:12|4.032
07:33:12|4.032
07:33:14|4.032
07:33:15|4.032
07:33:16|4.032
07:33:17|4.032
07:33:18|4.032
07:33:19|4.032
07:33:20|4.032
07:33:21|4.032
07:33:22|4.032
07:33:23|4.032
07:33:25|4.032
07:33:26|4.032
07:33:27|4.032
07:33:28|4.032
07:33:29|4.032
07:33:31|4.032
07:33:32|4.032
07:33:33|4.032
07:33:34|4.032
07:33:35|4.032
07:33:36|4.0389
07:33:37|4.0389
07:33:38|4.032
07:33:39|4.032
07:33:40|4.032
07:33:42|4.032
07:33:43|4.032
07:33:44|4.032
07:33:45|4.032
07:33:45|4.032
07:33:47|4.032
07:33:49|4.032
07:33:49|4.032
07:33:50|4.032
07:33:51|4.032
07:33:52|4.032
07:33:53|4.032
07:33:54|4.032
07:33:55|4.0224
07:33:56|4.0224
07:33:57|4.0224
07:33:58|4.0224
07:33:59|4.0224
07:34:00|4.0224
07:34:01|4.0224
07:34:02|4.0224
07:34:03|4.0224
07:34:05|4.0224
07:34:06|4.0224
07:34:07|4.0224
07:34:08|4.0224
07:34:09|4.0224
07:34:10|4.0224
07:34:11|4.0224
07:34:12|4.0224
07:34:13|4.0224
07:34:14|4.0224
07:34:14|4.0224
07:34:16|4.0224
07:34:17|4.0224
07:34:18|4.0224
07:34:18|4.0224
07:34:20|4.0224
07:34:21|4.0224
07:34:21|4.0224
07:34:23|4.0224
07:34:24|4.0224
07:34:26|4.0224
07:34:27|4.0224
07:34:28|4.0224
07:34:29|4.0224
07:34:30|4.0224
07:34:30|4.0224
07:34:32|4.0224
07:34:33|4.0224
07:34:33|4.0224
07:34:35|4.0224
07:34:36|4.0224
07:34:38|4.0224
07:34:39|4.0224
07:34:40|4.0224
07:34:41|4.0224
07:34:42|4.0224
07:34:43|4.0224
07:34:44|4.0224
07:34:44|4.0224
07:34:45|4.0224
07:34:46|4.0224
07:34:48|4.0224
07:34:48|4.0224
07:34:50|4.0224
07:34:51|4.0224
07:34:52|4.0224
07:34:53|4.0224
07:34:54|4.0224
07:34:55|4.0224
07:34:56|4.0224
07:34:57|4.0224
07:34:58|4.0224
07:34:59|4.0224
07:35:00|4.0224
07:35:00|4.0224
07:35:01|4.0338
07:35:03|4.0338
07:35:04|4.0338
07:35:04|4.0338
07:35:06|4.0338
07:35:07|4.0338
07:35:09|4.0338
07:35:10|4.0338
07:35:11|4.0338
07:35:13|4.0338
07:35:13|4.0338
07:35:14|4.0338
07:35:15|4.0338
07:35:16|4.0338
07:35:18|4.0338
07:35:19|4.0338
07:35:20|4.0338
07:35:21|4.0338
07:35:22|4.0338
07:35:23|4.0338
07:35:24|4.0338
07:35:25|4.0338
07:35:27|4.0338
07:35:27|4.0338
07:35:29|4.0338
07:35:30|4.0338
07:35:31|4.0338
07:35:32|4.0338
07:35:34|4.0338
07:35:34|4.0353
07:35:36|4.0353
07:35:37|4.0353
07:35:37|4.0353
07:35:38|4.0389
07:35:39|4.0416
07:35:40|4.0416
07:35:42|4.0416
07:35:42|4.0416
07:35:44|4.0416
07:35:45|4.0416
07:35:45|4.0416
07:35:46|4.0416
07:35:48|4.0416
07:35:48|4.0416
07:35:50|4.0416
07:35:51|4.0416
07:35:52|4.0416
07:35:53|4.0416
07:35:53|4.0452
07:35:54|4.0496
07:35:56|4.0496
07:35:57|4.0496
07:35:58|4.0496
07:35:59|4.0496
07:36:00|4.0477
07:36:01|4.0477
07:36:03|4.0477
07:36:04|4.0524
07:36:04|4.0524
07:36:05|4.0524
07:36:07|4.0524
07:36:08|4.0524
07:36:09|4.0524
07:36:11|4.0524
07:36:12|3.9964
07:36:13|3.9964
07:36:13|3.9964
07:36:15|4.0366
07:36:16|4.0366
07:36:16|4.0366
07:36:20|4.0366
07:36:21|4.0366
07:36:22|4.0366
07:36:23|4.0366
07:36:24|4.0366
07:36:25|4.0366
07:36:26|4.0366
07:36:28|4.0366
07:36:29|4.0366
07:36:30|4.0366
07:36:31|4.0366
07:36:32|4.0318
07:36:33|4.0318
07:36:35|4.0318
07:36:36|4.0318
07:36:37|4.0318
07:36:38|4.0318
07:36:39|4.0318
07:36:40|4.0318
07:36:41|4.0318
07:36:42|4.0318
07:36:43|4.0318
07:36:44|4.0318
07:36:46|4.0318
07:36:46|4.0318
07:36:47|4.0318
07:36:48|4.0318
07:36:49|4.0318
07:36:51|4.0318
07:36:52|4.0318
07:36:53|4.0318
07:36:55|4.0318
07:36:55|4.0318
07:36:57|4.0318
07:36:58|4.0318
07:36:59|4.0318
07:37:00|4.0318
07:37:01|4.0318
07:37:02|4.0318
07:37:03|4.0318
07:37:04|4.0318
07:37:05|4.0318
07:37:06|4.0318
07:37:07|4.0318
07:37:08|4.0318
07:37:09|4.0318
07:37:10|4.0318
07:37:11|4.0318
07:37:12|4.0318
07:37:13|4.0318
07:37:14|4.0318
07:37:15|4.0318
07:37:16|4.0318
07:37:17|4.0318
07:37:18|4.0318
07:37:19|4.0318
07:37:20|4.0318
07:37:21|4.0318
07:37:22|4.0318
07:37:23|4.0318
07:37:24|4.0318
07:37:25|4.0318
07:37:26|4.0318
07:37:27|4.0318
07:37:28|4.0318
07:37:30|4.03
07:37:32|4.03
07:37:33|4.03
07:37:34|4.03
07:37:35|4.03
07:37:36|4.03
07:37:37|4.03
07:37:38|4.03
07:37:38|4.03
07:37:40|4.03
07:37:41|4.03
07:37:43|4.03
07:37:44|4.03
07:37:44|4.03
07:37:46|4.03
07:37:47|4.03
07:37:47|4.03
07:37:49|4.03
07:37:50|4.03
07:37:51|4.03
07:37:52|4.03
07:37:53|4.03
07:37:54|4.03
07:37:56|4.03
07:37:56|4.03
07:37:58|4.03
07:37:59|4.03
07:38:00|4.03
07:38:01|4.03
07:38:02|4.03
07:38:04|4.03
07:38:05|4.03
07:38:06|4.03
07:38:07|4.03
07:38:08|4.03
07:38:09|4.03
07:38:09|4.03
07:38:11|4.0318
07:38:12|4.0318
07:38:13|4.0318
07:38:15|4.0318
07:38:16|4.0318
07:38:17|4.0318
07:38:19|4.0318
07:38:20|4.0318
07:38:21|4.
07:38:22|4.0164
07:38:23|4.0164
07:38:24|4.0164
07:38:25|4.0164
07:38:26|4.0164
07:38:27|4.0164
07:38:28|4.0164
07:38:29|4.0164
07:38:29|4.0164
07:38:32|4.0164
07:38:32|4.0164
07:38:33|4.0164
07:38:35|4.0164
07:38:36|4.0164
07:38:37|4.0164
07:38:38|4.0164
07:38:39|4.0164
07:38:40|4.0164
07:38:41|4.0164
07:38:42|4.0164
07:38:43|4.0164
07:38:44|4.0164
07:38:45|4.0164
07:38:46|4.0164
07:38:47|4.0164
07:38:48|4.0164
07:38:49|4.0164
07:38:50|4.0164
07:38:51|4.0164
07:38:52|4.0164
07:38:53|4.0164
07:38:54|4.0164
07:38:55|4.0164
07:38:56|4.03
07:38:57|4.03
07:38:58|4.03
07:38:59|4.03
07:39:00|4.03
07:39:01|4.03
07:39:02|4.03
07:39:03|4.0298
07:39:04|4.0298
07:39:05|4.0298
07:39:06|4.0298
07:39:08|4.0298
07:39:09|4.0298
07:39:10|4.0298
07:39:10|4.0298
07:39:12|4.0298
07:39:13|4.0298
07:39:14|4.0298
07:39:15|4.0298
07:39:16|4.0298
07:39:17|4.0298
07:39:18|4.0298
07:39:19|4.0298
07:39:20|4.0298
07:39:21|4.0298
07:39:23|4.0298
07:39:24|4.0298
07:39:25|4.0299
07:39:26|4.0299
07:39:26|4.0299
07:39:28|4.0299
07:39:29|4.0299
07:39:31|4.0299
07:39:31|4.0299
07:39:33|4.0299
07:39:34|4.0299
07:39:35|4.0299
07:39:36|4.0299
07:39:38|4.0299
07:39:38|4.0299
07:39:39|4.0299
07:39:41|4.0299
07:39:41|4.0299
07:39:42|4.0299
07:39:44|4.0299
07:39:45|4.0299
07:39:46|4.0299
07:39:46|4.0299
07:39:47|4.0299
07:39:48|4.0299
07:39:49|4.0299
07:39:50|4.0299
07:39:52|4.0299
07:39:53|4.0299
07:39:54|4.0299
07:39:55|4.0299
07:39:56|4.0299
07:39:57|4.0299
07:39:59|4.0299
07:39:59|4.0299
07:40:00|4.0299
07:40:02|4.0299
07:40:03|4.0188
07:40:03|4.0188
07:40:04|4.0188
07:40:06|4.0188
07:40:07|4.0188
07:40:08|4.0188
07:40:09|4.0188
07:40:10|4.0188
07:40:11|4.0188
07:40:13|4.0188
07:40:15|4.0188
07:40:15|4.0188
07:40:17|4.0188
07:40:18|4.0264
07:40:19|4.0264
07:40:20|4.0264
07:40:21|4.0264
07:40:22|4.0088
07:40:24|4.0088
07:40:24|4.0088
07:40:26|4.0088
07:40:27|4.0088
07:40:28|4.0088
07:40:29|4.0088
07:40:30|4.0088
07:40:31|4.0088
07:40:33|4.0088
07:40:33|4.0088
07:40:35|4.009
07:40:36|4.009
07:40:37|4.009
07:40:38|4.009
07:40:39|4.009
07:40:40|4.009
07:40:41|4.009
07:40:42|4.009
07:40:43|4.0087
07:40:44|4.0087
07:40:45|4.0087
07:40:49|4.0087
07:40:49|4.0087
07:40:50|4.0087
07:40:51|4.0087
07:40:52|4.0087
07:40:53|4.0087
07:40:54|4.0087
07:40:56|4.0087
07:40:57|4.0087
07:40:58|4.0087
07:40:59|4.0087
07:41:00|4.0087
07:41:02|4.0087
07:41:02|4.0087
07:41:04|4.0087
07:41:06|4.0087
07:41:06|4.0087
07:41:08|4.0087
07:41:08|4.0087
07:41:09|4.0072
07:41:11|4.0072
07:41:12|4.0072
07:41:12|4.0072
07:41:14|4.0072
07:41:15|4.0072
07:41:16|4.0072
07:41:18|4.0072
07:41:19|4.0072
07:41:20|4.0072
07:41:20|4.0072
07:41:21|4.0072
07:41:22|4.0072
07:41:24|4.0072
07:41:24|4.0072
07:41:27|4.0072
07:41:27|4.0072
07:41:29|4.0072
07:41:30|4.0072
07:41:31|4.0072
07:41:32|4.0072
07:41:33|4.0072
07:41:34|4.0072
07:41:36|4.0072
07:41:37|4.0072
07:41:38|4.0072
07:41:38|4.0072
07:41:39|3.9946
07:41:40|3.9946
07:41:41|3.9946
07:41:42|3.9946
07:41:44|3.9946
07:41:45|3.9946
07:41:46|3.9946
07:41:47|3.9946
07:41:47|3.9946
07:41:49|3.9946
07:41:50|3.9946
07:41:50|3.9946
07:41:51|3.9946
07:41:52|3.9946
07:41:53|4.004
07:41:55|4.004
07:41:55|4.004
07:41:57|4.004
07:41:58|4.004
07:41:58|4.004
07:41:59|4.004
07:42:01|4.004
07:42:02|4.0033
07:42:03|4.0033
07:42:04|4.0033
07:42:05|3.9973
07:42:05|3.9973
07:42:06|3.9973
07:42:08|3.9973
07:42:09|3.9973
07:42:10|3.9973
07:42:11|3.9973
07:42:11|3.9973
07:42:13|3.9973
07:42:13|3.9973
07:42:15|3.9973
07:42:15|3.9973
07:42:16|3.9973
07:42:17|3.9973
07:42:19|3.9973
07:42:19|3.9973
07:42:21|3.9973
07:42:21|3.9973
07:42:24|3.9973
07:42:25|3.9973
07:42:26|3.9973
07:42:26|3.9973
07:42:27|3.9973
07:42:29|3.9973
07:42:30|3.9973
07:42:30|3.9973
07:42:31|3.9973
07:42:33|3.9973
07:42:35|3.9973
07:42:35|3.9973
07:42:37|3.9973
07:42:38|3.9973
07:42:39|3.9973
07:42:40|3.9973
07:42:41|3.9973
07:42:42|3.9973
07:42:44|3.9973
07:42:45|3.9973
07:42:45|3.9973
07:42:46|3.9973
07:42:48|3.9973
07:42:48|3.9973
07:42:50|3.9973
07:42:51|3.9973
07:42:52|3.9973
07:42:53|3.9973
07:42:54|3.9973
07:42:55|3.9915
07:42:55|3.99
07:42:56|3.99
07:42:58|3.99
07:42:58|3.99
07:42:59|3.99
07:43:01|3.99
07:43:02|3.99
07:43:03|3.99
07:43:04|3.99
07:43:05|3.99
07:43:05|3.99
07:43:07|3.99
07:43:07|3.99
07:43:09|3.99
07:43:10|3.99
07:43:11|3.99
07:43:12|3.99
07:43:13|3.99
07:43:13|3.99
07:43:15|3.99
07:43:16|3.99
07:43:16|3.99
07:43:17|3.99
07:43:19|3.99
07:43:20|3.988
07:43:21|3.988
07:43:22|3.988
07:43:22|3.988
07:43:24|3.988
07:43:24|3.988
07:43:26|3.988
07:43:27|3.988
07:43:29|3.988
07:43:29|3.988
07:43:30|3.988
07:43:31|3.988
07:43:32|3.988
07:43:33|3.988
07:43:34|3.988
07:43:35|3.988
07:43:36|3.988
07:43:38|3.988
07:43:39|3.988
07:43:40|3.988
07:43:41|3.988
07:43:42|3.985
07:43:43|3.985
07:43:44|3.985
07:43:45|3.9838
07:43:46|3.9838
07:43:47|3.9838
07:43:48|3.9838
07:43:49|3.9838
07:43:50|3.9838
07:43:51|3.9838
07:43:52|3.9838
07:43:53|3.9838
07:43:54|3.9838
07:43:55|3.9838
07:43:56|3.9838
07:43:57|3.9838
07:43:58|3.9636
07:43:59|3.9636
07:44:00|3.9636
07:44:01|3.9624
07:44:03|3.9624
07:44:03|3.9624
07:44:04|3.9624
07:44:05|3.9624
07:44:06|3.9624
07:44:08|3.9624
07:44:09|3.9624
07:44:10|3.9624
07:44:11|3.9624
07:44:11|3.9837
07:44:12|3.9837
07:44:14|3.9837
07:44:15|3.9837
07:44:15|3.9837
07:44:16|3.9837
07:44:17|3.9636
07:44:19|3.9636
07:44:19|3.9636
07:44:20|3.9636
07:44:22|3.9636
07:44:23|3.9636
07:44:24|3.9636
07:44:26|3.9636
07:44:27|3.9636
07:44:27|3.9636
07:44:28|3.9636
07:44:30|3.9636
07:44:32|3.9609
07:44:33|3.9609
07:44:33|3.9609
07:44:36|3.9609
07:44:36|3.9609
07:44:38|3.9609
07:44:38|3.9609
07:44:41|3.9609
07:44:41|3.985
07:44:43|3.985
07:44:43|3.985
07:44:45|3.985
07:44:46|3.985
07:44:47|3.985
07:44:48|3.985
07:44:49|3.985
07:44:50|3.985
07:44:51|3.985
07:44:52|3.985
07:44:53|3.985
07:44:54|3.985
07:44:55|3.985
07:44:56|3.985
07:44:57|3.985
07:44:58|3.97
07:44:59|3.97
07:45:01|3.97
07:45:02|3.97
07:45:03|3.97
07:45:04|3.97
07:45:05|3.985
07:45:06|3.985
07:45:08|3.985
07:45:10|3.985
07:45:10|3.985
07:45:11|3.98
07:45:12|3.98
07:45:13|3.98
07:45:14|3.98
07:45:15|3.98
07:45:16|3.98
07:45:17|3.98
07:45:19|3.98
07:45:19|3.98
07:45:20|3.98
07:45:21|3.98
07:45:22|3.98
07:45:24|3.98
07:45:24|3.98
07:45:25|3.98
07:45:26|3.98
07:45:28|3.98
07:45:29|3.98
07:45:30|3.98
07:45:31|3.98
07:45:32|3.9761
07:45:33|3.9761
07:45:34|3.97
07:45:34|3.97
07:45:37|3.97
07:45:37|3.97
07:45:39|3.97
07:45:40|3.97
07:45:41|3.97
07:45:42|3.97
07:45:43|3.97
07:45:44|3.97
07:45:45|3.97
07:45:46|3.97
07:45:47|3.97
07:45:48|3.97
07:45:49|3.97
07:45:50|3.97
07:45:51|3.97
07:45:52|3.97
07:45:53|3.9624
07:45:54|3.9624
07:45:55|3.9624
07:45:56|3.9624
07:45:57|3.9624
07:45:58|3.9624
07:45:59|3.9624
07:46:00|3.9624
07:46:01|3.9624
07:46:02|3.9624
07:46:03|3.9624
07:46:05|3.9624
07:46:06|3.9624
07:46:06|3.9624
07:46:08|3.9624
07:46:09|3.9624
07:46:10|3.9624
07:46:11|3.9624
07:46:12|3.9624
07:46:13|3.9624
07:46:14|3.9624
07:46:15|3.9624
07:46:15|3.9624
07:46:17|3.9624
07:46:17|3.9624
07:46:19|3.9624
07:46:21|3.9624
07:46:22|3.9624
07:46:23|3.9624
07:46:24|3.9624
07:46:25|3.9624
07:46:26|3.96
07:46:27|3.96
07:46:28|3.96
07:46:29|3.96
07:46:30|3.96
07:46:31|3.96
07:46:32|3.96
07:46:34|3.96
07:46:34|3.9597
07:46:35|3.9597
07:46:37|3.9558
07:46:37|3.9539
07:46:39|3.9539
07:46:39|3.9539
07:46:40|3.9539
07:46:42|3.9539
07:46:43|3.9539
07:46:43|3.95
07:46:45|3.95
07:46:46|3.95
07:46:46|3.95
07:46:47|3.95
07:46:48|3.95
07:46:50|3.95
07:46:50|3.95
07:46:52|3.95
07:46:53|3.95
07:46:54|3.95
07:46:55|3.95
07:46:56|3.95
07:46:56|3.96
07:46:58|3.96
07:46:59|3.96
07:47:00|3.95
07:47:00|3.9476
07:47:02|3.9476
07:47:04|3.9476
07:47:05|3.9476
07:47:06|3.9476
07:47:07|3.9476
07:47:08|3.9476
07:47:09|3.9476
07:47:10|3.9476
07:47:11|3.9476
07:47:12|3.9476
07:47:12|3.9476
07:47:14|3.9476
07:47:15|3.9476
07:47:16|3.9476
07:47:16|3.9476
07:47:17|3.9476
07:47:18|3.95
07:47:20|3.95
07:47:22|3.95
07:47:22|3.95
07:47:23|3.95
07:47:24|3.95
07:47:25|3.95
07:47:26|3.95
07:47:27|3.95
07:47:28|3.95
07:47:29|3.95
07:47:30|3.95
07:47:31|3.95
07:47:33|3.95
07:47:33|3.95
07:47:34|3.95
07:47:35|3.95
07:47:36|3.95
07:47:38|3.9599
07:47:39|3.9599
07:47:40|3.9599
07:47:42|3.9599
07:47:43|3.9599
07:47:44|3.9599
07:47:44|3.9599
07:47:45|3.9599
07:47:46|3.9599
07:47:48|3.9599
07:47:48|3.9599
07:47:49|3.9599
07:47:51|3.9599
07:47:52|3.9599
07:47:53|3.9599
07:47:54|3.9599
07:47:55|3.9599
07:47:56|3.9599
07:47:57|3.9599
07:47:58|3.9599
07:47:59|3.9599
07:48:00|3.9599
07:48:02|3.9599
07:48:02|3.9599
07:48:03|3.9599
07:48:04|3.9599
07:48:06|3.9599
07:48:07|3.96
07:48:08|3.96
07:48:09|3.96
07:48:10|3.9472
07:48:10|3.9472
07:48:12|3.9472
07:48:13|3.9472
07:48:13|3.9472
07:48:15|3.9472
07:48:16|3.9472
07:48:17|3.9472
07:48:17|3.9472
07:48:19|3.9472
07:48:20|3.9472
07:48:20|3.9472
07:48:23|3.9472
07:48:23|3.9472
07:48:24|3.9472
07:48:25|3.9472
07:48:26|3.9472
07:48:27|3.9472
07:48:28|3.9472
07:48:29|3.9472
07:48:30|3.9472
07:48:31|3.9472
07:48:32|3.9472
07:48:33|3.9472
07:48:34|3.9472
07:48:35|3.9472
07:48:36|3.9472
07:48:38|3.9472
07:48:38|3.9472
07:48:40|3.9472
07:48:41|3.9472
07:48:42|3.9472
07:48:43|3.9472
07:48:44|3.9472
07:48:45|3.9472
07:48:47|3.9472
07:48:47|3.9472
07:48:48|3.9472
07:48:49|3.9472
07:48:50|3.9472
07:48:51|3.9472
07:48:52|3.9472
07:48:53|3.9472
07:48:54|3.9472
07:48:55|3.9472
07:48:56|3.9472
07:48:57|3.9472
07:48:59|3.9472
07:49:00|3.9472
07:49:01|3.9472
07:49:01|3.9472
07:49:03|3.9472
07:49:04|3.9472
07:49:05|3.9472
07:49:07|3.9472
07:49:08|3.9472
07:49:09|3.9472
07:49:10|3.9472
07:49:11|3.9472
07:49:12|3.9472
07:49:14|3.9472
07:49:14|3.9472
07:49:16|3.9472
07:49:16|3.9472
07:49:18|3.9472
07:49:18|3.9472
07:49:19|3.9472
07:49:21|3.9472
07:49:22|3.9472
07:49:23|3.9472
07:49:25|3.9473
07:49:26|3.9473
07:49:27|3.9473
07:49:27|3.9473
07:49:29|3.9473
07:49:30|3.9473
07:49:31|3.9473
07:49:32|3.9473
07:49:33|3.9473
07:49:34|3.9473
07:49:34|3.9473
07:49:36|3.9473
07:49:37|3.9473
07:49:37|3.9473
07:49:39|3.9473
07:49:41|3.9473
07:49:42|3.9473
07:49:43|3.9473
07:49:44|3.9473
07:49:46|3.9473
07:49:46|3.9473
07:49:47|3.9473
07:49:48|3.9473
07:49:50|3.9473
07:49:51|3.9473
07:49:52|3.9473
07:49:53|3.9473
07:49:54|3.9473
07:49:55|3.9473
07:49:56|3.9473
07:49:57|3.9473
07:49:58|3.9473
07:49:59|3.9473
07:50:00|3.9473
07:50:01|3.9473
07:50:02|3.9473
07:50:03|3.9473
07:50:04|3.9473
07:50:05|3.9473
07:50:06|3.9473
07:50:08|3.9473
07:50:09|3.9473
07:50:10|3.9473
07:50:11|3.9473
07:50:12|3.94
07:50:13|3.94
07:50:14|3.94
07:50:15|3.94
07:50:16|3.94
07:50:17|3.94
07:50:18|3.94
07:50:19|3.94
07:50:21|3.94
07:50:21|3.94
07:50:22|3.94
07:50:23|3.9473
07:50:25|3.9473
07:50:26|3.9473
07:50:27|3.9473
07:50:27|3.9473
07:50:28|3.9473
07:50:30|3.9473
07:50:31|3.9473
07:50:32|3.9473
07:50:33|3.9473
07:50:34|3.9473
07:50:35|3.9473
07:50:36|3.9473
07:50:37|3.9473
07:50:38|3.9473
07:50:39|3.9473
07:50:40|3.9473
07:50:41|3.9463
07:50:42|3.9463
07:50:44|3.9463
07:50:45|3.9463
07:50:45|3.9463
07:50:47|3.9463
07:50:47|3.9463
07:50:48|3.9463
07:50:50|3.9463
07:50:51|3.9463
07:50:51|3.9463
07:50:52|3.9463
07:50:53|3.9463
07:50:55|3.9463
07:50:57|3.9463
07:50:58|3.9463
07:50:58|3.9463
07:51:00|3.9463
07:51:01|3.9463
07:51:02|3.9463
07:51:03|3.9463
07:51:04|3.9463
07:51:05|3.9463
07:51:07|3.9457
07:51:07|3.9457
07:51:09|3.9457
07:51:10|3.9457
07:51:11|3.9457
07:51:13|3.9457
07:51:13|3.9457
07:51:14|3.9457
07:51:15|3.9457
07:51:16|3.9457
07:51:17|3.9457
07:51:18|3.9457
07:51:20|3.9457
07:51:21|3.9457
07:51:22|3.9457
07:51:23|3.9457
07:51:24|3.9457
07:51:24|3.9457
07:51:26|3.9457
07:51:27|3.9457
07:51:28|3.9457
07:51:29|3.9457
07:51:30|3.9457
07:51:31|3.9457
07:51:32|3.9457
07:51:33|3.9457
07:51:34|3.9457
07:51:35|3.9457
07:51:36|3.9457
07:51:38|3.9457
07:51:38|3.9457
07:51:39|3.9457
07:51:40|3.9457
07:51:42|3.9457
07:51:43|3.9457
07:51:44|3.9457
07:51:46|3.9457
07:51:46|3.9457
07:51:47|3.9457
07:51:49|3.9457
07:51:49|3.9457
07:51:50|3.9457
07:51:51|3.9457
07:51:53|3.9457
07:51:54|3.9457
07:51:55|3.9457
07:51:56|3.9457
07:51:57|3.934
07:51:58|3.934
07:51:59|3.934
07:52:00|3.934
07:52:01|3.934
07:52:02|3.934
07:52:04|3.934
07:52:05|3.934
07:52:06|3.934
07:52:06|3.934
07:52:07|3.934
07:52:09|3.934
07:52:10|3.9317
07:52:11|3.9317
07:52:13|3.9283
07:52:13|3.9285
07:52:15|3.9285
07:52:15|3.9285
07:52:17|3.9285
07:52:17|3.9285
07:52:19|3.9285
07:52:20|3.9285
07:52:21|3.9285
07:52:22|3.9197
07:52:22|3.9163
07:52:24|3.9163
07:52:25|3.9163
07:52:27|3.9163
07:52:28|3.9163
07:52:30|3.9163
07:52:30|3.9163
07:52:31|3.9163
07:52:33|3.9163
07:52:34|3.9163
07:52:35|3.9163
07:52:36|3.9163
07:52:37|3.9163
07:52:38|3.9163
07:52:39|3.9163
07:52:40|3.9163
07:52:41|3.9163
07:52:42|3.9163
07:52:43|3.9163
07:52:45|3.9163
07:52:45|3.9163
07:52:47|3.914
07:52:48|3.914
07:52:49|3.914
07:52:51|3.914
07:52:51|3.914
07:52:52|3.914
07:52:53|3.914
07:52:54|3.914
07:52:56|3.914
07:52:56|3.914
07:52:57|3.914
07:52:58|3.9121
07:52:59|3.9121
07:53:01|3.9121
07:53:02|3.9121
07:53:03|3.9121
07:53:04|3.9121
07:53:05|3.9121
07:53:07|3.9121
07:53:08|3.9121
07:53:09|3.9121
07:53:10|3.9121
07:53:10|3.9121
07:53:12|3.9121
07:53:13|3.9121
07:53:14|3.9121
07:53:15|3.9121
07:53:16|3.9121
07:53:17|3.9121
07:53:18|3.9121
07:53:19|3.9121
07:53:20|3.9121
07:53:21|3.9121
07:53:22|3.9121
07:53:24|3.9121
07:53:25|3.9121
07:53:25|3.9121
07:53:26|3.9121
07:53:28|3.9121
07:53:29|3.9121
07:53:30|3.9121
07:53:31|3.9121
07:53:32|3.9121
07:53:34|3.9121
07:53:35|3.9121
07:53:37|3.9034
07:53:37|3.9034
07:53:38|3.9034
07:53:39|3.9034
07:53:40|3.9034
07:53:41|3.9034
07:53:42|3.9034
07:53:44|3.9034
07:53:44|3.9034
07:53:45|3.9034
07:53:46|3.9034
07:53:48|3.9034
07:53:49|3.9034
07:53:51|3.9034
07:53:51|3.9034
07:53:52|3.9034
07:53:54|3.9034
07:53:55|3.9034
07:53:56|3.9034
07:53:57|3.9034
07:53:57|3.9034
07:53:59|3.9034
07:54:00|3.9034
07:54:01|3.9034
07:54:02|3.9034
07:54:04|3.9034
07:54:05|3.9034
07:54:06|3.9034
07:54:07|3.9034
07:54:08|3.9034
07:54:10|3.9034
07:54:11|3.9034
07:54:12|3.9034
07:54:13|3.905
07:54:14|3.905
07:54:15|3.905
07:54:16|3.905
07:54:17|3.9
07:54:18|3.9
07:54:19|3.9
07:54:20|3.9
07:54:21|3.9
07:54:22|3.905
07:54:23|3.905
07:54:24|3.905
07:54:25|3.905
07:54:26|3.905
07:54:28|3.8837
07:54:28|3.8837
07:54:29|3.8837
07:54:31|3.8751
07:54:31|3.8751
07:54:33|3.8751
07:54:34|3.8751
07:54:35|3.8751
07:54:35|3.8751
07:54:37|3.8751
07:54:39|3.8751
07:54:40|3.8751
07:54:41|3.8751
07:54:42|3.8751
07:54:44|3.8751
07:54:45|3.8751
07:54:47|3.8751
07:54:48|3.8751
07:54:49|3.8751
07:54:50|3.8751
07:54:52|3.8751
07:54:53|3.8751
07:54:54|3.8751
07:54:55|3.8751
07:54:55|3.8751
07:54:57|3.8751
07:54:58|3.8751
07:54:58|3.8751
07:54:59|3.8751
07:55:00|3.8751
07:55:02|3.8751
07:55:03|3.8751
07:55:04|3.8751
07:55:05|3.8751
07:55:06|3.8751
07:55:08|3.8751
07:55:09|3.8751
07:55:10|3.8751
07:55:11|3.8751
07:55:12|3.8751
07:55:13|3.8751
07:55:14|3.8751
07:55:15|3.8751
07:55:17|3.8751
07:55:17|3.8751
07:55:18|3.8751
07:55:20|3.8751
07:55:21|3.8751
07:55:22|3.8751
07:55:23|3.8751
07:55:25|3.8844
07:55:25|3.8844
07:55:26|3.8844
07:55:28|3.8844
07:55:29|3.8844
07:55:30|3.8844
07:55:31|3.8844
07:55:32|3.8835
07:55:33|3.8835
07:55:34|3.8835
07:55:35|3.8835
07:55:36|3.8835
07:55:37|3.8835
07:55:38|3.8835
07:55:39|3.8835
07:55:40|3.8835
07:55:41|3.8835
07:55:42|3.8835
07:55:43|3.8835
07:55:43|3.8835
07:55:45|3.8835
07:55:47|3.8835
07:55:47|3.8835
07:55:48|3.8835
07:55:50|3.8835
07:55:51|3.8835
07:55:52|3.8835
07:55:54|3.8835
07:55:54|3.8835
07:55:55|3.8835
07:55:56|3.8835
07:55:57|3.8835
07:55:59|3.8835
07:56:00|3.8835
07:56:01|3.8835
07:56:02|3.8835
07:56:03|3.8835
07:56:04|3.8835
07:56:05|3.8835
07:56:06|3.8835
07:56:07|3.8835
07:56:08|3.8835
07:56:09|3.8835
07:56:10|3.8835
07:56:11|3.8835
07:56:13|3.8835
07:56:13|3.8835
07:56:14|3.8835
07:56:16|3.8835
07:56:16|3.8835
07:56:18|3.8835
07:56:18|3.8835
07:56:19|3.8757
07:56:20|3.8757
07:56:21|3.8757
07:56:23|3.8752
07:56:24|3.8752
07:56:25|3.875
07:56:25|3.875
07:56:26|3.8745
07:56:28|3.8745
07:56:28|3.8745
07:56:30|3.8745
07:56:30|3.8745
07:56:31|3.8745
07:56:33|3.8745
07:56:34|3.8745
07:56:34|3.8745
07:56:36|3.8745
07:56:36|3.8745
07:56:38|3.8745
07:56:38|3.8745
07:56:40|3.8736
07:56:41|3.8736
07:56:42|3.8736
07:56:42|3.8736
07:56:44|3.8736
07:56:44|3.8736
07:56:45|3.873
07:56:46|3.873
07:56:48|3.873
07:56:49|3.873
07:56:50|3.873
07:56:51|3.873
07:56:52|3.873
07:56:53|3.873
07:56:54|3.873
07:56:55|3.873
07:56:56|3.87
07:56:58|3.8685
07:56:59|3.8685
07:56:59|3.8685
07:57:01|3.8685
07:57:01|3.8685
07:57:03|3.8685
07:57:05|3.8685
07:57:06|3.8685
07:57:07|3.8685
07:57:09|3.8685
07:57:10|3.8685
07:57:10|3.8685
07:57:11|3.8685
07:57:13|3.8685
07:57:14|3.8685
07:57:14|3.8685
07:57:16|3.8685
07:57:16|3.8685
07:57:18|3.8685
07:57:19|3.8682
07:57:19|3.8682
07:57:21|3.8682
07:57:21|3.8682
07:57:22|3.8682
07:57:23|3.8682
07:57:25|3.8682
07:57:25|3.8682
07:57:26|3.8682
07:57:28|3.8682
07:57:29|3.8682
07:57:30|3.8682
07:57:31|3.8682
07:57:33|3.8682
07:57:34|3.8682
07:57:34|3.8682
07:57:36|3.8682
07:57:37|3.8682
07:57:38|3.8682
07:57:39|3.8682
07:57:40|3.8682
07:57:41|3.8682
07:57:42|3.8682
07:57:43|3.8682
07:57:44|3.8682
07:57:45|3.8701
07:57:46|3.8701
07:57:47|3.8701
07:57:48|3.8672
07:57:50|3.8672
07:57:51|3.8672
07:57:52|3.86
07:57:53|3.8493
07:57:54|3.8493
07:57:55|3.8493
07:57:56|3.8493
07:57:57|3.8493
07:57:58|3.8493
07:57:59|3.8559
07:58:00|3.8559
07:58:02|3.8559
07:58:03|3.8584
07:58:03|3.8584
07:58:04|3.8584
07:58:06|3.8584
07:58:06|3.8584
07:58:07|3.8584
07:58:09|3.8584
07:58:10|3.8584
07:58:11|3.8584
07:58:12|3.8584
07:58:13|3.8584
07:58:14|3.8584
07:58:15|3.8584
07:58:16|3.8584
07:58:18|3.8582
07:58:18|3.8582
07:58:19|3.8582
07:58:20|3.8643
07:58:21|3.8757
07:58:22|3.8757
07:58:23|3.8757
07:58:24|3.8757
07:58:26|3.8757
07:58:26|3.8757
07:58:28|3.8757
07:58:29|3.8757
07:58:30|3.8757
07:58:31|3.8757
07:58:32|3.8757
07:58:33|3.8757
07:58:34|3.8757
07:58:35|3.8757
07:58:37|3.8757
07:58:39|3.8757
07:58:40|3.8757
07:58:41|3.8757
07:58:42|3.8757
07:58:43|3.8757
07:58:45|3.8757
07:58:45|3.8757
07:58:46|3.8757
07:58:48|3.8757
07:58:49|3.8757
07:58:51|3.8757
07:58:52|3.8757
07:58:52|3.8757
07:58:54|3.8757
07:58:55|3.8757
07:58:56|3.8757
07:58:56|3.8757
07:58:57|3.8757
07:58:58|3.8757
07:59:00|3.8757
07:59:01|3.8757
07:59:02|3.8757
07:59:03|3.8757
07:59:04|3.8757
07:59:05|3.8757
07:59:06|3.8757
07:59:07|3.8757
07:59:09|3.8757
07:59:10|3.8757
07:59:10|3.8757
07:59:12|3.8757
07:59:13|3.8757
07:59:14|3.8757
07:59:14|3.8757
07:59:15|3.8757
07:59:17|3.8757
07:59:18|3.8757
07:59:19|3.8757
07:59:20|3.8757
07:59:21|3.8626
07:59:22|3.877
07:59:23|3.877
07:59:24|3.8757
07:59:25|3.8757
07:59:27|3.8757
07:59:27|3.8757
07:59:29|3.8757
07:59:30|3.8757
07:59:30|3.8757
07:59:31|3.8757
07:59:33|3.8757
07:59:34|3.8757
07:59:35|3.8757
07:59:35|3.8757
07:59:36|3.8757
07:59:37|3.8757
07:59:38|3.8757
07:59:40|3.8757
07:59:40|3.8757
07:59:42|3.8757
07:59:42|3.8757
07:59:44|3.8757
07:59:45|3.8757
07:59:46|3.8757
07:59:47|3.8757
07:59:47|3.8757
07:59:49|3.8757
07:59:51|3.8757
07:59:52|3.8757
07:59:52|3.8757
07:59:54|3.8757
07:59:55|3.8757
07:59:55|3.8757
07:59:57|3.8757
07:59:59|3.88
07:59:59|3.88
08:00:00|3.88
08:00:01|3.88
08:00:02|3.88
08:00:03|3.88
08:00:05|3.88
08:00:06|3.88
08:00:08|3.88
08:00:09|3.88
08:00:10|3.88
08:00:11|3.88
08:00:12|3.88
08:00:13|3.88
08:00:14|3.88
08:00:15|3.88
08:00:16|3.88
08:00:17|3.88
08:00:18|3.88
08:00:20|3.88
08:00:21|3.88
08:00:22|3.88
08:00:23|3.88
08:00:24|3.88
08:00:24|3.88
08:00:26|3.88
08:00:27|3.88
08:00:28|3.88
08:00:29|3.88
08:00:30|3.88
08:00:31|3.88
08:00:32|3.88
08:00:33|3.88
08:00:34|3.88
08:00:34|3.88
08:00:36|3.88
08:00:37|3.88
08:00:37|3.88
08:00:40|3.88
08:00:40|3.88
08:00:41|3.88
08:00:43|3.88
08:00:43|3.88
08:00:44|3.88
08:00:45|3.88
08:00:46|3.88
08:00:48|3.88
08:00:49|3.8941
08:00:49|3.8941
08:00:51|3.8941
08:00:52|3.8941
08:00:54|3.8941
08:00:54|3.8941
08:00:56|3.8941
08:00:57|3.8941
08:00:59|3.8941
08:00:59|3.8941
08:01:00|3.8941
08:01:02|3.8974
08:01:04|3.8974
08:01:06|3.8974
08:01:06|3.8974
08:01:08|3.8974
08:01:09|3.8974
08:01:10|3.8974
08:01:11|3.8974
08:01:12|3.8956
08:01:13|3.8956
08:01:14|3.8956
08:01:15|3.8956
08:01:16|3.8956
08:01:17|3.8956
08:01:18|3.8956
08:01:19|3.8956
08:01:20|3.8956
08:01:21|3.8956
08:01:21|3.8956
08:01:23|3.8956
08:01:24|3.8956
08:01:25|3.8956
08:01:26|3.8956
08:01:27|3.8956
08:01:28|3.8956
08:01:29|3.8956
08:01:30|3.8956
08:01:30|3.8956
08:01:32|3.8956
08:01:33|3.8956
08:01:34|3.8956
08:01:35|3.8956
08:01:36|3.8956
08:01:38|3.8956
08:01:38|3.8956
08:01:39|3.8956
08:01:40|3.8956
08:01:41|3.8956
08:01:43|3.8956
08:01:44|3.8956
08:01:45|3.8956
08:01:46|3.8956
08:01:47|3.8956
08:01:48|3.8956
08:01:49|3.8956
08:01:50|3.8956
08:01:51|3.8956
08:01:52|3.8996
08:01:54|3.8996
08:01:55|3.8996
08:01:56|3.8996
08:01:57|3.8956
08:01:58|3.8956
08:01:59|3.8956
08:02:00|3.8956
08:02:00|3.8956
08:02:02|3.8956
08:02:03|3.8956
08:02:04|3.8956
08:02:06|3.8956
08:02:06|3.8956
08:02:07|3.8956
08:02:08|3.8956
08:02:10|3.8956
08:02:11|3.8956
08:02:13|3.8956
08:02:14|3.8956
08:02:15|3.8956
08:02:15|3.8956
08:02:16|3.8956
08:02:18|3.8956
08:02:19|3.8956
08:02:21|3.8956
08:02:21|3.8956
08:02:22|3.8956
08:02:23|3.8956
08:02:24|3.8956
08:02:25|3.8956
08:02:26|3.8956
08:02:27|3.8956
08:02:28|3.8956
08:02:29|3.8956
08:02:30|3.8956
08:02:31|3.8956
08:02:32|3.8956
08:02:33|3.8956
08:02:34|3.8956
08:02:35|3.8956
08:02:37|3.8956
08:02:38|3.8956
08:02:39|3.8956
08:02:41|3.8802
08:02:42|3.8802
08:02:43|3.8802
08:02:43|3.8802
08:02:45|3.8802
08:02:46|3.8802
08:02:47|3.8802
08:02:47|3.8802
08:02:49|3.8802
08:02:50|3.8802
08:02:51|3.8802
08:02:52|3.8802
08:02:54|3.8802
08:02:54|3.8802
08:02:55|3.8802
08:02:56|3.8802
08:02:57|3.88
08:02:58|3.88
08:03:00|3.8788
08:03:01|3.8788
08:03:01|3.8788
08:03:03|3.8788
08:03:03|3.8788
08:03:05|3.8788
08:03:06|3.8788
08:03:07|3.8788
08:03:09|3.8788
08:03:09|3.8788
08:03:11|3.8788
08:03:11|3.8788
08:03:13|3.8788
08:03:13|3.8788
08:03:15|3.8788
08:03:16|3.8788
08:03:17|3.8788
08:03:19|3.8788
08:03:19|3.8788
08:03:20|3.8788
08:03:21|3.8788
08:03:22|3.8788
08:03:23|3.8788
08:03:24|3.8788
08:03:25|3.8788
08:03:26|3.8788
08:03:27|3.8788
08:03:29|3.8788
08:03:29|3.8788
08:03:30|3.8788
08:03:31|3.8788
08:03:32|3.8788
08:03:33|3.8788
08:03:34|3.8788
08:03:35|3.8788
08:03:36|3.8788
08:03:37|3.8757
08:03:39|3.873
08:03:39|3.873
08:03:40|3.873
08:03:41|3.873
08:03:43|3.873
08:03:43|3.873
08:03:44|3.873
08:03:45|3.873
08:03:46|3.873
08:03:48|3.873
08:03:49|3.873
08:03:50|3.873
08:03:51|3.873
08:03:52|3.873
08:03:54|3.873
08:03:54|3.873
08:03:55|3.873
08:03:56|3.873
08:03:57|3.873
08:03:58|3.873
08:04:00|3.873
08:04:00|3.873
08:04:01|3.873
08:04:02|3.873
08:04:03|3.873
08:04:04|3.873
08:04:05|3.873
08:04:06|3.873
08:04:08|3.873
08:04:10|3.873
08:04:11|3.873
08:04:11|3.873
08:04:13|3.873
08:04:14|3.873
08:04:15|3.873
08:04:15|3.873
08:04:17|3.873
08:04:18|3.8522
08:04:19|3.8522
08:04:20|3.8522
08:04:21|3.8603
08:04:22|3.8603
08:04:23|3.8603
08:04:24|3.8603
08:04:25|3.8603
08:04:26|3.8603
08:04:27|3.8603
08:04:28|3.8603
08:04:29|3.8603
08:04:30|3.8603
08:04:31|3.8562
08:04:32|3.8549
08:04:33|3.8549
08:04:34|3.8549
08:04:35|3.8549
08:04:36|3.8549
08:04:37|3.8549
08:04:38|3.8549
08:04:40|3.8477
08:04:42|3.8477
08:04:43|3.8477
08:04:44|3.8477
08:04:44|3.8477
08:04:45|3.8477
08:04:46|3.8477
08:04:47|3.8477
08:04:48|3.8477
08:04:50|3.8477
08:04:50|3.8477
08:04:51|3.8429
08:04:53|3.8429
08:04:54|3.8429
08:04:55|3.8429
08:04:56|3.8429
08:04:58|3.8429
08:04:58|3.8429
08:05:00|3.8429
08:05:01|3.8429
08:05:02|3.8429
08:05:03|3.8429
08:05:04|3.8429
08:05:05|3.8429
08:05:06|3.8429
08:05:07|3.8429
08:05:08|3.8429
08:05:09|3.8429
08:05:10|3.8429
08:05:11|3.8429
08:05:13|3.8429
08:05:13|3.8429
08:05:15|3.8429
08:05:16|3.8524
08:05:17|3.8524
08:05:18|3.8524
08:05:18|3.8524
08:05:20|3.8524
08:05:21|3.8524
08:05:22|3.8524
08:05:23|3.8524
08:05:24|3.8524
08:05:26|3.8524
08:05:26|3.8524
08:05:27|3.8524
08:05:28|3.8524
08:05:29|3.8524
08:05:30|3.8524
08:05:31|3.8524
08:05:32|3.8524
08:05:33|3.8524
08:05:34|3.8524
08:05:35|3.8524
08:05:36|3.8524
08:05:38|3.8524
08:05:39|3.8465
08:05:40|3.8524
08:05:42|3.8524
08:05:42|3.8524
08:05:43|3.8524
08:05:44|3.8524
08:05:46|3.8524
08:05:47|3.8524
08:05:47|3.8524
08:05:48|3.8524
08:05:49|3.8524
08:05:51|3.8524
08:05:51|3.8524
08:05:52|3.8524
08:05:54|3.8555
08:05:55|3.8555
08:05:55|3.8555
08:05:58|3.8555
08:05:59|3.8555
08:06:00|3.8555
08:06:01|3.8555
08:06:02|3.8555
08:06:04|3.8465
08:06:05|3.8465
08:06:05|3.8465
08:06:06|3.8465
08:06:08|3.8465
08:06:09|3.8465
08:06:10|3.8465
08:06:11|3.8465
08:06:12|3.8465
08:06:13|3.8465
08:06:14|3.8465
08:06:15|3.8465
08:06:17|3.8465
08:06:18|3.8465
08:06:19|3.8458
08:06:20|3.8458
08:06:21|3.8458
08:06:22|3.8458
08:06:23|3.8458
08:06:24|3.8458
08:06:25|3.8458
08:06:26|3.8458
08:06:27|3.8425
08:06:29|3.844
08:06:30|3.8434
08:06:31|3.8434
08:06:33|3.8434
08:06:34|3.8434
08:06:34|3.8434
08:06:35|3.8434
08:06:36|3.8434
08:06:37|3.8434
08:06:38|3.8434
08:06:40|3.8434
08:06:41|3.8434
08:06:42|3.8434
08:06:44|3.8414
08:06:45|3.8414
08:06:46|3.8414
08:06:47|3.8414
08:06:48|3.8428
08:06:49|3.8408
08:06:50|3.8408
08:06:51|3.8408
08:06:52|3.8408
08:06:53|3.8408
08:06:54|3.8408
08:06:55|3.8408
08:06:56|3.8408
08:06:58|3.8408
08:06:59|3.8408
08:07:00|3.8408
08:07:02|3.8408
08:07:03|3.8478
08:07:03|3.8478
08:07:05|3.8478
08:07:07|3.8478
08:07:07|3.8478
08:07:08|3.8478
08:07:09|3.8478
08:07:10|3.8478
08:07:11|3.8478
08:07:12|3.8478
08:07:13|3.8478
08:07:15|3.8478
08:07:16|3.8478
08:07:16|3.8388
08:07:18|3.8371
08:07:19|3.8371
08:07:19|3.8371
08:07:21|3.8371
08:07:22|3.8371
08:07:23|3.8371
08:07:24|3.8371
08:07:25|3.8371
08:07:26|3.8371
08:07:27|3.8371
08:07:29|3.8371
08:07:30|3.8371
08:07:31|3.8371
08:07:32|3.8371
08:07:33|3.8371
08:07:34|3.8371
08:07:35|3.8371
08:07:36|3.8371
08:07:37|3.8371
08:07:38|3.8371
08:07:39|3.8371
08:07:40|3.8371
08:07:41|3.8371
08:07:42|3.8371
08:07:42|3.8371
08:07:44|3.8371
08:07:45|3.8362
08:07:45|3.8362
08:07:47|3.8362
08:07:48|3.8362
08:07:49|3.8362
08:07:50|3.8362
08:07:51|3.8362
08:07:52|3.8362
08:07:53|3.8362
08:07:53|3.8362
08:07:55|3.8362
08:07:56|3.8362
08:07:57|3.8362
08:07:58|3.8362
08:07:59|3.8362
08:08:01|3.8362
08:08:02|3.8362
08:08:03|3.8362
08:08:04|3.8362
08:08:05|3.8362
08:08:06|3.8371
08:08:06|3.8412
08:08:08|3.8412
08:08:09|3.8412
08:08:10|3.8412
08:08:11|3.8412
08:08:12|3.8412
08:08:13|3.8412
08:08:14|3.8412
08:08:16|3.8412
08:08:17|3.8412
08:08:18|3.8412
08:08:19|3.8412
08:08:20|3.8412
08:08:21|3.8412
08:08:21|3.8412
08:08:23|3.8412
08:08:24|3.8412
08:08:25|3.8412
08:08:26|3.8412
08:08:27|3.8412
08:08:28|3.8412
08:08:29|3.8412
08:08:31|3.8412
08:08:32|3.8412
08:08:33|3.8381
08:08:34|3.8381
08:08:35|3.8381
08:08:36|3.8381
08:08:37|3.8381
08:08:38|3.8381
08:08:39|3.8276
08:08:40|3.821
08:08:41|3.821
08:08:42|3.821
08:08:44|3.821
08:08:45|3.82
08:08:45|3.8126
08:08:46|3.8126
08:08:48|3.8126
08:08:48|3.8126
08:08:49|3.8126
08:08:50|3.8126
08:08:52|3.8126
08:08:53|3.8082
08:08:53|3.8082
08:08:54|3.8082
08:08:55|3.8082
08:08:56|3.8082
08:08:57|3.8082
08:08:59|3.8082
08:09:01|3.8082
08:09:02|3.8082
08:09:03|3.8082
08:09:04|3.8082
08:09:05|3.8082
08:09:07|3.8082
08:09:08|3.8044
08:09:09|3.8044
08:09:10|3.802
08:09:11|3.802
08:09:12|3.802
08:09:13|3.8026
08:09:14|3.8026
08:09:15|3.8126
08:09:16|3.8126
08:09:17|3.8126
08:09:18|3.8126
08:09:19|3.8126
08:09:20|3.8126
08:09:21|3.8126
08:09:21|3.8126
08:09:23|3.8176
08:09:24|3.8176
08:09:26|3.8176
08:09:27|3.8176
08:09:28|3.8176
08:09:29|3.8176
08:09:31|3.8026
08:09:32|3.8026
08:09:33|3.8026
08:09:33|3.8026
08:09:35|3.8026
08:09:36|3.8026
08:09:37|3.8026
08:09:37|3.8026
08:09:40|3.8026
08:09:40|3.8026
08:09:41|3.7978
08:09:42|3.7978
08:09:43|3.7978
08:09:44|3.7946
08:09:45|3.79
08:09:46|3.79
08:09:47|3.79
08:09:48|3.79
08:09:49|3.79
08:09:50|3.79
08:09:51|3.79
08:09:52|3.79
08:09:53|3.79
08:09:54|3.79
08:09:56|3.8106
08:09:57|3.8106
08:09:58|3.8106
08:09:59|3.8106
08:09:59|3.8106
08:10:02|3.8106
08:10:03|3.7917
08:10:04|3.7917
08:10:06|3.7917
08:10:06|3.7917
08:10:08|3.7917
08:10:08|3.7917
08:10:09|3.8105
08:10:11|3.8105
08:10:12|3.8105
08:10:12|3.8105
08:10:14|3.8105
08:10:14|3.8105
08:10:15|3.8105
08:10:17|3.8105
08:10:18|3.8105
08:10:20|3.8105
08:10:21|3.8105
08:10:22|3.8105
08:10:22|3.8105
08:10:24|3.8105
08:10:24|3.8105
08:10:26|3.8105
08:10:28|3.8105
08:10:30|3.8105
08:10:31|3.8105
08:10:31|3.8105
08:10:32|3.8105
08:10:33|3.8105
08:10:34|3.8105
08:10:35|3.8105
08:10:36|3.8105
08:10:37|3.8105
08:10:38|3.8105
08:10:39|3.8105
08:10:40|3.8105
08:10:41|3.8061
08:10:43|3.8061
08:10:43|3.8061
08:10:44|3.8061
08:10:45|3.8061
08:10:46|3.7998
08:10:47|3.7998
08:10:48|3.7998
08:10:49|3.7998
08:10:50|3.7998
08:10:51|3.7998
08:10:53|3.7997
08:10:55|3.7998
08:10:55|3.7998
08:10:56|3.7895
08:10:58|3.7882
08:10:59|3.7882
08:10:59|3.7882
08:11:01|3.7882
08:11:03|3.7882
08:11:04|3.7882
08:11:05|3.7882
08:11:06|3.7882
08:11:07|3.7882
08:11:09|3.7882
08:11:09|3.7882
08:11:10|3.7882
08:11:11|3.7882
08:11:12|3.7882
08:11:13|3.7882
08:11:15|3.7882
08:11:15|3.7882
08:11:16|3.7882
08:11:18|3.7834
08:11:19|3.7834
08:11:20|3.7785
08:11:21|3.7785
08:11:23|3.7785
08:11:24|3.7785
08:11:24|3.7785
08:11:25|3.7785
08:11:27|3.7785
08:11:27|3.7785
08:11:29|3.7785
08:11:31|3.7998
08:11:31|3.7794
08:11:33|3.7794
08:11:33|3.7794
08:11:35|3.7794
08:11:36|3.7794
08:11:37|3.7794
08:11:38|3.7794
08:11:39|3.7794
08:11:41|3.7794
08:11:42|3.7794
08:11:42|3.7794
08:11:43|3.7794
08:11:44|3.7794
08:11:46|3.7794
08:11:47|3.7794
08:11:47|3.7794
08:11:49|3.7794
08:11:49|3.7782
08:11:50|3.7782
08:11:52|3.7782
08:11:53|3.7782
08:11:54|3.7782
08:11:56|3.7782
08:11:56|3.7782
08:11:57|3.7782
08:11:58|3.7782
08:11:59|3.7782
08:12:00|3.7782
08:12:02|3.7782
08:12:04|3.7735
08:12:05|3.7782
08:12:06|3.7782
08:12:07|3.7782
08:12:09|3.7782
08:12:09|3.7782
08:12:11|3.7782
08:12:12|3.7782
08:12:13|3.7782
08:12:14|3.7782
08:12:15|3.7782
08:12:16|3.7782
08:12:17|3.7782
08:12:18|3.7782
08:12:19|3.7782
08:12:21|3.7782
08:12:21|3.7782
08:12:22|3.7782
08:12:23|3.7782
08:12:24|3.7782
08:12:25|3.7782
08:12:26|3.7782
08:12:28|3.7782
08:12:29|3.7782
08:12:30|3.7782
08:12:31|3.7782
08:12:32|3.7782
08:12:33|3.7782
08:12:34|3.7782
08:12:36|3.7782
08:12:36|3.7782
08:12:38|3.7782
08:12:39|3.7782
08:12:40|3.7724
08:12:41|3.7724
08:12:43|3.7724
08:12:44|3.7724
08:12:44|3.7724
08:12:46|3.7724
08:12:47|3.7724
08:12:48|3.7724
08:12:49|3.7765
08:12:50|3.7714
08:12:51|3.7714
08:12:51|3.77
08:12:53|3.7637
08:12:54|3.7637
08:12:55|3.7637
08:12:56|3.7637
08:12:57|3.7637
08:12:58|3.7637
08:12:59|3.7637
08:13:00|3.7637
08:13:01|3.7637
08:13:02|3.7634
08:13:03|3.7634
08:13:04|3.7634
08:13:06|3.7634
08:13:07|3.7634
08:13:08|3.7634
08:13:09|3.7634
08:13:11|3.7634
08:13:12|3.7634
08:13:13|3.7634
08:13:14|3.7634
08:13:15|3.7634
08:13:16|3.7634
08:13:17|3.7634
08:13:18|3.7634
08:13:19|3.7634
08:13:20|3.7634
08:13:22|3.7634
08:13:23|3.7683
08:13:23|3.7684
08:13:24|3.7684
08:13:26|3.7684
08:13:27|3.7684
08:13:28|3.7684
08:13:29|3.7634
08:13:31|3.7634
08:13:32|3.7634
08:13:33|3.7634
08:13:34|3.7634
08:13:35|3.7634
08:13:37|3.7634
08:13:38|3.7617
08:13:38|3.7545
08:13:40|3.7545
08:13:41|3.7545
08:13:42|3.7545
08:13:43|3.7545
08:13:44|3.7545
08:13:45|3.7626
08:13:46|3.7626
08:13:48|3.7626
08:13:48|3.7626
08:13:50|3.7626
08:13:51|3.7626
08:13:52|3.7626
08:13:52|3.7626
08:13:54|3.7626
08:13:55|3.7626
08:13:57|3.7626
08:13:57|3.74
08:13:59|3.74
08:14:00|3.74
08:14:01|3.74
08:14:01|3.74
08:14:03|3.74
08:14:04|3.7541
08:14:05|3.7541
08:14:06|3.7541
08:14:07|3.7541
08:14:08|3.7541
08:14:10|3.7541
08:14:10|3.7541
08:14:11|3.7541
08:14:13|3.7501
08:14:13|3.7501
08:14:15|3.7501
08:14:17|3.7501
08:14:18|3.7501
08:14:19|3.7349
08:14:21|3.7512
08:14:21|3.751
08:14:23|3.751
08:14:23|3.751
08:14:24|3.751
08:14:25|3.751
08:14:26|3.751
08:14:27|3.751
08:14:28|3.751
08:14:29|3.751
08:14:30|3.751
08:14:31|3.751
08:14:33|3.751
08:14:35|3.751
08:14:35|3.751
08:14:36|3.7504
08:14:38|3.7504
08:14:39|3.7504
08:14:41|3.7504
08:14:41|3.7504
08:14:42|3.7504
08:14:43|3.7504
08:14:45|3.764
08:14:45|3.764
08:14:46|3.764
08:14:47|3.764
08:14:49|3.745
08:14:50|3.745
08:14:50|3.7723
08:14:51|3.7723
08:14:52|3.7723
08:14:53|3.7723
08:14:54|3.7723
08:14:55|3.7723
08:14:56|3.7723
08:14:58|3.7723
08:14:58|3.7723
08:15:00|3.7723
08:15:01|3.7723
08:15:01|3.7723
08:15:03|3.7723
08:15:03|3.7723
08:15:04|3.7723
08:15:06|3.7723
08:15:07|3.7656
08:15:07|3.7656
08:15:09|3.7656
08:15:10|3.7656
08:15:10|3.7656
08:15:12|3.7724
08:15:14|3.7757
08:15:15|3.7757
08:15:16|3.7615
08:15:17|3.7615
08:15:18|3.7615
08:15:19|3.7615
08:15:20|3.7615
08:15:21|3.7615
08:15:22|3.7615
08:15:24|3.7782
08:15:24|3.7782
08:15:25|3.7782
08:15:26|3.7782
08:15:28|3.7798
08:15:28|3.7798
08:15:30|3.7798
08:15:31|3.7798
08:15:32|3.7798
08:15:34|3.7798
08:15:35|3.7883
08:15:36|3.7883
08:15:38|3.7883
08:15:38|3.7883
08:15:39|3.7883
08:15:40|3.7883
08:15:41|3.7883
08:15:42|3.7842
08:15:43|3.7842
08:15:44|3.7908
08:15:45|3.7962
08:15:46|3.7962
08:15:47|3.7962
08:15:49|3.7962
08:15:50|3.7968
08:15:51|3.7968
08:15:52|3.8
08:15:53|3.8
08:15:55|3.8
08:15:55|3.8
08:15:56|3.8
08:15:57|3.8
08:15:58|3.8
08:15:59|3.8
08:16:00|3.8
08:16:01|3.8
08:16:02|3.8
08:16:03|3.8
08:16:04|3.8
08:16:06|3.8
08:16:07|3.8
08:16:09|3.8
08:16:09|3.8
08:16:10|3.8
08:16:12|3.8
08:16:12|3.8
08:16:14|3.8
08:16:15|3.8
08:16:15|3.8
08:16:17|3.8
08:16:17|3.8
08:16:19|3.8
08:16:20|3.8
08:16:20|3.8
08:16:22|3.8
08:16:23|3.8018
08:16:25|3.8018
08:16:25|3.8018
08:16:27|3.8018
08:16:28|3.8018
08:16:29|3.8018
08:16:30|3.8018
08:16:31|3.819
08:16:32|3.819
08:16:33|3.819
08:16:35|3.819
08:16:36|3.819
08:16:37|3.819
08:16:37|3.8164
08:16:38|3.8164
08:16:40|3.8164
08:16:40|3.8164
08:16:42|3.8164
08:16:44|3.8164
08:16:45|3.8164
08:16:46|3.8164
08:16:46|3.8164
08:16:47|3.8164
08:16:49|3.8163
08:16:49|3.8163
08:16:51|3.8163
08:16:52|3.8163
08:16:52|3.8163
08:16:54|3.8163
08:16:55|3.8163
08:16:56|3.8163
08:16:57|3.8166
08:16:58|3.8166
08:16:59|3.8166
08:17:00|3.8166
08:17:01|3.8166
08:17:02|3.8166
08:17:03|3.8166
08:17:04|3.8166
08:17:05|3.8166
08:17:07|3.8166
08:17:09|3.8161
08:17:10|3.8161
08:17:11|3.8161
08:17:12|3.8161
08:17:13|3.8161
08:17:14|3.8161
08:17:16|3.8161
08:17:16|3.8161
08:17:18|3.8161
08:17:19|3.8161
08:17:20|3.8161
08:17:22|3.8161
08:17:22|3.8161
08:17:24|3.8161
08:17:26|3.8161
08:17:27|3.8161
08:17:27|3.8161
08:17:28|3.8161
08:17:29|3.8161
08:17:30|3.8161
08:17:31|3.8161
08:17:32|3.8161
08:17:33|3.8161
08:17:34|3.8161
08:17:35|3.8161
08:17:37|3.8161
08:17:38|3.8161
08:17:38|3.8161
08:17:39|3.8166
08:17:41|3.8166
08:17:42|3.8166
08:17:43|3.8166
08:17:44|3.8166
08:17:45|3.8166
08:17:45|3.8166
08:17:47|3.8166
08:17:48|3.8166
08:17:49|3.8166
08:17:50|3.8166
08:17:51|3.8166
08:17:52|3.8166
08:17:53|3.8166
08:17:54|3.8166
08:17:55|3.8166
08:17:56|3.8166
08:17:57|3.8166
08:17:58|3.8166
08:17:59|3.8166
08:18:00|3.8166
08:18:01|3.8166
08:18:02|3.8166
08:18:04|3.8166
08:18:05|3.8166
08:18:06|3.8166
08:18:07|3.8166
08:18:08|3.8212
08:18:10|3.8212
08:18:11|3.8212
08:18:13|3.8212
08:18:15|3.8212
08:18:16|3.8212
08:18:17|3.8212
08:18:18|3.8212
08:18:19|3.8212
08:18:21|3.8212
08:18:21|3.8212
08:18:22|3.8212
08:18:23|3.8212
08:18:25|3.8212
08:18:26|3.8212
08:18:26|3.8212
08:18:27|3.8212
08:18:29|3.8212
08:18:29|3.8212
08:18:30|3.8153
08:18:31|3.8153
08:18:32|3.8153
08:18:33|3.8153
08:18:34|3.8153
08:18:35|3.8153
08:18:37|3.8153
08:18:38|3.8153
08:18:40|3.8153
08:18:40|3.8153
08:18:41|3.8153
08:18:42|3.8153
08:18:43|3.8153
08:18:44|3.8153
08:18:45|3.8153
08:18:46|3.8153
08:18:47|3.8153
08:18:48|3.8153
08:18:50|3.8153
08:18:51|3.8153
08:18:52|3.8122
08:18:52|3.8122
08:18:53|3.8122
08:18:54|3.8122
08:18:55|3.8122
08:18:56|3.8122
08:18:57|3.8122
08:18:58|3.8122
08:18:59|3.8122
08:19:00|3.8122
08:19:02|3.8122
08:19:02|3.8122
08:19:03|3.8122
08:19:04|3.8122
08:19:05|3.8122
08:19:06|3.8122
08:19:07|3.8122
08:19:08|3.8122
08:19:10|3.8122
08:19:11|3.8122
08:19:12|3.8122
08:19:13|3.8122
08:19:14|3.8122
08:19:15|3.8122
08:19:16|3.8122
08:19:17|3.8122
08:19:18|3.8122
08:19:19|3.8122
08:19:20|3.796
08:19:21|3.7961
08:19:22|3.7961
08:19:23|3.7961
08:19:24|3.7961
08:19:25|3.7961
08:19:26|3.7961
08:19:27|3.7961
08:19:28|3.7961
08:19:29|3.7961
08:19:30|3.8051
08:19:31|3.8051
08:19:32|3.8051
08:19:33|3.8051
08:19:34|3.8051
08:19:35|3.8051
08:19:36|3.8051
08:19:37|3.8051
08:19:38|3.8051
08:19:39|3.8051
08:19:40|3.8051
08:19:42|3.8051
08:19:42|3.8051
08:19:43|3.8051
08:19:44|3.8051
08:19:46|3.8051
08:19:47|3.8051
08:19:47|3.8051
08:19:48|3.8051
08:19:49|3.8051
08:19:50|3.8051
08:19:52|3.8051
08:19:52|3.8051
08:19:54|3.8051
08:19:55|3.8051
08:19:56|3.8051
08:19:57|3.8051
08:19:57|3.8051
08:19:59|3.8051
08:20:00|3.8051
08:20:00|3.8051
08:20:02|3.8051
08:20:03|3.8051
08:20:03|3.8051
08:20:04|3.8051
08:20:05|3.8051
08:20:07|3.8051
08:20:07|3.8051
08:20:08|3.8
08:20:10|3.8
08:20:11|3.8
08:20:12|3.8
08:20:14|3.8
08:20:15|3.8
08:20:16|3.8
08:20:17|3.8
08:20:18|3.8
08:20:18|3.8
08:20:20|3.8
08:20:20|3.8
08:20:22|3.8
08:20:23|3.8
08:20:24|3.8
08:20:25|3.8
08:20:26|3.8
08:20:27|3.8
08:20:27|3.8
08:20:28|3.8
08:20:30|3.8
08:20:31|3.8
08:20:32|3.8
08:20:33|3.8
08:20:34|3.8
08:20:35|3.8
08:20:37|3.8
08:20:39|3.8
08:20:39|3.8
08:20:40|3.8013
08:20:41|3.7887
08:20:42|3.7887
08:20:43|3.7887
08:20:44|3.7887
08:20:45|3.7887
08:20:46|3.7945
08:20:47|3.7945
08:20:48|3.7945
08:20:49|3.7945
08:20:50|3.7833
08:20:52|3.7833
08:20:53|3.7833
08:20:54|3.7833
08:20:55|3.7833
08:20:56|3.7833
08:20:57|3.7999
08:20:58|3.8
08:20:59|3.8
08:21:00|3.8
08:21:01|3.8
08:21:02|3.8
08:21:03|3.8
08:21:04|3.8
08:21:05|3.8
08:21:06|3.8
08:21:07|3.8
08:21:08|3.8
08:21:10|3.8
08:21:11|3.8
08:21:12|3.8
08:21:13|3.8
08:21:15|3.8
08:21:16|3.8044
08:21:18|3.8044
08:21:19|3.8044
08:21:20|3.8044
08:21:21|3.8044
08:21:22|3.8044
08:21:23|3.8044
08:21:25|3.8044
08:21:25|3.8044
08:21:26|3.8044
08:21:27|3.8055
08:21:28|3.8055
08:21:29|3.8055
08:21:30|3.8055
08:21:31|3.823
08:21:32|3.8231
08:21:33|3.8248
08:21:34|3.8333
08:21:35|3.842
08:21:38|3.8493
08:21:38|3.8493
08:21:39|3.8259
08:21:40|3.8259
08:21:42|3.8259
08:21:43|3.8259
08:21:44|3.8259
08:21:45|3.8259
08:21:46|3.8259
08:21:47|3.8259
08:21:48|3.8259
08:21:49|3.8259
08:21:50|3.8259
08:21:52|3.8259
08:21:53|3.8557
08:21:54|3.8665
08:21:55|3.8823
08:21:56|3.8823
08:21:57|3.8823
08:21:58|3.8823
08:21:59|3.8685
08:22:00|3.8685
08:22:01|3.8685
08:22:02|3.8886
08:22:04|3.8974
08:22:04|3.8793
08:22:05|3.8793
08:22:06|3.8793
08:22:07|3.8889
08:22:09|3.8889
08:22:09|3.8889
08:22:11|3.949
08:22:12|3.9784
08:22:14|3.9666
08:22:16|3.9596
08:22:16|3.9627
08:22:18|3.98
08:22:20|3.982
08:22:21|3.9712
08:22:22|3.9712
08:22:23|3.9712
08:22:23|3.9712
08:22:25|3.9712
08:22:26|3.9712
08:22:27|3.9873
08:22:28|3.9873
08:22:29|3.9726
08:22:30|3.9712
08:22:31|3.9712
08:22:33|3.9712
08:22:33|3.9712
08:22:35|3.9712
08:22:35|3.9712
08:22:37|3.9712
08:22:37|3.9695
08:22:38|3.9695
08:22:40|3.9695
08:22:41|3.9695
08:22:42|3.9695
08:22:43|3.9695
08:22:44|3.9695
08:22:45|3.9975
08:22:46|3.9989
08:22:47|3.9989
08:22:48|3.9989
08:22:49|3.9989
08:22:51|4.0144
08:22:51|4.0152
08:22:53|4.0152
08:22:54|4.0152
08:22:55|4.0152
08:22:57|4.0152
08:22:57|4.0235
08:22:58|4.0297
08:22:59|4.0297
08:23:01|4.0297
08:23:01|4.0297
08:23:03|4.0334
08:23:04|4.0381
08:23:04|4.057
08:23:06|4.057
08:23:06|4.0571
08:23:08|4.0594
08:23:09|4.06
08:23:10|4.06
08:23:11|4.06
08:23:12|4.08
08:23:13|4.08
08:23:15|4.08
08:23:16|4.0916
08:23:17|4.1002
08:23:18|4.1003
08:23:20|4.1
08:23:21|4.1121
08:23:22|4.1121
08:23:23|4.1121
08:23:24|4.1207
08:23:25|4.1207
08:23:26|4.1171
08:23:28|4.1266
08:23:29|4.1285
08:23:30|4.14
08:23:31|4.14
08:23:33|4.1236
08:23:34|4.121
08:23:35|4.14
08:23:36|4.1133
08:23:37|4.1399
08:23:38|4.1113
08:23:39|4.1369
08:23:40|4.1369
08:23:41|4.1331
08:23:42|4.1394
08:23:43|4.1369
08:23:44|4.1369
08:23:44|4.1369
08:23:47|4.1059
08:23:48|4.1222
08:23:48|4.1
08:23:49|4.1
08:23:51|4.1
08:23:52|4.1073
08:23:53|4.0921
08:23:54|4.0994
08:23:55|4.0994
08:23:56|4.1
08:23:57|4.1099
08:23:58|4.14
08:23:59|4.1397
08:24:00|4.1397
08:24:01|4.1437
08:24:02|4.1491
08:24:04|4.1329
08:24:04|4.1329
08:24:06|4.0945
08:24:07|4.0945
08:24:08|4.1525
08:24:09|4.1525
08:24:10|4.1181
08:24:12|4.1547
08:24:12|4.1603
08:24:13|4.181
08:24:14|4.1899
08:24:16|4.2075
08:24:17|4.2075
08:24:18|4.2171
08:24:19|4.19
08:24:21|4.2171
08:24:22|4.2173
08:24:23|4.25
08:24:23|4.2296
08:24:25|4.2516
08:24:26|4.2641
08:24:27|4.2641
08:24:28|4.2641
08:24:29|4.2725
08:24:30|4.2725
08:24:31|4.2517
08:24:32|4.263
08:24:33|4.2633
08:24:34|4.2316
08:24:35|4.2071
08:24:36|4.1833
08:24:37|4.2295
08:24:38|4.2283
08:24:39|4.2295
08:24:40|4.2168
08:24:42|4.2365
08:24:43|4.2198
08:24:44|4.2087
08:24:45|4.2201
08:24:46|4.2118
08:24:48|4.1825
08:24:48|4.205
08:24:50|4.1934
08:24:50|4.1578
08:24:52|4.1355
08:24:53|4.1679
08:24:54|4.1317
08:24:55|4.1317
08:24:56|4.0882
08:24:57|4.1099
08:24:57|4.0866
08:24:59|4.0866
08:24:59|4.0908
08:25:01|4.0863
08:25:01|4.0751
08:25:03|4.0751
08:25:05|4.0863
08:25:05|4.0822
08:25:07|4.0816
08:25:08|4.0524
08:25:09|4.1036
08:25:10|4.0874
08:25:11|4.102
08:25:12|4.1066
08:25:13|4.15
08:25:14|4.1329
08:25:15|4.15
08:25:16|4.1573
08:25:18|4.1573
08:25:19|4.1913
08:25:19|4.1621
08:25:21|4.1848
08:25:22|4.25
08:25:23|4.2599
08:25:24|4.2529
08:25:25|4.2636
08:25:27|4.278
08:25:28|4.2835
08:25:28|4.2835
08:25:30|4.24
08:25:31|4.24
08:25:32|4.24
08:25:32|4.2467
08:25:34|4.2862
08:25:35|4.2522
08:25:37|4.2525
08:25:38|4.2857
08:25:39|4.2634
08:25:41|4.29
08:25:42|4.2656
08:25:43|4.2627
08:25:44|4.2501
08:25:46|4.2883
08:25:46|4.2882
08:25:48|4.29
08:25:48|4.2883
08:25:50|4.2883
08:25:51|4.2883
08:25:52|4.29
08:25:53|4.2854
08:25:54|4.25
08:25:55|4.2452
08:25:56|4.275
08:25:57|4.2071
08:25:58|4.2476
08:25:59|4.2375
08:26:00|4.2079
08:26:02|4.1799
08:26:02|4.2004
08:26:04|4.2004
08:26:06|4.1785
08:26:06|4.1784
08:26:08|4.1573
08:26:09|4.1573
08:26:09|4.1574
08:26:10|4.1789
08:26:11|4.2
08:26:13|4.2634
08:26:13|4.2285
08:26:14|4.2666
08:26:16|4.2514
08:26:17|4.2785
08:26:18|4.2791
08:26:19|4.2844
08:26:20|4.2854
08:26:21|4.2997
08:26:23|4.3069
08:26:24|4.3
08:26:25|4.3069
08:26:26|4.3095
08:26:27|4.3211
08:26:28|4.3111
08:26:29|4.3243
08:26:30|4.2995
08:26:31|4.2791
08:26:32|4.3079
08:26:33|4.2798
08:26:34|4.2444
08:26:35|4.3232
08:26:36|4.2989
08:26:37|4.3169
08:26:38|4.2814
08:26:39|4.2983
08:26:40|4.299
08:26:41|4.321
08:26:42|4.321
08:26:43|4.3153
08:26:45|4.3355
08:26:46|4.3004
08:26:47|4.3334
08:26:49|4.2928
08:26:49|4.2928
08:26:51|4.3
08:26:51|4.3355
08:26:53|4.3003
08:26:53|4.3266
08:26:55|4.3237
08:26:56|4.3231
08:26:57|4.3231
08:26:57|4.3231
08:26:59|4.2995
08:26:59|4.3231
08:27:00|4.2995
08:27:01|4.2928
08:27:02|4.2928
08:27:03|4.3021
08:27:05|4.3231
08:27:06|4.3222
08:27:07|4.3222
08:27:07|4.3222
08:27:09|4.3221
08:27:09|4.3222
08:27:11|4.3023
08:27:12|4.3221
08:27:13|4.3222
08:27:14|4.2851
08:27:15|4.3176
08:27:16|4.3099
08:27:17|4.2809
08:27:17|4.2706
08:27:18|4.279
08:27:20|4.2774
08:27:21|4.2666
08:27:23|4.2666
08:27:23|4.2666
08:27:25|4.2367
08:27:26|4.2284
08:27:28|4.2008
08:27:28|4.237
08:27:29|4.2029
08:27:30|4.1956
08:27:31|4.1736
08:27:32|4.1736
08:27:34|4.2043
08:27:34|4.2028
08:27:36|4.1827
08:27:36|4.1827
08:27:37|4.1827
08:27:38|4.1827
08:27:39|4.1827
08:27:40|4.2256
08:27:41|4.2283
08:27:42|4.2597
08:27:44|4.2193
08:27:45|4.2193
08:27:46|4.2193
08:27:47|4.1974
08:27:48|4.2212
08:27:50|4.2331
08:27:51|4.24
08:27:52|4.2233
08:27:54|4.2093
08:27:54|4.2093
08:27:55|4.2093
08:27:56|4.2093
08:27:57|4.215
08:27:58|4.2089
08:27:59|4.2455
08:28:00|4.1993
08:28:01|4.215
08:28:02|4.2425
08:28:03|4.2332
08:28:05|4.2235
08:28:06|4.2316
08:28:08|4.2295
08:28:09|4.2071
08:28:09|4.2116
08:28:11|4.2116
08:28:11|4.2116
08:28:12|4.2116
08:28:14|4.2116
08:28:15|4.213
08:28:16|4.1998
08:28:17|4.2521
08:28:18|4.2252
08:28:19|4.2592
08:28:21|4.2398
08:28:21|4.2321
08:28:23|4.2398
08:28:24|4.2397
08:28:25|4.2397
08:28:26|4.2284
08:28:27|4.2284
08:28:28|4.2284
08:28:29|4.2521
08:28:30|4.2506
08:28:31|4.2506
08:28:32|4.2608
08:28:33|4.2608
08:28:35|4.2521
08:28:35|4.2521
08:28:36|4.2521
08:28:38|4.2521
08:28:38|4.2521
08:28:40|4.2558
08:28:41|4.2558
08:28:42|4.2521
08:28:43|4.2666
08:28:44|4.2688
08:28:45|4.2688
08:28:46|4.2857
08:28:48|4.2857
08:28:48|4.2857
08:28:49|4.2857
08:28:50|4.2857
08:28:52|4.2461
08:28:53|4.2461
08:28:54|4.2461
08:28:55|4.2461
08:28:57|4.2758
08:28:58|4.2758
08:28:59|4.2758
08:29:00|4.2758
08:29:01|4.2758
08:29:02|4.1956
08:29:04|4.2208
08:29:04|4.2906
08:29:05|4.2734
08:29:06|4.2931
08:29:08|4.2786
08:29:08|4.2933
08:29:09|4.2791
08:29:11|4.2759
08:29:11|4.2995
08:29:12|4.2734
08:29:13|4.2631
08:29:14|4.2993
08:29:15|4.2758
08:29:17|4.2757
08:29:17|4.2644
08:29:19|4.2675
08:29:19|4.3
08:29:21|4.3
08:29:22|4.2843
08:29:23|4.2842
08:29:25|4.2831
08:29:26|4.2831
08:29:27|4.2831
08:29:28|4.3
08:29:29|4.2758
08:29:29|4.2758
08:29:31|4.3
08:29:31|4.3
08:29:32|4.2646
08:29:34|4.2953
08:29:35|4.2631
08:29:35|4.2631
08:29:37|4.2627
08:29:37|4.2627
08:29:39|4.2627
08:29:40|4.2627
08:29:40|4.2627
08:29:42|4.2627
08:29:43|4.2627
08:29:44|4.2627
08:29:45|4.2627
08:29:46|4.2627
08:29:46|4.2618
08:29:47|4.2616
08:29:48|4.2616
08:29:50|4.2616
08:29:51|4.2521
08:29:51|4.2426
08:29:53|4.2426
08:29:54|4.2429
08:29:55|4.2429
08:29:55|4.2425
08:29:57|4.2425
08:29:58|4.2425
08:29:58|4.2424
08:30:00|4.2425
08:30:00|4.2425
08:30:02|4.2431
08:30:02|4.2295
08:30:03|4.2295
08:30:05|4.2245
08:30:06|4.2075
08:30:07|4.2248
08:30:07|4.2248
08:30:09|4.245
08:30:09|4.245
08:30:11|4.245
08:30:12|4.245
08:30:14|4.245
08:30:14|4.245
08:30:15|4.245
08:30:16|4.2334
08:30:18|4.2334
08:30:19|4.2005
08:30:20|4.2171
08:30:22|4.1833
08:30:23|4.1833
08:30:24|4.1833
08:30:24|4.2171
08:30:25|4.2171
08:30:27|4.2171
08:30:28|4.2171
08:30:28|4.2171
08:30:29|4.2171
08:30:31|4.2171
08:30:32|4.2171
08:30:33|4.2171
08:30:34|4.2171
08:30:35|4.2171
08:30:37|4.2171
08:30:38|4.2171
08:30:38|4.2171
08:30:40|4.2171
08:30:40|4.2011
08:30:41|4.2011
08:30:42|4.2012
08:30:44|4.1974
08:30:44|4.1974
08:30:45|4.1974
08:30:47|4.1974
08:30:47|4.1974
08:30:49|4.1974
08:30:50|4.2
08:30:51|4.1943
08:30:53|4.1668
08:30:53|4.161
08:30:54|4.161
08:30:55|4.161
08:30:56|4.1612
08:30:57|4.1612
08:30:58|4.1612
08:31:00|4.1612
08:31:00|4.1612
08:31:01|4.1612
08:31:03|4.1612
08:31:03|4.1612
08:31:04|4.1611
08:31:05|4.1611
08:31:07|4.1611
08:31:08|4.1611
08:31:09|4.1611
08:31:09|4.1611
08:31:10|4.1611
08:31:11|4.1611
08:31:12|4.1611
08:31:13|4.1611
08:31:14|4.1611
08:31:15|4.1573
08:31:17|4.1573
08:31:17|4.1573
08:31:18|4.156
08:31:20|4.1534
08:31:21|4.15
08:31:23|4.1333
08:31:23|4.1333
08:31:25|4.1559
08:31:26|4.1559
08:31:26|4.1559
08:31:28|4.1416
08:31:29|4.1332
08:31:30|4.1332
08:31:31|4.1332
08:31:33|4.1203
08:31:34|4.1203
08:31:34|4.1203
08:31:36|4.0741
08:31:37|4.0741
08:31:37|4.0814
08:31:39|4.1
08:31:40|4.1
08:31:40|4.1
08:31:42|4.1
08:31:42|4.1
08:31:44|4.0863
08:31:46|4.0863
08:31:46|4.0863
08:31:47|4.0863
08:31:48|4.0763
08:31:49|4.0863
08:31:50|4.0863
08:31:51|4.0863
08:31:52|4.0863
08:31:53|4.0757
08:31:54|4.1094
08:31:55|4.1094
08:31:56|4.0768
08:31:57|4.1
08:31:58|4.1
08:31:59|4.1
08:32:00|4.1
08:32:02|4.1
08:32:03|4.1
08:32:04|4.1099
08:32:05|4.1099
08:32:07|4.1099
08:32:08|4.1099
08:32:08|4.1099
08:32:09|4.1099
08:32:10|4.1099
08:32:11|4.1207
08:32:12|4.1336
08:32:14|4.1336
08:32:15|4.1412
08:32:15|4.1456
08:32:16|4.1456
08:32:17|4.1362
08:32:19|4.1362
08:32:19|4.1523
08:32:20|4.1523
08:32:22|4.1523
08:32:24|4.1501
08:32:26|4.1501
08:32:26|4.1501
08:32:28|4.1424
08:32:28|4.1653
08:32:30|4.1653
08:32:30|4.1653
08:32:31|4.1653
08:32:32|4.1653
08:32:33|4.1653
08:32:35|4.1653
08:32:35|4.1582
08:32:36|4.18
08:32:37|4.18
08:32:38|4.18
08:32:39|4.18
08:32:40|4.1491
08:32:41|4.1653
08:32:42|4.1653
08:32:43|4.1653
08:32:44|4.1653
08:32:45|4.1653
08:32:47|4.1653
08:32:47|4.1653
08:32:48|4.1653
08:32:49|4.1653
08:32:52|4.1704
08:32:52|4.1224
08:32:53|4.1454
08:32:54|4.1266
08:32:55|4.1454
08:32:57|4.1453
08:32:58|4.1453
08:32:59|4.1453
08:33:00|4.1453
08:33:01|4.1453
08:33:03|4.1453
08:33:04|4.1413
08:33:04|4.1173
08:33:05|4.1173
08:33:07|4.1173
08:33:08|4.1173
08:33:08|4.1364
08:33:10|4.1364
08:33:11|4.1364
08:33:12|4.1364
08:33:13|4.1364
08:33:13|4.1364
08:33:14|4.1364
08:33:16|4.1364
08:33:17|4.1364
08:33:18|4.1364
08:33:19|4.1126
08:33:20|4.1126
08:33:21|4.1342
08:33:22|4.1342
08:33:24|4.1491
08:33:25|4.1491
08:33:26|4.1621
08:33:27|4.1484
08:33:28|4.1757
08:33:29|4.1913
08:33:31|4.1969
08:33:31|4.1763
08:33:32|4.2
08:33:33|4.2
08:33:34|4.2
08:33:36|4.1994
08:33:36|4.1994
08:33:37|4.2
08:33:39|4.2
08:33:39|4.1994
08:33:40|4.1994
08:33:41|4.2
08:33:42|4.2037
08:33:44|4.2037
08:33:44|4.2037
08:33:46|4.2037
08:33:47|4.1818
08:33:48|4.1818
08:33:49|4.1818
08:33:50|4.1573
08:33:51|4.1807
08:33:52|4.1806
08:33:53|4.1806
08:33:54|4.1806
08:33:55|4.1806
08:33:56|4.1769
08:33:58|4.156
08:33:59|4.1539
08:34:00|4.1539
08:34:01|4.1539
08:34:02|4.1539
08:34:03|4.1539
08:34:04|4.1539
08:34:05|4.1539
08:34:07|4.1539
08:34:08|4.1539
08:34:08|4.1539
08:34:09|4.1539
08:34:11|4.1539
08:34:11|4.1539
08:34:12|4.1539
08:34:13|4.1539
08:34:15|4.1539
08:34:16|4.1539
08:34:16|4.1539
08:34:17|4.1539
08:34:18|4.1539
08:34:20|4.1539
08:34:20|4.1565
08:34:22|4.1548
08:34:23|4.181
08:34:24|4.181
08:34:25|4.181
08:34:26|4.181
08:34:28|4.1829
08:34:28|4.1829
08:34:29|4.1829
08:34:31|4.1829
08:34:32|4.1829
08:34:33|4.1829
08:34:34|4.1829
08:34:36|4.183
08:34:37|4.183
08:34:38|4.183
08:34:39|4.1852
08:34:40|4.1852
08:34:41|4.1852
08:34:42|4.1852
08:34:43|4.1852
08:34:44|4.1941
08:34:45|4.1941
08:34:47|4.1941
08:34:47|4.169
08:34:48|4.169
08:34:49|4.1852
08:34:51|4.1852
08:34:52|4.1852
08:34:52|4.1852
08:34:53|4.1852
08:34:56|4.1852
08:34:56|4.1852
08:34:58|4.1852
08:34:58|4.169
08:35:00|4.169
08:35:01|4.169
08:35:03|4.169
08:35:04|4.169
08:35:05|4.169
08:35:06|4.169
08:35:08|4.1943
08:35:09|4.1943
08:35:10|4.1943
08:35:10|4.2019
08:35:12|4.2019
08:35:13|4.2019
08:35:14|4.2019
08:35:15|4.2019
08:35:16|4.2521
08:35:17|4.2521
08:35:18|4.2663
08:35:20|4.2663
08:35:21|4.2863
08:35:21|4.2663
08:35:22|4.2663
08:35:23|4.2817
08:35:26|4.2817
08:35:26|4.2662
08:35:28|4.2493
08:35:30|4.2631
08:35:30|4.2631
08:35:31|4.2631
08:35:32|4.2631
08:35:34|4.2295
08:35:35|4.2245
08:35:36|4.2284
08:35:38|4.246
08:35:38|4.246
08:35:40|4.246
08:35:41|4.2116
08:35:42|4.2116
08:35:44|4.2571
08:35:44|4.2571
08:35:45|4.2648
08:35:46|4.2749
08:35:47|4.2651
08:35:49|4.2749
08:35:50|4.282
08:35:51|4.282
08:35:52|4.282
08:35:53|4.282
08:35:55|4.2594
08:35:56|4.2594
08:35:57|4.2594
08:35:58|4.2592
08:35:58|4.2592
08:36:00|4.2521
08:36:01|4.2521
08:36:02|4.2521
08:36:04|4.2521
08:36:05|4.2758
08:36:06|4.2758
08:36:08|4.2758
08:36:08|4.2758
08:36:09|4.2758
08:36:10|4.2758
08:36:11|4.2758
08:36:12|4.2758
08:36:13|4.2758
08:36:15|4.2758
08:36:15|4.2758
08:36:16|4.2758
08:36:17|4.2758
08:36:18|4.2758
08:36:20|4.2758
08:36:21|4.255
08:36:22|4.255
08:36:23|4.255
08:36:24|4.255
08:36:25|4.255
08:36:27|4.255
08:36:28|4.255
08:36:29|4.2466
08:36:31|4.209
08:36:32|4.209
08:36:33|4.209
08:36:34|4.209
08:36:35|4.209
08:36:36|4.209
08:36:37|4.209
08:36:38|4.209
08:36:39|4.209
08:36:40|4.209
08:36:42|4.24
08:36:43|4.24
08:36:43|4.24
08:36:45|4.24
08:36:46|4.2171
08:36:48|4.2171
08:36:49|4.2171
08:36:50|4.2171
08:36:51|4.2054
08:36:52|4.2054
08:36:53|4.2054
08:36:54|4.2054
08:36:55|4.2054
08:36:56|4.2054
08:36:57|4.2054
08:36:58|4.2054
08:36:59|4.22
08:37:00|4.22
08:37:01|4.22
08:37:02|4.22
08:37:03|4.22
08:37:04|4.22
08:37:05|4.22
08:37:06|4.22
08:37:07|4.22
08:37:08|4.22
08:37:09|4.22
08:37:11|4.22
08:37:11|4.2307
08:37:12|4.2201
08:37:13|4.2201
08:37:14|4.2321
08:37:16|4.2321
08:37:16|4.2322
08:37:17|4.2818
08:37:19|4.2818
08:37:20|4.2818
08:37:20|4.2818
08:37:21|4.2818
08:37:22|4.2818
08:37:23|4.282
08:37:25|4.282
08:37:25|4.282
08:37:28|4.2555
08:37:29|4.282
08:37:29|4.282
08:37:31|4.282
08:37:33|4.282
08:37:34|4.282
08:37:35|4.282
08:37:36|4.282
08:37:37|4.282
08:37:38|4.282
08:37:39|4.282
08:37:40|4.282
08:37:41|4.282
08:37:42|4.2863
08:37:43|4.282
08:37:44|4.282
08:37:46|4.282
08:37:46|4.282
08:37:48|4.282
08:37:49|4.282
08:37:51|4.282
08:37:51|4.282
08:37:52|4.282
08:37:53|4.2863
08:37:54|4.2863
08:37:55|4.2863
08:37:56|4.282
08:37:57|4.282
08:37:58|4.282
08:37:59|4.282
08:38:01|4.282
08:38:01|4.282
08:38:02|4.282
08:38:03|4.282
08:38:04|4.282
08:38:06|4.282
08:38:07|4.282
08:38:08|4.282
08:38:09|4.282
08:38:10|4.282
08:38:11|4.282
08:38:11|4.2653
08:38:12|4.2653
08:38:14|4.2653
08:38:14|4.282
08:38:16|4.282
08:38:17|4.282
08:38:17|4.282
08:38:18|4.282
08:38:20|4.282
08:38:22|4.282
08:38:22|4.282
08:38:23|4.282
08:38:24|4.282
08:38:25|4.282
08:38:26|4.282
08:38:28|4.282
08:38:30|4.282
08:38:31|4.282
08:38:32|4.2821
08:38:34|4.2821
08:38:34|4.2821
08:38:35|4.2695
08:38:37|4.2695
08:38:38|4.2695
08:38:39|4.2636
08:38:39|4.2608
08:38:41|4.2608
08:38:42|4.2646
08:38:44|4.2646
08:38:45|4.2646
08:38:46|4.2646
08:38:47|4.2646
08:38:49|4.2646
08:38:50|4.2646
08:38:51|4.2646
08:38:52|4.2921
08:38:53|4.2921
08:38:54|4.2921
08:38:55|4.2921
08:38:56|4.2646
08:38:57|4.2646
08:38:58|4.2587
08:38:59|4.2587
08:39:00|4.2587
08:39:02|4.2587
08:39:02|4.2587
08:39:03|4.2587
08:39:05|4.2842
08:39:06|4.2842
08:39:07|4.2842
08:39:08|4.2842
08:39:09|4.2842
08:39:10|4.2842
08:39:11|4.2842
08:39:12|4.2842
08:39:14|4.2842
08:39:16|4.2842
08:39:16|4.2842
08:39:17|4.2842
08:39:18|4.2842
08:39:20|4.2842
08:39:20|4.2842
08:39:21|4.2842
08:39:22|4.2842
08:39:23|4.2842
08:39:24|4.2842
08:39:25|4.2842
08:39:26|4.2842
08:39:27|4.2842
08:39:28|4.2842
08:39:30|4.2842
08:39:31|4.2842
08:39:33|4.2701
08:39:33|4.2701
08:39:35|4.2379
08:39:36|4.2379
08:39:38|4.2379
08:39:39|4.2167
08:39:40|4.1993
08:39:41|4.1993
08:39:42|4.1501
08:39:43|4.1501
08:39:44|4.1501
08:39:45|4.1501
08:39:46|4.1501
08:39:47|4.1501
08:39:48|4.1502
08:39:49|4.1502
08:39:50|4.1502
08:39:51|4.1502
08:39:52|4.1502
08:39:53|4.1502
08:39:54|4.1502
08:39:55|4.1502
08:39:56|4.1502
08:39:57|4.1502
08:39:58|4.1502
08:39:59|4.1502
08:40:00|4.1658
08:40:01|4.1658
08:40:02|4.1658
08:40:03|4.1501
08:40:04|4.1738
08:40:05|4.1658
08:40:07|4.1853
08:40:08|4.181
08:40:09|4.181
08:40:10|4.181
08:40:11|4.181
08:40:13|4.181
08:40:15|4.1748
08:40:15|4.1716
08:40:16|4.1673
08:40:17|4.1673
08:40:19|4.1673
08:40:19|4.1673
08:40:20|4.1673
08:40:21|4.1596
08:40:22|4.1596
08:40:23|4.1596
08:40:24|4.1596
08:40:25|4.1596
08:40:26|4.1596
08:40:27|4.1596
08:40:28|4.1596
08:40:30|4.15
08:40:31|4.15
08:40:32|4.1528
08:40:33|4.1528
08:40:34|4.1528
08:40:36|4.1528
08:40:37|4.1528
08:40:38|4.1528
08:40:39|4.1528
08:40:39|4.1099
08:40:41|4.1099
08:40:42|4.1099
08:40:43|4.0866
08:40:44|4.0866
08:40:45|4.0866
08:40:47|4.1069
08:40:48|4.1168
08:40:49|4.1207
08:40:50|4.1207
08:40:51|4.1207
08:40:53|4.1169
08:40:53|4.1169
08:40:56|4.1207
08:40:56|4.1336
08:40:57|4.1336
08:40:59|4.1207
08:40:59|4.1207
08:41:00|4.1207
08:41:01|4.1207
08:41:02|4.1207
08:41:03|4.1207
08:41:04|4.1338
08:41:05|4.1111
08:41:06|4.111
08:41:07|4.111
08:41:08|4.1043
08:41:09|4.111
08:41:10|4.1
08:41:12|4.0961
08:41:13|4.0961
08:41:15|4.0961
08:41:16|4.0961
08:41:16|4.0961
08:41:17|4.0961
08:41:18|4.1072
08:41:19|4.1072
08:41:20|4.1072
08:41:21|4.1072
08:41:23|4.1072
08:41:24|4.1072
08:41:25|4.1072
08:41:26|4.1072
08:41:27|4.1072
08:41:27|4.1072
08:41:29|4.1072
08:41:30|4.1072
08:41:31|4.1072
08:41:33|4.12
08:41:33|4.12
08:41:34|4.1199
08:41:36|4.1199
08:41:37|4.1199
08:41:38|4.1199
08:41:39|4.1199
08:41:40|4.0985
08:41:40|4.0985
08:41:42|4.0985
08:41:43|4.0985
08:41:44|4.0985
08:41:44|4.0985
08:41:45|4.0985
08:41:48|4.0985
08:41:49|4.0985
08:41:51|4.0985
08:41:51|4.0985
08:41:52|4.0985
08:41:53|4.0985
08:41:55|4.0985
08:41:56|4.0985
08:41:57|4.0985
08:41:58|4.0985
08:42:00|4.0948
08:42:00|4.0948
08:42:02|4.0948
08:42:03|4.0948
08:42:04|4.0948
08:42:05|4.0948
08:42:06|4.0948
08:42:08|4.0948
08:42:08|4.0948
08:42:10|4.0948
08:42:11|4.0948
08:42:11|4.0948
08:42:12|4.0949
08:42:13|4.0949
08:42:15|4.0949
08:42:15|4.095
08:42:17|4.095
08:42:17|4.095
08:42:19|4.095
08:42:19|4.095
08:42:21|4.095
08:42:22|4.095
08:42:22|4.1
08:42:24|4.1
08:42:25|4.1
08:42:26|4.1
08:42:27|4.1
08:42:28|4.112
08:42:29|4.112
08:42:31|4.112
08:42:32|4.112
08:42:33|4.112
08:42:34|4.1008
08:42:35|4.1008
08:42:37|4.1008
08:42:39|4.1008
08:42:39|4.1008
08:42:41|4.1
08:42:41|4.1
08:42:43|4.1
08:42:44|4.1001
08:42:45|4.1001
08:42:46|4.1001
08:42:47|4.1001
08:42:48|4.1001
08:42:49|4.1001
08:42:50|4.1001
08:42:51|4.1001
08:42:52|4.1001
08:42:53|4.1001
08:42:54|4.1001
08:42:55|4.1001
08:42:56|4.1001
08:42:57|4.1001
08:42:58|4.1013
08:42:59|4.1013
08:43:00|4.1013
08:43:01|4.1144
08:43:02|4.1144
08:43:04|4.1144
08:43:05|4.1144
08:43:06|4.1144
08:43:06|4.1144
08:43:08|4.1144
08:43:09|4.1144
08:43:10|4.1212
08:43:11|4.1212
08:43:12|4.1212
08:43:14|4.1212
08:43:14|4.1212
08:43:15|4.0871
08:43:17|4.0871
08:43:18|4.0871
08:43:18|4.0871
08:43:20|4.0871
08:43:21|4.0871
08:43:22|4.0871
08:43:23|4.1145
08:43:24|4.1145
08:43:25|4.1145
08:43:26|4.1146
08:43:27|4.1336
08:43:28|4.1336
08:43:29|4.1336
08:43:31|4.1336
08:43:32|4.1336
08:43:33|4.1336
08:43:34|4.1336
08:43:35|4.1494
08:43:36|4.1494
08:43:37|4.1494
08:43:38|4.1494
08:43:39|4.1494
08:43:40|4.1494
08:43:41|4.1417
08:43:42|4.1417
08:43:43|4.1336
08:43:44|4.1336
08:43:45|4.1336
08:43:47|4.1336
08:43:48|4.1336
08:43:49|4.1336
08:43:50|4.1336
08:43:51|4.1336
08:43:52|4.1336
08:43:53|4.1336
08:43:54|4.1336
08:43:55|4.1336
08:43:56|4.1336
08:43:58|4.1266
08:43:59|4.1266
08:44:00|4.1266
08:44:01|4.1266
08:44:02|4.1266
08:44:03|4.1266
08:44:04|4.1266
08:44:05|4.1266
08:44:07|4.1266
08:44:08|4.1266
08:44:09|4.1266
08:44:10|4.1266
08:44:12|4.1266
08:44:13|4.1266
08:44:14|4.1266
08:44:15|4.1266
08:44:16|4.1266
08:44:16|4.1266
08:44:17|4.1266
08:44:18|4.1266
08:44:20|4.1266
08:44:21|4.1266
08:44:21|4.1266
08:44:23|4.1266
08:44:24|4.1266
08:44:25|4.1266
08:44:26|4.1266
08:44:27|4.1266
08:44:27|4.1266
08:44:29|4.1266
08:44:29|4.1266
08:44:30|4.1266
08:44:32|4.1266
08:44:32|4.1266
08:44:35|4.1336
08:44:35|4.1336
08:44:36|4.1336
08:44:38|4.1404
08:44:39|4.1404
08:44:41|4.1404
08:44:41|4.1404
08:44:42|4.1204
08:44:44|4.1204
08:44:46|4.1204
08:44:47|4.1204
08:44:48|4.1204
08:44:49|4.1204
08:44:50|4.1204
08:44:51|4.1204
08:44:52|4.1204
08:44:53|4.1204
08:44:54|4.1204
08:44:55|4.1204
08:44:57|4.1204
08:44:57|4.1424
08:44:59|4.1424
08:45:00|4.1424
08:45:01|4.1424
08:45:02|4.1424
08:45:03|4.1424
08:45:04|4.1424
08:45:05|4.1424
08:45:06|4.1424
08:45:07|4.1424
08:45:08|4.1424
08:45:10|4.1424
08:45:10|4.1424
08:45:11|4.1424
08:45:12|4.1248
08:45:14|4.1248
08:45:15|4.1126
08:45:15|4.1126
08:45:16|4.1126
08:45:17|4.1126
08:45:18|4.1126
08:45:20|4.1126
08:45:20|4.1126
08:45:21|4.1126
08:45:23|4.1126
08:45:24|4.1126
08:45:25|4.1126
08:45:26|4.1126
08:45:27|4.1126
08:45:28|4.1126
08:45:30|4.1126
08:45:30|4.1126
08:45:31|4.1126
08:45:33|4.1126
08:45:33|4.1126
08:45:36|4.1135
08:45:36|4.1135
08:45:37|4.1135
08:45:38|4.1135
08:45:40|4.1099
08:45:42|4.1099
08:45:42|4.1099
08:45:43|4.1099
08:45:44|4.1099
08:45:45|4.1099
08:45:47|4.1099
08:45:47|4.1099
08:45:48|4.1099
08:45:50|4.1099
08:45:50|4.1099
08:45:52|4.1088
08:45:53|4.1088
08:45:54|4.1088
08:45:55|4.1088
08:45:56|4.1088
08:45:57|4.1089
08:45:58|4.1045
08:45:59|4.1045
08:46:00|4.1045
08:46:01|4.1045
08:46:02|4.104
08:46:03|4.0961
08:46:04|4.0924
08:46:06|4.1
08:46:07|4.1
08:46:08|4.1037
08:46:09|4.1037
08:46:10|4.1037
08:46:11|4.104
08:46:12|4.104
08:46:12|4.104
08:46:14|4.104
08:46:15|4.104
08:46:16|4.104
08:46:17|4.104
08:46:18|4.104
08:46:19|4.09
08:46:20|4.09
08:46:21|4.09
08:46:23|4.09
08:46:23|4.09
08:46:24|4.09
08:46:26|4.09
08:46:26|4.09
08:46:27|4.09
08:46:28|4.09
08:46:29|4.0781
08:46:30|4.0767
08:46:31|4.0748
08:46:32|4.0727
08:46:33|4.0881
08:46:34|4.0399
08:46:36|4.0399
08:46:38|4.0547
08:46:39|4.0547
08:46:40|4.0547
08:46:41|4.0599
08:46:42|4.0599
08:46:44|4.0599
08:46:46|4.0599
08:46:47|4.0404
08:46:49|4.0404
08:46:50|4.0404
08:46:52|4.0596
08:46:53|4.0596
08:46:54|4.0596
08:46:55|4.0624
08:46:57|4.0723
08:46:58|4.0723
08:46:58|4.0723
08:47:00|4.0723
08:47:02|4.0723
08:47:02|4.0723
08:47:04|4.0034
08:47:05|4.0034
08:47:06|4.
08:47:08|4.0079
08:47:09|4.0079
08:47:10|3.9946
08:47:11|3.9946
08:47:12|4.0157
08:47:12|4.0157
08:47:15|4.0157
08:47:15|4.0157
08:47:16|4.0157
08:47:17|4.0157
08:47:18|4.0157
08:47:20|4.0157
08:47:20|4.0157
08:47:21|4.0157
08:47:23|4.0157
08:47:24|4.0157
08:47:24|4.0157
08:47:25|4.0157
08:47:26|4.0157
08:47:27|4.0157
08:47:29|4.0157
08:47:30|4.0157
08:47:32|4.0013
08:47:32|4.0013
08:47:33|4.0194
08:47:35|4.0194
08:47:35|4.0013
08:47:36|4.0013
08:47:37|4.0013
08:47:38|4.0013
08:47:39|4.0013
08:47:40|4.0014
08:47:42|4.0014
08:47:42|4.0014
08:47:43|4.0014
08:47:44|4.0014
08:47:46|4.009
08:47:47|4.009
08:47:49|4.0187
08:47:51|4.0187
08:47:52|4.0265
08:47:53|4.0265
08:47:54|4.0265
08:47:55|4.0265
08:47:56|4.0265
08:47:57|4.0265
08:47:58|4.0381
08:47:59|4.0381
08:48:00|4.0381
08:48:01|4.0381
08:48:02|4.0381
08:48:04|4.0453
08:48:05|4.0453
08:48:06|4.0453
08:48:07|4.0477
08:48:08|4.0477
08:48:09|4.0539
08:48:10|4.0539
08:48:11|4.0539
08:48:12|4.0601
08:48:13|4.0601
08:48:14|4.0601
08:48:15|4.0625
08:48:16|4.0625
08:48:17|4.0714
08:48:18|4.0714
08:48:19|4.0759
08:48:20|4.0759
08:48:21|4.0759
08:48:22|4.0759
08:48:23|4.0759
08:48:25|4.0759
08:48:26|4.0759
08:48:28|4.0759
08:48:28|4.0759
08:48:29|4.0759
08:48:31|4.0759
08:48:32|4.0759
08:48:33|4.0759
08:48:34|4.0759
08:48:35|4.0759
08:48:36|4.0759
08:48:37|4.0759
08:48:39|4.0759
08:48:40|4.0759
08:48:41|4.0759
08:48:41|4.0759
08:48:43|4.0759
08:48:44|4.0759
08:48:45|4.0611
08:48:46|4.0611
08:48:47|4.0611
08:48:48|4.0611
08:48:49|4.0611
08:48:51|4.0611
08:48:52|4.0611
08:48:54|4.0611
08:48:54|4.0611
08:48:55|4.0611
08:48:56|4.0611
08:48:57|4.0611
08:48:58|4.0399
08:49:00|4.0381
08:49:00|4.0381
08:49:02|4.0381
08:49:02|4.0381
08:49:03|4.0381
08:49:04|4.0454
08:49:05|4.0312
08:49:06|4.0312
08:49:07|4.0312
08:49:08|4.0312
08:49:09|4.0312
08:49:10|4.0312
08:49:11|4.025
08:49:12|4.025
08:49:14|4.025
08:49:15|4.025
08:49:16|4.0419
08:49:16|4.0419
08:49:19|4.0601
08:49:19|4.0601
08:49:20|4.0601
08:49:22|4.0601
08:49:22|4.0601
08:49:24|4.0601
08:49:25|4.0601
08:49:27|4.0601
08:49:27|4.0601
08:49:28|4.0601
08:49:29|4.0601
08:49:30|4.0601
08:49:31|4.0601
08:49:32|4.0601
08:49:33|4.0671
08:49:34|4.0671
08:49:36|4.0671
08:49:37|4.0671
08:49:37|4.0671
08:49:39|4.0671
08:49:40|4.0671
08:49:41|4.0671
08:49:42|4.0794
08:49:43|4.0794
08:49:45|4.0671
08:49:46|4.0671
08:49:47|4.0671
08:49:48|4.0671
08:49:49|4.0671
08:49:50|4.0671
08:49:51|4.0671
08:49:53|4.0671
08:49:53|4.0671
08:49:54|4.0671
08:49:55|4.0671
08:49:57|4.0671
08:49:57|4.0671
08:49:59|4.0671
08:49:59|4.0671
08:50:01|4.0671
08:50:02|4.0569
08:50:03|4.0569
08:50:05|4.0569
08:50:06|4.0569
08:50:08|4.0569
08:50:09|4.0569
08:50:10|4.0797
08:50:11|4.0797
08:50:13|4.0606
08:50:14|4.0606
08:50:15|4.0606
08:50:16|4.0606
08:50:17|4.0606
08:50:17|4.0606
08:50:19|4.0606
08:50:20|4.0606
08:50:20|4.0606
08:50:21|4.0644
08:50:23|4.0644
08:50:23|4.0644
08:50:26|4.0644
08:50:26|4.0644
08:50:27|4.0644
08:50:29|4.0644
08:50:30|4.0642
08:50:31|4.0642
08:50:32|4.0642
08:50:33|4.0642
08:50:34|4.0862
08:50:35|4.0862
08:50:36|4.0862
08:50:37|4.0862
08:50:38|4.0862
08:50:39|4.0862
08:50:40|4.0862
08:50:41|4.0862
08:50:43|4.0862
08:50:44|4.0862
08:50:44|4.0862
08:50:46|4.0862
08:50:47|4.0862
08:50:47|4.0784
08:50:50|4.0784
08:50:50|4.0784
08:50:51|4.0784
08:50:52|4.0784
08:50:53|4.0784
08:50:54|4.0784
08:50:56|4.0784
08:50:56|4.0784
08:50:57|4.0784
08:50:58|4.0784
08:50:59|4.0784
08:51:01|4.0784
08:51:02|4.0862
08:51:03|4.0862
08:51:03|4.0862
08:51:05|4.0862
08:51:06|4.0862
08:51:06|4.0862
08:51:08|4.0862
08:51:09|4.0862
08:51:10|4.0862
08:51:11|4.0862
08:51:13|4.0905
08:51:13|4.0807
08:51:14|4.0807
08:51:15|4.0807
08:51:16|4.0807
08:51:17|4.0807
08:51:18|4.0807
08:51:19|4.0807
08:51:20|4.0601
08:51:21|4.055
08:51:22|4.055
08:51:23|4.055
08:51:24|4.055
08:51:25|4.055
08:51:27|4.067
08:51:29|4.067
08:51:30|4.067
08:51:30|4.067
08:51:31|4.067
08:51:32|4.067
08:51:33|4.067
08:51:34|4.0658
08:51:35|4.0822
08:51:36|4.0822
08:51:37|4.0822
08:51:38|4.0822
08:51:39|4.0822
08:51:41|4.0822
08:51:42|4.0606
08:51:43|4.0606
08:51:45|4.0862
08:51:46|4.0862
08:51:47|4.0862
08:51:48|4.0862
08:51:50|4.0905
08:51:50|4.0905
08:51:52|4.0805
08:51:54|4.0805
08:51:54|4.0805
08:51:55|4.0805
08:51:56|4.0805
08:51:57|4.0805
08:51:58|4.0805
08:52:00|4.0805
08:52:00|4.0805
08:52:01|4.0805
08:52:03|4.0805
08:52:04|4.0805
08:52:04|4.0805
08:52:05|4.0805
08:52:06|4.0805
08:52:08|4.0805
08:52:08|4.0805
08:52:09|4.0832
08:52:10|4.0831
08:52:12|4.0831
08:52:12|4.0831
08:52:14|4.0831
08:52:15|4.0831
08:52:16|4.0831
08:52:17|4.0831
08:52:18|4.0831
08:52:18|4.0831
08:52:20|4.0831
08:52:21|4.0831
08:52:22|4.0831
08:52:23|4.0831
08:52:24|4.0831
08:52:25|4.0831
08:52:26|4.0831
08:52:27|4.0831
08:52:28|4.0831
08:52:30|4.0905
08:52:30|4.0905
08:52:31|4.0905
08:52:32|4.0905
08:52:34|4.0905
08:52:34|4.0905
08:52:35|4.0905
08:52:37|4.0805
08:52:38|4.0805
08:52:39|4.0805
08:52:40|4.0805
08:52:41|4.0805
08:52:43|4.0805
08:52:43|4.0805
08:52:44|4.0805
08:52:46|4.0805
08:52:47|4.0805
08:52:49|4.0805
08:52:50|4.0805
08:52:50|4.0805
08:52:52|4.0805
08:52:53|4.0805
08:52:54|4.0805
08:52:55|4.0805
08:52:56|4.0805
08:52:57|4.0805
08:52:58|4.0805
08:52:59|4.0805
08:53:00|4.0805
08:53:01|4.0805
08:53:03|4.0667
08:53:04|4.0667
08:53:06|4.0667
08:53:06|4.0667
08:53:08|4.0667
08:53:09|4.0667
08:53:10|4.0667
08:53:11|4.0667
08:53:12|4.0667
08:53:14|4.0667
08:53:15|4.0667
08:53:16|4.0667
08:53:17|4.0667
08:53:18|4.0667
08:53:19|4.0667
08:53:19|4.0667
08:53:21|4.0667
08:53:22|4.0667
08:53:22|4.0667
08:53:24|4.0667
08:53:25|4.0667
08:53:26|4.0667
08:53:27|4.0667
08:53:28|4.07
08:53:29|4.07
08:53:30|4.07
08:53:32|4.07
08:53:32|4.07
08:53:33|4.07
08:53:35|4.07
08:53:36|4.07
08:53:37|4.0635
08:53:38|4.0635
08:53:39|4.0635
08:53:39|4.0635
08:53:41|4.0635
08:53:42|4.0635
08:53:44|4.0635
08:53:45|4.0527
08:53:46|4.0527
08:53:48|4.0527
08:53:49|4.0527
08:53:50|4.0527
08:53:51|4.0527
08:53:52|4.0527
08:53:52|4.0527
08:53:54|4.0527
08:53:56|4.0527
08:53:57|4.0527
08:53:58|4.0688
08:53:58|4.0688
08:54:01|4.0688
08:54:01|4.0688
08:54:02|4.0688
08:54:03|4.0514
08:54:04|4.0514
08:54:05|4.0514
08:54:06|4.0514
08:54:07|4.0514
08:54:08|4.0514
08:54:09|4.0514
08:54:10|4.05
08:54:11|4.05
08:54:12|4.05
08:54:14|4.05
08:54:14|4.0636
08:54:15|4.0636
08:54:16|4.0636
08:54:17|4.0636
08:54:19|4.0636
08:54:20|4.0636
08:54:21|4.0636
08:54:22|4.0636
08:54:23|4.0636
08:54:24|4.0636
08:54:25|4.0636
08:54:26|4.0636
08:54:27|4.0636
08:54:28|4.0822
08:54:29|4.0822
08:54:30|4.0822
08:54:31|4.0822
08:54:32|4.0822
08:54:34|4.0822
08:54:35|4.0822
08:54:36|4.0822
08:54:37|4.1042
08:54:38|4.1042
08:54:39|4.1042
08:54:40|4.1042
08:54:42|4.1042
08:54:42|4.1042
08:54:44|4.1042
08:54:44|4.1042
08:54:46|4.1042
08:54:47|4.1044
08:54:49|4.1044
08:54:50|4.1044
08:54:50|4.1044
08:54:52|4.1044
08:54:53|4.1044
08:54:55|4.1236
08:54:55|4.1236
08:54:58|4.1058
08:54:58|4.1058
08:55:00|4.1058
08:55:02|4.1058
08:55:03|4.1058
08:55:03|4.1058
08:55:05|4.1058
08:55:06|4.1058
08:55:06|4.1058
08:55:08|4.1305
08:55:08|4.1305
08:55:10|4.1305
08:55:11|4.111
08:55:13|4.111
08:55:13|4.111
08:55:14|4.111
08:55:16|4.111
08:55:18|4.0931
08:55:18|4.1168
08:55:19|4.1168
08:55:21|4.1168
08:55:22|4.1168
08:55:23|4.1168
08:55:24|4.1168
08:55:25|4.1168
08:55:26|4.1
08:55:27|4.1
08:55:28|4.1
08:55:29|4.1
08:55:30|4.1
08:55:31|4.1
08:55:32|4.1
08:55:32|4.1
08:55:34|4.1
08:55:36|4.12
08:55:36|4.12
08:55:37|4.12
08:55:39|4.12
08:55:39|4.12
08:55:41|4.12
08:55:42|4.12
08:55:44|4.12
08:55:44|4.12
08:55:45|4.12
08:55:47|4.12
08:55:47|4.12
08:55:48|4.12
08:55:49|4.12
08:55:51|4.12
08:55:52|4.12
08:55:53|4.12
08:55:54|4.12
08:55:55|4.12
08:55:57|4.12
08:55:59|4.12
08:56:00|4.12
08:56:01|4.12
08:56:02|4.12
08:56:04|4.12
08:56:05|4.12
08:56:06|4.12
08:56:06|4.12
08:56:09|4.12
08:56:10|4.12
08:56:11|4.12
08:56:12|4.12
08:56:14|4.12
08:56:15|4.12
08:56:16|4.12
08:56:17|4.12
08:56:18|4.12
08:56:19|4.12
08:56:20|4.1398
08:56:21|4.1398
08:56:23|4.1398
08:56:24|4.1398
08:56:25|4.1398
08:56:26|4.1398
08:56:27|4.1398
08:56:27|4.1398
08:56:29|4.1398
08:56:30|4.1099
08:56:31|4.1099
08:56:31|4.1099
08:56:33|4.1299
08:56:34|4.1299
08:56:35|4.1299
08:56:36|4.1299
08:56:37|4.1042
08:56:38|4.1261
08:56:39|4.1261
08:56:40|4.1261
08:56:41|4.1261
08:56:42|4.1261
08:56:43|4.1261
08:56:44|4.1261
08:56:45|4.1261
08:56:47|4.0921
08:56:48|4.0921
08:56:49|4.0921
08:56:50|4.0921
08:56:51|4.0921
08:56:53|4.0921
08:56:53|4.0921
08:56:55|4.0921
08:56:56|4.0921
08:56:57|4.0921
08:56:59|4.0921
08:57:01|4.0921
08:57:01|4.0921
08:57:02|4.0921
08:57:04|4.0921
08:57:05|4.0921
08:57:07|4.0921
08:57:08|4.0921
08:57:10|4.0921
08:57:11|4.0921
08:57:12|4.1105
08:57:12|4.1181
08:57:14|4.1181
08:57:15|4.1181
08:57:16|4.1181
08:57:17|4.1181
08:57:18|4.1181
08:57:19|4.1181
08:57:20|4.1181
08:57:21|4.1181
08:57:22|4.1181
08:57:23|4.0829
08:57:24|4.0829
08:57:25|4.0829
08:57:26|4.0829
08:57:27|4.0829
08:57:28|4.0829
08:57:30|4.0829
08:57:30|4.0829
08:57:31|4.0829
08:57:32|4.0829
08:57:33|4.0829
08:57:35|4.0934
08:57:35|4.0934
08:57:37|4.0934
08:57:38|4.0934
08:57:38|4.0934
08:57:40|4.0934
08:57:41|4.0934
08:57:42|4.0934
08:57:43|4.0934
08:57:44|4.0934
08:57:45|4.0934
08:57:46|4.0934
08:57:48|4.0934
08:57:49|4.0934
08:57:50|4.0934
08:57:52|4.0934
08:57:52|4.0934
08:57:53|4.0934
08:57:55|4.0934
08:57:56|4.0934
08:57:58|4.0934
08:57:59|4.0934
08:58:00|4.0934
08:58:01|4.0934
08:58:02|4.0934
08:58:03|4.0934
08:58:04|4.0934
08:58:06|4.0934
08:58:07|4.0934
08:58:09|4.0934
08:58:10|4.0934
08:58:11|4.0934
08:58:12|4.0934
08:58:14|4.0934
08:58:16|4.0934
08:58:16|4.0934
08:58:17|4.0917
08:58:19|4.0917
08:58:20|4.1092
08:58:21|4.1092
08:58:22|4.1092
08:58:23|4.1092
08:58:25|4.1092
08:58:25|4.1092
08:58:27|4.1092
08:58:28|4.1092
08:58:29|4.1092
08:58:30|4.1092
08:58:31|4.1092
08:58:32|4.1092
08:58:34|4.1092
08:58:35|4.1092
08:58:36|4.1092
08:58:37|4.1092
08:58:38|4.1092
08:58:38|4.1092
08:58:40|4.1092
08:58:41|4.1092
08:58:41|4.1092
08:58:42|4.1092
08:58:44|4.1092
08:58:45|4.1092
08:58:45|4.1092
08:58:46|4.1092
08:58:48|4.1092
08:58:49|4.1092
08:58:50|4.1092
08:58:51|4.0844
08:58:53|4.0844
08:58:54|4.0844
08:58:55|4.0844
08:58:55|4.0844
08:58:56|4.0822
08:58:58|4.0822
08:58:58|4.0782
08:59:00|4.0782
08:59:01|4.0782
08:59:02|4.0844
08:59:03|4.0844
08:59:05|4.0844
08:59:06|4.0844
08:59:06|4.0842
08:59:08|4.0842
08:59:09|4.0842
08:59:10|4.0842
08:59:11|4.0842
08:59:12|4.0842
08:59:13|4.0842
08:59:14|4.0842
08:59:15|4.0842
08:59:16|4.0842
08:59:17|4.0842
08:59:18|4.0842
08:59:19|4.087
08:59:20|4.087
08:59:21|4.087
08:59:22|4.087
08:59:23|4.087
08:59:24|4.1043
08:59:25|4.1043
08:59:26|4.1043
08:59:27|4.1043
08:59:28|4.1043
08:59:29|4.1043
08:59:30|4.1043
08:59:31|4.1043
08:59:32|4.1043
08:59:33|4.1043
08:59:34|4.1043
08:59:35|4.1043
08:59:36|4.1043
08:59:38|4.1043
08:59:38|4.1043
08:59:39|4.1043
08:59:41|4.1043
08:59:42|4.1043
08:59:43|4.1043
08:59:44|4.1043
08:59:44|4.1043
08:59:45|4.1043
08:59:47|4.1043
08:59:47|4.1043
08:59:49|4.1043
08:59:50|4.1043
08:59:52|4.1043
08:59:52|4.1043
08:59:53|4.1043
08:59:55|4.1043
08:59:56|4.1043
08:59:58|4.1043
08:59:59|4.1043
09:00:01|4.1043
09:00:02|4.1043
09:00:03|4.1043
09:00:04|4.1043
09:00:05|4.1043
09:00:06|4.1043
09:00:07|4.1043
09:00:08|4.1043
09:00:10|4.1043
09:00:11|4.1043
09:00:12|4.1043
09:00:13|4.1043
09:00:14|4.1043
09:00:15|4.1099
09:00:16|4.1099
09:00:17|4.1099
09:00:18|4.1099
09:00:19|4.1099
09:00:20|4.1099
09:00:21|4.1099
09:00:22|4.1099
09:00:23|4.1099
09:00:24|4.1099
09:00:25|4.1099
09:00:26|4.1099
09:00:27|4.1099
09:00:28|4.1099
09:00:30|4.1099
09:00:31|4.1099
09:00:32|4.1099
09:00:33|4.1099
09:00:33|4.1099
09:00:34|4.1099
09:00:36|4.1099
09:00:37|4.1099
09:00:37|4.1099
09:00:39|4.1099
09:00:40|4.1099
09:00:40|4.1099
09:00:42|4.1099
09:00:42|4.1099
09:00:44|4.1099
09:00:44|4.1099
09:00:46|4.1099
09:00:47|4.1099
09:00:48|4.1099
09:00:48|4.1207
09:00:50|4.1207
09:00:52|4.1207
09:00:53|4.1207
09:00:55|4.1207
09:00:55|4.1264
09:00:57|4.1264
09:00:58|4.1264
09:00:58|4.1264
09:01:00|4.1264
09:01:02|4.1264
09:01:03|4.1264
09:01:05|4.1264
09:01:06|4.1264
09:01:06|4.1264
09:01:08|4.1266
09:01:09|4.1266
09:01:11|4.1266
09:01:12|4.1336
09:01:13|4.1336
09:01:14|4.1336
09:01:15|4.1336
09:01:17|4.1336
09:01:17|4.1336
09:01:19|4.1336
09:01:20|4.1336
09:01:21|4.1336
09:01:21|4.1336
09:01:22|4.1336
09:01:23|4.1336
09:01:24|4.1336
09:01:25|4.1336
09:01:27|4.1336
09:01:28|4.1413
09:01:29|4.1568
09:01:30|4.1568
09:01:31|4.1561
09:01:32|4.1561
09:01:33|4.1561
09:01:34|4.1561
09:01:35|4.1561
09:01:36|4.1561
09:01:37|4.1561
09:01:39|4.1561
09:01:39|4.1561
09:01:40|4.1561
09:01:41|4.1561
09:01:42|4.1561
09:01:43|4.1561
09:01:44|4.1621
09:01:46|4.1621
09:01:47|4.1621
09:01:47|4.1621
09:01:48|4.1621
09:01:49|4.1619
09:01:50|4.1619
09:01:52|4.1425
09:01:52|4.1425
09:01:54|4.1425
09:01:55|4.1336
09:01:57|4.1486
09:01:57|4.1486
09:01:58|4.1486
09:02:00|4.1486
09:02:02|4.1296
09:02:03|4.1296
09:02:05|4.1296
09:02:06|4.1296
09:02:07|4.1183
09:02:09|4.1183
09:02:10|4.1183
09:02:11|4.1247
09:02:12|4.1247
09:02:13|4.1247
09:02:13|4.1247
09:02:15|4.1247
09:02:16|4.1247
09:02:18|4.1099
09:02:18|4.1099
09:02:19|4.1099
09:02:20|4.1099
09:02:21|4.1099
09:02:22|4.1099
09:02:24|4.1099
09:02:25|4.1099
09:02:25|4.1099
09:02:27|4.1099
09:02:27|4.1099
09:02:29|4.1099
09:02:29|4.1099
09:02:30|4.1099
09:02:31|4.1099
09:02:33|4.1099
09:02:35|4.1099
09:02:35|4.1099
09:02:36|4.1099
09:02:37|4.1099
09:02:38|4.1099
09:02:40|4.1099
09:02:41|4.1099
09:02:41|4.1099
09:02:43|4.1099
09:02:44|4.1099
09:02:45|4.1099
09:02:46|4.0961
09:02:47|4.0961
09:02:48|4.0961
09:02:49|4.0961
09:02:50|4.0864
09:02:51|4.0823
09:02:52|4.0823
09:02:53|4.0823
09:02:54|4.0822
09:02:55|4.0822
09:02:56|4.0822
09:02:57|4.0822
09:02:58|4.0822
09:03:00|4.0736
09:03:01|4.072
09:03:01|4.0666
09:03:03|4.0666
09:03:03|4.0666
09:03:06|4.0666
09:03:07|4.0666
09:03:08|4.0666
09:03:09|4.0666
09:03:10|4.0666
09:03:11|4.0666
09:03:12|4.0666
09:03:13|4.0666
09:03:14|4.0666
09:03:15|4.0666
09:03:17|4.0666
09:03:17|4.0666
09:03:18|4.0666
09:03:19|4.0666
09:03:20|4.0666
09:03:21|4.0666
09:03:23|4.0666
09:03:23|4.0666
09:03:24|4.0666
09:03:25|4.05
09:03:26|4.05
09:03:27|4.05
09:03:28|4.05
09:03:29|4.05
09:03:30|4.0569
09:03:31|4.0569
09:03:32|4.0569
09:03:34|4.0569
09:03:34|4.0569
09:03:35|4.0477
09:03:37|4.0477
09:03:37|4.0477
09:03:39|4.0477
09:03:39|4.0477
09:03:40|4.0477
09:03:41|4.0477
09:03:43|4.0477
09:03:43|4.0477
09:03:45|4.0477
09:03:45|4.0477
09:03:47|4.0477
09:03:48|4.0477
09:03:49|4.0477
09:03:51|4.0477
09:03:51|4.0477
09:03:52|4.0477
09:03:54|4.0477
09:03:55|4.0477
09:03:55|4.0595
09:03:58|4.0595
09:03:58|4.0595
09:03:59|4.0595
09:04:01|4.0595
09:04:02|4.0595
09:04:03|4.0595
09:04:05|4.0595
09:04:05|4.0576
09:04:08|4.0576
09:04:08|4.0576
09:04:10|4.0576
09:04:12|4.0576
09:04:12|4.0576
09:04:13|4.0576
09:04:14|4.0576
09:04:15|4.0576
09:04:16|4.0576
09:04:17|4.0576
09:04:18|4.0576
09:04:19|4.0576
09:04:21|4.0576
09:04:22|4.0576
09:04:23|4.0576
09:04:24|4.0576
09:04:25|4.0576
09:04:26|4.0576
09:04:27|4.0576
09:04:28|4.0576
09:04:29|4.0576
09:04:29|4.0654
09:04:31|4.0654
09:04:31|4.0654
09:04:33|4.0654
09:04:34|4.0654
09:04:34|4.0654
09:04:36|4.0654
09:04:38|4.0654
09:04:38|4.06
09:04:39|4.06
09:04:40|4.0822
09:04:41|4.0822
09:04:42|4.0822
09:04:43|4.0862
09:04:44|4.0862
09:04:45|4.0862
09:04:46|4.0862
09:04:47|4.0862
09:04:48|4.0862
09:04:49|4.0862
09:04:50|4.0862
09:04:51|4.0862
09:04:52|4.0723
09:04:53|4.0723
09:04:54|4.0723
09:04:55|4.0723
09:04:57|4.095
09:04:59|4.095
09:04:59|4.095
09:05:00|4.095
09:05:01|4.0952
09:05:03|4.0952
09:05:05|4.0952
09:05:05|4.0952
09:05:07|4.0952
09:05:08|4.0952
09:05:09|4.0952
09:05:10|4.0952
09:05:11|4.0952
09:05:12|4.1099
09:05:14|4.1099
09:05:14|4.1099
09:05:15|4.1099
09:05:17|4.1099
09:05:17|4.1099
09:05:18|4.1099
09:05:19|4.1099
09:05:20|4.1135
09:05:21|4.1247
09:05:23|4.1247
09:05:23|4.1247
09:05:24|4.1247
09:05:25|4.1247
09:05:26|4.1247
09:05:27|4.1247
09:05:28|4.1264
09:05:29|4.1264
09:05:30|4.1264
09:05:32|4.1264
09:05:32|4.1264
09:05:34|4.1264
09:05:35|4.1264
09:05:36|4.1264
09:05:37|4.1264
09:05:38|4.1264
09:05:39|4.1264
09:05:40|4.1264
09:05:41|4.1264
09:05:42|4.1333
09:05:44|4.1333
09:05:44|4.1413
09:05:45|4.1413
09:05:46|4.1413
09:05:47|4.1413
09:05:48|4.1413
09:05:50|4.1413
09:05:50|4.1413
09:05:52|4.1456
09:05:53|4.1473
09:05:54|4.1473
09:05:55|4.1473
09:05:56|4.1491
09:05:58|4.15
09:05:58|4.15
09:06:00|4.15
09:06:01|4.15
09:06:02|4.15
09:06:04|4.1428
09:06:04|4.1428
09:06:06|4.1428
09:06:08|4.1428
09:06:09|4.1428
09:06:10|4.1428
09:06:11|4.15
09:06:11|4.15
09:06:12|4.1418
09:06:14|4.1418
09:06:16|4.1418
09:06:16|4.1418
09:06:18|4.1418
09:06:18|4.1418
09:06:19|4.1418
09:06:20|4.1418
09:06:21|4.1418
09:06:22|4.1418
09:06:23|4.1418
09:06:24|4.1418
09:06:25|4.1418
09:06:26|4.1266
09:06:27|4.1266
09:06:29|4.1266
09:06:30|4.1266
09:06:31|4.1464
09:06:32|4.1464
09:06:33|4.1464
09:06:34|4.1464
09:06:35|4.1523
09:06:36|4.1523
09:06:37|4.1523
09:06:38|4.1523
09:06:39|4.1523
09:06:40|4.1523
09:06:41|4.1523
09:06:42|4.1523
09:06:43|4.1523
09:06:45|4.1523
09:06:46|4.1523
09:06:47|4.1599
09:06:48|4.1599
09:06:49|4.1599
09:06:50|4.1599
09:06:50|4.1599
09:06:51|4.1599
09:06:53|4.1599
09:06:54|4.1599
09:06:55|4.1599
09:06:57|4.1599
09:06:58|4.1599
09:06:59|4.1599
09:07:01|4.1599
09:07:01|4.1443
09:07:03|4.1443
09:07:05|4.1443
09:07:06|4.1443
09:07:07|4.1443
09:07:08|4.1443
09:07:09|4.1443
09:07:10|4.1443
09:07:12|4.1443
09:07:13|4.1443
09:07:14|4.1443
09:07:15|4.1443
09:07:16|4.1443
09:07:17|4.1443
09:07:19|4.1443
09:07:20|4.1443
09:07:20|4.1443
09:07:21|4.1443
09:07:22|4.1443
09:07:23|4.1443
09:07:24|4.1443
09:07:25|4.1443
09:07:26|4.1443
09:07:27|4.1443
09:07:28|4.1399
09:07:29|4.1399
09:07:31|4.1336
09:07:31|4.1336
09:07:32|4.1336
09:07:33|4.1336
09:07:34|4.1336
09:07:35|4.1336
09:07:36|4.1336
09:07:37|4.1336
09:07:38|4.1336
09:07:39|4.1336
09:07:40|4.1336
09:07:42|4.1336
09:07:42|4.1336
09:07:43|4.1336
09:07:44|4.1336
09:07:45|4.1336
09:07:46|4.1336
09:07:48|4.1207
09:07:48|4.1207
09:07:50|4.1126
09:07:51|4.1126
09:07:52|4.1126
09:07:53|4.1126
09:07:54|4.1126
09:07:55|4.1126
09:07:55|4.1126
09:07:58|4.1126
09:07:59|4.1126
09:08:01|4.1126
09:08:02|4.1126
09:08:03|4.1126
09:08:05|4.1126
09:08:06|4.1099
09:08:07|4.1099
09:08:08|4.1099
09:08:09|4.1046
09:08:10|4.1046
09:08:12|4.1004
09:08:12|4.1004
09:08:14|4.1004
09:08:16|4.0961
09:08:17|4.0961
09:08:18|4.0961
09:08:19|4.0961
09:08:21|4.0961
09:08:22|4.1262
09:08:22|4.1537
09:08:24|4.1537
09:08:25|4.1324
09:08:26|4.1324
09:08:27|4.1324
09:08:28|4.1324
09:08:29|4.1324
09:08:30|4.1572
09:08:32|4.1572
09:08:32|4.1572
09:08:33|4.1572
09:08:34|4.1572
09:08:35|4.14
09:08:36|4.14
09:08:37|4.14
09:08:38|4.14
09:08:39|4.14
09:08:40|4.14
09:08:41|4.14
09:08:42|4.14
09:08:43|4.14
09:08:44|4.14
09:08:45|4.14
09:08:46|4.14
09:08:48|4.14
09:08:48|4.14
09:08:49|4.14
09:08:50|4.14
09:08:51|4.14
09:08:52|4.14
09:08:53|4.14
09:08:54|4.1532
09:08:55|4.1532
09:08:56|4.1532
09:08:57|4.1532
09:08:58|4.1532
09:08:59|4.1532
09:09:00|4.1532
09:09:01|4.1532
09:09:02|4.1352
09:09:04|4.1352
09:09:06|4.1508
09:09:06|4.1508
09:09:07|4.1508
09:09:08|4.1508
09:09:09|4.1508
09:09:10|4.1508
09:09:11|4.1508
09:09:12|4.1508
09:09:14|4.1508
09:09:15|4.1508
09:09:16|4.1508
09:09:17|4.1508
09:09:18|4.1508
09:09:19|4.1508
09:09:20|4.1508
09:09:21|4.1508
09:09:22|4.1508
09:09:23|4.1508
09:09:24|4.1508
09:09:25|4.1508
09:09:26|4.1508
09:09:27|4.1508
09:09:28|4.1508
09:09:29|4.1508
09:09:30|4.1508
09:09:31|4.1508
09:09:32|4.1508
09:09:33|4.1508
09:09:34|4.1508
09:09:35|4.1508
09:09:36|4.1508
09:09:37|4.1508
09:09:38|4.1508
09:09:39|4.1508
09:09:40|4.1508
09:09:41|4.1508
09:09:42|4.1508
09:09:43|4.1508
09:09:44|4.1508
09:09:45|4.1508
09:09:46|4.1508
09:09:47|4.1508
09:09:48|4.1508
09:09:49|4.1508
09:09:50|4.1508
09:09:51|4.1508
09:09:52|4.1508
09:09:53|4.1508
09:09:54|4.1508
09:09:55|4.1508
09:09:56|4.1508
09:09:57|4.1508
09:09:59|4.1508
09:10:00|4.1508
09:10:00|4.1508
09:10:01|4.1508
09:10:03|4.1508
09:10:04|4.1508
09:10:05|4.1508
09:10:06|4.1508
09:10:07|4.1508
09:10:08|4.1508
09:10:10|4.1508
09:10:11|4.1508
09:10:12|4.1508
09:10:12|4.1508
09:10:14|4.1508
09:10:15|4.1508
09:10:16|4.1508
09:10:17|4.1508
09:10:18|4.1508
09:10:19|4.1508
09:10:20|4.1422
09:10:21|4.1422
09:10:21|4.1408
09:10:23|4.1408
09:10:24|4.1408
09:10:25|4.1408
09:10:26|4.1408
09:10:26|4.1408
09:10:28|4.1408
09:10:29|4.1495
09:10:30|4.1495
09:10:30|4.1495
09:10:31|4.1495
09:10:33|4.1495
09:10:35|4.1495
09:10:35|4.1495
09:10:36|4.1495
09:10:37|4.1495
09:10:38|4.1495
09:10:39|4.1495
09:10:40|4.1495
09:10:41|4.1495
09:10:42|4.1495
09:10:43|4.1495
09:10:45|4.1495
09:10:46|4.1495
09:10:47|4.1495
09:10:48|4.1495
09:10:49|4.1495
09:10:50|4.1495
09:10:51|4.1495
09:10:52|4.1495
09:10:53|4.1495
09:10:54|4.1495
09:10:55|4.1495
09:10:56|4.1495
09:10:57|4.1279
09:10:58|4.1408
09:10:59|4.1408
09:11:00|4.1408
09:11:01|4.1408
09:11:03|4.126
09:11:03|4.126
09:11:04|4.126
09:11:05|4.126
09:11:07|4.126
09:11:08|4.126
09:11:09|4.126
09:11:10|4.126
09:11:11|4.126
09:11:12|4.126
09:11:13|4.126
09:11:14|4.126
09:11:15|4.126
09:11:16|4.126
09:11:17|4.126
09:11:18|4.11
09:11:19|4.11
09:11:20|4.11
09:11:21|4.11
09:11:22|4.11
09:11:23|4.11
09:11:24|4.11
09:11:25|4.11
09:11:26|4.11
09:11:27|4.11
09:11:28|4.11
09:11:29|4.11
09:11:30|4.11
09:11:31|4.11
09:11:32|4.11
09:11:33|4.11
09:11:35|4.11
09:11:36|4.1099
09:11:37|4.1099
09:11:38|4.1099
09:11:39|4.1099
09:11:39|4.1041
09:11:40|4.1041
09:11:42|4.1041
09:11:42|4.1041
09:11:44|4.1041
09:11:46|4.1041
09:11:46|4.1041
09:11:48|4.1041
09:11:48|4.1041
09:11:49|4.1041
09:11:50|4.1041
09:11:52|4.1041
09:11:53|4.1041
09:11:53|4.1041
09:11:54|4.1041
09:11:55|4.1041
09:11:56|4.1041
09:11:57|4.1041
09:11:58|4.1041
09:11:59|4.1041
09:12:00|4.104
09:12:01|4.104
09:12:02|4.104
09:12:04|4.104
09:12:06|4.104
09:12:06|4.1073
09:12:08|4.1073
09:12:10|4.1073
09:12:10|4.1073
09:12:12|4.1073
09:12:13|4.1073
09:12:14|4.1073
09:12:16|4.1073
09:12:17|4.1073
09:12:18|4.1073
09:12:19|4.1073
09:12:20|4.1073
09:12:21|4.1073
09:12:22|4.1073
09:12:23|4.1073
09:12:24|4.1073
09:12:25|4.1137
09:12:27|4.108
09:12:27|4.108
09:12:28|4.108
09:12:29|4.108
09:12:31|4.108
09:12:32|4.108
09:12:32|4.108
09:12:34|4.108
09:12:34|4.108
09:12:36|4.108
09:12:36|4.108
09:12:38|4.108
09:12:39|4.108
09:12:39|4.108
09:12:40|4.108
09:12:42|4.1073
09:12:43|4.1073
09:12:44|4.12
09:12:44|4.12
09:12:46|4.12
09:12:46|4.12
09:12:47|4.12
09:12:49|4.12
09:12:50|4.12
09:12:50|4.12
09:12:51|4.12
09:12:52|4.12
09:12:53|4.12
09:12:55|4.12
09:12:55|4.1179
09:12:56|4.1179
09:12:58|4.1179
09:12:59|4.1179
09:13:01|4.1179
09:13:01|4.1179
09:13:02|4.1179
09:13:03|4.1179
09:13:04|4.1179
09:13:06|4.1179
09:13:06|4.1179
09:13:07|4.1179
09:13:08|4.1179
09:13:10|4.1179
09:13:10|4.1179
09:13:11|4.1179
09:13:13|4.1179
09:13:15|4.1179
09:13:15|4.1179
09:13:16|4.1179
09:13:17|4.1179
09:13:19|4.1179
09:13:20|4.1179
09:13:21|4.1179
09:13:22|4.1179
09:13:23|4.1179
09:13:24|4.1179
09:13:25|4.1179
09:13:26|4.1179
09:13:28|4.1179
09:13:28|4.1179
09:13:29|4.1179
09:13:30|4.1179
09:13:31|4.1179
09:13:32|4.1179
09:13:33|4.1179
09:13:35|4.1179
09:13:35|4.1179
09:13:36|4.1179
09:13:37|4.1179
09:13:38|4.1179
09:13:39|4.1179
09:13:40|4.1179
09:13:41|4.1179
09:13:43|4.1179
09:13:43|4.1179
09:13:44|4.1179
09:13:45|4.1057
09:13:46|4.1057
09:13:47|4.1057
09:13:49|4.1057
09:13:49|4.1057
09:13:50|4.1057
09:13:51|4.1057
09:13:52|4.1057
09:13:53|4.1057
09:13:54|4.1057
09:13:55|4.1057
09:13:56|4.1057
09:13:57|4.1038
09:13:58|4.1038
09:13:59|4.1038
09:14:00|4.1038
09:14:01|4.1038
09:14:03|4.1038
09:14:04|4.1038
09:14:06|4.1038
09:14:06|4.1038
09:14:08|4.1038
09:14:10|4.1038
09:14:10|4.1038
09:14:11|4.1038
09:14:12|4.1038
09:14:13|4.1038
09:14:15|4.1038
09:14:16|4.1038
09:14:17|4.1038
09:14:18|4.1038
09:14:19|4.1038
09:14:20|4.1038
09:14:21|4.1038
09:14:23|4.1038
09:14:24|4.1038
09:14:25|4.1038
09:14:26|4.1038
09:14:26|4.1038
09:14:27|4.1038
09:14:29|4.1038
09:14:30|4.1038
09:14:30|4.1038
09:14:32|4.1038
09:14:32|4.1038
09:14:33|4.1038
09:14:34|4.1038
09:14:36|4.1038
09:14:36|4.1038
09:14:38|4.1038
09:14:39|4.1038
09:14:40|4.1038
09:14:40|4.1038
09:14:42|4.1038
09:14:42|4.1038
09:14:44|4.1038
09:14:44|4.1038
09:14:46|4.1038
09:14:46|4.1038
09:14:48|4.1038
09:14:48|4.1038
09:14:49|4.1266
09:14:51|4.1266
09:14:51|4.1266
09:14:53|4.1266
09:14:54|4.1266
09:14:54|4.1266
09:14:56|4.1266
09:14:58|4.1266
09:14:58|4.1266
09:15:00|4.1266
09:15:01|4.1266
09:15:02|4.1266
09:15:04|4.1266
09:15:05|4.1266
09:15:06|4.1266
09:15:07|4.1266
09:15:09|4.1335
09:15:09|4.1335
09:15:11|4.1335
09:15:13|4.1335
09:15:13|4.1335
09:15:14|4.1335
09:15:15|4.1335
09:15:16|4.1335
09:15:17|4.1335
09:15:18|4.1335
09:15:20|4.1335
09:15:21|4.1335
09:15:22|4.1335
09:15:22|4.1335
09:15:23|4.1335
09:15:24|4.1335
09:15:26|4.1335
09:15:27|4.1335
09:15:28|4.1335
09:15:29|4.1266
09:15:30|4.1266
09:15:31|4.1336
09:15:32|4.1336
09:15:33|4.1336
09:15:34|4.1336
09:15:35|4.1336
09:15:36|4.1336
09:15:37|4.1336
09:15:38|4.1336
09:15:39|4.1336
09:15:40|4.1336
09:15:41|4.1336
09:15:42|4.1336
09:15:43|4.1336
09:15:44|4.1336
09:15:45|4.1336
09:15:46|4.1336
09:15:47|4.1336
09:15:48|4.1336
09:15:49|4.1336
09:15:50|4.1336
09:15:51|4.1336
09:15:52|4.1336
09:15:53|4.1336
09:15:55|4.1336
09:15:55|4.1336
09:15:56|4.1336
09:15:58|4.1336
09:15:59|4.1437
09:16:00|4.1549
09:16:01|4.1549
09:16:01|4.1549
09:16:02|4.1549
09:16:03|4.1549
09:16:05|4.1653
09:16:07|4.1653
09:16:08|4.1653
09:16:08|4.1653
09:16:11|4.1653
09:16:12|4.1653
09:16:13|4.18
09:16:15|4.18
09:16:16|4.18
09:16:17|4.18
09:16:17|4.18
09:16:19|4.18
09:16:20|4.1817
09:16:21|4.1829
09:16:22|4.1829
09:16:23|4.1913
09:16:24|4.1913
09:16:25|4.1913
09:16:26|4.1913
09:16:27|4.1913
09:16:29|4.2047
09:16:30|4.2047
09:16:31|4.213
09:16:32|4.2149
09:16:33|4.205
09:16:33|4.205
09:16:34|4.2373
09:16:35|4.2373
09:16:37|4.2373
09:16:38|4.2373
09:16:39|4.2373
09:16:39|4.2336
09:16:40|4.23
09:16:42|4.252
09:16:43|4.252
09:16:44|4.252
09:16:44|4.252
09:16:45|4.2365
09:16:47|4.2365
09:16:48|4.2365
09:16:49|4.2365
09:16:50|4.2365
09:16:51|4.2365
09:16:52|4.2449
09:16:53|4.2284
09:16:54|4.2542
09:16:55|4.2542
09:16:56|4.2449
09:16:57|4.2449
09:16:58|4.2449
09:16:59|4.2449
09:17:00|4.2521
09:17:01|4.2521
09:17:02|4.2521
09:17:03|4.2521
09:17:04|4.2521
09:17:06|4.2521
09:17:07|4.2521
09:17:08|4.2521
09:17:10|4.2521
09:17:11|4.2521
09:17:12|4.2521
09:17:13|4.2521
09:17:13|4.2521
09:17:14|4.2521
09:17:16|4.2521
09:17:17|4.2521
09:17:18|4.2521
09:17:19|4.2521
09:17:21|4.2521
09:17:22|4.2569
09:17:23|4.2505
09:17:24|4.2505
09:17:25|4.2375
09:17:25|4.2375
09:17:27|4.2375
09:17:28|4.2375
09:17:29|4.2375
09:17:30|4.2375
09:17:31|4.2375
09:17:32|4.2375
09:17:33|4.2318
09:17:34|4.2318
09:17:35|4.2318
09:17:36|4.2318
09:17:36|4.2318
09:17:38|4.2318
09:17:39|4.2318
09:17:39|4.2116
09:17:42|4.2116
09:17:42|4.2116
09:17:43|4.199
09:17:45|4.2188
09:17:46|4.2188
09:17:47|4.2188
09:17:48|4.2188
09:17:49|4.2188
09:17:50|4.2188
09:17:51|4.2188
09:17:52|4.1892
09:17:53|4.1825
09:17:54|4.1825
09:17:55|4.1827
09:17:56|4.1827
09:17:57|4.1827
09:17:58|4.1827
09:17:59|4.1827
09:18:00|4.1827
09:18:02|4.1827
09:18:02|4.1827
09:18:03|4.1827
09:18:05|4.1827
09:18:06|4.1959
09:18:07|4.181
09:18:09|4.19
09:18:09|4.19
09:18:10|4.19
09:18:12|4.19
09:18:14|4.19
09:18:15|4.19
09:18:16|4.19
09:18:17|4.19
09:18:18|4.19
09:18:19|4.19
09:18:20|4.187
09:18:21|4.187
09:18:22|4.187
09:18:23|4.187
09:18:24|4.187
09:18:25|4.187
09:18:26|4.187
09:18:27|4.187
09:18:28|4.187
09:18:30|4.187
09:18:31|4.187
09:18:32|4.187
09:18:33|4.187
09:18:34|4.187
09:18:35|4.187
09:18:37|4.187
09:18:37|4.187
09:18:38|4.187
09:18:39|4.187
09:18:40|4.19
09:18:41|4.19
09:18:42|4.2046
09:18:43|4.2046
09:18:44|4.2046
09:18:46|4.2046
09:18:46|4.2046
09:18:47|4.2046
09:18:48|4.2046
09:18:50|4.2046
09:18:50|4.2046
09:18:52|4.2046
09:18:52|4.2046
09:18:53|4.2046
09:18:55|4.2047
09:18:56|4.2047
09:18:57|4.2047
09:18:58|4.2047
09:19:00|4.2047
09:19:01|4.2047
09:19:02|4.2047
09:19:03|4.2047
09:19:04|4.2047
09:19:05|4.2047
09:19:06|4.2047
09:19:07|4.2047
09:19:09|4.2249
09:19:10|4.2249
09:19:12|4.2249
09:19:12|4.2249
09:19:13|4.2249
09:19:15|4.2249
09:19:17|4.2249
09:19:17|4.2249
09:19:18|4.2249
09:19:19|4.2249
09:19:20|4.2298
09:19:22|4.2249
09:19:24|4.2297
09:19:24|4.2297
09:19:26|4.2297
09:19:26|4.2297
09:19:27|4.2297
09:19:29|4.2297
09:19:29|4.2297
09:19:31|4.2297
09:19:32|4.2297
09:19:33|4.2297
09:19:34|4.2297
09:19:34|4.2297
09:19:35|4.2297
09:19:37|4.2297
09:19:38|4.2297
09:19:39|4.2297
09:19:39|4.2311
09:19:41|4.2311
09:19:42|4.2311
09:19:43|4.2311
09:19:44|4.2311
09:19:45|4.2311
09:19:46|4.2311
09:19:47|4.2311
09:19:48|4.2311
09:19:49|4.2311
09:19:50|4.2311
09:19:51|4.2311
09:19:52|4.2238
09:19:53|4.2238
09:19:54|4.2238
09:19:55|4.2238
09:19:56|4.2238
09:19:57|4.2399
09:19:58|4.2399
09:19:59|4.2399
09:20:00|4.2399
09:20:01|4.2399
09:20:02|4.2399
09:20:03|4.2399
09:20:04|4.2399
09:20:05|4.2399
09:20:06|4.2399
09:20:08|4.2399
09:20:10|4.2399
09:20:11|4.23
09:20:13|4.23
09:20:14|4.23
09:20:15|4.23
09:20:16|4.23
09:20:17|4.23
09:20:19|4.23
09:20:20|4.23
09:20:21|4.23
09:20:22|4.23
09:20:23|4.23
09:20:24|4.23
09:20:25|4.23
09:20:26|4.23
09:20:27|4.23
09:20:28|4.23
09:20:29|4.23
09:20:30|4.23
09:20:31|4.23
09:20:32|4.2306
09:20:33|4.2182
09:20:34|4.2182
09:20:35|4.2047
09:20:36|4.2047
09:20:37|4.2047
09:20:38|4.2047
09:20:39|4.2047
09:20:41|4.2047
09:20:41|4.2047
09:20:43|4.2047
09:20:44|4.2182
09:20:45|4.2047
09:20:46|4.2047
09:20:47|4.1993
09:20:48|4.1993
09:20:49|4.1956
09:20:49|4.1956
09:20:51|4.1956
09:20:52|4.1956
09:20:53|4.1956
09:20:54|4.1956
09:20:55|4.1956
09:20:57|4.1956
09:20:58|4.1956
09:21:00|4.1956
09:21:01|4.1956
09:21:02|4.1956
09:21:03|4.1956
09:21:05|4.2248
09:21:06|4.2248
09:21:07|4.2248
09:21:07|4.2248
09:21:08|4.2248
09:21:09|4.2248
09:21:11|4.2248
09:21:12|4.2248
09:21:13|4.2248
09:21:14|4.2248
09:21:16|4.2248
09:21:16|4.2248
09:21:18|4.2248
09:21:19|4.2248
09:21:19|4.1996
09:21:20|4.1996
09:21:22|4.1996
09:21:23|4.1996
09:21:23|4.1996
09:21:25|4.1996
09:21:26|4.1996
09:21:27|4.1996
09:21:28|4.1996
09:21:29|4.1996
09:21:31|4.1909
09:21:31|4.1909
09:21:32|4.1909
09:21:33|4.1909
09:21:35|4.1909
09:21:36|4.1909
09:21:38|4.1909
09:21:38|4.1909
09:21:40|4.215
09:21:41|4.215
09:21:42|4.215
09:21:42|4.2171
09:21:44|4.2171
09:21:45|4.2171
09:21:46|4.2171
09:21:47|4.2171
09:21:49|4.2171
09:21:49|4.2171
09:21:51|4.2171
09:21:52|4.2171
09:21:54|4.2171
09:21:54|4.2171
09:21:56|4.2171
09:21:57|4.2171
09:21:58|4.2171
09:21:59|4.2171
09:22:00|4.2171
09:22:01|4.22
09:22:02|4.22
09:22:03|4.2028
09:22:04|4.2028
09:22:05|4.2028
09:22:06|4.2028
09:22:07|4.2028
09:22:08|4.2028
09:22:09|4.2028
09:22:11|4.1943
09:22:12|4.1943
09:22:13|4.1943
09:22:15|4.1943
09:22:16|4.1943
09:22:17|4.1943
09:22:18|4.1943
09:22:19|4.1943
09:22:21|4.1943
09:22:23|4.1904
09:22:23|4.1904
09:22:25|4.1904
09:22:26|4.1904
09:22:27|4.1904
09:22:28|4.1904
09:22:30|4.1904
09:22:30|4.1904
09:22:32|4.1904
09:22:32|4.1904
09:22:33|4.1904
09:22:34|4.19
09:22:36|4.19
09:22:37|4.19
09:22:38|4.19
09:22:39|4.19
09:22:40|4.19
09:22:41|4.19
09:22:42|4.19
09:22:43|4.19
09:22:44|4.19
09:22:45|4.19
09:22:46|4.19
09:22:47|4.19
09:22:48|4.19
09:22:49|4.19
09:22:50|4.19
09:22:51|4.19
09:22:52|4.19
09:22:53|4.19
09:22:54|4.19
09:22:55|4.19
09:22:56|4.19
09:22:57|4.19
09:22:59|4.19
09:22:59|4.19
09:23:01|4.19
09:23:02|4.19
09:23:03|4.1888
09:23:03|4.1888
09:23:06|4.1888
09:23:08|4.1888
09:23:08|4.1888
09:23:09|4.1888
09:23:10|4.1888
09:23:12|4.1888
09:23:13|4.1888
09:23:14|4.1888
09:23:16|4.1888
09:23:18|4.1888
09:23:19|4.1888
09:23:20|4.1888
09:23:21|4.1888
09:23:23|4.1888
09:23:24|4.1888
09:23:25|4.1888
09:23:26|4.1888
09:23:27|4.1888
09:23:28|4.1888
09:23:29|4.1888
09:23:30|4.1888
09:23:31|4.1888
09:23:32|4.1888
09:23:33|4.1888
09:23:34|4.1888
09:23:35|4.1888
09:23:36|4.1888
09:23:37|4.1888
09:23:39|4.1888
09:23:40|4.1888
09:23:41|4.1888
09:23:42|4.1888
09:23:42|4.1888
09:23:45|4.1888
09:23:45|4.1888
09:23:47|4.1888
09:23:47|4.1888
09:23:48|4.1888
09:23:50|4.1888
09:23:51|4.1888
09:23:51|4.1888
09:23:52|4.1888
09:23:54|4.1888
09:23:55|4.1888
09:23:56|4.1888
09:23:57|4.1888
09:23:58|4.1888
09:24:00|4.1888
09:24:00|4.1888
09:24:02|4.1888
09:24:03|4.1888
09:24:04|4.1888
09:24:05|4.1888
09:24:06|4.1825
09:24:08|4.1825
09:24:08|4.1825
09:24:09|4.1825
09:24:10|4.1735
09:24:12|4.1735
09:24:13|4.1735
09:24:14|4.1735
09:24:15|4.1735
09:24:16|4.1735
09:24:18|4.1735
09:24:19|4.1735
09:24:20|4.1735
09:24:21|4.1735
09:24:21|4.1735
09:24:23|4.1735
09:24:24|4.1735
09:24:26|4.1735
09:24:27|4.1735
09:24:28|4.1735
09:24:29|4.1735
09:24:30|4.1673
09:24:31|4.1673
09:24:32|4.1673
09:24:33|4.1673
09:24:35|4.1673
09:24:35|4.1673
09:24:37|4.1673
09:24:37|4.1673
09:24:38|4.1793
09:24:39|4.1793
09:24:41|4.1793
09:24:42|4.1793
09:24:43|4.1793
09:24:44|4.1793
09:24:46|4.1793
09:24:46|4.1572
09:24:47|4.1572
09:24:48|4.1535
09:24:50|4.1535
09:24:50|4.1535
09:24:52|4.1535
09:24:52|4.1535
09:24:54|4.1535
09:24:55|4.1535
09:24:55|4.1535
09:24:56|4.1535
09:24:57|4.1535
09:24:58|4.1535
09:24:59|4.1535
09:25:00|4.1496
09:25:01|4.1496
09:25:03|4.1496
09:25:04|4.1496
09:25:05|4.1496
09:25:06|4.1496
09:25:06|4.1496
09:25:08|4.1496
09:25:09|4.1496
09:25:10|4.1496
09:25:11|4.1496
09:25:12|4.1615
09:25:13|4.1615
09:25:14|4.1615
09:25:15|4.1615
09:25:16|4.1615
09:25:18|4.1615
09:25:20|4.1615
09:25:21|4.1615
09:25:22|4.1615
09:25:24|4.1615
09:25:25|4.1615
09:25:25|4.1615
09:25:26|4.1615
09:25:27|4.1615
09:25:29|4.1615
09:25:30|4.1615
09:25:31|4.1615
09:25:31|4.1615
09:25:33|4.1615
09:25:34|4.1615
09:25:35|4.1615
09:25:36|4.1615
09:25:36|4.1615
09:25:38|4.1615
09:25:38|4.1615
09:25:39|4.1615
09:25:40|4.1615
09:25:41|4.1615
09:25:43|4.1615
09:25:43|4.1615
09:25:44|4.1615
09:25:46|4.1615
09:25:46|4.1615
09:25:47|4.1615
09:25:48|4.1615
09:25:49|4.1615
09:25:51|4.1615
09:25:51|4.1615
09:25:53|4.1615
09:25:53|4.1615
09:25:55|4.1615
09:25:55|4.1615
09:25:57|4.1615
09:25:58|4.1615
09:25:58|4.1615
09:25:59|4.1615
09:26:00|4.1615
09:26:02|4.1615
09:26:03|4.1615
09:26:04|4.1615
09:26:05|4.1615
09:26:06|4.1615
09:26:07|4.1615
09:26:08|4.1615
09:26:09|4.1615
09:26:11|4.1615
09:26:11|4.1615
09:26:13|4.1615
09:26:13|4.1615
09:26:15|4.1615
09:26:16|4.1615
09:26:18|4.1615
09:26:19|4.1615
09:26:20|4.1615
09:26:21|4.1615
09:26:22|4.1615
09:26:24|4.1615
09:26:24|4.1615
09:26:26|4.1615
09:26:26|4.1615
09:26:28|4.1615
09:26:30|4.1615
09:26:31|4.1615
09:26:32|4.1615
09:26:33|4.1615
09:26:35|4.1615
09:26:35|4.1615
09:26:36|4.1615
09:26:37|4.1615
09:26:38|4.1615
09:26:39|4.1615
09:26:41|4.1943
09:26:41|4.197
09:26:42|4.197
09:26:43|4.197
09:26:44|4.197
09:26:46|4.197
09:26:46|4.197
09:26:48|4.197
09:26:48|4.197
09:26:50|4.197
09:26:51|4.2047
09:26:51|4.2047
09:26:53|4.2047
09:26:53|4.2047
09:26:54|4.2047
09:26:56|4.2047
09:26:57|4.2047
09:26:58|4.2047
09:26:58|4.2047
09:27:00|4.2047
09:27:01|4.2047
09:27:02|4.2047
09:27:03|4.2076
09:27:04|4.2076
09:27:05|4.2076
09:27:06|4.2076
09:27:07|4.2076
09:27:09|4.2076
09:27:10|4.2076
09:27:10|4.2076
09:27:12|4.2076
09:27:13|4.2171
09:27:14|4.2249
09:27:15|4.2249
09:27:16|4.2249
09:27:17|4.2249
09:27:18|4.2249
09:27:19|4.2249
09:27:20|4.2327
09:27:21|4.2327
09:27:22|4.2327
09:27:23|4.2327
09:27:24|4.2327
09:27:25|4.2327
09:27:26|4.2327
09:27:27|4.2359
09:27:28|4.2359
09:27:29|4.2359
09:27:30|4.2359
09:27:32|4.2399
09:27:32|4.2231
09:27:34|4.2231
09:27:34|4.2231
09:27:36|4.2148
09:27:38|4.2148
09:27:38|4.2148
09:27:40|4.2148
09:27:41|4.2148
09:27:42|4.2148
09:27:43|4.2148
09:27:44|4.2148
09:27:45|4.2148
09:27:46|4.2148
09:27:47|4.2148
09:27:48|4.2148
09:27:49|4.2148
09:27:50|4.2148
09:27:51|4.2148
09:27:52|4.2148
09:27:53|4.2148
09:27:54|4.2148
09:27:55|4.2148
09:27:56|4.2148
09:27:57|4.2148
09:27:58|4.2256
09:27:59|4.22
09:28:00|4.22
09:28:01|4.24
09:28:02|4.24
09:28:04|4.24
09:28:05|4.24
09:28:06|4.24
09:28:07|4.24
09:28:09|4.24
09:28:09|4.24
09:28:11|4.2475
09:28:12|4.2475
09:28:13|4.2397
09:28:14|4.2475
09:28:15|4.2475
09:28:16|4.2333
09:28:17|4.2333
09:28:18|4.2333
09:28:20|4.2333
09:28:21|4.2289
09:28:22|4.2475
09:28:23|4.2475
09:28:24|4.2475
09:28:25|4.2475
09:28:26|4.2475
09:28:27|4.2424
09:28:28|4.2424
09:28:29|4.2425
09:28:30|4.2425
09:28:31|4.2425
09:28:33|4.2247
09:28:33|4.2247
09:28:35|4.225
09:28:36|4.225
09:28:37|4.225
09:28:38|4.247
09:28:39|4.247
09:28:40|4.25
09:28:41|4.25
09:28:42|4.24
09:28:43|4.247
09:28:44|4.258
09:28:45|4.2675
09:28:46|4.2682
09:28:47|4.2682
09:28:48|4.267
09:28:49|4.2725
09:28:50|4.2552
09:28:51|4.2552
09:28:52|4.2552
09:28:53|4.2552
09:28:54|4.2586
09:28:55|4.2586
09:28:56|4.2586
09:28:57|4.2586
09:28:58|4.251
09:28:59|4.251
09:29:00|4.251
09:29:01|4.2484
09:29:02|4.2484
09:29:03|4.2484
09:29:04|4.2484
09:29:05|4.2482
09:29:06|4.2482
09:29:07|4.2484
09:29:08|4.2484
09:29:09|4.2285
09:29:10|4.2285
09:29:11|4.2285
09:29:12|4.2285
09:29:13|4.2285
09:29:14|4.2285
09:29:15|4.219
09:29:16|4.219
09:29:17|4.219
09:29:19|4.219
09:29:20|4.219
09:29:20|4.219
09:29:21|4.219
09:29:23|4.219
09:29:25|4.2167
09:29:26|4.2167
09:29:27|4.2167
09:29:28|4.2167
09:29:30|4.2167
09:29:31|4.2167
09:29:32|4.2128
09:29:33|4.1993
09:29:34|4.21
09:29:35|4.21
09:29:36|4.2
09:29:37|4.2
09:29:38|4.2
09:29:39|4.2
09:29:40|4.2
09:29:41|4.2
09:29:42|4.2
09:29:43|4.2
09:29:44|4.2
09:29:45|4.2
09:29:46|4.2
09:29:47|4.2
09:29:48|4.2
09:29:49|4.2
09:29:50|4.1943
09:29:51|4.21
09:29:52|4.21
09:29:54|4.1578
09:29:54|4.1573
09:29:55|4.1715
09:29:56|4.1715
09:29:57|4.1715
09:29:58|4.1715
09:29:59|4.1715
09:30:00|4.1715
09:30:01|4.1623
09:30:03|4.1623
09:30:04|4.1623
09:30:06|4.181
09:30:06|4.181
09:30:07|4.181
09:30:08|4.181
09:30:09|4.181
09:30:10|4.181
09:30:11|4.1905
09:30:12|4.1905
09:30:14|4.1905
09:30:15|4.1905
09:30:15|4.1905
09:30:16|4.1905
09:30:17|4.1905
09:30:18|4.1905
09:30:20|4.1905
09:30:22|4.1905
09:30:23|4.1905
09:30:24|4.1905
09:30:25|4.1905
09:30:26|4.1905
09:30:28|4.1905
09:30:28|4.1905
09:30:30|4.1905
09:30:31|4.1905
09:30:31|4.1907
09:30:33|4.1907
09:30:34|4.1907
09:30:35|4.1907
09:30:36|4.1907
09:30:37|4.1907
09:30:38|4.1907
09:30:39|4.1907
09:30:40|4.1907
09:30:41|4.1907
09:30:42|4.1907
09:30:43|4.1907
09:30:44|4.1907
09:30:45|4.1907
09:30:46|4.1907
09:30:47|4.1907
09:30:47|4.1907
09:30:49|4.1907
09:30:50|4.1907
09:30:51|4.1907
09:30:52|4.1907
09:30:53|4.1603
09:30:54|4.1837
09:30:55|4.1837
09:30:56|4.1837
09:30:57|4.1837
09:30:58|4.1837
09:30:59|4.1837
09:31:00|4.1837
09:31:01|4.1837
09:31:02|4.1837
09:31:03|4.1837
09:31:04|4.1907
09:31:05|4.1907
09:31:06|4.1907
09:31:07|4.1907
09:31:08|4.1907
09:31:09|4.1907
09:31:11|4.1907
09:31:12|4.1907
09:31:13|4.1907
09:31:13|4.1907
09:31:15|4.1907
09:31:16|4.1907
09:31:16|4.1907
09:31:17|4.1697
09:31:19|4.16
09:31:19|4.16
09:31:21|4.1534
09:31:22|4.1534
09:31:24|4.1404
09:31:24|4.1404
09:31:25|4.1404
09:31:26|4.1404
09:31:28|4.1404
09:31:29|4.1404
09:31:30|4.1404
09:31:31|4.1404
09:31:32|4.1404
09:31:33|4.1404
09:31:34|4.1404
09:31:35|4.1404
09:31:36|4.1426
09:31:37|4.1426
09:31:38|4.1426
09:31:39|4.1426
09:31:40|4.1426
09:31:41|4.1426
09:31:42|4.1426
09:31:43|4.1426
09:31:44|4.1426
09:31:45|4.1426
09:31:46|4.1426
09:31:47|4.1426
09:31:48|4.1426
09:31:49|4.1426
09:31:50|4.1426
09:31:51|4.1376
09:31:52|4.1376
09:31:53|4.1376
09:31:54|4.1376
09:31:55|4.1376
09:31:56|4.1376
09:31:57|4.1376
09:31:58|4.1376
09:32:00|4.1376
09:32:00|4.1376
09:32:02|4.1376
09:32:03|4.1376
09:32:04|4.1376
09:32:05|4.1376
09:32:06|4.1376
09:32:07|4.1376
09:32:09|4.1376
09:32:10|4.1376
09:32:12|4.1376
09:32:13|4.1376
09:32:13|4.1716
09:32:14|4.1716
09:32:15|4.1716
09:32:17|4.1716
09:32:18|4.1716
09:32:19|4.1716
09:32:20|4.1716
09:32:21|4.1716
09:32:22|4.1716
09:32:23|4.1716
09:32:24|4.1716
09:32:26|4.1716
09:32:27|4.1716
09:32:28|4.1716
09:32:29|4.1716
09:32:30|4.1716
09:32:31|4.1716
09:32:32|4.1716
09:32:33|4.1716
09:32:35|4.1716
09:32:35|4.1716
09:32:37|4.1716
09:32:38|4.1716
09:32:39|4.1716
09:32:40|4.1716
09:32:42|4.1716
09:32:43|4.1716
09:32:44|4.1716
09:32:44|4.1716
09:32:46|4.1716
09:32:47|4.1716
09:32:48|4.1716
09:32:49|4.1716
09:32:50|4.1716
09:32:51|4.1716
09:32:51|4.1716
09:32:53|4.1716
09:32:54|4.1491
09:32:55|4.1336
09:32:56|4.1285
09:32:56|4.1285
09:32:58|4.1247
09:32:59|4.1247
09:32:59|4.1126
09:33:01|4.1126
09:33:02|4.108
09:33:03|4.1059
09:33:03|4.1059
09:33:05|4.1059
09:33:06|4.1059
09:33:06|4.1059
09:33:07|4.1059
09:33:09|4.1059
09:33:10|4.1059
09:33:11|4.1059
09:33:12|4.1059
09:33:13|4.1059
09:33:14|4.13
09:33:15|4.13
09:33:16|4.13
09:33:17|4.13
09:33:18|4.13
09:33:19|4.13
09:33:20|4.13
09:33:21|4.13
09:33:22|4.13
09:33:23|4.13
09:33:24|4.13
09:33:25|4.1413
09:33:26|4.1413
09:33:27|4.1413
09:33:28|4.15
09:33:29|4.15
09:33:30|4.15
09:33:31|4.15
09:33:32|4.15
09:33:33|4.15
09:33:34|4.15
09:33:36|4.15
09:33:37|4.156
09:33:37|4.1573
09:33:39|4.1573
09:33:40|4.1757
09:33:40|4.1757
09:33:42|4.1757
09:33:43|4.1757
09:33:44|4.1757
09:33:45|4.1757
09:33:46|4.1757
09:33:47|4.1757
09:33:48|4.1757
09:33:49|4.1757
09:33:50|4.1757
09:33:51|4.1757
09:33:52|4.1757
09:33:53|4.1757
09:33:54|4.1757
09:33:56|4.1757
09:33:56|4.1757
09:33:59|4.1757
09:33:59|4.1757
09:34:01|4.1757
09:34:03|4.1757
09:34:04|4.1491
09:34:05|4.1491
09:34:05|4.1491
09:34:06|4.1491
09:34:08|4.1491
09:34:09|4.1491
09:34:10|4.1491
09:34:11|4.1491
09:34:12|4.1491
09:34:14|4.1516
09:34:15|4.1516
09:34:17|4.1516
09:34:17|4.1516
09:34:18|4.1148
09:34:19|4.1148
09:34:21|4.1148
09:34:22|4.1148
09:34:23|4.1148
09:34:24|4.1148
09:34:25|4.1148
09:34:27|4.1148
09:34:28|4.1148
09:34:28|4.1148
09:34:29|4.1148
09:34:31|4.149
09:34:33|4.149
09:34:34|4.149
09:34:34|4.149
09:34:35|4.149
09:34:37|4.149
09:34:38|4.149
09:34:39|4.149
09:34:40|4.149
09:34:41|4.149
09:34:42|4.1491
09:34:43|4.1491
09:34:44|4.1491
09:34:45|4.1491
09:34:46|4.1491
09:34:47|4.1491
09:34:48|4.1491
09:34:49|4.1491
09:34:50|4.1491
09:34:51|4.1491
09:34:52|4.1491
09:34:53|4.1491
09:34:54|4.1491
09:34:55|4.1491
09:34:56|4.1491
09:34:57|4.1491
09:34:59|4.1491
09:34:59|4.1491
09:35:01|4.1491
09:35:02|4.1491
09:35:04|4.1573
09:35:05|4.1573
09:35:06|4.1573
09:35:07|4.1573
09:35:08|4.1573
09:35:10|4.1573
09:35:11|4.1573
09:35:13|4.1573
09:35:13|4.1573
09:35:15|4.1573
09:35:16|4.1573
09:35:17|4.1573
09:35:18|4.1573
09:35:19|4.1573
09:35:20|4.1573
09:35:21|4.1573
09:35:22|4.1573
09:35:23|4.1573
09:35:24|4.1573
09:35:26|4.16
09:35:27|4.16
09:35:28|4.16
09:35:30|4.16
09:35:30|4.16
09:35:32|4.16
09:35:33|4.16
09:35:34|4.16
09:35:35|4.16
09:35:36|4.1653
09:35:37|4.1653
09:35:38|4.1653
09:35:39|4.1653
09:35:40|4.1653
09:35:41|4.1653
09:35:42|4.1653
09:35:43|4.1653
09:35:44|4.1653
09:35:45|4.1653
09:35:46|4.1653
09:35:47|4.1653
09:35:49|4.1653
09:35:49|4.1653
09:35:51|4.1653
09:35:52|4.1653
09:35:52|4.1653
09:35:54|4.1716
09:35:55|4.1716
09:35:55|4.1784
09:35:57|4.1784
09:35:57|4.1784
09:35:58|4.1784
09:36:00|4.1784
09:36:00|4.1784
09:36:01|4.1784
09:36:03|4.1784
09:36:04|4.1784
09:36:05|4.181
09:36:06|4.181
09:36:07|4.1829
09:36:08|4.1829
09:36:09|4.1829
09:36:10|4.1829
09:36:12|4.1913
09:36:13|4.1913
09:36:14|4.1913
09:36:14|4.1913
09:36:16|4.1913
09:36:17|4.1913
09:36:18|4.1913
09:36:19|4.1913
09:36:20|4.19
09:36:21|4.19
09:36:22|4.181
09:36:23|4.181
09:36:24|4.181
09:36:25|4.181
09:36:27|4.1973
09:36:28|4.1973
09:36:29|4.1973
09:36:30|4.1973
09:36:32|4.1973
09:36:33|4.1973
09:36:34|4.1973
09:36:35|4.1973
09:36:36|4.1973
09:36:37|4.1973
09:36:38|4.1973
09:36:39|4.1973
09:36:40|4.1973
09:36:41|4.1973
09:36:43|4.1973
09:36:43|4.1973
09:36:45|4.1973
09:36:45|4.1973
09:36:47|4.1973
09:36:47|4.1973
09:36:48|4.1973
09:36:50|4.1973
09:36:50|4.1973
09:36:51|4.1973
09:36:54|4.1973
09:36:54|4.2039
09:36:55|4.2039
09:36:56|4.2039
09:36:57|4.198
09:36:58|4.198
09:37:00|4.198
09:37:00|4.198
09:37:01|4.198
09:37:03|4.2047
09:37:05|4.2047
09:37:06|4.2047
09:37:07|4.2047
09:37:08|4.2047
09:37:09|4.2054
09:37:10|4.2054
09:37:11|4.2054
09:37:12|4.2149
09:37:13|4.2149
09:37:14|4.2149
09:37:16|4.2149
09:37:16|4.2149
09:37:17|4.2149
09:37:18|4.2149
09:37:19|4.2149
09:37:21|4.2049
09:37:21|4.2049
09:37:23|4.2049
09:37:24|4.2049
09:37:25|4.2049
09:37:27|4.2049
09:37:28|4.2049
09:37:30|4.2049
09:37:31|4.2049
09:37:32|4.2049
09:37:33|4.2049
09:37:35|4.1931
09:37:36|4.1931
09:37:37|4.2049
09:37:37|4.1982
09:37:39|4.1982
09:37:41|4.1982
09:37:41|4.1982
09:37:42|4.1982
09:37:43|4.1982
09:37:44|4.1982
09:37:45|4.1982
09:37:46|4.1982
09:37:47|4.1982
09:37:48|4.1982
09:37:49|4.1982
09:37:50|4.1982
09:37:51|4.1982
09:37:52|4.1982
09:37:53|4.2049
09:37:55|4.2049
09:37:56|4.2049
09:37:57|4.2049
09:37:58|4.2049
09:37:59|4.2049
09:38:01|4.2049
09:38:02|4.2049
09:38:03|4.2049
09:38:04|4.2049
09:38:04|4.2049
09:38:05|4.2049
09:38:07|4.2049
09:38:07|4.2049
09:38:09|4.2049
09:38:11|4.2049
09:38:11|4.2049
09:38:12|4.2049
09:38:14|4.2049
09:38:15|4.2049
09:38:16|4.2049
09:38:17|4.2049
09:38:18|4.2049
09:38:19|4.2049
09:38:20|4.2049
09:38:21|4.2049
09:38:22|4.2049
09:38:23|4.2049
09:38:24|4.1896
09:38:25|4.1896
09:38:26|4.1896
09:38:28|4.1896
09:38:29|4.1896
09:38:30|4.1896
09:38:31|4.1896
09:38:33|4.1896
09:38:34|4.1896
09:38:35|4.1896
09:38:36|4.1896
09:38:37|4.1896
09:38:38|4.1896
09:38:39|4.1896
09:38:40|4.181
09:38:41|4.181
09:38:42|4.181
09:38:43|4.181
09:38:44|4.181
09:38:45|4.181
09:38:46|4.1747
09:38:47|4.1747
09:38:48|4.1673
09:38:49|4.1673
09:38:50|4.158
09:38:51|4.1573
09:38:52|4.154
09:38:53|4.154
09:38:54|4.154
09:38:55|4.154
09:38:56|4.1535
09:38:57|4.138
09:38:58|4.138
09:38:59|4.138
09:39:00|4.138
09:39:01|4.138
09:39:02|4.138
09:39:03|4.138
09:39:04|4.138
09:39:06|4.138
09:39:07|4.1391
09:39:08|4.1391
09:39:09|4.1391
09:39:10|4.1391
09:39:11|4.1391
09:39:12|4.1391
09:39:14|4.1391
09:39:15|4.1391
09:39:16|4.1391
09:39:17|4.1391
09:39:18|4.138
09:39:20|4.138
09:39:20|4.138
09:39:21|4.138
09:39:23|4.138
09:39:24|4.138
09:39:25|4.138
09:39:26|4.138
09:39:27|4.138
09:39:29|4.138
09:39:29|4.138
09:39:31|4.1379
09:39:32|4.1379
09:39:34|4.1379
09:39:35|4.1379
09:39:36|4.1379
09:39:38|4.1379
09:39:39|4.1379
09:39:40|4.1379
09:39:40|4.1379
09:39:41|4.1379
09:39:43|4.1379
09:39:44|4.1379
09:39:45|4.1379
09:39:46|4.15
09:39:47|4.15
09:39:48|4.15
09:39:49|4.15
09:39:50|4.15
09:39:51|4.15
09:39:52|4.15
09:39:53|4.15
09:39:54|4.15
09:39:55|4.15
09:39:56|4.15
09:39:57|4.15
09:39:58|4.15
09:39:59|4.15
09:40:00|4.15
09:40:02|4.15
09:40:03|4.15
09:40:04|4.15
09:40:05|4.15
09:40:06|4.15
09:40:06|4.15
09:40:08|4.15
09:40:09|4.15
09:40:10|4.15
09:40:12|4.15
09:40:13|4.15
09:40:13|4.15
09:40:15|4.15
09:40:16|4.15
09:40:17|4.15
09:40:18|4.15
09:40:19|4.15
09:40:20|4.15
09:40:21|4.15
09:40:22|4.1665
09:40:23|4.1665
09:40:24|4.1665
09:40:25|4.1665
09:40:26|4.1665
09:40:27|4.1665
09:40:29|4.1665
09:40:30|4.1665
09:40:32|4.15
09:40:33|4.15
09:40:34|4.15
09:40:36|4.15
09:40:36|4.15
09:40:37|4.15
09:40:39|4.15
09:40:40|4.15
09:40:41|4.15
09:40:43|4.15
09:40:44|4.15
09:40:44|4.15
09:40:46|4.1655
09:40:47|4.1657
09:40:48|4.1795
09:40:49|4.1729
09:40:50|4.1724
09:40:51|4.1724
09:40:52|4.1548
09:40:53|4.1548
09:40:54|4.1548
09:40:55|4.1548
09:40:56|4.1548
09:40:57|4.1548
09:40:58|4.1548
09:41:00|4.1548
09:41:00|4.1548
09:41:01|4.1548
09:41:02|4.1548
09:41:03|4.1548
09:41:04|4.1548
09:41:06|4.1548
09:41:06|4.1548
09:41:07|4.1548
09:41:08|4.1548
09:41:09|4.1548
09:41:10|4.1548
09:41:12|4.1548
09:41:14|4.1548
09:41:15|4.1548
09:41:16|4.1548
09:41:17|4.1548
09:41:18|4.1548
09:41:19|4.1548
09:41:20|4.1548
09:41:21|4.1548
09:41:22|4.1548
09:41:23|4.1548
09:41:24|4.1548
09:41:25|4.1548
09:41:26|4.1548
09:41:27|4.1548
09:41:28|4.1548
09:41:29|4.1787
09:41:30|4.1787
09:41:31|4.1787
09:41:32|4.181
09:41:34|4.181
09:41:34|4.181
09:41:36|4.181
09:41:36|4.181
09:41:37|4.181
09:41:39|4.181
09:41:39|4.181
09:41:41|4.1889
09:41:42|4.1889
09:41:43|4.1889
09:41:44|4.1889
09:41:45|4.1889
09:41:46|4.1889
09:41:47|4.1889
09:41:48|4.1908
09:41:49|4.1908
09:41:50|4.1908
09:41:51|4.1908
09:41:52|4.1908
09:41:53|4.1908
09:41:54|4.1908
09:41:55|4.1908
09:41:56|4.1908
09:41:57|4.1908
09:41:59|4.1908
09:41:59|4.1908
09:42:01|4.181
09:42:02|4.181
09:42:03|4.181
09:42:04|4.181
09:42:05|4.181
09:42:06|4.181
09:42:07|4.181
09:42:08|4.181
09:42:09|4.181
09:42:10|4.181
09:42:12|4.181
09:42:13|4.181
09:42:14|4.181
09:42:15|4.181
09:42:17|4.181
09:42:18|4.1943
09:42:18|4.1943
09:42:19|4.1943
09:42:21|4.2039
09:42:21|4.2039
09:42:23|4.2039
09:42:24|4.2039
09:42:25|4.2039
09:42:27|4.2039
09:42:27|4.2039
09:42:28|4.2039
09:42:29|4.2039
09:42:31|4.2039
09:42:32|4.1854
09:42:33|4.1854
09:42:35|4.1854
09:42:35|4.1854
09:42:37|4.1854
09:42:37|4.1854
09:42:38|4.1854
09:42:40|4.1854
09:42:41|4.1854
09:42:42|4.1854
09:42:44|4.1854
09:42:44|4.1854
09:42:45|4.1854
09:42:47|4.1854
09:42:47|4.1854
09:42:49|4.1854
09:42:51|4.1854
09:42:52|4.1854
09:42:52|4.1854
09:42:53|4.1854
09:42:55|4.1854
09:42:55|4.1854
09:42:57|4.1817
09:42:58|4.1817
09:42:59|4.1817
09:42:59|4.1817
09:43:01|4.1817
09:43:01|4.1817
09:43:03|4.1817
09:43:05|4.1817
09:43:06|4.1817
09:43:07|4.1817
09:43:08|4.1817
09:43:09|4.1854
09:43:10|4.1854
09:43:11|4.181
09:43:12|4.181
09:43:14|4.181
09:43:14|4.181
09:43:16|4.181
09:43:17|4.181
09:43:18|4.181
09:43:19|4.181
09:43:20|4.181
09:43:21|4.181
09:43:21|4.181
09:43:23|4.181
09:43:24|4.181
09:43:25|4.181
09:43:26|4.181
09:43:27|4.181
09:43:28|4.181
09:43:30|4.181
09:43:30|4.181
09:43:31|4.181
09:43:32|4.181
09:43:34|4.181
09:43:35|4.181
09:43:37|4.1785
09:43:37|4.1785
09:43:38|4.1785
09:43:39|4.1785
09:43:40|4.1785
09:43:41|4.1785
09:43:43|4.1785
09:43:43|4.1785
09:43:45|4.1785
09:43:45|4.1785
09:43:47|4.1785
09:43:48|4.1999
09:43:49|4.1999
09:43:50|4.1999
09:43:51|4.1999
09:43:52|4.1792
09:43:53|4.1792
09:43:54|4.1792
09:43:55|4.1792
09:43:56|4.1792
09:43:57|4.1792
09:43:58|4.1792
09:43:59|4.1792
09:44:00|4.1792
09:44:01|4.1792
09:44:02|4.1792
09:44:04|4.1792
09:44:05|4.1792
09:44:07|4.1792
09:44:09|4.1792
09:44:09|4.1792
09:44:10|4.1792
09:44:11|4.1792
09:44:13|4.1792
09:44:14|4.1792
09:44:15|4.1792
09:44:16|4.1792
09:44:17|4.1792
09:44:18|4.1792
09:44:19|4.1792
09:44:20|4.1792
09:44:21|4.1792
09:44:22|4.1792
09:44:23|4.1792
09:44:24|4.1792
09:44:25|4.1979
09:44:26|4.1979
09:44:27|4.1979
09:44:28|4.1979
09:44:29|4.1979
09:44:30|4.1979
09:44:31|4.1975
09:44:32|4.1975
09:44:34|4.1784
09:44:34|4.1784
09:44:35|4.1784
09:44:36|4.1784
09:44:37|4.1784
09:44:39|4.1784
09:44:40|4.1784
09:44:42|4.1784
09:44:42|4.1781
09:44:43|4.1781
09:44:44|4.1781
09:44:46|4.1781
09:44:46|4.1781
09:44:48|4.1781
09:44:49|4.1781
09:44:50|4.1781
09:44:51|4.1781
09:44:52|4.1781
09:44:53|4.1781
09:44:54|4.1781
09:44:55|4.1781
09:44:56|4.1781
09:44:57|4.1781
09:44:58|4.1781
09:45:00|4.1781
09:45:00|4.1781
09:45:01|4.1781
09:45:02|4.1781
09:45:03|4.1781
09:45:05|4.1781
09:45:06|4.1781
09:45:07|4.1781
09:45:08|4.1781
09:45:09|4.1781
09:45:10|4.1781
09:45:12|4.1781
09:45:12|4.1781
09:45:13|4.1781
09:45:14|4.1781
09:45:16|4.1781
09:45:18|4.1781
09:45:18|4.1781
09:45:19|4.1781
09:45:20|4.1781
09:45:22|4.1781
09:45:22|4.1781
09:45:23|4.1796
09:45:24|4.1796
09:45:26|4.1796
09:45:26|4.1796
09:45:27|4.2039
09:45:28|4.2039
09:45:30|4.2039
09:45:30|4.2039
09:45:31|4.2039
09:45:32|4.2039
09:45:34|4.2039
09:45:35|4.2039
09:45:36|4.2039
09:45:38|4.2
09:45:38|4.2
09:45:39|4.2
09:45:41|4.2
09:45:42|4.2
09:45:42|4.2
09:45:44|4.2
09:45:46|4.2
09:45:46|4.2
09:45:47|4.2
09:45:49|4.2
09:45:50|4.2
09:45:51|4.2
09:45:52|4.2
09:45:53|4.2
09:45:55|4.2
09:45:55|4.2
09:45:56|4.2
09:45:58|4.2
09:45:58|4.2
09:46:00|4.2
09:46:00|4.2
09:46:02|4.2
09:46:03|4.2
09:46:03|4.2
09:46:06|4.2
09:46:06|4.2
09:46:08|4.2
09:46:08|4.2
09:46:09|4.2047
09:46:10|4.2101
09:46:11|4.2101
09:46:13|4.2101
09:46:14|4.2101
09:46:15|4.2101
09:46:16|4.2101
09:46:17|4.2101
09:46:18|4.2101
09:46:19|4.2101
09:46:20|4.2101
09:46:21|4.1927
09:46:22|4.1927
09:46:23|4.1927
09:46:24|4.1927
09:46:25|4.1927
09:46:26|4.1927
09:46:27|4.2142
09:46:28|4.2142
09:46:29|4.2142
09:46:30|4.2142
09:46:31|4.2142
09:46:32|4.2142
09:46:33|4.2142
09:46:34|4.2142
09:46:35|4.2142
09:46:37|4.2142
09:46:38|4.2142
09:46:39|4.2142
09:46:40|4.2149
09:46:41|4.2264
09:46:41|4.2264
09:46:43|4.2284
09:46:43|4.2284
09:46:46|4.222
09:46:46|4.222
09:46:47|4.222
09:46:48|4.222
09:46:49|4.222
09:46:50|4.222
09:46:51|4.222
09:46:52|4.222
09:46:54|4.2284
09:46:55|4.2171
09:46:56|4.2171
09:46:57|4.2171
09:46:59|4.2171
09:46:59|4.2171
09:47:00|4.2171
09:47:01|4.2171
09:47:02|4.2171
09:47:03|4.2171
09:47:04|4.2171
09:47:05|4.2171
09:47:07|4.2171
09:47:08|4.2171
09:47:09|4.2175
09:47:11|4.2175
09:47:12|4.2175
09:47:13|4.2175
09:47:13|4.2175
09:47:15|4.2175
09:47:15|4.2175
09:47:17|4.2308
09:47:18|4.2147
09:47:18|4.2147
09:47:19|4.2147
09:47:20|4.2147
09:47:22|4.2175
09:47:23|4.2175
09:47:24|4.2175
09:47:26|4.1955
09:47:27|4.1955
09:47:27|4.1955
09:47:29|4.1927
09:47:29|4.1927
09:47:30|4.1927
09:47:31|4.1927
09:47:32|4.1927
09:47:33|4.1927
09:47:34|4.1927
09:47:35|4.1927
09:47:37|4.1927
09:47:38|4.1927
09:47:40|4.1899
09:47:41|4.1899
09:47:43|4.1899
09:47:43|4.1899
09:47:44|4.1797
09:47:45|4.1825
09:47:46|4.1825
09:47:47|4.1825
09:47:48|4.1825
09:47:50|4.1825
09:47:51|4.1825
09:47:52|4.1825
09:47:54|4.1825
09:47:54|4.1825
09:47:56|4.1825
09:47:57|4.1825
09:47:58|4.1825
09:47:59|4.1825
09:48:00|4.1825
09:48:02|4.1825
09:48:02|4.1825
09:48:04|4.1825
09:48:04|4.1825
09:48:05|4.1825
09:48:06|4.1825
09:48:08|4.1825
09:48:09|4.1825
09:48:10|4.1825
09:48:11|4.1825
09:48:12|4.1825
09:48:13|4.1825
09:48:15|4.1825
09:48:16|4.1825
09:48:16|4.1825
09:48:17|4.1825
09:48:19|4.1825
09:48:19|4.1825
09:48:21|4.1825
09:48:21|4.1825
09:48:23|4.1825
09:48:24|4.1825
09:48:26|4.1825
09:48:26|4.1825
09:48:27|4.1825
09:48:28|4.1825
09:48:30|4.1825
09:48:31|4.1825
09:48:32|4.1825
09:48:33|4.1961
09:48:34|4.1961
09:48:35|4.1961
09:48:36|4.1961
09:48:38|4.1961
09:48:39|4.1961
09:48:39|4.1961
09:48:40|4.1961
09:48:42|4.1961
09:48:43|4.1961
09:48:44|4.1961
09:48:45|4.1961
09:48:46|4.1767
09:48:47|4.1767
09:48:48|4.1767
09:48:49|4.1767
09:48:50|4.1767
09:48:51|4.1767
09:48:52|4.1767
09:48:53|4.1767
09:48:54|4.1767
09:48:55|4.1767
09:48:56|4.1767
09:48:57|4.1724
09:48:58|4.1724
09:48:59|4.1724
09:49:00|4.1724
09:49:01|4.1724
09:49:02|4.1724
09:49:03|4.1724
09:49:04|4.1724
09:49:05|4.1628
09:49:06|4.1628
09:49:08|4.1594
09:49:09|4.1594
09:49:10|4.1594
09:49:10|4.1639
09:49:12|4.1639
09:49:13|4.1639
09:49:14|4.1639
09:49:14|4.1639
09:49:16|4.1639
09:49:16|4.1639
09:49:17|4.1811
09:49:19|4.1811
09:49:20|4.1811
09:49:21|4.1811
09:49:22|4.1811
09:49:23|4.1811
09:49:23|4.1811
09:49:24|4.1811
09:49:26|4.1811
09:49:27|4.1943
09:49:29|4.1943
09:49:29|4.1943
09:49:31|4.1943
09:49:31|4.1943
09:49:32|4.1943
09:49:33|4.1943
09:49:34|4.1943
09:49:35|4.1943
09:49:36|4.1943
09:49:38|4.1943
09:49:39|4.1943
09:49:40|4.1943
09:49:42|4.2039
09:49:43|4.2039
09:49:44|4.2039
09:49:45|4.2039
09:49:46|4.2039
09:49:48|4.2076
09:49:49|4.2171
09:49:49|4.2171
09:49:50|4.2171
09:49:51|4.2171
09:49:52|4.2171
09:49:53|4.2171
09:49:55|4.2171
09:49:56|4.2171
09:49:57|4.2214
09:49:57|4.2214
09:49:59|4.2264
09:50:00|4.2264
09:50:01|4.2264
09:50:03|4.2264
09:50:03|4.2264
09:50:04|4.2264
09:50:05|4.2264
09:50:06|4.2264
09:50:07|4.2264
09:50:08|4.2264
09:50:10|4.2264
09:50:10|4.2264
09:50:11|4.2264
09:50:12|4.2264
09:50:13|4.2264
09:50:15|4.2264
09:50:16|4.2264
09:50:16|4.2264
09:50:17|4.2264
09:50:19|4.2264
09:50:19|4.2264
09:50:20|4.2264
09:50:21|4.2264
09:50:22|4.2264
09:50:23|4.2264
09:50:25|4.2264
09:50:26|4.2264
09:50:27|4.2264
09:50:28|4.2264
09:50:29|4.2264
09:50:30|4.2264
09:50:31|4.2264
09:50:32|4.2264
09:50:33|4.2264
09:50:34|4.2264
09:50:35|4.2131
09:50:36|4.2128
09:50:37|4.2128
09:50:39|4.2128
09:50:40|4.2128
09:50:41|4.2128
09:50:42|4.2128
09:50:43|4.2128
09:50:44|4.2128
09:50:45|4.2128
09:50:46|4.2128
09:50:47|4.2128
09:50:48|4.2128
09:50:49|4.2128
09:50:50|4.2128
09:50:51|4.2128
09:50:52|4.2128
09:50:53|4.2128
09:50:54|4.2128
09:50:55|4.224
09:50:56|4.224
09:50:57|4.224
09:50:59|4.2236
09:50:59|4.2236
09:51:00|4.2236
09:51:02|4.2236
09:51:03|4.2236
09:51:04|4.2236
09:51:05|4.2236
09:51:06|4.2236
09:51:08|4.1956
09:51:09|4.1956
09:51:10|4.1956
09:51:11|4.1956
09:51:12|4.1956
09:51:13|4.1943
09:51:14|4.1943
09:51:15|4.1943
09:51:16|4.1943
09:51:17|4.1943
09:51:18|4.1943
09:51:19|4.1943
09:51:20|4.1943
09:51:21|4.1943
09:51:22|4.1943
09:51:23|4.1943
09:51:24|4.1943
09:51:25|4.1943
09:51:27|4.1943
09:51:27|4.1943
09:51:28|4.1943
09:51:29|4.1943
09:51:30|4.1943
09:51:32|4.1943
09:51:32|4.1943
09:51:33|4.1943
09:51:34|4.1943
09:51:35|4.1943
09:51:36|4.1943
09:51:37|4.1943
09:51:38|4.1943
09:51:40|4.2037
09:51:41|4.2037
09:51:43|4.2037
09:51:43|4.2037
09:51:44|4.2037
09:51:46|4.2037
09:51:47|4.2037
09:51:48|4.2037
09:51:49|4.2037
09:51:50|4.2037
09:51:51|4.2037
09:51:52|4.2037
09:51:53|4.2037
09:51:54|4.2037
09:51:56|4.2037
09:51:56|4.2037
09:51:57|4.2037
09:51:58|4.2171
09:52:00|4.2171
09:52:00|4.2171
09:52:02|4.2171
09:52:02|4.2171
09:52:03|4.2171
09:52:04|4.2171
09:52:06|4.2171
09:52:07|4.2171
09:52:08|4.2171
09:52:09|4.196
09:52:11|4.196
09:52:11|4.196
09:52:12|4.196
09:52:14|4.2
09:52:15|4.2
09:52:15|4.22
09:52:17|4.22
09:52:18|4.22
09:52:19|4.22
09:52:20|4.22
09:52:20|4.22
09:52:22|4.22
09:52:23|4.22
09:52:23|4.22
09:52:25|4.22
09:52:27|4.22
09:52:27|4.22
09:52:29|4.22
09:52:29|4.2249
09:52:30|4.2249
09:52:31|4.2249
09:52:32|4.2249
09:52:33|4.2249
09:52:34|4.2249
09:52:35|4.2249
09:52:36|4.2199
09:52:37|4.2199
09:52:40|4.2199
09:52:41|4.2199
09:52:42|4.2199
09:52:43|4.225
09:52:45|4.225
09:52:46|4.225
09:52:47|4.225
09:52:48|4.2276
09:52:49|4.2276
09:52:50|4.2434
09:52:52|4.2434
09:52:53|4.2434
09:52:54|4.2434
09:52:55|4.2434
09:52:56|4.2434
09:52:58|4.2434
09:52:59|4.2434
09:53:00|4.2434
09:53:01|4.2434
09:53:03|4.2434
09:53:03|4.2434
09:53:05|4.2434
09:53:06|4.2434
09:53:07|4.2434
09:53:09|4.2171
09:53:10|4.2171
09:53:11|4.2171
09:53:12|4.2171
09:53:13|4.2171
09:53:14|4.2171
09:53:15|4.2163
09:53:16|4.2163
09:53:16|4.2163
09:53:18|4.2163
09:53:19|4.2197
09:53:19|4.2197
09:53:22|4.2197
09:53:22|4.2197
09:53:23|4.2379
09:53:24|4.24
09:53:25|4.24
09:53:26|4.24
09:53:27|4.24
09:53:28|4.2462
09:53:29|4.2462
09:53:30|4.2484
09:53:31|4.2484
09:53:32|4.2484
09:53:33|4.2499
09:53:35|4.25
09:53:35|4.2389
09:53:36|4.2389
09:53:37|4.2491
09:53:38|4.2491
09:53:39|4.232
09:53:40|4.232
09:53:41|4.232
09:53:43|4.232
09:53:43|4.255
09:53:44|4.2499
09:53:46|4.2499
09:53:47|4.2499
09:53:49|4.2499
09:53:50|4.2499
09:53:50|4.2499
09:53:51|4.2499
09:53:53|4.2499
09:53:54|4.2499
09:53:55|4.2528
09:53:56|4.2549
09:53:57|4.2549
09:53:58|4.2562
09:53:59|4.2562
09:54:00|4.2562
09:54:01|4.2562
09:54:02|4.2562
09:54:03|4.2562
09:54:05|4.2562
09:54:05|4.2562
09:54:06|4.2562
09:54:08|4.2562
09:54:09|4.2562
09:54:09|4.2562
09:54:11|4.2562
09:54:11|4.2562
09:54:12|4.2562
09:54:14|4.2562
09:54:15|4.2562
09:54:16|4.2562
09:54:17|4.2562
09:54:19|4.2562
09:54:20|4.2562
09:54:20|4.2373
09:54:23|4.2373
09:54:23|4.2237
09:54:24|4.2237
09:54:26|4.2237
09:54:26|4.2521
09:54:27|4.2521
09:54:28|4.2521
09:54:30|4.2521
09:54:31|4.243
09:54:32|4.243
09:54:33|4.243
09:54:34|4.243
09:54:35|4.243
09:54:36|4.2591
09:54:37|4.2591
09:54:38|4.2591
09:54:39|4.2591
09:54:40|4.2591
09:54:41|4.2591
09:54:42|4.2591
09:54:43|4.2591
09:54:45|4.2591
09:54:45|4.2591
09:54:47|4.2591
09:54:48|4.2591
09:54:49|4.2591
09:54:51|4.2316
09:54:51|4.2316
09:54:53|4.2316
09:54:54|4.2316
09:54:54|4.2316
09:54:56|4.2316
09:54:57|4.2316
09:54:58|4.2316
09:54:59|4.2316
09:55:00|4.2316
09:55:01|4.2316
09:55:03|4.2316
09:55:04|4.2316
09:55:04|4.2316
09:55:06|4.2316
09:55:06|4.2316
09:55:08|4.2316
09:55:09|4.2316
09:55:09|4.2316
09:55:10|4.2316
09:55:12|4.2316
09:55:13|4.2316
09:55:14|4.2316
09:55:15|4.2316
09:55:15|4.2316
09:55:16|4.2316
09:55:18|4.2316
09:55:19|4.2316
09:55:20|4.2316
09:55:21|4.2316
09:55:22|4.2316
09:55:22|4.2154
09:55:25|4.1851
09:55:25|4.1851
09:55:26|4.1851
09:55:28|4.1851
09:55:28|4.1851
09:55:30|4.1851
09:55:31|4.1851
09:55:32|4.1851
09:55:33|4.1851
09:55:33|4.1851
09:55:34|4.1851
09:55:36|4.1851
09:55:36|4.1851
09:55:37|4.1851
09:55:38|4.1851
09:55:39|4.1851
09:55:40|4.1851
09:55:42|4.1851
09:55:42|4.1851
09:55:44|4.1883
09:55:46|4.1884
09:55:46|4.1884
09:55:47|4.1884
09:55:48|4.1884
09:55:50|4.1884
09:55:50|4.1884
09:55:52|4.1884
09:55:53|4.1884
09:55:54|4.1884
09:55:56|4.1884
09:55:56|4.1884
09:55:58|4.1884
09:55:59|4.1884
09:56:00|4.1884
09:56:02|4.1884
09:56:02|4.1884
09:56:04|4.1884
09:56:05|4.1884
09:56:07|4.1998
09:56:07|4.1998
09:56:09|4.1998
09:56:10|4.1998
09:56:11|4.1998
09:56:12|4.1998
09:56:13|4.1998
09:56:14|4.1998
09:56:15|4.1998
09:56:16|4.1998
09:56:17|4.1993
09:56:19|4.1993
09:56:19|4.1993
09:56:21|4.1993
09:56:22|4.1993
09:56:23|4.1993
09:56:24|4.1993
09:56:25|4.1993
09:56:26|4.2014
09:56:27|4.2014
09:56:28|4.2014
09:56:29|4.2014
09:56:30|4.2014
09:56:31|4.2014
09:56:32|4.2014
09:56:33|4.2014
09:56:34|4.2014
09:56:35|4.2014
09:56:36|4.1852
09:56:37|4.1852
09:56:38|4.1852
09:56:39|4.1852
09:56:40|4.1852
09:56:41|4.1853
09:56:43|4.1853
09:56:44|4.1853
09:56:45|4.1853
09:56:47|4.1811
09:56:47|4.1811
09:56:49|4.1811
09:56:50|4.1811
09:56:52|4.1767
09:56:52|4.1767
09:56:54|4.1747
09:56:55|4.1747
09:56:56|4.1747
09:56:57|4.1747
09:56:58|4.17
09:56:59|4.17
09:57:00|4.17
09:57:02|4.17
09:57:02|4.1741
09:57:04|4.1741
09:57:05|4.1741
09:57:05|4.1741
09:57:07|4.1741
09:57:07|4.1741
09:57:09|4.1741
09:57:10|4.1741
09:57:11|4.1741
09:57:11|4.1673
09:57:12|4.1673
09:57:13|4.16
09:57:15|4.1539
09:57:16|4.1539
09:57:16|4.1539
09:57:17|4.1539
09:57:19|4.1539
09:57:21|4.1535
09:57:21|4.1535
09:57:23|4.1534
09:57:25|4.1534
09:57:25|4.1534
09:57:27|4.1534
09:57:28|4.1534
09:57:29|4.1534
09:57:29|4.1534
09:57:31|4.1534
09:57:32|4.1534
09:57:33|4.1534
09:57:34|4.1712
09:57:35|4.1712
09:57:36|4.1712
09:57:37|4.1712
09:57:38|4.1712
09:57:39|4.1712
09:57:39|4.1712
09:57:41|4.1712
09:57:42|4.1712
09:57:43|4.1712
09:57:44|4.1829
09:57:45|4.1829
09:57:46|4.1829
09:57:48|4.1829
09:57:48|4.1829
09:57:50|4.1829
09:57:50|4.1829
09:57:51|4.1829
09:57:53|4.1811
09:57:55|4.1811
09:57:55|4.1811
09:57:56|4.1811
09:57:58|4.1811
09:57:58|4.1811
09:58:00|4.1811
09:58:01|4.1811
09:58:02|4.1811
09:58:03|4.1811
09:58:03|4.1811
09:58:05|4.1811
09:58:07|4.1854
09:58:07|4.1854
09:58:09|4.1854
09:58:09|4.1854
09:58:10|4.1854
09:58:11|4.181
09:58:13|4.181
09:58:13|4.181
09:58:14|4.181
09:58:15|4.181
09:58:17|4.181
09:58:18|4.181
09:58:19|4.181
09:58:20|4.181
09:58:21|4.1855
09:58:22|4.1855
09:58:23|4.1855
09:58:25|4.1573
09:58:25|4.1573
09:58:26|4.1539
09:58:27|4.1539
09:58:28|4.1539
09:58:29|4.1461
09:58:30|4.1751
09:58:31|4.1716
09:58:33|4.1716
09:58:34|4.1716
09:58:35|4.1716
09:58:36|4.1716
09:58:38|4.1716
09:58:39|4.1666
09:58:40|4.1666
09:58:41|4.1666
09:58:42|4.1666
09:58:43|4.1666
09:58:44|4.1666
09:58:45|4.1666
09:58:47|4.1666
09:58:47|4.1666
09:58:48|4.1666
09:58:50|4.1564
09:58:52|4.1564
09:58:52|4.1564
09:58:53|4.1693
09:58:54|4.1693
09:58:55|4.1693
09:58:56|4.1693
09:58:58|4.1693
09:58:59|4.1693
09:59:00|4.1693
09:59:01|4.1693
09:59:01|4.1797
09:59:03|4.1797
09:59:04|4.1797
09:59:05|4.1797
09:59:07|4.1545
09:59:07|4.1545
09:59:09|4.1418
09:59:10|4.1418
09:59:11|4.1418
09:59:12|4.1418
09:59:13|4.1418
09:59:14|4.1418
09:59:15|4.1418
09:59:16|4.1418
09:59:17|4.1418
09:59:18|4.1418
09:59:19|4.1418
09:59:20|4.1418
09:59:21|4.1418
09:59:23|4.1418
09:59:24|4.1418
09:59:24|4.1418
09:59:26|4.1418
09:59:26|4.1418
09:59:27|4.1418
09:59:28|4.1418
09:59:29|4.1418
09:59:30|4.1418
09:59:32|4.1418
09:59:32|4.1418
09:59:34|4.1418
09:59:35|4.1418
09:59:35|4.1418
09:59:36|4.1418
09:59:38|4.1418
09:59:38|4.1418
09:59:39|4.1418
09:59:40|4.1418
09:59:42|4.1418
09:59:42|4.1418
09:59:44|4.1418
09:59:45|4.1418
09:59:46|4.164
09:59:47|4.164
09:59:49|4.164
09:59:50|4.1716
09:59:51|4.1716
09:59:51|4.1716
09:59:53|4.1716
09:59:53|4.1716
09:59:54|4.1716
09:59:56|4.1716
09:59:57|4.1716
09:59:58|4.1716
09:59:59|4.1716
10:00:00|4.1716
10:00:01|4.1716
10:00:02|4.1716
10:00:04|4.1716
10:00:05|4.1716
10:00:06|4.1716
10:00:07|4.1716
10:00:08|4.1716
10:00:09|4.1716
10:00:10|4.1716
10:00:12|4.1716
10:00:12|4.1716
10:00:13|4.1716
10:00:15|4.1716
10:00:15|4.1716
10:00:16|4.1716
10:00:18|4.1716
10:00:18|4.1716
10:00:20|4.1716
10:00:20|4.1716
10:00:21|4.1716
10:00:23|4.1716
10:00:24|4.1716
10:00:24|4.1716
10:00:25|4.1716
10:00:26|4.1716
10:00:29|4.1716
10:00:29|4.1716
10:00:31|4.1716
10:00:32|4.1716
10:00:32|4.1716
10:00:33|4.1716
10:00:34|4.1716
10:00:36|4.1716
10:00:36|4.1716
10:00:38|4.1716
10:00:38|4.1716
10:00:41|4.1716
10:00:42|4.1585
10:00:42|4.1585
10:00:43|4.1585
10:00:44|4.1585
10:00:46|4.1585
10:00:47|4.1585
10:00:48|4.1585
10:00:50|4.1585
10:00:52|4.1585
10:00:53|4.159
10:00:55|4.159
10:00:55|4.159
10:00:56|4.159
10:00:57|4.159
10:00:58|4.159
10:00:59|4.159
10:01:01|4.159
10:01:02|4.159
10:01:03|4.159
10:01:04|4.159
10:01:05|4.159
10:01:06|4.159
10:01:08|4.159
10:01:08|4.159
10:01:10|4.159
10:01:11|4.159
10:01:12|4.159
10:01:13|4.159
10:01:14|4.159
10:01:15|4.159
10:01:17|4.159
10:01:18|4.159
10:01:19|4.159
10:01:19|4.159
10:01:20|4.159
10:01:21|4.159
10:01:23|4.159
10:01:24|4.159
10:01:25|4.159
10:01:26|4.159
10:01:27|4.159
10:01:28|4.159
10:01:30|4.159
10:01:30|4.159
10:01:32|4.159
10:01:33|4.159
10:01:34|4.159
10:01:35|4.159
10:01:36|4.159
10:01:37|4.159
10:01:39|4.159
10:01:40|4.159
10:01:41|4.159
10:01:42|4.159
10:01:42|4.159
10:01:43|4.159
10:01:45|4.159
10:01:45|4.159
10:01:46|4.159
10:01:49|4.159
10:01:50|4.159
10:01:51|4.159
10:01:53|4.159
10:01:53|4.159
10:01:55|4.159
10:01:55|4.159
10:01:56|4.159
10:01:58|4.159
10:01:59|4.159
10:02:00|4.159
10:02:01|4.159
10:02:02|4.159
10:02:03|4.159
10:02:04|4.159
10:02:05|4.159
10:02:07|4.1708
10:02:08|4.1708
10:02:10|4.1708
10:02:10|4.1708
10:02:11|4.1708
10:02:12|4.1708
10:02:13|4.1708
10:02:14|4.1708
10:02:15|4.1538
10:02:16|4.1538
10:02:18|4.1538
10:02:18|4.1538
10:02:19|4.1538
10:02:21|4.1538
10:02:22|4.1538
10:02:22|4.1538
10:02:24|4.1491
10:02:25|4.1491
10:02:26|4.1491
10:02:27|4.1491
10:02:28|4.1491
10:02:29|4.1491
10:02:30|4.1491
10:02:31|4.1491
10:02:32|4.1491
10:02:33|4.1491
10:02:34|4.1491
10:02:35|4.1491
10:02:36|4.1491
10:02:37|4.1369
10:02:38|4.1369
10:02:39|4.1369
10:02:40|4.1513
10:02:41|4.1513
10:02:42|4.1513
10:02:44|4.1513
10:02:44|4.1513
10:02:45|4.1513
10:02:46|4.1513
10:02:47|4.1513
10:02:48|4.1513
10:02:49|4.1513
10:02:50|4.1513
10:02:52|4.1513
10:02:54|4.1513
10:02:54|4.1513
10:02:55|4.1513
10:02:57|4.1513
10:02:58|4.1513
10:02:58|4.1513
10:03:00|4.1513
10:03:01|4.1513
10:03:02|4.1513
10:03:03|4.1513
10:03:05|4.1513
10:03:05|4.1513
10:03:07|4.1513
10:03:08|4.1513
10:03:08|4.1513
10:03:09|4.1513
10:03:12|4.1513
10:03:12|4.1513
10:03:13|4.1513
10:03:14|4.1513
10:03:15|4.1513
10:03:16|4.1513
10:03:17|4.1513
10:03:18|4.1513
10:03:19|4.1513
10:03:20|4.1513
10:03:21|4.1513
10:03:22|4.1513
10:03:24|4.1513
10:03:25|4.1513
10:03:26|4.1513
10:03:26|4.1513
10:03:28|4.1513
10:03:28|4.1513
10:03:29|4.1513
10:03:30|4.1513
10:03:31|4.1513
10:03:32|4.1513
10:03:33|4.1513
10:03:35|4.1513
10:03:36|4.1513
10:03:37|4.1513
10:03:38|4.1513
10:03:39|4.1513
10:03:41|4.1513
10:03:41|4.127
10:03:42|4.127
10:03:44|4.127
10:03:44|4.127
10:03:47|4.149
10:03:47|4.149
10:03:48|4.149
10:03:50|4.149
10:03:50|4.1268
10:03:52|4.1268
10:03:53|4.1268
10:03:54|4.1268
10:03:56|4.1268
10:03:57|4.1268
10:03:57|4.1268
10:03:59|4.1268
10:04:00|4.1268
10:04:02|4.13
10:04:02|4.13
10:04:04|4.13
10:04:04|4.13
10:04:06|4.13
10:04:06|4.13
10:04:07|4.13
10:04:09|4.1308
10:04:11|4.1308
10:04:11|4.1308
10:04:13|4.1308
10:04:14|4.1308
10:04:15|4.1308
10:04:16|4.1308
10:04:17|4.1308
10:04:17|4.1308
10:04:19|4.1308
10:04:20|4.1308
10:04:21|4.1308
10:04:22|4.1308
10:04:23|4.1308
10:04:24|4.1308
10:04:25|4.1308
10:04:26|4.1308
10:04:27|4.1308
10:04:28|4.1308
10:04:29|4.1308
10:04:30|4.1308
10:04:31|4.1308
10:04:32|4.1308
10:04:33|4.1308
10:04:35|4.1308
10:04:35|4.1308
10:04:36|4.1308
10:04:38|4.1308
10:04:39|4.1308
10:04:40|4.1308
10:04:41|4.1308
10:04:42|4.1308
10:04:43|4.1308
10:04:44|4.1299
10:04:45|4.1316
10:04:46|4.1316
10:04:47|4.1316
10:04:48|4.1513
10:04:49|4.1513
10:04:50|4.1513
10:04:51|4.1513
10:04:52|4.1573
10:04:54|4.1573
10:04:54|4.1573
10:04:56|4.1573
10:04:56|4.1573
10:04:57|4.1573
10:04:59|4.1573
10:04:59|4.1573
10:05:01|4.1573
10:05:02|4.1573
10:05:03|4.1573
10:05:04|4.1573
10:05:06|4.1573
10:05:07|4.1573
10:05:07|4.1573
10:05:08|4.1573
10:05:10|4.1573
10:05:11|4.1573
10:05:12|4.1573
10:05:13|4.1573
10:05:14|4.1573
10:05:15|4.1573
10:05:16|4.1573
10:05:17|4.1573
10:05:18|4.1573
10:05:19|4.1573
10:05:20|4.1573
10:05:21|4.1573
10:05:22|4.1573
10:05:24|4.1573
10:05:25|4.1339
10:05:26|4.1339
10:05:28|4.1339
10:05:28|4.1339
10:05:29|4.1339
10:05:30|4.1339
10:05:32|4.1339
10:05:33|4.1339
10:05:34|4.1399
10:05:35|4.1399
10:05:37|4.1399
10:05:37|4.1399
10:05:38|4.1399
10:05:39|4.1399
10:05:41|4.1401
10:05:42|4.1401
10:05:43|4.1401
10:05:43|4.1401
10:05:44|4.1401
10:05:46|4.1401
10:05:47|4.1401
10:05:48|4.1401
10:05:49|4.1401
10:05:50|4.1401
10:05:51|4.1401
10:05:52|4.1401
10:05:53|4.1401
10:05:54|4.1401
10:05:55|4.1401
10:05:56|4.1401
10:05:58|4.1401
10:05:59|4.1401
10:06:01|4.1401
10:06:01|4.1401
10:06:03|4.1401
10:06:04|4.1401
10:06:05|4.1401
10:06:06|4.1401
10:06:07|4.1401
10:06:09|4.1401
10:06:10|4.1401
10:06:11|4.1401
10:06:12|4.1608
10:06:13|4.1608
10:06:14|4.1608
10:06:15|4.1608
10:06:16|4.1608
10:06:17|4.1608
10:06:18|4.1608
10:06:19|4.1608
10:06:20|4.1608
10:06:22|4.1608
10:06:23|4.161
10:06:24|4.161
10:06:25|4.161
10:06:25|4.161
10:06:27|4.161
10:06:28|4.161
10:06:29|4.161
10:06:30|4.161
10:06:31|4.161
10:06:32|4.161
10:06:33|4.161
10:06:34|4.161
10:06:35|4.161
10:06:36|4.161
10:06:37|4.161
10:06:38|4.161
10:06:39|4.161
10:06:40|4.161
10:06:41|4.161
10:06:42|4.161
10:06:43|4.161
10:06:44|4.161
10:06:45|4.161
10:06:47|4.161
10:06:48|4.161
10:06:49|4.161
10:06:50|4.161
10:06:51|4.161
10:06:52|4.161
10:06:53|4.161
10:06:54|4.161
10:06:56|4.161
10:06:57|4.161
10:06:58|4.1526
10:06:59|4.1526
10:06:59|4.1526
10:07:01|4.1526
10:07:02|4.1526
10:07:04|4.1526
10:07:05|4.1526
10:07:07|4.1526
10:07:08|4.1526
10:07:09|4.1526
10:07:10|4.1526
10:07:11|4.1526
10:07:13|4.1526
10:07:13|4.1526
10:07:14|4.1526
10:07:15|4.1526
10:07:16|4.1526
10:07:17|4.1526
10:07:19|4.1526
10:07:19|4.1526
10:07:21|4.1526
10:07:21|4.1526
10:07:23|4.1526
10:07:24|4.1526
10:07:25|4.1526
10:07:26|4.1526
10:07:26|4.1526
10:07:28|4.1526
10:07:29|4.1526
10:07:30|4.1526
10:07:31|4.1526
10:07:32|4.1526
10:07:33|4.1526
10:07:34|4.1526
10:07:35|4.1526
10:07:36|4.1526
10:07:37|4.1526
10:07:39|4.1526
10:07:40|4.1526
10:07:40|4.1526
10:07:43|4.1526
10:07:43|4.1526
10:07:44|4.1526
10:07:45|4.1526
10:07:46|4.1526
10:07:47|4.1526
10:07:48|4.1526
10:07:49|4.1526
10:07:51|4.1526
10:07:53|4.1526
10:07:53|4.1526
10:07:54|4.1526
10:07:56|4.1526
10:07:57|4.1526
10:07:58|4.1526
10:08:00|4.1504
10:08:01|4.1504
10:08:02|4.1504
10:08:03|4.1504
10:08:04|4.1504
10:08:05|4.1504
10:08:06|4.1504
10:08:08|4.1348
10:08:09|4.1348
10:08:10|4.1348
10:08:12|4.1348
10:08:12|4.1348
10:08:14|4.1348
10:08:15|4.1348
10:08:16|4.1348
10:08:16|4.1348
10:08:17|4.1348
10:08:18|4.1348
10:08:19|4.1348
10:08:21|4.1348
10:08:23|4.1348
10:08:23|4.1348
10:08:24|4.1348
10:08:25|4.1348
10:08:27|4.1348
10:08:27|4.1348
10:08:28|4.1348
10:08:29|4.1348
10:08:30|4.1348
10:08:32|4.1348
10:08:32|4.1348
10:08:34|4.1348
10:08:36|4.1348
10:08:36|4.1348
10:08:37|4.1348
10:08:38|4.1348
10:08:39|4.1348
10:08:40|4.1348
10:08:41|4.1348
10:08:42|4.1348
10:08:44|4.1348
10:08:45|4.1348
10:08:45|4.1348
10:08:46|4.1348
10:08:47|4.1348
10:08:49|4.1348
10:08:50|4.1348
10:08:51|4.1348
10:08:51|4.1348
10:08:53|4.1348
10:08:53|4.1348
10:08:54|4.1348
10:08:56|4.1348
10:08:57|4.1348
10:08:58|4.1348
10:09:00|4.1348
10:09:01|4.1348
10:09:02|4.1348
10:09:04|4.1348
10:09:05|4.1348
10:09:06|4.1348
10:09:08|4.1348
10:09:08|4.1394
10:09:10|4.1394
10:09:10|4.1394
10:09:11|4.1394
10:09:13|4.1394
10:09:13|4.1394
10:09:15|4.1394
10:09:16|4.1394
10:09:17|4.1394
10:09:18|4.1394
10:09:19|4.1394
10:09:20|4.1394
10:09:21|4.1394
10:09:22|4.1394
10:09:23|4.1394
10:09:24|4.1394
10:09:25|4.156
10:09:26|4.156
10:09:27|4.156
10:09:29|4.156
10:09:30|4.156
10:09:30|4.156
10:09:32|4.156
10:09:32|4.156
10:09:34|4.156
10:09:35|4.156
10:09:37|4.156
10:09:37|4.156
10:09:38|4.156
10:09:39|4.156
10:09:41|4.156
10:09:42|4.156
10:09:43|4.156
10:09:44|4.156
10:09:45|4.156
10:09:46|4.156
10:09:47|4.156
10:09:48|4.156
10:09:49|4.156
10:09:50|4.156
10:09:51|4.156
10:09:52|4.156
10:09:53|4.156
10:09:54|4.156
10:09:55|4.156
10:09:56|4.156
10:09:57|4.156
10:09:58|4.156
10:09:59|4.1529
10:10:00|4.1529
10:10:01|4.1529
10:10:02|4.1529
10:10:03|4.1529
10:10:04|4.1529
10:10:05|4.1529
10:10:06|4.1529
10:10:08|4.1529
10:10:09|4.1529
10:10:10|4.1529
10:10:11|4.1529
10:10:12|4.1529
10:10:14|4.1529
10:10:15|4.1529
10:10:16|4.1529
10:10:17|4.1529
10:10:18|4.1529
10:10:19|4.1529
10:10:20|4.1529
10:10:21|4.1529
10:10:22|4.1529
10:10:23|4.1414
10:10:24|4.1414
10:10:25|4.1414
10:10:26|4.1414
10:10:27|4.1414
10:10:28|4.1414
10:10:29|4.1414
10:10:30|4.1414
10:10:31|4.1414
10:10:32|4.1414
10:10:33|4.1414
10:10:34|4.1414
10:10:35|4.1414
10:10:36|4.1414
10:10:38|4.1414
10:10:38|4.1414
10:10:39|4.1414
10:10:40|4.1414
10:10:41|4.1414
10:10:43|4.1414
10:10:43|4.1414
10:10:44|4.1414
10:10:45|4.1414
10:10:47|4.1382
10:10:48|4.1382
10:10:48|4.1382
10:10:50|4.1382
10:10:51|4.1382
10:10:52|4.1382
10:10:52|4.1336
10:10:53|4.1336
10:10:55|4.1376
10:10:56|4.1376
10:10:56|4.1376
10:10:58|4.1376
10:10:59|4.1376
10:10:59|4.1376
10:11:01|4.1376
10:11:02|4.1376
10:11:04|4.1376
10:11:05|4.1376
10:11:05|4.1376
10:11:07|4.1376
10:11:08|4.1376
10:11:09|4.1376
10:11:10|4.1308
10:11:11|4.1308
10:11:12|4.1309
10:11:13|4.1309
10:11:14|4.1309
10:11:15|4.1309
10:11:16|4.1309
10:11:17|4.1309
10:11:18|4.1309
10:11:19|4.1309
10:11:20|4.1306
10:11:22|4.1306
10:11:22|4.1306
10:11:23|4.1292
10:11:24|4.1292
10:11:25|4.1247
10:11:26|4.1183
10:11:27|4.1183
10:11:28|4.116
10:11:29|4.1135
10:11:30|4.1119
10:11:31|4.109
10:11:32|4.1059
10:11:33|4.1059
10:11:34|4.1059
10:11:35|4.1041
10:11:36|4.1041
10:11:37|4.1041
10:11:38|4.109
10:11:39|4.109
10:11:40|4.109
10:11:41|4.109
10:11:42|4.109
10:11:43|4.109
10:11:44|4.109
10:11:45|4.109
10:11:46|4.104
10:11:47|4.104
10:11:48|4.104
10:11:49|4.104
10:11:51|4.0961
10:11:51|4.0961
10:11:52|4.0955
10:11:53|4.0955
10:11:55|4.0955
10:11:56|4.0961
10:11:57|4.0961
10:11:58|4.0961
10:11:59|4.0961
10:12:00|4.0961
10:12:00|4.0961
10:12:02|4.0955
10:12:04|4.0933
10:12:05|4.0933
10:12:06|4.0933
10:12:07|4.0933
10:12:08|4.0933
10:12:09|4.0933
10:12:10|4.092
10:12:11|4.0909
10:12:12|4.0909
10:12:13|4.0909
10:12:14|4.0909
10:12:15|4.0909
10:12:16|4.0909
10:12:17|4.0909
10:12:18|4.0961
10:12:19|4.0961
10:12:20|4.099
10:12:21|4.099
10:12:22|4.099
10:12:23|4.099
10:12:24|4.099
10:12:25|4.099
10:12:26|4.099
10:12:27|4.099
10:12:29|4.0913
10:12:29|4.0913
10:12:30|4.0913
10:12:32|4.0913
10:12:32|4.0913
10:12:33|4.0913
10:12:35|4.0913
10:12:36|4.0913
10:12:37|4.0913
10:12:37|4.0913
10:12:40|4.0913
10:12:40|4.0913
10:12:42|4.0913
10:12:43|4.0913
10:12:44|4.0913
10:12:45|4.0913
10:12:46|4.0912
10:12:47|4.0912
10:12:48|4.0912
10:12:49|4.0862
10:12:50|4.0862
10:12:51|4.0913
10:12:52|4.0913
10:12:53|4.0913
10:12:54|4.0913
10:12:55|4.0913
10:12:57|4.0913
10:12:57|4.0913
10:12:59|4.0913
10:12:59|4.0913
10:13:01|4.0913
10:13:02|4.0913
10:13:03|4.0913
10:13:04|4.0913
10:13:05|4.0913
10:13:07|4.0913
10:13:07|4.0913
10:13:08|4.0913
10:13:09|4.0913
10:13:10|4.0913
10:13:11|4.0913
10:13:12|4.0913
10:13:13|4.0913
10:13:14|4.0913
10:13:15|4.0913
10:13:16|4.0913
10:13:17|4.0913
10:13:19|4.0913
10:13:19|4.0913
10:13:21|4.0913
10:13:22|4.0913
10:13:23|4.0913
10:13:24|4.0913
10:13:25|4.0913
10:13:26|4.0913
10:13:27|4.0913
10:13:28|4.0754
10:13:29|4.0754
10:13:30|4.0754
10:13:32|4.0754
10:13:32|4.0754
10:13:34|4.0754
10:13:35|4.0754
10:13:36|4.0754
10:13:36|4.0754
10:13:38|4.0754
10:13:38|4.0754
10:13:40|4.0754
10:13:40|4.0754
10:13:42|4.0754
10:13:42|4.0754
10:13:44|4.0754
10:13:45|4.0754
10:13:46|4.0754
10:13:47|4.0754
10:13:48|4.0754
10:13:49|4.0754
10:13:50|4.0754
10:13:51|4.0754
10:13:52|4.0754
10:13:53|4.0754
10:13:54|4.0754
10:13:55|4.0903
10:13:56|4.0903
10:13:58|4.0903
10:13:58|4.0903
10:13:59|4.0903
10:14:01|4.0903
10:14:02|4.0903
10:14:03|4.0903
10:14:04|4.0754
10:14:06|4.0754
10:14:08|4.0754
10:14:09|4.0754
10:14:09|4.0754
10:14:10|4.0754
10:14:11|4.0634
10:14:13|4.0634
10:14:14|4.0634
10:14:16|4.0634
10:14:16|4.0634
10:14:17|4.0634
10:14:18|4.064
10:14:20|4.064
10:14:21|4.064
10:14:22|4.064
10:14:23|4.064
10:14:24|4.064
10:14:25|4.064
10:14:26|4.064
10:14:28|4.064
10:14:29|4.064
10:14:30|4.064
10:14:31|4.064
10:14:32|4.064
10:14:34|4.064
10:14:35|4.064
10:14:35|4.064
10:14:36|4.0735
10:14:38|4.058
10:14:39|4.058
10:14:40|4.058
10:14:42|4.0512
10:14:43|4.0512
10:14:44|4.05
10:14:45|4.05
10:14:46|4.05
10:14:47|4.05
10:14:48|4.05
10:14:49|4.05
10:14:50|4.05
10:14:51|4.05
10:14:52|4.05
10:14:53|4.05
10:14:54|4.05
10:14:55|4.05
10:14:56|4.05
10:14:57|4.05
10:14:58|4.05
10:14:59|4.05
10:15:00|4.05
10:15:01|4.05
10:15:02|4.05
10:15:03|4.05
10:15:05|4.0649
10:15:06|4.0649
10:15:07|4.0649
10:15:08|4.0649
10:15:09|4.0649
10:15:09|4.0649
10:15:11|4.0649
10:15:12|4.0649
10:15:13|4.0649
10:15:14|4.0649
10:15:15|4.0649
10:15:16|4.0649
10:15:17|4.0649
10:15:18|4.0649
10:15:19|4.0649
10:15:20|4.0649
10:15:21|4.0649
10:15:22|4.0649
10:15:24|4.0649
10:15:25|4.0649
10:15:26|4.0649
10:15:27|4.0649
10:15:28|4.0649
10:15:29|4.0649
10:15:30|4.0649
10:15:31|4.0649
10:15:32|4.0649
10:15:33|4.0649
10:15:34|4.0649
10:15:35|4.0649
10:15:36|4.0649
10:15:37|4.061
10:15:38|4.061
10:15:39|4.061
10:15:40|4.061
10:15:41|4.061
10:15:43|4.061
10:15:44|4.061
10:15:45|4.061
10:15:46|4.061
10:15:47|4.061
10:15:48|4.061
10:15:48|4.061
10:15:50|4.061
10:15:52|4.061
10:15:53|4.061
10:15:53|4.061
10:15:55|4.061
10:15:55|4.061
10:15:56|4.061
10:15:58|4.0815
10:15:59|4.0815
10:15:59|4.0815
10:16:00|4.0815
10:16:01|4.0815
10:16:03|4.0815
10:16:04|4.0815
10:16:05|4.0815
10:16:07|4.0815
10:16:08|4.0815
10:16:09|4.0815
10:16:11|4.0815
10:16:12|4.0815
10:16:12|4.0815
10:16:13|4.0815
10:16:14|4.0815
10:16:16|4.0815
10:16:17|4.0815
10:16:17|4.0815
10:16:18|4.0815
10:16:19|4.0815
10:16:21|4.0815
10:16:22|4.0815
10:16:23|4.0815
10:16:24|4.0815
10:16:24|4.0815
10:16:25|4.0815
10:16:26|4.0815
10:16:27|4.0815
10:16:29|4.0815
10:16:30|4.0815
10:16:31|4.0815
10:16:32|4.0815
10:16:33|4.0815
10:16:33|4.0815
10:16:34|4.0815
10:16:35|4.0514
10:16:36|4.0514
10:16:37|4.0514
10:16:39|4.0514
10:16:40|4.0514
10:16:41|4.0514
10:16:42|4.0514
10:16:43|4.0477
10:16:44|4.0452
10:16:45|4.0452
10:16:46|4.0452
10:16:47|4.0452
10:16:48|4.0452
10:16:49|4.0452
10:16:50|4.0452
10:16:51|4.0452
10:16:52|4.0452
10:16:53|4.0452
10:16:54|4.0452
10:16:55|4.0452
10:16:56|4.0577
10:16:57|4.0577
10:16:58|4.0577
10:16:59|4.0586
10:17:00|4.0586
10:17:01|4.0586
10:17:02|4.0586
10:17:03|4.0586
10:17:04|4.0586
10:17:06|4.0586
10:17:07|4.0586
10:17:07|4.0586
10:17:09|4.0586
10:17:10|4.0586
10:17:11|4.0586
10:17:12|4.0586
10:17:13|4.0586
10:17:14|4.0586
10:17:15|4.0586
10:17:16|4.0586
10:17:17|4.0586
10:17:18|4.0586
10:17:19|4.0586
10:17:20|4.0586
10:17:21|4.0586
10:17:22|4.0586
10:17:23|4.0586
10:17:24|4.0586
10:17:25|4.0586
10:17:26|4.0586
10:17:27|4.0586
10:17:28|4.0586
10:17:29|4.0586
10:17:30|4.0586
10:17:31|4.0586
10:17:32|4.0586
10:17:33|4.0586
10:17:34|4.0715
10:17:35|4.0716
10:17:36|4.0716
10:17:37|4.0716
10:17:38|4.0716
10:17:39|4.0716
10:17:40|4.0716
10:17:41|4.0716
10:17:42|4.0716
10:17:43|4.0716
10:17:45|4.0716
10:17:46|4.0716
10:17:47|4.0716
10:17:49|4.0716
10:17:49|4.0716
10:17:50|4.0716
10:17:51|4.0716
10:17:52|4.0716
10:17:53|4.0716
10:17:54|4.0612
10:17:56|4.0472
10:17:57|4.0472
10:17:58|4.0472
10:17:59|4.0472
10:18:00|4.0472
10:18:02|4.0614
10:18:02|4.0611
10:18:03|4.065
10:18:04|4.065
10:18:06|4.065
10:18:08|4.0464
10:18:09|4.0464
10:18:10|4.0694
10:18:11|4.0619
10:18:12|4.0412
10:18:13|4.0412
10:18:14|4.0412
10:18:15|4.0412
10:18:16|4.0668
10:18:17|4.0668
10:18:18|4.0668
10:18:19|4.0668
10:18:21|4.0668
10:18:21|4.0668
10:18:22|4.0668
10:18:23|4.0668
10:18:25|4.0668
10:18:25|4.0668
10:18:26|4.0668
10:18:27|4.0668
10:18:29|4.0668
10:18:30|4.0668
10:18:32|4.0668
10:18:33|4.0668
10:18:34|4.0668
10:18:34|4.0668
10:18:35|4.0668
10:18:36|4.0517
10:18:38|4.0517
10:18:39|4.0517
10:18:40|4.0517
10:18:41|4.0517
10:18:41|4.0517
10:18:43|4.0593
10:18:44|4.0593
10:18:45|4.0593
10:18:46|4.0744
10:18:47|4.0744
10:18:49|4.0744
10:18:50|4.0744
10:18:51|4.0744
10:18:52|4.0744
10:18:53|4.0744
10:18:54|4.0744
10:18:55|4.0744
10:18:56|4.0744
10:18:57|4.0744
10:18:58|4.0744
10:18:59|4.0744
10:19:01|4.0744
10:19:02|4.0744
10:19:03|4.0744
10:19:05|4.0744
10:19:06|4.0744
10:19:07|4.0744
10:19:08|4.0744
10:19:09|4.0744
10:19:11|4.0744
10:19:12|4.0744
10:19:13|4.0744
10:19:13|4.0724
10:19:14|4.0724
10:19:16|4.0724
10:19:16|4.0724
10:19:17|4.0724
10:19:19|4.0724
10:19:20|4.0724
10:19:21|4.0724
10:19:22|4.0724
10:19:22|4.0724
10:19:24|4.0724
10:19:25|4.0724
10:19:27|4.0724
10:19:28|4.0724
10:19:29|4.0724
10:19:30|4.0724
10:19:31|4.0724
10:19:32|4.0724
10:19:33|4.0724
10:19:34|4.0724
10:19:35|4.0724
10:19:36|4.0724
10:19:37|4.0724
10:19:38|4.0724
10:19:39|4.0724
10:19:40|4.0724
10:19:41|4.0724
10:19:42|4.0724
10:19:43|4.0724
10:19:44|4.0724
10:19:46|4.0724
10:19:46|4.0724
10:19:48|4.0724
10:19:49|4.0724
10:19:49|4.0724
10:19:51|4.0724
10:19:52|4.0724
10:19:53|4.0724
10:19:53|4.0724
10:19:55|4.0724
10:19:56|4.071
10:19:57|4.071
10:19:58|4.071
10:20:00|4.071
10:20:00|4.071
10:20:02|4.072
10:20:03|4.072
10:20:03|4.072
10:20:05|4.072
10:20:05|4.072
10:20:07|4.072
10:20:09|4.072
10:20:10|4.072
10:20:11|4.072
10:20:13|4.072
10:20:15|4.072
10:20:15|4.072
10:20:16|4.072
10:20:17|4.072
10:20:19|4.072
10:20:20|4.072
10:20:21|4.072
10:20:22|4.072
10:20:23|4.072
10:20:24|4.072
10:20:26|4.072
10:20:27|4.072
10:20:28|4.072
10:20:28|4.072
10:20:30|4.072
10:20:31|4.072
10:20:32|4.072
10:20:33|4.072
10:20:34|4.072
10:20:36|4.072
10:20:36|4.06
10:20:37|4.06
10:20:38|4.06
10:20:39|4.06
10:20:41|4.06
10:20:42|4.06
10:20:42|4.06
10:20:43|4.06
10:20:45|4.06
10:20:45|4.06
10:20:47|4.06
10:20:47|4.06
10:20:49|4.06
10:20:49|4.06
10:20:50|4.06
10:20:53|4.06
10:20:53|4.06
10:20:54|4.06
10:20:55|4.06
10:20:56|4.06
10:20:57|4.06
10:20:58|4.06
10:20:59|4.06
10:21:00|4.0604
10:21:01|4.0604
10:21:02|4.0604
10:21:03|4.06
10:21:04|4.06
10:21:05|4.06
10:21:06|4.06
10:21:07|4.06
10:21:09|4.06
10:21:10|4.06
10:21:12|4.06
10:21:12|4.06
10:21:14|4.06
10:21:15|4.06
10:21:16|4.06
10:21:17|4.0662
10:21:17|4.0662
10:21:19|4.0662
10:21:20|4.0662
10:21:20|4.0662
10:21:21|4.0662
10:21:23|4.0662
10:21:23|4.0662
10:21:25|4.0662
10:21:26|4.0662
10:21:27|4.0662
10:21:28|4.0662
10:21:29|4.0662
10:21:30|4.0662
10:21:31|4.0662
10:21:32|4.0662
10:21:33|4.0791
10:21:34|4.0791
10:21:35|4.0791
10:21:37|4.0791
10:21:38|4.0791
10:21:39|4.0791
10:21:39|4.0791
10:21:41|4.0791
10:21:42|4.0791
10:21:43|4.0807
10:21:44|4.0807
10:21:45|4.0807
10:21:46|4.0822
10:21:48|4.0822
10:21:49|4.0822
10:21:50|4.0822
10:21:52|4.0822
10:21:52|4.0822
10:21:54|4.0862
10:21:55|4.0862
10:21:56|4.0862
10:21:57|4.0862
10:21:58|4.0862
10:21:58|4.0862
10:21:59|4.0862
10:22:00|4.0862
10:22:01|4.0862
10:22:03|4.0862
10:22:05|4.0862
10:22:06|4.0862
10:22:07|4.0862
10:22:08|4.0862
10:22:09|4.0862
10:22:10|4.0862
10:22:12|4.0916
10:22:13|4.0916
10:22:14|4.0916
10:22:15|4.0916
10:22:17|4.095
10:22:17|4.095
10:22:18|4.095
10:22:20|4.095
10:22:20|4.095
10:22:21|4.095
10:22:23|4.1041
10:22:23|4.1041
10:22:24|4.1041
10:22:25|4.1041
10:22:27|4.1041
10:22:28|4.1083
10:22:28|4.1083
10:22:29|4.1083
10:22:31|4.1083
10:22:31|4.1057
10:22:33|4.1057
10:22:34|4.1057
10:22:34|4.1057
10:22:36|4.1057
10:22:37|4.1057
10:22:37|4.1057
10:22:38|4.1057
10:22:39|4.1057
10:22:40|4.1057
10:22:41|4.0862
10:22:42|4.0862
10:22:44|4.0792
10:22:44|4.0792
10:22:45|4.0792
10:22:47|4.0792
10:22:48|4.0792
10:22:49|4.0792
10:22:50|4.0792
10:22:51|4.0792
10:22:53|4.0792
10:22:54|4.0792
10:22:55|4.0792
10:22:55|4.0792
10:22:57|4.0792
10:22:58|4.0792
10:22:59|4.0792
10:22:59|4.0792
10:23:01|4.0792
10:23:02|4.0792
10:23:02|4.0792
10:23:04|4.0792
10:23:05|4.0792
10:23:06|4.0792
10:23:07|4.0792
10:23:09|4.0792
10:23:10|4.0792
10:23:12|4.0792
10:23:13|4.0792
10:23:14|4.0717
10:23:16|4.0717
10:23:16|4.0717
10:23:17|4.0717
10:23:18|4.0717
10:23:20|4.0717
10:23:21|4.0717
10:23:22|4.0717
10:23:23|4.0717
10:23:24|4.0717
10:23:25|4.0717
10:23:27|4.0717
10:23:27|4.0717
10:23:28|4.0717
10:23:29|4.0717
10:23:31|4.0717
10:23:31|4.0717
10:23:32|4.0717
10:23:34|4.0717
10:23:35|4.0717
10:23:36|4.0717
10:23:37|4.0717
10:23:38|4.0717
10:23:38|4.0717
10:23:40|4.0717
10:23:40|4.0717
10:23:41|4.0717
10:23:43|4.0717
10:23:44|4.0717
10:23:46|4.0717
10:23:46|4.0717
10:23:47|4.0717
10:23:49|4.0717
10:23:50|4.0717
10:23:52|4.0717
10:23:53|4.0717
10:23:54|4.0717
10:23:55|4.0717
10:23:57|4.0679
10:23:57|4.067
10:23:58|4.067
10:23:59|4.067
10:24:00|4.067
10:24:02|4.0678
10:24:03|4.0678
10:24:04|4.0678
10:24:05|4.0579
10:24:05|4.0579
10:24:06|4.0723
10:24:07|4.0723
10:24:08|4.0723
10:24:10|4.0723
10:24:11|4.0723
10:24:12|4.0723
10:24:13|4.0723
10:24:15|4.0723
10:24:16|4.0723
10:24:17|4.0723
10:24:18|4.0723
10:24:20|4.0723
10:24:21|4.0723
10:24:22|4.0723
10:24:23|4.0723
10:24:25|4.0723
10:24:26|4.0723
10:24:27|4.0723
10:24:28|4.0812
10:24:29|4.0812
10:24:30|4.0812
10:24:31|4.0812
10:24:31|4.0812
10:24:33|4.0812
10:24:34|4.0812
10:24:35|4.0812
10:24:36|4.0812
10:24:36|4.0812
10:24:38|4.0812
10:24:38|4.0812
10:24:39|4.0812
10:24:41|4.0812
10:24:42|4.081
10:24:43|4.081
10:24:44|4.081
10:24:45|4.081
10:24:46|4.081
10:24:47|4.081
10:24:48|4.081
10:24:49|4.081
10:24:51|4.081
10:24:51|4.081
10:24:53|4.081
10:24:54|4.081
10:24:55|4.081
10:24:55|4.081
10:24:57|4.081
10:24:57|4.081
10:24:59|4.081
10:25:00|4.081
10:25:00|4.081
10:25:01|4.081
10:25:03|4.081
10:25:04|4.081
10:25:05|4.081
10:25:07|4.081
10:25:07|4.081
10:25:09|4.081
10:25:09|4.081
10:25:10|4.081
10:25:11|4.081
10:25:12|4.081
10:25:14|4.081
10:25:15|4.081
10:25:16|4.081
10:25:17|4.081
10:25:18|4.081
10:25:19|4.081
10:25:20|4.081
10:25:21|4.081
10:25:23|4.0669
10:25:24|4.0669
10:25:24|4.0669
10:25:26|4.0669
10:25:27|4.0669
10:25:27|4.0669
10:25:28|4.0669
10:25:29|4.0669
10:25:31|4.0669
10:25:31|4.0669
10:25:32|4.0669
10:25:33|4.0669
10:25:35|4.0669
10:25:36|4.0669
10:25:36|4.0669
10:25:37|4.0669
10:25:39|4.0669
10:25:39|4.0783
10:25:41|4.0783
10:25:41|4.0783
10:25:43|4.0783
10:25:45|4.0783
10:25:45|4.0783
10:25:47|4.0783
10:25:48|4.0783
10:25:49|4.0783
10:25:50|4.0783
10:25:52|4.0783
10:25:53|4.0783
10:25:54|4.0783
10:25:55|4.0783
10:25:56|4.0783
10:25:58|4.0783
10:25:59|4.0783
10:26:00|4.0783
10:26:01|4.0783
10:26:02|4.0783
10:26:04|4.0783
10:26:04|4.0783
10:26:05|4.0783
10:26:08|4.0783
10:26:08|4.0783
10:26:09|4.0783
10:26:10|4.0783
10:26:12|4.0783
10:26:13|4.0783
10:26:15|4.0783
10:26:16|4.0783
10:26:17|4.0783
10:26:18|4.0783
10:26:19|4.0783
10:26:20|4.0783
10:26:21|4.0783
10:26:22|4.0783
10:26:23|4.0783
10:26:24|4.0783
10:26:26|4.0783
10:26:27|4.0698
10:26:28|4.0698
10:26:29|4.0698
10:26:30|4.0698
10:26:31|4.0698
10:26:32|4.0698
10:26:33|4.0698
10:26:34|4.0698
10:26:35|4.0698
10:26:36|4.0698
10:26:37|4.0698
10:26:38|4.0698
10:26:39|4.0698
10:26:40|4.0699
10:26:41|4.0699
10:26:42|4.0699
10:26:43|4.0699
10:26:44|4.0699
10:26:45|4.0699
10:26:46|4.0699
10:26:47|4.0699
10:26:48|4.0699
10:26:49|4.0699
10:26:50|4.0699
10:26:51|4.0699
10:26:52|4.0699
10:26:53|4.0698
10:26:54|4.0698
10:26:56|4.0698
10:26:56|4.0698
10:26:58|4.0698
10:26:59|4.0698
10:27:00|4.0698
10:27:02|4.0698
10:27:03|4.0698
10:27:03|4.0698
10:27:04|4.0698
10:27:06|4.0698
10:27:07|4.0698
10:27:08|4.0698
10:27:09|4.0698
10:27:10|4.0698
10:27:11|4.0781
10:27:12|4.0781
10:27:13|4.058
10:27:14|4.058
10:27:16|4.0546
10:27:16|4.0546
10:27:18|4.0546
10:27:19|4.0546
10:27:20|4.0546
10:27:22|4.0546
10:27:22|4.0546
10:27:24|4.0546
10:27:25|4.0546
10:27:26|4.0546
10:27:27|4.0546
10:27:28|4.0546
10:27:29|4.0514
10:27:30|4.0514
10:27:31|4.0514
10:27:32|4.0514
10:27:33|4.0514
10:27:34|4.0514
10:27:34|4.0514
10:27:36|4.0491
10:27:37|4.0491
10:27:39|4.0491
10:27:39|4.0491
10:27:40|4.0491
10:27:41|4.0491
10:27:43|4.0491
10:27:43|4.0491
10:27:45|4.0491
10:27:46|4.0491
10:27:47|4.0491
10:27:47|4.0491
10:27:48|4.0477
10:27:49|4.0477
10:27:51|4.0477
10:27:51|4.0477
10:27:52|4.0477
10:27:53|4.0477
10:27:54|4.0477
10:27:55|4.0477
10:27:56|4.0423
10:27:57|4.0423
10:27:59|4.0423
10:27:59|4.0423
10:28:02|4.0423
10:28:03|4.0423
10:28:04|4.0423
10:28:05|4.0423
10:28:06|4.0423
10:28:07|4.0423
10:28:08|4.0423
10:28:09|4.0423
10:28:10|4.0423
10:28:11|4.0423
10:28:12|4.0423
10:28:13|4.0423
10:28:14|4.0423
10:28:15|4.0423
10:28:16|4.0414
10:28:18|4.0414
10:28:19|4.0414
10:28:20|4.0414
10:28:21|4.0414
10:28:22|4.0414
10:28:23|4.0414
10:28:24|4.0335
10:28:25|4.0335
10:28:26|4.0396
10:28:27|4.0396
10:28:28|4.0546
10:28:29|4.0546
10:28:30|4.0546
10:28:31|4.0546
10:28:33|4.0546
10:28:33|4.0546
10:28:35|4.0546
10:28:36|4.0358
10:28:37|4.0358
10:28:38|4.0358
10:28:39|4.0358
10:28:40|4.0358
10:28:41|4.0358
10:28:42|4.0358
10:28:44|4.0358
10:28:44|4.0358
10:28:46|4.0358
10:28:46|4.0358
10:28:48|4.0358
10:28:48|4.0358
10:28:50|4.0358
10:28:50|4.0358
10:28:52|4.0358
10:28:53|4.0358
10:28:53|4.0358
10:28:55|4.0358
10:28:56|4.0358
10:28:57|4.0358
10:28:58|4.0358
10:29:00|4.0358
10:29:01|4.0358
10:29:02|4.0358
10:29:04|4.0358
10:29:05|4.0358
10:29:07|4.0379
10:29:08|4.0379
10:29:08|4.0379
10:29:10|4.0379
10:29:11|4.0379
10:29:12|4.0379
10:29:13|4.0379
10:29:14|4.0379
10:29:16|4.0384
10:29:16|4.0384
10:29:18|4.0384
10:29:19|4.0384
10:29:20|4.0384
10:29:21|4.0384
10:29:22|4.0384
10:29:23|4.0384
10:29:24|4.0384
10:29:25|4.0384
10:29:26|4.0384
10:29:27|4.0384
10:29:28|4.0384
10:29:30|4.0384
10:29:31|4.0384
10:29:33|4.0335
10:29:33|4.0333
10:29:34|4.0333
10:29:35|4.0333
10:29:36|4.0276
10:29:37|4.0276
10:29:39|4.0276
10:29:40|4.0276
10:29:41|4.0222
10:29:43|4.0234
10:29:43|4.0234
10:29:44|4.0212
10:29:46|4.0168
10:29:48|4.005
10:29:48|4.005
10:29:49|4.005
10:29:50|4.005
10:29:51|4.005
10:29:52|4.005
10:29:53|4.005
10:29:54|4.005
10:29:56|4.
10:29:57|4.
10:29:59|4.
10:30:00|4.
10:30:01|4.
10:30:02|3.9937
10:30:04|3.9949
10:30:05|3.9949
10:30:06|4.
10:30:07|4.
10:30:08|4.
10:30:09|4.
10:30:11|4.
10:30:11|4.
10:30:13|4.
10:30:14|4.
10:30:15|4.
10:30:17|4.
10:30:18|4.
10:30:19|4.
10:30:20|4.
10:30:21|4.
10:30:22|4.
10:30:24|4.
10:30:25|4.
10:30:26|4.
10:30:27|4.
10:30:28|4.
10:30:29|4.
10:30:30|4.
10:30:31|4.
10:30:32|4.
10:30:33|4.
10:30:34|4.
10:30:35|4.
10:30:36|4.
10:30:37|4.
10:30:38|4.
10:30:39|4.
10:30:40|4.
10:30:42|4.
10:30:42|4.
10:30:43|4.
10:30:44|3.9999
10:30:45|3.973
10:30:46|3.973
10:30:47|3.973
10:30:48|3.973
10:30:49|3.9679
10:30:50|3.9679
10:30:51|3.9679
10:30:52|3.9679
10:30:54|3.9679
10:30:54|3.9679
10:30:55|3.9679
10:30:56|3.9678
10:30:57|3.9678
10:30:59|3.9678
10:30:59|3.9678
10:31:00|3.9678
10:31:01|3.9645
10:31:04|3.9597
10:31:04|3.9597
10:31:06|3.9597
10:31:07|3.9537
10:31:08|3.9537
10:31:09|3.9537
10:31:10|3.9537
10:31:11|3.9537
10:31:12|3.9536
10:31:13|3.9536
10:31:14|3.9536
10:31:15|3.9536
10:31:16|3.9597
10:31:17|3.9597
10:31:19|3.9597
10:31:20|3.9597
10:31:22|3.9597
10:31:23|3.9597
10:31:23|3.9597
10:31:25|3.9597
10:31:26|3.9597
10:31:27|3.9597
10:31:28|3.9597
10:31:29|3.9597
10:31:30|3.9597
10:31:31|3.9597
10:31:32|3.9597
10:31:33|3.9597
10:31:34|3.9597
10:31:35|3.9597
10:31:36|3.9597
10:31:38|3.9597
10:31:39|3.9541
10:31:40|3.954
10:31:40|3.954
10:31:41|3.954
10:31:42|3.954
10:31:43|3.954
10:31:44|3.954
10:31:45|3.954
10:31:47|3.954
10:31:48|3.954
10:31:49|3.954
10:31:50|3.954
10:31:51|3.954
10:31:52|3.954
10:31:53|3.954
10:31:54|3.9473
10:31:55|3.9473
10:31:56|3.939
10:31:56|3.939
10:31:57|3.939
10:31:59|3.939
10:32:01|3.939
10:32:01|3.939
10:32:03|3.939
10:32:04|3.939
10:32:06|3.939
10:32:07|3.939
10:32:09|3.939
10:32:09|3.939
10:32:11|3.939
10:32:12|3.939
10:32:12|3.9428
10:32:13|3.9428
10:32:14|3.9428
10:32:16|3.9428
10:32:17|3.9428
10:32:18|3.9428
10:32:19|3.9428
10:32:20|3.9428
10:32:21|3.9428
10:32:22|3.9428
10:32:24|3.9428
10:32:25|3.9428
10:32:26|3.9227
10:32:27|3.9227
10:32:28|3.9227
10:32:29|3.945
10:32:30|3.911
10:32:32|3.911
10:32:32|3.911
10:32:33|3.911
10:32:34|3.911
10:32:35|3.911
10:32:36|3.9421
10:32:37|3.9421
10:32:38|3.939
10:32:39|3.939
10:32:40|3.939
10:32:41|3.939
10:32:42|3.939
10:32:43|3.939
10:32:44|3.911
10:32:45|3.911
10:32:46|3.911
10:32:47|3.911
10:32:48|3.911
10:32:49|3.911
10:32:50|3.911
10:32:51|3.911
10:32:52|3.911
10:32:53|3.911
10:32:54|3.911
10:32:55|3.911
10:32:56|3.911
10:32:57|3.911
10:32:59|3.911
10:33:00|3.911
10:33:02|3.911
10:33:03|3.911
10:33:03|3.911
10:33:04|3.911
10:33:07|3.9325
10:33:07|3.9325
10:33:09|3.9208
10:33:10|3.9208
10:33:11|3.9208
10:33:12|3.9208
10:33:13|3.9208
10:33:14|3.9208
10:33:15|3.9208
10:33:16|3.9205
10:33:17|3.9205
10:33:18|3.9205
10:33:19|3.9205
10:33:19|3.911
10:33:22|3.911
10:33:22|3.911
10:33:24|3.911
10:33:25|3.911
10:33:27|3.911
10:33:27|3.911
10:33:28|3.911
10:33:29|3.9122
10:33:30|3.9122
10:33:32|3.9122
10:33:33|3.9122
10:33:35|3.9122
10:33:35|3.9122
10:33:36|3.9122
10:33:37|3.9122
10:33:38|3.9122
10:33:39|3.9122
10:33:40|3.9122
10:33:41|3.9122
10:33:42|3.9122
10:33:43|3.9122
10:33:44|3.9122
10:33:45|3.9122
10:33:47|3.9122
10:33:47|3.9122
10:33:49|3.9143
10:33:50|3.9143
10:33:50|3.9143
10:33:51|3.9143
10:33:52|3.9143
10:33:53|3.9143
10:33:54|3.9143
10:33:55|3.9143
10:33:56|3.9143
10:33:57|3.9143
10:33:58|3.9143
10:33:59|3.9143
10:34:01|3.9143
10:34:01|3.9143
10:34:02|3.9143
10:34:04|3.9143
10:34:04|3.9143
10:34:05|3.9143
10:34:06|3.9143
10:34:08|3.9111
10:34:08|3.9111
10:34:10|3.9111
10:34:10|3.9111
10:34:11|3.9111
10:34:12|3.9111
10:34:14|3.911
10:34:14|3.911
10:34:15|3.911
10:34:16|3.911
10:34:17|3.911
10:34:18|3.911
10:34:20|3.911
10:34:20|3.911
10:34:21|3.911
10:34:23|3.911
10:34:24|3.911
10:34:26|3.911
10:34:27|3.911
10:34:28|3.911
10:34:28|3.911
10:34:29|3.911
10:34:30|3.911
10:34:31|3.911
10:34:32|3.911
10:34:34|3.911
10:34:35|3.911
10:34:37|3.9131
10:34:37|3.9131
10:34:38|3.9131
10:34:39|3.9131
10:34:40|3.9131
10:34:41|3.911
10:34:42|3.911
10:34:43|3.911
10:34:45|3.911
10:34:46|3.911
10:34:47|3.911
10:34:48|3.911
10:34:49|3.911
10:34:50|3.911
10:34:51|3.911
10:34:52|3.911
10:34:53|3.911
10:34:54|3.911
10:34:55|3.911
10:34:56|3.911
10:34:57|3.911
10:34:58|3.911
10:34:59|3.911
10:35:00|3.911
10:35:02|3.911
10:35:02|3.911
10:35:03|3.911
10:35:04|3.911
10:35:05|3.911
10:35:06|3.911
10:35:07|3.911
10:35:09|3.911
10:35:10|3.911
10:35:11|3.911
10:35:12|3.911
10:35:13|3.911
10:35:14|3.911
10:35:15|3.911
10:35:16|3.911
10:35:17|3.9111
10:35:18|3.9111
10:35:19|3.9248
10:35:20|3.9248
10:35:21|3.9248
10:35:22|3.9314
10:35:23|3.9314
10:35:25|3.9314
10:35:25|3.9314
10:35:27|3.9314
10:35:28|3.9314
10:35:29|3.9314
10:35:31|3.9314
10:35:32|3.9314
10:35:33|3.9314
10:35:34|3.9314
10:35:36|3.9314
10:35:37|3.9314
10:35:39|3.9314
10:35:39|3.9314
10:35:41|3.9314
10:35:42|3.9314
10:35:43|3.9314
10:35:44|3.9314
10:35:45|3.911
10:35:46|3.911
10:35:48|3.91
10:35:48|3.9059
10:35:49|3.9059
10:35:50|3.9059
10:35:51|3.9013
10:35:52|3.9
10:35:53|3.9
10:35:54|3.9
10:35:56|3.9
10:35:56|3.9
10:35:57|3.9
10:35:58|3.9
10:35:59|3.9
10:36:00|3.9
10:36:02|3.9
10:36:04|3.9
10:36:06|3.9
10:36:06|3.9
10:36:08|3.9
10:36:09|3.9
10:36:11|3.9
10:36:11|3.9
10:36:13|3.9158
10:36:13|3.9158
10:36:14|3.9158
10:36:16|3.9158
10:36:16|3.9158
10:36:17|3.9158
10:36:19|3.9158
10:36:20|3.9158
10:36:21|3.9158
10:36:22|3.9158
10:36:23|3.9158
10:36:24|3.9261
10:36:25|3.9261
10:36:26|3.9261
10:36:28|3.9261
10:36:29|3.9017
10:36:30|3.9158
10:36:32|3.9158
10:36:33|3.9158
10:36:34|3.9158
10:36:34|3.9158
10:36:35|3.9158
10:36:37|3.9158
10:36:37|3.9158
10:36:39|3.9158
10:36:40|3.9158
10:36:40|3.9158
10:36:41|3.9158
10:36:42|3.9158
10:36:43|3.9158
10:36:44|3.9158
10:36:45|3.9158
10:36:46|3.9158
10:36:48|3.9158
10:36:50|3.9158
10:36:51|3.9158
10:36:51|3.9158
10:36:53|3.9158
10:36:53|3.9158
10:36:55|3.9158
10:36:55|3.9158
10:36:57|3.9158
10:36:58|3.9158
10:36:59|3.9158
10:37:00|3.9158
10:37:02|3.9158
10:37:02|3.9158
10:37:03|3.9158
10:37:04|3.9158
10:37:05|3.9158
10:37:07|3.9158
10:37:08|3.9158
10:37:09|3.9158
10:37:10|3.9158
10:37:11|3.921
10:37:12|3.921
10:37:13|3.921
10:37:15|3.921
10:37:15|3.921
10:37:17|3.921
10:37:18|3.921
10:37:19|3.921
10:37:19|3.921
10:37:21|3.921
10:37:21|3.921
10:37:22|3.921
10:37:24|3.921
10:37:26|3.921
10:37:26|3.921
10:37:27|3.9302
10:37:28|3.9302
10:37:29|3.9302
10:37:30|3.9302
10:37:32|3.9302
10:37:33|3.9089
10:37:34|3.9089
10:37:35|3.9089
10:37:36|3.9089
10:37:37|3.9302
10:37:38|3.9302
10:37:39|3.9302
10:37:40|3.9302
10:37:41|3.9302
10:37:42|3.9302
10:37:43|3.9302
10:37:44|3.9302
10:37:45|3.9302
10:37:46|3.9302
10:37:46|3.9302
10:37:48|3.9302
10:37:48|3.9302
10:37:50|3.9302
10:37:51|3.9302
10:37:51|3.9302
10:37:53|3.9302
10:37:54|3.9302
10:37:54|3.9302
10:37:56|3.9302
10:37:57|3.9302
10:37:58|3.9302
10:37:59|3.9302
10:37:59|3.9302
10:38:01|3.9302
10:38:01|3.9302
10:38:02|3.9302
10:38:04|3.9261
10:38:05|3.9308
10:38:06|3.9308
10:38:06|3.9308
10:38:09|3.9314
10:38:09|3.9314
10:38:10|3.9314
10:38:11|3.9314
10:38:12|3.9367
10:38:13|3.9367
10:38:15|3.9367
10:38:16|3.9367
10:38:17|3.9367
10:38:17|3.9367
10:38:19|3.9367
10:38:19|3.9367
10:38:21|3.9367
10:38:22|3.9367
10:38:23|3.9367
10:38:24|3.9441
10:38:25|3.9441
10:38:26|3.9441
10:38:27|3.9441
10:38:29|3.9441
10:38:30|3.9441
10:38:31|3.9441
10:38:32|3.9441
10:38:33|3.9441
10:38:35|3.9441
10:38:36|3.9441
10:38:36|3.9441
10:38:38|3.9441
10:38:39|3.9441
10:38:40|3.9441
10:38:42|3.9446
10:38:43|3.9446
10:38:43|3.9446
10:38:45|3.9446
10:38:46|3.9446
10:38:47|3.9446
10:38:48|3.9446
10:38:48|3.9446
10:38:49|3.9446
10:38:51|3.9446
10:38:51|3.9446
10:38:53|3.9446
10:38:53|3.9446
10:38:54|3.9446
10:38:56|3.9446
10:38:57|3.9446
10:38:58|3.9446
10:38:59|3.9446
10:38:59|3.9446
10:39:01|3.9446
10:39:01|3.9446
10:39:02|3.9446
10:39:03|3.9446
10:39:04|3.9446
10:39:06|3.9446
10:39:07|3.9776
10:39:08|3.9776
10:39:09|3.9776
10:39:11|3.9515
10:39:12|3.9515
10:39:13|3.9515
10:39:14|3.9515
10:39:16|3.9515
10:39:17|3.9515
10:39:17|3.9515
10:39:19|3.9515
10:39:20|3.9515
10:39:21|3.9515
10:39:22|3.9515
10:39:23|3.9515
10:39:24|3.9515
10:39:25|3.9515
10:39:26|3.9515
10:39:27|3.961
10:39:28|3.9789
10:39:29|3.9789
10:39:30|3.9789
10:39:32|3.9789
10:39:33|3.9789
10:39:33|3.9789
10:39:34|3.9789
10:39:35|3.9789
10:39:36|3.9789
10:39:37|3.9789
10:39:39|3.9789
10:39:39|3.9789
10:39:40|3.9789
10:39:41|3.9789
10:39:43|3.9789
10:39:43|3.9789
10:39:45|3.9789
10:39:46|3.9789
10:39:46|3.9789
10:39:48|3.9789
10:39:48|3.9789
10:39:49|3.9789
10:39:50|3.9789
10:39:52|3.9789
10:39:53|3.9789
10:39:54|3.9789
10:39:54|3.9789
10:39:56|3.9789
10:39:56|3.9837
10:39:57|3.9837
10:39:59|3.9837
10:40:00|3.9837
10:40:01|3.9837
10:40:02|3.9837
10:40:03|3.9807
10:40:04|3.9807
10:40:06|3.9807
10:40:07|3.9807
10:40:08|3.9807
10:40:09|3.9807
10:40:11|3.9807
10:40:11|3.9807
10:40:12|3.9807
10:40:13|3.9807
10:40:15|3.9807
10:40:15|3.9807
10:40:17|3.9807
10:40:17|3.9807
10:40:19|3.9807
10:40:20|3.9807
10:40:21|3.9807
10:40:22|3.9807
10:40:23|3.9807
10:40:24|3.9807
10:40:25|3.9807
10:40:26|3.9807
10:40:27|3.9807
10:40:28|3.9807
10:40:30|3.9807
10:40:31|3.9807
10:40:33|3.9807
10:40:35|3.9807
10:40:35|3.9807
10:40:36|3.9807
10:40:37|3.9807
10:40:38|3.9807
10:40:39|3.9807
10:40:40|3.9807
10:40:41|3.9807
10:40:42|3.9807
10:40:43|3.9807
10:40:44|3.9807
10:40:45|3.9807
10:40:46|3.9807
10:40:47|3.9807
10:40:48|3.9807
10:40:49|3.9807
10:40:50|3.9807
10:40:51|3.9807
10:40:52|3.9807
10:40:53|3.9807
10:40:54|3.9807
10:40:55|3.9807
10:40:57|3.9807
10:40:57|3.9807
10:40:59|3.9807
10:41:00|3.9807
10:41:00|3.9807
10:41:01|3.9807
10:41:02|3.9807
10:41:04|3.9539
10:41:05|3.9539
10:41:06|3.9539
10:41:08|3.9539
10:41:09|3.9539
10:41:10|3.9539
10:41:11|3.9539
10:41:12|3.9539
10:41:13|3.9539
10:41:14|3.9539
10:41:16|3.9539
10:41:16|3.9539
10:41:18|3.9515
10:41:19|3.9515
10:41:20|3.9515
10:41:21|3.9515
10:41:22|3.9515
10:41:23|3.9515
10:41:24|3.9515
10:41:25|3.9514
10:41:26|3.9514
10:41:27|3.9514
10:41:28|3.9514
10:41:29|3.9514
10:41:30|3.9514
10:41:31|3.9514
10:41:32|3.9514
10:41:33|3.9514
10:41:35|3.9495
10:41:35|3.9495
10:41:36|3.9495
10:41:38|3.9495
10:41:38|3.9507
10:41:40|3.9507
10:41:41|3.9507
10:41:42|3.9507
10:41:43|3.9507
10:41:44|3.9507
10:41:45|3.9507
10:41:46|3.9507
10:41:47|3.9507
10:41:48|3.9507
10:41:50|3.9507
10:41:51|3.9507
10:41:52|3.9507
10:41:52|3.9507
10:41:54|3.9507
10:41:54|3.9507
10:41:56|3.9507
10:41:57|3.9507
10:41:58|3.9507
10:41:59|3.9507
10:42:00|3.9441
10:42:01|3.9441
10:42:02|3.9441
10:42:03|3.9441
10:42:04|3.9441
10:42:05|3.9441
10:42:06|3.9441
10:42:07|3.9441
10:42:08|3.9441
10:42:09|3.9441
10:42:11|3.9441
10:42:11|3.9441
10:42:12|3.9441
10:42:13|3.9317
10:42:15|3.9317
10:42:16|3.9317
10:42:16|3.9317
10:42:18|3.9317
10:42:19|3.9317
10:42:20|3.9317
10:42:21|3.9317
10:42:22|3.9317
10:42:22|3.9317
10:42:24|3.9317
10:42:24|3.9317
10:42:26|3.9317
10:42:26|3.9317
10:42:28|3.9317
10:42:29|3.9317
10:42:29|3.925
10:42:31|3.9249
10:42:32|3.9249
10:42:33|3.9249
10:42:33|3.9249
10:42:35|3.9249
10:42:36|3.9249
10:42:37|3.9249
10:42:39|3.9249
10:42:39|3.9249
10:42:40|3.9249
10:42:41|3.9249
10:42:43|3.9249
10:42:44|3.9249
10:42:45|3.9249
10:42:46|3.9249
10:42:47|3.9249
10:42:48|3.9249
10:42:48|3.9249
10:42:50|3.9249
10:42:50|3.9249
10:42:51|3.9249
10:42:53|3.9249
10:42:54|3.9249
10:42:54|3.9249
10:42:56|3.9249
10:42:56|3.9249
10:42:58|3.9249
10:42:59|3.9249
10:43:00|3.9249
10:43:00|3.9249
10:43:01|3.9249
10:43:03|3.9249
10:43:03|3.9249
10:43:05|3.9249
10:43:05|3.9249
10:43:07|3.9249
10:43:07|3.9249
10:43:08|3.9249
10:43:09|3.925
10:43:10|3.925
10:43:12|3.925
10:43:13|3.925
10:43:15|3.925
10:43:15|3.925
10:43:17|3.925
10:43:18|3.925
10:43:19|3.925
10:43:20|3.925
10:43:21|3.925
10:43:22|3.925
10:43:23|3.925
10:43:24|3.925
10:43:25|3.925
10:43:26|3.925
10:43:27|3.925
10:43:28|3.925
10:43:29|3.9216
10:43:30|3.9216
10:43:32|3.9216
10:43:32|3.9216
10:43:34|3.9216
10:43:34|3.9216
10:43:35|3.9216
10:43:36|3.9456
10:43:37|3.9456
10:43:38|3.9456
10:43:40|3.9456
10:43:41|3.9456
10:43:42|3.9456
10:43:43|3.9456
10:43:44|3.9456
10:43:46|3.9456
10:43:46|3.9456
10:43:47|3.9456
10:43:48|3.9456
10:43:49|3.9456
10:43:51|3.9456
10:43:52|3.9456
10:43:53|3.9456
10:43:54|3.9456
10:43:55|3.9777
10:43:56|3.9777
10:43:57|3.9777
10:43:59|3.9777
10:43:59|3.9777
10:44:00|3.9777
10:44:01|3.9777
10:44:03|3.9777
10:44:05|3.9777
10:44:06|3.9515
10:44:07|3.9515
10:44:08|3.9515
10:44:09|3.9515
10:44:10|3.9515
10:44:12|3.9515
10:44:14|3.9515
10:44:15|3.9515
10:44:16|3.9515
10:44:17|3.9515
10:44:18|3.9515
10:44:19|3.9515
10:44:20|3.9515
10:44:21|3.9515
10:44:22|3.9515
10:44:23|3.9515
10:44:24|3.9515
10:44:25|3.9515
10:44:26|3.9515
10:44:27|3.9515
10:44:28|3.9515
10:44:28|3.9515
10:44:30|3.9515
10:44:31|3.9515
10:44:32|3.9515
10:44:33|3.9515
10:44:35|3.9515
10:44:36|3.9515
10:44:37|3.9515
10:44:38|3.9515
10:44:39|3.9515
10:44:40|3.9515
10:44:41|3.9515
10:44:42|3.9515
10:44:43|3.9465
10:44:44|3.9465
10:44:45|3.9465
10:44:46|3.9465
10:44:47|3.9465
10:44:48|3.9465
10:44:49|3.9465
10:44:50|3.9465
10:44:51|3.9465
10:44:52|3.9465
10:44:53|3.9465
10:44:54|3.9465
10:44:55|3.9465
10:44:57|3.9443
10:44:57|3.9443
10:44:58|3.9443
10:45:00|3.9443
10:45:01|3.9465
10:45:01|3.9465
10:45:04|3.9465
10:45:04|3.9465
10:45:05|3.9465
10:45:07|3.9465
10:45:08|3.9465
10:45:09|3.9465
10:45:11|3.9465
10:45:11|3.9465
10:45:12|3.9465
10:45:13|3.9465
10:45:14|3.9465
10:45:15|3.9465
10:45:16|3.9465
10:45:18|3.9465
10:45:18|3.9465
10:45:19|3.9465
10:45:20|3.9465
10:45:21|3.9465
10:45:22|3.9465
10:45:24|3.9465
10:45:24|3.9465
10:45:25|3.9465
10:45:26|3.9465
10:45:27|3.9465
10:45:28|3.9465
10:45:29|3.9465
10:45:31|3.9465
10:45:31|3.9465
10:45:33|3.9465
10:45:35|3.9465
10:45:36|3.9465
10:45:37|3.9465
10:45:38|3.9465
10:45:39|3.9465
10:45:40|3.9465
10:45:41|3.9465
10:45:42|3.9465
10:45:43|3.9465
10:45:44|3.9465
10:45:45|3.9465
10:45:47|3.9465
10:45:47|3.9465
10:45:48|3.9465
10:45:50|3.9465
10:45:51|3.9465
10:45:52|3.9465
10:45:53|3.9465
10:45:54|3.9465
10:45:55|3.9465
10:45:56|3.9465
10:45:57|3.9465
10:45:58|3.9465
10:45:59|3.9465
10:46:00|3.9465
10:46:01|3.9465
10:46:02|3.9465
10:46:03|3.9465
10:46:04|3.9465
10:46:05|3.9465
10:46:06|3.9465
10:46:07|3.9465
10:46:09|3.9465
10:46:09|3.9465
10:46:11|3.9465
10:46:11|3.9465
10:46:13|3.9465
10:46:14|3.9468
10:46:15|3.9468
10:46:15|3.9354
10:46:18|3.9445
10:46:18|3.9445
10:46:20|3.9445
10:46:21|3.9445
10:46:22|3.9445
10:46:23|3.9445
10:46:25|3.9445
10:46:25|3.9445
10:46:26|3.9445
10:46:27|3.9445
10:46:28|3.9445
10:46:29|3.9445
10:46:30|3.9445
10:46:31|3.9445
10:46:32|3.9445
10:46:34|3.9445
10:46:36|3.9445
10:46:37|3.9445
10:46:38|3.9445
10:46:40|3.9445
10:46:40|3.9445
10:46:41|3.9445
10:46:43|3.9445
10:46:43|3.9445
10:46:44|3.9445
10:46:45|3.9445
10:46:46|3.9445
10:46:47|3.9445
10:46:48|3.9317
10:46:49|3.9317
10:46:50|3.9317
10:46:51|3.9317
10:46:52|3.9317
10:46:53|3.9317
10:46:54|3.9317
10:46:55|3.9317
10:46:56|3.9317
10:46:57|3.9317
10:46:58|3.9317
10:46:59|3.9317
10:47:00|3.9317
10:47:01|3.9317
10:47:02|3.9317
10:47:03|3.9317
10:47:04|3.9317
10:47:05|3.9317
10:47:07|3.9317
10:47:07|3.9317
10:47:09|3.935
10:47:09|3.935
10:47:10|3.935
10:47:11|3.935
10:47:13|3.935
10:47:14|3.935
10:47:16|3.935
10:47:18|3.935
10:47:18|3.935
10:47:19|3.935
10:47:20|3.935
10:47:21|3.935
10:47:22|3.935
10:47:24|3.935
10:47:24|3.935
10:47:26|3.9126
10:47:26|3.9126
10:47:28|3.9126
10:47:29|3.9126
10:47:29|3.9126
10:47:31|3.9126
10:47:32|3.9126
10:47:33|3.9126
10:47:35|3.9126
10:47:36|3.9126
10:47:37|3.9124
10:47:38|3.9124
10:47:39|3.9124
10:47:40|3.9124
10:47:42|3.9124
10:47:42|3.9124
10:47:44|3.9124
10:47:45|3.9124
10:47:46|3.9124
10:47:47|3.9124
10:47:48|3.9124
10:47:49|3.9124
10:47:50|3.9124
10:47:51|3.9124
10:47:52|3.9142
10:47:54|3.9124
10:47:54|3.9124
10:47:56|3.9124
10:47:56|3.9114
10:47:58|3.9114
10:47:59|3.9114
10:47:59|3.9114
10:48:01|3.9114
10:48:02|3.9114
10:48:03|3.9114
10:48:05|3.9114
10:48:06|3.9114
10:48:07|3.9114
10:48:09|3.9114
10:48:10|3.9114
10:48:11|3.9114
10:48:12|3.9114
10:48:13|3.9114
10:48:14|3.9114
10:48:15|3.9114
10:48:17|3.9114
10:48:18|3.9114
10:48:19|3.9114
10:48:19|3.9114
10:48:20|3.9114
10:48:22|3.9114
10:48:22|3.9114
10:48:23|3.9114
10:48:24|3.9114
10:48:26|3.9114
10:48:26|3.909
10:48:27|3.905
10:48:28|3.905
10:48:30|3.905
10:48:31|3.905
10:48:31|3.909
10:48:33|3.905
10:48:34|3.905
10:48:35|3.905
10:48:36|3.905
10:48:37|3.905
10:48:39|3.905
10:48:40|3.905
10:48:41|3.905
10:48:42|3.905
10:48:43|3.905
10:48:45|3.905
10:48:46|3.905
10:48:47|3.9034
10:48:47|3.9034
10:48:49|3.9034
10:48:50|3.9034
10:48:50|3.9034
10:48:52|3.9034
10:48:52|3.9034
10:48:53|3.9034
10:48:54|3.9034
10:48:55|3.9034
10:48:57|3.9001
10:48:58|3.9
10:48:58|3.9
10:49:00|3.9
10:49:00|3.9
10:49:02|3.9
10:49:02|3.9
10:49:04|3.9
10:49:05|3.9
10:49:06|3.9
10:49:07|3.9
10:49:08|3.9
10:49:08|3.9001
10:49:10|3.9001
10:49:11|3.9001
10:49:12|3.9001
10:49:13|3.9001
10:49:13|3.9001
10:49:15|3.9001
10:49:17|3.9001
10:49:18|3.9
10:49:18|3.9
10:49:20|3.9
10:49:21|3.9
10:49:21|3.9
10:49:22|3.9
10:49:23|3.9
10:49:24|3.9
10:49:26|3.9
10:49:26|3.9
10:49:27|3.9
10:49:28|3.9
10:49:29|3.9
10:49:30|3.9
10:49:31|3.9
10:49:32|3.905
10:49:33|3.905
10:49:34|3.9
10:49:36|3.9
10:49:36|3.9
10:49:38|3.9
10:49:38|3.9
10:49:40|3.9148
10:49:40|3.9148
10:49:41|3.9
10:49:42|3.9
10:49:44|3.9
10:49:44|3.9
10:49:45|3.9
10:49:46|3.9
10:49:47|3.9
10:49:48|3.9
10:49:49|3.9
10:49:51|3.9
10:49:52|3.9
10:49:53|3.9
10:49:55|3.9
10:49:55|3.9
10:49:56|3.9
10:49:57|3.9
10:49:58|3.9
10:50:00|3.9
10:50:01|3.9
10:50:02|3.9
10:50:04|3.9
10:50:05|3.9092
10:50:06|3.9092
10:50:07|3.9092
10:50:08|3.9001
10:50:09|3.9001
10:50:10|3.9001
10:50:11|3.9001
10:50:12|3.9001
10:50:12|3.9001
10:50:14|3.9092
10:50:15|3.9092
10:50:17|3.9092
10:50:18|3.9092
10:50:19|3.9092
10:50:20|3.9092
10:50:21|3.9092
10:50:22|3.9092
10:50:24|3.9092
10:50:25|3.9092
10:50:26|3.9092
10:50:27|3.9092
10:50:28|3.9
10:50:29|3.9
10:50:31|3.9086
10:50:32|3.9086
10:50:32|3.9086
10:50:33|3.9
10:50:35|3.9
10:50:35|3.9
10:50:37|3.9
10:50:37|3.9
10:50:39|3.9
10:50:40|3.9
10:50:41|3.9
10:50:43|3.9
10:50:43|3.9
10:50:45|3.9
10:50:45|3.9
10:50:46|3.9
10:50:48|3.9
10:50:49|3.9
10:50:50|3.9
10:50:51|3.9
10:50:52|3.9
10:50:53|3.9
10:50:54|3.9
10:50:55|3.9
10:50:56|3.9
10:50:57|3.9
10:50:58|3.9
10:51:00|3.9
10:51:02|3.9
10:51:02|3.9
10:51:03|3.9
10:51:05|3.9
10:51:06|3.9
10:51:07|3.9
10:51:08|3.9
10:51:09|3.9
10:51:11|3.9
10:51:11|3.9
10:51:12|3.9
10:51:13|3.9
10:51:14|3.9087
10:51:15|3.9
10:51:16|3.9
10:51:17|3.9
10:51:18|3.9
10:51:20|3.9
10:51:21|3.9
10:51:22|3.9
10:51:23|3.9
10:51:24|3.9
10:51:25|3.9
10:51:26|3.9
10:51:27|3.9
10:51:28|3.9
10:51:29|3.8859
10:51:30|3.8859
10:51:31|3.8859
10:51:32|3.8859
10:51:33|3.8859
10:51:34|3.8859
10:51:35|3.8859
10:51:36|3.8859
10:51:37|3.8859
10:51:38|3.8859
10:51:40|3.8859
10:51:40|3.8859
10:51:41|3.8719
10:51:43|3.8719
10:51:44|3.8719
10:51:46|3.8719
10:51:46|3.8719
10:51:47|3.8719
10:51:48|3.8719
10:51:49|3.8719
10:51:51|3.8719
10:51:52|3.8719
10:51:53|3.8719
10:51:54|3.8719
10:51:55|3.8719
10:51:56|3.8719
10:51:57|3.8719
10:51:58|3.8719
10:51:59|3.8719
10:52:00|3.8719
10:52:01|3.8719
10:52:02|3.8719
10:52:03|3.8719
10:52:04|3.8719
10:52:05|3.8719
10:52:07|3.87
10:52:07|3.87
10:52:08|3.865
10:52:10|3.865
10:52:11|3.865
10:52:12|3.865
10:52:13|3.8621
10:52:14|3.8621
10:52:15|3.8621
10:52:17|3.8621
10:52:18|3.8506
10:52:19|3.8506
10:52:20|3.8506
10:52:21|3.8506
10:52:22|3.85
10:52:23|3.85
10:52:24|3.8596
10:52:25|3.8596
10:52:26|3.8596
10:52:27|3.8596
10:52:28|3.85
10:52:29|3.85
10:52:30|3.85
10:52:31|3.85
10:52:32|3.85
10:52:33|3.85
10:52:35|3.85
10:52:36|3.85
10:52:36|3.85
10:52:38|3.85
10:52:38|3.85
10:52:40|3.85
10:52:41|3.85
10:52:42|3.85
10:52:43|3.85
10:52:45|3.85
10:52:45|3.85
10:52:46|3.85
10:52:47|3.85
10:52:48|3.85
10:52:50|3.85
10:52:51|3.85
10:52:52|3.85
10:52:53|3.85
10:52:55|3.85
10:52:55|3.85
10:52:56|3.85
10:52:57|3.85
10:52:59|3.85
10:53:00|3.85
10:53:01|3.85
10:53:02|3.85
10:53:03|3.85
10:53:05|3.85
10:53:05|3.85
10:53:06|3.85
10:53:07|3.85
10:53:08|3.85
10:53:10|3.8493
10:53:11|3.8493
10:53:11|3.8493
10:53:13|3.8493
10:53:14|3.8493
10:53:16|3.8493
10:53:17|3.8493
10:53:17|3.8466
10:53:18|3.8466
10:53:19|3.8466
10:53:21|3.8466
10:53:21|3.8466
10:53:22|3.8466
10:53:23|3.8466
10:53:24|3.8466
10:53:26|3.8466
10:53:27|3.8466
10:53:27|3.8466
10:53:29|3.8466
10:53:30|3.8466
10:53:31|3.8466
10:53:32|3.8466
10:53:33|3.8466
10:53:34|3.8466
10:53:35|3.8466
10:53:36|3.8466
10:53:37|3.8466
10:53:39|3.8623
10:53:40|3.8623
10:53:41|3.8623
10:53:42|3.8623
10:53:43|3.8623
10:53:44|3.8623
10:53:45|3.8623
10:53:46|3.8623
10:53:47|3.8623
10:53:48|3.8623
10:53:49|3.8623
10:53:50|3.8623
10:53:51|3.8623
10:53:52|3.8623
10:53:52|3.8623
10:53:54|3.8623
10:53:55|3.8623
10:53:56|3.8724
10:53:57|3.8724
10:53:58|3.873
10:53:59|3.873
10:54:00|3.873
10:54:01|3.873
10:54:01|3.873
10:54:04|3.873
10:54:04|3.873
10:54:06|3.873
10:54:07|3.873
10:54:08|3.873
10:54:09|3.873
10:54:11|3.873
10:54:11|3.873
10:54:13|3.873
10:54:13|3.873
10:54:14|3.873
10:54:15|3.873
10:54:17|3.8466
10:54:17|3.8466
10:54:18|3.8726
10:54:20|3.8726
10:54:21|3.8726
10:54:22|3.8726
10:54:23|3.8726
10:54:24|3.8726
10:54:26|3.8726
10:54:26|3.8726
10:54:28|3.8726
10:54:28|3.8726
10:54:29|3.8726
10:54:31|3.8726
10:54:32|3.8726
10:54:33|3.8472
10:54:34|3.8472
10:54:35|3.8472
10:54:36|3.8472
10:54:37|3.8472
10:54:38|3.8459
10:54:40|3.8459
10:54:41|3.8454
10:54:42|3.8661
10:54:43|3.8661
10:54:44|3.8661
10:54:45|3.8661
10:54:46|3.8661
10:54:47|3.8661
10:54:48|3.8661
10:54:49|3.8661
10:54:51|3.8661
10:54:52|3.8661
10:54:53|3.8661
10:54:54|3.8661
10:54:54|3.8661
10:54:55|3.8661
10:54:57|3.8661
10:54:57|3.8661
10:54:58|3.8506
10:55:00|3.8506
10:55:00|3.8506
10:55:03|3.8506
10:55:04|3.8506
10:55:05|3.8506
10:55:06|3.8506
10:55:06|3.8506
10:55:09|3.8506
10:55:09|3.8506
10:55:10|3.8506
10:55:12|3.8506
10:55:13|3.8506
10:55:13|3.8506
10:55:15|3.8506
10:55:16|3.8506
10:55:17|3.8506
10:55:19|3.8506
10:55:19|3.8506
10:55:21|3.8506
10:55:21|3.8506
10:55:22|3.8506
10:55:24|3.843
10:55:26|3.843
10:55:27|3.843
10:55:27|3.843
10:55:30|3.843
10:55:30|3.843
10:55:32|3.843
10:55:32|3.8416
10:55:34|3.8416
10:55:34|3.8416
10:55:35|3.8416
10:55:37|3.8416
10:55:38|3.8416
10:55:38|3.8416
10:55:40|3.8416
10:55:41|3.8416
10:55:42|3.8416
10:55:42|3.8416
10:55:43|3.8416
10:55:45|3.8416
10:55:46|3.84
10:55:47|3.84
10:55:48|3.84
10:55:50|3.84
10:55:50|3.84
10:55:51|3.84
10:55:52|3.84
10:55:53|3.84
10:55:55|3.8602
10:55:56|3.8602
10:55:57|3.8602
10:55:57|3.8602
10:55:59|3.8602
10:56:00|3.8602
10:56:00|3.8602
10:56:01|3.8602
10:56:04|3.8602
10:56:04|3.8602
10:56:06|3.8602
10:56:07|3.8602
10:56:07|3.8602
10:56:08|3.8633
10:56:09|3.8633
10:56:11|3.8633
10:56:11|3.8633
10:56:12|3.8633
10:56:14|3.8633
10:56:15|3.8633
10:56:16|3.8633
10:56:17|3.8633
10:56:18|3.8633
10:56:19|3.8633
10:56:21|3.8633
10:56:21|3.8633
10:56:23|3.8633
10:56:24|3.8633
10:56:25|3.8451
10:56:26|3.8451
10:56:27|3.8451
10:56:28|3.864
10:56:30|3.864
10:56:31|3.864
10:56:32|3.864
10:56:32|3.864
10:56:35|3.864
10:56:36|3.8668
10:56:36|3.8668
10:56:37|3.8668
10:56:39|3.8668
10:56:39|3.8668
10:56:40|3.8668
10:56:41|3.8668
10:56:42|3.8668
10:56:44|3.8668
10:56:46|3.8668
10:56:47|3.8823
10:56:49|3.8823
10:56:49|3.8823
10:56:51|3.8823
10:56:52|3.8823
10:56:53|3.8823
10:56:54|3.8823
10:56:55|3.8823
10:56:56|3.8823
10:56:57|3.8823
10:56:59|3.8823
10:57:01|3.8823
10:57:01|3.8823
10:57:02|3.8823
10:57:04|3.8823
10:57:05|3.8823
10:57:06|3.8823
10:57:07|3.8823
10:57:07|3.8823
10:57:09|3.8823
10:57:10|3.8823
10:57:11|3.8823
10:57:12|3.8823
10:57:13|3.8823
10:57:14|3.8823
10:57:16|3.8823
10:57:17|3.8823
10:57:17|3.8823
10:57:18|3.8823
10:57:20|3.8823
10:57:20|3.8823
10:57:22|3.8823
10:57:23|3.8823
10:57:25|3.8823
10:57:26|3.8823
10:57:27|3.8823
10:57:28|3.8823
10:57:29|3.8823
10:57:29|3.8823
10:57:30|3.8823
10:57:32|3.8823
10:57:33|3.8823
10:57:33|3.8823
10:57:35|3.8823
10:57:36|3.8823
10:57:37|3.8773
10:57:38|3.8773
10:57:39|3.8773
10:57:40|3.8773
10:57:42|3.8773
10:57:42|3.8773
10:57:44|3.8773
10:57:45|3.8773
10:57:45|3.8773
10:57:47|3.8727
10:57:49|3.8727
10:57:50|3.8727
10:57:51|3.8727
10:57:53|3.8727
10:57:54|3.8727
10:57:55|3.8727
10:57:56|3.8727
10:57:57|3.8727
10:57:58|3.8727
10:57:59|3.8727
10:57:59|3.8727
10:58:01|3.8727
10:58:01|3.8727
10:58:03|3.8727
10:58:04|3.8727
10:58:05|3.8727
10:58:06|3.8727
10:58:08|3.8727
10:58:08|3.8727
10:58:09|3.8727
10:58:11|3.8727
10:58:12|3.8727
10:58:13|3.8727
10:58:14|3.8727
10:58:15|3.8727
10:58:16|3.8727
10:58:17|3.8727
10:58:19|3.8727
10:58:20|3.8727
10:58:20|3.8727
10:58:22|3.8727
10:58:23|3.8725
10:58:23|3.8725
10:58:25|3.8725
10:58:26|3.8725
10:58:26|3.8725
10:58:27|3.8725
10:58:28|3.8725
10:58:29|3.8725
10:58:30|3.8725
10:58:32|3.8725
10:58:32|3.8725
10:58:35|3.8725
10:58:35|3.8725
10:58:37|3.8725
10:58:37|3.8725
10:58:39|3.8725
10:58:40|3.8725
10:58:42|3.8725
10:58:43|3.8725
10:58:43|3.8725
10:58:44|3.8725
10:58:46|3.8725
10:58:46|3.8725
10:58:47|3.8725
10:58:48|3.8725
10:58:50|3.8725
10:58:51|3.8725
10:58:51|3.8725
10:58:54|3.8725
10:58:55|3.8583
10:58:56|3.8583
10:58:58|3.8477
10:58:59|3.8477
10:59:00|3.8477
10:59:01|3.8477
10:59:01|3.8477
10:59:03|3.8477
10:59:04|3.8477
10:59:05|3.8477
10:59:07|3.8477
10:59:08|3.8477
10:59:09|3.8387
10:59:09|3.8387
10:59:11|3.8387
10:59:11|3.8387
10:59:12|3.8387
10:59:14|3.8387
10:59:14|3.8387
10:59:16|3.8387
10:59:17|3.8387
10:59:18|3.8387
10:59:19|3.8387
10:59:19|3.8387
10:59:20|3.8387
10:59:21|3.8402
10:59:22|3.839
10:59:23|3.839
10:59:25|3.839
10:59:26|3.839
10:59:27|3.839
10:59:28|3.839
10:59:29|3.839
10:59:31|3.839
10:59:32|3.839
10:59:34|3.839
10:59:34|3.839
10:59:35|3.839
10:59:36|3.839
10:59:37|3.839
10:59:39|3.839
10:59:39|3.839
10:59:40|3.839
10:59:41|3.839
10:59:42|3.839
10:59:43|3.839
10:59:44|3.839
10:59:45|3.839
10:59:47|3.839
10:59:47|3.839
10:59:48|3.839
10:59:49|3.839
10:59:50|3.839
10:59:52|3.837
10:59:52|3.837
10:59:54|3.837
10:59:54|3.837
10:59:56|3.837
10:59:57|3.837
10:59:58|3.837
10:59:59|3.837
11:00:00|3.837
11:00:01|3.837
11:00:03|3.837
11:00:04|3.837
11:00:06|3.837
11:00:07|3.837
11:00:08|3.837
11:00:10|3.837
11:00:10|3.837
11:00:12|3.837
11:00:13|3.837
11:00:14|3.837
11:00:15|3.837
11:00:16|3.837
11:00:17|3.837
11:00:18|3.8617
11:00:19|3.8617
11:00:20|3.8617
11:00:21|3.8617
11:00:22|3.8617
11:00:23|3.8617
11:00:24|3.8617
11:00:26|3.8617
11:00:28|3.8617
11:00:28|3.8617
11:00:30|3.8617
11:00:31|3.873
11:00:32|3.873
11:00:32|3.873
11:00:34|3.873
11:00:35|3.873
11:00:36|3.873
11:00:37|3.873
11:00:38|3.873
11:00:39|3.873
11:00:39|3.873
11:00:40|3.873
11:00:42|3.873
11:00:42|3.873
11:00:44|3.873
11:00:45|3.873
11:00:46|3.873
11:00:47|3.873
11:00:49|3.873
11:00:50|3.873
11:00:51|3.873
11:00:52|3.873
11:00:52|3.88
11:00:53|3.88
11:00:54|3.88
11:00:55|3.88
11:00:57|3.88
11:00:58|3.88
11:00:59|3.88
11:01:00|3.88
11:01:01|3.88
11:01:03|3.88
11:01:03|3.88
11:01:05|3.88
11:01:06|3.88
11:01:07|3.88
11:01:08|3.88
11:01:09|3.88
11:01:10|3.88
11:01:11|3.88
11:01:12|3.88
11:01:13|3.88
11:01:14|3.88
11:01:15|3.8823
11:01:16|3.8823
11:01:17|3.8823
11:01:18|3.8823
11:01:19|3.8823
11:01:20|3.8823
11:01:21|3.8823
11:01:22|3.8823
11:01:23|3.8823
11:01:24|3.8823
11:01:25|3.8823
11:01:26|3.8823
11:01:27|3.8823
11:01:28|3.8823
11:01:29|3.8823
11:01:30|3.8823
11:01:31|3.8823
11:01:32|3.8823
11:01:33|3.8823
11:01:34|3.8882
11:01:35|3.8882
11:01:36|3.8882
11:01:37|3.8882
11:01:38|3.8899
11:01:39|3.8899
11:01:40|3.8899
11:01:41|3.8899
11:01:43|3.8899
11:01:44|3.8899
11:01:44|3.8899
11:01:45|3.8899
11:01:48|3.8899
11:01:48|3.8899
11:01:49|3.8899
11:01:51|3.8899
11:01:52|3.8899
11:01:52|3.8899
11:01:54|3.8899
11:01:56|3.8899
11:01:56|3.8899
11:01:57|3.8899
11:01:58|3.8899
11:01:59|3.8899
11:02:01|3.8899
11:02:02|3.8899
11:02:03|3.8899
11:02:05|3.8899
11:02:05|3.8899
11:02:06|3.8899
11:02:08|3.8899
11:02:10|3.8899
11:02:10|3.8899
11:02:11|3.8899
11:02:13|3.8899
11:02:13|3.8899
11:02:15|3.8899
11:02:15|3.8899
11:02:17|3.8899
11:02:17|3.8899
11:02:19|3.8899
11:02:20|3.8899
11:02:21|3.8899
11:02:22|3.8899
11:02:23|3.8899
11:02:24|3.8899
11:02:25|3.8899
11:02:26|3.8899
11:02:27|3.8899
11:02:29|3.8899
11:02:29|3.8899
11:02:31|3.8899
11:02:31|3.8899
11:02:33|3.8899
11:02:34|3.8899
11:02:35|3.8899
11:02:36|3.8899
11:02:38|3.8899
11:02:39|3.8899
11:02:40|3.8899
11:02:42|3.8899
11:02:43|3.8899
11:02:43|3.8899
11:02:44|3.8899
11:02:46|3.8899
11:02:46|3.8899
11:02:47|3.8899
11:02:48|3.8899
11:02:49|3.8899
11:02:51|3.8899
11:02:52|3.8899
11:02:53|3.8899
11:02:55|3.8899
11:02:55|3.8899
11:02:56|3.8899
11:02:58|3.8899
11:02:58|3.8899
11:02:59|3.8899
11:03:00|3.8899
11:03:01|3.8899
11:03:02|3.8899
11:03:03|3.8899
11:03:04|3.8899
11:03:05|3.8899
11:03:06|3.8658
11:03:08|3.8658
11:03:09|3.8658
11:03:10|3.8658
11:03:11|3.8658
11:03:12|3.8658
11:03:13|3.8658
11:03:14|3.8658
11:03:14|3.8681
11:03:16|3.8681
11:03:16|3.872
11:03:19|3.872
11:03:19|3.872
11:03:20|3.872
11:03:21|3.872
11:03:22|3.872
11:03:24|3.872
11:03:25|3.872
11:03:25|3.872
11:03:26|3.872
11:03:27|3.872
11:03:28|3.872
11:03:29|3.872
11:03:30|3.872
11:03:32|3.872
11:03:33|3.872
11:03:34|3.872
11:03:35|3.872
11:03:37|3.872
11:03:38|3.872
11:03:38|3.8871
11:03:39|3.8871
11:03:41|3.8871
11:03:41|3.8871
11:03:42|3.8974
11:03:43|3.8974
11:03:44|3.8974
11:03:45|3.9013
11:03:48|3.9013
11:03:48|3.9013
11:03:49|3.9013
11:03:50|3.9013
11:03:51|3.9013
11:03:52|3.9013
11:03:54|3.9013
11:03:55|3.9013
11:03:57|3.9013
11:03:58|3.9092
11:03:59|3.9092
11:03:59|3.9092
11:04:00|3.9093
11:04:02|3.9093
11:04:03|3.9093
11:04:05|3.9093
11:04:06|3.9093
11:04:07|3.9093
11:04:08|3.9093
11:04:09|3.9093
11:04:10|3.9093
11:04:11|3.9333
11:04:12|3.9333
11:04:12|3.9333
11:04:13|3.9333
11:04:15|3.9333
11:04:15|3.9333
11:04:17|3.9333
11:04:18|3.9333
11:04:19|3.9333
11:04:20|3.9221
11:04:21|3.9153
11:04:22|3.9153
11:04:23|3.9153
11:04:24|3.9153
11:04:25|3.9153
11:04:26|3.9153
11:04:27|3.9153
11:04:27|3.9153
11:04:28|3.9153
11:04:31|3.9153
11:04:31|3.9153
11:04:34|3.9153
11:04:35|3.9153
11:04:36|3.9153
11:04:37|3.9153
11:04:38|3.9153
11:04:39|3.9153
11:04:40|3.9153
11:04:40|3.9339
11:04:42|3.9339
11:04:42|3.9339
11:04:44|3.9339
11:04:46|3.9339
11:04:46|3.9339
11:04:47|3.9339
11:04:48|3.9339
11:04:49|3.9339
11:04:50|3.9339
11:04:51|3.9339
11:04:52|3.9367
11:04:53|3.9367
11:04:54|3.9367
11:04:55|3.9367
11:04:57|3.9402
11:04:57|3.9402
11:04:59|3.9402
11:04:59|3.9402
11:05:01|3.9402
11:05:02|3.9402
11:05:03|3.9402
11:05:04|3.9476
11:05:05|3.9476
11:05:07|3.9476
11:05:07|3.9476
11:05:08|3.9476
11:05:09|3.9476
11:05:10|3.9476
11:05:11|3.9476
11:05:13|3.9476
11:05:15|3.9476
11:05:15|3.9476
11:05:16|3.9476
11:05:17|3.9476
11:05:18|3.9476
11:05:19|3.9476
11:05:20|3.9476
11:05:21|3.9476
11:05:23|3.952
11:05:24|3.961
11:05:25|3.961
11:05:26|3.961
11:05:27|3.961
11:05:28|3.961
11:05:29|3.961
11:05:29|3.961
11:05:31|3.961
11:05:32|3.961
11:05:33|3.961
11:05:34|3.961
11:05:35|3.961
11:05:36|3.961
11:05:38|3.961
11:05:39|3.961
11:05:40|3.961
11:05:41|3.961
11:05:42|3.961
11:05:43|3.961
11:05:44|3.961
11:05:45|3.961
11:05:46|3.961
11:05:47|3.961
11:05:48|3.961
11:05:49|3.961
11:05:50|3.961
11:05:51|3.961
11:05:52|3.961
11:05:53|3.961
11:05:54|3.961
11:05:56|3.961
11:05:57|3.961
11:05:57|3.961
11:05:58|3.9548
11:06:00|3.9548
11:06:00|3.9548
11:06:02|3.9548
11:06:02|3.9548
11:06:03|3.9548
11:06:05|3.9548
11:06:06|3.9548
11:06:06|3.9548
11:06:08|3.9815
11:06:08|3.9815
11:06:09|3.9815
11:06:10|3.9815
11:06:11|3.9815
11:06:13|3.9815
11:06:13|3.9815
11:06:15|3.9815
11:06:16|3.9815
11:06:16|3.9815
11:06:17|3.9815
11:06:19|3.9815
11:06:19|3.9815
11:06:20|3.9857
11:06:22|3.9857
11:06:22|3.969
11:06:24|3.969
11:06:24|3.969
11:06:26|3.969
11:06:27|3.9854
11:06:28|3.9854
11:06:30|3.9854
11:06:31|3.9854
11:06:32|3.9854
11:06:33|3.9854
11:06:34|3.9854
11:06:35|3.9854
11:06:36|3.9854
11:06:37|3.9815
11:06:38|3.9815
11:06:39|3.9815
11:06:40|3.9815
11:06:41|3.9815
11:06:42|3.9815
11:06:43|3.9815
11:06:44|3.9815
11:06:45|3.9815
11:06:46|3.9815
11:06:47|3.9815
11:06:48|3.9815
11:06:49|3.9815
11:06:50|3.9815
11:06:51|3.9815
11:06:52|3.9815
11:06:54|3.9815
11:06:55|3.9815
11:06:56|3.9815
11:06:57|3.9815
11:06:59|3.9815
11:07:00|3.9815
11:07:01|3.967
11:07:02|3.967
11:07:03|3.967
11:07:04|3.967
11:07:05|3.967
11:07:06|3.9786
11:07:07|3.9786
11:07:09|3.9529
11:07:09|3.9529
11:07:11|3.9529
11:07:12|3.9529
11:07:14|3.9529
11:07:14|3.9529
11:07:16|3.9529
11:07:17|3.9529
11:07:18|3.9529
11:07:19|3.9529
11:07:19|3.9529
11:07:20|3.9529
11:07:21|3.9529
11:07:22|3.9529
11:07:23|3.9529
11:07:24|3.9529
11:07:25|3.9529
11:07:27|3.9529
11:07:27|3.9529
11:07:28|3.9529
11:07:29|3.9529
11:07:30|3.9529
11:07:31|3.9529
11:07:33|3.9529
11:07:33|3.9529
11:07:34|3.9529
11:07:36|3.9529
11:07:37|3.9529
11:07:38|3.9529
11:07:39|3.9529
11:07:40|3.9529
11:07:42|3.9693
11:07:43|3.9693
11:07:44|3.9693
11:07:45|3.9693
11:07:46|3.9693
11:07:47|3.9693
11:07:48|3.9693
11:07:49|3.9693
11:07:50|3.9693
11:07:51|3.9693
11:07:53|3.9693
11:07:54|3.9693
11:07:55|3.9693
11:07:56|3.9693
11:07:58|3.9693
11:07:58|3.9693
11:07:59|3.9693
11:08:00|3.9693
11:08:02|3.9693
11:08:02|3.9693
11:08:04|3.9693
11:08:05|3.9693
11:08:06|3.9693
11:08:07|3.9693
11:08:08|3.9693
11:08:09|3.9441
11:08:10|3.9441
11:08:11|3.9336
11:08:12|3.9336
11:08:13|3.9336
11:08:14|3.9336
11:08:15|3.9336
11:08:16|3.9333
11:08:17|3.9333
11:08:18|3.9333
11:08:19|3.9333
11:08:20|3.9331
11:08:21|3.9302
11:08:22|3.9288
11:08:23|3.9288
11:08:24|3.9249
11:08:25|3.9249
11:08:26|3.9249
11:08:27|3.9249
11:08:28|3.9249
11:08:29|3.9249
11:08:30|3.9249
11:08:31|3.9249
11:08:32|3.9249
11:08:34|3.9249
11:08:36|3.9013
11:08:36|3.9013
11:08:37|3.9013
11:08:38|3.9084
11:08:40|3.9084
11:08:41|3.9084
11:08:42|3.9084
11:08:43|3.9084
11:08:44|3.9084
11:08:45|3.9084
11:08:46|3.9078
11:08:47|3.9078
11:08:48|3.9078
11:08:49|3.9078
11:08:51|3.9078
11:08:52|3.9078
11:08:52|3.9078
11:08:53|3.9078
11:08:54|3.9078
11:08:56|3.9078
11:08:57|3.9078
11:08:58|3.9078
11:08:59|3.9078
11:09:00|3.9078
11:09:01|3.9078
11:09:02|3.9078
11:09:03|3.9078
11:09:04|3.9078
11:09:05|3.9078
11:09:06|3.9078
11:09:07|3.9078
11:09:08|3.9078
11:09:09|3.9078
11:09:11|3.9078
11:09:12|3.9078
11:09:13|3.9078
11:09:14|3.9078
11:09:15|3.9078
11:09:16|3.9078
11:09:17|3.9078
11:09:18|3.9078
11:09:19|3.9078
11:09:20|3.9078
11:09:21|3.9078
11:09:22|3.9302
11:09:23|3.9302
11:09:25|3.9302
11:09:25|3.9302
11:09:27|3.9302
11:09:27|3.9367
11:09:28|3.9367
11:09:30|3.9367
11:09:30|3.9367
11:09:32|3.9394
11:09:33|3.9394
11:09:35|3.9394
11:09:36|3.9441
11:09:37|3.9476
11:09:38|3.9476
11:09:39|3.9476
11:09:39|3.9476
11:09:41|3.9476
11:09:41|3.9476
11:09:43|3.9476
11:09:43|3.9476
11:09:45|3.9476
11:09:45|3.9476
11:09:47|3.9476
11:09:48|3.9476
11:09:48|3.9476
11:09:50|3.9515
11:09:51|3.9549
11:09:52|3.9549
11:09:53|3.9549
11:09:53|3.9543
11:09:55|3.9543
11:09:55|3.9543
11:09:57|3.9566
11:09:59|3.9576
11:09:59|3.9576
11:10:01|3.9576
11:10:03|3.961
11:10:03|3.9636
11:10:04|3.9636
11:10:05|3.9636
11:10:06|3.9636
11:10:08|3.961
11:10:10|3.961
11:10:11|3.961
11:10:12|3.961
11:10:13|3.961
11:10:14|3.961
11:10:15|3.961
11:10:16|3.961
11:10:17|3.961
11:10:18|3.961
11:10:19|3.961
11:10:20|3.961
11:10:21|3.961
11:10:22|3.961
11:10:23|3.961
11:10:24|3.961
11:10:25|3.961
11:10:26|3.961
11:10:27|3.961
11:10:28|3.961
11:10:29|3.961
11:10:30|3.961
11:10:31|3.96
11:10:32|3.96
11:10:33|3.96
11:10:34|3.96
11:10:35|3.96
11:10:36|3.96
11:10:38|3.96
11:10:39|3.96
11:10:41|3.9576
11:10:41|3.9576
11:10:42|3.9576
11:10:43|3.9576
11:10:44|3.9576
11:10:45|3.9576
11:10:46|3.9576
11:10:47|3.9576
11:10:48|3.9576
11:10:49|3.9576
11:10:50|3.9576
11:10:51|3.9576
11:10:52|3.95
11:10:53|3.95
11:10:54|3.95
11:10:55|3.95
11:10:56|3.95
11:10:57|3.95
11:10:59|3.95
11:11:01|3.9394
11:11:01|3.9394
11:11:03|3.9394
11:11:05|3.9317
11:11:05|3.9317
11:11:07|3.9317
11:11:08|3.9317
11:11:09|3.9317
11:11:11|3.9317
11:11:11|3.9317
11:11:12|3.9317
11:11:14|3.9317
11:11:15|3.9317
11:11:16|3.9317
11:11:17|3.9317
11:11:18|3.9317
11:11:18|3.9317
11:11:19|3.9317
11:11:20|3.9566
11:11:22|3.9566
11:11:23|3.9566
11:11:24|3.9566
11:11:24|3.9566
11:11:26|3.9566
11:11:27|3.9566
11:11:28|3.9566
11:11:28|3.9566
11:11:30|3.9566
11:11:31|3.9566
11:11:31|3.9566
11:11:33|3.9566
11:11:35|3.9566
11:11:36|3.9566
11:11:37|3.9566
11:11:39|3.9566
11:11:40|3.9566
11:11:41|3.9566
11:11:42|3.9566
11:11:43|3.9566
11:11:45|3.9566
11:11:45|3.9566
11:11:47|3.9566
11:11:47|3.9566
11:11:48|3.9566
11:11:50|3.9566
11:11:50|3.9566
11:11:51|3.9566
11:11:52|3.9566
11:11:55|3.9566
11:11:55|3.9566
11:11:56|3.9566
11:11:57|3.9566
11:11:58|3.9566
11:11:59|3.9566
11:12:00|3.9566
11:12:01|3.9566
11:12:02|3.9566
11:12:04|3.9566
11:12:05|3.9566
11:12:06|3.9566
11:12:07|3.9566
11:12:08|3.9566
11:12:09|3.9566
11:12:10|3.9566
11:12:11|3.9566
11:12:12|3.9566
11:12:13|3.9566
11:12:14|3.9566
11:12:15|3.9566
11:12:16|3.9566
11:12:17|3.9566
11:12:18|3.9566
11:12:19|3.9566
11:12:20|3.9566
11:12:21|3.9566
11:12:22|3.9566
11:12:23|3.9566
11:12:24|3.9566
11:12:25|3.9566
11:12:26|3.9566
11:12:27|3.9566
11:12:28|3.9566
11:12:29|3.9566
11:12:31|3.9566
11:12:31|3.943
11:12:33|3.943
11:12:33|3.943
11:12:34|3.943
11:12:35|3.943
11:12:36|3.943
11:12:38|3.943
11:12:39|3.943
11:12:41|3.943
11:12:42|3.943
11:12:43|3.95
11:12:45|3.95
11:12:46|3.95
11:12:47|3.95
11:12:47|3.95
11:12:48|3.95
11:12:49|3.95
11:12:50|3.95
11:12:51|3.95
11:12:53|3.95
11:12:54|3.95
11:12:54|3.95
11:12:55|3.95
11:12:57|3.95
11:12:57|3.95
11:12:58|3.95
11:12:59|3.95
11:13:00|3.95
11:13:02|3.95
11:13:02|3.95
11:13:03|3.9426
11:13:04|3.9302
11:13:05|3.9302
11:13:06|3.9302
11:13:07|3.9302
11:13:08|3.9302
11:13:10|3.9302
11:13:11|3.9302
11:13:11|3.9302
11:13:12|3.9302
11:13:13|3.9302
11:13:14|3.9302
11:13:16|3.9115
11:13:17|3.9115
11:13:18|3.9115
11:13:19|3.9115
11:13:20|3.9089
11:13:21|3.9089
11:13:22|3.9089
11:13:23|3.9089
11:13:24|3.9089
11:13:25|3.9089
11:13:26|3.9089
11:13:27|3.9089
11:13:28|3.9089
11:13:29|3.9089
11:13:30|3.9089
11:13:31|3.9089
11:13:32|3.9089
11:13:33|3.9089
11:13:34|3.9089
11:13:35|3.9089
11:13:36|3.9089
11:13:37|3.9089
11:13:38|3.9089
11:13:39|3.9089
11:13:40|3.9089
11:13:42|3.9089
11:13:44|3.9089
11:13:44|3.9089
11:13:45|3.9089
11:13:46|3.9089
11:13:47|3.9089
11:13:49|3.9089
11:13:50|3.9089
11:13:50|3.9089
11:13:52|3.9089
11:13:52|3.9089
11:13:53|3.9089
11:13:54|3.9089
11:13:55|3.9089
11:13:56|3.9089
11:13:58|3.9089
11:13:59|3.9089
11:14:00|3.9089
11:14:02|3.9089
11:14:02|3.9089
11:14:04|3.9089
11:14:06|3.9119
11:14:07|3.9119
11:14:09|3.9119
11:14:10|3.9119
11:14:12|3.9119
11:14:13|3.9119
11:14:14|3.9119
11:14:14|3.9119
11:14:15|3.9119
11:14:16|3.9119
11:14:18|3.9119
11:14:18|3.9119
11:14:19|3.9119
11:14:20|3.9119
11:14:21|3.9119
11:14:23|3.9119
11:14:23|3.9119
11:14:24|3.9119
11:14:26|3.9119
11:14:27|3.9119
11:14:28|3.9119
11:14:28|3.9119
11:14:29|3.9119
11:14:30|3.9119
11:14:32|3.9119
11:14:33|3.9119
11:14:33|3.9119
11:14:35|3.9119
11:14:35|3.9119
11:14:37|3.9119
11:14:37|3.9119
11:14:39|3.9119
11:14:39|3.9119
11:14:42|3.9119
11:14:42|3.9119
11:14:43|3.9119
11:14:45|3.9119
11:14:45|3.9119
11:14:47|3.9119
11:14:48|3.9119
11:14:50|3.9119
11:14:51|3.93
11:14:51|3.93
11:14:53|3.93
11:14:53|3.93
11:14:55|3.93
11:14:55|3.93
11:14:57|3.93
11:14:58|3.93
11:14:58|3.93
11:14:59|3.9302
11:15:01|3.9302
11:15:02|3.9394
11:15:03|3.9394
11:15:04|3.9394
11:15:05|3.9394
11:15:06|3.9394
11:15:08|3.9394
11:15:08|3.9394
11:15:10|3.9394
11:15:11|3.9394
11:15:11|3.9394
11:15:13|3.9394
11:15:14|3.9394
11:15:14|3.9394
11:15:16|3.9394
11:15:16|3.9394
11:15:17|3.9394
11:15:19|3.9394
11:15:20|3.9394
11:15:21|3.9394
11:15:21|3.9394
11:15:22|3.9394
11:15:24|3.9394
11:15:24|3.9394
11:15:26|3.9394
11:15:26|3.9394
11:15:28|3.9394
11:15:28|3.9394
11:15:29|3.9394
11:15:30|3.9394
11:15:31|3.9394
11:15:33|3.9394
11:15:34|3.9394
11:15:35|3.9394
11:15:35|3.9394
11:15:37|3.9394
11:15:38|3.9394
11:15:39|3.9394
11:15:40|3.9394
11:15:41|3.9394
11:15:42|3.9394
11:15:43|3.9394
11:15:44|3.9394
11:15:45|3.9394
11:15:46|3.9394
11:15:47|3.9394
11:15:49|3.9394
11:15:50|3.9394
11:15:50|3.9394
11:15:53|3.9394
11:15:53|3.9394
11:15:55|3.9377
11:15:56|3.9377
11:15:57|3.9377
11:15:58|3.9377
11:15:59|3.9377
11:16:00|3.9377
11:16:01|3.9377
11:16:03|3.9377
11:16:03|3.9377
11:16:06|3.9377
11:16:06|3.9377
11:16:08|3.9377
11:16:09|3.9377
11:16:10|3.9377
11:16:12|3.935
11:16:12|3.935
11:16:13|3.935
11:16:14|3.935
11:16:15|3.935
11:16:16|3.935
11:16:17|3.935
11:16:18|3.935
11:16:20|3.935
11:16:20|3.935
11:16:22|3.935
11:16:23|3.935
11:16:24|3.935
11:16:25|3.935
11:16:26|3.935
11:16:27|3.935
11:16:28|3.935
11:16:29|3.935
11:16:30|3.935
11:16:31|3.935
11:16:32|3.935
11:16:34|3.935
11:16:34|3.935
11:16:36|3.935
11:16:36|3.935
11:16:38|3.935
11:16:39|3.935
11:16:39|3.935
11:16:40|3.935
11:16:42|3.935
11:16:43|3.935
11:16:45|3.935
11:16:45|3.935
11:16:47|3.935
11:16:47|3.9158
11:16:49|3.9158
11:16:49|3.9158
11:16:50|3.9158
11:16:51|3.9158
11:16:52|3.9158
11:16:53|3.9158
11:16:55|3.9186
11:16:56|3.9186
11:16:57|3.9186
11:16:58|3.9186
11:17:00|3.9186
11:17:01|3.9186
11:17:01|3.9186
11:17:03|3.9186
11:17:04|3.9186
11:17:05|3.9186
11:17:06|3.9186
11:17:07|3.9186
11:17:09|3.9186
11:17:10|3.9186
11:17:11|3.9186
11:17:12|3.9186
11:17:13|3.9186
11:17:14|3.9186
11:17:15|3.9186
11:17:16|3.9186
11:17:16|3.9186
11:17:18|3.9224
11:17:19|3.9224
11:17:20|3.9224
11:17:21|3.9224
11:17:22|3.9224
11:17:23|3.9224
11:17:24|3.9224
11:17:24|3.9224
11:17:25|3.9224
11:17:26|3.9224
11:17:27|3.9224
11:17:28|3.9224
11:17:30|3.9224
11:17:31|3.9224
11:17:31|3.9224
11:17:32|3.9224
11:17:33|3.9224
11:17:35|3.9224
11:17:36|3.9224
11:17:37|3.9224
11:17:38|3.9224
11:17:38|3.9224
11:17:39|3.9224
11:17:41|3.9224
11:17:43|3.9224
11:17:44|3.9224
11:17:46|3.9224
11:17:48|3.9224
11:17:48|3.9152
11:17:49|3.9152
11:17:51|3.9152
11:17:52|3.9152
11:17:53|3.9152
11:17:54|3.9152
11:17:55|3.9152
11:17:56|3.9152
11:17:57|3.9152
11:17:58|3.9152
11:17:59|3.9152
11:18:00|3.9152
11:18:01|3.9152
11:18:03|3.9069
11:18:04|3.9026
11:18:05|3.9026
11:18:06|3.9026
11:18:07|3.9026
11:18:08|3.9026
11:18:09|3.9026
11:18:10|3.9026
11:18:12|3.9026
11:18:13|3.9026
11:18:13|3.9026
11:18:15|3.9026
11:18:16|3.9026
11:18:17|3.9026
11:18:18|3.9048
11:18:19|3.9048
11:18:19|3.9048
11:18:22|3.9048
11:18:22|3.9048
11:18:23|3.9048
11:18:24|3.9048
11:18:25|3.9048
11:18:26|3.8935
11:18:27|3.8935
11:18:28|3.8935
11:18:29|3.8935
11:18:30|3.8935
11:18:31|3.8935
11:18:32|3.8935
11:18:33|3.8935
11:18:34|3.8935
11:18:35|3.8935
11:18:36|3.8935
11:18:37|3.8935
11:18:38|3.8935
11:18:39|3.8935
11:18:40|3.8935
11:18:41|3.8935
11:18:42|3.8935
11:18:43|3.8935
11:18:45|3.8935
11:18:46|3.8935
11:18:47|3.8935
11:18:48|3.8935
11:18:49|3.9004
11:18:50|3.9004
11:18:51|3.9004
11:18:52|3.9004
11:18:53|3.9004
11:18:54|3.9004
11:18:55|3.9004
11:18:56|3.9004
11:18:58|3.9004
11:18:58|3.9004
11:19:00|3.9004
11:19:00|3.9004
11:19:02|3.9004
11:19:02|3.9004
11:19:03|3.9004
11:19:05|3.9004
11:19:06|3.9004
11:19:07|3.9004
11:19:09|3.9004
11:19:10|3.9004
11:19:11|3.9004
11:19:12|3.9004
11:19:14|3.9004
11:19:14|3.9004
11:19:15|3.9004
11:19:17|3.9004
11:19:18|3.9004
11:19:19|3.9004
11:19:20|3.9004
11:19:21|3.9004
11:19:22|3.9004
11:19:23|3.9004
11:19:24|3.9004
11:19:25|3.9004
11:19:26|3.9004
11:19:27|3.9004
11:19:28|3.9004
11:19:29|3.9004
11:19:30|3.9004
11:19:31|3.9004
11:19:32|3.9004
11:19:33|3.9004
11:19:34|3.9004
11:19:35|3.9004
11:19:36|3.9004
11:19:37|3.9004
11:19:38|3.9004
11:19:39|3.9004
11:19:40|3.9005
11:19:41|3.9083
11:19:42|3.9083
11:19:43|3.9083
11:19:45|3.9083
11:19:45|3.9083
11:19:48|3.9083
11:19:48|3.9083
11:19:50|3.9083
11:19:51|3.9083
11:19:52|3.9083
11:19:54|3.9083
11:19:54|3.9083
11:19:56|3.9083
11:19:58|3.9083
11:19:59|3.9083
11:19:59|3.9083
11:20:00|3.9083
11:20:02|3.9083
11:20:03|3.9083
11:20:03|3.9083
11:20:05|3.9083
11:20:05|3.9083
11:20:07|3.9083
11:20:09|3.9083
11:20:10|3.9083
11:20:10|3.9083
11:20:11|3.9083
11:20:12|3.9083
11:20:14|3.9083
11:20:15|3.9083
11:20:16|3.9083
11:20:17|3.9083
11:20:18|3.9083
11:20:19|3.9083
11:20:20|3.9083
11:20:21|3.9083
11:20:22|3.9083
11:20:24|3.9083
11:20:24|3.9083
11:20:25|3.9083
11:20:27|3.9083
11:20:28|3.9083
11:20:29|3.9083
11:20:30|3.9083
11:20:31|3.9083
11:20:32|3.9083
11:20:33|3.9083
11:20:34|3.9083
11:20:35|3.9083
11:20:36|3.9083
11:20:37|3.9083
11:20:38|3.9083
11:20:39|3.9083
11:20:40|3.9083
11:20:41|3.9083
11:20:42|3.9083
11:20:43|3.9083
11:20:44|3.9083
11:20:45|3.9083
11:20:46|3.9083
11:20:48|3.9083
11:20:49|3.9083
11:20:50|3.9083
11:20:50|3.9083
11:20:51|3.9199
11:20:54|3.9199
11:20:55|3.9199
11:20:56|3.9199
11:20:57|3.9199
11:20:58|3.9199
11:20:59|3.9199
11:21:00|3.9199
11:21:01|3.9199
11:21:02|3.9199
11:21:03|3.9199
11:21:04|3.9199
11:21:06|3.9199
11:21:07|3.9199
11:21:07|3.9199
11:21:09|3.9199
11:21:10|3.9199
11:21:11|3.9199
11:21:12|3.9199
11:21:13|3.9199
11:21:14|3.9199
11:21:15|3.9199
11:21:16|3.9199
11:21:17|3.9199
11:21:18|3.9199
11:21:19|3.9199
11:21:20|3.9199
11:21:21|3.9199
11:21:22|3.9199
11:21:23|3.9199
11:21:24|3.9199
11:21:25|3.9199
11:21:26|3.9199
11:21:27|3.9199
11:21:28|3.9199
11:21:30|3.9199
11:21:31|3.9199
11:21:31|3.9199
11:21:33|3.9199
11:21:34|3.9199
11:21:34|3.9199
11:21:36|3.9004
11:21:36|3.9004
11:21:38|3.9004
11:21:39|3.9004
11:21:39|3.9004
11:21:41|3.9004
11:21:41|3.9004
11:21:42|3.9004
11:21:44|3.9004
11:21:44|3.9004
11:21:45|3.9004
11:21:48|3.9004
11:21:48|3.9004
11:21:49|3.9004
11:21:50|3.9004
11:21:51|3.9004
11:21:52|3.9004
11:21:53|3.9004
11:21:54|3.9004
11:21:55|3.9004
11:21:56|3.9004
11:21:57|3.9004
11:21:58|3.9004
11:21:59|3.9004
11:22:01|3.9004
11:22:03|3.9004
11:22:04|3.9004
11:22:04|3.9004
11:22:07|3.9004
11:22:07|3.9004
11:22:09|3.9004
11:22:11|3.9004
11:22:11|3.9004
11:22:12|3.9004
11:22:13|3.9004
11:22:15|3.9004
11:22:16|3.9004
11:22:17|3.9004
11:22:18|3.9004
11:22:19|3.9004
11:22:21|3.9004
11:22:21|3.9004
11:22:23|3.9004
11:22:24|3.9004
11:22:25|3.9004
11:22:26|3.9004
11:22:27|3.9004
11:22:28|3.9004
11:22:29|3.9004
11:22:30|3.9004
11:22:31|3.9004
11:22:32|3.9004
11:22:33|3.9004
11:22:34|3.9004
11:22:35|3.8926
11:22:36|3.8899
11:22:37|3.8899
11:22:38|3.8899
11:22:39|3.8899
11:22:40|3.8899
11:22:41|3.8899
11:22:42|3.8899
11:22:43|3.8899
11:22:44|3.8899
11:22:45|3.8899
11:22:46|3.8898
11:22:47|3.8898
11:22:49|3.8898
11:22:51|3.8898
11:22:51|3.8898
11:22:52|3.8898
11:22:53|3.8898
11:22:55|3.8898
11:22:56|3.8898
11:22:57|3.8898
11:22:58|3.8898
11:22:59|3.8898
11:23:00|3.8898
11:23:01|3.8898
11:23:02|3.8898
11:23:03|3.8898
11:23:04|3.8898
11:23:06|3.8898
11:23:07|3.8898
11:23:08|3.8898
11:23:09|3.8898
11:23:09|3.8898
11:23:10|3.8898
11:23:12|3.8898
11:23:13|3.8898
11:23:13|3.8898
11:23:15|3.8898
11:23:16|3.8898
11:23:17|3.8898
11:23:18|3.8898
11:23:19|3.8898
11:23:20|3.8898
11:23:22|3.8898
11:23:23|3.8898
11:23:25|3.8898
11:23:25|3.8898
11:23:26|3.8898
11:23:27|3.8898
11:23:29|3.8898
11:23:29|3.8898
11:23:30|3.8898
11:23:32|3.8898
11:23:33|3.8898
11:23:34|3.8898
11:23:34|3.8898
11:23:36|3.8898
11:23:37|3.8898
11:23:38|3.8898
11:23:38|3.8898
11:23:39|3.8898
11:23:40|3.8898
11:23:41|3.8898
11:23:42|3.8898
11:23:43|3.8898
11:23:44|3.8898
11:23:45|3.8898
11:23:47|3.8898
11:23:48|3.8898
11:23:48|3.8898
11:23:50|3.8898
11:23:51|3.8898
11:23:52|3.8898
11:23:53|3.8898
11:23:55|3.8898
11:23:55|3.8898
11:23:57|3.8898
11:23:58|3.8898
11:23:59|3.8898
11:24:00|3.8898
11:24:02|3.8898
11:24:03|3.8898
11:24:04|3.8898
11:24:04|3.8898
11:24:05|3.8898
11:24:06|3.8898
11:24:07|3.8898
11:24:09|3.8898
11:24:09|3.8898
11:24:11|3.8898
11:24:12|3.8898
11:24:13|3.8898
11:24:14|3.8898
11:24:16|3.8898
11:24:17|3.8898
11:24:17|3.8898
11:24:18|3.8898
11:24:19|3.8898
11:24:21|3.8898
11:24:21|3.8898
11:24:22|3.8898
11:24:23|3.8898
11:24:24|3.8898
11:24:25|3.8898
11:24:26|3.8898
11:24:27|3.8962
11:24:28|3.8962
11:24:29|3.8962
11:24:30|3.8962
11:24:31|3.8962
11:24:33|3.8962
11:24:33|3.8962
11:24:34|3.8962
11:24:35|3.8962
11:24:36|3.8962
11:24:37|3.8962
11:24:38|3.8962
11:24:39|3.8962
11:24:40|3.8962
11:24:41|3.8962
11:24:43|3.8962
11:24:44|3.8962
11:24:45|3.8962
11:24:47|3.89
11:24:47|3.8878
11:24:48|3.8785
11:24:49|3.8785
11:24:50|3.8785
11:24:51|3.8785
11:24:52|3.875
11:24:53|3.875
11:24:55|3.875
11:24:55|3.88
11:24:57|3.88
11:24:58|3.88
11:24:58|3.88
11:24:59|3.88
11:25:01|3.88
11:25:02|3.88
11:25:04|3.88
11:25:05|3.88
11:25:07|3.88
11:25:08|3.88
11:25:09|3.88
11:25:10|3.88
11:25:12|3.88
11:25:13|3.88
11:25:14|3.88
11:25:15|3.88
11:25:16|3.88
11:25:17|3.88
11:25:18|3.88
11:25:19|3.88
11:25:20|3.88
11:25:21|3.88
11:25:22|3.88
11:25:23|3.88
11:25:24|3.88
11:25:25|3.88
11:25:26|3.88
11:25:27|3.88
11:25:28|3.88
11:25:30|3.88
11:25:31|3.88
11:25:32|3.88
11:25:32|3.88
11:25:33|3.88
11:25:35|3.88
11:25:37|3.88
11:25:38|3.88
11:25:39|3.88
11:25:39|3.88
11:25:41|3.88
11:25:42|3.88
11:25:43|3.88
11:25:44|3.88
11:25:45|3.88
11:25:46|3.88
11:25:46|3.88
11:25:47|3.88
11:25:48|3.88
11:25:50|3.8863
11:25:51|3.8863
11:25:53|3.8863
11:25:54|3.8863
11:25:54|3.8863
11:25:55|3.8863
11:25:56|3.8863
11:25:57|3.8863
11:25:59|3.8863
11:25:59|3.8863
11:26:01|3.8863
11:26:02|3.8863
11:26:03|3.8863
11:26:03|3.8863
11:26:04|3.8863
11:26:05|3.8863
11:26:07|3.8863
11:26:08|3.8863
11:26:09|3.8863
11:26:10|3.8863
11:26:11|3.8863
11:26:12|3.8863
11:26:14|3.8863
11:26:15|3.8863
11:26:15|3.8863
11:26:16|3.8863
11:26:17|3.8863
11:26:18|3.8863
11:26:20|3.8863
11:26:21|3.8863
11:26:23|3.8863
11:26:23|3.8863
11:26:24|3.8863
11:26:26|3.8863
11:26:26|3.8863
11:26:28|3.8863
11:26:29|3.8863
11:26:30|3.8863
11:26:31|3.8863
11:26:32|3.8863
11:26:33|3.8863
11:26:34|3.8863
11:26:35|3.8863
11:26:37|3.8863
11:26:38|3.8863
11:26:38|3.9061
11:26:39|3.9061
11:26:41|3.9061
11:26:42|3.9089
11:26:43|3.9089
11:26:44|3.9089
11:26:45|3.9089
11:26:46|3.9089
11:26:47|3.9089
11:26:48|3.9089
11:26:49|3.9089
11:26:50|3.9089
11:26:51|3.9089
11:26:52|3.9089
11:26:53|3.9198
11:26:54|3.9198
11:26:55|3.9204
11:26:56|3.9216
11:26:57|3.9216
11:26:58|3.9216
11:26:59|3.9216
11:27:00|3.9216
11:27:01|3.9216
11:27:02|3.9216
11:27:03|3.9216
11:27:04|3.9216
11:27:05|3.9216
11:27:06|3.9216
11:27:07|3.9216
11:27:08|3.9216
11:27:09|3.9216
11:27:10|3.9216
11:27:11|3.9216
11:27:12|3.9216
11:27:13|3.9216
11:27:15|3.9216
11:27:16|3.9216
11:27:17|3.9216
11:27:18|3.9216
11:27:19|3.9216
11:27:20|3.9282
11:27:21|3.9282
11:27:22|3.9282
11:27:23|3.9282
11:27:24|3.9302
11:27:25|3.9302
11:27:26|3.9302
11:27:27|3.9367
11:27:28|3.9367
11:27:29|3.944
11:27:30|3.9441
11:27:31|3.9441
11:27:32|3.9441
11:27:33|3.9441
11:27:34|3.9441
11:27:35|3.9441
11:27:36|3.9441
11:27:37|3.9441
11:27:38|3.9441
11:27:39|3.9441
11:27:40|3.9441
11:27:42|3.9441
11:27:42|3.9441
11:27:43|3.9441
11:27:44|3.9441
11:27:46|3.9441
11:27:47|3.9441
11:27:47|3.9441
11:27:48|3.9441
11:27:49|3.9441
11:27:50|3.9441
11:27:51|3.9441
11:27:52|3.9441
11:27:54|3.9441
11:27:55|3.9441
11:27:56|3.9441
11:27:57|3.9441
11:27:59|3.9441
11:28:00|3.961
11:28:01|3.961
11:28:02|3.961
11:28:04|3.961
11:28:05|3.9713
11:28:05|3.9713
11:28:06|3.9713
11:28:08|3.9713
11:28:09|3.9713
11:28:10|3.9713
11:28:11|3.9713
11:28:12|3.9713
11:28:13|3.9713
11:28:14|3.9713
11:28:15|3.9713
11:28:16|3.9713
11:28:17|3.9713
11:28:18|3.973
11:28:19|3.97
11:28:20|3.97
11:28:21|3.97
11:28:22|3.97
11:28:23|3.97
11:28:24|3.97
11:28:25|3.97
11:28:27|3.97
11:28:27|3.97
11:28:29|3.979
11:28:30|3.979
11:28:31|3.979
11:28:32|3.979
11:28:32|3.979
11:28:34|3.979
11:28:35|3.979
11:28:36|3.979
11:28:37|3.979
11:28:37|3.979
11:28:38|3.979
11:28:40|3.979
11:28:41|3.9838
11:28:42|3.9838
11:28:43|3.9838
11:28:44|3.9838
11:28:45|3.9838
11:28:46|3.9838
11:28:47|3.9838
11:28:48|3.9838
11:28:49|3.9838
11:28:51|3.9838
11:28:52|3.9838
11:28:53|3.9838
11:28:55|3.9838
11:28:55|3.9838
11:28:57|3.9838
11:28:58|3.9838
11:29:00|3.9838
11:29:00|3.9838
11:29:01|3.9838
11:29:03|3.9838
11:29:04|3.9838
11:29:05|3.9838
11:29:06|3.9838
11:29:07|3.9838
11:29:08|3.9838
11:29:09|3.9838
11:29:10|3.9838
11:29:11|3.9838
11:29:12|3.9838
11:29:13|3.9838
11:29:14|3.9838
11:29:15|3.9838
11:29:16|3.9838
11:29:18|3.9838
11:29:19|3.9838
11:29:20|3.9838
11:29:20|3.9838
11:29:22|3.9838
11:29:23|3.9838
11:29:24|3.9838
11:29:25|3.9838
11:29:26|3.9838
11:29:27|3.9838
11:29:28|3.9838
11:29:29|3.9838
11:29:30|3.9838
11:29:31|3.9838
11:29:32|3.9838
11:29:33|3.9838
11:29:34|3.9838
11:29:35|3.9838
11:29:36|3.9838
11:29:37|3.985
11:29:38|3.985
11:29:39|3.985
11:29:40|3.985
11:29:41|3.985
11:29:42|3.985
11:29:43|3.9925
11:29:44|3.9925
11:29:45|3.9925
11:29:46|3.9925
11:29:48|3.9989
11:29:49|3.9989
11:29:50|3.9992
11:29:50|3.9787
11:29:51|3.9787
11:29:52|3.9787
11:29:53|3.9787
11:29:56|3.9787
11:29:57|3.9787
11:29:59|3.9787
11:29:59|3.9787
11:30:00|3.9787
11:30:02|3.9787
11:30:04|3.9787
11:30:04|3.9787
11:30:05|3.9787
11:30:06|3.9787
11:30:07|3.9787
11:30:08|3.9787
11:30:09|3.9787
11:30:10|3.9787
11:30:11|3.9787
11:30:12|3.9787
11:30:13|3.9787
11:30:14|3.9787
11:30:15|3.9787
11:30:16|3.9787
11:30:18|3.9787
11:30:19|3.9787
11:30:20|3.9787
11:30:22|3.9787
11:30:22|3.9787
11:30:24|3.9787
11:30:25|3.9787
11:30:25|3.9787
11:30:26|3.9787
11:30:28|3.9787
11:30:29|3.9787
11:30:30|3.9787
11:30:31|3.9787
11:30:32|4.0011
11:30:34|4.0011
11:30:35|4.0011
11:30:36|4.0011
11:30:36|4.0011
11:30:38|4.0011
11:30:38|4.0011
11:30:39|4.0011
11:30:40|4.0011
11:30:41|4.0011
11:30:42|4.0011
11:30:43|4.0011
11:30:44|4.0011
11:30:45|4.0011
11:30:46|4.0011
11:30:48|4.0011
11:30:48|4.0011
11:30:50|4.0011
11:30:50|4.0011
11:30:51|4.0011
11:30:52|4.0011
11:30:53|4.0011
11:30:54|3.9896
11:30:56|3.9896
11:30:58|3.9896
11:30:59|3.9896
11:30:59|3.9896
11:31:02|3.9896
11:31:02|3.9896
11:31:04|3.9896
11:31:05|3.9896
11:31:06|3.9896
11:31:07|3.9896
11:31:08|3.9896
11:31:09|3.9896
11:31:10|3.9896
11:31:11|3.9896
11:31:12|3.9896
11:31:13|3.9896
11:31:14|3.9896
11:31:15|3.9896
11:31:16|3.9896
11:31:17|3.9896
11:31:18|3.9896
11:31:20|3.9896
11:31:21|3.9896
11:31:22|3.9896
11:31:23|3.9896
11:31:24|3.9896
11:31:26|3.9896
11:31:26|3.9896
11:31:28|3.9896
11:31:28|3.9896
11:31:30|3.9896
11:31:31|3.9896
11:31:32|3.9896
11:31:33|3.9896
11:31:34|3.9896
11:31:35|3.9907
11:31:36|3.9907
11:31:37|3.9907
11:31:38|3.9907
11:31:39|3.9907
11:31:40|3.9907
11:31:41|3.9907
11:31:42|3.9907
11:31:43|3.9907
11:31:44|3.9907
11:31:45|3.9907
11:31:46|3.9907
11:31:47|3.9907
11:31:48|3.9907
11:31:49|3.9907
11:31:50|3.9907
11:31:52|3.9907
11:31:52|3.9907
11:31:54|3.9907
11:31:54|3.9907
11:31:55|3.9907
11:31:57|3.9907
11:31:59|3.9907
11:32:01|3.9907
11:32:02|3.9907
11:32:02|3.9907
11:32:03|3.9907
11:32:05|3.9907
11:32:06|3.9907
11:32:07|3.9907
11:32:08|3.9907
11:32:09|3.9907
11:32:10|3.9907
11:32:11|3.9907
11:32:12|3.9875
11:32:14|3.9875
11:32:14|3.9875
11:32:16|3.9875
11:32:17|3.9875
11:32:18|3.9875
11:32:20|3.9875
11:32:21|3.973
11:32:22|3.973
11:32:24|3.973
11:32:24|3.973
11:32:25|3.973
11:32:27|3.973
11:32:28|3.973
11:32:28|3.973
11:32:30|3.9678
11:32:30|3.9678
11:32:32|3.9678
11:32:32|3.9678
11:32:33|3.9678
11:32:34|3.9678
11:32:35|3.9678
11:32:36|3.9678
11:32:38|3.9678
11:32:39|3.9678
11:32:40|3.9678
11:32:41|3.9678
11:32:42|3.9678
11:32:43|3.9678
11:32:44|3.9678
11:32:45|3.9678
11:32:46|3.9678
11:32:47|3.9678
11:32:48|3.9678
11:32:49|3.9678
11:32:50|3.9678
11:32:51|3.9678
11:32:52|3.9678
11:32:53|3.9678
11:32:54|3.9678
11:32:55|3.9678
11:32:56|3.9678
11:32:58|3.9678
11:32:58|3.9678
11:33:00|3.9678
11:33:00|3.96
11:33:02|3.96
11:33:02|3.96
11:33:04|3.96
11:33:06|3.96
11:33:07|3.96
11:33:08|3.96
11:33:10|3.96
11:33:10|3.9562
11:33:12|3.9537
11:33:13|3.9537
11:33:13|3.9537
11:33:15|3.9537
11:33:15|3.9537
11:33:16|3.9537
11:33:18|3.9537
11:33:18|3.9537
11:33:20|3.9537
11:33:21|3.9537
11:33:21|3.9537
11:33:23|3.9537
11:33:23|3.9537
11:33:24|3.9537
11:33:25|3.9537
11:33:26|3.9537
11:33:28|3.9537
11:33:28|3.9537
11:33:29|3.9537
11:33:30|3.9537
11:33:31|3.9537
11:33:33|3.9537
11:33:34|3.9537
11:33:35|3.9537
11:33:35|3.9537
11:33:36|3.9537
11:33:38|3.9537
11:33:39|3.9537
11:33:40|3.9537
11:33:41|3.9537
11:33:42|3.9537
11:33:43|3.9537
11:33:44|3.9537
11:33:45|3.9537
11:33:46|3.9537
11:33:47|3.9537
11:33:48|3.962
11:33:49|3.962
11:33:50|3.9537
11:33:51|3.9514
11:33:52|3.9498
11:33:53|3.9498
11:33:54|3.9498
11:33:55|3.9498
11:33:56|3.9498
11:33:57|3.9405
11:33:58|3.9405
11:33:59|3.9405
11:34:01|3.9405
11:34:02|3.9405
11:34:02|3.9405
11:34:04|3.9405
11:34:05|3.9405
11:34:07|3.9405
11:34:08|3.9405
11:34:09|3.9537
11:34:11|3.9537
11:34:11|3.9537
11:34:12|3.9537
11:34:14|3.9537
11:34:14|3.9779
11:34:15|3.9779
11:34:16|3.9779
11:34:17|3.9779
11:34:18|3.9779
11:34:19|3.9779
11:34:20|3.9779
11:34:21|3.9779
11:34:23|3.9779
11:34:23|3.9779
11:34:24|3.9779
11:34:25|3.9779
11:34:27|3.9779
11:34:27|3.9779
11:34:28|3.9779
11:34:29|3.9779
11:34:30|3.9779
11:34:31|3.9779
11:34:32|3.9779
11:34:33|3.9779
11:34:34|3.9779
11:34:35|3.9779
11:34:36|3.9779
11:34:37|3.979
11:34:38|3.979
11:34:39|3.979
11:34:41|3.979
11:34:41|3.979
11:34:43|3.979
11:34:43|3.979
11:34:44|3.979
11:34:45|3.979
11:34:46|3.979
11:34:47|3.979
11:34:48|3.979
11:34:50|3.979
11:34:50|3.979
11:34:51|3.979
11:34:52|3.979
11:34:53|3.979
11:34:54|3.979
11:34:56|3.979
11:34:56|3.979
11:34:57|3.979
11:34:58|3.979
11:35:00|3.979
11:35:01|3.979
11:35:02|3.979
11:35:03|3.979
11:35:04|3.979
11:35:05|3.979
11:35:06|3.975
11:35:07|3.975
11:35:09|3.975
11:35:10|3.975
11:35:11|3.975
11:35:12|3.975
11:35:13|3.975
11:35:14|3.975
11:35:14|3.975
11:35:15|3.975
11:35:17|3.975
11:35:18|3.975
11:35:19|3.975
11:35:20|3.975
11:35:22|3.975
11:35:22|3.975
11:35:23|3.975
11:35:24|3.9872
11:35:25|3.9872
11:35:26|3.9872
11:35:28|3.9872
11:35:29|3.9872
11:35:31|3.9872
11:35:31|3.9872
11:35:32|3.9872
11:35:33|3.9872
11:35:35|3.9872
11:35:36|3.9872
11:35:37|3.9872
11:35:38|3.9872
11:35:39|3.9872
11:35:40|3.9872
11:35:41|3.9872
11:35:42|3.9872
11:35:43|3.9872
11:35:45|3.9872
11:35:45|3.9872
11:35:46|3.9872
11:35:48|3.9872
11:35:49|3.9583
11:35:50|3.9583
11:35:51|3.9583
11:35:52|3.9583
11:35:53|3.9583
11:35:54|3.9583
11:35:55|3.9583
11:35:56|3.9583
11:35:57|3.9583
11:35:58|3.9583
11:35:59|3.9583
11:36:00|3.9583
11:36:01|3.9583
11:36:02|3.9583
11:36:03|3.9583
11:36:05|3.9583
11:36:06|3.9583
11:36:07|3.9583
11:36:08|3.9583
11:36:09|3.9583
11:36:10|3.9583
11:36:10|3.9583
11:36:12|3.9583
11:36:13|3.9583
11:36:14|3.9583
11:36:14|3.9583
11:36:16|3.9583
11:36:17|3.9583
11:36:18|3.9583
11:36:18|3.9583
11:36:20|3.9583
11:36:20|3.9583
11:36:21|3.9583
11:36:23|3.9583
11:36:24|3.9583
11:36:25|3.9583
11:36:26|3.9583
11:36:27|3.9583
11:36:28|3.9583
11:36:29|3.9583
11:36:30|3.9583
11:36:31|3.9583
11:36:32|3.9583
11:36:34|3.9583
11:36:35|3.9583
11:36:36|3.9583
11:36:37|3.9583
11:36:38|3.9583
11:36:39|3.9583
11:36:40|3.9583
11:36:41|3.9583
11:36:42|3.9583
11:36:43|3.9583
11:36:44|3.9583
11:36:45|3.9583
11:36:45|3.9583
11:36:47|3.9583
11:36:47|3.9583
11:36:49|3.9583
11:36:50|3.9583
11:36:52|3.9583
11:36:53|3.9583
11:36:53|3.9583
11:36:55|3.9583
11:36:55|3.9583
11:36:57|3.9583
11:36:57|3.9583
11:36:58|3.9583
11:37:00|3.9583
11:37:00|3.9583
11:37:02|3.9583
11:37:04|3.9583
11:37:05|3.9583
11:37:06|3.9583
11:37:08|3.9583
11:37:09|3.9583
11:37:09|3.9583
11:37:10|3.9583
11:37:11|3.9583
11:37:12|3.9583
11:37:13|3.9583
11:37:14|3.9583
11:37:16|3.9583
11:37:16|3.9583
11:37:18|3.9583
11:37:18|3.9583
11:37:19|3.9583
11:37:21|3.9583
11:37:21|3.9583
11:37:22|3.9583
11:37:23|3.9583
11:37:25|3.9583
11:37:26|3.9583
11:37:27|3.9583
11:37:29|3.9583
11:37:30|3.9583
11:37:30|3.9583
11:37:32|3.9583
11:37:33|3.9588
11:37:33|3.9588
11:37:34|3.9588
11:37:35|3.9588
11:37:37|3.9588
11:37:38|3.9588
11:37:39|3.9588
11:37:40|3.9588
11:37:41|3.9588
11:37:42|3.9588
11:37:42|3.9588
11:37:43|3.9588
11:37:45|3.9588
11:37:46|3.9778
11:37:46|3.9778
11:37:48|3.9778
11:37:49|3.9778
11:37:50|3.9778
11:37:51|3.9778
11:37:52|3.9778
11:37:53|3.9778
11:37:54|3.9778
11:37:55|3.9778
11:37:56|3.9778
11:37:57|3.9778
11:37:58|3.9778
11:37:59|3.9778
11:38:00|3.9778
11:38:01|3.9778
11:38:02|3.9778
11:38:04|3.9887
11:38:06|3.9887
11:38:06|3.9887
11:38:08|3.9887
11:38:09|3.9887
11:38:10|3.9887
11:38:11|3.9887
11:38:12|3.9887
11:38:13|3.9887
11:38:14|3.9887
11:38:15|3.9887
11:38:17|3.9887
11:38:17|3.9887
11:38:18|3.9887
11:38:19|3.9887
11:38:20|3.9887
11:38:22|3.9887
11:38:23|3.9887
11:38:24|3.9887
11:38:26|3.9887
11:38:26|3.9887
11:38:28|3.9887
11:38:28|3.9887
11:38:29|3.9887
11:38:31|3.9887
11:38:32|3.9887
11:38:33|3.9918
11:38:34|3.9918
11:38:35|3.9918
11:38:36|3.9918
11:38:37|3.9918
11:38:38|3.9918
11:38:39|3.9918
11:38:40|3.9918
11:38:41|3.9918
11:38:42|3.9918
11:38:43|3.9918
11:38:44|3.9918
11:38:45|3.9918
11:38:46|3.9918
11:38:47|3.9918
11:38:48|3.9918
11:38:49|3.9946
11:38:50|3.9946
11:38:51|3.9946
11:38:52|3.9946
11:38:53|3.9946
11:38:54|3.9946
11:38:55|3.9946
11:38:56|3.9946
11:38:57|4.
11:38:58|4.0027
11:38:59|4.0027
11:39:00|4.0027
11:39:01|4.0027
11:39:02|4.0027
11:39:03|4.0027
11:39:04|4.0027
11:39:06|4.0027
11:39:07|4.0027
11:39:08|4.0027
11:39:09|4.0027
11:39:11|4.0097
11:39:12|4.0097
11:39:12|4.0111
11:39:13|4.0111
11:39:14|4.0111
11:39:16|4.0111
11:39:17|4.0111
11:39:18|4.0111
11:39:19|4.0111
11:39:20|4.0111
11:39:21|4.0111
11:39:22|4.0111
11:39:23|4.0111
11:39:24|4.0111
11:39:25|4.0118
11:39:27|4.0118
11:39:27|4.0118
11:39:28|4.0118
11:39:30|4.0118
11:39:31|4.0118
11:39:31|4.0118
11:39:33|4.0118
11:39:33|4.0118
11:39:34|4.0118
11:39:35|4.0152
11:39:37|4.0203
11:39:38|4.0203
11:39:38|4.0203
11:39:39|4.0203
11:39:40|4.0203
11:39:41|4.0203
11:39:42|4.0203
11:39:43|4.0203
11:39:45|4.0203
11:39:45|4.0228
11:39:46|4.0228
11:39:47|4.0228
11:39:48|4.0228
11:39:50|4.0228
11:39:51|4.0228
11:39:51|4.0228
11:39:53|4.0228
11:39:53|4.0228
11:39:54|4.0228
11:39:55|4.0228
11:39:57|4.0228
11:39:57|4.0228
11:39:58|4.0228
11:39:59|4.0228
11:40:01|4.0228
11:40:02|4.0228
11:40:03|4.0228
11:40:05|4.0276
11:40:06|4.0276
11:40:07|4.0276
11:40:09|4.0276
11:40:10|4.0276
11:40:10|4.0203
11:40:12|4.0297
11:40:12|4.0297
11:40:14|4.0297
11:40:16|4.0297
11:40:16|4.0297
11:40:18|4.0297
11:40:19|4.0297
11:40:21|4.0297
11:40:21|4.0297
11:40:22|4.0297
11:40:23|4.0297
11:40:24|4.0297
11:40:25|4.0297
11:40:27|4.0297
11:40:29|4.0297
11:40:29|4.0297
11:40:31|4.0297
11:40:31|4.0297
11:40:32|4.0297
11:40:34|4.0297
11:40:34|4.0297
11:40:36|4.0297
11:40:36|4.0297
11:40:37|4.0297
11:40:39|4.0297
11:40:40|4.0297
11:40:40|4.0297
11:40:42|4.0297
11:40:42|4.0297
11:40:43|4.0297
11:40:45|4.0297
11:40:45|4.0297
11:40:47|4.0297
11:40:47|4.0297
11:40:48|4.0297
11:40:49|4.0297
11:40:50|4.0297
11:40:51|4.0297
11:40:52|4.0297
11:40:54|4.0297
11:40:54|4.0297
11:40:56|4.0297
11:40:57|4.0297
11:40:58|4.0297
11:40:59|4.0297
11:40:59|4.0297
11:41:00|4.0297
11:41:01|4.0297
11:41:03|4.0297
11:41:04|4.0297
11:41:04|4.0297
11:41:06|4.0297
11:41:07|4.0297
11:41:09|4.0297
11:41:10|4.0297
11:41:12|4.0297
11:41:13|4.0297
11:41:13|4.0297
11:41:15|4.0297
11:41:16|4.0297
11:41:17|4.0297
11:41:18|4.0297
11:41:19|4.0297
11:41:20|4.0297
11:41:21|4.0297
11:41:23|4.0297
11:41:24|4.0297
11:41:25|4.0297
11:41:26|4.0297
11:41:26|4.0297
11:41:28|4.0297
11:41:29|4.0297
11:41:30|4.0297
11:41:31|4.0297
11:41:31|4.0297
11:41:33|4.0297
11:41:34|4.0048
11:41:35|4.0048
11:41:36|4.0048
11:41:37|4.0048
11:41:38|4.0048
11:41:39|4.0048
11:41:40|4.0099
11:41:41|4.0099
11:41:42|4.0125
11:41:43|4.0125
11:41:44|4.0125
11:41:45|4.0125
11:41:46|4.0125
11:41:47|4.0125
11:41:49|4.0125
11:41:49|4.0125
11:41:50|4.0125
11:41:52|4.0125
11:41:52|4.0125
11:41:54|4.0125
11:41:54|4.0125
11:41:55|4.0125
11:41:57|4.0125
11:41:57|4.0125
11:41:58|4.0125
11:42:00|4.0125
11:42:00|4.0125
11:42:01|4.0125
11:42:02|4.0125
11:42:04|4.0125
11:42:05|4.0125
11:42:06|4.0125
11:42:07|4.0125
11:42:09|4.0125
11:42:11|4.0125
11:42:11|4.0125
11:42:12|4.0125
11:42:13|4.0168
11:42:14|4.0047
11:42:15|4.0047
11:42:16|4.01
11:42:18|4.01
11:42:19|4.01
11:42:20|4.01
11:42:21|4.01
11:42:21|4.01
11:42:23|4.01
11:42:23|4.01
11:42:25|4.0081
11:42:26|4.0081
11:42:27|4.0081
11:42:28|4.0081
11:42:29|4.0081
11:42:30|4.0081
11:42:32|4.0081
11:42:32|4.0081
11:42:34|4.0081
11:42:35|4.0081
11:42:36|4.0081
11:42:37|4.0081
11:42:38|4.0081
11:42:39|4.0081
11:42:40|4.0081
11:42:42|4.0163
11:42:43|4.0163
11:42:43|4.0163
11:42:44|4.0163
11:42:46|4.0163
11:42:46|4.0163
11:42:48|4.0163
11:42:48|4.0163
11:42:50|4.0163
11:42:51|4.0163
11:42:52|4.0163
11:42:52|4.0163
11:42:54|4.0163
11:42:55|4.0163
11:42:55|4.0163
11:42:57|4.0163
11:42:58|4.0163
11:42:58|4.0163
11:42:59|4.0163
11:43:00|4.0163
11:43:01|4.0163
11:43:02|4.0163
11:43:04|4.0163
11:43:05|4.0163
11:43:05|4.0163
11:43:06|4.0163
11:43:07|4.0163
11:43:09|4.0163
11:43:10|4.0163
11:43:11|4.0163
11:43:13|4.01
11:43:13|4.01
11:43:15|4.01
11:43:16|4.01
11:43:17|4.01
11:43:18|4.01
11:43:19|4.01
11:43:20|4.01
11:43:21|4.01
11:43:22|4.01
11:43:23|4.01
11:43:24|4.01
11:43:25|4.01
11:43:26|4.01
11:43:27|4.01
11:43:29|4.01
11:43:30|4.01
11:43:31|4.01
11:43:32|4.01
11:43:34|4.01
11:43:35|4.01
11:43:36|4.01
11:43:36|4.01
11:43:38|4.01
11:43:38|4.01
11:43:39|4.01
11:43:41|4.01
11:43:42|4.01
11:43:42|4.01
11:43:45|4.01
11:43:46|4.01
11:43:47|4.01
11:43:48|4.01
11:43:49|4.01
11:43:50|4.01
11:43:51|4.01
11:43:52|4.01
11:43:53|3.9946
11:43:54|3.9946
11:43:55|3.9946
11:43:56|3.9946
11:43:57|3.9946
11:43:58|3.9946
11:43:59|3.9946
11:44:00|4.003
11:44:01|4.003
11:44:02|4.003
11:44:03|4.003
11:44:05|3.9911
11:44:05|3.9911
11:44:06|3.9911
11:44:08|3.9911
11:44:09|3.9911
11:44:10|3.9911
11:44:11|3.9911
11:44:13|3.9911
11:44:14|3.9911
11:44:15|3.9911
11:44:17|3.9911
11:44:18|3.9911
11:44:19|3.9911
11:44:20|3.9911
11:44:20|3.9911
11:44:22|3.9911
11:44:22|3.9911
11:44:23|3.9993
11:44:25|3.9993
11:44:25|3.9993
11:44:27|3.9993
11:44:28|3.9993
11:44:29|3.9993
11:44:30|3.9993
11:44:31|3.9993
11:44:32|3.9993
11:44:33|3.9993
11:44:34|3.9993
11:44:35|3.9993
11:44:36|3.9727
11:44:37|3.9727
11:44:39|3.9727
11:44:39|3.9727
11:44:41|3.9727
11:44:42|3.9727
11:44:43|3.9727
11:44:44|3.9727
11:44:44|3.9727
11:44:46|3.9727
11:44:47|3.9727
11:44:47|3.9727
11:44:49|3.9727
11:44:50|3.9727
11:44:50|3.9727
11:44:52|3.9727
11:44:53|3.9727
11:44:54|3.9727
11:44:54|3.9727
11:44:56|3.9727
11:44:56|3.9727
11:44:58|3.9727
11:44:59|3.9727
11:45:00|3.9727
11:45:01|3.9727
11:45:02|3.9727
11:45:02|3.9727
11:45:04|3.9727
11:45:05|3.9727
11:45:05|3.9727
11:45:06|3.9727
11:45:08|3.9727
11:45:08|3.9727
11:45:09|3.9727
11:45:12|3.9727
11:45:13|3.9727
11:45:13|3.9727
11:45:14|3.9727
11:45:16|3.9727
11:45:16|3.9727
11:45:17|3.9727
11:45:18|3.9727
11:45:19|3.9727
11:45:20|3.9727
11:45:22|3.9727
11:45:22|3.9727
11:45:23|3.9727
11:45:25|3.9727
11:45:25|3.9727
11:45:26|3.9727
11:45:28|3.9727
11:45:28|3.9946
11:45:29|3.9946
11:45:30|3.9946
11:45:31|3.9946
11:45:32|3.9946
11:45:33|3.9946
11:45:35|3.9946
11:45:36|3.9946
11:45:37|3.9946
11:45:37|3.9946
11:45:38|3.9946
11:45:40|3.9946
11:45:40|3.9946
11:45:42|3.9946
11:45:42|3.9946
11:45:43|3.9946
11:45:44|3.9946
11:45:45|3.9946
11:45:46|3.9946
11:45:47|4.
11:45:48|4.
11:45:49|4.
11:45:50|4.
11:45:51|4.
11:45:53|4.
11:45:53|4.
11:45:54|4.
11:45:56|4.
11:45:56|4.
11:45:57|4.
11:45:58|4.
11:45:59|4.
11:46:00|4.
11:46:02|4.
11:46:03|4.
11:46:04|4.
11:46:05|4.
11:46:06|4.
11:46:06|4.
11:46:08|4.
11:46:09|4.
11:46:10|4.
11:46:10|4.
11:46:13|4.
11:46:13|4.
11:46:14|4.
11:46:17|4.
11:46:17|4.
11:46:19|4.
11:46:20|4.
11:46:21|4.
11:46:21|4.
11:46:23|4.
11:46:24|4.
11:46:25|4.
11:46:26|4.
11:46:27|4.
11:46:28|4.
11:46:29|4.
11:46:30|4.
11:46:31|4.
11:46:32|4.
11:46:33|4.
11:46:35|4.
11:46:35|4.
11:46:36|4.
11:46:37|4.
11:46:39|4.0096
11:46:39|4.0096
11:46:40|4.0096
11:46:41|4.0096
11:46:43|4.0096
11:46:44|4.0096
11:46:44|4.0096
11:46:45|4.0096
11:46:46|4.0096
11:46:47|4.0096
11:46:49|4.0096
11:46:49|4.0096
11:46:51|4.0096
11:46:52|4.
11:46:53|4.
11:46:54|4.
11:46:55|4.
11:46:56|4.
11:46:57|4.
11:46:58|4.
11:46:59|4.
11:47:00|4.
11:47:01|4.
11:47:02|4.
11:47:03|4.
11:47:04|4.
11:47:05|4.
11:47:07|4.
11:47:08|4.
11:47:09|4.
11:47:09|4.
11:47:10|4.
11:47:12|4.
11:47:13|4.
11:47:14|4.
11:47:16|4.
11:47:17|4.
11:47:18|4.
11:47:20|4.
11:47:21|4.
11:47:22|4.
11:47:23|4.
11:47:24|4.
11:47:24|4.
11:47:26|4.
11:47:26|4.
11:47:28|4.
11:47:28|4.
11:47:30|4.
11:47:31|4.
11:47:32|4.
11:47:33|4.
11:47:34|4.
11:47:35|4.
11:47:36|4.
11:47:38|4.
11:47:39|4.
11:47:40|4.
11:47:40|4.
11:47:42|4.
11:47:43|4.
11:47:45|4.
11:47:45|4.
11:47:46|4.
11:47:47|4.
11:47:49|4.
11:47:50|4.
11:47:51|4.
11:47:51|4.
11:47:53|4.
11:47:54|4.
11:47:55|4.
11:47:56|4.
11:47:57|4.
11:47:58|4.
11:47:58|4.
11:48:00|4.
11:48:01|4.
11:48:02|4.
11:48:03|4.
11:48:04|4.
11:48:05|4.
11:48:06|4.
11:48:07|4.
11:48:08|4.
11:48:09|4.
11:48:10|4.
11:48:11|4.
11:48:12|4.
11:48:14|4.
11:48:14|4.
11:48:16|4.
11:48:17|4.
11:48:19|4.
11:48:20|4.
11:48:21|4.
11:48:21|4.
11:48:23|4.
11:48:24|4.
11:48:25|4.
11:48:26|4.
11:48:27|4.
11:48:28|4.
11:48:29|4.
11:48:30|4.
11:48:31|4.
11:48:32|4.
11:48:33|4.
11:48:34|4.
11:48:35|4.
11:48:36|4.
11:48:37|4.
11:48:38|4.
11:48:39|4.
11:48:39|4.
11:48:41|4.
11:48:43|4.
11:48:43|4.
11:48:45|4.
11:48:46|4.
11:48:47|4.
11:48:48|4.
11:48:49|4.
11:48:50|4.
11:48:51|4.
11:48:53|4.
11:48:53|4.
11:48:54|4.
11:48:56|4.
11:48:56|4.
11:48:57|4.
11:48:59|4.
11:48:59|4.
11:49:00|4.
11:49:02|4.
11:49:03|4.
11:49:04|4.
11:49:05|4.
11:49:06|4.
11:49:07|4.
11:49:08|4.
11:49:09|4.
11:49:10|4.
11:49:11|4.
11:49:12|4.
11:49:13|4.
11:49:14|4.
11:49:16|3.9965
11:49:18|3.9965
11:49:19|3.9965
11:49:20|3.9965
11:49:21|3.9965
11:49:22|3.9965
11:49:23|3.9965
11:49:24|3.9965
11:49:25|3.9965
11:49:26|3.9965
11:49:27|3.9965
11:49:28|3.9965
11:49:29|3.9965
11:49:29|3.9965
11:49:31|3.9965
11:49:31|3.9965
11:49:33|3.9965
11:49:34|3.9965
11:49:35|3.9965
11:49:37|3.9965
11:49:38|3.9965
11:49:38|3.9965
11:49:39|3.9965
11:49:40|3.9965
11:49:41|3.9965
11:49:43|3.9965
11:49:43|4.
11:49:44|4.
11:49:45|4.
11:49:46|4.
11:49:48|4.
11:49:48|4.
11:49:49|4.
11:49:50|4.
11:49:51|4.
11:49:52|4.
11:49:53|4.
11:49:55|4.
11:49:55|4.0002
11:49:56|4.0002
11:49:57|4.0002
11:49:58|4.0002
11:50:00|4.0002
11:50:01|4.0002
11:50:01|4.0002
11:50:02|4.0002
11:50:03|4.0002
11:50:05|4.0002
11:50:06|4.0002
11:50:06|4.0002
11:50:08|4.0002
11:50:09|4.0002
11:50:10|4.0002
11:50:10|4.0002
11:50:12|4.0002
11:50:12|4.0045
11:50:14|4.0045
11:50:16|4.0045
11:50:16|4.0045
11:50:18|4.0045
11:50:19|4.0045
11:50:20|4.0045
11:50:21|4.0045
11:50:21|4.0045
11:50:22|4.0045
11:50:23|4.0045
11:50:25|4.0045
11:50:26|4.0045
11:50:27|4.0045
11:50:28|4.0045
11:50:29|4.0045
11:50:30|4.0045
11:50:30|4.0045
11:50:33|4.0045
11:50:33|4.0045
11:50:34|4.0045
11:50:35|4.0002
11:50:36|4.0002
11:50:37|4.0002
11:50:38|4.0002
11:50:40|4.0002
11:50:40|4.0002
11:50:42|4.0002
11:50:43|4.0002
11:50:44|4.0002
11:50:46|4.0002
11:50:46|4.0002
11:50:47|4.0002
11:50:49|4.0002
11:50:49|4.0002
11:50:50|4.0002
11:50:52|4.0002
11:50:52|4.0002
11:50:53|3.978
11:50:54|3.978
11:50:55|3.978
11:50:56|3.978
11:50:57|3.978
11:50:58|3.978
11:50:59|3.978
11:51:01|3.978
11:51:01|3.978
11:51:02|3.978
11:51:03|3.978
11:51:04|3.978
11:51:05|3.978
11:51:06|3.978
11:51:07|3.978
11:51:09|3.978
11:51:09|3.978
11:51:11|3.978
11:51:11|3.978
11:51:12|3.978
11:51:14|3.978
11:51:14|3.978
11:51:16|3.978
11:51:17|3.978
11:51:18|3.978
11:51:20|3.978
11:51:21|3.978
11:51:22|3.978
11:51:23|3.978
11:51:24|3.978
11:51:24|3.978
11:51:26|3.978
11:51:27|3.978
11:51:28|3.978
11:51:29|3.978
11:51:30|3.9912
11:51:31|3.9912
11:51:32|3.9912
11:51:32|3.9912
11:51:34|3.9912
11:51:35|3.9912
11:51:36|3.9912
11:51:37|3.9912
11:51:38|3.9912
11:51:39|3.9912
11:51:40|3.9912
11:51:41|3.9912
11:51:42|3.9912
11:51:43|3.9912
11:51:44|3.9912
11:51:45|3.9912
11:51:46|3.9883
11:51:47|3.9883
11:51:48|3.9883
11:51:49|3.9883
11:51:50|3.9883
11:51:51|3.9912
11:51:52|3.9912
11:51:53|3.9912
11:51:54|3.9912
11:51:55|3.9912
11:51:56|3.9912
11:51:58|3.9912
11:51:58|3.9912
11:51:59|3.9912
11:52:01|3.9912
11:52:03|3.9912
11:52:03|3.9912
11:52:04|3.9912
11:52:06|3.9912
11:52:07|3.9912
11:52:08|3.9912
11:52:08|3.9912
11:52:10|3.9912
11:52:11|3.9912
11:52:11|3.9912
11:52:13|3.9912
11:52:13|3.9912
11:52:15|3.9912
11:52:15|3.9912
11:52:16|3.9912
11:52:18|3.9912
11:52:19|3.9912
11:52:20|3.9912
11:52:22|3.9912
11:52:24|3.9912
11:52:24|3.9912
11:52:25|3.9912
11:52:26|3.9912
11:52:27|3.9912
11:52:28|3.9912
11:52:30|3.9912
11:52:30|3.9912
11:52:31|3.9912
11:52:32|3.9912
11:52:33|3.9912
11:52:34|3.9912
11:52:35|3.9912
11:52:36|3.9912
11:52:37|3.9912
11:52:39|3.9912
11:52:40|3.9912
11:52:40|3.9912
11:52:42|3.9912
11:52:44|3.9912
11:52:45|3.9912
11:52:46|3.9912
11:52:47|3.9912
11:52:48|3.9912
11:52:48|3.9912
11:52:49|3.9912
11:52:50|3.9912
11:52:52|3.9912
11:52:53|3.9912
11:52:54|3.9912
11:52:55|3.9912
11:52:56|3.9912
11:52:57|3.9912
11:52:58|3.9912
11:52:59|3.9912
11:53:00|3.9912
11:53:01|3.9912
11:53:02|3.9912
11:53:03|3.9912
11:53:04|3.9912
11:53:05|3.9912
11:53:06|3.9912
11:53:07|3.9912
11:53:08|3.9912
11:53:09|3.9912
11:53:10|3.9912
11:53:11|3.9912
11:53:12|3.9912
11:53:13|3.9912
11:53:14|3.9912
11:53:15|3.9912
11:53:16|3.9912
11:53:17|3.9912
11:53:18|3.9912
11:53:20|3.9912
11:53:21|3.9912
11:53:21|3.9912
11:53:23|3.9912
11:53:24|3.9912
11:53:25|3.9912
11:53:27|3.9912
11:53:29|3.9912
11:53:29|3.9912
11:53:30|3.9912
11:53:32|3.9912
11:53:33|3.9912
11:53:34|3.9912
11:53:34|3.9808
11:53:36|3.9808
11:53:37|3.9808
11:53:38|3.9808
11:53:39|3.9808
11:53:40|3.9808
11:53:41|3.9808
11:53:42|3.9808
11:53:43|3.9808
11:53:44|3.9808
11:53:45|3.9808
11:53:46|3.9808
11:53:47|3.9824
11:53:48|3.9824
11:53:49|3.9824
11:53:51|3.9824
11:53:52|3.9824
11:53:52|3.9824
11:53:54|3.9824
11:53:55|3.9824
11:53:55|3.9824
11:53:57|3.9824
11:53:57|3.9824
11:53:58|3.9824
11:54:00|3.9824
11:54:00|3.9824
11:54:02|3.9824
11:54:02|3.9824
11:54:03|3.9824
11:54:05|3.9824
11:54:05|3.9824
11:54:06|3.9824
11:54:07|3.9912
11:54:09|3.9912
11:54:09|3.9912
11:54:10|3.9912
11:54:11|3.9912
11:54:13|3.9912
11:54:13|3.9912
11:54:15|3.9912
11:54:15|3.9912
11:54:16|3.9912
11:54:18|3.9912
11:54:19|4.
11:54:21|4.
11:54:23|4.
11:54:23|4.
11:54:24|4.
11:54:25|4.
11:54:27|4.
11:54:28|4.
11:54:29|4.
11:54:30|4.
11:54:31|4.
11:54:32|4.
11:54:33|4.
11:54:34|4.
11:54:35|4.
11:54:36|4.
11:54:37|4.
11:54:38|4.
11:54:39|4.
11:54:41|4.
11:54:42|4.
11:54:43|4.
11:54:44|4.
11:54:45|4.
11:54:46|4.
11:54:47|4.
11:54:48|4.
11:54:49|4.
11:54:50|4.
11:54:52|4.
11:54:53|4.
11:54:54|4.
11:54:55|4.
11:54:56|4.
11:54:57|4.
11:54:58|4.
11:54:59|4.
11:55:00|4.
11:55:01|4.
11:55:02|4.
11:55:03|4.
11:55:04|4.
11:55:05|4.
11:55:06|4.
11:55:07|4.
11:55:08|4.
11:55:09|4.
11:55:09|4.
11:55:11|4.
11:55:12|4.
11:55:13|4.
11:55:14|4.
11:55:15|4.
11:55:16|4.
11:55:17|4.
11:55:18|4.
11:55:19|4.
11:55:20|4.
11:55:22|4.
11:55:22|4.
11:55:24|3.9849
11:55:26|3.9849
11:55:27|3.9849
11:55:28|3.9849
11:55:29|3.9849
11:55:30|3.9849
11:55:31|3.9849
11:55:33|3.9849
11:55:34|3.9849
11:55:35|3.9849
11:55:35|3.9849
11:55:36|3.9849
11:55:38|3.9849
11:55:40|3.9849
11:55:40|3.9849
11:55:41|3.9849
11:55:42|3.9849
11:55:43|3.9849
11:55:45|3.9849
11:55:46|3.9849
11:55:47|3.9849
11:55:48|3.9849
11:55:49|3.9849
11:55:50|3.9849
11:55:50|3.9849
11:55:52|3.9849
11:55:53|3.9849
11:55:54|3.9849
11:55:55|3.9849
11:55:56|3.9849
11:55:56|3.9849
11:55:58|3.9849
11:55:59|3.9849
11:56:00|3.9849
11:56:01|3.9849
11:56:02|3.9849
11:56:03|3.9849
11:56:04|3.9849
11:56:05|3.9849
11:56:06|3.9849
11:56:07|3.9849
11:56:07|3.9849
11:56:09|3.9849
11:56:09|3.9849
11:56:10|3.9849
11:56:12|3.9849
11:56:13|3.9849
11:56:14|3.9849
11:56:15|3.9849
11:56:16|3.9849
11:56:16|3.9849
11:56:18|3.9849
11:56:19|3.9849
11:56:20|3.9849
11:56:22|3.9849
11:56:23|3.9849
11:56:24|3.98
11:56:25|3.98
11:56:26|3.98
11:56:28|3.98
11:56:30|3.98
11:56:30|3.98
11:56:31|3.98
11:56:33|3.98
11:56:33|3.98
11:56:35|3.98
11:56:36|3.98
11:56:36|3.9614
11:56:37|3.9614
11:56:38|3.9614
11:56:40|3.9614
11:56:41|3.9614
11:56:42|3.9614
11:56:43|3.9614
11:56:45|3.9614
11:56:45|3.9614
11:56:47|3.9614
11:56:47|3.9614
11:56:48|3.9614
11:56:49|3.9614
11:56:51|3.9614
11:56:52|3.9614
11:56:52|3.9614
11:56:54|3.9614
11:56:55|3.9614
11:56:56|3.9614
11:56:57|3.9614
11:56:58|3.9614
11:56:59|3.9616
11:57:00|3.9616
11:57:01|3.9616
11:57:03|3.9616
11:57:04|3.9616
11:57:05|3.9616
11:57:06|3.9616
11:57:06|3.9616
11:57:07|3.9616
11:57:08|3.9616
11:57:09|3.9616
11:57:11|3.9616
11:57:12|3.9616
11:57:13|3.9616
11:57:13|3.9616
11:57:16|3.9616
11:57:16|3.9616
11:57:17|3.9515
11:57:18|3.9498
11:57:19|3.9498
11:57:20|3.9498
11:57:22|3.9498
11:57:24|3.9498
11:57:25|3.9498
11:57:26|3.9498
11:57:28|3.9498
11:57:30|3.9498
11:57:30|3.9498
11:57:32|3.9476
11:57:33|3.9476
11:57:34|3.9476
11:57:35|3.9476
11:57:35|3.9476
11:57:37|3.9476
11:57:37|3.9476
11:57:39|3.9476
11:57:40|3.9476
11:57:40|3.9476
11:57:43|3.9476
11:57:44|3.9476
11:57:45|3.9476
11:57:47|3.9476
11:57:48|3.9476
11:57:48|3.9476
11:57:49|3.9476
11:57:51|3.9476
11:57:52|3.9476
11:57:53|3.9476
11:57:53|3.9476
11:57:54|3.9476
11:57:56|3.9476
11:57:57|3.9476
11:57:58|3.9476
11:57:59|3.9476
11:58:00|3.9476
11:58:01|3.9476
11:58:02|3.9476
11:58:03|3.9476
11:58:04|3.9476
11:58:05|3.96
11:58:06|3.96
11:58:07|3.96
11:58:08|3.96
11:58:10|3.96
11:58:11|3.96
11:58:12|3.96
11:58:13|3.96
11:58:14|3.96
11:58:15|3.96
11:58:16|3.96
11:58:17|3.96
11:58:18|3.96
11:58:19|3.96
11:58:20|3.96
11:58:21|3.96
11:58:22|3.96
11:58:23|3.96
11:58:25|3.9473
11:58:26|3.9473
11:58:27|3.9473
11:58:28|3.9473
11:58:30|3.9473
11:58:31|3.9473
11:58:32|3.9473
11:58:34|3.9473
11:58:35|3.9473
11:58:35|3.9473
11:58:36|3.9473
11:58:38|3.9473
11:58:39|3.9473
11:58:40|3.9473
11:58:41|3.9473
11:58:42|3.9473
11:58:44|3.9473
11:58:45|3.9473
11:58:46|3.9473
11:58:47|3.9473
11:58:48|3.9473
11:58:49|3.9473
11:58:49|3.9473
11:58:52|3.9473
11:58:53|3.9473
11:58:54|3.9473
11:58:54|3.9473
11:58:55|3.9473
11:58:57|3.9473
11:58:58|3.945
11:58:58|3.945
11:58:59|3.945
11:59:00|3.945
11:59:01|3.945
11:59:02|3.945
11:59:03|3.945
11:59:04|3.945
11:59:05|3.945
11:59:06|3.945
11:59:07|3.945
11:59:08|3.945
11:59:09|3.945
11:59:11|3.945
11:59:12|3.945
11:59:12|3.945
11:59:13|3.945
11:59:14|3.945
11:59:15|3.945
11:59:17|3.945
11:59:18|3.945
11:59:19|3.945
11:59:20|3.945
11:59:21|3.9525
11:59:22|3.94
11:59:23|3.94
11:59:24|3.94
11:59:26|3.94
11:59:28|3.9391
11:59:29|3.9391
11:59:31|3.9391
11:59:31|3.9391
11:59:34|3.9391
11:59:34|3.9391
11:59:35|3.9391
11:59:36|3.9391
11:59:38|3.9436
11:59:39|3.9436
11:59:40|3.9436
11:59:41|3.9436
11:59:42|3.9436
11:59:43|3.9436
11:59:44|3.9436
11:59:45|3.9436
11:59:46|3.9436
11:59:46|3.9436
11:59:48|3.9436
11:59:50|3.9436
11:59:50|3.9436
11:59:52|3.9436
11:59:52|3.9436
11:59:53|3.9436
11:59:55|3.9436
11:59:56|3.9436
11:59:56|3.9436
11:59:57|3.9436
11:59:58|3.9436
11:59:59|3.9436
12:00:00|3.9334
12:00:01|3.9334
12:00:02|3.9325
12:00:03|3.9325
12:00:05|3.9325
12:00:06|3.9325
12:00:07|3.9325
12:00:08|3.9325
12:00:09|3.9325
12:00:10|3.9317
12:00:10|3.9282
12:00:12|3.9249
12:00:13|3.9204
12:00:14|3.9204
12:00:15|3.9204
12:00:16|3.9204
12:00:18|3.9204
12:00:18|3.9204
12:00:20|3.9204
12:00:20|3.9204
12:00:21|3.9204
12:00:22|3.92
12:00:23|3.92
12:00:24|3.92
12:00:26|3.92
12:00:27|3.92
12:00:29|3.919
12:00:29|3.919
12:00:31|3.919
12:00:32|3.919
12:00:33|3.919
12:00:34|3.919
12:00:35|3.919
12:00:37|3.9173
12:00:38|3.9121
12:00:39|3.9121
12:00:39|3.9121
12:00:41|3.9121
12:00:42|3.9121
12:00:44|3.9121
12:00:44|3.9121
12:00:45|3.9121
12:00:47|3.9121
12:00:48|3.9121
12:00:49|3.9114
12:00:51|3.9114
12:00:51|3.9114
12:00:53|3.9114
12:00:54|3.9114
12:00:55|3.9114
12:00:56|3.9114
12:00:57|3.9114
12:00:58|3.9114
12:00:59|3.9114
12:01:00|3.9114
12:01:01|3.9114
12:01:02|3.9114
12:01:03|3.9114
12:01:04|3.9114
12:01:05|3.9114
12:01:06|3.9114
12:01:07|3.9114
12:01:08|3.909
12:01:09|3.909
12:01:10|3.909
12:01:11|3.909
12:01:12|3.909
12:01:13|3.909
12:01:14|3.909
12:01:15|3.909
12:01:16|3.909
12:01:17|3.909
12:01:18|3.909
12:01:19|3.909
12:01:20|3.8919
12:01:21|3.8919
12:01:22|3.8919
12:01:23|3.8919
12:01:24|3.8949
12:01:25|3.8983
12:01:26|3.8983
12:01:28|3.8983
12:01:29|3.8983
12:01:31|3.8983
12:01:31|3.8983
12:01:33|3.8983
12:01:34|3.8983
12:01:35|3.8983
12:01:37|3.8983
12:01:37|3.8983
12:01:39|3.8983
12:01:41|3.8983
12:01:42|3.8983
12:01:43|3.8983
12:01:44|3.8983
12:01:45|3.8983
12:01:47|3.8983
12:01:47|3.8983
12:01:49|3.8983
12:01:49|3.8983
12:01:50|3.8983
12:01:51|3.8983
12:01:52|3.8983
12:01:53|3.8983
12:01:55|3.8983
12:01:56|3.8983
12:01:57|3.8983
12:01:58|3.8983
12:01:59|3.8983
12:02:00|3.8983
12:02:01|3.8983
12:02:02|3.8983
12:02:03|3.8983
12:02:04|3.8983
12:02:05|3.8983
12:02:06|3.8983
12:02:07|3.8983
12:02:08|3.8983
12:02:09|3.8983
12:02:10|3.8983
12:02:11|3.8983
12:02:12|3.8983
12:02:13|3.8983
12:02:14|3.8983
12:02:15|3.8983
12:02:16|3.8983
12:02:17|3.8983
12:02:18|3.8983
12:02:19|3.8983
12:02:20|3.8983
12:02:21|3.8983
12:02:22|3.8983
12:02:23|3.8983
12:02:24|3.8983
12:02:25|3.8983
12:02:26|3.8983
12:02:28|3.8983
12:02:30|3.8983
12:02:31|3.8983
12:02:33|3.8983
12:02:34|3.8983
12:02:35|3.8983
12:02:36|3.8983
12:02:38|3.8983
12:02:39|3.8983
12:02:40|3.8983
12:02:41|3.8983
12:02:42|3.8983
12:02:43|3.8983
12:02:44|3.8983
12:02:45|3.8983
12:02:50|3.8983
12:02:50|3.8983
12:02:52|3.8983
12:02:53|3.8983
12:02:54|3.8983
12:02:55|3.8983
12:02:56|3.8983
12:02:56|3.8983
12:02:57|3.8983
12:02:58|3.8983
12:03:01|3.8983
12:03:01|3.899
12:03:02|3.899
12:03:03|3.899
12:03:04|3.899
12:03:06|3.899
12:03:07|3.899
12:03:08|3.899
12:03:09|3.9128
12:03:10|3.9128
12:03:11|3.9128
12:03:12|3.899
12:03:13|3.9139
12:03:14|3.9139
12:03:15|3.9139
12:03:16|3.9139
12:03:16|3.9139
12:03:18|3.9139
12:03:19|3.9139
12:03:20|3.9139
12:03:21|3.9198
12:03:22|3.9198
12:03:23|3.9198
12:03:24|3.9198
12:03:25|3.9198
12:03:26|3.9198
12:03:27|3.9198
12:03:28|3.9198
12:03:29|3.9198
12:03:30|3.9204
12:03:32|3.9204
12:03:33|3.9198
12:03:34|3.9198
12:03:36|3.9198
12:03:37|3.9198
12:03:38|3.9099
12:03:39|3.9099
12:03:40|3.9099
12:03:41|3.9099
12:03:42|3.9099
12:03:43|3.9099
12:03:44|3.9099
12:03:45|3.9099
12:03:46|3.9039
12:03:47|3.9039
12:03:48|3.9039
12:03:49|3.9039
12:03:50|3.9039
12:03:51|3.9039
12:03:52|3.9039
12:03:54|3.924
12:03:54|3.924
12:03:56|3.924
12:03:57|3.924
12:03:58|3.924
12:03:59|3.924
12:03:59|3.924
12:04:00|3.924
12:04:02|3.924
12:04:03|3.924
12:04:04|3.924
12:04:04|3.924
12:04:06|3.924
12:04:07|3.924
12:04:08|3.924
12:04:08|3.924
12:04:10|3.924
12:04:11|3.924
12:04:12|3.924
12:04:13|3.924
12:04:13|3.9069
12:04:16|3.9069
12:04:16|3.9069
12:04:17|3.9069
12:04:19|3.9069
12:04:19|3.9069
12:04:20|3.9069
12:04:21|3.9204
12:04:22|3.9204
12:04:24|3.9204
12:04:25|3.9339
12:04:25|3.9339
12:04:26|3.9339
12:04:28|3.9339
12:04:28|3.9339
12:04:30|3.9339
12:04:30|3.9339
12:04:31|3.9339
12:04:33|3.9339
12:04:34|3.9339
12:04:35|3.9339
12:04:36|3.9339
12:04:37|3.9339
12:04:38|3.9339
12:04:39|3.9339
12:04:40|3.9339
12:04:41|3.9339
12:04:42|3.9339
12:04:43|3.9339
12:04:44|3.9339
12:04:45|3.9339
12:04:46|3.9339
12:04:47|3.9339
12:04:48|3.9339
12:04:49|3.9339
12:04:50|3.9339
12:04:51|3.9339
12:04:52|3.9339
12:04:53|3.9339
12:04:54|3.9339
12:04:55|3.9339
12:04:56|3.9339
12:04:57|3.9339
12:04:58|3.9339
12:04:59|3.9339
12:05:00|3.9339
12:05:01|3.9339
12:05:02|3.9339
12:05:03|3.9205
12:05:04|3.9205
12:05:05|3.9205
12:05:07|3.9205
12:05:08|3.9205
12:05:09|3.9205
12:05:10|3.9205
12:05:11|3.9205
12:05:12|3.9205
12:05:13|3.9205
12:05:14|3.9394
12:05:15|3.9394
12:05:16|3.9394
12:05:17|3.9394
12:05:18|3.9394
12:05:19|3.9394
12:05:21|3.9394
12:05:22|3.9394
12:05:22|3.9394
12:05:23|3.9441
12:05:24|3.9476
12:05:25|3.9476
12:05:27|3.9476
12:05:27|3.9476
12:05:28|3.9476
12:05:30|3.9476
12:05:31|3.9476
12:05:34|3.9476
12:05:35|3.9476
12:05:36|3.9476
12:05:37|3.9476
12:05:38|3.9476
12:05:39|3.9476
12:05:40|3.9476
12:05:41|3.9476
12:05:42|3.9476
12:05:43|3.9476
12:05:44|3.9476
12:05:45|3.9476
12:05:46|3.9476
12:05:47|3.9476
12:05:48|3.9476
12:05:49|3.9476
12:05:50|3.9476
12:05:51|3.9476
12:05:52|3.9476
12:05:53|3.9476
12:05:54|3.9476
12:05:56|3.9476
12:05:56|3.9476
12:05:58|3.9476
12:05:58|3.9476
12:05:59|3.9476
12:06:00|3.9476
12:06:01|3.9476
12:06:02|3.9476
12:06:04|3.9476
12:06:05|3.9476
12:06:05|3.9476
12:06:06|3.9476
12:06:07|3.9476
12:06:09|3.9476
12:06:10|3.9476
12:06:10|3.9476
12:06:11|3.9476
12:06:13|3.9476
12:06:14|3.9476
12:06:15|3.9476
12:06:16|3.9476
12:06:17|3.9476
12:06:18|3.9476
12:06:19|3.9476
12:06:20|3.9476
12:06:21|3.9476
12:06:22|3.9476
12:06:24|3.9476
12:06:25|3.9476
12:06:26|3.9476
12:06:27|3.9476
12:06:28|3.9476
12:06:28|3.9476
12:06:30|3.9476
12:06:32|3.9476
12:06:33|3.9476
12:06:33|3.9476
12:06:35|3.9476
12:06:36|3.9472
12:06:36|3.9472
12:06:38|3.9472
12:06:38|3.9472
12:06:40|3.9472
12:06:40|3.952
12:06:41|3.952
12:06:43|3.952
12:06:43|3.952
12:06:45|3.952
12:06:47|3.9472
12:06:47|3.9472
12:06:48|3.9472
12:06:49|3.9472
12:06:50|3.9472
12:06:52|3.9472
12:06:53|3.9472
12:06:54|3.9472
12:06:56|3.9472
12:06:57|3.9472
12:06:58|3.9472
12:06:59|3.9472
12:06:59|3.9472
12:07:01|3.9472
12:07:01|3.9472
12:07:03|3.9472
12:07:04|3.9472
12:07:05|3.9472
12:07:06|3.9472
12:07:07|3.947
12:07:07|3.947
12:07:09|3.9461
12:07:10|3.9426
12:07:11|3.9426
12:07:12|3.9426
12:07:13|3.9426
12:07:14|3.9426
12:07:16|3.9426
12:07:16|3.9426
12:07:17|3.9426
12:07:18|3.9426
12:07:19|3.9426
12:07:20|3.9426
12:07:21|3.9426
12:07:22|3.9426
12:07:23|3.9426
12:07:24|3.9426
12:07:25|3.9426
12:07:26|3.9426
12:07:28|3.9426
12:07:29|3.9426
12:07:30|3.9426
12:07:31|3.9426
12:07:31|3.9426
12:07:32|3.9426
12:07:34|3.9426
12:07:35|3.9426
12:07:36|3.9426
12:07:37|3.9426
12:07:39|3.9426
12:07:39|3.9426
12:07:40|3.9426
12:07:41|3.9426
12:07:43|3.9426
12:07:44|3.9426
12:07:45|3.9426
12:07:46|3.9426
12:07:47|3.9426
12:07:49|3.9426
12:07:50|3.9426
12:07:51|3.9302
12:07:51|3.9302
12:07:53|3.9302
12:07:54|3.9302
12:07:55|3.9302
12:07:56|3.9302
12:07:57|3.9302
12:07:58|3.9302
12:07:59|3.9302
12:08:00|3.9302
12:08:01|3.9302
12:08:02|3.9302
12:08:03|3.9302
12:08:05|3.9302
12:08:06|3.9302
12:08:07|3.9302
12:08:08|3.9302
12:08:09|3.9302
12:08:10|3.9302
12:08:11|3.9302
12:08:12|3.9302
12:08:14|3.9302
12:08:15|3.9302
12:08:16|3.9302
12:08:17|3.9302
12:08:18|3.9302
12:08:19|3.9302
12:08:20|3.9302
12:08:21|3.9302
12:08:22|3.9302
12:08:23|3.9302
12:08:24|3.9302
12:08:25|3.9302
12:08:26|3.9302
12:08:27|3.9302
12:08:28|3.9302
12:08:29|3.9302
12:08:30|3.9302
12:08:31|3.9302
12:08:32|3.9302
12:08:34|3.9302
12:08:36|3.9302
12:08:37|3.9245
12:08:38|3.9245
12:08:40|3.9245
12:08:41|3.923
12:08:42|3.923
12:08:44|3.9122
12:08:45|3.9122
12:08:47|3.9122
12:08:47|3.9122
12:08:49|3.9122
12:08:50|3.9121
12:08:51|3.9121
12:08:51|3.9121
12:08:53|3.9121
12:08:54|3.9121
12:08:55|3.9121
12:08:56|3.9121
12:08:57|3.9121
12:08:58|3.9121
12:08:59|3.9121
12:09:00|3.9121
12:09:01|3.9121
12:09:02|3.9121
12:09:03|3.9121
12:09:04|3.9121
12:09:05|3.9121
12:09:07|3.9121
12:09:07|3.9121
12:09:09|3.9241
12:09:10|3.9241
12:09:11|3.9241
12:09:12|3.9241
12:09:12|3.9241
12:09:14|3.9241
12:09:15|3.9241
12:09:16|3.9241
12:09:16|3.9241
12:09:18|3.9241
12:09:19|3.9241
12:09:20|3.9241
12:09:20|3.9241
12:09:22|3.9241
12:09:23|3.9241
12:09:24|3.9241
12:09:25|3.9241
12:09:26|3.9241
12:09:27|3.9241
12:09:28|3.9241
12:09:29|3.9241
12:09:30|3.9518
12:09:31|3.9302
12:09:32|3.9302
12:09:34|3.9204
12:09:35|3.9204
12:09:37|3.9204
12:09:37|3.9204
12:09:39|3.9204
12:09:40|3.9204
12:09:41|3.9204
12:09:42|3.9204
12:09:44|3.9204
12:09:46|3.9204
12:09:46|3.9204
12:09:47|3.9204
12:09:49|3.9204
12:09:50|3.9204
12:09:51|3.9204
12:09:52|3.9204
12:09:53|3.9204
12:09:54|3.9204
12:09:55|3.9204
12:09:56|3.9204
12:09:57|3.9204
12:09:58|3.9204
12:10:00|3.9204
12:10:01|3.9204
12:10:02|3.9204
12:10:03|3.9204
12:10:04|3.9204
12:10:05|3.9204
12:10:06|3.9204
12:10:07|3.9204
12:10:08|3.9204
12:10:09|3.9204
12:10:10|3.9204
12:10:11|3.9204
12:10:12|3.9204
12:10:14|3.9204
12:10:15|3.9204
12:10:16|3.9204
12:10:17|3.9204
12:10:19|3.9204
12:10:19|3.9204
12:10:20|3.9202
12:10:22|3.9202
12:10:22|3.9202
12:10:24|3.9202
12:10:25|3.9202
12:10:26|3.9202
12:10:27|3.9202
12:10:28|3.936
12:10:29|3.936
12:10:30|3.936
12:10:31|3.936
12:10:32|3.936
12:10:33|3.936
12:10:34|3.936
12:10:35|3.936
12:10:37|3.936
12:10:39|3.936
12:10:39|3.9424
12:10:40|3.9424
12:10:41|3.9424
12:10:42|3.9424
12:10:43|3.9424
12:10:45|3.9424
12:10:45|3.9424
12:10:47|3.9424
12:10:48|3.9424
12:10:49|3.9424
12:10:51|3.9424
12:10:52|3.9424
12:10:53|3.9424
12:10:53|3.9424
12:10:55|3.9424
12:10:56|3.9424
12:10:56|3.9424
12:10:58|3.9424
12:10:58|3.9424
12:11:00|3.9424
12:11:01|3.9424
12:11:01|3.9424
12:11:03|3.9424
12:11:05|3.9424
12:11:05|3.9424
12:11:06|3.9424
12:11:07|3.9424
12:11:08|3.9424
12:11:09|3.9424
12:11:10|3.9424
12:11:11|3.9424
12:11:12|3.9424
12:11:14|3.9424
12:11:14|3.9424
12:11:16|3.9392
12:11:16|3.9392
12:11:18|3.9392
12:11:19|3.9392
12:11:20|3.9392
12:11:21|3.9392
12:11:22|3.9392
12:11:23|3.9392
12:11:24|3.9392
12:11:25|3.9392
12:11:26|3.9392
12:11:26|3.9392
12:11:27|3.9392
12:11:29|3.9392
12:11:30|3.9392
12:11:32|3.9392
12:11:32|3.9392
12:11:33|3.9392
12:11:34|3.9392
12:11:36|3.9392
12:11:37|3.9392
12:11:38|3.9392
12:11:39|3.9392
12:11:41|3.9392
12:11:42|3.9392
12:11:44|3.9392
12:11:44|3.9392
12:11:46|3.9392
12:11:48|3.9392
12:11:48|3.9392
12:11:50|3.9392
12:11:51|3.9392
12:11:53|3.9392
12:11:54|3.9392
12:11:55|3.9392
12:11:55|3.9392
12:11:57|3.9392
12:11:57|3.9392
12:11:59|3.9392
12:12:00|3.9392
12:12:00|3.9392
12:12:02|3.9358
12:12:02|3.9358
12:12:03|3.9358
12:12:05|3.9358
12:12:07|3.9358
12:12:07|3.9358
12:12:09|3.9358
12:12:10|3.9358
12:12:11|3.9358
12:12:12|3.9358
12:12:13|3.9358
12:12:14|3.9358
12:12:15|3.9284
12:12:16|3.9284
12:12:17|3.9284
12:12:18|3.9284
12:12:19|3.9284
12:12:20|3.9284
12:12:21|3.9284
12:12:22|3.9284
12:12:23|3.9284
12:12:24|3.9284
12:12:25|3.9284
12:12:26|3.9284
12:12:27|3.9284
12:12:28|3.9284
12:12:29|3.9284
12:12:30|3.9284
12:12:31|3.9284
12:12:32|3.9284
12:12:33|3.9284
12:12:34|3.9284
12:12:35|3.9284
12:12:37|3.9284
12:12:39|3.9284
12:12:39|3.9284
12:12:41|3.9284
12:12:42|3.9284
12:12:43|3.9284
12:12:44|3.9284
12:12:45|3.9284
12:12:46|3.9284
12:12:47|3.9284
12:12:48|3.9284
12:12:49|3.9284
12:12:50|3.9284
12:12:52|3.9284
12:12:53|3.9284
12:12:54|3.9284
12:12:55|3.9284
12:12:55|3.9284
12:12:56|3.9284
12:12:58|3.9284
12:12:59|3.9284
12:12:59|3.9284
12:13:01|3.9284
12:13:02|3.9284
12:13:03|3.9284
12:13:04|3.9284
12:13:04|3.9284
12:13:06|3.9284
12:13:07|3.9284
12:13:08|3.9284
12:13:09|3.9284
12:13:10|3.9284
12:13:11|3.9284
12:13:12|3.9284
12:13:13|3.9284
12:13:14|3.9483
12:13:15|3.9483
12:13:16|3.9483
12:13:16|3.9483
12:13:18|3.9483
12:13:19|3.9483
12:13:20|3.9483
12:13:21|3.9483
12:13:22|3.9483
12:13:23|3.9483
12:13:24|3.9483
12:13:24|3.9483
12:13:26|3.9483
12:13:27|3.9483
12:13:28|3.9483
12:13:29|3.9483
12:13:30|3.9483
12:13:31|3.9483
12:13:32|3.9483
12:13:33|3.9483
12:13:34|3.9483
12:13:34|3.9483
12:13:36|3.9483
12:13:36|3.9483
12:13:38|3.9483
12:13:39|3.9483
12:13:41|3.9483
12:13:42|3.9483
12:13:44|3.9483
12:13:45|3.9483
12:13:46|3.9483
12:13:47|3.9483
12:13:48|3.9483
12:13:49|3.9591
12:13:49|3.9591
12:13:50|3.9591
12:13:53|3.9591
12:13:53|3.9591
12:13:54|3.9591
12:13:56|3.9591
12:13:57|3.9591
12:13:58|3.9591
12:13:59|3.9591
12:14:00|3.9591
12:14:02|3.9591
12:14:02|3.9591
12:14:03|3.9591
12:14:04|3.9591
12:14:06|3.9591
12:14:06|3.9591
12:14:07|3.9591
12:14:08|3.9591
12:14:09|3.9591
12:14:11|3.9591
12:14:11|3.9475
12:14:13|3.9475
12:14:13|3.9475
12:14:14|3.9475
12:14:15|3.9475
12:14:16|3.9475
12:14:17|3.9475
12:14:19|3.9475
12:14:20|3.9475
12:14:21|3.9475
12:14:22|3.9475
12:14:23|3.9475
12:14:24|3.9475
12:14:26|3.9475
12:14:26|3.9475
12:14:27|3.9475
12:14:28|3.9475
12:14:29|3.9475
12:14:31|3.9475
12:14:32|3.9475
12:14:33|3.9475
12:14:34|3.96
12:14:35|3.9609
12:14:36|3.9609
12:14:37|3.9609
12:14:38|3.9609
12:14:38|3.9609
12:14:40|3.9609
12:14:41|3.9609
12:14:42|3.9609
12:14:43|3.9609
12:14:45|3.9609
12:14:45|3.9609
12:14:46|3.9609
12:14:47|3.9609
12:14:48|3.961
12:14:49|3.9643
12:14:51|3.9643
12:14:52|3.9673
12:14:53|3.9673
12:14:54|3.9673
12:14:55|3.9673
12:14:56|3.9673
12:14:57|3.9673
12:14:58|3.9673
12:14:59|3.9673
12:15:00|3.9673
12:15:01|3.9673
12:15:02|3.9673
12:15:03|3.9673
12:15:04|3.9673
12:15:05|3.9673
12:15:07|3.9679
12:15:08|3.9679
12:15:09|3.9679
12:15:10|3.9679
12:15:11|3.9679
12:15:12|3.973
12:15:13|3.973
12:15:14|3.973
12:15:15|3.973
12:15:16|3.973
12:15:17|3.973
12:15:18|3.973
12:15:19|3.973
12:15:20|3.973
12:15:21|3.973
12:15:23|3.9779
12:15:23|3.9779
12:15:25|3.9779
12:15:25|3.9779
12:15:27|3.9779
12:15:28|3.9779
12:15:28|3.9779
12:15:30|3.9779
12:15:30|3.9779
12:15:32|3.9779
12:15:33|3.9779
12:15:33|3.9779
12:15:35|3.9779
12:15:35|3.9779
12:15:37|3.9789
12:15:38|3.979
12:15:39|3.979
12:15:41|3.979
12:15:42|3.9838
12:15:44|3.9838
12:15:44|3.9838
12:15:45|3.9838
12:15:47|3.9838
12:15:47|3.9838
12:15:48|3.9838
12:15:49|3.9838
12:15:52|4.0127
12:15:53|4.0127
12:15:53|4.0127
12:15:54|4.0127
12:15:56|4.0127
12:15:56|4.0063
12:15:57|3.9923
12:15:59|3.9922
12:15:59|3.9922
12:16:01|3.9903
12:16:02|3.9903
12:16:03|3.9903
12:16:04|3.9903
12:16:05|3.9903
12:16:06|3.9903
12:16:07|3.9903
12:16:08|3.9903
12:16:09|3.9903
12:16:10|3.9903
12:16:11|3.9903
12:16:12|4.0158
12:16:13|4.0158
12:16:14|4.0158
12:16:15|4.0158
12:16:16|4.0158
12:16:17|4.0158
12:16:18|4.0158
12:16:19|4.0158
12:16:20|4.0158
12:16:21|4.0158
12:16:23|4.0158
12:16:24|4.0158
12:16:24|4.0158
12:16:26|4.0158
12:16:27|4.0158
12:16:28|4.0158
12:16:29|4.0158
12:16:30|4.0158
12:16:31|4.0158
12:16:32|4.0158
12:16:32|4.0158
12:16:34|4.0158
12:16:34|4.0158
12:16:35|4.0158
12:16:36|4.0158
12:16:37|4.0001
12:16:39|4.0001
12:16:40|4.0001
12:16:42|4.0001
12:16:43|4.0001
12:16:44|4.0001
12:16:45|4.0001
12:16:46|4.0001
12:16:47|4.0001
12:16:48|4.0001
12:16:49|4.0001
12:16:50|4.0001
12:16:51|4.0001
12:16:52|4.0001
12:16:54|3.9961
12:16:54|3.9961
12:16:56|3.9961
12:16:57|3.9961
12:16:59|3.9961
12:17:00|3.9961
12:17:00|3.9961
12:17:02|3.9961
12:17:03|3.9961
12:17:04|3.9961
12:17:05|3.9961
12:17:06|3.9961
12:17:07|3.9961
12:17:08|3.9961
12:17:08|3.9961
12:17:10|3.9928
12:17:11|3.9928
12:17:12|3.9915
12:17:13|3.9915
12:17:14|3.9915
12:17:14|3.9881
12:17:15|3.9881
12:17:17|3.9881
12:17:18|3.9881
12:17:19|3.9881
12:17:20|3.9881
12:17:21|3.9881
12:17:22|3.9881
12:17:23|3.9697
12:17:23|3.9711
12:17:24|3.9711
12:17:26|3.9711
12:17:26|3.9678
12:17:28|3.9631
12:17:29|3.9628
12:17:30|3.9628
12:17:31|3.9628
12:17:32|3.9628
12:17:33|3.9628
12:17:34|3.9597
12:17:35|3.9597
12:17:37|3.9597
12:17:38|3.9537
12:17:38|3.9537
12:17:40|3.9537
12:17:42|3.9537
12:17:44|3.9537
12:17:44|3.9537
12:17:46|3.9537
12:17:47|3.9537
12:17:48|3.9537
12:17:49|3.9537
12:17:50|3.9537
12:17:51|3.9537
12:17:52|3.9537
12:17:54|3.9537
12:17:55|3.9537
12:17:56|3.9537
12:17:57|3.9537
12:17:58|3.9537
12:17:59|3.9537
12:17:59|3.9537
12:18:01|3.9537
12:18:03|3.9537
12:18:04|3.954
12:18:05|3.954
12:18:06|3.954
12:18:07|3.954
12:18:08|3.954
12:18:09|3.954
12:18:10|3.9515
12:18:11|3.9498
12:18:12|3.9498
12:18:13|3.952
12:18:14|3.9473
12:18:15|3.9473
12:18:16|3.9473
12:18:17|3.9473
12:18:19|3.9473
12:18:20|3.9473
12:18:21|3.9473
12:18:21|3.9473
12:18:23|3.948
12:18:24|3.948
12:18:25|3.948
12:18:25|3.948
12:18:27|3.948
12:18:28|3.948
12:18:29|3.948
12:18:30|3.948
12:18:30|3.948
12:18:32|3.948
12:18:32|3.948
12:18:33|3.948
12:18:36|3.948
12:18:36|3.948
12:18:38|3.948
12:18:38|3.948
12:18:39|3.97
12:18:40|3.97
12:18:42|3.97
12:18:42|3.97
12:18:44|3.97
12:18:46|3.97
12:18:47|3.97
12:18:48|3.97
12:18:48|3.97
12:18:50|3.97
12:18:51|3.97
12:18:52|3.97
12:18:53|3.97
12:18:55|3.97
12:18:56|3.97
12:18:56|3.97
12:18:58|3.97
12:18:58|3.97
12:18:59|3.97
12:19:02|3.9441
12:19:03|3.9441
12:19:04|3.9441
12:19:05|3.9441
12:19:06|3.9441
12:19:07|3.9441
12:19:08|3.9391
12:19:09|3.9391
12:19:10|3.9391
12:19:11|3.9391
12:19:12|3.9391
12:19:13|3.9391
12:19:15|3.9391
12:19:16|3.9391
12:19:17|3.9391
12:19:18|3.9621
12:19:19|3.9621
12:19:19|3.9621
12:19:21|3.9621
12:19:21|3.9621
12:19:23|3.9599
12:19:24|3.9599
12:19:25|3.9599
12:19:26|3.9599
12:19:27|3.9599
12:19:28|3.938
12:19:29|3.938
12:19:29|3.938
12:19:30|3.938
12:19:32|3.938
12:19:33|3.938
12:19:34|3.938
12:19:35|3.938
12:19:36|3.938
12:19:37|3.938
12:19:38|3.938
12:19:39|3.938
12:19:40|3.938
12:19:41|3.938
12:19:42|3.938
12:19:43|3.938
12:19:43|3.938
12:19:46|3.938
12:19:47|3.938
12:19:48|3.938
12:19:49|3.9417
12:19:50|3.9417
12:19:52|3.9417
12:19:54|3.9417
12:19:56|3.9417
12:19:57|3.9417
12:19:58|3.9417
12:19:59|3.9417
12:20:00|3.9417
12:20:02|3.9417
12:20:03|3.9417
12:20:05|3.9417
12:20:05|3.9417
12:20:06|3.9417
12:20:08|3.9417
12:20:08|3.9417
12:20:09|3.9417
12:20:11|3.9417
12:20:12|3.9417
12:20:13|3.9417
12:20:14|3.9417
12:20:15|3.9417
12:20:16|3.9417
12:20:17|3.9417
12:20:18|3.9417
12:20:19|3.9417
12:20:20|3.9417
12:20:21|3.9417
12:20:22|3.9417
12:20:23|3.9417
12:20:25|3.9317
12:20:25|3.9317
12:20:26|3.9317
12:20:27|3.9317
12:20:29|3.9317
12:20:29|3.9317
12:20:31|3.9317
12:20:31|3.9317
12:20:32|3.9317
12:20:33|3.9317
12:20:34|3.9317
12:20:36|3.9317
12:20:37|3.9317
12:20:37|3.9317
12:20:38|3.9317
12:20:39|3.9282
12:20:40|3.9282
12:20:41|3.9282
12:20:43|3.9317
12:20:43|3.9317
12:20:45|3.9317
12:20:45|3.9317
12:20:47|3.9317
12:20:48|3.9317
12:20:49|3.9317
12:20:50|3.924
12:20:51|3.924
12:20:52|3.924
12:20:53|3.9204
12:20:54|3.9204
12:20:55|3.9204
12:20:56|3.9204
12:20:58|3.9173
12:20:58|3.9173
12:21:00|3.9173
12:21:01|3.9173
12:21:02|3.9173
12:21:03|3.9156
12:21:04|3.9156
12:21:05|3.9156
12:21:06|3.9141
12:21:07|3.9141
12:21:07|3.9141
12:21:10|3.9141
12:21:10|3.9141
12:21:11|3.9141
12:21:13|3.9141
12:21:14|3.9141
12:21:15|3.9141
12:21:16|3.9141
12:21:17|3.9141
12:21:18|3.9141
12:21:19|3.9141
12:21:20|3.9141
12:21:21|3.9141
12:21:22|3.9141
12:21:23|3.9141
12:21:24|3.9141
12:21:25|3.9141
12:21:26|3.9141
12:21:27|3.9141
12:21:28|3.9141
12:21:29|3.9141
12:21:30|3.9141
12:21:31|3.9141
12:21:32|3.9133
12:21:33|3.9124
12:21:34|3.9124
12:21:35|3.9124
12:21:36|3.9124
12:21:38|3.9124
12:21:38|3.9124
12:21:40|3.9124
12:21:40|3.9114
12:21:42|3.911
12:21:43|3.911
12:21:43|3.9051
12:21:44|3.9051
12:21:47|3.9051
12:21:47|3.9051
12:21:49|3.9111
12:21:50|3.9111
12:21:52|3.9111
12:21:53|3.9111
12:21:55|3.9111
12:21:56|3.9111
12:21:56|3.901
12:21:58|3.901
12:21:58|3.901
12:21:59|3.901
12:22:01|3.901
12:22:02|3.901
12:22:04|3.901
12:22:05|3.901
12:22:06|3.901
12:22:07|3.901
12:22:07|3.901
12:22:10|3.901
12:22:11|3.901
12:22:12|3.901
12:22:13|3.901
12:22:14|3.901
12:22:15|3.901
12:22:16|3.901
12:22:17|3.901
12:22:18|3.901
12:22:19|3.901
12:22:20|3.901
12:22:21|3.901
12:22:22|3.901
12:22:23|3.901
12:22:24|3.901
12:22:25|3.901
12:22:26|3.901
12:22:27|3.901
12:22:28|3.901
12:22:29|3.901
12:22:30|3.901
12:22:31|3.901
12:22:32|3.901
12:22:33|3.901
12:22:34|3.901
12:22:35|3.901
12:22:36|3.901
12:22:37|3.901
12:22:38|3.901
12:22:39|3.901
12:22:41|3.901
12:22:42|3.901
12:22:42|3.901
12:22:44|3.901
12:22:45|3.91
12:22:46|3.91
12:22:48|3.91
12:22:49|3.91
12:22:50|3.9158
12:22:51|3.9158
12:22:53|3.901
12:22:55|3.9
12:22:56|3.9
12:22:57|3.9
12:22:58|3.9
12:22:59|3.9
12:23:00|3.9
12:23:01|3.9
12:23:03|3.9
12:23:05|3.9
12:23:06|3.9
12:23:07|3.9
12:23:07|3.9
12:23:08|3.9
12:23:09|3.9
12:23:10|3.9
12:23:12|3.9
12:23:13|3.9
12:23:14|3.9
12:23:14|3.9
12:23:15|3.9
12:23:16|3.9
12:23:18|3.9
12:23:19|3.9
12:23:19|3.9
12:23:20|3.9
12:23:21|3.9
12:23:22|3.9
12:23:24|3.9
12:23:25|3.9102
12:23:26|3.9102
12:23:27|3.9102
12:23:28|3.9102
12:23:29|3.9102
12:23:30|3.9102
12:23:31|3.9102
12:23:32|3.9102
12:23:33|3.9102
12:23:34|3.9102
12:23:35|3.9102
12:23:36|3.9102
12:23:36|3.9102
12:23:38|3.9102
12:23:39|3.9102
12:23:40|3.9102
12:23:41|3.9102
12:23:42|3.9102
12:23:43|3.9102
12:23:44|3.9102
12:23:45|3.9102
12:23:45|3.9102
12:23:47|3.9102
12:23:48|3.9102
12:23:49|3.9102
12:23:51|3.9102
12:23:52|3.9102
12:23:53|3.9102
12:23:54|3.9102
12:23:55|3.9102
12:23:56|3.9102
12:23:57|3.9102
12:23:58|3.9102
12:23:59|3.9102
12:24:00|3.9102
12:24:02|3.9102
12:24:03|3.9102
12:24:04|3.9102
12:24:04|3.9102
12:24:05|3.9102
12:24:07|3.9102
12:24:08|3.9102
12:24:08|3.9102
12:24:10|3.9102
12:24:11|3.9102
12:24:12|3.9102
12:24:12|3.9102
12:24:14|3.9102
12:24:15|3.9102
12:24:16|3.9102
12:24:17|3.9102
12:24:17|3.9102
12:24:19|3.9102
12:24:20|3.9102
12:24:21|3.9102
12:24:23|3.9103
12:24:24|3.9103
12:24:25|3.9103
12:24:26|3.9103
12:24:27|3.9103
12:24:28|3.9103
12:24:29|3.9103
12:24:30|3.9103
12:24:31|3.9103
12:24:32|3.9103
12:24:33|3.9103
12:24:34|3.9103
12:24:35|3.9103
12:24:36|3.9103
12:24:37|3.9103
12:24:38|3.9103
12:24:39|3.9103
12:24:40|3.9103
12:24:41|3.9103
12:24:42|3.9103
12:24:43|3.9103
12:24:45|3.9103
12:24:46|3.9103
12:24:47|3.9103
12:24:47|3.9103
12:24:48|3.9103
12:24:50|3.9103
12:24:51|3.9288
12:24:52|3.9288
12:24:54|3.9288
12:24:56|3.9288
12:24:57|3.9288
12:24:57|3.9288
12:24:58|3.9288
12:24:59|3.9288
12:25:00|3.9288
12:25:01|3.9288
12:25:02|3.9288
12:25:04|3.9288
12:25:04|3.9288
12:25:05|3.9288
12:25:07|3.9288
12:25:07|3.9288
12:25:08|3.9288
12:25:09|3.9288
12:25:10|3.9288
12:25:12|3.9288
12:25:14|3.9288
12:25:15|3.9288
12:25:16|3.9288
12:25:17|3.9288
12:25:18|3.9288
12:25:18|3.9288
12:25:19|3.9288
12:25:21|3.9288
12:25:22|3.9288
12:25:23|3.9288
12:25:24|3.9288
12:25:25|3.9288
12:25:26|3.9288
12:25:27|3.9288
12:25:29|3.9288
12:25:30|3.9288
12:25:31|3.9288
12:25:32|3.9288
12:25:33|3.9288
12:25:34|3.9302
12:25:35|3.9302
12:25:36|3.9302
12:25:36|3.9302
12:25:38|3.9302
12:25:40|3.9302
12:25:40|3.9302
12:25:42|3.9302
12:25:42|3.9302
12:25:43|3.9302
12:25:44|3.9302
12:25:45|3.9302
12:25:46|3.9302
12:25:47|3.9302
12:25:48|3.9302
12:25:50|3.9302
12:25:51|3.9302
12:25:52|3.9302
12:25:53|3.9302
12:25:55|3.9302
12:25:57|3.9302
12:25:58|3.9302
12:25:59|3.9302
12:26:01|3.9288
12:26:02|3.9288
12:26:03|3.9288
12:26:04|3.9288
12:26:05|3.9288
12:26:06|3.9288
12:26:07|3.9288
12:26:08|3.9288
12:26:09|3.9441
12:26:11|3.9466
12:26:12|3.9466
12:26:13|3.9466
12:26:14|3.9466
12:26:15|3.9466
12:26:16|3.9466
12:26:17|3.9466
12:26:18|3.9466
12:26:20|3.9466
12:26:21|3.9466
12:26:21|3.9466
12:26:23|3.9466
12:26:23|3.9476
12:26:24|3.9476
12:26:25|3.9476
12:26:26|3.9476
12:26:28|3.952
12:26:28|3.952
12:26:30|3.955
12:26:31|3.955
12:26:32|3.955
12:26:32|3.9566
12:26:34|3.9566
12:26:35|3.9566
12:26:36|3.9566
12:26:37|3.9566
12:26:38|3.9566
12:26:38|3.9566
12:26:39|3.961
12:26:40|3.961
12:26:42|3.961
12:26:42|3.961
12:26:43|3.961
12:26:45|3.961
12:26:45|3.9643
12:26:46|3.9643
12:26:47|3.9643
12:26:49|3.9643
12:26:49|3.9643
12:26:50|3.9643
12:26:51|3.973
12:26:53|3.973
12:26:54|3.973
12:26:56|3.973
12:26:57|3.973
12:26:59|3.973
12:27:01|3.975
12:27:01|3.9779
12:27:02|3.9779
12:27:03|3.9779
12:27:04|3.9779
12:27:05|3.9779
12:27:06|3.9779
12:27:07|3.9779
12:27:08|3.9779
12:27:09|3.9779
12:27:10|3.9779
12:27:11|3.9779
12:27:12|3.9779
12:27:13|3.9779
12:27:15|3.9779
12:27:16|3.9779
12:27:17|3.9779
12:27:18|3.9779
12:27:19|3.9779
12:27:20|3.9779
12:27:21|4.
12:27:22|4.
12:27:22|4.
12:27:24|4.
12:27:26|4.0031
12:27:27|4.0031
12:27:28|4.0031
12:27:28|4.0031
12:27:30|4.0031
12:27:30|4.0031
12:27:31|4.0031
12:27:32|4.0031
12:27:33|4.0031
12:27:35|4.0031
12:27:35|4.0031
12:27:36|4.0031
12:27:37|4.0031
12:27:38|4.0031
12:27:39|4.0031
12:27:41|4.0031
12:27:41|4.0031
12:27:42|4.0031
12:27:43|4.0031
12:27:44|4.0031
12:27:45|4.0031
12:27:46|4.0031
12:27:47|4.0031
12:27:49|4.0031
12:27:50|4.0031
12:27:51|4.0031
12:27:52|4.0031
12:27:54|4.0031
12:27:55|4.0031
12:27:55|4.0031
12:27:58|4.0031
12:27:58|3.9742
12:27:59|3.9742
12:28:01|3.9742
12:28:02|3.9742
12:28:03|3.9742
12:28:04|3.9742
12:28:05|3.9742
12:28:06|3.9742
12:28:07|3.9742
12:28:08|3.9742
12:28:09|3.9742
12:28:10|3.9742
12:28:11|3.973
12:28:12|3.973
12:28:13|3.973
12:28:15|3.973
12:28:16|3.9562
12:28:17|3.9562
12:28:18|3.9562
12:28:19|3.9562
12:28:20|3.9562
12:28:21|3.9562
12:28:22|3.9562
12:28:23|3.9562
12:28:24|3.9562
12:28:25|3.9562
12:28:26|3.9518
12:28:27|3.9518
12:28:28|3.9476
12:28:29|3.9473
12:28:30|3.9441
12:28:31|3.9441
12:28:32|3.9441
12:28:33|3.9441
12:28:35|3.9441
12:28:36|3.9441
12:28:37|3.9441
12:28:38|3.9441
12:28:39|3.9441
12:28:40|3.9441
12:28:42|3.9441
12:28:43|3.9441
12:28:43|3.9441
12:28:44|3.9441
12:28:45|3.9441
12:28:46|3.9441
12:28:47|3.9441
12:28:49|3.9441
12:28:49|3.9441
12:28:51|3.9441
12:28:51|3.9441
12:28:53|3.9441
12:28:54|3.9441
12:28:55|3.9441
12:28:56|3.9441
12:28:57|3.9441
12:28:58|3.9441
12:29:00|3.9441
12:29:01|3.9441
12:29:03|3.9441
12:29:04|3.9441
12:29:06|3.9441
12:29:06|3.9441
12:29:07|3.9441
12:29:09|3.9441
12:29:10|3.9441
12:29:10|3.9441
12:29:12|3.9441
12:29:13|3.9441
12:29:14|3.9441
12:29:15|3.9441
12:29:16|3.9441
12:29:17|3.9441
12:29:18|3.9441
12:29:18|3.9441
12:29:20|3.9441
12:29:21|3.9441
12:29:22|3.9441
12:29:23|3.9441
12:29:25|3.9441
12:29:25|3.9441
12:29:27|3.9441
12:29:28|3.9441
12:29:29|3.9441
12:29:30|3.9441
12:29:31|3.9441
12:29:31|3.9441
12:29:33|3.9441
12:29:34|3.9441
12:29:34|3.9441
12:29:36|3.9441
12:29:37|3.9441
12:29:38|3.9391
12:29:39|3.9391
12:29:40|3.9391
12:29:41|3.9391
12:29:42|3.9391
12:29:43|3.9391
12:29:44|3.9391
12:29:45|3.9391
12:29:46|3.9391
12:29:47|3.9391
12:29:48|3.9391
12:29:49|3.9391
12:29:50|3.9391
12:29:51|3.9391
12:29:52|3.9391
12:29:53|3.9391
12:29:55|3.9391
12:29:56|3.9391
12:29:56|3.9391
12:29:58|3.9391
12:30:00|3.9391
12:30:00|3.9391
12:30:02|3.9391
12:30:04|3.9391
12:30:05|3.9391
12:30:05|3.9391
12:30:06|3.9391
12:30:08|3.9391
12:30:09|3.9391
12:30:11|3.9391
12:30:12|3.9391
12:30:13|3.9391
12:30:14|3.9391
12:30:15|3.9391
12:30:16|3.9391
12:30:17|3.9391
12:30:18|3.9391
12:30:19|3.9391
12:30:20|3.9391
12:30:21|3.9325
12:30:22|3.9325
12:30:23|3.9325
12:30:24|3.9325
12:30:25|3.9325
12:30:26|3.9325
12:30:27|3.9325
12:30:28|3.9325
12:30:29|3.9325
12:30:30|3.9325
12:30:31|3.9325
12:30:32|3.9325
12:30:33|3.9317
12:30:34|3.9317
12:30:35|3.9317
12:30:36|3.9317
12:30:37|3.9317
12:30:38|3.9317
12:30:39|3.9317
12:30:40|3.9317
12:30:41|3.9317
12:30:42|3.9317
12:30:43|3.9317
12:30:44|3.9317
12:30:45|3.9317
12:30:46|3.9317
12:30:47|3.9317
12:30:48|3.9317
12:30:49|3.9317
12:30:50|3.9317
12:30:51|3.9317
12:30:52|3.9317
12:30:53|3.9317
12:30:55|3.9317
12:30:57|3.9317
12:30:57|3.9317
12:30:58|3.9317
12:31:00|3.9317
12:31:01|3.9317
12:31:03|3.9317
12:31:04|3.9317
12:31:05|3.9317
12:31:06|3.9317
12:31:07|3.9317
12:31:08|3.9317
12:31:09|3.9317
12:31:11|3.9317
12:31:11|3.9302
12:31:13|3.9288
12:31:13|3.9288
12:31:14|3.9288
12:31:16|3.9288
12:31:16|3.9288
12:31:17|3.9288
12:31:18|3.9288
12:31:19|3.9288
12:31:20|3.9288
12:31:21|3.9288
12:31:22|3.9288
12:31:24|3.9288
12:31:25|3.9288
12:31:26|3.9288
12:31:26|3.9288
12:31:28|3.9288
12:31:29|3.9288
12:31:30|3.9288
12:31:31|3.9288
12:31:32|3.9288
12:31:33|3.9288
12:31:34|3.9288
12:31:35|3.9288
12:31:36|3.9288
12:31:36|3.9288
12:31:38|3.9288
12:31:40|3.9288
12:31:40|3.9288
12:31:42|3.9288
12:31:43|3.9288
12:31:44|3.9288
12:31:45|3.9288
12:31:46|3.9288
12:31:47|3.9288
12:31:48|3.9288
12:31:49|3.9288
12:31:50|3.9288
12:31:51|3.9288
12:31:52|3.9288
12:31:53|3.9288
12:31:54|3.9288
12:31:56|3.9288
12:31:58|3.9288
12:31:59|3.9288
12:32:00|3.9288
12:32:02|3.9288
12:32:03|3.9288
12:32:04|3.9288
12:32:06|3.9288
12:32:07|3.9288
12:32:08|3.9288
12:32:09|3.9288
12:32:10|3.9288
12:32:11|3.9288
12:32:11|3.9288
12:32:13|3.9288
12:32:14|3.9288
12:32:14|3.9288
12:32:16|3.9288
12:32:17|3.9288
12:32:18|3.9288
12:32:19|3.9466
12:32:20|3.9515
12:32:21|3.9515
12:32:22|3.9515
12:32:23|3.9515
12:32:24|3.9515
12:32:24|3.9515
12:32:26|3.9515
12:32:27|3.9515
12:32:28|3.9515
12:32:29|3.9515
12:32:30|3.9641
12:32:30|3.9641
12:32:32|3.9641
12:32:33|3.9725
12:32:34|3.9725
12:32:34|3.9725
12:32:36|3.9725
12:32:36|3.9725
12:32:38|3.9725
12:32:39|3.9725
12:32:40|3.9725
12:32:41|3.9725
12:32:41|3.9725
12:32:43|3.9725
12:32:44|3.9725
12:32:45|3.9725
12:32:46|3.9725
12:32:47|3.9725
12:32:48|3.9725
12:32:49|3.9641
12:32:50|3.9641
12:32:51|3.9641
12:32:52|3.9641
12:32:54|3.9641
12:32:55|3.9641
12:32:56|3.9641
12:32:57|3.9641
12:32:58|3.9641
12:32:59|3.9641
12:33:00|3.9641
12:33:02|3.9641
12:33:03|3.9641
12:33:05|3.9641
12:33:06|3.9641
12:33:08|3.9641
12:33:09|3.973
12:33:10|3.973
12:33:11|3.973
12:33:11|3.973
12:33:13|3.973
12:33:14|3.973
12:33:15|3.973
12:33:16|3.973
12:33:16|3.973
12:33:19|3.973
12:33:20|3.973
12:33:21|3.973
12:33:22|3.973
12:33:23|3.973
12:33:24|3.973
12:33:25|3.973
12:33:26|3.973
12:33:27|3.973
12:33:28|3.973
12:33:29|3.973
12:33:30|3.973
12:33:31|3.973
12:33:32|3.973
12:33:33|3.973
12:33:34|3.973
12:33:35|3.973
12:33:37|3.973
12:33:37|3.973
12:33:39|3.973
12:33:39|3.979
12:33:40|3.979
12:33:41|3.979
12:33:43|3.979
12:33:43|3.979
12:33:44|3.979
12:33:45|3.979
12:33:47|3.979
12:33:48|3.979
12:33:49|3.979
12:33:50|3.979
12:33:50|3.979
12:33:51|3.979
12:33:52|3.979
12:33:53|3.979
12:33:55|3.979
12:33:55|3.979
12:33:57|3.979
12:33:58|3.979
12:33:59|3.979
12:34:01|3.979
12:34:01|3.979
12:34:02|3.979
12:34:04|3.979
12:34:05|3.979
12:34:07|3.979
12:34:08|3.979
12:34:09|3.979
12:34:10|3.9859
12:34:11|3.9859
12:34:13|3.9859
12:34:15|3.9859
12:34:16|3.9859
12:34:17|3.9859
12:34:18|3.9859
12:34:18|3.9859
12:34:20|3.9859
12:34:20|3.9883
12:34:21|3.9887
12:34:22|3.9918
12:34:24|3.9918
12:34:25|3.9918
12:34:25|3.9918
12:34:27|3.9918
12:34:28|3.9918
12:34:28|3.9918
12:34:30|3.9918
12:34:30|3.9918
12:34:31|3.9918
12:34:33|3.9918
12:34:34|3.9918
12:34:35|3.9918
12:34:35|3.9918
12:34:37|3.9918
12:34:38|3.9918
12:34:39|3.9918
12:34:40|3.9918
12:34:41|3.9918
12:34:42|3.9918
12:34:42|3.9918
12:34:44|3.9918
12:34:45|3.996
12:34:45|3.996
12:34:47|3.996
12:34:48|3.996
12:34:49|3.996
12:34:50|3.996
12:34:51|3.996
12:34:52|3.996
12:34:53|3.996
12:34:53|3.996
12:34:55|3.996
12:34:55|3.9989
12:34:57|3.9989
12:34:58|3.9989
12:35:00|3.9989
12:35:00|3.9989
12:35:01|3.9989
12:35:03|3.9989
12:35:04|3.9989
12:35:05|3.9989
12:35:06|3.9989
12:35:07|3.9989
12:35:08|3.9989
12:35:09|3.9989
12:35:10|3.9989
12:35:11|3.9989
12:35:12|3.9989
12:35:13|3.9989
12:35:14|3.9989
12:35:15|3.9989
12:35:16|3.9989
12:35:17|3.9989
12:35:18|3.9989
12:35:19|3.9989
12:35:20|3.9989
12:35:22|3.9766
12:35:23|3.9766
12:35:24|3.9766
12:35:25|3.9766
12:35:26|3.9766
12:35:27|3.9766
12:35:28|3.9766
12:35:29|3.9766
12:35:30|3.9766
12:35:31|3.9766
12:35:32|3.9766
12:35:33|3.9766
12:35:34|3.9766
12:35:35|3.9989
12:35:36|3.9989
12:35:37|3.9989
12:35:38|3.9989
12:35:39|3.9989
12:35:40|3.9989
12:35:41|3.9989
12:35:42|3.9989
12:35:43|3.9989
12:35:44|3.9989
12:35:45|3.9989
12:35:46|3.9989
12:35:47|3.9989
12:35:48|3.9989
12:35:49|3.9989
12:35:50|3.9989
12:35:51|3.9989
12:35:52|3.9989
12:35:53|3.9989
12:35:54|3.9989
12:35:55|3.9989
12:35:56|3.9989
12:35:58|3.9989
12:35:58|3.9989
12:35:59|3.9989
12:36:01|3.9989
12:36:02|3.9989
12:36:03|3.9989
12:36:05|3.9801
12:36:07|3.9801
12:36:07|3.9801
12:36:09|3.9801
12:36:11|3.9801
12:36:12|3.9801
12:36:13|3.9801
12:36:14|3.9801
12:36:15|3.9801
12:36:16|3.9801
12:36:17|3.9801
12:36:17|3.9801
12:36:19|3.9801
12:36:20|3.9801
12:36:21|3.9801
12:36:22|3.9801
12:36:23|3.9801
12:36:24|3.9801
12:36:25|3.9801
12:36:26|3.9801
12:36:26|3.9801
12:36:28|3.9801
12:36:29|3.9801
12:36:30|3.9801
12:36:32|3.9712
12:36:32|3.9712
12:36:33|3.9712
12:36:34|3.9712
12:36:35|3.9712
12:36:36|3.9712
12:36:37|3.9712
12:36:38|3.9712
12:36:39|3.9712
12:36:40|3.9878
12:36:41|3.9878
12:36:42|3.9878
12:36:43|3.9878
12:36:44|3.9878
12:36:45|3.9878
12:36:46|3.9878
12:36:47|3.9878
12:36:48|3.9878
12:36:49|3.9681
12:36:50|3.9681
12:36:51|3.9681
12:36:52|3.9681
12:36:54|3.9681
12:36:54|3.9681
12:36:55|3.9681
12:36:56|3.9681
12:36:57|3.9681
12:36:58|3.9681
12:36:59|3.9681
12:37:01|3.9681
12:37:03|3.9681
12:37:03|3.9774
12:37:04|3.9678
12:37:05|3.9562
12:37:07|3.9498
12:37:07|3.9498
12:37:09|3.9498
12:37:10|3.9498
12:37:11|3.9441
12:37:11|3.9441
12:37:13|3.9441
12:37:14|3.9441
12:37:15|3.9441
12:37:16|3.9441
12:37:17|3.9441
12:37:18|3.9441
12:37:19|3.9441
12:37:20|3.9441
12:37:22|3.9441
12:37:22|3.9441
12:37:24|3.9441
12:37:24|3.9441
12:37:25|3.9441
12:37:26|3.9441
12:37:27|3.9441
12:37:28|3.9441
12:37:29|3.9441
12:37:31|3.9441
12:37:32|3.9441
12:37:32|3.9441
12:37:33|3.9441
12:37:35|3.9441
12:37:36|3.9441
12:37:37|3.9441
12:37:38|3.9441
12:37:39|3.9441
12:37:40|3.9441
12:37:41|3.9441
12:37:42|3.9441
12:37:44|3.9441
12:37:44|3.9441
12:37:46|3.9391
12:37:47|3.9391
12:37:47|3.9391
12:37:49|3.9391
12:37:50|3.9391
12:37:51|3.9391
12:37:52|3.9391
12:37:53|3.9391
12:37:54|3.9391
12:37:55|3.9391
12:37:56|3.9391
12:37:57|3.9391
12:37:59|3.9391
12:38:00|3.9391
12:38:00|3.9391
12:38:02|3.9391
12:38:04|3.9391
12:38:06|3.9323
12:38:07|3.9323
12:38:08|3.9323
12:38:09|3.9323
12:38:10|3.9323
12:38:12|3.9323
12:38:13|3.9323
12:38:14|3.9323
12:38:15|3.9323
12:38:16|3.9323
12:38:17|3.9323
12:38:17|3.9468
12:38:18|3.9468
12:38:19|3.9468
12:38:20|3.9468
12:38:21|3.9468
12:38:23|3.9468
12:38:23|3.9468
12:38:25|3.9468
12:38:25|3.9468
12:38:27|3.9468
12:38:27|3.9468
12:38:29|3.9468
12:38:30|3.9468
12:38:30|3.9468
12:38:32|3.9468
12:38:33|3.9468
12:38:33|3.9468
12:38:34|3.9468
12:38:35|3.9468
12:38:36|3.9468
12:38:38|3.9468
12:38:39|3.9468
12:38:40|3.9567
12:38:41|3.9567
12:38:42|3.9567
12:38:43|3.9567
12:38:44|3.9567
12:38:45|3.9567
12:38:46|3.9567
12:38:47|3.9567
12:38:48|3.9567
12:38:49|3.9567
12:38:50|3.9567
12:38:51|3.9567
12:38:52|3.9567
12:38:53|3.9567
12:38:54|3.9567
12:38:55|3.9567
12:38:56|3.9567
12:38:57|3.9567
12:38:58|3.9567
12:38:59|3.9567
12:39:00|3.9567
12:39:01|3.9567
12:39:02|3.9567
12:39:04|3.9567
12:39:04|3.9567
12:39:07|3.9567
12:39:08|3.9567
12:39:09|3.9567
12:39:10|3.9567
12:39:12|3.9567
12:39:13|3.9567
12:39:13|3.9567
12:39:15|3.9567
12:39:16|3.9567
12:39:17|3.9567
12:39:18|3.9567
12:39:19|3.9567
12:39:20|3.9567
12:39:21|3.9567
12:39:23|3.9567
12:39:24|3.9567
12:39:25|3.9567
12:39:25|3.9567
12:39:27|3.9567
12:39:28|3.9567
12:39:30|3.9567
12:39:30|3.9567
12:39:31|3.9567
12:39:32|3.9567
12:39:33|3.9567
12:39:34|3.9567
12:39:35|3.9567
12:39:36|3.9567
12:39:37|3.9567
12:39:38|3.9567
12:39:40|3.9216
12:39:41|3.9216
12:39:42|3.9216
12:39:43|3.9216
12:39:44|3.9216
12:39:45|3.9216
12:39:46|3.9216
12:39:47|3.9216
12:39:48|3.9216
12:39:49|3.9216
12:39:50|3.9216
12:39:51|3.9216
12:39:52|3.9216
12:39:53|3.9216
12:39:55|3.9216
12:39:55|3.9216
12:39:56|3.9216
12:39:57|3.9216
12:39:58|3.9216
12:39:59|3.9216
12:40:00|3.9216
12:40:01|3.9216
12:40:03|3.9216
12:40:04|3.9216
12:40:06|3.9216
12:40:08|3.9216
12:40:08|3.9216
12:40:10|3.9216
12:40:11|3.9216
12:40:12|3.9216
12:40:13|3.9216
12:40:14|3.9216
12:40:15|3.9216
12:40:16|3.9216
12:40:17|3.9216
12:40:18|3.9216
12:40:19|3.9216
12:40:20|3.9216
12:40:21|3.9216
12:40:22|3.9216
12:40:23|3.9216
12:40:24|3.9216
12:40:25|3.9216
12:40:26|3.9216
12:40:27|3.9216
12:40:29|3.9216
12:40:29|3.9216
12:40:30|3.9216
12:40:31|3.9216
12:40:33|3.9216
12:40:34|3.9216
12:40:34|3.9216
12:40:35|3.9216
12:40:36|3.9216
12:40:38|3.9216
12:40:39|3.9299
12:40:40|3.9299
12:40:40|3.9299
12:40:42|3.9299
12:40:43|3.9299
12:40:43|3.9299
12:40:45|3.9299
12:40:46|3.9216
12:40:47|3.9216
12:40:48|3.9216
12:40:49|3.9216
12:40:49|3.9216
12:40:51|3.9216
12:40:52|3.9216
12:40:53|3.9216
12:40:54|3.9216
12:40:55|3.9216
12:40:56|3.9216
12:40:57|3.9216
12:40:58|3.9216
12:40:59|3.9449
12:41:00|3.9449
12:41:00|3.9449
12:41:01|3.9449
12:41:03|3.9449
12:41:04|3.9449
12:41:04|3.9449
12:41:05|3.9449
12:41:07|3.9449
12:41:09|3.9432
12:41:09|3.9432
12:41:10|3.9432
12:41:12|3.9432
12:41:13|3.9432
12:41:15|3.9432
12:41:16|3.9432
12:41:17|3.9432
12:41:18|3.9432
12:41:19|3.9432
12:41:20|3.9432
12:41:21|3.9432
12:41:22|3.9432
12:41:24|3.9432
12:41:24|3.9432
12:41:26|3.9432
12:41:27|3.9432
12:41:28|3.9432
12:41:29|3.9432
12:41:30|3.9432
12:41:31|3.9432
12:41:32|3.9432
12:41:33|3.9432
12:41:34|3.9432
12:41:35|3.9432
12:41:35|3.9432
12:41:37|3.9432
12:41:38|3.9432
12:41:38|3.9432
12:41:40|3.9432
12:41:41|3.9432
12:41:42|3.9432
12:41:43|3.9432
12:41:43|3.9432
12:41:45|3.9432
12:41:45|3.9432
12:41:47|3.9432
12:41:48|3.9432
12:41:48|3.9432
12:41:50|3.9432
12:41:51|3.9432
12:41:52|3.9432
12:41:53|3.9432
12:41:53|3.9149
12:41:55|3.9149
12:41:56|3.9149
12:41:57|3.9149
12:41:58|3.9149
12:41:59|3.9149
12:42:00|3.91
12:42:00|3.91
12:42:02|3.91
12:42:04|3.91
12:42:05|3.91
12:42:07|3.9216
12:42:08|3.9216
12:42:09|3.9216
12:42:11|3.9216
12:42:13|3.9216
12:42:13|3.9216
12:42:14|3.9216
12:42:15|3.9216
12:42:16|3.9216
12:42:17|3.9097
12:42:18|3.9096
12:42:20|3.9089
12:42:20|3.9089
12:42:21|3.9089
12:42:22|3.9089
12:42:24|3.9089
12:42:25|3.9089
12:42:26|3.9089
12:42:27|3.9089
12:42:28|3.9089
12:42:29|3.9089
12:42:30|3.9089
12:42:31|3.9089
12:42:32|3.9089
12:42:33|3.9089
12:42:34|3.9089
12:42:35|3.9089
12:42:36|3.9089
12:42:37|3.9089
12:42:38|3.9089
12:42:39|3.9089
12:42:40|3.9089
12:42:41|3.9089
12:42:42|3.9089
12:42:43|3.9089
12:42:44|3.9089
12:42:44|3.9089
12:42:46|3.9089
12:42:47|3.9089
12:42:49|3.9089
12:42:49|3.9089
12:42:51|3.9089
12:42:51|3.9089
12:42:53|3.9089
12:42:54|3.9089
12:42:54|3.9089
12:42:55|3.9089
12:42:57|3.9089
12:42:57|3.9089
12:42:58|3.9089
12:43:00|3.9089
12:43:01|3.9089
12:43:01|3.9089
12:43:02|3.9089
12:43:03|3.9089
12:43:04|3.9089
12:43:06|3.9089
12:43:06|3.9089
12:43:07|3.9089
12:43:09|3.9089
12:43:10|3.9089
12:43:11|3.9089
12:43:12|3.9089
12:43:13|3.9089
12:43:14|3.9089
12:43:15|3.9089
12:43:16|3.9089
12:43:17|3.9089
12:43:18|3.9089
12:43:19|3.9089
12:43:20|3.9089
12:43:21|3.9089
12:43:23|3.9089
12:43:24|3.9089
12:43:25|3.9089
12:43:26|3.9089
12:43:27|3.9089
12:43:28|3.9089
12:43:29|3.9089
12:43:30|3.9089
12:43:31|3.9089
12:43:31|3.9089
12:43:33|3.9089
12:43:34|3.9089
12:43:34|3.9089
12:43:36|3.9089
12:43:36|3.9089
12:43:38|3.9089
12:43:39|3.9089
12:43:40|3.9089
12:43:41|3.9089
12:43:42|3.9089
12:43:42|3.9089
12:43:44|3.9089
12:43:45|3.9089
12:43:46|3.9098
12:43:46|3.9098
12:43:48|3.9098
12:43:49|3.9098
12:43:50|3.9096
12:43:51|3.9096
12:43:52|3.9096
12:43:53|3.9096
12:43:54|3.9096
12:43:55|3.9096
12:43:56|3.9096
12:43:57|3.9096
12:43:58|3.9096
12:44:00|3.9096
12:44:01|3.9096
12:44:02|3.9096
12:44:03|3.9096
12:44:04|3.9096
12:44:05|3.9096
12:44:06|3.9096
12:44:07|3.9096
12:44:09|3.9096
12:44:10|3.9096
12:44:11|3.9096
12:44:12|3.9096
12:44:13|3.9096
12:44:14|3.9096
12:44:16|3.9096
12:44:17|3.9088
12:44:18|3.9088
12:44:20|3.9088
12:44:20|3.9088
12:44:22|3.9088
12:44:22|3.9088
12:44:24|3.9088
12:44:24|3.91
12:44:26|3.91
12:44:26|3.91
12:44:27|3.91
12:44:28|3.91
12:44:29|3.91
12:44:30|3.91
12:44:31|3.91
12:44:33|3.91
12:44:33|3.91
12:44:34|3.91
12:44:36|3.91
12:44:36|3.91
12:44:38|3.9249
12:44:38|3.9249
12:44:39|3.9249
12:44:41|3.9249
12:44:41|3.9249
12:44:42|3.9249
12:44:43|3.9249
12:44:45|3.91
12:44:45|3.91
12:44:46|3.91
12:44:47|3.91
12:44:48|3.91
12:44:49|3.91
12:44:50|3.91
12:44:51|3.91
12:44:52|3.91
12:44:53|3.91
12:44:54|3.91
12:44:56|3.91
12:44:56|3.91
12:44:57|3.91
12:44:58|3.91
12:44:59|3.91
12:45:00|3.91
12:45:01|3.91
12:45:02|3.91
12:45:03|3.91
12:45:04|3.91
12:45:05|3.91
12:45:06|3.91
12:45:07|3.91
12:45:09|3.908
12:45:11|3.908
12:45:12|3.908
12:45:14|3.908
12:45:14|3.908
12:45:16|3.908
12:45:17|3.9092
12:45:19|3.9092
12:45:20|3.9092
12:45:20|3.9092
12:45:22|3.9092
12:45:23|3.9092
12:45:24|3.9092
12:45:25|3.9092
12:45:27|3.9092
12:45:28|3.9092
12:45:28|3.9092
12:45:29|3.9092
12:45:31|3.9092
12:45:31|3.9092
12:45:33|3.9092
12:45:34|3.9092
12:45:34|3.9092
12:45:35|3.9092
12:45:36|3.9092
12:45:37|3.9092
12:45:38|3.9092
12:45:39|3.9092
12:45:40|3.9092
12:45:41|3.9092
12:45:42|3.9092
12:45:43|3.9092
12:45:44|3.9092
12:45:45|3.908
12:45:47|3.9202
12:45:47|3.9202
12:45:48|3.9202
12:45:49|3.9202
12:45:51|3.9202
12:45:51|3.9202
12:45:52|3.9202
12:45:54|3.9202
12:45:54|3.9202
12:45:55|3.9202
12:45:56|3.9202
12:45:58|3.9202
12:45:58|3.9202
12:46:00|3.9202
12:46:00|3.9202
12:46:01|3.9202
12:46:02|3.9202
12:46:03|3.9202
12:46:04|3.9202
12:46:05|3.9202
12:46:06|3.9202
12:46:08|3.9202
12:46:09|3.9202
12:46:11|3.9202
12:46:12|3.9202
12:46:13|3.9202
12:46:14|3.9202
12:46:15|3.9202
12:46:17|3.9202
12:46:18|3.9202
12:46:18|3.9202
12:46:20|3.9202
12:46:21|3.9202
12:46:22|3.9202
12:46:23|3.9202
12:46:24|3.9202
12:46:25|3.9202
12:46:26|3.9202
12:46:27|3.9202
12:46:28|3.9202
12:46:29|3.9202
12:46:30|3.9202
12:46:31|3.9251
12:46:32|3.9251
12:46:32|3.9251
12:46:34|3.9251
12:46:35|3.9251
12:46:36|3.9251
12:46:37|3.9251
12:46:38|3.9251
12:46:38|3.9251
12:46:40|3.9251
12:46:41|3.9251
12:46:42|3.9252
12:46:43|3.9252
12:46:44|3.9252
12:46:45|3.9252
12:46:46|3.9252
12:46:47|3.9272
12:46:48|3.9272
12:46:49|3.9272
12:46:50|3.9272
12:46:51|3.9272
12:46:52|3.9272
12:46:53|3.9293
12:46:54|3.9293
12:46:55|3.9293
12:46:56|3.9293
12:46:57|3.9293
12:46:58|3.9293
12:46:59|3.9293
12:46:59|3.9293
12:47:01|3.9353
12:47:02|3.9353
12:47:03|3.9353
12:47:04|3.9353
12:47:05|3.9394
12:47:05|3.9394
12:47:07|3.9394
12:47:08|3.9394
12:47:09|3.9394
12:47:10|3.9394
12:47:12|3.9394
12:47:13|3.9301
12:47:14|3.9301
12:47:15|3.9301
12:47:17|3.9301
12:47:19|3.9418
12:47:19|3.9418
12:47:20|3.9418
12:47:21|3.9418
12:47:23|3.9275
12:47:24|3.9275
12:47:25|3.9275
12:47:27|3.9275
12:47:27|3.9275
12:47:29|3.9275
12:47:30|3.9275
12:47:32|3.9275
12:47:33|3.9275
12:47:34|3.9275
12:47:35|3.9275
12:47:36|3.9378
12:47:37|3.9378
12:47:38|3.9378
12:47:39|3.9378
12:47:40|3.9378
12:47:41|3.9408
12:47:42|3.9408
12:47:43|3.9408
12:47:44|3.9408
12:47:45|3.9408
12:47:46|3.9408
12:47:46|3.9408
12:47:48|3.9408
12:47:49|3.9408
12:47:50|3.9408
12:47:51|3.9408
12:47:52|3.9408
12:47:53|3.9408
12:47:53|3.9429
12:47:56|3.9429
12:47:56|3.9429
12:47:58|3.9429
12:47:58|3.9429
12:47:59|3.9429
12:48:01|3.9429
12:48:01|3.9429
12:48:02|3.9429
12:48:03|3.9429
12:48:05|3.9429
12:48:05|3.9429
12:48:07|3.9429
12:48:08|3.9429
12:48:09|3.9429
12:48:09|3.9429
12:48:11|3.9429
12:48:11|3.9429
12:48:12|3.9429
12:48:13|3.9429
12:48:15|3.9429
12:48:15|3.9429
12:48:16|3.9429
12:48:19|3.9429
12:48:19|3.9429
12:48:20|3.9429
12:48:22|3.9429
12:48:23|3.9429
12:48:24|3.9429
12:48:25|3.9429
12:48:25|3.9429
12:48:27|3.9429
12:48:28|3.9429
12:48:29|3.9429
12:48:30|3.9429
12:48:31|3.9429
12:48:32|3.9441
12:48:33|3.9429
12:48:34|3.9429
12:48:34|3.9429
12:48:36|3.9429
12:48:37|3.9429
12:48:38|3.9429
12:48:39|3.9429
12:48:40|3.9429
12:48:40|3.9429
12:48:42|3.9429
12:48:42|3.9429
12:48:44|3.9429
12:48:45|3.9429
12:48:45|3.9429
12:48:47|3.9429
12:48:48|3.9429
12:48:49|3.9429
12:48:50|3.9429
12:48:51|3.9429
12:48:52|3.9429
12:48:52|3.9429
12:48:54|3.9429
12:48:55|3.9429
12:48:56|3.9429
12:48:57|3.9429
12:48:58|3.9429
12:48:59|3.9429
12:49:00|3.9429
12:49:01|3.9498
12:49:02|3.9498
12:49:03|3.9498
12:49:04|3.9498
12:49:05|3.9498
12:49:06|3.9498
12:49:07|3.9498
12:49:08|3.9498
12:49:10|3.9409
12:49:10|3.9409
12:49:12|3.9409
12:49:13|3.9409
12:49:15|3.9409
12:49:16|3.9409
12:49:16|3.9409
12:49:18|3.9409
12:49:19|3.9409
12:49:20|3.9409
12:49:20|3.9409
12:49:22|3.9409
12:49:23|3.9409
12:49:24|3.9409
12:49:25|3.9409
12:49:26|3.9409
12:49:27|3.9409
12:49:28|3.9409
12:49:28|3.9409
12:49:30|3.9409
12:49:31|3.9409
12:49:32|3.9409
12:49:33|3.9409
12:49:34|3.9409
12:49:35|3.9409
12:49:35|3.9409
12:49:37|3.9409
12:49:38|3.9409
12:49:39|3.9409
12:49:40|3.9409
12:49:41|3.9409
12:49:42|3.9409
12:49:43|3.9409
12:49:44|3.9409
12:49:45|3.9409
12:49:46|3.9409
12:49:47|3.9409
12:49:48|3.9409
12:49:49|3.9409
12:49:50|3.9409
12:49:51|3.9409
12:49:52|3.9409
12:49:53|3.9409
12:49:54|3.9409
12:49:54|3.9409
12:49:56|3.9409
12:49:57|3.9409
12:49:58|3.9409
12:49:59|3.9409
12:50:00|3.9409
12:50:01|3.9409
12:50:01|3.9409
12:50:03|3.9409
12:50:03|3.9409
12:50:05|3.9409
12:50:06|3.948
12:50:07|3.948
12:50:08|3.948
12:50:09|3.948
12:50:10|3.948
12:50:11|3.948
12:50:12|3.948
12:50:13|3.948
12:50:14|3.948
12:50:16|3.948
12:50:17|3.948
12:50:19|3.948
12:50:21|3.948
12:50:22|3.948
12:50:23|3.948
12:50:24|3.9349
12:50:25|3.9349
12:50:26|3.9349
12:50:27|3.9349
12:50:28|3.9349
12:50:30|3.948
12:50:30|3.9481
12:50:31|3.9481
12:50:33|3.9481
12:50:34|3.9481
12:50:35|3.9481
12:50:36|3.9481
12:50:37|3.9481
12:50:38|3.9481
12:50:39|3.9481
12:50:40|3.9481
12:50:41|3.9481
12:50:42|3.9481
12:50:43|3.9481
12:50:44|3.9481
12:50:45|3.9481
12:50:46|3.9481
12:50:47|3.9432
12:50:48|3.9432
12:50:49|3.9432
12:50:50|3.9432
12:50:51|3.9432
12:50:52|3.9483
12:50:53|3.9483
12:50:54|3.9483
12:50:55|3.9483
12:50:56|3.9483
12:50:57|3.9483
12:50:58|3.9483
12:50:59|3.9483
12:51:00|3.9483
12:51:01|3.9483
12:51:02|3.9483
12:51:03|3.9483
12:51:04|3.9483
12:51:05|3.9483
12:51:06|3.9483
12:51:07|3.9485
12:51:08|3.9485
12:51:09|3.9485
12:51:10|3.9485
12:51:11|3.9485
12:51:12|3.9486
12:51:13|3.9486
12:51:15|3.9486
12:51:17|3.9486
12:51:18|3.9486
12:51:19|3.9486
12:51:20|3.9435
12:51:21|3.9431
12:51:22|3.9431
12:51:23|3.9431
12:51:24|3.9431
12:51:25|3.9431
12:51:26|3.9431
12:51:26|3.9431
12:51:28|3.9431
12:51:30|3.9494
12:51:30|3.9494
12:51:31|3.9494
12:51:32|3.9494
12:51:33|3.9494
12:51:34|3.9494
12:51:35|3.9494
12:51:36|3.9494
12:51:37|3.9494
12:51:38|3.9494
12:51:39|3.9498
12:51:41|3.9499
12:51:41|3.9499
12:51:42|3.9499
12:51:43|3.9515
12:51:45|3.9515
12:51:46|3.9515
12:51:47|3.9515
12:51:48|3.9515
12:51:49|3.9515
12:51:50|3.9515
12:51:52|3.9576
12:51:53|3.9576
12:51:54|3.9576
12:51:55|3.9576
12:51:55|3.9576
12:51:57|3.9576
12:51:57|3.9576
12:51:59|3.9576
12:51:59|3.9576
12:52:01|3.9576
12:52:02|3.9576
12:52:03|3.9576
12:52:04|3.9576
12:52:05|3.9592
12:52:06|3.9592
12:52:07|3.9592
12:52:08|3.9592
12:52:09|3.9614
12:52:09|3.9614
12:52:11|3.9614
12:52:12|3.9614
12:52:13|3.9614
12:52:13|3.9614
12:52:15|3.9614
12:52:16|3.9614
12:52:18|3.9614
12:52:19|3.9779
12:52:20|3.9779
12:52:22|3.9779
12:52:23|3.9779
12:52:24|3.9779
12:52:25|3.9779
12:52:25|3.9779
12:52:27|3.9779
12:52:28|3.9779
12:52:29|3.9779
12:52:30|3.9779
12:52:32|3.9779
12:52:32|3.9779
12:52:33|3.9779
12:52:35|3.9779
12:52:35|3.9779
12:52:36|3.9779
12:52:37|3.9779
12:52:38|3.9748
12:52:39|3.9748
12:52:40|3.9748
12:52:42|3.9748
12:52:42|3.9748
12:52:43|3.9748
12:52:44|3.9748
12:52:45|3.9748
12:52:46|3.9748
12:52:47|3.9748
12:52:49|3.9748
12:52:49|3.9748
12:52:50|3.9748
12:52:51|3.9748
12:52:52|3.9748
12:52:53|3.9748
12:52:54|3.9748
12:52:55|3.9748
12:52:56|3.9748
12:52:57|3.9748
12:52:58|3.9748
12:52:59|3.9748
12:53:01|3.9745
12:53:01|3.9745
12:53:02|3.9745
12:53:04|3.9745
12:53:04|3.9745
12:53:05|3.9745
12:53:07|3.9745
12:53:07|3.9745
12:53:09|3.9745
12:53:09|3.9745
12:53:10|3.9745
12:53:11|3.9745
12:53:12|3.9745
12:53:13|3.966
12:53:14|3.966
12:53:15|3.966
12:53:17|3.966
12:53:19|3.966
12:53:20|3.966
12:53:22|3.966
12:53:22|3.966
12:53:23|3.966
12:53:25|3.966
12:53:26|3.966
12:53:27|3.966
12:53:27|3.966
12:53:29|3.966
12:53:30|3.966
12:53:31|3.966
12:53:32|3.966
12:53:33|3.966
12:53:34|3.966
12:53:35|3.966
12:53:37|3.966
12:53:39|3.966
12:53:40|3.966
12:53:40|3.966
12:53:42|3.966
12:53:43|3.966
12:53:43|3.966
12:53:45|3.96
12:53:45|3.96
12:53:47|3.96
12:53:48|3.96
12:53:49|3.96
12:53:50|3.96
12:53:51|3.96
12:53:51|3.96
12:53:53|3.96
12:53:54|3.96
12:53:54|3.96
12:53:56|3.96
12:53:56|3.96
12:53:57|3.96
12:53:58|3.96
12:53:59|3.96
12:54:00|3.96
12:54:01|3.96
12:54:02|3.96
12:54:04|3.96
12:54:05|3.9602
12:54:06|3.9602
12:54:07|3.9602
12:54:07|3.9602
12:54:09|3.9602
12:54:10|3.9602
12:54:10|3.9602
12:54:11|3.9602
12:54:13|3.9602
12:54:13|3.9741
12:54:14|3.9741
12:54:15|3.9741
12:54:16|3.9741
12:54:18|3.9741
12:54:19|3.9741
12:54:21|3.9741
12:54:23|3.9624
12:54:24|3.9624
12:54:24|3.9624
12:54:27|3.9624
12:54:27|3.9624
12:54:28|3.9624
12:54:29|3.9624
12:54:30|3.9624
12:54:31|3.9624
12:54:32|3.9624
12:54:33|3.9624
12:54:34|3.9624
12:54:35|3.9624
12:54:36|3.9624
12:54:37|3.9624
12:54:38|3.9624
12:54:40|3.9624
12:54:41|3.9624
12:54:42|3.9624
12:54:44|3.9748
12:54:45|3.9748
12:54:46|3.9748
12:54:47|3.9748
12:54:48|3.9748
12:54:48|3.9748
12:54:50|3.9748
12:54:51|3.9748
12:54:51|3.9748
12:54:52|3.9748
12:54:53|3.9657
12:54:54|3.9657
12:54:56|3.9657
12:54:57|3.9657
12:54:58|3.9657
12:54:58|3.9657
12:55:00|3.9657
12:55:00|3.9657
12:55:02|3.9657
12:55:03|3.9657
12:55:03|3.9657
12:55:05|3.9657
12:55:05|3.9657
12:55:06|3.9657
12:55:08|3.9657
12:55:08|3.9657
12:55:09|3.9657
12:55:11|3.9657
12:55:11|3.9657
12:55:13|3.9657
12:55:13|3.9657
12:55:14|3.9657
12:55:15|3.9657
12:55:16|3.9657
12:55:17|3.9657
12:55:19|3.9657
12:55:19|3.9657
12:55:20|3.9657
12:55:21|3.9657
12:55:23|3.9657
12:55:24|3.9657
12:55:25|3.9657
12:55:27|3.9657
12:55:27|3.9657
12:55:29|3.9657
12:55:30|3.9657
12:55:31|3.9657
12:55:32|3.9657
12:55:33|3.9657
12:55:34|3.9657
12:55:35|3.9657
12:55:36|3.9657
12:55:37|3.9657
12:55:38|3.9657
12:55:39|3.9657
12:55:40|3.9657
12:55:41|3.9657
12:55:42|3.9657
12:55:43|3.9657
12:55:43|3.9657
12:55:45|3.9657
12:55:45|3.9657
12:55:46|3.9657
12:55:48|3.9657
12:55:49|3.9657
12:55:49|3.9657
12:55:50|3.9657
12:55:52|3.9657
12:55:52|3.9657
12:55:54|3.9657
12:55:55|3.9657
12:55:56|3.9657
12:55:57|3.9657
12:55:58|3.9657
12:55:58|3.9657
12:56:00|3.9657
12:56:01|3.9657
12:56:02|3.9657
12:56:03|3.9657
12:56:04|3.9742
12:56:04|3.9742
12:56:06|3.9742
12:56:07|3.9742
12:56:08|3.9742
12:56:08|3.9742
12:56:10|3.9742
12:56:11|3.9742
12:56:12|3.9742
12:56:13|3.9742
12:56:14|3.9742
12:56:15|3.9742
12:56:16|3.9742
12:56:16|3.9742
12:56:18|3.9742
12:56:19|3.9742
12:56:19|3.9742
12:56:21|3.9742
12:56:22|3.9742
12:56:23|3.9742
12:56:24|3.9742
12:56:25|3.9742
12:56:27|3.9742
12:56:28|3.9742
12:56:29|3.9742
12:56:30|3.9742
12:56:32|3.9742
12:56:32|3.9742
12:56:33|3.9742
12:56:34|3.9742
12:56:35|3.9742
12:56:36|3.9742
12:56:37|3.9742
12:56:39|3.9742
12:56:40|3.9742
12:56:41|3.9742
12:56:42|3.9742
12:56:43|3.9748
12:56:44|3.9748
12:56:45|3.9748
12:56:46|3.9748
12:56:47|3.9748
12:56:48|3.9748
12:56:49|3.9748
12:56:50|3.9779
12:56:51|3.967
12:56:52|3.9666
12:56:53|3.9666
12:56:54|3.9666
12:56:55|3.9666
12:56:57|3.9666
12:56:58|3.9666
12:56:59|3.9666
12:57:00|3.9666
12:57:02|3.9666
12:57:03|3.9666
12:57:04|3.9666
12:57:05|3.9666
12:57:06|3.9666
12:57:06|3.9666
12:57:07|3.9666
12:57:08|3.9666
12:57:09|3.9666
12:57:10|3.9666
12:57:11|3.9666
12:57:12|3.9666
12:57:13|3.9666
12:57:14|3.9666
12:57:15|3.9666
12:57:16|3.9666
12:57:17|3.9666
12:57:18|3.9666
12:57:19|3.9666
12:57:21|3.9666
12:57:22|3.9666
12:57:24|3.96
12:57:24|3.96
12:57:26|3.96
12:57:27|3.9525
12:57:28|3.9525
12:57:29|3.9525
12:57:30|3.9525
12:57:31|3.9525
12:57:33|3.9525
12:57:34|3.9525
12:57:35|3.9525
12:57:36|3.9525
12:57:38|3.9525
12:57:38|3.9525
12:57:40|3.9525
12:57:42|3.9525
12:57:43|3.9525
12:57:44|3.9525
12:57:45|3.9525
12:57:46|3.9525
12:57:47|3.9525
12:57:48|3.9525
12:57:49|3.9525
12:57:50|3.9525
12:57:51|3.9525
12:57:52|3.9525
12:57:53|3.9525
12:57:54|3.9525
12:57:55|3.9515
12:57:56|3.9515
12:57:57|3.9515
12:57:59|3.9515
12:57:59|3.9515
12:58:00|3.9515
12:58:01|3.9515
12:58:03|3.9515
12:58:04|3.9515
12:58:05|3.9515
12:58:06|3.9515
12:58:07|3.9515
12:58:08|3.9515
12:58:09|3.9515
12:58:09|3.9515
12:58:10|3.9515
12:58:12|3.9515
12:58:12|3.9515
12:58:14|3.9515
12:58:14|3.9515
12:58:15|3.9515
12:58:16|3.9515
12:58:17|3.9515
12:58:18|3.9515
12:58:19|3.9515
12:58:21|3.9515
12:58:22|3.9515
12:58:22|3.9515
12:58:24|3.9515
12:58:25|3.9515
12:58:26|3.9515
12:58:28|3.9515
12:58:30|3.9515
12:58:30|3.9515
12:58:32|3.9515
12:58:33|3.9515
12:58:34|3.9515
12:58:35|3.9515
12:58:36|3.9515
12:58:37|3.9515
12:58:38|3.9515
12:58:39|3.9515
12:58:40|3.9515
12:58:41|3.9515
12:58:42|3.9515
12:58:43|3.9515
12:58:44|3.9515
12:58:45|3.9515
12:58:46|3.9515
12:58:47|3.9515
12:58:48|3.9515
12:58:50|3.9442
12:58:51|3.9442
12:58:51|3.9442
12:58:52|3.9442
12:58:54|3.9442
12:58:55|3.9442
12:58:56|3.9442
12:58:56|3.9442
12:58:57|3.9442
12:58:59|3.9442
12:59:00|3.9442
12:59:00|3.9442
12:59:01|3.9442
12:59:03|3.9442
12:59:03|3.9442
12:59:04|3.9442
12:59:06|3.9442
12:59:06|3.9442
12:59:07|3.9442
12:59:08|3.9442
12:59:09|3.9442
12:59:10|3.9442
12:59:11|3.9442
12:59:13|3.9442
12:59:14|3.9442
12:59:15|3.9442
12:59:15|3.9442
12:59:17|3.9442
12:59:17|3.9442
12:59:18|3.9441
12:59:19|3.9441
12:59:21|3.9441
12:59:21|3.9441
12:59:23|3.9441
12:59:24|3.9441
12:59:25|3.9441
12:59:26|3.9441
12:59:27|3.9441
12:59:29|3.9441
12:59:30|3.9441
12:59:32|3.9441
12:59:33|3.9441
12:59:34|3.9441
12:59:35|3.9441
12:59:36|3.9441
12:59:37|3.9441
12:59:38|3.9441
12:59:39|3.9441
12:59:40|3.9441
12:59:41|3.9441
12:59:42|3.9441
12:59:43|3.9441
12:59:44|3.9441
12:59:45|3.9441
12:59:46|3.9441
12:59:47|3.9441
12:59:48|3.9441
12:59:49|3.9441
12:59:50|3.9441
12:59:51|3.9441
12:59:52|3.9441
12:59:53|3.9441
12:59:54|3.9441
12:59:55|3.9441
12:59:56|3.9441
12:59:58|3.9441
12:59:59|3.9441
13:00:00|3.9441
13:00:01|3.9441
13:00:02|3.9441
13:00:03|3.9441
13:00:05|3.9441
13:00:06|3.9441
13:00:06|3.9441
13:00:08|3.9441
13:00:09|3.9441
13:00:10|3.9441
13:00:11|3.9441
13:00:11|3.9441
13:00:12|3.9441
13:00:14|3.9441
13:00:14|3.9441
13:00:16|3.9441
13:00:16|3.9441
13:00:18|3.9441
13:00:18|3.9441
13:00:19|3.9441
13:00:21|3.9441
13:00:22|3.9441
13:00:22|3.9441
13:00:23|3.9441
13:00:25|3.9441
13:00:26|3.9441
13:00:27|3.9441
13:00:28|3.9441
13:00:29|3.9441
13:00:30|3.9441
13:00:31|3.9441
13:00:33|3.9441
13:00:34|3.9441
13:00:35|3.9441
13:00:36|3.9441
13:00:37|3.9441
13:00:38|3.9441
13:00:39|3.9441
13:00:40|3.9441
13:00:41|3.9441
13:00:42|3.9441
13:00:43|3.9441
13:00:44|3.9441
13:00:45|3.9441
13:00:45|3.9441
13:00:48|3.9441
13:00:48|3.9441
13:00:50|3.9441
13:00:50|3.9441
13:00:52|3.9441
13:00:52|3.9441
13:00:54|3.9441
13:00:54|3.9441
13:00:55|3.9441
13:00:56|3.9441
13:00:57|3.9441
13:00:58|3.9441
13:01:00|3.9441
13:01:00|3.9441
13:01:02|3.9441
13:01:02|3.9441
13:01:03|3.9441
13:01:04|3.9441
13:01:06|3.9441
13:01:07|3.9441
13:01:08|3.9441
13:01:09|3.9441
13:01:10|3.9441
13:01:11|3.9441
13:01:12|3.9441
13:01:13|3.9441
13:01:14|3.9441
13:01:14|3.9441
13:01:16|3.9441
13:01:17|3.9441
13:01:18|3.9441
13:01:19|3.9441
13:01:20|3.9441
13:01:21|3.9441
13:01:22|3.9441
13:01:23|3.9441
13:01:24|3.9441
13:01:26|3.9441
13:01:27|3.9441
13:01:28|3.9441
13:01:29|3.9441
13:01:30|3.9441
13:01:31|3.9441
13:01:33|3.9441
13:01:34|3.9441
13:01:35|3.9441
13:01:36|3.9441
13:01:37|3.9441
13:01:38|3.9441
13:01:39|3.9441
13:01:40|3.9441
13:01:41|3.9441
13:01:42|3.9441
13:01:43|3.9441
13:01:43|3.9441
13:01:45|3.9441
13:01:46|3.9441
13:01:47|3.9441
13:01:48|3.9441
13:01:49|3.9441
13:01:49|3.9441
13:01:51|3.9441
13:01:52|3.9441
13:01:52|3.9441
13:01:54|3.9441
13:01:55|3.9441
13:01:57|3.9441
13:01:57|3.9441
13:01:58|3.9441
13:02:00|3.9441
13:02:01|3.9441
13:02:02|3.9441
13:02:03|3.9441
13:02:04|3.9441
13:02:05|3.9441
13:02:06|3.9441
13:02:07|3.9441
13:02:08|3.9441
13:02:09|3.9441
13:02:10|3.9441
13:02:11|3.9441
13:02:12|3.9441
13:02:13|3.9441
13:02:14|3.9441
13:02:15|3.9441
13:02:16|3.9441
13:02:17|3.9441
13:02:18|3.9441
13:02:19|3.9565
13:02:20|3.9565
13:02:21|3.9565
13:02:22|3.9565
13:02:23|3.9565
13:02:24|3.9565
13:02:25|3.9631
13:02:27|3.9631
13:02:29|3.9631
13:02:30|3.9631
13:02:32|3.9631
13:02:32|3.9631
13:02:34|3.9678
13:02:35|3.973
13:02:36|3.9805
13:02:37|3.9805
13:02:38|3.9805
13:02:39|3.9805
13:02:40|3.9805
13:02:41|3.9805
13:02:42|3.9805
13:02:44|3.9805
13:02:44|3.9805
13:02:46|3.9805
13:02:47|3.9805
13:02:48|3.9805
13:02:49|3.9805
13:02:51|3.9805
13:02:51|3.9805
13:02:52|3.9805
13:02:53|3.9805
13:02:55|3.9805
13:02:56|3.9805
13:02:56|3.9805
13:02:57|3.9805
13:02:58|3.9805
13:02:59|3.9805
13:03:00|3.9805
13:03:01|3.9805
13:03:03|3.9805
13:03:03|3.9841
13:03:04|3.9841
13:03:06|3.9841
13:03:07|3.9841
13:03:07|3.9841
13:03:08|3.9841
13:03:10|3.9841
13:03:10|3.9841
13:03:11|3.9841
13:03:12|3.9841
13:03:14|3.9841
13:03:14|3.9841
13:03:15|3.9805
13:03:16|3.9805
13:03:17|3.9805
13:03:19|3.9805
13:03:20|3.9805
13:03:20|3.9805
13:03:21|3.9805
13:03:23|3.9805
13:03:23|3.9805
13:03:24|3.9805
13:03:25|3.9805
13:03:26|3.9805
13:03:27|3.9805
13:03:29|3.9805
13:03:31|3.9805
13:03:32|3.9805
13:03:33|3.9805
13:03:35|3.9805
13:03:36|3.9805
13:03:37|3.9805
13:03:39|3.9805
13:03:40|3.9805
13:03:41|3.9805
13:03:42|3.9805
13:03:43|3.9805
13:03:44|3.9805
13:03:45|3.9805
13:03:46|3.9805
13:03:47|3.9805
13:03:48|3.9805
13:03:49|3.9805
13:03:50|3.9805
13:03:51|3.9805
13:03:52|3.9805
13:03:53|3.9805
13:03:54|3.9805
13:03:55|3.9805
13:03:56|3.9805
13:03:57|3.9805
13:03:58|3.9805
13:03:58|3.9805
13:04:00|3.9805
13:04:01|3.9805
13:04:02|3.9805
13:04:03|3.9805
13:04:04|3.9805
13:04:05|3.9805
13:04:06|3.9805
13:04:07|3.9805
13:04:08|3.9805
13:04:09|3.9805
13:04:10|3.9805
13:04:11|3.9805
13:04:12|3.9805
13:04:13|3.9805
13:04:14|3.9805
13:04:15|3.9805
13:04:16|3.98
13:04:17|3.98
13:04:18|3.98
13:04:19|3.9883
13:04:20|3.993
13:04:21|3.993
13:04:22|3.993
13:04:22|3.993
13:04:24|3.993
13:04:25|4.0011
13:04:25|4.0011
13:04:27|4.0011
13:04:28|4.0011
13:04:29|4.0011
13:04:31|4.0011
13:04:32|4.0034
13:04:33|4.0034
13:04:34|4.0034
13:04:35|4.0111
13:04:37|4.0111
13:04:37|4.0111
13:04:39|4.0157
13:04:39|4.0157
13:04:41|4.0158
13:04:41|4.0158
13:04:43|4.0158
13:04:44|4.0158
13:04:45|4.0158
13:04:46|4.0158
13:04:47|4.0158
13:04:48|4.0158
13:04:49|4.0158
13:04:50|4.0158
13:04:51|4.0158
13:04:52|4.0158
13:04:53|4.0158
13:04:54|4.0158
13:04:55|4.0158
13:04:57|4.0158
13:04:58|4.0158
13:04:58|4.0158
13:04:59|4.0158
13:05:00|4.0158
13:05:02|4.0163
13:05:03|4.0163
13:05:04|4.0163
13:05:04|4.0163
13:05:06|4.0027
13:05:07|4.0027
13:05:08|4.0027
13:05:09|4.0027
13:05:10|4.0027
13:05:11|4.0027
13:05:11|4.0027
13:05:13|4.0027
13:05:14|4.0027
13:05:14|4.0027
13:05:15|4.0163
13:05:17|4.0187
13:05:18|4.0208
13:05:19|4.0208
13:05:20|4.0208
13:05:20|4.0208
13:05:22|4.0208
13:05:23|4.0208
13:05:24|4.0208
13:05:24|4.0208
13:05:26|4.0208
13:05:27|4.0208
13:05:27|4.0208
13:05:29|4.0208
13:05:31|4.0208
13:05:31|4.0208
13:05:33|4.0208
13:05:34|4.0208
13:05:36|4.0208
13:05:37|4.0208
13:05:38|4.0228
13:05:39|4.0228
13:05:41|4.0208
13:05:42|4.0208
13:05:43|4.0228
13:05:44|4.0228
13:05:45|4.0228
13:05:46|4.0228
13:05:47|4.0228
13:05:48|4.0228
13:05:50|4.0228
13:05:50|4.0228
13:05:52|4.0228
13:05:52|4.0228
13:05:53|4.0228
13:05:54|4.0228
13:05:56|4.0228
13:05:57|4.0228
13:05:58|4.0228
13:05:59|4.0228
13:06:01|4.023
13:06:01|4.023
13:06:03|4.0275
13:06:04|4.0275
13:06:05|4.0275
13:06:06|4.0275
13:06:06|4.0275
13:06:08|4.0275
13:06:09|4.0275
13:06:10|4.0275
13:06:11|4.0275
13:06:12|4.0275
13:06:13|4.0275
13:06:14|4.0275
13:06:15|4.0275
13:06:16|4.0275
13:06:17|4.0275
13:06:18|4.0275
13:06:19|4.0275
13:06:20|4.0275
13:06:21|4.0275
13:06:22|4.0276
13:06:23|4.0276
13:06:24|4.0297
13:06:25|4.0297
13:06:26|4.0297
13:06:27|4.0297
13:06:28|4.0297
13:06:29|4.0297
13:06:30|4.0297
13:06:32|4.0297
13:06:32|4.0297
13:06:33|4.0297
13:06:36|4.0297
13:06:37|4.0297
13:06:38|4.0297
13:06:38|4.0297
13:06:40|4.0297
13:06:41|4.0297
13:06:42|4.0297
13:06:43|4.0308
13:06:44|4.0333
13:06:45|4.0333
13:06:46|4.0389
13:06:47|4.0389
13:06:48|4.0389
13:06:49|4.0416
13:06:50|4.0416
13:06:51|4.0416
13:06:52|4.0477
13:06:53|4.0477
13:06:54|4.0489
13:06:55|4.0489
13:06:56|4.0489
13:06:57|4.0489
13:06:58|4.0489
13:06:59|4.0496
13:07:00|4.0496
13:07:01|4.0496
13:07:02|4.0499
13:07:02|4.05
13:07:05|4.05
13:07:06|4.05
13:07:07|4.05
13:07:08|4.05
13:07:09|4.05
13:07:10|4.05
13:07:12|4.05
13:07:12|4.05
13:07:14|4.05
13:07:14|4.05
13:07:15|4.05
13:07:17|4.05
13:07:17|4.05
13:07:18|4.05
13:07:19|4.05
13:07:20|4.05
13:07:22|4.05
13:07:22|4.05
13:07:24|4.05
13:07:24|4.05
13:07:25|4.05
13:07:27|4.05
13:07:28|4.05
13:07:29|4.05
13:07:31|4.05
13:07:32|4.05
13:07:33|4.05
13:07:34|4.05
13:07:35|4.05
13:07:36|4.05
13:07:37|4.05
13:07:39|4.05
13:07:40|4.05
13:07:40|4.05
13:07:42|4.0498
13:07:43|4.0498
13:07:43|4.0498
13:07:45|4.0498
13:07:45|4.0498
13:07:47|4.0498
13:07:48|4.0498
13:07:48|4.0498
13:07:50|4.0498
13:07:51|4.0498
13:07:52|4.0498
13:07:53|4.0498
13:07:53|4.0498
13:07:55|4.0498
13:07:55|4.0498
13:07:56|4.0498
13:07:57|4.0498
13:07:58|4.0498
13:07:59|4.0498
13:08:01|4.0498
13:08:01|4.0498
13:08:03|4.0498
13:08:03|4.04
13:08:05|4.04
13:08:06|4.04
13:08:07|4.04
13:08:08|4.04
13:08:09|4.05
13:08:10|4.05
13:08:11|4.05
13:08:12|4.05
13:08:13|4.05
13:08:14|4.05
13:08:15|4.05
13:08:16|4.05
13:08:17|4.05
13:08:18|4.05
13:08:19|4.05
13:08:20|4.05
13:08:21|4.05
13:08:22|4.05
13:08:23|4.05
13:08:24|4.05
13:08:25|4.05
13:08:26|4.05
13:08:27|4.05
13:08:28|4.05
13:08:29|4.05
13:08:30|4.05
13:08:31|4.05
13:08:33|4.05
13:08:35|4.05
13:08:35|4.05
13:08:37|4.05
13:08:39|4.05
13:08:39|4.05
13:08:40|4.05
13:08:42|4.0557
13:08:43|4.0557
13:08:44|4.0557
13:08:45|4.0557
13:08:46|4.0557
13:08:48|4.0557
13:08:48|4.0557
13:08:50|4.0557
13:08:51|4.0557
13:08:52|4.039
13:08:52|4.039
13:08:54|4.039
13:08:55|4.039
13:08:56|4.039
13:08:56|4.039
13:08:58|4.039
13:08:59|4.039
13:09:00|4.039
13:09:01|4.039
13:09:02|4.039
13:09:03|4.039
13:09:04|4.039
13:09:04|4.039
13:09:07|4.0334
13:09:07|4.0334
13:09:09|4.0389
13:09:09|4.0386
13:09:11|4.0389
13:09:11|4.0389
13:09:12|4.0389
13:09:13|4.0389
13:09:14|4.0389
13:09:15|4.0389
13:09:16|4.0389
13:09:17|4.0315
13:09:18|4.0315
13:09:19|4.0389
13:09:20|4.0389
13:09:22|4.0389
13:09:22|4.0389
13:09:23|4.0389
13:09:24|4.0389
13:09:26|4.0389
13:09:26|4.0389
13:09:27|4.0389
13:09:29|4.0389
13:09:30|4.0389
13:09:30|4.0389
13:09:32|4.0389
13:09:32|4.0389
13:09:33|4.0389
13:09:35|4.0389
13:09:37|4.0389
13:09:39|4.0389
13:09:39|4.05
13:09:41|4.05
13:09:41|4.05
13:09:42|4.05
13:09:44|4.05
13:09:45|4.05
13:09:46|4.05
13:09:47|4.05
13:09:48|4.05
13:09:49|4.05
13:09:50|4.05
13:09:51|4.05
13:09:52|4.05
13:09:53|4.05
13:09:54|4.05
13:09:55|4.05
13:09:56|4.05
13:09:57|4.05
13:09:58|4.05
13:09:59|4.05
13:10:00|4.05
13:10:01|4.05
13:10:02|4.05
13:10:03|4.05
13:10:04|4.05
13:10:05|4.05
13:10:06|4.05
13:10:07|4.05
13:10:08|4.05
13:10:10|4.05
13:10:10|4.05
13:10:12|4.05
13:10:13|4.05
13:10:14|4.05
13:10:15|4.05
13:10:16|4.05
13:10:17|4.05
13:10:17|4.05
13:10:18|4.05
13:10:20|4.05
13:10:21|4.05
13:10:22|4.05
13:10:23|4.05
13:10:24|4.05
13:10:25|4.05
13:10:26|4.05
13:10:27|4.05
13:10:28|4.05
13:10:29|4.05
13:10:30|4.05
13:10:31|4.05
13:10:32|4.05
13:10:33|4.05
13:10:34|4.05
13:10:35|4.05
13:10:36|4.05
13:10:37|4.05
13:10:38|4.05
13:10:39|4.05
13:10:40|4.05
13:10:42|4.05
13:10:44|4.05
13:10:45|4.05
13:10:46|4.05
13:10:47|4.05
13:10:48|4.05
13:10:49|4.05
13:10:50|4.05
13:10:51|4.0497
13:10:51|4.0497
13:10:53|4.0497
13:10:54|4.0497
13:10:55|4.0497
13:10:56|4.0497
13:10:58|4.0497
13:10:58|4.0497
13:10:59|4.0497
13:11:00|4.0497
13:11:02|4.0497
13:11:02|4.0497
13:11:03|4.0497
13:11:04|4.0497
13:11:05|4.0497
13:11:07|4.0497
13:11:07|4.0497
13:11:08|4.0497
13:11:10|4.0497
13:11:11|4.0497
13:11:12|4.0497
13:11:13|4.0497
13:11:13|4.0497
13:11:14|4.0497
13:11:15|4.0497
13:11:16|4.0497
13:11:18|4.0497
13:11:19|4.0497
13:11:20|4.0496
13:11:20|4.0496
13:11:22|4.0496
13:11:22|4.0496
13:11:23|4.0496
13:11:25|4.0496
13:11:26|4.0496
13:11:26|4.0496
13:11:28|4.0496
13:11:29|4.0496
13:11:30|4.0496
13:11:31|4.0496
13:11:32|4.0496
13:11:33|4.0496
13:11:34|4.0496
13:11:35|4.0496
13:11:37|4.0496
13:11:39|4.0496
13:11:39|4.0496
13:11:41|4.0496
13:11:42|4.0496
13:11:43|4.0496
13:11:44|4.0496
13:11:46|4.0496
13:11:47|4.0496
13:11:48|4.0496
13:11:49|4.0496
13:11:50|4.0496
13:11:52|4.0496
13:11:52|4.0496
13:11:53|4.0496
13:11:54|4.0496
13:11:55|4.0496
13:11:57|4.0496
13:11:57|4.0496
13:11:59|4.0496
13:12:00|4.0496
13:12:00|4.0496
13:12:01|4.0496
13:12:03|4.0496
13:12:03|4.0496
13:12:04|4.0496
13:12:05|4.0496
13:12:06|4.0496
13:12:07|4.0496
13:12:08|4.0358
13:12:09|4.0358
13:12:10|4.0358
13:12:12|4.0358
13:12:12|4.0358
13:12:13|4.0358
13:12:15|4.0358
13:12:15|4.0355
13:12:16|4.0355
13:12:17|4.0355
13:12:18|4.0152
13:12:19|4.0152
13:12:21|4.0356
13:12:22|4.0356
13:12:23|4.0356
13:12:24|4.0356
13:12:24|4.0356
13:12:26|4.0356
13:12:27|4.0356
13:12:27|4.0356
13:12:29|4.0356
13:12:30|4.0156
13:12:31|4.0156
13:12:32|4.0356
13:12:33|4.0356
13:12:34|4.0356
13:12:34|4.0356
13:12:36|4.0356
13:12:37|4.0356
13:12:39|4.0356
13:12:40|4.0356
13:12:41|4.0356
13:12:42|4.0356
13:12:43|4.0356
13:12:44|4.0356
13:12:45|4.0356
13:12:46|4.0356
13:12:48|4.0356
13:12:49|4.0356
13:12:49|4.0356
13:12:51|4.0356
13:12:52|4.0356
13:12:53|4.0356
13:12:54|4.0356
13:12:54|4.0356
13:12:55|4.0356
13:12:57|4.0356
13:12:57|4.0356
13:12:59|4.0356
13:12:59|4.0356
13:13:01|4.0356
13:13:01|4.0356
13:13:02|4.0356
13:13:03|4.0356
13:13:04|4.0356
13:13:05|4.0356
13:13:06|4.0356
13:13:08|4.0356
13:13:09|4.0356
13:13:09|4.0356
13:13:11|4.0356
13:13:12|4.0356
13:13:13|4.0356
13:13:14|4.0356
13:13:15|4.0356
13:13:15|4.0356
13:13:16|4.0381
13:13:17|4.0559
13:13:19|4.0559
13:13:19|4.0559
13:13:20|4.0559
13:13:22|4.0559
13:13:22|4.0559
13:13:24|4.0559
13:13:24|4.0559
13:13:25|4.0559
13:13:27|4.0559
13:13:28|4.0559
13:13:29|4.0559
13:13:30|4.0559
13:13:31|4.0508
13:13:32|4.0508
13:13:33|4.0508
13:13:34|4.0508
13:13:35|4.0508
13:13:37|4.0508
13:13:38|4.0508
13:13:40|4.0508
13:13:41|4.0508
13:13:41|4.0508
13:13:42|4.0508
13:13:44|4.0508
13:13:45|4.0508
13:13:46|4.0508
13:13:47|4.0508
13:13:48|4.0508
13:13:49|4.0508
13:13:50|4.0508
13:13:51|4.0508
13:13:52|4.0508
13:13:53|4.0508
13:13:54|4.0508
13:13:55|4.0508
13:13:56|4.0508
13:13:57|4.0508
13:13:58|4.0508
13:13:59|4.0508
13:14:01|4.0508
13:14:01|4.0508
13:14:02|4.0508
13:14:03|4.0508
13:14:04|4.0508
13:14:06|4.0508
13:14:07|4.0508
13:14:07|4.0508
13:14:08|4.0508
13:14:09|4.0508
13:14:10|4.0508
13:14:12|4.0508
13:14:13|4.0508
13:14:14|4.0508
13:14:15|4.0508
13:14:16|4.0508
13:14:17|4.0508
13:14:18|4.0508
13:14:19|4.0508
13:14:20|4.0508
13:14:21|4.0508
13:14:22|4.0508
13:14:23|4.0508
13:14:24|4.0508
13:14:25|4.0201
13:14:27|4.0201
13:14:27|4.0201
13:14:28|4.0201
13:14:29|4.0201
13:14:31|4.0201
13:14:31|4.0201
13:14:32|4.0201
13:14:34|4.0201
13:14:35|4.0201
13:14:35|4.0201
13:14:36|4.0201
13:14:38|4.0201
13:14:39|4.0201
13:14:40|4.0201
13:14:41|4.0201
13:14:42|4.0201
13:14:43|4.0201
13:14:44|4.0201
13:14:45|4.0201
13:14:47|4.0201
13:14:47|4.0201
13:14:49|4.0201
13:14:50|4.0201
13:14:51|4.0201
13:14:52|4.0213
13:14:54|4.0213
13:14:55|4.0213
13:14:56|4.0213
13:14:56|4.0213
13:14:58|4.0213
13:14:59|4.0213
13:15:00|4.0213
13:15:01|4.0213
13:15:02|4.0213
13:15:03|4.0245
13:15:04|4.0245
13:15:04|4.0245
13:15:06|4.0245
13:15:07|4.0245
13:15:08|4.0245
13:15:10|4.0245
13:15:10|4.0245
13:15:11|4.0245
13:15:13|4.0245
13:15:14|4.0245
13:15:15|4.0245
13:15:16|4.0245
13:15:17|4.0245
13:15:18|4.0245
13:15:19|4.0245
13:15:20|4.0245
13:15:21|4.0245
13:15:22|4.0281
13:15:23|4.0281
13:15:24|4.0281
13:15:25|4.0281
13:15:26|4.0512
13:15:27|4.0512
13:15:28|4.0593
13:15:29|4.0593
13:15:30|4.0594
13:15:31|4.0594
13:15:32|4.0594
13:15:33|4.0625
13:15:34|4.0625
13:15:35|4.0625
13:15:36|4.0625
13:15:37|4.0658
13:15:38|4.0658
13:15:40|4.066
13:15:41|4.0658
13:15:42|4.0658
13:15:43|4.0658
13:15:45|4.0658
13:15:46|4.0658
13:15:46|4.0658
13:15:48|4.0658
13:15:49|4.0658
13:15:50|4.0658
13:15:50|4.0658
13:15:52|4.0652
13:15:53|4.0652
13:15:53|4.0652
13:15:55|4.0653
13:15:56|4.0653
13:15:56|4.0653
13:15:57|4.0653
13:15:58|4.0653
13:15:59|4.0653
13:16:01|4.0653
13:16:02|4.0653
13:16:03|4.0653
13:16:04|4.0568
13:16:05|4.0569
13:16:06|4.0569
13:16:07|4.0569
13:16:08|4.0569
13:16:09|4.0569
13:16:10|4.0569
13:16:11|4.0569
13:16:12|4.0569
13:16:14|4.0569
13:16:14|4.0569
13:16:15|4.0569
13:16:16|4.0569
13:16:17|4.0569
13:16:19|4.0521
13:16:19|4.0521
13:16:21|4.0521
13:16:22|4.0521
13:16:23|4.0521
13:16:24|4.0521
13:16:25|4.0521
13:16:26|4.0521
13:16:27|4.0521
13:16:29|4.0521
13:16:29|4.0521
13:16:31|4.0521
13:16:32|4.0521
13:16:32|4.0521
13:16:33|4.0521
13:16:35|4.0623
13:16:35|4.0623
13:16:37|4.0623
13:16:37|4.0623
13:16:39|4.0623
13:16:41|4.0623
13:16:42|4.0623
13:16:44|4.0623
13:16:45|4.0623
13:16:46|4.0623
13:16:47|4.0623
13:16:48|4.0623
13:16:50|4.0623
13:16:50|4.0441
13:16:51|4.0441
13:16:52|4.0441
13:16:53|4.0441
13:16:54|4.0441
13:16:55|4.0444
13:16:57|4.0444
13:16:57|4.0444
13:16:58|4.0444
13:16:59|4.0444
13:17:00|4.0444
13:17:01|4.0444
13:17:03|4.0444
13:17:04|4.0444
13:17:05|4.0395
13:17:06|4.0395
13:17:07|4.0395
13:17:08|4.0395
13:17:09|4.0395
13:17:10|4.0312
13:17:11|4.0312
13:17:12|4.0312
13:17:13|4.0312
13:17:14|4.0163
13:17:15|4.0163
13:17:16|4.0163
13:17:17|4.0034
13:17:18|4.0034
13:17:19|4.0034
13:17:20|4.0163
13:17:22|4.0163
13:17:23|4.0163
13:17:24|4.0163
13:17:25|4.0163
13:17:26|4.0163
13:17:27|4.0163
13:17:28|4.0163
13:17:29|4.016
13:17:30|4.016
13:17:31|4.023
13:17:32|4.023
13:17:33|4.023
13:17:34|4.0235
13:17:36|4.0235
13:17:36|4.0222
13:17:37|4.0222
13:17:38|4.0222
13:17:39|4.0222
13:17:40|4.0222
13:17:41|4.0222
13:17:43|4.0222
13:17:43|4.0222
13:17:44|4.0222
13:17:45|4.0222
13:17:47|4.0222
13:17:48|4.0222
13:17:49|4.0222
13:17:50|4.0222
13:17:52|4.0222
13:17:53|4.0222
13:17:54|4.0222
13:17:54|4.0222
13:17:56|4.0222
13:17:57|4.0222
13:17:58|4.0222
13:17:59|4.0222
13:18:00|4.0222
13:18:01|4.0232
13:18:02|4.0222
13:18:03|4.0222
13:18:04|4.0222
13:18:05|4.0222
13:18:06|4.0222
13:18:07|4.0222
13:18:08|4.0222
13:18:09|4.0222
13:18:10|4.0222
13:18:11|4.0222
13:18:12|4.0222
13:18:13|4.0222
13:18:14|4.0222
13:18:16|4.0222
13:18:17|4.0222
13:18:18|4.0222
13:18:19|4.0222
13:18:20|4.0222
13:18:21|4.0222
13:18:22|4.0222
13:18:23|4.0302
13:18:24|4.0302
13:18:24|4.0302
13:18:26|4.0302
13:18:26|4.0302
13:18:28|4.0302
13:18:28|4.0302
13:18:30|4.0302
13:18:30|4.0302
13:18:32|4.0302
13:18:32|4.0302
13:18:34|4.0302
13:18:34|4.0302
13:18:35|4.0302
13:18:37|4.0302
13:18:37|4.0302
13:18:39|4.0302
13:18:39|4.0302
13:18:41|4.0302
13:18:43|4.0302
13:18:43|4.0302
13:18:44|4.0302
13:18:45|4.0302
13:18:47|4.0302
13:18:47|4.0302
13:18:49|4.0302
13:18:50|4.0302
13:18:50|4.0302
13:18:51|4.0302
13:18:53|4.0302
13:18:53|4.0302
13:18:55|4.0302
13:18:55|4.0302
13:18:56|4.0302
13:18:58|4.0302
13:18:58|4.026
13:18:59|4.026
13:19:00|4.026
13:19:01|4.026
13:19:02|4.026
13:19:03|4.026
13:19:05|4.026
13:19:05|4.026
13:19:06|4.026
13:19:07|4.026
13:19:08|4.026
13:19:09|4.026
13:19:10|4.026
13:19:11|4.026
13:19:12|4.026
13:19:14|4.026
13:19:14|4.026
13:19:15|4.026
13:19:16|4.026
13:19:17|4.026
13:19:18|4.026
13:19:19|4.026
13:19:20|4.026
13:19:22|4.026
13:19:22|4.026
13:19:23|4.026
13:19:24|4.026
13:19:25|4.026
13:19:26|4.026
13:19:27|4.026
13:19:28|4.026
13:19:29|4.0035
13:19:31|4.0035
13:19:31|4.0035
13:19:32|4.0035
13:19:34|4.0035
13:19:34|4.0035
13:19:35|4.0035
13:19:36|4.0035
13:19:38|4.0035
13:19:38|4.0035
13:19:39|4.0035
13:19:41|4.0035
13:19:42|4.0035
13:19:44|4.0035
13:19:45|4.0035
13:19:45|4.0035
13:19:48|4.0035
13:19:48|4.0005
13:19:50|4.0005
13:19:50|4.0005
13:19:51|4.0005
13:19:53|4.0005
13:19:54|4.0005
13:19:55|4.0005
13:19:56|4.0005
13:19:57|4.0003
13:19:59|4.0003
13:20:00|4.0002
13:20:01|3.9953
13:20:02|3.9953
13:20:03|3.9953
13:20:04|3.9953
13:20:05|3.9953
13:20:06|3.9953
13:20:07|3.9953
13:20:08|3.9953
13:20:09|3.9953
13:20:10|3.9953
13:20:11|3.9953
13:20:12|3.9953
13:20:13|3.9953
13:20:14|3.9953
13:20:15|3.9953
13:20:16|3.9953
13:20:18|3.9933
13:20:19|3.9933
13:20:19|3.9933
13:20:21|3.9933
13:20:22|3.995
13:20:23|3.995
13:20:24|3.995
13:20:25|3.995
13:20:26|3.995
13:20:27|3.995
13:20:28|3.995
13:20:28|3.995
13:20:31|3.995
13:20:31|3.995
13:20:32|3.995
13:20:33|3.995
13:20:34|3.995
13:20:35|3.995
13:20:37|3.995
13:20:39|3.995
13:20:39|3.995
13:20:41|3.995
13:20:42|3.995
13:20:42|3.995
13:20:43|4.021
13:20:44|4.021
13:20:46|4.021
13:20:48|4.021
13:20:50|4.021
13:20:52|4.021
13:20:53|4.021
13:20:55|4.021
13:20:56|4.021
13:20:56|4.021
13:20:58|4.021
13:20:59|4.021
13:21:00|4.021
13:21:01|4.021
13:21:02|4.021
13:21:03|4.021
13:21:04|4.021
13:21:05|4.021
13:21:06|4.021
13:21:07|4.021
13:21:08|4.021
13:21:09|4.021
13:21:10|4.021
13:21:11|4.021
13:21:12|4.021
13:21:14|4.021
13:21:15|4.021
13:21:16|4.021
13:21:17|4.021
13:21:18|4.021
13:21:19|4.021
13:21:20|4.021
13:21:21|4.021
13:21:22|4.021
13:21:23|4.021
13:21:24|4.021
13:21:26|4.021
13:21:26|4.021
13:21:27|4.021
13:21:29|4.021
13:21:29|4.021
13:21:31|4.021
13:21:31|4.021
13:21:33|4.021
13:21:33|4.021
13:21:35|4.021
13:21:36|4.021
13:21:37|4.0022
13:21:38|4.0022
13:21:39|4.0022
13:21:40|4.0022
13:21:41|4.0022
13:21:42|4.0022
13:21:43|4.0022
13:21:45|4.0179
13:21:47|3.9957
13:21:47|3.9957
13:21:49|3.9957
13:21:49|3.9957
13:21:51|3.9957
13:21:52|3.9957
13:21:53|3.9957
13:21:54|3.9957
13:21:55|3.9957
13:21:57|3.9957
13:21:58|3.9957
13:22:00|3.9957
13:22:00|3.9957
13:22:02|3.9957
13:22:03|3.9957
13:22:03|3.9957
13:22:05|3.9957
13:22:05|3.9957
13:22:07|3.9957
13:22:07|3.972
13:22:09|3.972
13:22:09|3.972
13:22:11|3.972
13:22:12|3.972
13:22:12|3.972
13:22:13|3.972
13:22:14|3.972
13:22:16|3.972
13:22:16|3.972
13:22:18|3.972
13:22:18|3.972
13:22:19|3.972
13:22:21|3.972
13:22:21|3.972
13:22:22|3.972
13:22:23|3.972
13:22:25|3.972
13:22:26|3.9946
13:22:27|3.9845
13:22:28|3.9845
13:22:29|4.
13:22:30|4.
13:22:31|3.9851
13:22:32|3.9851
13:22:33|3.9851
13:22:34|3.9851
13:22:35|3.9851
13:22:36|3.9851
13:22:38|3.987
13:22:39|3.987
13:22:39|3.987
13:22:40|3.987
13:22:41|3.987
13:22:42|3.987
13:22:43|3.987
13:22:44|3.987
13:22:45|3.987
13:22:47|3.987
13:22:48|3.987
13:22:50|4.0134
13:22:51|4.0134
13:22:52|4.0134
13:22:53|4.0134
13:22:54|4.0134
13:22:56|4.0134
13:22:57|4.0134
13:22:59|4.0131
13:23:00|4.0131
13:23:01|4.0131
13:23:02|4.0131
13:23:03|4.0131
13:23:05|4.0131
13:23:06|4.0131
13:23:08|4.013
13:23:08|4.013
13:23:10|4.013
13:23:11|4.013
13:23:12|4.013
13:23:13|4.013
13:23:15|4.013
13:23:15|4.013
13:23:17|4.013
13:23:18|4.013
13:23:19|4.013
13:23:20|4.013
13:23:21|4.013
13:23:22|4.013
13:23:23|4.013
13:23:24|4.013
13:23:25|4.013
13:23:26|3.9874
13:23:27|3.9874
13:23:28|3.9874
13:23:29|3.9874
13:23:30|3.9874
13:23:31|3.9874
13:23:32|3.9874
13:23:33|3.9874
13:23:34|3.9874
13:23:35|3.9874
13:23:36|3.9874
13:23:37|3.9874
13:23:38|3.9874
13:23:39|3.9874
13:23:40|3.9874
13:23:42|3.9874
13:23:42|3.9874
13:23:44|3.9874
13:23:44|3.9874
13:23:46|3.9874
13:23:47|3.9874
13:23:47|3.9874
13:23:50|3.9874
13:23:50|3.9874
13:23:51|3.9874
13:23:52|3.9874
13:23:54|3.9874
13:23:54|3.9765
13:23:55|3.9765
13:23:57|3.9765
13:23:57|3.9765
13:23:59|3.9765
13:24:00|3.9765
13:24:01|3.9765
13:24:02|3.9765
13:24:04|3.9765
13:24:05|3.9765
13:24:05|3.9765
13:24:06|3.9765
13:24:08|3.9765
13:24:09|3.9765
13:24:10|3.9765
13:24:11|3.9765
13:24:12|3.9765
13:24:13|3.9765
13:24:14|3.9765
13:24:15|3.9765
13:24:16|3.9736
13:24:17|3.9736
13:24:18|3.9736
13:24:19|3.9736
13:24:20|3.9736
13:24:21|3.9736
13:24:22|3.9938
13:24:23|3.9938
13:24:24|3.9938
13:24:25|3.9938
13:24:26|3.9938
13:24:28|3.9938
13:24:28|3.9938
13:24:29|3.9938
13:24:30|3.9938
13:24:31|3.9938
13:24:33|3.9938
13:24:33|3.9938
13:24:35|3.9938
13:24:35|3.9938
13:24:37|3.9938
13:24:38|3.9938
13:24:38|3.9938
13:24:39|3.9938
13:24:41|3.9938
13:24:41|3.9904
13:24:42|3.9904
13:24:44|3.9904
13:24:44|3.9904
13:24:46|3.9904
13:24:46|3.9904
13:24:48|3.9904
13:24:50|3.9904
13:24:50|3.9904
13:24:52|3.9904
13:24:53|3.9904
13:24:53|3.9904
13:24:55|3.9904
13:24:56|3.9904
13:24:57|3.9904
13:24:58|3.9904
13:24:59|3.9904
13:25:00|3.9904
13:25:00|3.9904
13:25:02|3.9904
13:25:03|3.9904
13:25:04|3.9904
13:25:05|3.9904
13:25:06|3.9904
13:25:07|3.9904
13:25:08|3.9904
13:25:09|3.9904
13:25:10|3.9904
13:25:11|3.9904
13:25:12|3.9904
13:25:13|3.9904
13:25:14|3.9904
13:25:15|3.9904
13:25:17|3.9904
13:25:18|3.9904
13:25:19|3.9904
13:25:20|3.9904
13:25:21|3.9744
13:25:22|3.9744
13:25:23|3.9744
13:25:24|3.9744
13:25:25|3.9744
13:25:27|3.9744
13:25:27|3.9744
13:25:28|3.9744
13:25:29|3.9744
13:25:31|3.9744
13:25:31|3.9744
13:25:33|3.9744
13:25:34|3.9744
13:25:34|3.9744
13:25:36|3.9744
13:25:36|3.9744
13:25:38|3.9744
13:25:39|3.9744
13:25:40|3.9744
13:25:41|3.9744
13:25:42|3.9815
13:25:43|3.9815
13:25:44|3.9815
13:25:45|3.9815
13:25:46|3.9815
13:25:47|3.9815
13:25:48|3.9815
13:25:49|3.9815
13:25:51|3.9815
13:25:52|3.9815
13:25:52|3.9815
13:25:54|3.9815
13:25:56|3.9815
13:25:57|3.9815
13:25:58|3.9815
13:25:59|3.9815
13:26:00|3.9815
13:26:01|3.9815
13:26:02|3.9806
13:26:03|3.9806
13:26:04|3.9806
13:26:05|3.9806
13:26:06|3.9806
13:26:07|3.9806
13:26:08|3.9806
13:26:09|3.9806
13:26:11|3.9806
13:26:12|3.9806
13:26:12|3.9806
13:26:13|3.9806
13:26:15|3.9806
13:26:16|3.9806
13:26:18|3.9806
13:26:18|3.9806
13:26:19|3.9806
13:26:20|3.9806
13:26:21|3.9806
13:26:22|3.9806
13:26:23|3.9806
13:26:24|3.9806
13:26:25|3.9806
13:26:26|3.9806
13:26:27|3.9806
13:26:28|3.9806
13:26:29|3.9806
13:26:30|3.9806
13:26:31|3.9806
13:26:32|3.9806
13:26:33|3.9806
13:26:34|3.9806
13:26:35|3.9806
13:26:36|3.9806
13:26:37|3.9806
13:26:38|3.9806
13:26:39|3.9806
13:26:40|3.9806
13:26:42|3.9806
13:26:43|3.9806
13:26:44|3.9806
13:26:45|3.99
13:26:46|3.99
13:26:47|3.99
13:26:48|3.99
13:26:49|3.99
13:26:50|3.99
13:26:51|3.99
13:26:53|3.99
13:26:53|3.99
13:26:55|3.99
13:26:57|3.99
13:26:58|3.99
13:26:59|3.99
13:26:59|3.99
13:27:01|3.99
13:27:02|3.99
13:27:03|3.99
13:27:04|3.99
13:27:05|3.99
13:27:06|3.99
13:27:06|3.99
13:27:08|3.99
13:27:10|3.99
13:27:10|3.99
13:27:11|3.99
13:27:12|3.99
13:27:13|3.99
13:27:14|3.99
13:27:15|3.9904
13:27:16|3.99
13:27:17|3.99
13:27:18|3.99
13:27:19|3.99
13:27:20|3.99
13:27:21|3.99
13:27:22|3.99
13:27:23|3.99
13:27:24|3.99
13:27:25|3.99
13:27:26|3.99
13:27:27|3.99
13:27:28|3.99
13:27:29|3.99
13:27:30|3.99
13:27:31|3.9905
13:27:32|3.9905
13:27:33|3.9905
13:27:34|3.9905
13:27:35|3.9905
13:27:36|3.9905
13:27:37|3.9905
13:27:38|3.9905
13:27:39|3.9905
13:27:40|3.9905
13:27:41|3.9905
13:27:42|3.9905
13:27:43|3.9905
13:27:44|3.9905
13:27:45|3.9905
13:27:46|3.9905
13:27:48|3.9905
13:27:48|3.9905
13:27:49|3.9905
13:27:51|3.9905
13:27:53|3.9905
13:27:54|3.9905
13:27:54|3.9905
13:27:55|3.9905
13:27:56|3.9905
13:27:57|3.9905
13:27:59|3.9905
13:27:59|3.9905
13:28:01|3.9905
13:28:02|3.9905
13:28:03|3.9905
13:28:04|3.9905
13:28:05|3.9905
13:28:06|3.9905
13:28:07|3.9905
13:28:08|3.9905
13:28:09|3.9905
13:28:10|3.9905
13:28:11|3.9905
13:28:12|3.9905
13:28:13|3.98
13:28:14|3.98
13:28:15|3.98
13:28:16|3.98
13:28:17|3.98
13:28:18|3.98
13:28:19|3.98
13:28:20|3.98
13:28:21|3.98
13:28:22|3.98
13:28:23|3.98
13:28:24|3.98
13:28:25|3.98
13:28:26|3.98
13:28:27|3.98
13:28:28|3.98
13:28:29|3.98
13:28:30|3.98
13:28:31|3.98
13:28:32|3.98
13:28:33|3.98
13:28:34|3.98
13:28:35|3.98
13:28:36|3.98
13:28:37|3.98
13:28:38|3.98
13:28:39|3.98
13:28:40|3.98
13:28:41|3.98
13:28:42|3.98
13:28:43|3.98
13:28:44|3.98
13:28:45|3.98
13:28:46|3.98
13:28:47|3.98
13:28:48|3.98
13:28:49|3.98
13:28:50|3.98
13:28:52|3.98
13:28:53|3.98
13:28:53|3.9886
13:28:56|3.9886
13:28:57|3.9762
13:28:58|3.9762
13:29:00|3.9762
13:29:01|3.9762
13:29:01|3.9762
13:29:03|3.9762
13:29:04|3.9762
13:29:05|3.9762
13:29:06|3.9762
13:29:07|3.9762
13:29:09|3.9762
13:29:09|3.9762
13:29:10|3.9762
13:29:11|3.9762
13:29:12|3.9762
13:29:13|3.9762
13:29:14|3.9762
13:29:16|3.9762
13:29:17|3.9762
13:29:18|3.9762
13:29:19|3.9762
13:29:20|3.9762
13:29:21|3.9968
13:29:22|3.9968
13:29:23|3.9968
13:29:24|3.9968
13:29:25|3.9968
13:29:26|3.9968
13:29:27|3.9968
13:29:28|3.9968
13:29:29|3.9968
13:29:30|3.9968
13:29:31|3.9968
13:29:32|3.9968
13:29:33|3.9968
13:29:35|3.9968
13:29:35|3.9968
13:29:37|3.9968
13:29:38|3.9968
13:29:38|3.9968
13:29:40|3.9968
13:29:41|3.9968
13:29:42|3.9968
13:29:43|3.9968
13:29:43|3.9968
13:29:45|3.9968
13:29:46|3.9968
13:29:46|3.9968
13:29:47|3.9968
13:29:49|3.9968
13:29:50|3.9968
13:29:51|3.9968
13:29:53|3.9968
13:29:54|3.9968
13:29:56|3.9968
13:29:57|3.9968
13:29:59|3.9968
13:29:59|3.9968
13:30:02|3.9968
13:30:03|3.9968
13:30:05|3.9968
13:30:06|3.996
13:30:07|3.996
13:30:07|3.996
13:30:09|3.996
13:30:10|3.996
13:30:11|4.0146
13:30:12|4.0196
13:30:13|4.0276
13:30:14|4.0276
13:30:15|4.0276
13:30:16|4.0276
13:30:17|4.0442
13:30:18|4.0554
13:30:19|4.0554
13:30:20|4.0218
13:30:21|4.0822
13:30:22|4.0893
13:30:23|4.1041
13:30:24|4.1371
13:30:25|4.1371
13:30:26|4.1413
13:30:27|4.0728
13:30:28|4.0728
13:30:29|4.0728
13:30:30|4.0728
13:30:32|4.15
13:30:33|4.15
13:30:33|4.15
13:30:35|4.15
13:30:36|4.1548
13:30:37|4.1548
13:30:38|4.1578
13:30:39|4.1415
13:30:40|4.1913
13:30:41|4.1913
13:30:41|4.1913
13:30:43|4.1929
13:30:44|4.1929
13:30:44|4.1929
13:30:46|4.2
13:30:47|4.2
13:30:48|4.1999
13:30:49|4.1999
13:30:50|4.2
13:30:51|4.2
13:30:52|4.2
13:30:53|4.2
13:30:54|4.2
13:30:55|4.2
13:30:57|4.2039
13:30:57|4.2039
13:30:59|4.2039
13:31:00|4.204
13:31:00|4.2055
13:31:01|4.2201
13:31:02|4.2264
13:31:04|4.2276
13:31:04|4.2324
13:31:06|4.2324
13:31:06|4.2324
13:31:07|4.2384
13:31:09|4.28
13:31:09|4.28
13:31:10|4.28
13:31:11|4.28
13:31:13|4.28
13:31:13|4.2299
13:31:14|4.2299
13:31:16|4.2299
13:31:17|4.241
13:31:18|4.2321
13:31:19|4.2819
13:31:20|4.23
13:31:21|4.2301
13:31:22|4.2301
13:31:23|4.2149
13:31:24|4.2149
13:31:25|4.2301
13:31:26|4.2301
13:31:27|4.2149
13:31:28|4.2297
13:31:29|4.2297
13:31:30|4.2297
13:31:31|4.2149
13:31:32|4.2301
13:31:33|4.2301
13:31:34|4.2301
13:31:35|4.2301
13:31:36|4.2301
13:31:37|4.2301
13:31:38|4.2152
13:31:39|4.2264
13:31:40|4.2264
13:31:41|4.2264
13:31:42|4.2297
13:31:43|4.2297
13:31:44|4.2297
13:31:45|4.2297
13:31:46|4.2324
13:31:47|4.2324
13:31:48|4.2324
13:31:49|4.2324
13:31:50|4.2522
13:31:51|4.2521
13:31:52|4.2521
13:31:53|4.2757
13:31:54|4.2757
13:31:56|4.2994
13:31:57|4.2522
13:31:58|4.2522
13:31:59|4.2522
13:32:00|4.2922
13:32:01|4.2922
13:32:03|4.2422
13:32:05|4.2521
13:32:06|4.2297
13:32:07|4.2231
13:32:08|4.2217
13:32:09|4.2215
13:32:10|4.2047
13:32:11|4.2212
13:32:12|4.2
13:32:13|4.2214
13:32:14|4.2
13:32:15|4.2218
13:32:16|4.2441
13:32:18|4.2441
13:32:19|4.2238
13:32:19|4.2251
13:32:21|4.2251
13:32:22|4.2251
13:32:23|4.2251
13:32:24|4.2442
13:32:24|4.252
13:32:27|4.2441
13:32:27|4.2486
13:32:29|4.2444
13:32:29|4.2444
13:32:30|4.2441
13:32:31|4.2441
13:32:33|4.2441
13:32:33|4.2441
13:32:34|4.2441
13:32:36|4.2441
13:32:37|4.2442
13:32:38|4.2441
13:32:39|4.2556
13:32:40|4.2454
13:32:41|4.2553
13:32:42|4.2437
13:32:43|4.2437
13:32:44|4.2557
13:32:45|4.256
13:32:46|4.256
13:32:48|4.256
13:32:48|4.256
13:32:49|4.256
13:32:50|4.23
13:32:51|4.2562
13:32:52|4.221
13:32:53|4.2216
13:32:54|4.2236
13:32:56|4.2236
13:32:58|4.2236
13:33:00|4.2236
13:33:00|4.2236
13:33:02|4.252
13:33:04|4.2212
13:33:05|4.2212
13:33:07|4.2212
13:33:08|4.2212
13:33:09|4.2201
13:33:10|4.2201
13:33:10|4.2201
13:33:11|4.2206
13:33:13|4.2206
13:33:14|4.2204
13:33:15|4.2204
13:33:16|4.2204
13:33:17|4.2204
13:33:18|4.2204
13:33:19|4.2204
13:33:20|4.2204
13:33:21|4.2379
13:33:22|4.22
13:33:23|4.252
13:33:24|4.252
13:33:25|4.252
13:33:26|4.252
13:33:27|4.252
13:33:28|4.252
13:33:29|4.252
13:33:30|4.252
13:33:31|4.252
13:33:32|4.2116
13:33:33|4.2116
13:33:35|4.2116
13:33:35|4.2116
13:33:37|4.2116
13:33:37|4.2116
13:33:38|4.2116
13:33:39|4.2116
13:33:41|4.2116
13:33:42|4.2116
13:33:42|4.2116
13:33:43|4.2461
13:33:44|4.2461
13:33:46|4.2462
13:33:47|4.2494
13:33:47|4.2494
13:33:49|4.248
13:33:50|4.248
13:33:51|4.2102
13:33:52|4.2055
13:33:53|4.2493
13:33:54|4.2493
13:33:55|4.2494
13:33:56|4.2494
13:33:58|4.2495
13:33:59|4.2495
13:34:00|4.25
13:34:02|4.2564
13:34:04|4.2572
13:34:05|4.2572
13:34:05|4.2572
13:34:06|4.2572
13:34:08|4.2572
13:34:09|4.2572
13:34:10|4.2572
13:34:11|4.2666
13:34:12|4.2674
13:34:13|4.2297
13:34:14|4.2297
13:34:15|4.2297
13:34:16|4.2297
13:34:18|4.2671
13:34:19|4.2671
13:34:20|4.2671
13:34:20|4.2671
13:34:22|4.2284
13:34:23|4.2284
13:34:24|4.2665
13:34:25|4.2665
13:34:26|4.2665
13:34:26|4.2665
13:34:27|4.2521
13:34:29|4.2521
13:34:30|4.2521
13:34:31|4.2521
13:34:32|4.2665
13:34:32|4.2363
13:34:34|4.2685
13:34:35|4.27
13:34:36|4.27
13:34:37|4.27
13:34:38|4.26
13:34:39|4.27
13:34:40|4.27
13:34:40|4.27
13:34:41|4.26
13:34:43|4.2725
13:34:43|4.2725
13:34:44|4.26
13:34:46|4.26
13:34:46|4.2761
13:34:49|4.2768
13:34:49|4.2768
13:34:51|4.2768
13:34:51|4.2601
13:34:52|4.2601
13:34:53|4.2791
13:34:54|4.2791
13:34:55|4.2791
13:34:56|4.2791
13:34:58|4.2791
13:35:00|4.2791
13:35:00|4.2791
13:35:01|4.283
13:35:03|4.2616
13:35:03|4.2889
13:35:04|4.2889
13:35:06|4.2889
13:35:07|4.2616
13:35:08|4.279
13:35:09|4.279
13:35:11|4.279
13:35:11|4.26
13:35:12|4.2521
13:35:14|4.2817
13:35:15|4.287
13:35:15|4.2847
13:35:16|4.2847
13:35:18|4.2847
13:35:19|4.2847
13:35:19|4.2839
13:35:20|4.2847
13:35:21|4.2817
13:35:22|4.2873
13:35:24|4.2521
13:35:24|4.2051
13:35:26|4.2051
13:35:27|4.2198
13:35:28|4.2198
13:35:28|4.2198
13:35:29|4.2198
13:35:30|4.2198
13:35:32|4.24
13:35:32|4.2462
13:35:33|4.2495
13:35:34|4.2521
13:35:35|4.2674
13:35:36|4.2674
13:35:38|4.2674
13:35:39|4.2674
13:35:39|4.2674
13:35:41|4.2414
13:35:41|4.2414
13:35:42|4.2414
13:35:43|4.2561
13:35:45|4.2561
13:35:46|4.24
13:35:47|4.24
13:35:48|4.24
13:35:49|4.2308
13:35:49|4.2308
13:35:51|4.2308
13:35:52|4.2308
13:35:53|4.2292
13:35:54|4.2292
13:35:55|4.2292
13:35:56|4.2379
13:35:56|4.2379
13:35:58|4.2379
13:35:59|4.24
13:36:01|4.24
13:36:02|4.188
13:36:03|4.1958
13:36:05|4.1958
13:36:06|4.2245
13:36:06|4.2245
13:36:09|4.2429
13:36:10|4.2429
13:36:11|4.2257
13:36:12|4.2429
13:36:13|4.2103
13:36:14|4.2103
13:36:15|4.2103
13:36:16|4.2103
13:36:17|4.24
13:36:18|4.243
13:36:19|4.2258
13:36:20|4.2434
13:36:21|4.2257
13:36:22|4.25
13:36:23|4.2245
13:36:24|4.2245
13:36:25|4.2561
13:36:26|4.2561
13:36:27|4.2561
13:36:28|4.2561
13:36:29|4.2561
13:36:30|4.2561
13:36:31|4.24
13:36:32|4.2176
13:36:33|4.2572
13:36:34|4.2572
13:36:35|4.2572
13:36:36|4.2572
13:36:37|4.2572
13:36:38|4.2572
13:36:39|4.2609
13:36:40|4.2609
13:36:41|4.2725
13:36:42|4.2725
13:36:43|4.2725
13:36:44|4.2422
13:36:45|4.2422
13:36:46|4.2422
13:36:47|4.2422
13:36:48|4.2422
13:36:49|4.2422
13:36:50|4.2422
13:36:51|4.2754
13:36:52|4.2435
13:36:53|4.2435
13:36:54|4.2435
13:36:55|4.2435
13:36:56|4.2409
13:36:57|4.2409
13:36:58|4.24
13:36:59|4.24
13:37:01|4.2631
13:37:03|4.2631
13:37:04|4.2761
13:37:05|4.2761
13:37:06|4.2786
13:37:08|4.2791
13:37:09|4.2521
13:37:09|4.2758
13:37:11|4.2758
13:37:13|4.2794
13:37:14|4.241
13:37:15|4.241
13:37:15|4.241
13:37:17|4.241
13:37:17|4.241
13:37:18|4.2521
13:37:20|4.24
13:37:20|4.24
13:37:22|4.2357
13:37:22|4.2726
13:37:24|4.2313
13:37:25|4.22
13:37:25|4.22
13:37:26|4.2202
13:37:27|4.2202
13:37:28|4.2513
13:37:29|4.2513
13:37:30|4.2172
13:37:31|4.2117
13:37:33|4.2117
13:37:33|4.2116
13:37:35|4.2116
13:37:35|4.2116
13:37:37|4.2116
13:37:37|4.2116
13:37:39|4.2116
13:37:39|4.2398
13:37:40|4.2398
13:37:41|4.2103
13:37:42|4.2399
13:37:44|4.2101
13:37:44|4.263
13:37:45|4.2055
13:37:46|4.2055
13:37:47|4.2055
13:37:48|4.22
13:37:49|4.2454
13:37:50|4.2454
13:37:51|4.22
13:37:52|4.2173
13:37:53|4.2056
13:37:55|4.2056
13:37:55|4.2056
13:37:57|4.2056
13:37:58|4.2397
13:37:58|4.2397
13:37:59|4.2397
13:38:00|4.2397
13:38:01|4.2397
13:38:02|4.2397
13:38:03|4.2397
13:38:05|4.2397
13:38:06|4.2319
13:38:08|4.2319
13:38:09|4.2319
13:38:11|4.2059
13:38:11|4.2059
13:38:13|4.2293
13:38:14|4.2223
13:38:16|4.2223
13:38:17|4.2223
13:38:17|4.2
13:38:19|4.2
13:38:20|4.2
13:38:20|4.2
13:38:21|4.2
13:38:22|4.2
13:38:24|4.2
13:38:25|4.2
13:38:25|4.2
13:38:26|4.2
13:38:27|4.2
13:38:28|4.2
13:38:29|4.2
13:38:30|4.2
13:38:31|4.2
13:38:33|4.2
13:38:34|4.2
13:38:35|4.2
13:38:35|4.2
13:38:36|4.2
13:38:37|4.2
13:38:39|4.2
13:38:39|4.2
13:38:41|4.2
13:38:42|4.2
13:38:43|4.2232
13:38:44|4.2232
13:38:44|4.2232
13:38:46|4.2232
13:38:46|4.22
13:38:47|4.22
13:38:48|4.2
13:38:49|4.2
13:38:51|4.2001
13:38:52|4.2
13:38:52|4.2
13:38:53|4.2
13:38:55|4.2
13:38:56|4.2
13:38:57|4.2
13:38:57|4.2
13:38:59|4.2
13:38:59|4.2
13:39:01|4.187
13:39:02|4.1884
13:39:04|4.1825
13:39:06|4.1825
13:39:07|4.1825
13:39:09|4.1825
13:39:10|4.1825
13:39:11|4.1825
13:39:12|4.1825
13:39:13|4.1825
13:39:14|4.1825
13:39:15|4.2
13:39:17|4.2
13:39:18|4.2
13:39:19|4.2
13:39:20|4.2
13:39:21|4.2
13:39:22|4.2
13:39:23|4.2
13:39:23|4.2
13:39:25|4.2
13:39:26|4.2
13:39:27|4.2
13:39:28|4.2
13:39:29|4.1832
13:39:30|4.1832
13:39:31|4.1832
13:39:32|4.1832
13:39:34|4.1832
13:39:35|4.1832
13:39:36|4.1832
13:39:37|4.1832
13:39:38|4.1832
13:39:39|4.2106
13:39:40|4.2106
13:39:41|4.2106
13:39:42|4.2106
13:39:43|4.2106
13:39:43|4.2106
13:39:45|4.2106
13:39:46|4.2106
13:39:46|4.2106
13:39:47|4.2106
13:39:49|4.2106
13:39:50|4.2106
13:39:51|4.1853
13:39:52|4.1855
13:39:53|4.1855
13:39:53|4.1855
13:39:56|4.1855
13:39:57|4.1855
13:39:57|4.1855
13:39:58|4.1855
13:39:59|4.1855
13:40:00|4.1855
13:40:01|4.2118
13:40:03|4.2107
13:40:05|4.2107
13:40:06|4.2107
13:40:07|4.2107
13:40:07|4.2107
13:40:09|4.2171
13:40:10|4.2171
13:40:11|4.2171
13:40:12|4.2171
13:40:13|4.2249
13:40:14|4.2107
13:40:15|4.2107
13:40:16|4.2107
13:40:17|4.2107
13:40:18|4.2107
13:40:19|4.2107
13:40:20|4.2107
13:40:21|4.2107
13:40:22|4.2107
13:40:23|4.2107
13:40:24|4.2107
13:40:25|4.2107
13:40:26|4.2107
13:40:27|4.2107
13:40:28|4.2107
13:40:29|4.1991
13:40:30|4.1991
13:40:31|4.1991
13:40:32|4.1991
13:40:33|4.1991
13:40:34|4.1991
13:40:35|4.1991
13:40:36|4.1993
13:40:37|4.1993
13:40:38|4.1993
13:40:39|4.1993
13:40:40|4.1993
13:40:41|4.1993
13:40:42|4.1993
13:40:43|4.1993
13:40:44|4.1993
13:40:45|4.1993
13:40:46|4.1993
13:40:47|4.1992
13:40:48|4.1992
13:40:49|4.1992
13:40:50|4.1992
13:40:51|4.1992
13:40:52|4.1992
13:40:53|4.1992
13:40:54|4.1992
13:40:55|4.1992
13:40:56|4.1992
13:40:57|4.1992
13:40:58|4.1992
13:40:59|4.1992
13:41:00|4.1992
13:41:01|4.1992
13:41:02|4.2171
13:41:04|4.1853
13:41:05|4.1853
13:41:05|4.18
13:41:08|4.18
13:41:08|4.18
13:41:09|4.2047
13:41:11|4.2047
13:41:12|4.2047
13:41:13|4.217
13:41:14|4.217
13:41:14|4.2047
13:41:16|4.2047
13:41:17|4.2047
13:41:18|4.2047
13:41:19|4.2047
13:41:19|4.2047
13:41:21|4.1995
13:41:22|4.1995
13:41:22|4.1995
13:41:24|4.1995
13:41:25|4.1995
13:41:26|4.1995
13:41:27|4.1995
13:41:28|4.1995
13:41:29|4.1995
13:41:29|4.1995
13:41:31|4.2136
13:41:32|4.2136
13:41:33|4.2136
13:41:33|4.2136
13:41:34|4.2136
13:41:37|4.2136
13:41:37|4.2136
13:41:38|4.2136
13:41:39|4.2136
13:41:40|4.2136
13:41:41|4.2136
13:41:42|4.2136
13:41:43|4.2136
13:41:44|4.2136
13:41:45|4.2136
13:41:46|4.2136
13:41:47|4.2136
13:41:48|4.2136
13:41:49|4.2136
13:41:50|4.2136
13:41:51|4.2136
13:41:52|4.2136
13:41:53|4.2136
13:41:55|4.2171
13:41:56|4.2171
13:41:57|4.2171
13:41:58|4.2201
13:41:59|4.2201
13:42:00|4.2201
13:42:01|4.2201
13:42:02|4.2201
13:42:03|4.2201
13:42:04|4.2201
13:42:06|4.2201
13:42:07|4.2284
13:42:08|4.2271
13:42:10|4.2271
13:42:10|4.2271
13:42:12|4.2271
13:42:12|4.2271
13:42:14|4.2271
13:42:15|4.2271
13:42:16|4.2271
13:42:17|4.2271
13:42:18|4.2271
13:42:19|4.2271
13:42:20|4.2271
13:42:22|4.2284
13:42:23|4.2284
13:42:24|4.2284
13:42:24|4.2095
13:42:25|4.2095
13:42:26|4.2095
13:42:27|4.2271
13:42:28|4.2271
13:42:29|4.2343
13:42:31|4.2343
13:42:32|4.2343
13:42:33|4.2375
13:42:33|4.2375
13:42:35|4.2271
13:42:35|4.2271
13:42:37|4.2271
13:42:38|4.2376
13:42:39|4.2376
13:42:39|4.2376
13:42:40|4.24
13:42:41|4.24
13:42:43|4.24
13:42:43|4.24
13:42:44|4.24
13:42:45|4.2403
13:42:47|4.25
13:42:48|4.25
13:42:49|4.25
13:42:50|4.25
13:42:50|4.25
13:42:52|4.229
13:42:52|4.229
13:42:53|4.229
13:42:55|4.2287
13:42:55|4.2287
13:42:56|4.2287
13:42:57|4.2287
13:42:58|4.25
13:42:59|4.25
13:43:00|4.25
13:43:01|4.25
13:43:02|4.25
13:43:03|4.25
13:43:04|4.25
13:43:05|4.25
13:43:06|4.25
13:43:08|4.25
13:43:09|4.25
13:43:10|4.25
13:43:11|4.25
13:43:12|4.25
13:43:14|4.25
13:43:15|4.25
13:43:16|4.25
13:43:18|4.28
13:43:18|4.28
13:43:19|4.28
13:43:20|4.28
13:43:21|4.28
13:43:23|4.2797
13:43:24|4.2797
13:43:25|4.2797
13:43:26|4.2797
13:43:27|4.2797
13:43:28|4.2797
13:43:29|4.2797
13:43:30|4.2797
13:43:31|4.2797
13:43:32|4.2797
13:43:33|4.2797
13:43:34|4.2797
13:43:34|4.2797
13:43:36|4.2797
13:43:37|4.2797
13:43:38|4.2797
13:43:39|4.2797
13:43:40|4.2797
13:43:41|4.2797
13:43:42|4.2797
13:43:42|4.2675
13:43:44|4.2675
13:43:46|4.2675
13:43:47|4.2675
13:43:48|4.2675
13:43:49|4.2675
13:43:50|4.2675
13:43:51|4.2675
13:43:51|4.2675
13:43:53|4.24
13:43:54|4.24
13:43:54|4.24
13:43:56|4.2675
13:43:57|4.2675
13:43:58|4.2379
13:43:59|4.2379
13:44:00|4.2379
13:44:01|4.2379
13:44:02|4.2379
13:44:04|4.2379
13:44:05|4.2379
13:44:07|4.24
13:44:08|4.24
13:44:09|4.24
13:44:11|4.24
13:44:12|4.24
13:44:13|4.24
13:44:14|4.24
13:44:15|4.24
13:44:16|4.24
13:44:17|4.24
13:44:18|4.24
13:44:19|4.24
13:44:20|4.24
13:44:21|4.24
13:44:22|4.2271
13:44:23|4.2274
13:44:24|4.2274
13:44:25|4.2274
13:44:26|4.2274
13:44:27|4.2274
13:44:28|4.2274
13:44:29|4.2274
13:44:31|4.2274
13:44:32|4.2274
13:44:32|4.2274
13:44:34|4.2274
13:44:34|4.2274
13:44:36|4.2274
13:44:37|4.2274
13:44:38|4.2274
13:44:39|4.2274
13:44:39|4.2274
13:44:41|4.2274
13:44:42|4.2274
13:44:43|4.2274
13:44:43|4.2274
13:44:45|4.2274
13:44:46|4.2274
13:44:47|4.2274
13:44:48|4.2274
13:44:49|4.2274
13:44:50|4.2493
13:44:51|4.2493
13:44:52|4.2493
13:44:53|4.2493
13:44:54|4.2493
13:44:55|4.2487
13:44:56|4.2487
13:44:57|4.2487
13:44:59|4.2487
13:45:00|4.2487
13:45:01|4.2487
13:45:02|4.2487
13:45:03|4.2487
13:45:05|4.2487
13:45:05|4.2487
13:45:07|4.2487
13:45:09|4.257
13:45:10|4.257
13:45:11|4.257
13:45:12|4.257
13:45:13|4.257
13:45:14|4.257
13:45:16|4.257
13:45:17|4.257
13:45:18|4.257
13:45:19|4.257
13:45:21|4.257
13:45:22|4.257
13:45:22|4.257
13:45:24|4.2631
13:45:24|4.2631
13:45:25|4.2631
13:45:26|4.2631
13:45:27|4.2631
13:45:28|4.272
13:45:30|4.272
13:45:30|4.272
13:45:31|4.272
13:45:32|4.272
13:45:34|4.272
13:45:34|4.272
13:45:36|4.272
13:45:36|4.272
13:45:37|4.272
13:45:39|4.272
13:45:39|4.272
13:45:40|4.272
13:45:42|4.272
13:45:42|4.272
13:45:43|4.272
13:45:45|4.272
13:45:45|4.272
13:45:46|4.272
13:45:47|4.272
13:45:48|4.272
13:45:49|4.272
13:45:50|4.272
13:45:52|4.272
13:45:52|4.272
13:45:53|4.2563
13:45:55|4.2563
13:45:55|4.275
13:45:57|4.275
13:45:57|4.275
13:45:58|4.275
13:45:59|4.275
13:46:00|4.275
13:46:01|4.275
13:46:02|4.275
13:46:03|4.275
13:46:05|4.275
13:46:05|4.275
13:46:06|4.275
13:46:07|4.275
13:46:09|4.275
13:46:10|4.275
13:46:11|4.275
13:46:12|4.275
13:46:13|4.275
13:46:15|4.2615
13:46:16|4.2615
13:46:18|4.2615
13:46:18|4.2615
13:46:20|4.2615
13:46:21|4.2615
13:46:22|4.2615
13:46:23|4.2615
13:46:24|4.2615
13:46:25|4.2615
13:46:26|4.2615
13:46:27|4.2615
13:46:28|4.2615
13:46:29|4.2615
13:46:30|4.2615
13:46:31|4.2615
13:46:32|4.2615
13:46:33|4.2615
13:46:34|4.2615
13:46:35|4.2615
13:46:36|4.2615
13:46:37|4.2615
13:46:38|4.2615
13:46:39|4.2615
13:46:40|4.2615
13:46:41|4.2615
13:46:42|4.2615
13:46:43|4.2615
13:46:44|4.2637
13:46:45|4.2787
13:46:46|4.2787
13:46:47|4.2787
13:46:48|4.2787
13:46:49|4.2787
13:46:50|4.2787
13:46:51|4.2787
13:46:52|4.2787
13:46:54|4.2787
13:46:55|4.2787
13:46:56|4.2787
13:46:57|4.2766
13:46:58|4.2766
13:46:59|4.2766
13:47:00|4.2766
13:47:01|4.2612
13:47:02|4.2612
13:47:03|4.2612
13:47:05|4.2612
13:47:06|4.2612
13:47:07|4.2588
13:47:08|4.2588
13:47:10|4.2588
13:47:12|4.2588
13:47:13|4.2403
13:47:15|4.2403
13:47:16|4.2403
13:47:17|4.2403
13:47:18|4.2403
13:47:19|4.2403
13:47:21|4.2403
13:47:21|4.2403
13:47:22|4.2403
13:47:23|4.2403
13:47:24|4.2403
13:47:26|4.2403
13:47:27|4.2403
13:47:28|4.2461
13:47:30|4.2636
13:47:31|4.2636
13:47:32|4.2636
13:47:33|4.2636
13:47:34|4.2636
13:47:35|4.2636
13:47:36|4.2636
13:47:37|4.2637
13:47:38|4.2637
13:47:40|4.2637
13:47:40|4.2637
13:47:42|4.2462
13:47:43|4.2462
13:47:44|4.2462
13:47:45|4.2462
13:47:46|4.2462
13:47:47|4.2462
13:47:47|4.2462
13:47:49|4.2462
13:47:50|4.2462
13:47:52|4.2462
13:47:52|4.2608
13:47:53|4.2608
13:47:54|4.2608
13:47:55|4.2608
13:47:56|4.2608
13:47:57|4.2628
13:47:58|4.2628
13:47:59|4.2628
13:48:00|4.2628
13:48:01|4.2472
13:48:02|4.2472
13:48:03|4.2472
13:48:04|4.2472
13:48:05|4.2472
13:48:06|4.2472
13:48:07|4.2472
13:48:08|4.2472
13:48:09|4.2472
13:48:10|4.2472
13:48:12|4.2472
13:48:14|4.2472
13:48:15|4.2472
13:48:16|4.2472
13:48:17|4.2472
13:48:19|4.2633
13:48:20|4.2633
13:48:20|4.2633
13:48:21|4.2633
13:48:23|4.2633
13:48:23|4.2633
13:48:24|4.2633
13:48:27|4.2633
13:48:27|4.2633
13:48:29|4.2633
13:48:30|4.2633
13:48:31|4.2633
13:48:32|4.2633
13:48:33|4.2633
13:48:34|4.2633
13:48:35|4.2633
13:48:36|4.2633
13:48:37|4.2633
13:48:38|4.2633
13:48:40|4.2633
13:48:41|4.2633
13:48:42|4.2633
13:48:43|4.2633
13:48:43|4.2633
13:48:44|4.2633
13:48:45|4.2633
13:48:46|4.2633
13:48:48|4.2633
13:48:49|4.2633
13:48:50|4.2633
13:48:50|4.2633
13:48:52|4.2633
13:48:53|4.2633
13:48:54|4.2633
13:48:55|4.2633
13:48:56|4.2633
13:48:56|4.2633
13:48:57|4.2633
13:48:59|4.26
13:48:59|4.26
13:49:01|4.26
13:49:02|4.26
13:49:04|4.26
13:49:05|4.26
13:49:06|4.26
13:49:07|4.26
13:49:08|4.26
13:49:09|4.26
13:49:10|4.26
13:49:11|4.26
13:49:13|4.26
13:49:13|4.26
13:49:15|4.26
13:49:15|4.2633
13:49:17|4.2633
13:49:17|4.2633
13:49:19|4.2633
13:49:20|4.2561
13:49:21|4.2561
13:49:22|4.2561
13:49:24|4.2561
13:49:25|4.2561
13:49:26|4.2573
13:49:27|4.2573
13:49:28|4.2633
13:49:29|4.2633
13:49:30|4.2633
13:49:32|4.2633
13:49:33|4.2633
13:49:34|4.2633
13:49:35|4.2633
13:49:36|4.2633
13:49:37|4.2633
13:49:38|4.2633
13:49:39|4.2633
13:49:40|4.2633
13:49:41|4.2633
13:49:42|4.2633
13:49:43|4.2633
13:49:44|4.2633
13:49:45|4.2633
13:49:46|4.2633
13:49:47|4.2633
13:49:48|4.2633
13:49:49|4.2633
13:49:50|4.2633
13:49:51|4.2633
13:49:52|4.2633
13:49:53|4.2633
13:49:54|4.2633
13:49:56|4.2633
13:49:57|4.2633
13:49:58|4.2633
13:49:59|4.2703
13:50:00|4.2703
13:50:00|4.2703
13:50:01|4.2703
13:50:02|4.2703
13:50:04|4.2703
13:50:05|4.2703
13:50:06|4.2703
13:50:07|4.2703
13:50:08|4.2703
13:50:09|4.2703
13:50:10|4.2703
13:50:11|4.2717
13:50:12|4.2717
13:50:13|4.2717
13:50:14|4.2699
13:50:16|4.2699
13:50:18|4.2699
13:50:19|4.2699
13:50:20|4.2699
13:50:22|4.2699
13:50:23|4.2699
13:50:25|4.2699
13:50:25|4.2699
13:50:27|4.2699
13:50:28|4.2699
13:50:28|4.2699
13:50:30|4.2699
13:50:31|4.2699
13:50:32|4.2699
13:50:33|4.2695
13:50:34|4.2695
13:50:35|4.2695
13:50:36|4.2695
13:50:37|4.2695
13:50:38|4.2695
13:50:39|4.2695
13:50:40|4.2695
13:50:41|4.2695
13:50:42|4.2695
13:50:43|4.2695
13:50:44|4.2695
13:50:45|4.2695
13:50:45|4.2695
13:50:47|4.2695
13:50:48|4.2695
13:50:48|4.259
13:50:50|4.2615
13:50:51|4.2615
13:50:52|4.2615
13:50:53|4.2695
13:50:55|4.2695
13:50:55|4.2695
13:50:56|4.2695
13:50:58|4.2695
13:50:58|4.2695
13:50:59|4.2695
13:51:01|4.2695
13:51:01|4.2695
13:51:02|4.2695
13:51:03|4.2695
13:51:04|4.2695
13:51:05|4.2695
13:51:06|4.2695
13:51:07|4.2695
13:51:08|4.2695
13:51:09|4.2695
13:51:11|4.2695
13:51:12|4.2695
13:51:12|4.2695
13:51:13|4.2695
13:51:15|4.2695
13:51:15|4.2695
13:51:16|4.2695
13:51:18|4.27
13:51:19|4.27
13:51:20|4.2695
13:51:21|4.2695
13:51:22|4.2758
13:51:22|4.2758
13:51:23|4.2758
13:51:24|4.2758
13:51:26|4.2758
13:51:27|4.2758
13:51:27|4.2801
13:51:28|4.2835
13:51:30|4.2835
13:51:30|4.2835
13:51:31|4.2835
13:51:33|4.2835
13:51:33|4.2835
13:51:35|4.2835
13:51:37|4.2835
13:51:38|4.2835
13:51:39|4.2835
13:51:40|4.2835
13:51:41|4.2835
13:51:42|4.2835
13:51:43|4.2835
13:51:44|4.2835
13:51:45|4.2835
13:51:46|4.2862
13:51:47|4.2862
13:51:48|4.2863
13:51:50|4.2863
13:51:50|4.289
13:51:52|4.289
13:51:52|4.289
13:51:53|4.289
13:51:55|4.289
13:51:55|4.289
13:51:56|4.289
13:51:57|4.289
13:51:58|4.2769
13:51:59|4.2899
13:52:00|4.2899
13:52:01|4.2899
13:52:02|4.2899
13:52:04|4.29
13:52:05|4.29
13:52:06|4.29
13:52:07|4.2928
13:52:08|4.2928
13:52:09|4.2928
13:52:10|4.2928
13:52:11|4.2928
13:52:12|4.2949
13:52:13|4.2949
13:52:14|4.2949
13:52:16|4.2959
13:52:17|4.2993
13:52:18|4.2993
13:52:20|4.3054
13:52:21|4.301
13:52:22|4.301
13:52:23|4.3068
13:52:25|4.3009
13:52:25|4.3095
13:52:26|4.3105
13:52:27|4.3187
13:52:29|4.3213
13:52:29|4.3213
13:52:30|4.32
13:52:32|4.32
13:52:32|4.32
13:52:33|4.32
13:52:34|4.32
13:52:36|4.32
13:52:36|4.32
13:52:37|4.32
13:52:39|4.32
13:52:40|4.3212
13:52:41|4.3212
13:52:42|4.3212
13:52:43|4.3212
13:52:44|4.3229
13:52:45|4.3232
13:52:46|4.32
13:52:47|4.32
13:52:48|4.32
13:52:49|4.3249
13:52:50|4.3258
13:52:51|4.3258
13:52:52|4.3258
13:52:54|4.3258
13:52:55|4.3258
13:52:56|4.3258
13:52:56|4.3258
13:52:58|4.329
13:52:58|4.3258
13:52:59|4.3258
13:53:00|4.3317
13:53:01|4.3258
13:53:03|4.3258
13:53:03|4.3258
13:53:05|4.3258
13:53:06|4.339
13:53:07|4.339
13:53:08|4.339
13:53:09|4.3389
13:53:11|4.3389
13:53:11|4.3389
13:53:13|4.3389
13:53:13|4.3389
13:53:14|4.3389
13:53:16|4.3389
13:53:17|4.3389
13:53:19|4.3389
13:53:19|4.3389
13:53:22|4.33
13:53:23|4.33
13:53:23|4.33
13:53:25|4.33
13:53:25|4.33
13:53:27|4.33
13:53:27|4.3389
13:53:29|4.3391
13:53:30|4.3456
13:53:31|4.35
13:53:32|4.3389
13:53:33|4.35
13:53:34|4.3523
13:53:35|4.3628
13:53:36|4.3628
13:53:37|4.3628
13:53:38|4.3628
13:53:39|4.3452
13:53:40|4.3628
13:53:41|4.3628
13:53:42|4.3628
13:53:44|4.3666
13:53:44|4.3666
13:53:45|4.3706
13:53:46|4.3706
13:53:47|4.3724
13:53:49|4.3724
13:53:50|4.3755
13:53:51|4.3755
13:53:51|4.3755
13:53:52|4.3755
13:53:53|4.3755
13:53:55|4.3755
13:53:56|4.3755
13:53:56|4.3474
13:53:57|4.3474
13:53:59|4.3474
13:54:00|4.3485
13:54:00|4.3485
13:54:01|4.3485
13:54:03|4.3485
13:54:04|4.3485
13:54:04|4.3485
13:54:05|4.3793
13:54:07|4.3793
13:54:07|4.3793
13:54:09|4.3797
13:54:11|4.3803
13:54:12|4.3803
13:54:13|4.3812
13:54:14|4.3819
13:54:14|4.3819
13:54:16|4.3819
13:54:16|4.3819
13:54:18|4.3888
13:54:19|4.3888
13:54:20|4.3888
13:54:21|4.3888
13:54:22|4.3888
13:54:24|4.39
13:54:24|4.39
13:54:25|4.39
13:54:26|4.39
13:54:27|4.39
13:54:28|4.3911
13:54:29|4.3911
13:54:30|4.3911
13:54:32|4.3911
13:54:33|4.3911
13:54:34|4.3911
13:54:35|4.3755
13:54:36|4.3755
13:54:37|4.3755
13:54:37|4.39
13:54:39|4.39
13:54:40|4.39
13:54:41|4.39
13:54:42|4.3938
13:54:43|4.3938
13:54:44|4.3937
13:54:45|4.3997
13:54:46|4.3997
13:54:47|4.3997
13:54:48|4.3997
13:54:49|4.3997
13:54:49|4.3997
13:54:50|4.4
13:54:52|4.4
13:54:53|4.4
13:54:54|4.4
13:54:55|4.4
13:54:56|4.4
13:54:57|4.4
13:54:58|4.4
13:54:58|4.4
13:55:01|4.4
13:55:01|4.4
13:55:02|4.4
13:55:03|4.4
13:55:04|4.4
13:55:05|4.4
13:55:06|4.4
13:55:07|4.4
13:55:09|4.4
13:55:10|4.4
13:55:10|4.4
13:55:11|4.4
13:55:12|4.4
13:55:13|4.4
13:55:14|4.42
13:55:15|4.42
13:55:16|4.3946
13:55:18|4.4168
13:55:19|4.4168
13:55:21|4.4101
13:55:23|4.3991
13:55:24|4.3826
13:55:25|4.3826
13:55:26|4.3891
13:55:27|4.3891
13:55:27|4.3891
13:55:28|4.3891
13:55:30|4.3891
13:55:31|4.3891
13:55:32|4.3891
13:55:32|4.3891
13:55:33|4.3891
13:55:35|4.4061
13:55:36|4.4053
13:55:37|4.4053
13:55:39|4.4053
13:55:40|4.4053
13:55:41|4.4053
13:55:41|4.4053
13:55:43|4.4053
13:55:44|4.4053
13:55:45|4.4053
13:55:46|4.4053
13:55:47|4.4053
13:55:48|4.4053
13:55:49|4.4053
13:55:50|4.4053
13:55:50|4.4053
13:55:52|4.402
13:55:53|4.402
13:55:54|4.3811
13:55:55|4.3811
13:55:56|4.3803
13:55:57|4.3803
13:55:58|4.3803
13:56:00|4.398
13:56:01|4.398
13:56:01|4.398
13:56:03|4.398
13:56:04|4.398
13:56:04|4.398
13:56:05|4.3757
13:56:07|4.3757
13:56:07|4.3757
13:56:08|4.3757
13:56:09|4.3757
13:56:10|4.3757
13:56:11|4.3757
13:56:12|4.3757
13:56:13|4.3757
13:56:14|4.3757
13:56:15|4.3757
13:56:17|4.3757
13:56:18|4.3757
13:56:19|4.3755
13:56:20|4.3755
13:56:21|4.3755
13:56:22|4.3606
13:56:23|4.3606
13:56:24|4.3551
13:56:25|4.3534
13:56:26|4.3489
13:56:27|4.3454
13:56:28|4.3454
13:56:30|4.3454
13:56:30|4.3454
13:56:33|4.3327
13:56:33|4.3389
13:56:34|4.3389
13:56:36|4.3235
13:56:37|4.3235
13:56:37|4.3232
13:56:38|4.3232
13:56:40|4.3232
13:56:40|4.3144
13:56:42|4.3144
13:56:43|4.3144
13:56:44|4.3144
13:56:44|4.3134
13:56:45|4.31
13:56:47|4.31
13:56:47|4.31
13:56:49|4.31
13:56:50|4.31
13:56:50|4.31
13:56:52|4.31
13:56:53|4.31
13:56:53|4.3222
13:56:54|4.3222
13:56:56|4.3222
13:56:56|4.3222
13:56:57|4.3222
13:56:58|4.3222
13:57:00|4.327
13:57:00|4.327
13:57:01|4.327
13:57:03|4.327
13:57:03|4.327
13:57:04|4.327
13:57:06|4.327
13:57:07|4.3366
13:57:08|4.3366
13:57:10|4.3366
13:57:11|4.3366
13:57:11|4.3366
13:57:13|4.3366
13:57:13|4.3366
13:57:14|4.3366
13:57:15|4.3366
13:57:16|4.3366
13:57:17|4.3366
13:57:19|4.3366
13:57:19|4.3366
13:57:20|4.3366
13:57:23|4.3366
13:57:23|4.3366
13:57:24|4.3366
13:57:25|4.3366
13:57:27|4.3366
13:57:28|4.3461
13:57:30|4.3461
13:57:31|4.3461
13:57:32|4.3461
13:57:33|4.3461
13:57:34|4.3461
13:57:36|4.3461
13:57:36|4.3469
13:57:37|4.3469
13:57:38|4.3469
13:57:39|4.3469
13:57:40|4.3469
13:57:41|4.3469
13:57:43|4.3476
13:57:44|4.3476
13:57:45|4.3621
13:57:46|4.3621
13:57:46|4.3621
13:57:47|4.3621
13:57:48|4.3621
13:57:49|4.3621
13:57:51|4.3643
13:57:51|4.3622
13:57:53|4.3622
13:57:53|4.3718
13:57:56|4.3718
13:57:56|4.3718
13:57:57|4.3718
13:57:58|4.3718
13:58:00|4.3718
13:58:01|4.3718
13:58:02|4.3718
13:58:04|4.3718
13:58:04|4.3755
13:58:06|4.3787
13:58:07|4.3787
13:58:07|4.3787
13:58:09|4.3802
13:58:09|4.3802
13:58:11|4.3802
13:58:12|4.3787
13:58:13|4.3803
13:58:14|4.3819
13:58:15|4.3819
13:58:16|4.3977
13:58:17|4.3977
13:58:18|4.3977
13:58:19|4.3977
13:58:20|4.3977
13:58:22|4.4045
13:58:24|4.4045
13:58:24|4.41
13:58:26|4.3898
13:58:27|4.3898
13:58:28|4.3906
13:58:29|4.3905
13:58:30|4.3905
13:58:32|4.3905
13:58:33|4.3905
13:58:34|4.3905
13:58:35|4.3905
13:58:36|4.3905
13:58:37|4.3802
13:58:38|4.3787
13:58:39|4.3905
13:58:40|4.3905
13:58:41|4.3905
13:58:42|4.3672
13:58:43|4.3672
13:58:44|4.3672
13:58:45|4.3632
13:58:46|4.3632
13:58:47|4.3632
13:58:48|4.3632
13:58:49|4.3632
13:58:50|4.3632
13:58:51|4.3632
13:58:52|4.3632
13:58:53|4.3836
13:58:54|4.3836
13:58:55|4.3641
13:58:57|4.3606
13:58:58|4.3606
13:58:59|4.3606
13:59:00|4.3606
13:59:01|4.3606
13:59:02|4.3606
13:59:03|4.3606
13:59:04|4.3606
13:59:05|4.3606
13:59:06|4.3606
13:59:07|4.3606
13:59:08|4.3606
13:59:09|4.3606
13:59:10|4.3606
13:59:11|4.3832
13:59:12|4.3832
13:59:13|4.3832
13:59:14|4.3832
13:59:15|4.3832
13:59:16|4.3832
13:59:17|4.3832
13:59:18|4.3832
13:59:19|4.3832
13:59:20|4.3832
13:59:21|4.3832
13:59:22|4.3832
13:59:24|4.3832
13:59:25|4.3832
13:59:27|4.3832
13:59:28|4.3832
13:59:29|4.3832
13:59:30|4.3832
13:59:31|4.3832
13:59:32|4.3832
13:59:33|4.3832
13:59:34|4.3832
13:59:35|4.3814
13:59:36|4.3814
13:59:37|4.3814
13:59:38|4.3814
13:59:39|4.3814
13:59:41|4.3814
13:59:42|4.3814
13:59:43|4.3814
13:59:44|4.3477
13:59:44|4.3477
13:59:46|4.3477
13:59:47|4.3477
13:59:48|4.3477
13:59:49|4.3477
13:59:50|4.3477
13:59:51|4.3477
13:59:52|4.3806
13:59:53|4.3806
13:59:54|4.3806
13:59:55|4.3806
13:59:56|4.3806
13:59:57|4.3806
13:59:58|4.3806
13:59:59|4.3806
14:00:01|4.3806
14:00:01|4.3806
14:00:03|4.3806
14:00:03|4.3806
14:00:04|4.3806
14:00:06|4.3806
14:00:07|4.3806
14:00:08|4.3806
14:00:09|4.3806
14:00:10|4.3806
14:00:11|4.3806
14:00:12|4.3774
14:00:13|4.3774
14:00:14|4.3774
14:00:15|4.3565
14:00:16|4.3565
14:00:17|4.3454
14:00:18|4.3382
14:00:19|4.3382
14:00:20|4.3382
14:00:21|4.3382
14:00:22|4.3382
14:00:24|4.3327
14:00:25|4.3325
14:00:26|4.3325
14:00:27|4.3325
14:00:29|4.3325
14:00:30|4.3325
14:00:31|4.3325
14:00:32|4.3299
14:00:33|4.329
14:00:33|4.329
14:00:35|4.329
14:00:36|4.329
14:00:37|4.3258
14:00:38|4.3324
14:00:39|4.3324
14:00:39|4.3324
14:00:41|4.3324
14:00:43|4.3258
14:00:43|4.3258
14:00:44|4.3258
14:00:45|4.3258
14:00:46|4.3258
14:00:47|4.3235
14:00:49|4.3235
14:00:50|4.3235
14:00:51|4.3235
14:00:52|4.3235
14:00:53|4.32
14:00:54|4.32
14:00:55|4.32
14:00:56|4.32
14:00:57|4.32
14:00:58|4.3201
14:00:59|4.3201
14:01:00|4.3201
14:01:01|4.3201
14:01:02|4.3201
14:01:03|4.3201
14:01:04|4.3201
14:01:05|4.3201
14:01:06|4.3182
14:01:07|4.3182
14:01:08|4.3181
14:01:09|4.3181
14:01:10|4.3181
14:01:11|4.3181
14:01:12|4.3181
14:01:13|4.3181
14:01:14|4.3181
14:01:15|4.3181
14:01:16|4.3181
14:01:17|4.3181
14:01:18|4.3477
14:01:19|4.3477
14:01:20|4.3477
14:01:21|4.3477
14:01:22|4.3477
14:01:23|4.3477
14:01:25|4.3477
14:01:25|4.3477
14:01:27|4.3477
14:01:27|4.3477
14:01:29|4.3477
14:01:31|4.3477
14:01:33|4.3477
14:01:34|4.29
14:01:35|4.29
14:01:36|4.3214
14:01:36|4.3095
14:01:38|4.3095
14:01:39|4.3095
14:01:41|4.3095
14:01:42|4.3095
14:01:42|4.3095
14:01:44|4.3005
14:01:45|4.3009
14:01:45|4.3009
14:01:46|4.3009
14:01:48|4.3009
14:01:48|4.3009
14:01:49|4.3024
14:01:50|4.3024
14:01:52|4.3024
14:01:53|4.3024
14:01:54|4.3024
14:01:55|4.3024
14:01:56|4.3024
14:01:57|4.3024
14:01:58|4.3024
14:01:59|4.3024
14:02:00|4.3024
14:02:01|4.3024
14:02:02|4.3024
14:02:03|4.3024
14:02:04|4.2899
14:02:05|4.2899
14:02:06|4.2862
14:02:07|4.2862
14:02:08|4.2862
14:02:09|4.2862
14:02:10|4.2862
14:02:11|4.2862
14:02:12|4.2862
14:02:13|4.2862
14:02:14|4.2862
14:02:16|4.28
14:02:16|4.28
14:02:18|4.28
14:02:18|4.28
14:02:20|4.2758
14:02:21|4.2758
14:02:23|4.28
14:02:23|4.28
14:02:24|4.28
14:02:25|4.28
14:02:27|4.2562
14:02:28|4.2562
14:02:30|4.25
14:02:30|4.25
14:02:32|4.25
14:02:32|4.25
14:02:34|4.25
14:02:35|4.25
14:02:36|4.25
14:02:37|4.25
14:02:37|4.25
14:02:39|4.25
14:02:40|4.25
14:02:41|4.25
14:02:42|4.25
14:02:42|4.25
14:02:45|4.2484
14:02:45|4.2484
14:02:46|4.2484
14:02:47|4.2484
14:02:48|4.2484
14:02:49|4.2484
14:02:50|4.2484
14:02:51|4.2484
14:02:52|4.2484
14:02:53|4.2484
14:02:54|4.2484
14:02:55|4.2484
14:02:57|4.2484
14:02:58|4.2484
14:02:59|4.2484
14:03:00|4.2484
14:03:01|4.25
14:03:02|4.25
14:03:03|4.2273
14:03:04|4.2273
14:03:05|4.2265
14:03:06|4.2265
14:03:07|4.2265
14:03:09|4.2265
14:03:09|4.2265
14:03:11|4.2265
14:03:12|4.2265
14:03:13|4.2265
14:03:14|4.2265
14:03:14|4.2265
14:03:15|4.2264
14:03:16|4.2264
14:03:17|4.2264
14:03:19|4.2264
14:03:20|4.2264
14:03:20|4.2264
14:03:21|4.2264
14:03:23|4.2264
14:03:24|4.2264
14:03:24|4.2264
14:03:25|4.2264
14:03:26|4.2264
14:03:28|4.2264
14:03:29|4.2264
14:03:30|4.2385
14:03:31|4.2385
14:03:33|4.2385
14:03:34|4.2385
14:03:34|4.2385
14:03:37|4.2385
14:03:37|4.2385
14:03:38|4.2385
14:03:39|4.2385
14:03:40|4.2389
14:03:41|4.2389
14:03:43|4.2389
14:03:44|4.2389
14:03:45|4.2389
14:03:47|4.239
14:03:48|4.239
14:03:49|4.239
14:03:49|4.2389
14:03:51|4.2389
14:03:52|4.2389
14:03:53|4.2389
14:03:53|4.239
14:03:54|4.239
14:03:55|4.239
14:03:56|4.239
14:03:57|4.239
14:03:58|4.239
14:03:59|4.239
14:04:01|4.239
14:04:01|4.239
14:04:03|4.239
14:04:04|4.2389
14:04:05|4.2389
14:04:06|4.2389
14:04:07|4.2389
14:04:08|4.2389
14:04:09|4.2389
14:04:09|4.2389
14:04:10|4.2389
14:04:11|4.2389
14:04:12|4.2389
14:04:14|4.2389
14:04:15|4.2389
14:04:15|4.2389
14:04:16|4.2389
14:04:17|4.2391
14:04:19|4.2391
14:04:20|4.2391
14:04:21|4.2391
14:04:22|4.2391
14:04:23|4.2391
14:04:24|4.2389
14:04:25|4.2389
14:04:26|4.2389
14:04:27|4.2389
14:04:28|4.2389
14:04:30|4.2389
14:04:30|4.2389
14:04:32|4.2389
14:04:34|4.2389
14:04:35|4.2389
14:04:37|4.2389
14:04:38|4.2389
14:04:39|4.2389
14:04:41|4.2389
14:04:42|4.2389
14:04:43|4.2389
14:04:44|4.2389
14:04:45|4.2389
14:04:46|4.2389
14:04:47|4.2389
14:04:48|4.2494
14:04:49|4.2494
14:04:51|4.2494
14:04:52|4.2494
14:04:53|4.2494
14:04:54|4.2494
14:04:54|4.2494
14:04:55|4.2494
14:04:57|4.2494
14:04:58|4.2389
14:04:59|4.2389
14:05:00|4.2389
14:05:01|4.2389
14:05:02|4.2389
14:05:03|4.239
14:05:04|4.239
14:05:05|4.23
14:05:06|4.2434
14:05:07|4.2434
14:05:08|4.2434
14:05:09|4.2434
14:05:10|4.2434
14:05:11|4.2434
14:05:13|4.2434
14:05:14|4.2434
14:05:15|4.2434
14:05:16|4.2434
14:05:16|4.2434
14:05:17|4.2434
14:05:19|4.2434
14:05:20|4.2434
14:05:21|4.2434
14:05:22|4.2434
14:05:23|4.25
14:05:24|4.25
14:05:25|4.25
14:05:26|4.25
14:05:28|4.2521
14:05:28|4.2521
14:05:30|4.2521
14:05:32|4.2521
14:05:33|4.2521
14:05:34|4.2521
14:05:35|4.2521
14:05:36|4.2521
14:05:36|4.2521
14:05:38|4.2521
14:05:39|4.2631
14:05:40|4.2631
14:05:41|4.2631
14:05:42|4.2675
14:05:43|4.2675
14:05:44|4.2675
14:05:45|4.2675
14:05:46|4.2725
14:05:47|4.2725
14:05:48|4.2725
14:05:49|4.2725
14:05:50|4.2725
14:05:51|4.2725
14:05:52|4.283
14:05:53|4.283
14:05:54|4.283
14:05:55|4.283
14:05:56|4.283
14:05:57|4.2571
14:05:58|4.2571
14:05:59|4.2571
14:06:00|4.2571
14:06:01|4.2571
14:06:02|4.2571
14:06:03|4.2571
14:06:04|4.2571
14:06:05|4.2571
14:06:06|4.2571
14:06:07|4.2809
14:06:08|4.2809
14:06:09|4.2809
14:06:10|4.2809
14:06:11|4.2809
14:06:12|4.2809
14:06:13|4.2809
14:06:14|4.2809
14:06:15|4.2809
14:06:16|4.2809
14:06:17|4.2809
14:06:18|4.2809
14:06:19|4.2809
14:06:20|4.2809
14:06:21|4.2809
14:06:22|4.2809
14:06:23|4.2809
14:06:24|4.2809
14:06:25|4.2809
14:06:26|4.2809
14:06:27|4.2809
14:06:28|4.2809
14:06:30|4.2809
14:06:30|4.2809
14:06:31|4.2809
14:06:34|4.2809
14:06:35|4.2809
14:06:36|4.2809
14:06:37|4.2809
14:06:39|4.2809
14:06:39|4.2809
14:06:42|4.2809
14:06:43|4.2809
14:06:44|4.2809
14:06:45|4.2809
14:06:46|4.2679
14:06:46|4.2679
14:06:48|4.2679
14:06:49|4.2679
14:06:50|4.2679
14:06:51|4.2679
14:06:52|4.2679
14:06:53|4.2679
14:06:54|4.2679
14:06:55|4.2798
14:06:56|4.2798
14:06:57|4.2798
14:06:58|4.2798
14:06:59|4.2798
14:07:00|4.2798
14:07:01|4.2798
14:07:02|4.2798
14:07:03|4.2798
14:07:05|4.2798
14:07:05|4.2798
14:07:06|4.2798
14:07:07|4.2798
14:07:08|4.2792
14:07:09|4.2792
14:07:10|4.2792
14:07:12|4.2792
14:07:13|4.2792
14:07:14|4.2792
14:07:15|4.2792
14:07:16|4.2792
14:07:17|4.2792
14:07:18|4.2792
14:07:19|4.2792
14:07:20|4.2792
14:07:20|4.2792
14:07:22|4.2792
14:07:23|4.2792
14:07:24|4.2792
14:07:25|4.2792
14:07:26|4.2792
14:07:27|4.2795
14:07:28|4.2795
14:07:29|4.2795
14:07:30|4.2795
14:07:32|4.2795
14:07:33|4.2795
14:07:35|4.2795
14:07:36|4.2795
14:07:37|4.2795
14:07:38|4.2795
14:07:39|4.2795
14:07:40|4.2795
14:07:41|4.2679
14:07:42|4.2679
14:07:43|4.2679
14:07:43|4.2679
14:07:46|4.2679
14:07:47|4.2679
14:07:48|4.2679
14:07:49|4.2679
14:07:50|4.2679
14:07:52|4.2679
14:07:53|4.2679
14:07:54|4.2679
14:07:55|4.2679
14:07:56|4.2679
14:07:57|4.2825
14:07:58|4.2825
14:07:59|4.2825
14:08:00|4.2825
14:08:01|4.2825
14:08:02|4.2825
14:08:03|4.2825
14:08:04|4.2787
14:08:05|4.2787
14:08:07|4.2787
14:08:08|4.2853
14:08:09|4.2863
14:08:09|4.2863
14:08:10|4.2825
14:08:12|4.2825
14:08:13|4.2825
14:08:14|4.2825
14:08:14|4.289
14:08:16|4.289
14:08:16|4.289
14:08:17|4.289
14:08:19|4.289
14:08:19|4.289
14:08:21|4.289
14:08:21|4.2825
14:08:22|4.2825
14:08:23|4.2825
14:08:25|4.2825
14:08:25|4.2825
14:08:26|4.2825
14:08:27|4.2955
14:08:28|4.2955
14:08:30|4.2955
14:08:30|4.2955
14:08:32|4.2955
14:08:34|4.2956
14:08:36|4.2956
14:08:37|4.2956
14:08:38|4.2956
14:08:39|4.2948
14:08:40|4.2948
14:08:42|4.2948
14:08:42|4.2948
14:08:44|4.2948
14:08:44|4.2948
14:08:45|4.2948
14:08:47|4.2948
14:08:48|4.2948
14:08:49|4.2948
14:08:50|4.2948
14:08:51|4.2952
14:08:51|4.2959
14:08:53|4.2959
14:08:53|4.2959
14:08:55|4.2959
14:08:56|4.2959
14:08:56|4.2959
14:08:58|4.2959
14:08:58|4.2959
14:08:59|4.2959
14:09:00|4.2993
14:09:02|4.2993
14:09:03|4.2993
14:09:03|4.2861
14:09:05|4.2861
14:09:06|4.2861
14:09:07|4.2861
14:09:08|4.2861
14:09:09|4.2861
14:09:10|4.2861
14:09:11|4.2861
14:09:12|4.2861
14:09:13|4.2861
14:09:14|4.2861
14:09:15|4.2861
14:09:16|4.2861
14:09:17|4.2861
14:09:18|4.2861
14:09:20|4.2861
14:09:21|4.2861
14:09:22|4.2995
14:09:23|4.3052
14:09:24|4.3054
14:09:24|4.3054
14:09:25|4.3054
14:09:26|4.3091
14:09:27|4.3105
14:09:29|4.3105
14:09:30|4.3115
14:09:30|4.3115
14:09:33|4.3133
14:09:33|4.3133
14:09:34|4.3133
14:09:35|4.3133
14:09:37|4.3133
14:09:38|4.3133
14:09:40|4.3133
14:09:42|4.3133
14:09:42|4.3133
14:09:44|4.3133
14:09:45|4.3133
14:09:46|4.3133
14:09:47|4.3133
14:09:48|4.3133
14:09:49|4.3133
14:09:50|4.3185
14:09:51|4.3185
14:09:52|4.3229
14:09:53|4.3229
14:09:54|4.2954
14:09:55|4.2954
14:09:56|4.2954
14:09:57|4.2954
14:09:58|4.2954
14:09:59|4.2954
14:10:00|4.2954
14:10:01|4.2954
14:10:03|4.2954
14:10:04|4.2954
14:10:05|4.2954
14:10:06|4.2954
14:10:07|4.2954
14:10:08|4.2954
14:10:09|4.3186
14:10:10|4.3229
14:10:11|4.3229
14:10:12|4.3229
14:10:13|4.3229
14:10:14|4.3229
14:10:15|4.3229
14:10:16|4.3229
14:10:17|4.3229
14:10:18|4.3229
14:10:19|4.3229
14:10:20|4.3229
14:10:21|4.3229
14:10:22|4.3229
14:10:23|4.3229
14:10:24|4.3229
14:10:25|4.3229
14:10:26|4.3229
14:10:27|4.3229
14:10:28|4.3229
14:10:29|4.3229
14:10:30|4.3229
14:10:31|4.3229
14:10:32|4.3229
14:10:33|4.3229
14:10:35|4.3232
14:10:35|4.3232
14:10:37|4.3232
14:10:37|4.3232
14:10:39|4.3232
14:10:40|4.3232
14:10:42|4.3232
14:10:43|4.3232
14:10:44|4.3232
14:10:46|4.3232
14:10:47|4.3232
14:10:48|4.3232
14:10:49|4.3232
14:10:50|4.3232
14:10:51|4.3232
14:10:52|4.3086
14:10:52|4.3086
14:10:54|4.3086
14:10:55|4.3086
14:10:56|4.3086
14:10:57|4.3086
14:10:58|4.3092
14:10:58|4.3092
14:11:00|4.3092
14:11:00|4.3092
14:11:02|4.3092
14:11:03|4.3092
14:11:04|4.3092
14:11:05|4.3092
14:11:06|4.3092
14:11:07|4.3092
14:11:08|4.3092
14:11:09|4.3092
14:11:10|4.3092
14:11:11|4.3258
14:11:12|4.3258
14:11:13|4.3258
14:11:14|4.3258
14:11:15|4.3258
14:11:16|4.3258
14:11:17|4.3258
14:11:18|4.3258
14:11:19|4.3258
14:11:20|4.3258
14:11:21|4.3258
14:11:22|4.3258
14:11:23|4.3258
14:11:24|4.3258
14:11:25|4.3061
14:11:26|4.3061
14:11:27|4.3061
14:11:28|4.3061
14:11:29|4.3061
14:11:30|4.3061
14:11:31|4.3061
14:11:32|4.3061
14:11:33|4.3061
14:11:35|4.3061
14:11:36|4.3061
14:11:36|4.3061
14:11:39|4.3061
14:11:40|4.3061
14:11:42|4.3047
14:11:43|4.3047
14:11:45|4.3047
14:11:45|4.3047
14:11:46|4.2995
14:11:48|4.2995
14:11:49|4.2995
14:11:50|4.2992
14:11:51|4.2992
14:11:52|4.2861
14:11:53|4.2861
14:11:54|4.2861
14:11:55|4.2861
14:11:56|4.2861
14:11:57|4.2861
14:11:59|4.2861
14:12:00|4.2861
14:12:00|4.2806
14:12:01|4.277
14:12:02|4.277
14:12:04|4.277
14:12:04|4.277
14:12:05|4.277
14:12:06|4.277
14:12:07|4.277
14:12:08|4.2861
14:12:09|4.2861
14:12:11|4.2861
14:12:11|4.2861
14:12:12|4.277
14:12:13|4.277
14:12:15|4.2861
14:12:15|4.2861
14:12:16|4.2861
14:12:17|4.2861
14:12:18|4.2861
14:12:19|4.2861
14:12:20|4.2861
14:12:21|4.2861
14:12:22|4.2861
14:12:24|4.2861
14:12:25|4.2861
14:12:25|4.2861
14:12:26|4.2861
14:12:27|4.2861
14:12:28|4.2861
14:12:29|4.2861
14:12:30|4.2858
14:12:32|4.2858
14:12:32|4.2858
14:12:33|4.2858
14:12:35|4.2861
14:12:37|4.2861
14:12:38|4.2861
14:12:38|4.2861
14:12:40|4.2861
14:12:41|4.2861
14:12:43|4.3
14:12:43|4.3
14:12:44|4.3
14:12:46|4.3
14:12:47|4.2949
14:12:47|4.2949
14:12:48|4.2949
14:12:49|4.2949
14:12:50|4.2949
14:12:51|4.2949
14:12:52|4.2949
14:12:54|4.2949
14:12:55|4.2949
14:12:56|4.2949
14:12:57|4.2949
14:12:58|4.2949
14:12:59|4.3148
14:13:01|4.3148
14:13:02|4.3148
14:13:02|4.3148
14:13:04|4.3034
14:13:04|4.3034
14:13:06|4.3034
14:13:06|4.3258
14:13:07|4.3258
14:13:09|4.3258
14:13:09|4.3258
14:13:10|4.3258
14:13:11|4.3258
14:13:13|4.3258
14:13:14|4.3258
14:13:15|4.3258
14:13:16|4.3258
14:13:17|4.3258
14:13:17|4.3258
14:13:18|4.3258
14:13:20|4.3258
14:13:21|4.3258
14:13:22|4.3258
14:13:23|4.3258
14:13:24|4.3258
14:13:25|4.3258
14:13:26|4.3258
14:13:27|4.3258
14:13:28|4.3258
14:13:29|4.3258
14:13:30|4.3258
14:13:31|4.3258
14:13:32|4.3258
14:13:33|4.3258
14:13:34|4.3258
14:13:35|4.3258
14:13:37|4.3278
14:13:39|4.3049
14:13:40|4.3049
14:13:40|4.3049
14:13:42|4.3049
14:13:44|4.3049
14:13:44|4.3049
14:13:46|4.3049
14:13:47|4.3068
14:13:48|4.3068
14:13:50|4.3068
14:13:51|4.3068
14:13:53|4.3258
14:13:54|4.3072
14:13:55|4.3072
14:13:56|4.3072
14:13:57|4.3072
14:13:58|4.3072
14:13:58|4.3072
14:13:59|4.3072
14:14:01|4.3072
14:14:02|4.3072
14:14:03|4.3072
14:14:05|4.3072
14:14:06|4.3072
14:14:07|4.3072
14:14:08|4.3072
14:14:09|4.3072
14:14:10|4.3079
14:14:10|4.3079
14:14:13|4.3079
14:14:13|4.3072
14:14:14|4.3072
14:14:16|4.3072
14:14:16|4.3072
14:14:17|4.3026
14:14:18|4.3026
14:14:19|4.3026
14:14:21|4.3072
14:14:21|4.3072
14:14:22|4.3072
14:14:23|4.3072
14:14:24|4.3072
14:14:25|4.3072
14:14:26|4.3072
14:14:27|4.3072
14:14:28|4.3072
14:14:29|4.3072
14:14:30|4.3
14:14:31|4.3
14:14:32|4.3
14:14:33|4.3
14:14:34|4.3
14:14:35|4.3
14:14:36|4.3
14:14:37|4.3
14:14:39|4.3
14:14:41|4.3
14:14:41|4.3
14:14:42|4.3
14:14:43|4.3
14:14:44|4.3
14:14:46|4.3
14:14:48|4.3141
14:14:49|4.3141
14:14:49|4.3141
14:14:50|4.3141
14:14:51|4.3141
14:14:53|4.3059
14:14:53|4.3059
14:14:55|4.3059
14:14:55|4.3059
14:14:56|4.3059
14:14:57|4.3059
14:14:59|4.3059
14:14:59|4.3059
14:15:00|4.3001
14:15:02|4.3001
14:15:03|4.3001
14:15:04|4.3001
14:15:05|4.3001
14:15:06|4.3001
14:15:07|4.3001
14:15:08|4.3001
14:15:09|4.3001
14:15:10|4.3
14:15:11|4.3
14:15:12|4.3
14:15:14|4.2995
14:15:14|4.2995
14:15:16|4.2995
14:15:17|4.2995
14:15:18|4.2995
14:15:19|4.2995
14:15:20|4.2995
14:15:21|4.2995
14:15:22|4.2995
14:15:23|4.2995
14:15:24|4.2995
14:15:25|4.2995
14:15:26|4.2995
14:15:27|4.2995
14:15:28|4.3035
14:15:29|4.3035
14:15:30|4.2995
14:15:31|4.2995
14:15:32|4.2995
14:15:33|4.2995
14:15:34|4.2995
14:15:35|4.2995
14:15:36|4.2995
14:15:37|4.2995
14:15:39|4.2995
14:15:39|4.2995
14:15:41|4.2995
14:15:42|4.2995
14:15:44|4.2995
14:15:44|4.2995
14:15:45|4.3039
14:15:46|4.3039
14:15:48|4.3039
14:15:49|4.3039
14:15:50|4.3039
14:15:51|4.3039
14:15:52|4.3039
14:15:53|4.3039
14:15:55|4.3039
14:15:55|4.3039
14:15:56|4.3039
14:15:57|4.3039
14:15:58|4.3039
14:15:59|4.3039
14:16:00|4.2995
14:16:02|4.2995
14:16:02|4.2995
14:16:03|4.2995
14:16:04|4.2995
14:16:05|4.2995
14:16:06|4.2995
14:16:07|4.2995
14:16:08|4.2995
14:16:09|4.2995
14:16:10|4.2995
14:16:11|4.2902
14:16:12|4.2902
14:16:13|4.2902
14:16:14|4.2902
14:16:15|4.2902
14:16:16|4.2902
14:16:17|4.2902
14:16:18|4.2902
14:16:19|4.2902
14:16:20|4.2902
14:16:21|4.2853
14:16:22|4.2853
14:16:23|4.2853
14:16:24|4.2853
14:16:25|4.2853
14:16:26|4.2853
14:16:27|4.2853
14:16:28|4.2853
14:16:29|4.2853
14:16:30|4.2853
14:16:31|4.2853
14:16:32|4.2853
14:16:33|4.2853
14:16:35|4.2853
14:16:36|4.2853
14:16:37|4.2853
14:16:38|4.2853
14:16:39|4.2853
14:16:40|4.2853
14:16:40|4.2853
14:16:42|4.2853
14:16:44|4.2853
14:16:45|4.2918
14:16:46|4.2918
14:16:46|4.2918
14:16:48|4.2999
14:16:49|4.2999
14:16:50|4.2806
14:16:51|4.2806
14:16:52|4.2806
14:16:53|4.2806
14:16:54|4.2806
14:16:55|4.2806
14:16:56|4.2806
14:16:56|4.2696
14:16:58|4.2696
14:16:59|4.2696
14:17:00|4.2696
14:17:00|4.2696
14:17:02|4.2696
14:17:03|4.2696
14:17:04|4.2696
14:17:05|4.2696
14:17:06|4.2696
14:17:07|4.2696
14:17:08|4.2696
14:17:09|4.2631
14:17:10|4.2631
14:17:12|4.236
14:17:13|4.236
14:17:14|4.236
14:17:14|4.236
14:17:15|4.236
14:17:17|4.236
14:17:18|4.236
14:17:19|4.236
14:17:20|4.236
14:17:21|4.236
14:17:22|4.236
14:17:23|4.236
14:17:24|4.236
14:17:25|4.236
14:17:26|4.236
14:17:27|4.236
14:17:28|4.236
14:17:29|4.236
14:17:30|4.236
14:17:31|4.236
14:17:32|4.236
14:17:33|4.236
14:17:34|4.236
14:17:35|4.236
14:17:36|4.236
14:17:37|4.236
14:17:38|4.236
14:17:40|4.236
14:17:41|4.236
14:17:42|4.236
14:17:42|4.236
14:17:44|4.236
14:17:45|4.236
14:17:46|4.2361
14:17:47|4.2361
14:17:48|4.2361
14:17:49|4.2361
14:17:50|4.2501
14:17:52|4.2501
14:17:53|4.2501
14:17:53|4.2501
14:17:55|4.2501
14:17:55|4.2501
14:17:57|4.2501
14:17:58|4.2501
14:17:59|4.2501
14:17:59|4.2501
14:18:01|4.2489
14:18:01|4.2489
14:18:04|4.2489
14:18:04|4.2489
14:18:05|4.2489
14:18:06|4.2489
14:18:07|4.2489
14:18:08|4.2489
14:18:09|4.2489
14:18:10|4.2489
14:18:12|4.2489
14:18:13|4.2489
14:18:14|4.2489
14:18:14|4.2489
14:18:16|4.2489
14:18:18|4.2366
14:18:19|4.2366
14:18:20|4.2366
14:18:21|4.2366
14:18:22|4.2366
14:18:23|4.2366
14:18:23|4.2366
14:18:24|4.2366
14:18:25|4.2366
14:18:26|4.2366
14:18:27|4.2366
14:18:28|4.2366
14:18:29|4.2366
14:18:31|4.2366
14:18:31|4.2366
14:18:32|4.2366
14:18:33|4.2366
14:18:34|4.2366
14:18:35|4.2366
14:18:36|4.2126
14:18:37|4.2126
14:18:38|4.2126
14:18:39|4.2126
14:18:41|4.2126
14:18:42|4.2126
14:18:43|4.2126
14:18:44|4.2126
14:18:46|4.2259
14:18:47|4.2259
14:18:48|4.2259
14:18:50|4.2259
14:18:50|4.2259
14:18:51|4.2259
14:18:52|4.2259
14:18:54|4.2259
14:18:55|4.2259
14:18:56|4.2259
14:18:57|4.2259
14:18:58|4.2259
14:18:59|4.2259
14:19:00|4.2259
14:19:01|4.2259
14:19:02|4.2259
14:19:03|4.2259
14:19:04|4.2259
14:19:05|4.2259
14:19:06|4.2259
14:19:07|4.2259
14:19:08|4.2259
14:19:10|4.2259
14:19:11|4.2259
14:19:12|4.2259
14:19:13|4.2297
14:19:13|4.2297
14:19:15|4.2297
14:19:16|4.2297
14:19:17|4.2297
14:19:18|4.2312
14:19:19|4.2312
14:19:20|4.2312
14:19:21|4.2312
14:19:22|4.2312
14:19:23|4.2312
14:19:24|4.2312
14:19:25|4.2312
14:19:26|4.2121
14:19:27|4.2121
14:19:28|4.2121
14:19:29|4.2121
14:19:30|4.2121
14:19:31|4.2121
14:19:32|4.2252
14:19:33|4.2252
14:19:34|4.2252
14:19:35|4.2116
14:19:37|4.2116
14:19:38|4.2116
14:19:39|4.2116
14:19:39|4.2116
14:19:41|4.2116
14:19:41|4.2116
14:19:44|4.2116
14:19:44|4.2116
14:19:46|4.2116
14:19:47|4.2116
14:19:49|4.2116
14:19:49|4.2116
14:19:51|4.2116
14:19:52|4.2116
14:19:53|4.2116
14:19:55|4.2116
14:19:55|4.2118
14:19:57|4.2118
14:19:58|4.2118
14:19:58|4.2118
14:20:00|4.2118
14:20:01|4.2118
14:20:02|4.2118
14:20:04|4.2118
14:20:04|4.211
14:20:05|4.211
14:20:06|4.211
14:20:07|4.211
14:20:08|4.211
14:20:09|4.211
14:20:10|4.211
14:20:11|4.211
14:20:12|4.211
14:20:13|4.211
14:20:14|4.211
14:20:15|4.211
14:20:16|4.211
14:20:18|4.211
14:20:19|4.211
14:20:20|4.211
14:20:21|4.21
14:20:22|4.21
14:20:23|4.21
14:20:24|4.21
14:20:25|4.21
14:20:26|4.21
14:20:27|4.21
14:20:28|4.21
14:20:29|4.21
14:20:30|4.21
14:20:31|4.2226
14:20:32|4.2226
14:20:33|4.2226
14:20:34|4.2226
14:20:35|4.2226
14:20:36|4.2226
14:20:37|4.2226
14:20:38|4.2226
14:20:39|4.2216
14:20:40|4.2216
14:20:41|4.2216
14:20:42|4.2221
14:20:44|4.2221
14:20:44|4.2221
14:20:45|4.2221
14:20:47|4.2221
14:20:49|4.2221
14:20:49|4.2279
14:20:51|4.2279
14:20:52|4.2279
14:20:53|4.2279
14:20:54|4.2279
14:20:55|4.2279
14:20:56|4.2279
14:20:57|4.2279
14:20:57|4.2279
14:20:59|4.2279
14:20:59|4.2279
14:21:01|4.2279
14:21:02|4.2279
14:21:04|4.2279
14:21:04|4.2279
14:21:06|4.2279
14:21:07|4.2279
14:21:08|4.2279
14:21:09|4.2279
14:21:09|4.2279
14:21:10|4.2279
14:21:11|4.2279
14:21:13|4.212
14:21:13|4.212
14:21:14|4.212
14:21:15|4.212
14:21:16|4.212
14:21:17|4.212
14:21:19|4.212
14:21:19|4.212
14:21:21|4.209
14:21:22|4.209
14:21:23|4.209
14:21:23|4.209
14:21:25|4.209
14:21:25|4.209
14:21:26|4.209
14:21:28|4.209
14:21:29|4.209
14:21:30|4.209
14:21:31|4.209
14:21:32|4.212
14:21:33|4.212
14:21:34|4.212
14:21:35|4.212
14:21:36|4.2282
14:21:37|4.2282
14:21:38|4.2282
14:21:39|4.2282
14:21:40|4.2282
14:21:41|4.2282
14:21:42|4.2282
14:21:43|4.2236
14:21:44|4.2235
14:21:45|4.2235
14:21:46|4.2235
14:21:47|4.2235
14:21:49|4.2235
14:21:50|4.228
14:21:51|4.2284
14:21:51|4.2284
14:21:53|4.2284
14:21:54|4.2284
14:21:55|4.2284
14:21:55|4.2284
14:21:57|4.2284
14:21:58|4.2284
14:21:59|4.2284
14:22:00|4.2284
14:22:01|4.2284
14:22:02|4.2284
14:22:03|4.2284
14:22:04|4.2284
14:22:05|4.2284
14:22:06|4.2284
14:22:07|4.2284
14:22:08|4.2284
14:22:09|4.2284
14:22:09|4.2284
14:22:11|4.244
14:22:12|4.244
14:22:13|4.244
14:22:14|4.244
14:22:15|4.244
14:22:16|4.244
14:22:16|4.244
14:22:18|4.2462
14:22:19|4.2497
14:22:20|4.2497
14:22:21|4.2497
14:22:21|4.2497
14:22:23|4.2497
14:22:23|4.258
14:22:25|4.258
14:22:27|4.2631
14:22:28|4.2631
14:22:29|4.2631
14:22:30|4.2631
14:22:31|4.2631
14:22:32|4.2631
14:22:33|4.2631
14:22:34|4.2631
14:22:36|4.2462
14:22:37|4.2462
14:22:38|4.2462
14:22:39|4.2462
14:22:40|4.2462
14:22:41|4.2462
14:22:42|4.2462
14:22:43|4.2462
14:22:44|4.2462
14:22:45|4.2462
14:22:47|4.2462
14:22:47|4.24
14:22:49|4.24
14:22:51|4.24
14:22:52|4.24
14:22:53|4.24
14:22:54|4.24
14:22:55|4.24
14:22:56|4.24
14:22:57|4.24
14:22:58|4.24
14:22:59|4.24
14:23:00|4.24
14:23:01|4.24
14:23:03|4.24
14:23:03|4.24
14:23:05|4.24
14:23:05|4.24
14:23:06|4.24
14:23:08|4.24
14:23:09|4.24
14:23:09|4.24
14:23:11|4.24
14:23:12|4.24
14:23:12|4.24
14:23:14|4.24
14:23:15|4.24
14:23:16|4.24
14:23:16|4.24
14:23:17|4.24
14:23:19|4.24
14:23:20|4.24
14:23:21|4.24
14:23:21|4.24
14:23:22|4.24
14:23:23|4.24
14:23:24|4.24
14:23:25|4.24
14:23:26|4.24
14:23:27|4.24
14:23:28|4.24
14:23:29|4.24
14:23:30|4.24
14:23:32|4.24
14:23:33|4.24
14:23:33|4.24
14:23:35|4.24
14:23:35|4.24
14:23:36|4.24
14:23:38|4.24
14:23:38|4.24
14:23:39|4.24
14:23:40|4.24
14:23:41|4.24
14:23:43|4.24
14:23:43|4.24
14:23:44|4.24
14:23:46|4.24
14:23:47|4.24
14:23:48|4.24
14:23:49|4.24
14:23:50|4.24
14:23:52|4.24
14:23:52|4.24
14:23:53|4.24
14:23:56|4.24
14:23:57|4.24
14:23:58|4.24
14:24:00|4.24
14:24:00|4.24
14:24:02|4.24
14:24:02|4.24
14:24:04|4.24
14:24:05|4.24
14:24:05|4.24
14:24:06|4.24
14:24:08|4.24
14:24:09|4.24
14:24:10|4.24
14:24:11|4.24
14:24:12|4.24
14:24:13|4.24
14:24:14|4.24
14:24:15|4.24
14:24:16|4.24
14:24:17|4.24
14:24:18|4.24
14:24:19|4.24
14:24:20|4.24
14:24:21|4.24
14:24:22|4.24
14:24:23|4.24
14:24:24|4.24
14:24:25|4.24
14:24:26|4.24
14:24:27|4.24
14:24:28|4.24
14:24:29|4.2603
14:24:30|4.2603
14:24:31|4.2627
14:24:32|4.2627
14:24:33|4.2627
14:24:35|4.2627
14:24:35|4.2627
14:24:36|4.2627
14:24:37|4.2627
14:24:38|4.2627
14:24:40|4.2627
14:24:40|4.2627
14:24:41|4.2627
14:24:43|4.2627
14:24:44|4.2627
14:24:45|4.2627
14:24:46|4.2627
14:24:48|4.2627
14:24:49|4.2627
14:24:51|4.2627
14:24:51|4.2627
14:24:54|4.2627
14:24:54|4.2627
14:24:56|4.2627
14:24:57|4.2627
14:24:57|4.2627
14:24:59|4.2627
14:25:01|4.2627
14:25:01|4.2627
14:25:03|4.2627
14:25:04|4.26
14:25:05|4.26
14:25:07|4.26
14:25:08|4.26
14:25:10|4.26
14:25:10|4.26
14:25:11|4.26
14:25:12|4.26
14:25:14|4.26
14:25:15|4.26
14:25:15|4.26
14:25:16|4.26
14:25:17|4.26
14:25:19|4.26
14:25:20|4.26
14:25:20|4.26
14:25:22|4.26
14:25:23|4.26
14:25:24|4.26
14:25:24|4.26
14:25:25|4.26
14:25:27|4.26
14:25:28|4.26
14:25:28|4.26
14:25:29|4.26
14:25:31|4.2631
14:25:31|4.2631
14:25:33|4.2631
14:25:33|4.26
14:25:35|4.26
14:25:35|4.26
14:25:37|4.26
14:25:38|4.26
14:25:39|4.26
14:25:40|4.26
14:25:41|4.26
14:25:42|4.26
14:25:43|4.26
14:25:44|4.26
14:25:45|4.26
14:25:46|4.26
14:25:48|4.2666
14:25:49|4.2675
14:25:49|4.2675
14:25:52|4.2675
14:25:52|4.2725
14:25:54|4.2725
14:25:56|4.2725
14:25:57|4.2725
14:25:58|4.2725
14:26:00|4.2725
14:26:00|4.2725
14:26:02|4.2768
14:26:02|4.28
14:26:04|4.28
14:26:05|4.28
14:26:07|4.28
14:26:08|4.28
14:26:09|4.2853
14:26:10|4.2853
14:26:11|4.2863
14:26:12|4.289
14:26:13|4.2944
14:26:14|4.2944
14:26:15|4.2944
14:26:16|4.2944
14:26:17|4.2944
14:26:18|4.2959
14:26:19|4.296
14:26:21|4.296
14:26:23|4.296
14:26:24|4.3
14:26:25|4.3
14:26:26|4.3
14:26:27|4.3
14:26:28|4.3
14:26:28|4.3
14:26:30|4.3
14:26:31|4.3
14:26:32|4.3
14:26:33|4.3021
14:26:34|4.3021
14:26:35|4.3021
14:26:36|4.3021
14:26:37|4.3021
14:26:37|4.3021
14:26:39|4.3021
14:26:40|4.3021
14:26:41|4.3021
14:26:42|4.3021
14:26:43|4.3021
14:26:43|4.3021
14:26:45|4.3054
14:26:46|4.3079
14:26:47|4.3141
14:26:47|4.3141
14:26:50|4.3141
14:26:51|4.3141
14:26:52|4.3141
14:26:53|4.3103
14:26:54|4.3103
14:26:55|4.3103
14:26:56|4.3103
14:26:57|4.3103
14:26:58|4.3103
14:26:59|4.3103
14:27:00|4.3047
14:27:01|4.3047
14:27:02|4.3047
14:27:04|4.3047
14:27:05|4.3047
14:27:06|4.3047
14:27:07|4.3188
14:27:08|4.3002
14:27:09|4.3002
14:27:10|4.3003
14:27:11|4.3003
14:27:12|4.3003
14:27:13|4.3003
14:27:14|4.3003
14:27:16|4.3003
14:27:16|4.3003
14:27:17|4.3003
14:27:18|4.3003
14:27:19|4.3003
14:27:21|4.3003
14:27:22|4.3003
14:27:22|4.3003
14:27:23|4.3003
14:27:24|4.3003
14:27:25|4.3003
14:27:26|4.3003
14:27:27|4.3023
14:27:29|4.3023
14:27:30|4.3023
14:27:30|4.3023
14:27:31|4.3023
14:27:32|4.3023
14:27:33|4.3023
14:27:35|4.3023
14:27:35|4.3023
14:27:37|4.3023
14:27:37|4.3023
14:27:38|4.3023
14:27:39|4.3023
14:27:40|4.3023
14:27:41|4.3023
14:27:43|4.3023
14:27:44|4.3023
14:27:44|4.3023
14:27:45|4.3023
14:27:46|4.3023
14:27:48|4.3023
14:27:48|4.3023
14:27:49|4.3023
14:27:50|4.3023
14:27:51|4.3023
14:27:52|4.3023
14:27:53|4.3023
14:27:55|4.3023
14:27:56|4.3023
14:27:57|4.3023
14:27:58|4.3023
14:27:59|4.3023
14:28:01|4.3023
14:28:02|4.3023
14:28:04|4.3023
14:28:04|4.3023
14:28:05|4.3023
14:28:07|4.3023
14:28:08|4.3023
14:28:09|4.3023
14:28:10|4.3023
14:28:11|4.3144
14:28:12|4.3144
14:28:13|4.3144
14:28:14|4.3144
14:28:15|4.3144
14:28:16|4.3144
14:28:17|4.3144
14:28:18|4.3144
14:28:19|4.3144
14:28:20|4.3144
14:28:21|4.3144
14:28:22|4.3144
14:28:23|4.3144
14:28:24|4.3144
14:28:25|4.3144
14:28:26|4.3144
14:28:27|4.3144
14:28:28|4.3144
14:28:29|4.3144
14:28:30|4.3144
14:28:31|4.3144
14:28:32|4.3144
14:28:33|4.3144
14:28:34|4.3144
14:28:35|4.3144
14:28:36|4.3144
14:28:37|4.3144
14:28:38|4.3144
14:28:39|4.3144
14:28:40|4.3144
14:28:41|4.3144
14:28:42|4.3144
14:28:43|4.3144
14:28:45|4.3144
14:28:46|4.3144
14:28:47|4.3144
14:28:48|4.3144
14:28:49|4.3144
14:28:50|4.3144
14:28:51|4.3144
14:28:53|4.3264
14:28:54|4.3264
14:28:54|4.329
14:28:56|4.329
14:28:58|4.329
14:28:59|4.329
14:29:00|4.3289
14:29:01|4.3289
14:29:03|4.3289
14:29:03|4.3289
14:29:05|4.3289
14:29:06|4.329
14:29:06|4.3305
14:29:08|4.314
14:29:09|4.3289
14:29:10|4.3289
14:29:11|4.3289
14:29:12|4.3289
14:29:13|4.3289
14:29:14|4.3289
14:29:16|4.3289
14:29:17|4.3289
14:29:19|4.3289
14:29:19|4.3289
14:29:20|4.3289
14:29:21|4.3289
14:29:22|4.3289
14:29:23|4.3304
14:29:24|4.3304
14:29:25|4.3304
14:29:26|4.3304
14:29:27|4.3304
14:29:28|4.3304
14:29:29|4.3304
14:29:30|4.3304
14:29:31|4.3304
14:29:33|4.3304
14:29:34|4.3304
14:29:35|4.3304
14:29:36|4.3304
14:29:37|4.3302
14:29:38|4.3302
14:29:39|4.3302
14:29:40|4.3302
14:29:41|4.3303
14:29:42|4.3303
14:29:42|4.3303
14:29:44|4.3303
14:29:44|4.3303
14:29:46|4.3303
14:29:47|4.3303
14:29:48|4.3327
14:29:48|4.3327
14:29:50|4.3327
14:29:51|4.333
14:29:53|4.333
14:29:54|4.3333
14:29:55|4.3333
14:29:55|4.3333
14:29:58|4.3333
14:29:58|4.3333
14:30:00|4.3333
14:30:00|4.3333
14:30:01|4.3333
14:30:02|4.3333
14:30:03|4.3333
14:30:04|4.3333
14:30:05|4.3333
14:30:06|4.3333
14:30:08|4.3333
14:30:09|4.3333
14:30:10|4.3333
14:30:11|4.3382
14:30:12|4.3382
14:30:13|4.3303
14:30:14|4.3385
14:30:15|4.3385
14:30:16|4.3385
14:30:17|4.3303
14:30:17|4.3303
14:30:19|4.3303
14:30:20|4.3303
14:30:21|4.3022
14:30:22|4.3022
14:30:23|4.3022
14:30:24|4.3022
14:30:25|4.3022
14:30:26|4.3022
14:30:27|4.3022
14:30:27|4.3018
14:30:28|4.3018
14:30:30|4.3018
14:30:30|4.3003
14:30:31|4.3003
14:30:33|4.3003
14:30:34|4.3018
14:30:35|4.3018
14:30:35|4.3022
14:30:37|4.3022
14:30:38|4.3022
14:30:39|4.3022
14:30:40|4.3022
14:30:42|4.3174
14:30:42|4.3174
14:30:43|4.3174
14:30:45|4.3174
14:30:45|4.3022
14:30:46|4.3022
14:30:47|4.3022
14:30:48|4.3231
14:30:50|4.3222
14:30:50|4.3222
14:30:51|4.3222
14:30:52|4.3222
14:30:54|4.3222
14:30:55|4.3222
14:30:56|4.3222
14:30:57|4.3222
14:30:58|4.3222
14:31:00|4.3222
14:31:01|4.3222
14:31:03|4.3222
14:31:05|4.3222
14:31:05|4.3222
14:31:07|4.3222
14:31:08|4.3222
14:31:08|4.3222
14:31:10|4.3301
14:31:11|4.3301
14:31:12|4.3301
14:31:13|4.3322
14:31:13|4.3322
14:31:15|4.3322
14:31:15|4.3322
14:31:17|4.3322
14:31:18|4.3322
14:31:19|4.3322
14:31:19|4.3322
14:31:20|4.3322
14:31:21|4.3322
14:31:22|4.3322
14:31:23|4.3322
14:31:24|4.3322
14:31:25|4.3322
14:31:27|4.3322
14:31:28|4.3322
14:31:29|4.3322
14:31:30|4.3322
14:31:31|4.3322
14:31:32|4.3322
14:31:33|4.3322
14:31:34|4.3322
14:31:35|4.3322
14:31:36|4.3322
14:31:37|4.3322
14:31:38|4.3322
14:31:39|4.3322
14:31:40|4.3322
14:31:41|4.3322
14:31:42|4.3197
14:31:43|4.3197
14:31:44|4.3197
14:31:45|4.3215
14:31:46|4.3215
14:31:47|4.3215
14:31:48|4.3215
14:31:49|4.3215
14:31:50|4.3215
14:31:51|4.3215
14:31:52|4.3215
14:31:53|4.3215
14:31:54|4.3215
14:31:56|4.3324
14:31:56|4.3324
14:31:59|4.3324
14:31:59|4.3324
14:32:00|4.3324
14:32:02|4.3324
14:32:03|4.3324
14:32:04|4.3324
14:32:05|4.3324
14:32:06|4.3324
14:32:08|4.3324
14:32:08|4.3324
14:32:09|4.3324
14:32:11|4.3324
14:32:11|4.3324
14:32:13|4.3143
14:32:14|4.3143
14:32:14|4.3143
14:32:15|4.3143
14:32:16|4.3143
14:32:17|4.3143
14:32:18|4.3143
14:32:20|4.3143
14:32:20|4.3143
14:32:21|4.3143
14:32:23|4.3143
14:32:23|4.3143
14:32:24|4.3304
14:32:25|4.3304
14:32:27|4.3304
14:32:28|4.3304
14:32:28|4.3304
14:32:30|4.3304
14:32:31|4.3304
14:32:31|4.3304
14:32:32|4.3304
14:32:34|4.3302
14:32:34|4.3302
14:32:35|4.3302
14:32:36|4.3302
14:32:38|4.3302
14:32:39|4.3302
14:32:40|4.332
14:32:41|4.332
14:32:42|4.3172
14:32:43|4.3172
14:32:44|4.3175
14:32:45|4.332
14:32:46|4.332
14:32:47|4.34
14:32:48|4.34
14:32:49|4.34
14:32:50|4.34
14:32:51|4.34
14:32:52|4.34
14:32:53|4.34
14:32:54|4.34
14:32:56|4.34
14:32:57|4.34
14:32:59|4.34
14:33:00|4.34
14:33:01|4.3413
14:33:01|4.3414
14:33:03|4.3414
14:33:03|4.3414
14:33:04|4.3414
14:33:06|4.3414
14:33:07|4.3414
14:33:09|4.3414
14:33:09|4.3414
14:33:11|4.3414
14:33:11|4.3244
14:33:14|4.3244
14:33:15|4.3244
14:33:15|4.3244
14:33:16|4.3244
14:33:18|4.3244
14:33:19|4.3244
14:33:20|4.3244
14:33:21|4.3244
14:33:22|4.3244
14:33:23|4.3244
14:33:24|4.3244
14:33:25|4.3244
14:33:26|4.3244
14:33:27|4.3244
14:33:28|4.3244
14:33:29|4.3244
14:33:30|4.3244
14:33:31|4.3244
14:33:33|4.3244
14:33:34|4.3244
14:33:35|4.3244
14:33:36|4.3244
14:33:37|4.3043
14:33:38|4.3043
14:33:39|4.3043
14:33:40|4.3044
14:33:40|4.3044
14:33:42|4.3043
14:33:43|4.3043
14:33:44|4.3043
14:33:44|4.3043
14:33:46|4.3043
14:33:47|4.3043
14:33:47|4.3043
14:33:49|4.3043
14:33:50|4.3043
14:33:51|4.3043
14:33:52|4.3043
14:33:52|4.3043
14:33:54|4.3043
14:33:55|4.3043
14:33:57|4.3043
14:33:57|4.3043
14:33:59|4.3043
14:33:59|4.3043
14:34:00|4.3022
14:34:01|4.3022
14:34:03|4.3022
14:34:03|4.3022
14:34:04|4.3022
14:34:05|4.3022
14:34:06|4.3022
14:34:08|4.3022
14:34:09|4.3022
14:34:10|4.3022
14:34:11|4.3022
14:34:12|4.3022
14:34:13|4.3022
14:34:14|4.3022
14:34:15|4.3022
14:34:16|4.3022
14:34:17|4.3022
14:34:18|4.3022
14:34:19|4.3022
14:34:20|4.3128
14:34:21|4.3129
14:34:22|4.3129
14:34:23|4.3129
14:34:24|4.3129
14:34:25|4.3129
14:34:26|4.3129
14:34:26|4.3129
14:34:28|4.3129
14:34:29|4.3129
14:34:30|4.3129
14:34:31|4.3129
14:34:31|4.3129
14:34:33|4.3129
14:34:34|4.3129
14:34:35|4.3129
14:34:36|4.3129
14:34:37|4.3129
14:34:38|4.3129
14:34:39|4.3129
14:34:40|4.3129
14:34:41|4.3129
14:34:42|4.3129
14:34:43|4.3129
14:34:44|4.3222
14:34:45|4.3222
14:34:46|4.3222
14:34:47|4.3222
14:34:48|4.3222
14:34:49|4.3222
14:34:50|4.3222
14:34:51|4.3222
14:34:51|4.3222
14:34:53|4.3222
14:34:54|4.3222
14:34:55|4.3222
14:34:56|4.3222
14:34:57|4.3222
14:34:58|4.3222
14:34:58|4.3222
14:35:01|4.3222
14:35:01|4.3222
14:35:04|4.3222
14:35:04|4.3222
14:35:05|4.3222
14:35:06|4.3222
14:35:07|4.3222
14:35:09|4.3222
14:35:10|4.3222
14:35:11|4.3222
14:35:12|4.3222
14:35:13|4.3222
14:35:14|4.3222
14:35:15|4.3222
14:35:15|4.3222
14:35:18|4.3222
14:35:19|4.3222
14:35:20|4.3222
14:35:21|4.3222
14:35:22|4.3222
14:35:23|4.3222
14:35:24|4.3222
14:35:25|4.3222
14:35:26|4.3222
14:35:27|4.3222
14:35:28|4.3194
14:35:29|4.3194
14:35:30|4.3194
14:35:31|4.3194
14:35:32|4.3194
14:35:33|4.3194
14:35:34|4.3194
14:35:35|4.3194
14:35:36|4.3194
14:35:37|4.3194
14:35:38|4.3194
14:35:39|4.3194
14:35:40|4.3194
14:35:41|4.3194
14:35:42|4.3194
14:35:43|4.3194
14:35:44|4.3194
14:35:45|4.3194
14:35:46|4.3194
14:35:47|4.3033
14:35:48|4.3033
14:35:49|4.3033
14:35:50|4.3033
14:35:51|4.3033
14:35:52|4.315
14:35:53|4.315
14:35:54|4.3151
14:35:55|4.3154
14:35:56|4.3154
14:35:57|4.3154
14:35:58|4.3154
14:35:59|4.3154
14:36:01|4.3154
14:36:02|4.3154
14:36:03|4.3154
14:36:04|4.3154
14:36:05|4.3154
14:36:07|4.3154
14:36:08|4.3154
14:36:08|4.3154
14:36:10|4.3154
14:36:11|4.3154
14:36:12|4.3154
14:36:13|4.3154
14:36:13|4.3154
14:36:15|4.3154
14:36:16|4.3154
14:36:17|4.3154
14:36:18|4.3154
14:36:19|4.3154
14:36:20|4.3154
14:36:21|4.3154
14:36:22|4.3154
14:36:23|4.3154
14:36:24|4.3154
14:36:25|4.3154
14:36:27|4.3154
14:36:27|4.3154
14:36:29|4.3154
14:36:29|4.3154
14:36:31|4.3154
14:36:31|4.3154
14:36:32|4.3154
14:36:34|4.3154
14:36:34|4.3154
14:36:35|4.3154
14:36:36|4.3154
14:36:38|4.3154
14:36:38|4.3154
14:36:40|4.3154
14:36:40|4.3154
14:36:42|4.3154
14:36:42|4.3154
14:36:43|4.3154
14:36:44|4.3154
14:36:46|4.3154
14:36:47|4.3154
14:36:48|4.3154
14:36:49|4.3154
14:36:50|4.3154
14:36:51|4.3154
14:36:52|4.3154
14:36:53|4.3154
14:36:54|4.3154
14:36:55|4.3154
14:36:56|4.3154
14:36:57|4.3154
14:36:58|4.3073
14:36:59|4.3073
14:37:00|4.3073
14:37:02|4.3073
14:37:03|4.3073
14:37:03|4.3073
14:37:06|4.3073
14:37:07|4.3073
14:37:08|4.3073
14:37:09|4.3073
14:37:11|4.3073
14:37:12|4.3073
14:37:13|4.3073
14:37:14|4.3073
14:37:15|4.3073
14:37:15|4.3073
14:37:16|4.3073
14:37:18|4.3073
14:37:18|4.3073
14:37:20|4.3073
14:37:21|4.3073
14:37:23|4.3073
14:37:23|4.3073
14:37:24|4.3073
14:37:25|4.3021
14:37:26|4.3073
14:37:27|4.3073
14:37:28|4.3073
14:37:29|4.3073
14:37:30|4.3028
14:37:31|4.3028
14:37:32|4.3028
14:37:33|4.3
14:37:34|4.3
14:37:35|4.3164
14:37:36|4.3164
14:37:37|4.3164
14:37:39|4.2973
14:37:39|4.2973
14:37:40|4.2973
14:37:41|4.2973
14:37:42|4.2973
14:37:43|4.2973
14:37:44|4.2973
14:37:45|4.2973
14:37:46|4.2973
14:37:47|4.2973
14:37:48|4.2973
14:37:50|4.2973
14:37:51|4.2973
14:37:52|4.2973
14:37:53|4.2973
14:37:54|4.2969
14:37:54|4.3083
14:37:56|4.3083
14:37:57|4.3083
14:37:58|4.3083
14:37:59|4.3083
14:37:59|4.3083
14:38:02|4.3083
14:38:02|4.3083
14:38:03|4.3083
14:38:05|4.29
14:38:06|4.29
14:38:07|4.29
14:38:08|4.29
14:38:09|4.29
14:38:10|4.29
14:38:11|4.29
14:38:12|4.29
14:38:13|4.29
14:38:14|4.29
14:38:15|4.29
14:38:17|4.2887
14:38:17|4.2887
14:38:19|4.2887
14:38:20|4.2887
14:38:21|4.2887
14:38:23|4.2887
14:38:24|4.2887
14:38:24|4.2887
14:38:25|4.2887
14:38:27|4.2887
14:38:28|4.2887
14:38:28|4.2887
14:38:29|4.2887
14:38:30|4.2887
14:38:31|4.2887
14:38:32|4.2887
14:38:33|4.2887
14:38:34|4.2887
14:38:36|4.2887
14:38:36|4.2887
14:38:37|4.2887
14:38:39|4.2887
14:38:39|4.2863
14:38:40|4.2863
14:38:41|4.2863
14:38:43|4.2863
14:38:43|4.2858
14:38:44|4.2858
14:38:46|4.2858
14:38:46|4.2863
14:38:48|4.2863
14:38:49|4.2858
14:38:49|4.289
14:38:51|4.289
14:38:51|4.289
14:38:52|4.289
14:38:53|4.289
14:38:54|4.289
14:38:55|4.2835
14:38:57|4.2835
14:38:57|4.2835
14:38:58|4.2835
14:38:59|4.2835
14:39:01|4.2835
14:39:03|4.2872
14:39:04|4.2872
14:39:06|4.2872
14:39:06|4.2872
14:39:08|4.2872
14:39:09|4.2872
14:39:10|4.2872
14:39:11|4.2872
14:39:12|4.2872
14:39:13|4.2872
14:39:14|4.2872
14:39:15|4.2872
14:39:17|4.2872
14:39:17|4.2872
14:39:19|4.2872
14:39:20|4.2872
14:39:20|4.2758
14:39:22|4.2758
14:39:22|4.2866
14:39:24|4.2832
14:39:24|4.2832
14:39:25|4.2832
14:39:27|4.2712
14:39:27|4.2712
14:39:29|4.2712
14:39:29|4.2712
14:39:31|4.2712
14:39:32|4.2712
14:39:32|4.2712
14:39:34|4.2712
14:39:35|4.2712
14:39:36|4.2712
14:39:37|4.2712
14:39:37|4.2712
14:39:39|4.26
14:39:40|4.26
14:39:41|4.26
14:39:42|4.26
14:39:43|4.26
14:39:44|4.26
14:39:44|4.26
14:39:47|4.26
14:39:47|4.26
14:39:48|4.26
14:39:49|4.26
14:39:50|4.26
14:39:51|4.26
14:39:52|4.26
14:39:54|4.26
14:39:54|4.26
14:39:56|4.26
14:39:57|4.26
14:39:58|4.26
14:39:58|4.26
14:40:00|4.27
14:40:01|4.27
14:40:02|4.27
14:40:04|4.27
14:40:04|4.27
14:40:06|4.27
14:40:07|4.27
14:40:08|4.2601
14:40:10|4.2601
14:40:11|4.2601
14:40:12|4.2601
14:40:13|4.2601
14:40:14|4.2601
14:40:15|4.2601
14:40:16|4.2601
14:40:17|4.2601
14:40:18|4.2601
14:40:19|4.26
14:40:20|4.26
14:40:21|4.26
14:40:22|4.26
14:40:23|4.26
14:40:24|4.26
14:40:25|4.26
14:40:26|4.26
14:40:27|4.26
14:40:28|4.26
14:40:29|4.26
14:40:30|4.26
14:40:31|4.26
14:40:32|4.26
14:40:33|4.26
14:40:34|4.26
14:40:35|4.26
14:40:36|4.26
14:40:37|4.26
14:40:38|4.26
14:40:39|4.26
14:40:40|4.26
14:40:41|4.2601
14:40:42|4.2601
14:40:43|4.2601
14:40:44|4.2601
14:40:45|4.2601
14:40:46|4.2601
14:40:47|4.2601
14:40:48|4.2601
14:40:49|4.2601
14:40:50|4.2601
14:40:51|4.2601
14:40:52|4.2601
14:40:53|4.2601
14:40:54|4.2592
14:40:55|4.2592
14:40:56|4.2592
14:40:57|4.2573
14:40:58|4.2573
14:40:59|4.2573
14:41:00|4.2573
14:41:01|4.2573
14:41:03|4.2573
14:41:05|4.2573
14:41:06|4.2573
14:41:06|4.2562
14:41:08|4.2562
14:41:09|4.2562
14:41:09|4.2562
14:41:11|4.2562
14:41:12|4.2562
14:41:13|4.2562
14:41:14|4.2562
14:41:16|4.2562
14:41:17|4.2562
14:41:18|4.2562
14:41:19|4.2562
14:41:20|4.2562
14:41:22|4.2573
14:41:22|4.2573
14:41:23|4.2573
14:41:24|4.2573
14:41:25|4.2573
14:41:27|4.2601
14:41:28|4.2601
14:41:28|4.2601
14:41:30|4.2601
14:41:31|4.2601
14:41:31|4.2601
14:41:32|4.2601
14:41:33|4.2601
14:41:35|4.2601
14:41:35|4.2601
14:41:37|4.2601
14:41:37|4.2601
14:41:38|4.2601
14:41:39|4.2601
14:41:40|4.2601
14:41:42|4.2601
14:41:42|4.2601
14:41:44|4.2601
14:41:44|4.2601
14:41:46|4.2601
14:41:47|4.2601
14:41:49|4.2601
14:41:50|4.2601
14:41:51|4.2601
14:41:51|4.2601
14:41:52|4.2601
14:41:53|4.2601
14:41:54|4.2601
14:41:55|4.25
14:41:56|4.25
14:41:57|4.25
14:41:59|4.25
14:41:59|4.25
14:42:01|4.25
14:42:02|4.25
14:42:03|4.25
14:42:04|4.25
14:42:06|4.25
14:42:06|4.25
14:42:08|4.25
14:42:10|4.25
14:42:10|4.25
14:42:11|4.25
14:42:13|4.25
14:42:14|4.25
14:42:15|4.25
14:42:15|4.25
14:42:17|4.25
14:42:19|4.25
14:42:19|4.25
14:42:21|4.25
14:42:22|4.25
14:42:23|4.25
14:42:24|4.25
14:42:25|4.25
14:42:26|4.25
14:42:28|4.25
14:42:29|4.25
14:42:30|4.25
14:42:31|4.25
14:42:32|4.25
14:42:32|4.25
14:42:34|4.25
14:42:35|4.25
14:42:36|4.25
14:42:37|4.25
14:42:38|4.25
14:42:39|4.25
14:42:40|4.25
14:42:41|4.25
14:42:42|4.25
14:42:43|4.25
14:42:44|4.26
14:42:45|4.26
14:42:46|4.26
14:42:47|4.26
14:42:48|4.26
14:42:49|4.26
14:42:50|4.26
14:42:51|4.26
14:42:52|4.26
14:42:53|4.26
14:42:54|4.26
14:42:55|4.26
14:42:56|4.26
14:42:57|4.26
14:42:58|4.26
14:42:59|4.26
14:43:00|4.26
14:43:01|4.26
14:43:02|4.26
14:43:03|4.26
14:43:04|4.26
14:43:05|4.26
14:43:07|4.26
14:43:08|4.26
14:43:09|4.26
14:43:11|4.2601
14:43:12|4.2601
14:43:13|4.2601
14:43:14|4.2601
14:43:15|4.2601
14:43:16|4.2601
14:43:17|4.2601
14:43:18|4.2601
14:43:19|4.2601
14:43:20|4.2601
14:43:21|4.2601
14:43:22|4.2601
14:43:23|4.2601
14:43:24|4.2601
14:43:26|4.2601
14:43:27|4.2601
14:43:28|4.2601
14:43:29|4.2601
14:43:30|4.2601
14:43:31|4.2601
14:43:32|4.2601
14:43:33|4.2601
14:43:34|4.2601
14:43:35|4.2601
14:43:36|4.2601
14:43:37|4.2601
14:43:38|4.2601
14:43:39|4.2601
14:43:40|4.2601
14:43:41|4.2601
14:43:42|4.2601
14:43:44|4.2601
14:43:44|4.2601
14:43:45|4.2601
14:43:47|4.2601
14:43:48|4.2601
14:43:49|4.2758
14:43:51|4.2758
14:43:51|4.2758
14:43:53|4.2758
14:43:54|4.2758
14:43:55|4.2758
14:43:56|4.2758
14:43:57|4.2758
14:43:58|4.2758
14:43:59|4.2758
14:44:00|4.2758
14:44:01|4.2758
14:44:02|4.2787
14:44:03|4.2787
14:44:04|4.2787
14:44:06|4.2787
14:44:06|4.2787
14:44:09|4.2787
14:44:10|4.2771
14:44:11|4.2771
14:44:12|4.2771
14:44:13|4.2771
14:44:15|4.2688
14:44:15|4.2688
14:44:18|4.2688
14:44:18|4.2688
14:44:19|4.2808
14:44:20|4.2808
14:44:22|4.2808
14:44:22|4.2808
14:44:23|4.2808
14:44:25|4.2808
14:44:25|4.2808
14:44:27|4.2808
14:44:27|4.2808
14:44:28|4.2808
14:44:29|4.2808
14:44:31|4.2808
14:44:32|4.2808
14:44:33|4.2808
14:44:33|4.2794
14:44:34|4.2794
14:44:35|4.2794
14:44:37|4.2794
14:44:38|4.2794
14:44:39|4.2794
14:44:40|4.2794
14:44:41|4.2794
14:44:42|4.2794
14:44:43|4.2794
14:44:44|4.2794
14:44:45|4.2794
14:44:46|4.2794
14:44:47|4.2794
14:44:48|4.2794
14:44:49|4.2794
14:44:50|4.2706
14:44:51|4.2706
14:44:52|4.2706
14:44:53|4.2706
14:44:54|4.2706
14:44:56|4.2706
14:44:56|4.2706
14:44:57|4.2706
14:44:58|4.2706
14:45:00|4.2706
14:45:01|4.2706
14:45:02|4.2706
14:45:03|4.2706
14:45:04|4.2706
14:45:05|4.2706
14:45:06|4.2706
14:45:07|4.2706
14:45:08|4.2706
14:45:09|4.263
14:45:10|4.263
14:45:11|4.263
14:45:13|4.263
14:45:14|4.263
14:45:15|4.263
14:45:15|4.263
14:45:16|4.263
14:45:17|4.263
14:45:19|4.263
14:45:20|4.263
14:45:21|4.263
14:45:22|4.263
14:45:23|4.263
14:45:24|4.263
14:45:25|4.263
14:45:26|4.263
14:45:27|4.263
14:45:28|4.263
14:45:29|4.263
14:45:30|4.263
14:45:31|4.263
14:45:31|4.263
14:45:33|4.2787
14:45:34|4.2787
14:45:35|4.2787
14:45:36|4.2787
14:45:37|4.2787
14:45:38|4.2787
14:45:39|4.2787
14:45:40|4.2787
14:45:41|4.2787
14:45:42|4.2787
14:45:43|4.2787
14:45:44|4.2787
14:45:45|4.2793
14:45:46|4.2787
14:45:47|4.2787
14:45:48|4.2707
14:45:49|4.2707
14:45:50|4.2707
14:45:51|4.2707
14:45:52|4.2707
14:45:54|4.2707
14:45:54|4.2707
14:45:55|4.2707
14:45:57|4.2707
14:45:57|4.2707
14:45:59|4.2707
14:46:00|4.2706
14:46:00|4.2706
14:46:02|4.2706
14:46:03|4.2706
14:46:03|4.2706
14:46:05|4.2706
14:46:06|4.2706
14:46:07|4.2706
14:46:08|4.2706
14:46:10|4.2706
14:46:11|4.2706
14:46:11|4.2706
14:46:13|4.2706
14:46:14|4.2706
14:46:15|4.2609
14:46:17|4.2609
14:46:17|4.2609
14:46:19|4.2609
14:46:19|4.2609
14:46:21|4.2609
14:46:22|4.2609
14:46:22|4.26
14:46:23|4.26
14:46:25|4.26
14:46:25|4.26
14:46:27|4.26
14:46:27|4.26
14:46:29|4.2573
14:46:29|4.2573
14:46:31|4.2573
14:46:32|4.2573
14:46:33|4.2573
14:46:33|4.2573
14:46:35|4.2573
14:46:36|4.2534
14:46:37|4.2534
14:46:38|4.2534
14:46:39|4.2551
14:46:40|4.2551
14:46:41|4.2549
14:46:42|4.25
14:46:43|4.25
14:46:44|4.25
14:46:45|4.25
14:46:46|4.25
14:46:47|4.25
14:46:48|4.25
14:46:49|4.25
14:46:50|4.25
14:46:51|4.25
14:46:52|4.25
14:46:53|4.25
14:46:54|4.25
14:46:55|4.25
14:46:56|4.25
14:46:57|4.25
14:46:58|4.25
14:46:59|4.25
14:47:00|4.25
14:47:01|4.25
14:47:02|4.25
14:47:03|4.25
14:47:04|4.25
14:47:06|4.25
14:47:07|4.26
14:47:07|4.2675
14:47:10|4.2685
14:47:11|4.2685
14:47:13|4.2685
14:47:14|4.2685
14:47:15|4.2685
14:47:16|4.2685
14:47:18|4.2685
14:47:19|4.2685
14:47:20|4.2685
14:47:21|4.2685
14:47:23|4.2685
14:47:23|4.2685
14:47:25|4.2685
14:47:25|4.2685
14:47:26|4.2685
14:47:28|4.2685
14:47:29|4.2685
14:47:29|4.27
14:47:31|4.27
14:47:32|4.27
14:47:32|4.27
14:47:33|4.2685
14:47:35|4.2685
14:47:35|4.2685
14:47:36|4.2685
14:47:37|4.2685
14:47:39|4.27
14:47:39|4.27
14:47:41|4.27
14:47:41|4.27
14:47:42|4.27
14:47:43|4.27
14:47:44|4.27
14:47:45|4.27
14:47:46|4.27
14:47:48|4.27
14:47:49|4.26
14:47:49|4.2783
14:47:50|4.2783
14:47:52|4.2783
14:47:52|4.2783
14:47:53|4.2783
14:47:55|4.28
14:47:55|4.28
14:47:56|4.28
14:47:58|4.28
14:47:58|4.28
14:48:00|4.28
14:48:00|4.28
14:48:02|4.28
14:48:02|4.28
14:48:04|4.28
14:48:05|4.2844
14:48:06|4.2844
14:48:07|4.2844
14:48:07|4.2844
14:48:08|4.2844
14:48:09|4.2844
14:48:10|4.2844
14:48:11|4.2844
14:48:13|4.2844
14:48:14|4.2844
14:48:15|4.2844
14:48:16|4.2844
14:48:16|4.2844
14:48:18|4.2844
14:48:19|4.2844
14:48:21|4.2844
14:48:21|4.2844
14:48:23|4.2844
14:48:24|4.2844
14:48:26|4.2844
14:48:26|4.2844
14:48:28|4.2844
14:48:29|4.2844
14:48:30|4.2844
14:48:31|4.2844
14:48:32|4.2844
14:48:33|4.2844
14:48:34|4.2844
14:48:35|4.2844
14:48:36|4.2844
14:48:37|4.2844
14:48:38|4.2844
14:48:39|4.2844
14:48:40|4.2844
14:48:41|4.2844
14:48:42|4.2844
14:48:43|4.2844
14:48:44|4.2844
14:48:45|4.2844
14:48:46|4.2844
14:48:47|4.2844
14:48:48|4.2843
14:48:49|4.2843
14:48:50|4.2843
14:48:51|4.2843
14:48:52|4.2843
14:48:53|4.2843
14:48:55|4.2843
14:48:56|4.2843
14:48:57|4.2843
14:48:58|4.2843
14:48:59|4.2843
14:49:00|4.2843
14:49:01|4.2851
14:49:01|4.2851
14:49:03|4.2851
14:49:03|4.2851
14:49:04|4.2851
14:49:06|4.2851
14:49:07|4.2851
14:49:09|4.2851
14:49:10|4.2851
14:49:12|4.2851
14:49:12|4.2851
14:49:14|4.2851
14:49:15|4.2851
14:49:16|4.2851
14:49:17|4.2851
14:49:19|4.2851
14:49:20|4.2851
14:49:21|4.2851
14:49:22|4.2851
14:49:23|4.2851
14:49:24|4.2851
14:49:25|4.2851
14:49:26|4.2851
14:49:27|4.2851
14:49:28|4.2851
14:49:29|4.2851
14:49:30|4.2851
14:49:32|4.2851
14:49:33|4.2851
14:49:34|4.2851
14:49:34|4.2851
14:49:36|4.2851
14:49:36|4.2851
14:49:38|4.2851
14:49:39|4.2851
14:49:39|4.2851
14:49:42|4.2851
14:49:42|4.2851
14:49:44|4.285
14:49:44|4.285
14:49:45|4.285
14:49:47|4.2852
14:49:47|4.2852
14:49:48|4.2852
14:49:49|4.2852
14:49:50|4.2852
14:49:52|4.2852
14:49:52|4.2852
14:49:53|4.2852
14:49:54|4.2852
14:49:55|4.2852
14:49:56|4.2852
14:49:57|4.2852
14:49:58|4.2852
14:50:00|4.2852
14:50:01|4.2852
14:50:02|4.2852
14:50:03|4.2852
14:50:04|4.2852
14:50:05|4.2852
14:50:06|4.2852
14:50:07|4.2852
14:50:08|4.2852
14:50:09|4.2852
14:50:10|4.2852
14:50:11|4.2852
14:50:12|4.2852
14:50:14|4.2852
14:50:16|4.2852
14:50:17|4.2852
14:50:18|4.2962
14:50:19|4.2962
14:50:20|4.2962
14:50:21|4.2962
14:50:22|4.2962
14:50:23|4.2962
14:50:24|4.2962
14:50:25|4.2962
14:50:26|4.2962
14:50:27|4.2962
14:50:28|4.2962
14:50:29|4.2962
14:50:31|4.2962
14:50:32|4.2962
14:50:33|4.2962
14:50:33|4.2962
14:50:34|4.2962
14:50:36|4.2962
14:50:37|4.2962
14:50:38|4.2962
14:50:39|4.2962
14:50:40|4.2962
14:50:41|4.2962
14:50:41|4.295
14:50:42|4.2995
14:50:44|4.3052
14:50:44|4.3052
14:50:45|4.3052
14:50:46|4.3052
14:50:48|4.3052
14:50:48|4.3052
14:50:49|4.3052
14:50:51|4.3054
14:50:52|4.3089
14:50:53|4.3089
14:50:54|4.309
14:50:54|4.309
14:50:55|4.309
14:50:56|4.309
14:50:58|4.309
14:50:59|4.3115
14:51:00|4.3185
14:51:01|4.3185
14:51:02|4.3185
14:51:03|4.3185
14:51:04|4.3185
14:51:05|4.3185
14:51:06|4.3185
14:51:07|4.3185
14:51:08|4.3185
14:51:09|4.3185
14:51:10|4.3185
14:51:11|4.3185
14:51:12|4.3185
14:51:13|4.3244
14:51:14|4.3244
14:51:15|4.3258
14:51:17|4.3258
14:51:18|4.3258
14:51:18|4.3258
14:51:21|4.3258
14:51:22|4.3258
14:51:22|4.3258
14:51:23|4.3258
14:51:24|4.3185
14:51:26|4.3173
14:51:27|4.3173
14:51:28|4.3173
14:51:29|4.3173
14:51:30|4.32
14:51:31|4.32
14:51:32|4.3173
14:51:33|4.3173
14:51:34|4.3173
14:51:35|4.3173
14:51:36|4.3173
14:51:37|4.3173
14:51:39|4.3173
14:51:40|4.3173
14:51:41|4.3173
14:51:42|4.3173
14:51:42|4.3173
14:51:44|4.3173
14:51:44|4.3173
14:51:46|4.3173
14:51:47|4.3173
14:51:48|4.32
14:51:49|4.32
14:51:50|4.3131
14:51:51|4.3131
14:51:52|4.3131
14:51:53|4.3131
14:51:54|4.3131
14:51:54|4.3131
14:51:56|4.3033
14:51:56|4.2985
14:51:58|4.2985
14:51:59|4.2985
14:51:59|4.2985
14:52:01|4.2985
14:52:02|4.2985
14:52:03|4.2985
14:52:04|4.2985
14:52:05|4.2985
14:52:06|4.3115
14:52:07|4.3115
14:52:08|4.3115
14:52:09|4.3115
14:52:10|4.3115
14:52:11|4.3115
14:52:12|4.3115
14:52:13|4.3115
14:52:15|4.3115
14:52:16|4.3115
14:52:17|4.3115
14:52:18|4.3115
14:52:20|4.3092
14:52:21|4.31
14:52:22|4.31
14:52:24|4.31
14:52:24|4.31
14:52:25|4.31
14:52:26|4.31
14:52:27|4.31
14:52:28|4.31
14:52:29|4.31
14:52:30|4.3058
14:52:31|4.3058
14:52:32|4.3058
14:52:33|4.3058
14:52:35|4.3058
14:52:35|4.3058
14:52:36|4.3058
14:52:37|4.3058
14:52:38|4.3058
14:52:39|4.3058
14:52:40|4.3058
14:52:41|4.3058
14:52:42|4.3058
14:52:43|4.3058
14:52:44|4.3058
14:52:45|4.3058
14:52:46|4.31
14:52:47|4.31
14:52:48|4.31
14:52:49|4.31
14:52:50|4.31
14:52:51|4.31
14:52:52|4.31
14:52:53|4.31
14:52:54|4.31
14:52:55|4.31
14:52:56|4.31
14:52:57|4.31
14:52:58|4.31
14:52:59|4.31
14:53:00|4.31
14:53:01|4.31
14:53:03|4.31
14:53:03|4.31
14:53:04|4.3
14:53:05|4.3
14:53:06|4.3
14:53:07|4.3
14:53:08|4.3
14:53:09|4.3
14:53:10|4.3
14:53:11|4.3
14:53:12|4.3
14:53:14|4.2792
14:53:15|4.2792
14:53:16|4.2792
14:53:17|4.2792
14:53:18|4.2792
14:53:19|4.2792
14:53:20|4.3105
14:53:22|4.3105
14:53:23|4.3105
14:53:24|4.3105
14:53:25|4.3105
14:53:26|4.3105
14:53:27|4.3105
14:53:28|4.3105
14:53:29|4.3105
14:53:30|4.3105
14:53:32|4.3105
14:53:33|4.3105
14:53:34|4.3105
14:53:35|4.3105
14:53:36|4.3105
14:53:37|4.3
14:53:38|4.2986
14:53:38|4.2986
14:53:40|4.2986
14:53:41|4.2986
14:53:42|4.2986
14:53:43|4.2986
14:53:44|4.2986
14:53:45|4.2986
14:53:46|4.29
14:53:47|4.29
14:53:48|4.29
14:53:48|4.29
14:53:51|4.3104
14:53:52|4.3104
14:53:53|4.3104
14:53:54|4.3104
14:53:54|4.3104
14:53:55|4.3104
14:53:56|4.31
14:53:57|4.31
14:53:58|4.31
14:53:59|4.31
14:54:00|4.31
14:54:01|4.3097
14:54:02|4.3097
14:54:03|4.3097
14:54:04|4.3097
14:54:05|4.3097
14:54:06|4.3097
14:54:07|4.3097
14:54:08|4.3097
14:54:09|4.3097
14:54:10|4.3097
14:54:11|4.3097
14:54:12|4.3097
14:54:13|4.3097
14:54:14|4.3097
14:54:16|4.3097
14:54:17|4.3097
14:54:19|4.3145
14:54:20|4.3
14:54:21|4.3
14:54:22|4.3
14:54:24|4.3
14:54:25|4.3
14:54:25|4.3
14:54:27|4.3
14:54:27|4.3
14:54:29|4.3
14:54:29|4.3
14:54:30|4.3
14:54:32|4.3
14:54:32|4.3
14:54:34|4.3
14:54:34|4.3
14:54:36|4.3
14:54:36|4.3
14:54:38|4.3
14:54:38|4.3
14:54:40|4.3
14:54:40|4.3
14:54:41|4.3
14:54:42|4.3
14:54:43|4.3
14:54:44|4.3
14:54:46|4.3
14:54:46|4.3
14:54:47|4.3
14:54:48|4.3
14:54:49|4.3
14:54:50|4.3
14:54:51|4.3
14:54:52|4.3
14:54:54|4.3
14:54:54|4.3
14:54:56|4.3
14:54:57|4.3
14:54:57|4.3
14:54:59|4.3
14:54:59|4.3
14:55:00|4.316
14:55:01|4.316
14:55:02|4.316
14:55:03|4.316
14:55:05|4.316
14:55:06|4.316
14:55:07|4.316
14:55:08|4.316
14:55:09|4.316
14:55:10|4.316
14:55:11|4.316
14:55:12|4.316
14:55:13|4.316
14:55:14|4.316
14:55:15|4.32
14:55:16|4.32
14:55:18|4.32
14:55:20|4.32
14:55:21|4.32
14:55:22|4.32
14:55:23|4.32
14:55:25|4.3143
14:55:25|4.3143
14:55:27|4.3143
14:55:27|4.3143
14:55:29|4.3143
14:55:30|4.3143
14:55:31|4.3143
14:55:32|4.3143
14:55:33|4.3143
14:55:33|4.3258
14:55:35|4.3258
14:55:36|4.3258
14:55:38|4.3258
14:55:38|4.3258
14:55:39|4.3258
14:55:40|4.3258
14:55:41|4.3258
14:55:42|4.3258
14:55:43|4.3258
14:55:44|4.3258
14:55:45|4.3258
14:55:46|4.3258
14:55:47|4.3258
14:55:48|4.3258
14:55:49|4.3147
14:55:50|4.3147
14:55:51|4.3147
14:55:52|4.3147
14:55:53|4.3147
14:55:54|4.329
14:55:56|4.329
14:55:56|4.329
14:55:57|4.3322
14:55:58|4.3322
14:55:59|4.3322
14:56:00|4.333
14:56:01|4.3333
14:56:02|4.3333
14:56:03|4.3333
14:56:04|4.3364
14:56:05|4.3364
14:56:07|4.3364
14:56:08|4.34
14:56:08|4.34
14:56:09|4.34
14:56:10|4.34
14:56:11|4.3382
14:56:12|4.3432
14:56:13|4.3432
14:56:14|4.3432
14:56:15|4.3432
14:56:16|4.3489
14:56:18|4.3494
14:56:20|4.3494
14:56:21|4.3534
14:56:21|4.3534
14:56:24|4.3534
14:56:25|4.3534
14:56:26|4.3534
14:56:27|4.3534
14:56:28|4.3539
14:56:29|4.3534
14:56:30|4.3534
14:56:31|4.3534
14:56:33|4.3534
14:56:35|4.3468
14:56:35|4.3551
14:56:36|4.362
14:56:38|4.362
14:56:38|4.362
14:56:40|4.3508
14:56:40|4.3565
14:56:41|4.3565
14:56:43|4.3565
14:56:43|4.3565
14:56:44|4.3565
14:56:45|4.362
14:56:47|4.3622
14:56:48|4.3622
14:56:49|4.3622
14:56:50|4.3622
14:56:51|4.3534
14:56:52|4.3534
14:56:52|4.3534
14:56:54|4.3534
14:56:54|4.3534
14:56:56|4.3534
14:56:57|4.3534
14:56:58|4.3534
14:56:59|4.3534
14:56:59|4.3534
14:57:01|4.3638
14:57:03|4.3638
14:57:04|4.3638
14:57:05|4.3638
14:57:06|4.3638
14:57:07|4.3638
14:57:08|4.3638
14:57:09|4.3534
14:57:10|4.3534
14:57:11|4.3534
14:57:13|4.3534
14:57:14|4.3534
14:57:14|4.3534
14:57:16|4.3534
14:57:16|4.3534
14:57:18|4.3534
14:57:20|4.3557
14:57:21|4.3557
14:57:23|4.3557
14:57:24|4.3557
14:57:25|4.3557
14:57:27|4.3557
14:57:28|4.3557
14:57:30|4.3561
14:57:31|4.3561
14:57:32|4.3561
14:57:32|4.3561
14:57:34|4.3561
14:57:35|4.3561
14:57:36|4.3561
14:57:37|4.3561
14:57:38|4.3561
14:57:39|4.3561
14:57:40|4.3561
14:57:41|4.3561
14:57:42|4.3637
14:57:43|4.3637
14:57:44|4.3637
14:57:45|4.3637
14:57:46|4.3637
14:57:47|4.3637
14:57:48|4.3637
14:57:49|4.3637
14:57:50|4.3637
14:57:51|4.3637
14:57:52|4.3637
14:57:53|4.3666
14:57:54|4.3638
14:57:55|4.3638
14:57:56|4.3637
14:57:57|4.3637
14:57:58|4.3637
14:57:59|4.3637
14:58:00|4.3637
14:58:01|4.3637
14:58:02|4.3637
14:58:03|4.3637
14:58:04|4.3637
14:58:05|4.3637
14:58:06|4.3637
14:58:07|4.3689
14:58:08|4.3689
14:58:09|4.3689
14:58:10|4.37
14:58:11|4.37
14:58:12|4.37
14:58:13|4.37
14:58:14|4.37
14:58:15|4.3699
14:58:16|4.3699
14:58:17|4.3699
14:58:18|4.3699
14:58:19|4.3699
14:58:21|4.3699
14:58:22|4.3699
14:58:23|4.3699
14:58:24|4.3699
14:58:25|4.3699
14:58:26|4.3699
14:58:27|4.3699
14:58:28|4.3699
14:58:29|4.3699
14:58:30|4.3699
14:58:31|4.3699
14:58:32|4.3699
14:58:33|4.3699
14:58:34|4.3699
14:58:35|4.3699
14:58:36|4.3699
14:58:38|4.3699
14:58:39|4.3699
14:58:40|4.3797
14:58:41|4.3838
14:58:42|4.3876
14:58:43|4.3876
14:58:44|4.3876
14:58:45|4.3943
14:58:46|4.3943
14:58:47|4.3943
14:58:48|4.3943
14:58:49|4.3996
14:58:50|4.3996
14:58:51|4.3996
14:58:52|4.3996
14:58:53|4.3996
14:58:54|4.3996
14:58:55|4.3996
14:58:56|4.4021
14:58:57|4.4021
14:58:58|4.404
14:58:59|4.404
14:59:00|4.3973
14:59:02|4.3973
14:59:03|4.4
14:59:04|4.4
14:59:05|4.4
14:59:06|4.4
14:59:07|4.4
14:59:07|4.4
14:59:10|4.4
14:59:10|4.4
14:59:12|4.4
14:59:12|4.4
14:59:13|4.4
14:59:14|4.4
14:59:15|4.4
14:59:16|4.4
14:59:18|4.4
14:59:19|4.4051
14:59:19|4.4051
14:59:21|4.4051
14:59:22|4.4051
14:59:24|4.4051
14:59:25|4.4051
14:59:26|4.4051
14:59:27|4.4046
14:59:28|4.4046
14:59:29|4.4046
14:59:30|4.3914
14:59:32|4.4128
14:59:33|4.4128
14:59:34|4.4128
14:59:35|4.4049
14:59:35|4.4049
14:59:37|4.4049
14:59:37|4.4049
14:59:40|4.4049
14:59:41|4.4049
14:59:42|4.4049
14:59:43|4.4049
14:59:44|4.4049
14:59:45|4.4129
14:59:47|4.4128
14:59:48|4.4128
14:59:49|4.4128
14:59:50|4.4131
14:59:52|4.4131
14:59:52|4.4207
14:59:53|4.4207
14:59:55|4.4305
14:59:56|4.4311
14:59:57|4.4311
14:59:58|4.4311
14:59:59|4.4207
15:00:00|4.4207
15:00:01|4.4207
15:00:02|4.4207
15:00:03|4.4419
15:00:04|4.4419
15:00:05|4.4419
15:00:06|4.4239
15:00:07|4.4239
15:00:08|4.4239
15:00:10|4.4444
15:00:11|4.444
15:00:11|4.45
15:00:12|4.4514
15:00:13|4.4514
15:00:15|4.452
15:00:16|4.452
15:00:17|4.452
15:00:17|4.452
15:00:18|4.4549
15:00:19|4.4558
15:00:20|4.4558
15:00:23|4.457
15:00:24|4.4584
15:00:24|4.459
15:00:25|4.459
15:00:27|4.4613
15:00:29|4.4749
15:00:30|4.4749
15:00:31|4.4753
15:00:32|4.4753
15:00:33|4.4753
15:00:34|4.4753
15:00:34|4.4657
15:00:36|4.4593
15:00:37|4.4593
15:00:38|4.4593
15:00:39|4.4809
15:00:40|4.4846
15:00:41|4.5078
15:00:42|4.5128
15:00:43|4.5264
15:00:44|4.5295
15:00:45|4.5295
15:00:46|4.5201
15:00:47|4.5201
15:00:49|4.5295
15:00:50|4.5295
15:00:51|4.5295
15:00:51|4.5295
15:00:53|4.5246
15:00:54|4.5246
15:00:54|4.5295
15:00:56|4.536
15:00:57|4.5353
15:00:58|4.5353
15:00:59|4.5353
15:00:59|4.5353
15:01:00|4.5499
15:01:02|4.5499
15:01:03|4.5353
15:01:03|4.5353
15:01:04|4.5353
15:01:06|4.5295
15:01:07|4.5295
15:01:08|4.5295
15:01:09|4.5295
15:01:09|4.5295
15:01:11|4.5439
15:01:11|4.5458
15:01:13|4.55
15:01:14|4.5544
15:01:15|4.5554
15:01:16|4.5602
15:01:17|4.5719
15:01:18|4.5743
15:01:19|4.5586
15:01:19|4.5743
15:01:20|4.5774
15:01:21|4.5638
15:01:24|4.5638
15:01:26|4.5638
15:01:27|4.5638
15:01:29|4.5638
15:01:29|4.5638
15:01:31|4.5638
15:01:33|4.5638
15:01:34|4.5743
15:01:35|4.5743
15:01:36|4.58
15:01:37|4.58
15:01:38|4.557
15:01:40|4.557
15:01:41|4.557
15:01:42|4.557
15:01:42|4.557
15:01:44|4.557
15:01:46|4.557
15:01:46|4.5628
15:01:47|4.5628
15:01:48|4.5628
15:01:49|4.5628
15:01:51|4.5544
15:01:52|4.5544
15:01:53|4.5544
15:01:54|4.5544
15:01:55|4.5544
15:01:56|4.5787
15:01:57|4.5365
15:01:58|4.5335
15:01:59|4.5335
15:02:00|4.5606
15:02:01|4.5606
15:02:02|4.5695
15:02:03|4.5695
15:02:04|4.5695
15:02:05|4.5742
15:02:06|4.5742
15:02:07|4.5742
15:02:08|4.5742
15:02:09|4.5742
15:02:10|4.5705
15:02:11|4.5365
15:02:12|4.529
15:02:13|4.5225
15:02:14|4.5225
15:02:15|4.5681
15:02:16|4.5681
15:02:17|4.5681
15:02:19|4.5226
15:02:20|4.5189
15:02:20|4.511
15:02:22|4.5112
15:02:24|4.5111
15:02:26|4.5111
15:02:27|4.5097
15:02:29|4.5097
15:02:30|4.5097
15:02:31|4.5148
15:02:32|4.5154
15:02:33|4.5006
15:02:34|4.49
15:02:34|4.49
15:02:36|4.49
15:02:37|4.49
15:02:37|4.49
15:02:39|4.49
15:02:40|4.49
15:02:41|4.4891
15:02:42|4.4891
15:02:43|4.4891
15:02:44|4.4891
15:02:45|4.4891
15:02:46|4.4891
15:02:47|4.4891
15:02:48|4.4778
15:02:49|4.4778
15:02:50|4.4778
15:02:51|4.5032
15:02:52|4.5032
15:02:53|4.5032
15:02:54|4.4957
15:02:55|4.4957
15:02:56|4.4957
15:02:57|4.4957
15:02:58|4.4957
15:02:59|4.4957
15:03:00|4.4957
15:03:01|4.4957
15:03:02|4.4957
15:03:03|4.4891
15:03:04|4.4809
15:03:05|4.4809
15:03:06|4.4809
15:03:07|4.4809
15:03:08|4.4891
15:03:09|4.4809
15:03:10|4.4809
15:03:11|4.4809
15:03:13|4.4809
15:03:14|4.4809
15:03:15|4.4809
15:03:16|4.4809
15:03:17|4.5
15:03:19|4.5045
15:03:19|4.5045
15:03:21|4.5045
15:03:21|4.5045
15:03:22|4.5045
15:03:24|4.5045
15:03:26|4.5045
15:03:26|4.5045
15:03:27|4.5045
15:03:28|4.5045
15:03:29|4.5
15:03:30|4.5
15:03:31|4.5044
15:03:33|4.5044
15:03:35|4.5044
15:03:36|4.5044
15:03:36|4.5044
15:03:38|4.5044
15:03:39|4.5044
15:03:40|4.5044
15:03:41|4.5044
15:03:42|4.5044
15:03:42|4.5044
15:03:43|4.5044
15:03:45|4.5044
15:03:45|4.5044
15:03:46|4.5044
15:03:47|4.5044
15:03:49|4.5044
15:03:49|4.5044
15:03:50|4.5044
15:03:51|4.4999
15:03:52|4.4835
15:03:53|4.5
15:03:55|4.5
15:03:56|4.4848
15:03:57|4.4848
15:03:58|4.4848
15:03:59|4.4848
15:04:00|4.4848
15:04:01|4.4849
15:04:03|4.4999
15:04:03|4.4849
15:04:05|4.4849
15:04:05|4.4849
15:04:07|4.4849
15:04:08|4.4762
15:04:10|4.4992
15:04:10|4.4992
15:04:11|4.4992
15:04:12|4.4992
15:04:13|4.4992
15:04:14|4.4992
15:04:15|4.4992
15:04:16|4.4992
15:04:17|4.4992
15:04:19|4.4992
15:04:21|4.4992
15:04:22|4.4992
15:04:23|4.4992
15:04:23|4.4992
15:04:24|4.4992
15:04:25|4.4992
15:04:26|4.4992
15:04:28|4.4992
15:04:28|4.4992
15:04:29|4.4992
15:04:31|4.475
15:04:32|4.475
15:04:34|4.475
15:04:35|4.475
15:04:36|4.4749
15:04:37|4.4749
15:04:38|4.475
15:04:39|4.4683
15:04:40|4.4683
15:04:41|4.4683
15:04:42|4.4683
15:04:43|4.4683
15:04:44|4.4683
15:04:45|4.4683
15:04:47|4.4683
15:04:48|4.4683
15:04:49|4.4454
15:04:50|4.4454
15:04:51|4.4683
15:04:52|4.4683
15:04:53|4.4683
15:04:54|4.4683
15:04:55|4.4625
15:04:56|4.4625
15:04:57|4.4625
15:04:59|4.4625
15:04:59|4.4625
15:05:01|4.4625
15:05:02|4.4625
15:05:03|4.4625
15:05:03|4.4625
15:05:05|4.4625
15:05:06|4.4625
15:05:07|4.4625
15:05:08|4.4625
15:05:09|4.4625
15:05:10|4.4625
15:05:12|4.4625
15:05:13|4.4625
15:05:14|4.4625
15:05:15|4.4625
15:05:15|4.4625
15:05:16|4.4625
15:05:18|4.4625
15:05:19|4.4625
15:05:20|4.4625
15:05:21|4.4625
15:05:22|4.4625
15:05:23|4.4625
15:05:24|4.4545
15:05:25|4.4545
15:05:26|4.4545
15:05:27|4.4545
15:05:29|4.4545
15:05:30|4.44
15:05:31|4.44
15:05:33|4.44
15:05:34|4.44
15:05:35|4.44
15:05:36|4.4361
15:05:37|4.44
15:05:38|4.4361
15:05:39|4.4361
15:05:40|4.4361
15:05:40|4.4361
15:05:42|4.4398
15:05:42|4.4398
15:05:44|4.4398
15:05:45|4.4398
15:05:46|4.4398
15:05:46|4.4398
15:05:47|4.4398
15:05:48|4.4398
15:05:49|4.4398
15:05:51|4.4398
15:05:52|4.4398
15:05:53|4.4398
15:05:53|4.4398
15:05:55|4.4398
15:05:56|4.4398
15:05:56|4.4398
15:05:57|4.4398
15:05:59|4.4398
15:06:00|4.4398
15:06:01|4.4398
15:06:02|4.4398
15:06:03|4.4398
15:06:04|4.4398
15:06:05|4.4398
15:06:05|4.4398
15:06:07|4.4398
15:06:07|4.4398
15:06:09|4.4398
15:06:09|4.4398
15:06:11|4.4398
15:06:12|4.4398
15:06:13|4.4398
15:06:15|4.4621
15:06:16|4.4653
15:06:16|4.4654
15:06:18|4.4654
15:06:18|4.4698
15:06:20|4.4698
15:06:20|4.4694
15:06:22|4.45
15:06:23|4.45
15:06:23|4.45
15:06:25|4.45
15:06:26|4.4656
15:06:26|4.4656
15:06:28|4.4656
15:06:30|4.4656
15:06:32|4.4762
15:06:32|4.4762
15:06:34|4.4762
15:06:34|4.4758
15:06:36|4.4865
15:06:37|4.4865
15:06:38|4.4891
15:06:39|4.4969
15:06:40|4.5005
15:06:41|4.509
15:06:42|4.5194
15:06:43|4.5194
15:06:44|4.5194
15:06:45|4.5194
15:06:46|4.525
15:06:47|4.525
15:06:48|4.525
15:06:49|4.525
15:06:50|4.525
15:06:51|4.525
15:06:52|4.525
15:06:53|4.525
15:06:54|4.525
15:06:55|4.5299
15:06:56|4.5299
15:06:57|4.5299
15:06:58|4.5333
15:06:59|4.5365
15:07:00|4.5365
15:07:01|4.5365
15:07:02|4.5365
15:07:03|4.5373
15:07:04|4.5373
15:07:06|4.5373
15:07:06|4.5365
15:07:07|4.5365
15:07:08|4.565
15:07:09|4.565
15:07:10|4.565
15:07:11|4.565
15:07:13|4.5572
15:07:13|4.5503
15:07:15|4.5579
15:07:16|4.5579
15:07:16|4.5579
15:07:17|4.5579
15:07:18|4.5579
15:07:20|4.5579
15:07:21|4.5579
15:07:22|4.5579
15:07:23|4.5579
15:07:24|4.5579
15:07:25|4.5579
15:07:26|4.5579
15:07:27|4.5579
15:07:28|4.5579
15:07:30|4.5579
15:07:32|4.5579
15:07:33|4.532
15:07:35|4.532
15:07:36|4.532
15:07:36|4.532
15:07:38|4.532
15:07:39|4.5579
15:07:40|4.5149
15:07:41|4.5143
15:07:42|4.5143
15:07:43|4.5371
15:07:44|4.5061
15:07:45|4.487
15:07:46|4.4856
15:07:47|4.4856
15:07:48|4.4856
15:07:49|4.4856
15:07:50|4.4856
15:07:51|4.4856
15:07:52|4.4856
15:07:53|4.5083
15:07:54|4.5083
15:07:55|4.5083
15:07:56|4.5083
15:07:57|4.5083
15:07:58|4.5083
15:07:59|4.5083
15:08:00|4.5083
15:08:01|4.5083
15:08:02|4.5083
15:08:04|4.4881
15:08:05|4.5128
15:08:06|4.5128
15:08:07|4.507
15:08:07|4.507
15:08:09|4.4933
15:08:10|4.4933
15:08:10|4.4933
15:08:12|4.4933
15:08:12|4.5317
15:08:14|4.5317
15:08:15|4.5317
15:08:15|4.5317
15:08:16|4.5317
15:08:18|4.5317
15:08:19|4.5317
15:08:20|4.5317
15:08:20|4.5317
15:08:21|4.5317
15:08:22|4.5317
15:08:24|4.5317
15:08:25|4.5317
15:08:26|4.5304
15:08:27|4.5304
15:08:28|4.5304
15:08:30|4.5082
15:08:32|4.5317
15:08:33|4.5317
15:08:35|4.5317
15:08:35|4.5317
15:08:37|4.5317
15:08:39|4.5317
15:08:40|4.5317
15:08:41|4.5317
15:08:42|4.5317
15:08:43|4.5317
15:08:43|4.5317
15:08:46|4.5317
15:08:47|4.5317
15:08:48|4.5317
15:08:49|4.5365
15:08:50|4.5365
15:08:51|4.5365
15:08:52|4.5378
15:08:53|4.5425
15:08:53|4.5425
15:08:54|4.5425
15:08:56|4.5425
15:08:57|4.5425
15:08:58|4.5498
15:08:58|4.5498
15:08:59|4.5498
15:09:00|4.5498
15:09:02|4.5498
15:09:02|4.5498
15:09:03|4.5498
15:09:04|4.5498
15:09:05|4.5498
15:09:07|4.5492
15:09:07|4.5492
15:09:09|4.5385
15:09:10|4.5219
15:09:11|4.5219
15:09:12|4.5219
15:09:13|4.5219
15:09:14|4.5219
15:09:15|4.5219
15:09:16|4.5219
15:09:17|4.5393
15:09:18|4.5393
15:09:19|4.5393
15:09:20|4.5219
15:09:21|4.5219
15:09:22|4.5219
15:09:23|4.5219
15:09:24|4.5409
15:09:25|4.5409
15:09:26|4.5409
15:09:27|4.549
15:09:28|4.549
15:09:29|4.549
15:09:31|4.5496
15:09:31|4.5601
15:09:34|4.5601
15:09:34|4.5601
15:09:37|4.5601
15:09:37|4.5601
15:09:38|4.5604
15:09:39|4.5604
15:09:40|4.5604
15:09:41|4.5604
15:09:42|4.5604
15:09:43|4.5609
15:09:44|4.5634
15:09:45|4.565
15:09:46|4.565
15:09:47|4.565
15:09:48|4.565
15:09:49|4.565
15:09:50|4.565
15:09:51|4.565
15:09:52|4.5665
15:09:53|4.5665
15:09:54|4.5665
15:09:55|4.5665
15:09:56|4.5607
15:09:57|4.5678
15:09:58|4.5525
15:09:59|4.5678
15:10:00|4.5678
15:10:01|4.5678
15:10:02|4.5678
15:10:03|4.5678
15:10:04|4.5678
15:10:05|4.5678
15:10:06|4.5678
15:10:07|4.5365
15:10:09|4.5365
15:10:09|4.5624
15:10:10|4.5624
15:10:11|4.5602
15:10:12|4.55
15:10:13|4.55
15:10:14|4.55
15:10:15|4.55
15:10:16|4.55
15:10:17|4.55
15:10:18|4.55
15:10:19|4.55
15:10:20|4.54
15:10:21|4.54
15:10:22|4.54
15:10:23|4.54
15:10:24|4.54
15:10:25|4.54
15:10:26|4.5228
15:10:27|4.5219
15:10:28|4.5148
15:10:29|4.5148
15:10:30|4.5148
15:10:32|4.5148
15:10:34|4.5163
15:10:35|4.4858
15:10:36|4.4858
15:10:36|4.4858
15:10:38|4.4858
15:10:38|4.4858
15:10:39|4.4858
15:10:41|4.4781
15:10:42|4.4781
15:10:42|4.4781
15:10:43|4.4781
15:10:45|4.4858
15:10:45|4.4858
15:10:46|4.4858
15:10:48|4.4858
15:10:49|4.4858
15:10:50|4.4767
15:10:51|4.4767
15:10:52|4.4782
15:10:53|4.4782
15:10:54|4.4782
15:10:55|4.4782
15:10:57|4.4782
15:10:58|4.4782
15:10:58|4.4782
15:10:59|4.4928
15:11:01|4.4938
15:11:02|4.4938
15:11:04|4.4907
15:11:04|4.5198
15:11:06|4.5198
15:11:06|4.5198
15:11:07|4.4891
15:11:08|4.4891
15:11:09|4.4891
15:11:10|4.4891
15:11:12|4.4891
15:11:13|4.4891
15:11:14|4.4891
15:11:15|4.4891
15:11:15|4.4891
15:11:16|4.4891
15:11:17|4.4891
15:11:18|4.4891
15:11:19|4.4827
15:11:20|4.4827
15:11:21|4.4827
15:11:22|4.4827
15:11:23|4.4827
15:11:24|4.4835
15:11:26|4.5021
15:11:27|4.5021
15:11:28|4.5021
15:11:29|4.5021
15:11:30|4.5021
15:11:31|4.5021
15:11:32|4.5021
15:11:34|4.48
15:11:35|4.4782
15:11:36|4.4782
15:11:37|4.4782
15:11:38|4.4782
15:11:39|4.4782
15:11:41|4.4782
15:11:41|4.4782
15:11:42|4.4782
15:11:43|4.4782
15:11:44|4.4782
15:11:45|4.4782
15:11:46|4.4782
15:11:47|4.4782
15:11:48|4.4685
15:11:49|4.4685
15:11:50|4.4685
15:11:52|4.4667
15:11:53|4.46
15:11:54|4.46
15:11:55|4.46
15:11:56|4.46
15:11:57|4.4505
15:11:58|4.4505
15:11:59|4.4505
15:12:00|4.4505
15:12:01|4.4505
15:12:02|4.4478
15:12:02|4.4478
15:12:04|4.4478
15:12:05|4.4478
15:12:06|4.445
15:12:07|4.445
15:12:08|4.445
15:12:09|4.4428
15:12:10|4.4428
15:12:11|4.4575
15:12:12|4.4575
15:12:13|4.445
15:12:14|4.445
15:12:15|4.445
15:12:16|4.445
15:12:17|4.445
15:12:18|4.445
15:12:19|4.445
15:12:20|4.4567
15:12:20|4.4567
15:12:22|4.4567
15:12:23|4.4567
15:12:24|4.4567
15:12:25|4.4567
15:12:25|4.4567
15:12:27|4.4567
15:12:28|4.4567
15:12:29|4.4567
15:12:30|4.4567
15:12:31|4.4567
15:12:32|4.4567
15:12:33|4.4567
15:12:35|4.4567
15:12:37|4.4567
15:12:37|4.4567
15:12:39|4.4567
15:12:40|4.4567
15:12:42|4.4567
15:12:43|4.4567
15:12:44|4.4567
15:12:45|4.4567
15:12:46|4.4567
15:12:47|4.4635
15:12:48|4.4635
15:12:49|4.4635
15:12:51|4.4505
15:12:52|4.4505
15:12:53|4.4505
15:12:54|4.4505
15:12:56|4.4505
15:12:56|4.4505
15:12:58|4.4505
15:12:59|4.4505
15:12:59|4.4505
15:13:00|4.4505
15:13:01|4.4505
15:13:02|4.4505
15:13:04|4.4505
15:13:04|4.4505
15:13:05|4.4505
15:13:06|4.4505
15:13:08|4.4505
15:13:09|4.4505
15:13:10|4.4505
15:13:10|4.4505
15:13:12|4.4505
15:13:13|4.4505
15:13:14|4.4505
15:13:14|4.4505
15:13:16|4.4505
15:13:17|4.4505
15:13:18|4.4505
15:13:19|4.4505
15:13:20|4.4505
15:13:20|4.4505
15:13:22|4.4505
15:13:23|4.4505
15:13:24|4.4505
15:13:25|4.4505
15:13:26|4.4505
15:13:26|4.4505
15:13:28|4.4596
15:13:29|4.4596
15:13:30|4.4596
15:13:32|4.4596
15:13:32|4.4596
15:13:33|4.4596
15:13:35|4.4595
15:13:37|4.4343
15:13:39|4.4343
15:13:39|4.4343
15:13:40|4.4343
15:13:42|4.4343
15:13:43|4.4343
15:13:44|4.4343
15:13:45|4.439
15:13:46|4.439
15:13:47|4.439
15:13:48|4.439
15:13:49|4.435
15:13:50|4.435
15:13:51|4.435
15:13:53|4.435
15:13:54|4.4494
15:13:55|4.4494
15:13:57|4.4494
15:13:57|4.4494
15:14:00|4.4405
15:14:01|4.4405
15:14:01|4.4409
15:14:02|4.4409
15:14:04|4.4409
15:14:05|4.4409
15:14:06|4.4409
15:14:06|4.4409
15:14:08|4.4409
15:14:08|4.4417
15:14:10|4.4417
15:14:11|4.4417
15:14:12|4.4417
15:14:13|4.4417
15:14:14|4.4417
15:14:15|4.4417
15:14:16|4.4417
15:14:17|4.4417
15:14:18|4.4417
15:14:19|4.4417
15:14:20|4.4419
15:14:21|4.4419
15:14:22|4.4419
15:14:23|4.4419
15:14:24|4.4419
15:14:25|4.4419
15:14:26|4.4419
15:14:27|4.4417
15:14:28|4.4417
15:14:29|4.4417
15:14:31|4.4267
15:14:32|4.4267
15:14:33|4.4267
15:14:34|4.4417
15:14:34|4.4417
15:14:37|4.4417
15:14:38|4.4417
15:14:40|4.4417
15:14:41|4.4417
15:14:42|4.4417
15:14:43|4.4417
15:14:44|4.4417
15:14:45|4.4417
15:14:46|4.4417
15:14:47|4.4417
15:14:48|4.4417
15:14:49|4.4417
15:14:51|4.4417
15:14:51|4.4417
15:14:53|4.4417
15:14:54|4.4417
15:14:55|4.4417
15:14:56|4.452
15:14:56|4.452
15:14:58|4.452
15:14:59|4.452
15:15:00|4.452
15:15:01|4.4417
15:15:02|4.452
15:15:03|4.452
15:15:04|4.452
15:15:05|4.452
15:15:07|4.452
15:15:07|4.452
15:15:08|4.452
15:15:10|4.452
15:15:11|4.452
15:15:12|4.4505
15:15:13|4.4505
15:15:13|4.4505
15:15:15|4.4505
15:15:16|4.4505
15:15:17|4.4505
15:15:18|4.4505
15:15:20|4.4505
15:15:21|4.4505
15:15:22|4.4505
15:15:22|4.4505
15:15:23|4.4505
15:15:25|4.4505
15:15:25|4.4505
15:15:26|4.4505
15:15:28|4.4505
15:15:30|4.4505
15:15:30|4.4505
15:15:32|4.4505
15:15:33|4.4505
15:15:33|4.4505
15:15:34|4.4505
15:15:36|4.4609
15:15:37|4.4735
15:15:38|4.4735
15:15:39|4.4735
15:15:40|4.4735
15:15:42|4.4735
15:15:43|4.4735
15:15:44|4.4735
15:15:45|4.4735
15:15:46|4.475
15:15:48|4.475
15:15:49|4.475
15:15:49|4.475
15:15:50|4.475
15:15:52|4.475
15:15:52|4.475
15:15:53|4.475
15:15:55|4.475
15:15:56|4.475
15:15:57|4.475
15:15:59|4.475
15:15:59|4.475
15:16:01|4.475
15:16:02|4.475
15:16:02|4.4762
15:16:04|4.4762
15:16:04|4.4762
15:16:06|4.4762
15:16:06|4.4762
15:16:08|4.475
15:16:09|4.475
15:16:10|4.475
15:16:11|4.475
15:16:12|4.475
15:16:13|4.475
15:16:14|4.475
15:16:15|4.475
15:16:16|4.475
15:16:17|4.475
15:16:18|4.475
15:16:19|4.475
15:16:20|4.475
15:16:21|4.475
15:16:22|4.475
15:16:23|4.475
15:16:24|4.475
15:16:25|4.475
15:16:26|4.475
15:16:27|4.475
15:16:28|4.475
15:16:29|4.475
15:16:30|4.475
15:16:32|4.475
15:16:33|4.475
15:16:33|4.475
15:16:34|4.475
15:16:36|4.475
15:16:38|4.475
15:16:40|4.46
15:16:40|4.46
15:16:41|4.46
15:16:43|4.46
15:16:44|4.46
15:16:45|4.46
15:16:46|4.46
15:16:47|4.4524
15:16:48|4.4524
15:16:49|4.4524
15:16:50|4.4524
15:16:51|4.4524
15:16:52|4.4524
15:16:53|4.4524
15:16:54|4.4524
15:16:55|4.4524
15:16:56|4.4524
15:16:57|4.4524
15:16:58|4.4524
15:16:59|4.4524
15:17:00|4.4524
15:17:01|4.4524
15:17:02|4.4524
15:17:03|4.4524
15:17:04|4.4524
15:17:05|4.4524
15:17:06|4.4524
15:17:08|4.4524
15:17:09|4.4524
15:17:10|4.4524
15:17:11|4.4524
15:17:12|4.451
15:17:13|4.451
15:17:14|4.451
15:17:15|4.4505
15:17:16|4.4505
15:17:17|4.4505
15:17:18|4.4505
15:17:19|4.4505
15:17:20|4.4505
15:17:21|4.4505
15:17:22|4.4505
15:17:23|4.4505
15:17:24|4.4505
15:17:25|4.4505
15:17:27|4.4505
15:17:28|4.4505
15:17:29|4.4505
15:17:30|4.4417
15:17:31|4.4417
15:17:32|4.4417
15:17:32|4.4417
15:17:34|4.4417
15:17:34|4.4417
15:17:36|4.4417
15:17:36|4.4417
15:17:37|4.4417
15:17:40|4.4417
15:17:41|4.404
15:17:43|4.404
15:17:44|4.404
15:17:45|4.404
15:17:46|4.4153
15:17:47|4.4403
15:17:48|4.4403
15:17:49|4.4403
15:17:50|4.4403
15:17:51|4.4403
15:17:52|4.4403
15:17:53|4.4403
15:17:54|4.4403
15:17:55|4.4403
15:17:56|4.4403
15:17:57|4.4403
15:17:58|4.4403
15:17:59|4.4403
15:18:00|4.4403
15:18:01|4.4403
15:18:02|4.4403
15:18:03|4.4419
15:18:04|4.4318
15:18:05|4.4318
15:18:06|4.452
15:18:07|4.4549
15:18:08|4.4549
15:18:09|4.4549
15:18:10|4.4549
15:18:11|4.4549
15:18:12|4.4549
15:18:13|4.4549
15:18:14|4.4549
15:18:15|4.4549
15:18:16|4.4549
15:18:17|4.4549
15:18:18|4.4555
15:18:19|4.4555
15:18:20|4.4555
15:18:21|4.4555
15:18:22|4.4555
15:18:23|4.4555
15:18:24|4.4555
15:18:25|4.4555
15:18:26|4.4555
15:18:27|4.4555
15:18:28|4.4555
15:18:29|4.4545
15:18:30|4.4545
15:18:31|4.4545
15:18:32|4.4545
15:18:33|4.4545
15:18:34|4.4545
15:18:35|4.4545
15:18:37|4.452
15:18:38|4.452
15:18:39|4.452
15:18:41|4.452
15:18:41|4.452
15:18:43|4.452
15:18:43|4.452
15:18:45|4.452
15:18:47|4.452
15:18:47|4.452
15:18:49|4.452
15:18:49|4.452
15:18:50|4.452
15:18:52|4.452
15:18:53|4.452
15:18:54|4.452
15:18:56|4.452
15:18:56|4.452
15:18:58|4.452
15:18:59|4.452
15:19:00|4.452
15:19:01|4.452
15:19:02|4.452
15:19:03|4.452
15:19:04|4.4472
15:19:05|4.4472
15:19:06|4.4472
15:19:07|4.4472
15:19:08|4.4472
15:19:09|4.4472
15:19:10|4.4472
15:19:11|4.4472
15:19:12|4.4472
15:19:13|4.4472
15:19:14|4.4472
15:19:15|4.4472
15:19:16|4.4472
15:19:17|4.4472
15:19:18|4.4472
15:19:19|4.4472
15:19:20|4.4472
15:19:21|4.4472
15:19:22|4.4472
15:19:23|4.4472
15:19:24|4.4472
15:19:25|4.4472
15:19:26|4.4316
15:19:27|4.4316
15:19:28|4.4316
15:19:29|4.4316
15:19:30|4.4316
15:19:31|4.4316
15:19:32|4.4316
15:19:33|4.4316
15:19:35|4.4279
15:19:36|4.4279
15:19:36|4.4279
15:19:38|4.4279
15:19:39|4.4214
15:19:39|4.4266
15:19:40|4.4266
15:19:42|4.4266
15:19:42|4.4266
15:19:43|4.4266
15:19:45|4.4266
15:19:45|4.4266
15:19:46|4.4266
15:19:47|4.4266
15:19:49|4.4266
15:19:50|4.4148
15:19:51|4.4148
15:19:52|4.4148
15:19:54|4.4148
15:19:55|4.4148
15:19:55|4.4148
15:19:57|4.4099
15:19:58|4.4075
15:20:00|4.4019
15:20:01|4.4
15:20:02|4.4
15:20:02|4.4
15:20:04|4.4
15:20:05|4.4
15:20:05|4.3968
15:20:07|4.3968
15:20:08|4.3968
15:20:09|4.3943
15:20:10|4.3943
15:20:11|4.3943
15:20:12|4.3943
15:20:12|4.3943
15:20:14|4.3943
15:20:15|4.3943
15:20:15|4.3943
15:20:18|4.3943
15:20:18|4.3943
15:20:19|4.3943
15:20:20|4.3943
15:20:21|4.3943
15:20:22|4.3943
15:20:23|4.3943
15:20:24|4.3943
15:20:25|4.3943
15:20:26|4.3856
15:20:27|4.3856
15:20:28|4.3892
15:20:29|4.3892
15:20:30|4.38
15:20:31|4.3761
15:20:32|4.3761
15:20:33|4.3761
15:20:34|4.3761
15:20:35|4.3761
15:20:36|4.3761
15:20:37|4.3755
15:20:38|4.3755
15:20:39|4.3755
15:20:40|4.3755
15:20:42|4.3755
15:20:44|4.3672
15:20:44|4.3639
15:20:46|4.3639
15:20:46|4.3632
15:20:47|4.3632
15:20:48|4.3632
15:20:50|4.3632
15:20:52|4.3633
15:20:53|4.3576
15:20:53|4.3576
15:20:54|4.3576
15:20:55|4.3576
15:20:56|4.3576
15:20:58|4.3639
15:20:58|4.3639
15:20:59|4.3639
15:21:00|4.3639
15:21:01|4.36
15:21:02|4.36
15:21:03|4.36
15:21:04|4.36
15:21:05|4.36
15:21:06|4.36
15:21:07|4.36
15:21:09|4.36
15:21:09|4.36
15:21:10|4.36
15:21:11|4.36
15:21:12|4.36
15:21:13|4.36
15:21:14|4.36
15:21:16|4.36
15:21:17|4.36
15:21:19|4.36
15:21:19|4.36
15:21:21|4.36
15:21:21|4.36
15:21:22|4.357
15:21:23|4.357
15:21:24|4.3704
15:21:26|4.3704
15:21:26|4.3704
15:21:27|4.357
15:21:29|4.357
15:21:29|4.357
15:21:31|4.357
15:21:31|4.357
15:21:32|4.357
15:21:34|4.357
15:21:34|4.357
15:21:35|4.357
15:21:36|4.3725
15:21:38|4.3725
15:21:38|4.3725
15:21:39|4.3725
15:21:40|4.3725
15:21:42|4.3725
15:21:42|4.3725
15:21:44|4.3725
15:21:46|4.3725
15:21:48|4.3877
15:21:49|4.3877
15:21:49|4.3877
15:21:51|4.3877
15:21:51|4.3877
15:21:52|4.3877
15:21:54|4.3873
15:21:55|4.3873
15:21:56|4.3873
15:21:57|4.3873
15:21:59|4.3806
15:22:00|4.3885
15:22:01|4.3885
15:22:02|4.3885
15:22:03|4.3885
15:22:04|4.3885
15:22:05|4.3885
15:22:06|4.3885
15:22:07|4.3925
15:22:08|4.3713
15:22:09|4.3713
15:22:10|4.3713
15:22:11|4.3713
15:22:12|4.3713
15:22:13|4.385
15:22:14|4.385
15:22:15|4.385
15:22:16|4.385
15:22:17|4.385
15:22:18|4.385
15:22:19|4.3942
15:22:20|4.3942
15:22:21|4.3942
15:22:22|4.3942
15:22:23|4.3942
15:22:24|4.3942
15:22:25|4.3942
15:22:26|4.3942
15:22:28|4.3942
15:22:29|4.3942
15:22:30|4.3942
15:22:32|4.3938
15:22:32|4.3938
15:22:33|4.3938
15:22:34|4.3759
15:22:35|4.3759
15:22:36|4.3759
15:22:38|4.3759
15:22:39|4.3726
15:22:39|4.3726
15:22:40|4.3726
15:22:41|4.3726
15:22:42|4.37
15:22:44|4.37
15:22:44|4.37
15:22:46|4.37
15:22:47|4.37
15:22:48|4.37
15:22:49|4.37
15:22:50|4.37
15:22:51|4.37
15:22:52|4.37
15:22:53|4.37
15:22:54|4.37
15:22:55|4.37
15:22:56|4.37
15:22:57|4.37
15:22:58|4.37
15:22:59|4.37
15:23:00|4.37
15:23:01|4.37
15:23:02|4.37
15:23:03|4.37
15:23:04|4.37
15:23:06|4.37
15:23:07|4.37
15:23:08|4.37
15:23:09|4.3924
15:23:10|4.3924
15:23:11|4.3924
15:23:12|4.3924
15:23:13|4.3924
15:23:14|4.3924
15:23:15|4.3924
15:23:16|4.3936
15:23:17|4.3936
15:23:18|4.3936
15:23:19|4.3936
15:23:20|4.3936
15:23:21|4.3936
15:23:22|4.3936
15:23:23|4.3936
15:23:24|4.3936
15:23:25|4.3936
15:23:26|4.3936
15:23:27|4.3936
15:23:28|4.3936
15:23:29|4.3936
15:23:30|4.3936
15:23:31|4.3936
15:23:32|4.3936
15:23:33|4.3936
15:23:35|4.3936
15:23:35|4.3936
15:23:37|4.3936
15:23:38|4.3936
15:23:39|4.3936
15:23:40|4.3936
15:23:41|4.3936
15:23:42|4.3936
15:23:44|4.3936
15:23:45|4.3936
15:23:47|4.3936
15:23:48|4.3936
15:23:49|4.3936
15:23:50|4.3936
15:23:51|4.3936
15:23:52|4.3936
15:23:53|4.3936
15:23:54|4.3936
15:23:55|4.3936
15:23:56|4.3936
15:23:57|4.3936
15:23:58|4.3936
15:23:59|4.3936
15:24:00|4.3936
15:24:01|4.3936
15:24:03|4.3936
15:24:04|4.3936
15:24:04|4.3936
15:24:06|4.3936
15:24:06|4.3936
15:24:08|4.3936
15:24:09|4.3936
15:24:09|4.3936
15:24:11|4.3936
15:24:12|4.3936
15:24:12|4.3936
15:24:14|4.3936
15:24:14|4.3998
15:24:16|4.3998
15:24:16|4.3998
15:24:18|4.3998
15:24:19|4.3998
15:24:19|4.3998
15:24:21|4.3998
15:24:21|4.404
15:24:22|4.4054
15:24:24|4.4054
15:24:25|4.4054
15:24:25|4.4054
15:24:26|4.4125
15:24:27|4.4125
15:24:29|4.4125
15:24:30|4.4125
15:24:30|4.4125
15:24:31|4.4138
15:24:33|4.4138
15:24:34|4.4138
15:24:35|4.4138
15:24:35|4.4138
15:24:37|4.4138
15:24:38|4.4138
15:24:39|4.4138
15:24:40|4.4138
15:24:41|4.4138
15:24:42|4.4082
15:24:43|4.4082
15:24:44|4.4082
15:24:45|4.4082
15:24:47|4.4082
15:24:48|4.4082
15:24:49|4.4082
15:24:50|4.4082
15:24:51|4.4082
15:24:53|4.4082
15:24:53|4.4082
15:24:55|4.4082
15:24:56|4.4082
15:24:57|4.4082
15:24:58|4.4082
15:24:59|4.4082
15:25:00|4.4082
15:25:01|4.4082
15:25:03|4.4082
15:25:03|4.4082
15:25:04|4.4082
15:25:05|4.4082
15:25:06|4.4082
15:25:07|4.4082
15:25:08|4.4082
15:25:09|4.4082
15:25:11|4.4082
15:25:13|4.4082
15:25:13|4.4082
15:25:15|4.3872
15:25:15|4.3872
15:25:16|4.3872
15:25:17|4.3872
15:25:18|4.3872
15:25:19|4.3872
15:25:20|4.3802
15:25:21|4.3802
15:25:22|4.3802
15:25:23|4.3802
15:25:24|4.3802
15:25:25|4.3802
15:25:26|4.3802
15:25:27|4.3494
15:25:28|4.3494
15:25:29|4.3494
15:25:30|4.3494
15:25:32|4.3493
15:25:32|4.3494
15:25:33|4.3494
15:25:34|4.3494
15:25:35|4.3494
15:25:36|4.3494
15:25:37|4.3472
15:25:38|4.3472
15:25:40|4.3472
15:25:42|4.3472
15:25:42|4.3472
15:25:43|4.3472
15:25:44|4.3423
15:25:45|4.3423
15:25:46|4.3472
15:25:48|4.3472
15:25:48|4.3472
15:25:50|4.3472
15:25:51|4.3327
15:25:52|4.3327
15:25:54|4.3327
15:25:55|4.3327
15:25:56|4.3327
15:25:57|4.3327
15:25:59|4.3327
15:26:00|4.3327
15:26:01|4.3328
15:26:01|4.3328
15:26:02|4.3036
15:26:04|4.3
15:26:04|4.3115
15:26:06|4.2864
15:26:07|4.2862
15:26:08|4.2951
15:26:09|4.2906
15:26:10|4.2906
15:26:11|4.2906
15:26:12|4.2906
15:26:13|4.2906
15:26:14|4.2906
15:26:15|4.2906
15:26:16|4.2906
15:26:17|4.2906
15:26:18|4.2864
15:26:18|4.2906
15:26:20|4.2906
15:26:21|4.2906
15:26:22|4.2906
15:26:23|4.2906
15:26:23|4.2906
15:26:25|4.2864
15:26:27|4.2864
15:26:27|4.2864
15:26:28|4.2864
15:26:30|4.2955
15:26:31|4.2955
15:26:32|4.2955
15:26:32|4.2955
15:26:33|4.2955
15:26:34|4.2955
15:26:35|4.3077
15:26:37|4.3077
15:26:38|4.3077
15:26:39|4.3077
15:26:40|4.3077
15:26:41|4.3077
15:26:42|4.3077
15:26:42|4.3077
15:26:43|4.3077
15:26:45|4.3077
15:26:46|4.3077
15:26:47|4.3077
15:26:47|4.3077
15:26:50|4.3077
15:26:51|4.3077
15:26:51|4.3077
15:26:53|4.3077
15:26:54|4.3077
15:26:56|4.294
15:26:57|4.294
15:26:58|4.294
15:26:58|4.294
15:26:59|4.294
15:27:01|4.294
15:27:02|4.294
15:27:03|4.294
15:27:03|4.294
15:27:05|4.294
15:27:05|4.294
15:27:07|4.294
15:27:08|4.294
15:27:09|4.294
15:27:10|4.294
15:27:10|4.294
15:27:11|4.294
15:27:12|4.294
15:27:13|4.294
15:27:15|4.294
15:27:15|4.294
15:27:17|4.294
15:27:18|4.294
15:27:19|4.294
15:27:20|4.294
15:27:20|4.294
15:27:21|4.294
15:27:22|4.294
15:27:24|4.294
15:27:25|4.294
15:27:25|4.294
15:27:26|4.294
15:27:27|4.294
15:27:29|4.294
15:27:30|4.294
15:27:31|4.294
15:27:32|4.294
15:27:32|4.294
15:27:34|4.294
15:27:34|4.294
15:27:36|4.294
15:27:36|4.294
15:27:37|4.294
15:27:39|4.294
15:27:40|4.294
15:27:41|4.294
15:27:42|4.294
15:27:43|4.294
15:27:44|4.294
15:27:45|4.294
15:27:46|4.294
15:27:47|4.2943
15:27:48|4.2943
15:27:50|4.2943
15:27:50|4.2943
15:27:52|4.2943
15:27:53|4.2943
15:27:54|4.2943
15:27:55|4.2943
15:27:56|4.2943
15:27:57|4.2943
15:27:58|4.2943
15:27:59|4.2943
15:28:00|4.2943
15:28:02|4.2943
15:28:02|4.304
15:28:04|4.304
15:28:05|4.304
15:28:06|4.304
15:28:07|4.288
15:28:08|4.288
15:28:09|4.288
15:28:10|4.288
15:28:11|4.288
15:28:12|4.288
15:28:13|4.288
15:28:14|4.288
15:28:15|4.288
15:28:16|4.288
15:28:17|4.288
15:28:18|4.288
15:28:19|4.2998
15:28:20|4.3137
15:28:21|4.3137
15:28:22|4.3137
15:28:23|4.3137
15:28:24|4.3137
15:28:25|4.3137
15:28:26|4.3137
15:28:27|4.3137
15:28:28|4.3137
15:28:29|4.3137
15:28:30|4.3137
15:28:31|4.3137
15:28:32|4.3137
15:28:33|4.3137
15:28:34|4.3137
15:28:35|4.3137
15:28:36|4.3137
15:28:37|4.3137
15:28:38|4.3137
15:28:39|4.2973
15:28:40|4.2973
15:28:41|4.2973
15:28:42|4.2973
15:28:44|4.2973
15:28:45|4.3162
15:28:46|4.3162
15:28:47|4.3162
15:28:48|4.2973
15:28:49|4.2973
15:28:50|4.288
15:28:51|4.2862
15:28:53|4.2806
15:28:54|4.2806
15:28:54|4.28
15:28:56|4.28
15:28:56|4.28
15:28:58|4.28
15:28:59|4.2769
15:29:00|4.2769
15:29:01|4.2769
15:29:03|4.2769
15:29:04|4.2769
15:29:05|4.2768
15:29:06|4.2768
15:29:07|4.2768
15:29:08|4.2768
15:29:09|4.2768
15:29:09|4.2768
15:29:10|4.2768
15:29:12|4.2768
15:29:13|4.2768
15:29:13|4.2768
15:29:15|4.2768
15:29:16|4.2914
15:29:17|4.2914
15:29:18|4.2914
15:29:20|4.2914
15:29:20|4.2914
15:29:21|4.2914
15:29:23|4.2914
15:29:24|4.2914
15:29:24|4.2914
15:29:26|4.2914
15:29:26|4.2914
15:29:28|4.2914
15:29:29|4.2914
15:29:30|4.2914
15:29:31|4.2914
15:29:32|4.2914
15:29:33|4.2914
15:29:34|4.2914
15:29:35|4.2914
15:29:36|4.2914
15:29:37|4.2914
15:29:38|4.2914
15:29:39|4.2914
15:29:40|4.2914
15:29:41|4.2914
15:29:42|4.2914
15:29:43|4.2914
15:29:44|4.2914
15:29:45|4.2914
15:29:46|4.2914
15:29:47|4.2762
15:29:48|4.2762
15:29:49|4.2762
15:29:50|4.2762
15:29:52|4.2762
15:29:53|4.2762
15:29:55|4.2762
15:29:55|4.2762
15:29:57|4.2762
15:29:58|4.2762
15:29:58|4.2762
15:30:00|4.2762
15:30:00|4.2762
15:30:02|4.2819
15:30:03|4.2819
15:30:04|4.2819
15:30:05|4.2819
15:30:05|4.2819
15:30:07|4.2819
15:30:09|4.2925
15:30:10|4.2925
15:30:10|4.2925
15:30:12|4.2925
15:30:12|4.2925
15:30:13|4.2925
15:30:15|4.2925
15:30:16|4.3025
15:30:17|4.3025
15:30:17|4.3025
15:30:18|4.3025
15:30:20|4.3025
15:30:21|4.3025
15:30:21|4.3025
15:30:23|4.3025
15:30:24|4.3025
15:30:25|4.3025
15:30:26|4.3025
15:30:27|4.3022
15:30:28|4.3022
15:30:30|4.3022
15:30:31|4.3022
15:30:32|4.3022
15:30:33|4.3022
15:30:34|4.3022
15:30:35|4.3022
15:30:36|4.3022
15:30:37|4.3022
15:30:38|4.3022
15:30:39|4.3022
15:30:40|4.3022
15:30:41|4.3022
15:30:43|4.3022
15:30:44|4.3022
15:30:45|4.3022
15:30:45|4.3022
15:30:46|4.3022
15:30:47|4.3021
15:30:49|4.3021
15:30:49|4.2934
15:30:50|4.2934
15:30:52|4.2934
15:30:54|4.2934
15:30:54|4.2934
15:30:55|4.2934
15:30:57|4.2934
15:30:57|4.2934
15:30:59|4.2934
15:31:00|4.2934
15:31:01|4.2934
15:31:02|4.2934
15:31:03|4.2934
15:31:04|4.2934
15:31:04|4.2934
15:31:06|4.2934
15:31:08|4.286
15:31:08|4.286
15:31:10|4.2844
15:31:10|4.2819
15:31:11|4.2819
15:31:12|4.2819
15:31:14|4.2819
15:31:15|4.2819
15:31:16|4.2819
15:31:17|4.2819
15:31:18|4.2819
15:31:18|4.2819
15:31:20|4.2819
15:31:20|4.2819
15:31:21|4.2819
15:31:22|4.2562
15:31:23|4.2521
15:31:24|4.2426
15:31:25|4.2426
15:31:26|4.2426
15:31:28|4.2426
15:31:28|4.2426
15:31:30|4.2499
15:31:31|4.2499
15:31:32|4.2499
15:31:33|4.2499
15:31:34|4.2499
15:31:36|4.2499
15:31:37|4.2499
15:31:38|4.2424
15:31:39|4.2424
15:31:40|4.2424
15:31:41|4.2424
15:31:42|4.2424
15:31:43|4.2424
15:31:44|4.2461
15:31:44|4.2461
15:31:46|4.2461
15:31:47|4.2461
15:31:48|4.2461
15:31:49|4.25
15:31:50|4.2592
15:31:50|4.2592
15:31:52|4.2592
15:31:54|4.2592
15:31:55|4.2592
15:31:56|4.2592
15:31:57|4.2592
15:31:59|4.25
15:32:01|4.25
15:32:01|4.25
15:32:02|4.25
15:32:03|4.25
15:32:05|4.25
15:32:06|4.25
15:32:07|4.25
15:32:08|4.2499
15:32:09|4.2499
15:32:11|4.263
15:32:12|4.263
15:32:13|4.2631
15:32:14|4.2631
15:32:15|4.2631
15:32:16|4.2631
15:32:17|4.2631
15:32:18|4.2631
15:32:19|4.2631
15:32:20|4.2631
15:32:21|4.2631
15:32:22|4.2631
15:32:23|4.2631
15:32:24|4.2631
15:32:24|4.2631
15:32:26|4.2631
15:32:27|4.2631
15:32:27|4.2631
15:32:28|4.2631
15:32:30|4.2631
15:32:31|4.2631
15:32:32|4.2631
15:32:33|4.2631
15:32:34|4.2631
15:32:34|4.2631
15:32:36|4.2541
15:32:37|4.2501
15:32:38|4.2501
15:32:38|4.2501
15:32:40|4.2502
15:32:41|4.2502
15:32:42|4.2502
15:32:43|4.2502
15:32:44|4.2502
15:32:45|4.2699
15:32:46|4.2505
15:32:46|4.2505
15:32:48|4.2505
15:32:49|4.2505
15:32:50|4.2505
15:32:51|4.2505
15:32:52|4.2505
15:32:53|4.2505
15:32:54|4.2505
15:32:56|4.2505
15:32:57|4.2501
15:32:59|4.25
15:33:00|4.2501
15:33:02|4.2501
15:33:03|4.2501
15:33:04|4.2501
15:33:05|4.2501
15:33:06|4.2501
15:33:07|4.2641
15:33:07|4.2641
15:33:08|4.2641
15:33:09|4.2641
15:33:10|4.2641
15:33:11|4.2641
15:33:13|4.2641
15:33:14|4.2641
15:33:14|4.2641
15:33:15|4.2641
15:33:17|4.2641
15:33:17|4.2641
15:33:18|4.2641
15:33:19|4.2641
15:33:20|4.2641
15:33:21|4.2708
15:33:22|4.2708
15:33:24|4.2708
15:33:25|4.2708
15:33:25|4.2708
15:33:26|4.2707
15:33:28|4.2707
15:33:29|4.2707
15:33:29|4.2707
15:33:30|4.2707
15:33:31|4.2707
15:33:33|4.2707
15:33:34|4.2707
15:33:35|4.2707
15:33:36|4.2707
15:33:37|4.2707
15:33:37|4.2707
15:33:39|4.2758
15:33:40|4.2758
15:33:41|4.2758
15:33:41|4.2651
15:33:43|4.2651
15:33:43|4.2651
15:33:44|4.2532
15:33:46|4.2651
15:33:46|4.2473
15:33:47|4.2473
15:33:48|4.2473
15:33:50|4.2473
15:33:51|4.2549
15:33:51|4.2549
15:33:52|4.2549
15:33:54|4.2549
15:33:55|4.2417
15:33:57|4.2417
15:33:59|4.2417
15:34:00|4.2417
15:34:02|4.2417
15:34:02|4.2417
15:34:04|4.2417
15:34:05|4.2417
15:34:06|4.2417
15:34:07|4.26
15:34:08|4.26
15:34:09|4.26
15:34:10|4.26
15:34:11|4.26
15:34:12|4.26
15:34:13|4.26
15:34:15|4.26
15:34:16|4.26
15:34:16|4.2675
15:34:17|4.2675
15:34:18|4.26
15:34:20|4.26
15:34:21|4.261
15:34:21|4.261
15:34:22|4.2316
15:34:24|4.2184
15:34:24|4.2379
15:34:25|4.2027
15:34:27|4.2027
15:34:28|4.2027
15:34:29|4.2027
15:34:30|4.2027
15:34:30|4.2027
15:34:31|4.2027
15:34:33|4.2027
15:34:33|4.2027
15:34:35|4.2027
15:34:36|4.2276
15:34:37|4.2276
15:34:37|4.2276
15:34:39|4.2004
15:34:40|4.2004
15:34:41|4.2004
15:34:41|4.2004
15:34:43|4.2004
15:34:43|4.2004
15:34:44|4.2004
15:34:45|4.2004
15:34:46|4.2004
15:34:48|4.2004
15:34:49|4.2282
15:34:50|4.2282
15:34:51|4.2282
15:34:52|4.2314
15:34:53|4.2314
15:34:54|4.2314
15:34:56|4.2314
15:34:56|4.2314
15:34:59|4.2314
15:34:59|4.2314
15:35:01|4.2314
15:35:02|4.2314
15:35:03|4.2314
15:35:05|4.2314
15:35:05|4.2314
15:35:07|4.2314
15:35:08|4.2314
15:35:09|4.2314
15:35:11|4.2314
15:35:11|4.2314
15:35:13|4.2314
15:35:14|4.2314
15:35:15|4.2314
15:35:16|4.2314
15:35:17|4.2314
15:35:18|4.2314
15:35:19|4.2314
15:35:20|4.2314
15:35:21|4.219
15:35:22|4.219
15:35:22|4.219
15:35:23|4.2048
15:35:25|4.2048
15:35:26|4.2
15:35:27|4.2175
15:35:28|4.2175
15:35:29|4.1897
15:35:29|4.1889
15:35:31|4.1889
15:35:32|4.1889
15:35:33|4.1889
15:35:34|4.1889
15:35:35|4.1889
15:35:36|4.1889
15:35:37|4.1889
15:35:38|4.1889
15:35:39|4.1889
15:35:40|4.1889
15:35:41|4.1889
15:35:42|4.1889
15:35:43|4.1889
15:35:44|4.1889
15:35:45|4.1889
15:35:46|4.1889
15:35:47|4.1889
15:35:48|4.1889
15:35:49|4.1889
15:35:50|4.1889
15:35:50|4.1889
15:35:52|4.1889
15:35:53|4.2171
15:35:54|4.2171
15:35:55|4.2171
15:35:56|4.2171
15:35:56|4.2171
15:35:59|4.2171
15:36:00|4.2171
15:36:01|4.2171
15:36:02|4.2171
15:36:03|4.2171
15:36:04|4.2249
15:36:05|4.2249
15:36:06|4.2249
15:36:07|4.2249
15:36:08|4.2249
15:36:09|4.2249
15:36:10|4.2249
15:36:11|4.2249
15:36:12|4.2249
15:36:13|4.2249
15:36:14|4.2249
15:36:15|4.2249
15:36:16|4.2249
15:36:17|4.2249
15:36:18|4.2249
15:36:19|4.2249
15:36:20|4.2249
15:36:21|4.2249
15:36:22|4.2249
15:36:23|4.2249
15:36:24|4.2249
15:36:25|4.2249
15:36:26|4.2249
15:36:27|4.2249
15:36:28|4.2249
15:36:30|4.2249
15:36:30|4.2249
15:36:31|4.2249
15:36:33|4.2249
15:36:34|4.2249
15:36:34|4.2249
15:36:35|4.2249
15:36:37|4.2249
15:36:38|4.2249
15:36:39|4.2249
15:36:40|4.2249
15:36:41|4.2249
15:36:42|4.2249
15:36:43|4.2249
15:36:44|4.2249
15:36:45|4.217
15:36:45|4.217
15:36:48|4.2182
15:36:48|4.2182
15:36:49|4.2182
15:36:50|4.2182
15:36:51|4.2182
15:36:53|4.2182
15:36:54|4.2182
15:36:55|4.2182
15:36:56|4.2
15:36:57|4.2001
15:36:58|4.2123
15:37:00|4.2123
15:37:01|4.2123
15:37:02|4.2123
15:37:03|4.2123
15:37:05|4.2123
15:37:06|4.2123
15:37:08|4.1943
15:37:09|4.2123
15:37:11|4.2123
15:37:12|4.2123
15:37:13|4.2123
15:37:15|4.2123
15:37:15|4.2123
15:37:17|4.2123
15:37:17|4.2123
15:37:18|4.2123
15:37:19|4.2123
15:37:20|4.2123
15:37:22|4.2123
15:37:22|4.211
15:37:23|4.211
15:37:25|4.2
15:37:25|4.2
15:37:26|4.2
15:37:28|4.2
15:37:29|4.2
15:37:29|4.2
15:37:30|4.2
15:37:31|4.2
15:37:32|4.2
15:37:34|4.2
15:37:35|4.2
15:37:35|4.2
15:37:36|4.2
15:37:37|4.2
15:37:38|4.2
15:37:39|4.2
15:37:41|4.19
15:37:42|4.19
15:37:43|4.19
15:37:44|4.19
15:37:45|4.19
15:37:45|4.19
15:37:47|4.1888
15:37:48|4.1888
15:37:48|4.1888
15:37:50|4.1888
15:37:50|4.1888
15:37:52|4.1888
15:37:53|4.1888
15:37:54|4.1888
15:37:55|4.1888
15:37:56|4.1888
15:37:57|4.1888
15:37:58|4.1888
15:38:00|4.1888
15:38:02|4.1888
15:38:02|4.2047
15:38:03|4.2047
15:38:05|4.2047
15:38:07|4.2047
15:38:08|4.2047
15:38:09|4.2047
15:38:10|4.2047
15:38:12|4.2047
15:38:12|4.2047
15:38:13|4.2047
15:38:14|4.2047
15:38:15|4.2047
15:38:16|4.2047
15:38:17|4.2047
15:38:18|4.2047
15:38:20|4.2047
15:38:21|4.2047
15:38:22|4.2047
15:38:23|4.2047
15:38:24|4.2047
15:38:25|4.2047
15:38:26|4.2047
15:38:27|4.2047
15:38:28|4.2047
15:38:29|4.2047
15:38:30|4.2047
15:38:31|4.2047
15:38:32|4.2047
15:38:33|4.2047
15:38:34|4.2047
15:38:35|4.2047
15:38:36|4.2047
15:38:37|4.2047
15:38:38|4.2047
15:38:39|4.2047
15:38:40|4.2047
15:38:41|4.2047
15:38:42|4.2047
15:38:43|4.2047
15:38:44|4.2047
15:38:45|4.2047
15:38:46|4.2047
15:38:48|4.2047
15:38:49|4.2047
15:38:49|4.2047
15:38:51|4.2171
15:38:52|4.2171
15:38:52|4.2171
15:38:54|4.2171
15:38:55|4.2171
15:38:56|4.2171
15:38:57|4.2201
15:38:58|4.2201
15:38:59|4.2201
15:39:01|4.2201
15:39:02|4.2201
15:39:03|4.2201
15:39:05|4.2201
15:39:06|4.2201
15:39:07|4.2201
15:39:07|4.2201
15:39:08|4.2282
15:39:10|4.2201
15:39:11|4.2201
15:39:12|4.2201
15:39:13|4.2201
15:39:14|4.2204
15:39:15|4.2204
15:39:16|4.2204
15:39:17|4.2204
15:39:18|4.2204
15:39:20|4.2327
15:39:21|4.2327
15:39:22|4.2343
15:39:23|4.2343
15:39:23|4.2343
15:39:24|4.2343
15:39:26|4.2376
15:39:27|4.2376
15:39:27|4.2376
15:39:29|4.2376
15:39:29|4.2376
15:39:30|4.2396
15:39:32|4.2396
15:39:32|4.2396
15:39:34|4.2396
15:39:35|4.2397
15:39:35|4.2398
15:39:37|4.24
15:39:37|4.24
15:39:38|4.24
15:39:40|4.2429
15:39:41|4.2429
15:39:42|4.2429
15:39:43|4.2429
15:39:43|4.2429
15:39:44|4.2429
15:39:45|4.2429
15:39:46|4.2429
15:39:48|4.2429
15:39:49|4.2429
15:39:50|4.2429
15:39:51|4.2429
15:39:52|4.2396
15:39:53|4.2396
15:39:54|4.2354
15:39:55|4.2354
15:39:57|4.2354
15:39:58|4.2354
15:39:59|4.2354
15:40:00|4.2354
15:40:01|4.2354
15:40:03|4.2354
15:40:04|4.238
15:40:04|4.238
15:40:06|4.2501
15:40:07|4.2501
15:40:08|4.2501
15:40:09|4.2501
15:40:09|4.2501
15:40:11|4.2501
15:40:12|4.2501
15:40:13|4.2501
15:40:14|4.2501
15:40:15|4.2501
15:40:15|4.2501
15:40:17|4.2501
15:40:18|4.2501
15:40:18|4.2501
15:40:20|4.2501
15:40:21|4.2501
15:40:22|4.2435
15:40:24|4.2435
15:40:25|4.2435
15:40:26|4.2435
15:40:27|4.2433
15:40:28|4.2382
15:40:28|4.2382
15:40:30|4.2382
15:40:31|4.2382
15:40:32|4.2382
15:40:33|4.2382
15:40:33|4.2435
15:40:34|4.2435
15:40:36|4.2501
15:40:37|4.2501
15:40:37|4.2547
15:40:38|4.2547
15:40:40|4.2547
15:40:41|4.2547
15:40:41|4.2547
15:40:43|4.2547
15:40:44|4.2547
15:40:45|4.2631
15:40:46|4.2631
15:40:47|4.2631
15:40:47|4.2631
15:40:48|4.2631
15:40:50|4.2631
15:40:51|4.266
15:40:52|4.266
15:40:52|4.266
15:40:54|4.266
15:40:55|4.266
15:40:55|4.266
15:40:56|4.266
15:40:58|4.266
15:40:59|4.266
15:41:00|4.266
15:41:01|4.266
15:41:02|4.266
15:41:04|4.266
15:41:05|4.266
15:41:06|4.2657
15:41:08|4.2657
15:41:09|4.2657
15:41:09|4.2657
15:41:10|4.2657
15:41:11|4.2657
15:41:12|4.2657
15:41:13|4.2657
15:41:15|4.2657
15:41:16|4.2657
15:41:17|4.2657
15:41:18|4.2657
15:41:19|4.2657
15:41:20|4.2657
15:41:21|4.2936
15:41:22|4.2936
15:41:23|4.2936
15:41:24|4.2936
15:41:25|4.2936
15:41:26|4.2936
15:41:27|4.2936
15:41:28|4.2936
15:41:29|4.2936
15:41:30|4.266
15:41:31|4.266
15:41:32|4.266
15:41:33|4.266
15:41:34|4.266
15:41:35|4.266
15:41:36|4.266
15:41:37|4.266
15:41:38|4.266
15:41:39|4.266
15:41:40|4.266
15:41:41|4.266
15:41:42|4.2663
15:41:43|4.2663
15:41:44|4.2663
15:41:45|4.2663
15:41:46|4.2663
15:41:47|4.2663
15:41:48|4.2663
15:41:49|4.2663
15:41:50|4.2663
15:41:51|4.2661
15:41:52|4.2661
15:41:53|4.2661
15:41:54|4.2661
15:41:55|4.2661
15:41:57|4.2661
15:41:58|4.2661
15:41:59|4.2661
15:42:00|4.2661
15:42:01|4.2661
15:42:02|4.2661
15:42:03|4.2661
15:42:05|4.2661
15:42:06|4.2661
15:42:07|4.2661
15:42:08|4.2661
15:42:08|4.2661
15:42:10|4.2661
15:42:10|4.2661
15:42:12|4.2661
15:42:13|4.2661
15:42:14|4.2661
15:42:15|4.2661
15:42:16|4.2661
15:42:18|4.2661
15:42:19|4.2661
15:42:20|4.2661
15:42:21|4.2661
15:42:22|4.2661
15:42:23|4.2661
15:42:24|4.2661
15:42:25|4.2661
15:42:26|4.2661
15:42:27|4.2661
15:42:28|4.2661
15:42:29|4.2661
15:42:30|4.2661
15:42:31|4.2661
15:42:33|4.2661
15:42:34|4.2661
15:42:35|4.2989
15:42:35|4.2989
15:42:37|4.2989
15:42:38|4.2989
15:42:39|4.2989
15:42:40|4.2989
15:42:41|4.2989
15:42:42|4.2989
15:42:43|4.2989
15:42:44|4.2989
15:42:45|4.2989
15:42:46|4.2989
15:42:47|4.2989
15:42:48|4.2989
15:42:49|4.2989
15:42:50|4.2989
15:42:51|4.2989
15:42:52|4.2989
15:42:52|4.2989
15:42:54|4.2989
15:42:56|4.2989
15:42:57|4.2989
15:42:57|4.2989
15:42:58|4.2989
15:42:59|4.2989
15:43:01|4.2989
15:43:01|4.2989
15:43:02|4.2989
15:43:04|4.2989
15:43:06|4.2989
15:43:07|4.2989
15:43:08|4.2989
15:43:10|4.2989
15:43:10|4.2989
15:43:12|4.2764
15:43:13|4.2764
15:43:14|4.2764
15:43:15|4.2764
15:43:16|4.2948
15:43:17|4.2948
15:43:18|4.2948
15:43:19|4.2948
15:43:20|4.2948
15:43:21|4.2948
15:43:22|4.2948
15:43:23|4.2948
15:43:24|4.2948
15:43:25|4.2948
15:43:26|4.2948
15:43:27|4.2948
15:43:28|4.2948
15:43:29|4.2948
15:43:30|4.2948
15:43:31|4.2948
15:43:32|4.2948
15:43:33|4.2948
15:43:34|4.2948
15:43:35|4.2948
15:43:36|4.2948
15:43:37|4.2941
15:43:38|4.2941
15:43:39|4.2941
15:43:40|4.2941
15:43:42|4.2941
15:43:43|4.2941
15:43:44|4.2941
15:43:45|4.2941
15:43:46|4.2941
15:43:47|4.2941
15:43:48|4.2941
15:43:49|4.2941
15:43:50|4.2941
15:43:51|4.2941
15:43:52|4.2941
15:43:53|4.2941
15:43:54|4.2941
15:43:55|4.2844
15:43:56|4.2844
15:43:57|4.2844
15:43:58|4.2844
15:43:59|4.2844
15:44:00|4.2844
15:44:01|4.2844
15:44:02|4.2844
15:44:03|4.2844
15:44:05|4.2846
15:44:07|4.2846
15:44:08|4.2846
15:44:09|4.2846
15:44:10|4.2846
15:44:11|4.2846
15:44:12|4.285
15:44:13|4.285
15:44:14|4.285
15:44:16|4.285
15:44:17|4.285
15:44:18|4.285
15:44:20|4.285
15:44:21|4.285
15:44:22|4.285
15:44:23|4.285
15:44:24|4.285
15:44:25|4.285
15:44:26|4.285
15:44:27|4.285
15:44:28|4.285
15:44:30|4.285
15:44:30|4.285
15:44:31|4.285
15:44:32|4.2845
15:44:34|4.2845
15:44:35|4.2845
15:44:35|4.2845
15:44:36|4.2845
15:44:38|4.2846
15:44:38|4.2846
15:44:40|4.2846
15:44:40|4.2846
15:44:42|4.2844
15:44:43|4.2844
15:44:44|4.2844
15:44:45|4.2844
15:44:47|4.2939
15:44:47|4.2939
15:44:48|4.2774
15:44:49|4.2774
15:44:50|4.2774
15:44:51|4.2774
15:44:53|4.2774
15:44:53|4.2774
15:44:55|4.2921
15:44:55|4.2921
15:44:56|4.2921
15:44:58|4.2921
15:44:58|4.2771
15:44:59|4.2941
15:45:01|4.2941
15:45:02|4.2941
15:45:03|4.2941
15:45:04|4.2941
15:45:04|4.2941
15:45:06|4.2941
15:45:08|4.2941
15:45:09|4.2941
15:45:10|4.3021
15:45:10|4.3021
15:45:12|4.3021
15:45:13|4.3091
15:45:14|4.3091
15:45:14|4.3091
15:45:15|4.3091
15:45:17|4.3115
15:45:18|4.3115
15:45:20|4.3115
15:45:21|4.3115
15:45:23|4.3115
15:45:23|4.3133
15:45:25|4.3133
15:45:26|4.3229
15:45:27|4.3229
15:45:28|4.3229
15:45:29|4.3229
15:45:30|4.3229
15:45:31|4.3229
15:45:32|4.3229
15:45:33|4.3232
15:45:34|4.3232
15:45:35|4.3258
15:45:36|4.3258
15:45:37|4.3258
15:45:38|4.3258
15:45:39|4.3258
15:45:40|4.3333
15:45:41|4.3333
15:45:42|4.3333
15:45:43|4.3333
15:45:45|4.3333
15:45:46|4.3333
15:45:47|4.3333
15:45:48|4.3432
15:45:49|4.3432
15:45:50|4.3461
15:45:51|4.3468
15:45:52|4.3468
15:45:53|4.3468
15:45:53|4.3468
15:45:55|4.3405
15:45:56|4.3405
15:45:57|4.3523
15:45:58|4.337
15:45:59|4.337
15:46:00|4.337
15:46:01|4.337
15:46:02|4.3551
15:46:03|4.3551
15:46:04|4.3622
15:46:05|4.3608
15:46:07|4.3665
15:46:09|4.3665
15:46:10|4.3757
15:46:11|4.3757
15:46:12|4.3757
15:46:13|4.3757
15:46:15|4.3665
15:46:16|4.3665
15:46:16|4.3665
15:46:18|4.3608
15:46:19|4.3608
15:46:20|4.3608
15:46:20|4.3469
15:46:22|4.3469
15:46:23|4.3642
15:46:24|4.3642
15:46:24|4.3642
15:46:25|4.3642
15:46:26|4.3608
15:46:27|4.3608
15:46:28|4.3608
15:46:30|4.3608
15:46:31|4.3608
15:46:33|4.3608
15:46:34|4.3514
15:46:34|4.3514
15:46:36|4.3385
15:46:37|4.3613
15:46:38|4.3613
15:46:38|4.3501
15:46:40|4.3501
15:46:40|4.3501
15:46:42|4.3501
15:46:43|4.3647
15:46:43|4.3642
15:46:45|4.3664
15:46:46|4.3664
15:46:47|4.3664
15:46:47|4.3664
15:46:49|4.3706
15:46:50|4.3706
15:46:51|4.3706
15:46:52|4.3706
15:46:52|4.3706
15:46:54|4.3706
15:46:55|4.36
15:46:57|4.36
15:46:58|4.36
15:46:59|4.36
15:47:00|4.36
15:47:01|4.36
15:47:01|4.36
15:47:03|4.36
15:47:04|4.36
15:47:05|4.36
15:47:06|4.36
15:47:07|4.36
15:47:09|4.3685
15:47:10|4.3685
15:47:11|4.36
15:47:12|4.36
15:47:14|4.36
15:47:15|4.36
15:47:17|4.3258
15:47:17|4.3292
15:47:18|4.3291
15:47:19|4.3291
15:47:21|4.3291
15:47:21|4.3291
15:47:22|4.3291
15:47:24|4.3291
15:47:24|4.3291
15:47:25|4.3291
15:47:26|4.3291
15:47:28|4.3291
15:47:28|4.3269
15:47:30|4.3269
15:47:31|4.3237
15:47:32|4.3237
15:47:34|4.3237
15:47:34|4.3237
15:47:36|4.3237
15:47:37|4.3139
15:47:37|4.3139
15:47:39|4.3139
15:47:40|4.3073
15:47:40|4.3073
15:47:41|4.3073
15:47:44|4.3073
15:47:44|4.3073
15:47:45|4.3073
15:47:46|4.3133
15:47:47|4.3133
15:47:48|4.3133
15:47:50|4.3133
15:47:50|4.3133
15:47:52|4.3133
15:47:52|4.3133
15:47:53|4.3133
15:47:55|4.3133
15:47:55|4.3133
15:47:56|4.3133
15:47:57|4.3133
15:47:58|4.3133
15:48:00|4.3133
15:48:00|4.3133
15:48:01|4.3133
15:48:03|4.3133
15:48:04|4.3133
15:48:05|4.3133
15:48:07|4.3133
15:48:07|4.3133
15:48:09|4.3133
15:48:09|4.3133
15:48:11|4.3133
15:48:11|4.3133
15:48:13|4.3133
15:48:15|4.3133
15:48:15|4.3133
15:48:16|4.3133
15:48:18|4.3133
15:48:18|4.3133
15:48:20|4.3133
15:48:21|4.32
15:48:22|4.32
15:48:23|4.32
15:48:24|4.32
15:48:25|4.32
15:48:26|4.32
15:48:27|4.32
15:48:28|4.32
15:48:28|4.32
15:48:30|4.32
15:48:30|4.32
15:48:32|4.3495
15:48:33|4.3495
15:48:34|4.3495
15:48:35|4.3495
15:48:36|4.3495
15:48:36|4.3495
15:48:38|4.3495
15:48:39|4.3495
15:48:40|4.3495
15:48:41|4.3495
15:48:42|4.3495
15:48:43|4.333
15:48:43|4.3441
15:48:45|4.3441
15:48:46|4.3441
15:48:47|4.3441
15:48:48|4.3441
15:48:49|4.3441
15:48:50|4.3441
15:48:51|4.3441
15:48:52|4.3441
15:48:53|4.3441
15:48:54|4.3441
15:48:55|4.3441
15:48:55|4.3441
15:48:57|4.3441
15:48:59|4.3441
15:48:59|4.3441
15:49:00|4.3441
15:49:02|4.3441
15:49:03|4.3441
15:49:04|4.3441
15:49:06|4.3441
15:49:07|4.3441
15:49:08|4.3861
15:49:09|4.3861
15:49:11|4.3861
15:49:12|4.3861
15:49:13|4.3565
15:49:14|4.3565
15:49:15|4.3565
15:49:16|4.3565
15:49:18|4.3476
15:49:19|4.3454
15:49:20|4.3454
15:49:21|4.3333
15:49:22|4.3333
15:49:23|4.3333
15:49:25|4.3333
15:49:26|4.3333
15:49:27|4.3333
15:49:28|4.3333
15:49:28|4.3333
15:49:29|4.3333
15:49:30|4.3333
15:49:31|4.3333
15:49:33|4.3333
15:49:34|4.3333
15:49:34|4.3333
15:49:35|4.3333
15:49:36|4.3333
15:49:38|4.3333
15:49:38|4.3333
15:49:39|4.3333
15:49:40|4.3333
15:49:41|4.3333
15:49:42|4.3333
15:49:43|4.3333
15:49:44|4.3333
15:49:45|4.3333
15:49:46|4.3333
15:49:47|4.3333
15:49:48|4.3333
15:49:49|4.3333
15:49:50|4.3307
15:49:51|4.3299
15:49:53|4.3299
15:49:54|4.3299
15:49:54|4.3299
15:49:55|4.3299
15:49:56|4.3299
15:49:58|4.3439
15:49:59|4.3439
15:50:00|4.3439
15:50:01|4.3439
15:50:03|4.3235
15:50:03|4.3235
15:50:05|4.3235
15:50:06|4.3235
15:50:07|4.3235
15:50:08|4.3235
15:50:09|4.3235
15:50:11|4.3232
15:50:12|4.3185
15:50:13|4.3185
15:50:15|4.3185
15:50:16|4.3185
15:50:17|4.3185
15:50:18|4.3185
15:50:19|4.3185
15:50:20|4.3185
15:50:21|4.3185
15:50:21|4.3185
15:50:23|4.3185
15:50:25|4.3185
15:50:26|4.3185
15:50:27|4.3185
15:50:28|4.3185
15:50:28|4.3185
15:50:29|4.3185
15:50:30|4.3185
15:50:31|4.3185
15:50:32|4.3185
15:50:33|4.3185
15:50:34|4.3185
15:50:35|4.3185
15:50:37|4.3185
15:50:38|4.3185
15:50:38|4.3185
15:50:39|4.3146
15:50:40|4.3146
15:50:41|4.3146
15:50:43|4.3146
15:50:44|4.3146
15:50:44|4.3146
15:50:45|4.3146
15:50:47|4.3146
15:50:48|4.3146
15:50:49|4.3146
15:50:50|4.3146
15:50:51|4.3146
15:50:52|4.3146
15:50:53|4.3146
15:50:54|4.3146
15:50:55|4.3146
15:50:56|4.3146
15:50:57|4.3146
15:50:58|4.3146
15:50:59|4.3146
15:51:00|4.3146
15:51:01|4.3146
15:51:03|4.3146
15:51:03|4.3141
15:51:04|4.3141
15:51:05|4.3141
15:51:07|4.3141
15:51:08|4.3141
15:51:09|4.3141
15:51:10|4.3141
15:51:11|4.3141
15:51:13|4.3133
15:51:13|4.3133
15:51:15|4.3133
15:51:15|4.3133
15:51:16|4.3133
15:51:18|4.3133
15:51:18|4.3133
15:51:20|4.3133
15:51:22|4.3133
15:51:23|4.3133
15:51:24|4.312
15:51:25|4.312
15:51:26|4.312
15:51:27|4.312
15:51:28|4.312
15:51:29|4.312
15:51:30|4.312
15:51:31|4.3295
15:51:32|4.3295
15:51:33|4.3229
15:51:34|4.3229
15:51:35|4.3229
15:51:36|4.3229
15:51:37|4.3229
15:51:38|4.3229
15:51:39|4.3229
15:51:40|4.3229
15:51:41|4.3229
15:51:42|4.3229
15:51:43|4.3229
15:51:44|4.3229
15:51:45|4.3229
15:51:46|4.3229
15:51:47|4.3229
15:51:48|4.3229
15:51:49|4.3229
15:51:50|4.3229
15:51:51|4.3229
15:51:52|4.3229
15:51:53|4.3229
15:51:54|4.3229
15:51:55|4.3229
15:51:56|4.3229
15:51:57|4.3229
15:51:58|4.3229
15:51:59|4.3229
15:52:00|4.3229
15:52:01|4.3229
15:52:02|4.3229
15:52:03|4.3229
15:52:04|4.3229
15:52:05|4.3229
15:52:06|4.3916
15:52:07|4.3931
15:52:08|4.3931
15:52:09|4.3802
15:52:10|4.3706
15:52:11|4.3706
15:52:12|4.3839
15:52:13|4.3706
15:52:14|4.3706
15:52:15|4.3706
15:52:16|4.3706
15:52:17|4.3706
15:52:19|4.3706
15:52:21|4.3706
15:52:21|4.3706
15:52:22|4.3706
15:52:24|4.3706
15:52:26|4.3706
15:52:27|4.3706
15:52:29|4.3706
15:52:29|4.3706
15:52:30|4.3706
15:52:31|4.3706
15:52:33|4.3706
15:52:33|4.3706
15:52:35|4.3706
15:52:36|4.3706
15:52:37|4.3706
15:52:38|4.3706
15:52:39|4.3706
15:52:40|4.3706
15:52:42|4.3706
15:52:43|4.3706
15:52:44|4.3706
15:52:44|4.3706
15:52:45|4.3706
15:52:47|4.3706
15:52:48|4.3706
15:52:49|4.3706
15:52:50|4.3706
15:52:51|4.3706
15:52:52|4.3706
15:52:53|4.3929
15:52:54|4.3929
15:52:55|4.3929
15:52:56|4.3929
15:52:57|4.3929
15:52:58|4.3929
15:52:59|4.3929
15:53:00|4.3943
15:53:01|4.3943
15:53:02|4.3943
15:53:03|4.3943
15:53:04|4.3943
15:53:05|4.3956
15:53:06|4.3956
15:53:07|4.3956
15:53:08|4.3956
15:53:09|4.3956
15:53:10|4.3956
15:53:11|4.3956
15:53:12|4.3929
15:53:14|4.3929
15:53:16|4.371
15:53:16|4.371
15:53:17|4.371
15:53:19|4.371
15:53:19|4.371
15:53:21|4.371
15:53:21|4.371
15:53:23|4.371
15:53:24|4.371
15:53:25|4.371
15:53:26|4.371
15:53:28|4.371
15:53:29|4.371
15:53:30|4.371
15:53:31|4.371
15:53:32|4.371
15:53:32|4.3729
15:53:34|4.3729
15:53:35|4.3729
15:53:36|4.3729
15:53:37|4.3729
15:53:38|4.3729
15:53:39|4.3729
15:53:40|4.3729
15:53:41|4.3729
15:53:42|4.3729
15:53:43|4.3672
15:53:44|4.3672
15:53:45|4.3672
15:53:46|4.3672
15:53:47|4.3672
15:53:48|4.3672
15:53:48|4.3672
15:53:50|4.3672
15:53:51|4.3672
15:53:52|4.3672
15:53:53|4.3606
15:53:54|4.3606
15:53:54|4.3606
15:53:55|4.3606
15:53:57|4.3503
15:53:58|4.3503
15:53:58|4.3503
15:54:01|4.3503
15:54:02|4.3503
15:54:03|4.3503
15:54:04|4.3503
15:54:05|4.3503
15:54:06|4.3503
15:54:07|4.3503
15:54:08|4.3503
15:54:09|4.35
15:54:11|4.35
15:54:12|4.35
15:54:13|4.35
15:54:14|4.35
15:54:15|4.35
15:54:15|4.35
15:54:17|4.3503
15:54:18|4.3503
15:54:19|4.3503
15:54:20|4.3503
15:54:21|4.3503
15:54:22|4.3503
15:54:24|4.3503
15:54:25|4.3503
15:54:26|4.3503
15:54:28|4.3503
15:54:29|4.3503
15:54:30|4.3503
15:54:31|4.3503
15:54:32|4.3503
15:54:33|4.3503
15:54:34|4.3503
15:54:35|4.3503
15:54:36|4.3503
15:54:37|4.3503
15:54:38|4.3503
15:54:39|4.3503
15:54:40|4.3503
15:54:41|4.3503
15:54:42|4.3503
15:54:43|4.3503
15:54:44|4.3503
15:54:45|4.3503
15:54:46|4.3503
15:54:48|4.3503
15:54:49|4.3503
15:54:50|4.3503
15:54:50|4.3503
15:54:52|4.3503
15:54:54|4.3647
15:54:54|4.3647
15:54:56|4.3657
15:54:57|4.3657
15:54:58|4.3657
15:54:59|4.3657
15:55:00|4.3657
15:55:01|4.3657
15:55:02|4.3657
15:55:03|4.3657
15:55:04|4.3657
15:55:05|4.3657
15:55:06|4.3657
15:55:07|4.3657
15:55:08|4.3657
15:55:09|4.3657
15:55:10|4.3657
15:55:12|4.3657
15:55:13|4.3657
15:55:14|4.3657
15:55:14|4.372
15:55:15|4.372
15:55:16|4.372
15:55:18|4.3896
15:55:19|4.3896
15:55:20|4.3896
15:55:21|4.3896
15:55:23|4.3896
15:55:24|4.3896
15:55:26|4.3896
15:55:26|4.3896
15:55:27|4.3896
15:55:28|4.3896
15:55:30|4.3896
15:55:30|4.3896
15:55:31|4.3896
15:55:32|4.3896
15:55:34|4.3896
15:55:35|4.3896
15:55:36|4.3896
15:55:38|4.3896
15:55:39|4.3896
15:55:40|4.3896
15:55:40|4.3896
15:55:41|4.3896
15:55:42|4.3896
15:55:44|4.3896
15:55:45|4.3896
15:55:46|4.3896
15:55:48|4.3896
15:55:48|4.3896
15:55:49|4.3896
15:55:50|4.3896
15:55:51|4.3896
15:55:52|4.3896
15:55:54|4.3896
15:55:55|4.3896
15:55:56|4.3896
15:55:57|4.3896
15:55:58|4.3896
15:55:59|4.3896
15:56:00|4.3896
15:56:01|4.3638
15:56:03|4.3638
15:56:04|4.3638
15:56:05|4.3638
15:56:05|4.3637
15:56:06|4.3769
15:56:07|4.3769
15:56:09|4.3769
15:56:10|4.3769
15:56:11|4.3769
15:56:12|4.3769
15:56:13|4.3769
15:56:14|4.3769
15:56:15|4.3769
15:56:16|4.3769
15:56:18|4.3769
15:56:19|4.3769
15:56:21|4.3769
15:56:22|4.3769
15:56:22|4.3769
15:56:24|4.3565
15:56:24|4.3565
15:56:25|4.35
15:56:27|4.3638
15:56:27|4.3638
15:56:29|4.3638
15:56:30|4.3638
15:56:31|4.3638
15:56:31|4.3638
15:56:33|4.3638
15:56:34|4.3638
15:56:35|4.3638
15:56:36|4.3638
15:56:37|4.3638
15:56:38|4.3382
15:56:39|4.3382
15:56:40|4.3382
15:56:41|4.3333
15:56:42|4.3327
15:56:43|4.3299
15:56:44|4.3285
15:56:45|4.3285
15:56:46|4.3285
15:56:47|4.3285
15:56:48|4.3284
15:56:49|4.3284
15:56:50|4.3284
15:56:51|4.341
15:56:52|4.341
15:56:53|4.341
15:56:54|4.341
15:56:55|4.341
15:56:56|4.341
15:56:57|4.341
15:56:58|4.341
15:56:59|4.341
15:57:00|4.341
15:57:01|4.3232
15:57:02|4.3232
15:57:03|4.3201
15:57:04|4.3201
15:57:05|4.3201
15:57:06|4.3201
15:57:07|4.3201
15:57:09|4.3201
15:57:10|4.3201
15:57:11|4.3201
15:57:12|4.3201
15:57:13|4.3185
15:57:13|4.3185
15:57:15|4.3185
15:57:15|4.3185
15:57:17|4.3185
15:57:18|4.3185
15:57:20|4.3185
15:57:21|4.3185
15:57:22|4.3185
15:57:23|4.3185
15:57:24|4.3185
15:57:25|4.3185
15:57:26|4.3185
15:57:27|4.3185
15:57:28|4.3185
15:57:29|4.3185
15:57:32|4.3185
15:57:32|4.3185
15:57:33|4.3185
15:57:34|4.3185
15:57:35|4.3185
15:57:36|4.3185
15:57:37|4.3185
15:57:38|4.3185
15:57:39|4.3185
15:57:40|4.3185
15:57:41|4.3185
15:57:42|4.3185
15:57:43|4.3185
15:57:44|4.3095
15:57:45|4.3095
15:57:46|4.3095
15:57:47|4.3069
15:57:48|4.3069
15:57:49|4.3069
15:57:50|4.3069
15:57:51|4.3069
15:57:52|4.3069
15:57:53|4.3021
15:57:54|4.3021
15:57:55|4.3021
15:57:57|4.3021
15:57:58|4.3021
15:58:00|4.3021
15:58:00|4.3021
15:58:01|4.3021
15:58:02|4.3021
15:58:03|4.3021
15:58:04|4.3021
15:58:05|4.3021
15:58:07|4.3021
15:58:08|4.3021
15:58:10|4.3
15:58:10|4.3
15:58:11|4.3
15:58:12|4.3
15:58:13|4.3163
15:58:15|4.3163
15:58:15|4.3163
15:58:16|4.3163
15:58:17|4.3163
15:58:18|4.3163
15:58:20|4.3163
15:58:22|4.3163
15:58:22|4.3163
15:58:23|4.3163
15:58:25|4.3163
15:58:25|4.3163
15:58:27|4.3163
15:58:28|4.3163
15:58:30|4.3163
15:58:30|4.3163
15:58:32|4.3163
15:58:32|4.3163
15:58:33|4.3163
15:58:34|4.3163
15:58:35|4.3163
15:58:36|4.3163
15:58:38|4.3163
15:58:38|4.3163
15:58:39|4.3163
15:58:40|4.3163
15:58:41|4.3163
15:58:42|4.3163
15:58:43|4.3163
15:58:44|4.3163
15:58:45|4.3163
15:58:46|4.3163
15:58:47|4.3163
15:58:48|4.3163
15:58:49|4.3163
15:58:50|4.3163
15:58:51|4.3163
15:58:53|4.3163
15:58:53|4.3163
15:58:54|4.3163
15:58:55|4.3163
15:58:57|4.3163
15:58:57|4.3163
15:58:58|4.3163
15:59:00|4.3163
15:59:00|4.3163
15:59:01|4.3163
15:59:02|4.3163
15:59:03|4.3163
15:59:05|4.3163
15:59:05|4.3163
15:59:06|4.3163
15:59:07|4.3163
15:59:08|4.3163
15:59:09|4.3163
15:59:10|4.3163
15:59:11|4.3163
15:59:13|4.3163
15:59:13|4.3163
15:59:15|4.3163
15:59:15|4.3215
15:59:16|4.3215
15:59:18|4.3215
15:59:18|4.3215
15:59:20|4.3298
15:59:22|4.3298
15:59:22|4.3298
15:59:23|4.3298
15:59:25|4.3298
15:59:27|4.3298
15:59:27|4.3298
15:59:28|4.3298
15:59:29|4.3298
15:59:30|4.3298
15:59:31|4.3298
15:59:33|4.3298
15:59:33|4.3298
15:59:34|4.3298
15:59:36|4.3298
15:59:37|4.3298
15:59:38|4.3298
15:59:39|4.3298
15:59:40|4.3298
15:59:41|4.3298
15:59:42|4.3298
15:59:44|4.3298
15:59:45|4.3298
15:59:45|4.3298
15:59:47|4.3298
15:59:48|4.3298
15:59:48|4.3298
15:59:50|4.3455
15:59:51|4.3455
15:59:51|4.3455
15:59:53|4.3455
15:59:53|4.3455
15:59:54|4.3455
15:59:56|4.3455
15:59:57|4.3455
15:59:57|4.3455
16:00:00|4.3455
16:00:00|4.3455
16:00:01|4.3455
16:00:02|4.3455
16:00:04|4.3455
16:00:05|4.3455
16:00:05|4.3455
16:00:07|4.332
16:00:08|4.3458
16:00:09|4.3458
16:00:10|4.322
16:00:10|4.322
16:00:12|4.3697
16:00:14|4.3697
16:00:14|4.333
16:00:15|4.333
16:00:16|4.333
16:00:17|4.333
16:00:18|4.3304
16:00:19|4.3304
16:00:21|4.3304
16:00:21|4.3263
16:00:23|4.322
16:00:24|4.3141
16:00:25|4.3141
16:00:26|4.3141
16:00:27|4.3141
16:00:28|4.3141
16:00:30|4.3141
16:00:31|4.3141
16:00:32|4.3141
16:00:34|4.3115
16:00:35|4.3115
16:00:36|4.3115
16:00:37|4.3115
16:00:37|4.3115
16:00:38|4.3115
16:00:40|4.3115
16:00:40|4.3115
16:00:42|4.3115
16:00:44|4.3115
16:00:44|4.3115
16:00:46|4.3021
16:00:46|4.3021
16:00:47|4.3021
16:00:49|4.3021
16:00:50|4.3021
16:00:51|4.3021
16:00:52|4.3012
16:00:53|4.3012
16:00:54|4.3141
16:00:55|4.3141
16:00:56|4.3141
16:00:57|4.3141
16:00:58|4.3141
16:00:59|4.3141
16:01:01|4.3048
16:01:02|4.3048
16:01:03|4.3048
16:01:03|4.3048
16:01:05|4.3048
16:01:06|4.3048
16:01:07|4.3048
16:01:08|4.3048
16:01:09|4.3048
16:01:10|4.3048
16:01:11|4.3201
16:01:12|4.3201
16:01:13|4.3201
16:01:14|4.3201
16:01:15|4.3201
16:01:16|4.3201
16:01:17|4.3201
16:01:18|4.31
16:01:19|4.31
16:01:20|4.31
16:01:22|4.31
16:01:23|4.31
16:01:23|4.2969
16:01:25|4.2969
16:01:26|4.2863
16:01:26|4.2806
16:01:29|4.2761
16:01:30|4.2761
16:01:31|4.2761
16:01:32|4.2758
16:01:33|4.269
16:01:34|4.269
16:01:35|4.269
16:01:36|4.269
16:01:37|4.269
16:01:38|4.269
16:01:39|4.269
16:01:40|4.269
16:01:41|4.269
16:01:42|4.269
16:01:43|4.269
16:01:44|4.269
16:01:45|4.269
16:01:46|4.269
16:01:47|4.269
16:01:48|4.269
16:01:49|4.269
16:01:50|4.269
16:01:51|4.269
16:01:53|4.269
16:01:53|4.269
16:01:54|4.269
16:01:57|4.269
16:01:57|4.269
16:01:58|4.269
16:01:59|4.269
16:02:00|4.269
16:02:01|4.269
16:02:02|4.269
16:02:03|4.269
16:02:04|4.269
16:02:05|4.269
16:02:06|4.269
16:02:08|4.269
16:02:08|4.269
16:02:09|4.269
16:02:10|4.2605
16:02:11|4.2605
16:02:12|4.2605
16:02:13|4.2605
16:02:14|4.2592
16:02:15|4.2592
16:02:16|4.2592
16:02:17|4.2592
16:02:18|4.2592
16:02:19|4.2592
16:02:20|4.2592
16:02:21|4.2592
16:02:23|4.25
16:02:25|4.25
16:02:26|4.25
16:02:27|4.25
16:02:28|4.2484
16:02:29|4.25
16:02:30|4.25
16:02:31|4.25
16:02:32|4.25
16:02:33|4.25
16:02:34|4.25
16:02:35|4.25
16:02:36|4.25
16:02:37|4.25
16:02:38|4.25
16:02:39|4.25
16:02:40|4.25
16:02:41|4.25
16:02:42|4.26
16:02:43|4.26
16:02:46|4.26
16:02:46|4.26
16:02:47|4.26
16:02:48|4.26
16:02:49|4.26
16:02:51|4.269
16:02:51|4.269
16:02:53|4.269
16:02:54|4.269
16:02:55|4.269
16:02:56|4.269
16:02:57|4.269
16:02:58|4.26
16:02:59|4.26
16:03:00|4.2753
16:03:01|4.2753
16:03:02|4.2753
16:03:03|4.2753
16:03:04|4.2753
16:03:05|4.2753
16:03:06|4.2753
16:03:07|4.2753
16:03:08|4.2753
16:03:10|4.2753
16:03:11|4.2753
16:03:12|4.2753
16:03:12|4.2753
16:03:14|4.2753
16:03:15|4.2753
16:03:15|4.28
16:03:17|4.28
16:03:18|4.28
16:03:18|4.2992
16:03:19|4.2992
16:03:20|4.3009
16:03:22|4.3009
16:03:23|4.309
16:03:24|4.309
16:03:24|4.3114
16:03:27|4.3185
16:03:27|4.3185
16:03:28|4.3139
16:03:30|4.3139
16:03:32|4.3139
16:03:34|4.3139
16:03:34|4.3139
16:03:36|4.3231
16:03:37|4.3231
16:03:37|4.3231
16:03:38|4.3231
16:03:40|4.3231
16:03:40|4.3231
16:03:42|4.3231
16:03:43|4.3231
16:03:44|4.3231
16:03:44|4.3231
16:03:45|4.3231
16:03:46|4.3333
16:03:47|4.3333
16:03:48|4.3385
16:03:49|4.3385
16:03:50|4.3385
16:03:51|4.3417
16:03:53|4.3417
16:03:53|4.3417
16:03:54|4.3417
16:03:55|4.3418
16:03:56|4.3418
16:03:57|4.3418
16:03:58|4.3418
16:03:59|4.3418
16:04:00|4.3418
16:04:01|4.3418
16:04:02|4.3418
16:04:04|4.3418
16:04:04|4.3418
16:04:06|4.3418
16:04:06|4.3418
16:04:07|4.343
16:04:09|4.328
16:04:09|4.328
16:04:10|4.328
16:04:11|4.328
16:04:12|4.328
16:04:14|4.3302
16:04:15|4.3302
16:04:16|4.3302
16:04:17|4.3302
16:04:18|4.3302
16:04:20|4.3302
16:04:20|4.3302
16:04:21|4.3302
16:04:22|4.3302
16:04:23|4.3302
16:04:24|4.3302
16:04:25|4.3302
16:04:27|4.3302
16:04:28|4.3302
16:04:29|4.3302
16:04:30|4.3302
16:04:31|4.33
16:04:32|4.33
16:04:33|4.33
16:04:34|4.33
16:04:35|4.33
16:04:36|4.325
16:04:38|4.32
16:04:39|4.32
16:04:41|4.32
16:04:41|4.32
16:04:43|4.32
16:04:43|4.3162
16:04:45|4.3162
16:04:45|4.3162
16:04:47|4.3162
16:04:48|4.3162
16:04:48|4.3162
16:04:49|4.3162
16:04:50|4.3162
16:04:51|4.3162
16:04:53|4.3162
16:04:54|4.3162
16:04:54|4.3162
16:04:55|4.3162
16:04:56|4.3162
16:04:57|4.3162
16:04:58|4.3162
16:04:59|4.3162
16:05:01|4.3162
16:05:01|4.3162
16:05:02|4.3162
16:05:04|4.3162
16:05:05|4.3162
16:05:05|4.3162
16:05:06|4.3162
16:05:08|4.3162
16:05:08|4.3162
16:05:10|4.3162
16:05:10|4.3162
16:05:12|4.3162
16:05:12|4.3162
16:05:13|4.3162
16:05:15|4.3162
16:05:15|4.3162
16:05:17|4.3162
16:05:18|4.3162
16:05:18|4.3162
16:05:19|4.3162
16:05:20|4.3162
16:05:22|4.3162
16:05:22|4.3162
16:05:23|4.3162
16:05:24|4.3162
16:05:26|4.3162
16:05:27|4.3162
16:05:28|4.3162
16:05:30|4.33
16:05:32|4.33
16:05:33|4.33
16:05:34|4.33
16:05:35|4.33
16:05:36|4.33
16:05:38|4.33
16:05:39|4.33
16:05:40|4.33
16:05:40|4.33
16:05:41|4.33
16:05:42|4.33
16:05:44|4.33
16:05:44|4.33
16:05:46|4.33
16:05:47|4.3418
16:05:48|4.3418
16:05:48|4.3421
16:05:50|4.3421
16:05:51|4.3421
16:05:51|4.3421
16:05:53|4.3421
16:05:54|4.3421
16:05:55|4.3421
16:05:56|4.3489
16:05:57|4.3489
16:05:58|4.3489
16:05:59|4.3489
16:06:00|4.3489
16:06:01|4.3489
16:06:02|4.3489
16:06:03|4.3489
16:06:04|4.3489
16:06:05|4.3489
16:06:06|4.3489
16:06:07|4.3489
16:06:08|4.3489
16:06:09|4.3489
16:06:10|4.3489
16:06:11|4.358
16:06:12|4.358
16:06:13|4.358
16:06:14|4.3598
16:06:15|4.3598
16:06:16|4.3598
16:06:17|4.3598
16:06:18|4.3598
16:06:19|4.3607
16:06:21|4.3607
16:06:22|4.3607
16:06:23|4.3718
16:06:24|4.3718
16:06:25|4.3718
16:06:26|4.3718
16:06:27|4.3718
16:06:27|4.3718
16:06:29|4.3718
16:06:29|4.3718
16:06:31|4.3718
16:06:33|4.3718
16:06:33|4.3718
16:06:35|4.3718
16:06:36|4.3718
16:06:36|4.3718
16:06:38|4.3718
16:06:38|4.3718
16:06:40|4.3718
16:06:41|4.3718
16:06:42|4.3718
16:06:43|4.3718
16:06:44|4.3718
16:06:45|4.3718
16:06:47|4.3718
16:06:47|4.3718
16:06:49|4.3718
16:06:50|4.3718
16:06:50|4.3718
16:06:52|4.3718
16:06:52|4.3718
16:06:54|4.3718
16:06:54|4.3718
16:06:56|4.3548
16:06:57|4.3537
16:06:57|4.3402
16:06:59|4.3402
16:07:00|4.3402
16:07:01|4.3321
16:07:02|4.3321
16:07:04|4.3321
16:07:05|4.3321
16:07:06|4.3321
16:07:07|4.3321
16:07:09|4.3321
16:07:09|4.3321
16:07:10|4.3321
16:07:11|4.3321
16:07:12|4.3321
16:07:13|4.3321
16:07:14|4.3321
16:07:16|4.3326
16:07:16|4.3321
16:07:17|4.3321
16:07:18|4.3321
16:07:20|4.3321
16:07:20|4.3321
16:07:22|4.3299
16:07:24|4.3299
16:07:24|4.3299
16:07:26|4.3299
16:07:27|4.3299
16:07:28|4.3299
16:07:29|4.3299
16:07:30|4.3299
16:07:31|4.3299
16:07:32|4.3299
16:07:33|4.3299
16:07:34|4.3299
16:07:35|4.3299
16:07:36|4.3299
16:07:37|4.3299
16:07:38|4.3299
16:07:39|4.3299
16:07:40|4.3299
16:07:41|4.3299
16:07:42|4.3299
16:07:43|4.3299
16:07:44|4.3299
16:07:45|4.3299
16:07:46|4.3299
16:07:47|4.3299
16:07:48|4.3299
16:07:49|4.3299
16:07:50|4.3299
16:07:51|4.3299
16:07:52|4.3299
16:07:53|4.3299
16:07:54|4.3299
16:07:55|4.3299
16:07:56|4.3299
16:07:57|4.3299
16:07:58|4.3299
16:07:59|4.3299
16:08:00|4.3299
16:08:01|4.3299
16:08:02|4.3299
16:08:03|4.3299
16:08:04|4.3237
16:08:05|4.3237
16:08:06|4.3237
16:08:07|4.3237
16:08:08|4.3237
16:08:09|4.3237
16:08:10|4.3237
16:08:11|4.3237
16:08:12|4.3237
16:08:13|4.3237
16:08:14|4.3237
16:08:15|4.3237
16:08:16|4.3237
16:08:17|4.3237
16:08:18|4.3299
16:08:19|4.3299
16:08:21|4.3299
16:08:23|4.3299
16:08:23|4.3299
16:08:24|4.3299
16:08:25|4.3299
16:08:26|4.3299
16:08:27|4.3357
16:08:28|4.3379
16:08:30|4.3299
16:08:31|4.3299
16:08:33|4.3299
16:08:33|4.3299
16:08:36|4.3299
16:08:36|4.3299
16:08:38|4.3299
16:08:39|4.3299
16:08:40|4.3299
16:08:42|4.3299
16:08:42|4.3299
16:08:44|4.3299
16:08:45|4.3299
16:08:46|4.3299
16:08:47|4.3299
16:08:48|4.3299
16:08:49|4.3299
16:08:50|4.3299
16:08:51|4.3299
16:08:52|4.3299
16:08:53|4.3424
16:08:53|4.3424
16:08:55|4.3424
16:08:56|4.3565
16:08:57|4.3565
16:08:58|4.3565
16:08:59|4.3565
16:09:00|4.3565
16:09:00|4.3611
16:09:02|4.3611
16:09:03|4.3611
16:09:04|4.3611
16:09:05|4.3611
16:09:06|4.3611
16:09:07|4.3611
16:09:08|4.3611
16:09:09|4.3611
16:09:10|4.369
16:09:11|4.369
16:09:12|4.369
16:09:14|4.369
16:09:15|4.369
16:09:15|4.369
16:09:17|4.369
16:09:18|4.369
16:09:19|4.369
16:09:20|4.3493
16:09:21|4.3493
16:09:22|4.3493
16:09:23|4.3493
16:09:24|4.3493
16:09:25|4.3493
16:09:26|4.3493
16:09:27|4.3493
16:09:28|4.3493
16:09:30|4.3493
16:09:30|4.3493
16:09:31|4.3493
16:09:33|4.3493
16:09:35|4.3493
16:09:36|4.3493
16:09:36|4.3493
16:09:38|4.3493
16:09:39|4.3493
16:09:39|4.3493
16:09:41|4.3493
16:09:42|4.3493
16:09:42|4.3493
16:09:44|4.3493
16:09:44|4.3493
16:09:46|4.3493
16:09:47|4.3493
16:09:47|4.3493
16:09:49|4.3493
16:09:49|4.3493
16:09:50|4.3493
16:09:52|4.3493
16:09:52|4.3493
16:09:54|4.3493
16:09:55|4.3493
16:09:55|4.3493
16:09:56|4.3493
16:09:58|4.3493
16:09:58|4.3493
16:10:00|4.3617
16:10:01|4.3617
16:10:02|4.3617
16:10:03|4.3617
16:10:03|4.3617
16:10:05|4.3617
16:10:06|4.3617
16:10:07|4.3619
16:10:08|4.3668
16:10:10|4.3706
16:10:11|4.3724
16:10:12|4.3724
16:10:13|4.3724
16:10:14|4.3754
16:10:14|4.3754
16:10:16|4.3754
16:10:17|4.3755
16:10:18|4.3755
16:10:19|4.3755
16:10:20|4.3755
16:10:21|4.3755
16:10:22|4.3755
16:10:23|4.3812
16:10:24|4.3819
16:10:25|4.3819
16:10:26|4.3819
16:10:27|4.3885
16:10:28|4.3885
16:10:29|4.3741
16:10:30|4.3741
16:10:32|4.3741
16:10:34|4.3741
16:10:34|4.3741
16:10:35|4.3741
16:10:36|4.3741
16:10:38|4.3885
16:10:39|4.3885
16:10:40|4.3885
16:10:41|4.3885
16:10:42|4.395
16:10:43|4.395
16:10:44|4.395
16:10:45|4.395
16:10:46|4.395
16:10:47|4.395
16:10:48|4.395
16:10:49|4.395
16:10:50|4.395
16:10:51|4.395
16:10:52|4.395
16:10:53|4.395
16:10:54|4.395
16:10:55|4.395
16:10:56|4.395
16:10:57|4.395
16:10:58|4.3946
16:10:59|4.3946
16:11:00|4.3946
16:11:01|4.3946
16:11:02|4.3946
16:11:03|4.3756
16:11:04|4.3756
16:11:05|4.3756
16:11:06|4.3756
16:11:07|4.3931
16:11:08|4.3931
16:11:09|4.3931
16:11:10|4.3931
16:11:11|4.3931
16:11:12|4.3931
16:11:13|4.3931
16:11:14|4.3931
16:11:15|4.3931
16:11:16|4.3931
16:11:17|4.3919
16:11:18|4.3919
16:11:19|4.3919
16:11:20|4.3919
16:11:21|4.3919
16:11:22|4.3919
16:11:23|4.3919
16:11:24|4.3919
16:11:25|4.3919
16:11:26|4.3919
16:11:27|4.3919
16:11:28|4.3919
16:11:29|4.3919
16:11:30|4.3919
16:11:31|4.3919
16:11:32|4.3774
16:11:33|4.3774
16:11:34|4.3774
16:11:35|4.3774
16:11:37|4.3774
16:11:39|4.3749
16:11:40|4.374
16:11:40|4.374
16:11:41|4.374
16:11:43|4.374
16:11:43|4.374
16:11:44|4.374
16:11:46|4.374
16:11:47|4.374
16:11:48|4.374
16:11:49|4.374
16:11:51|4.374
16:11:52|4.374
16:11:53|4.374
16:11:53|4.374
16:11:54|4.374
16:11:55|4.374
16:11:57|4.374
16:11:58|4.374
16:11:58|4.374
16:12:00|4.374
16:12:01|4.374
16:12:02|4.374
16:12:03|4.374
16:12:03|4.374
16:12:05|4.374
16:12:06|4.374
16:12:07|4.374
16:12:08|4.374
16:12:09|4.374
16:12:09|4.374
16:12:11|4.374
16:12:12|4.374
16:12:12|4.374
16:12:13|4.374
16:12:15|4.374
16:12:16|4.374
16:12:17|4.374
16:12:18|4.374
16:12:19|4.374
16:12:20|4.374
16:12:21|4.374
16:12:22|4.374
16:12:23|4.374
16:12:23|4.374
16:12:25|4.374
16:12:26|4.374
16:12:27|4.374
16:12:29|4.374
16:12:29|4.374
16:12:31|4.374
16:12:32|4.374
16:12:33|4.374
16:12:33|4.374
16:12:36|4.374
16:12:36|4.374
16:12:38|4.374
16:12:39|4.374
16:12:40|4.374
16:12:42|4.374
16:12:42|4.374
16:12:44|4.374
16:12:45|4.374
16:12:46|4.374
16:12:47|4.3859
16:12:48|4.3859
16:12:50|4.3859
16:12:51|4.3859
16:12:52|4.3859
16:12:53|4.3743
16:12:54|4.3743
16:12:55|4.3743
16:12:56|4.3743
16:12:56|4.3743
16:12:58|4.374
16:13:00|4.374
16:13:01|4.374
16:13:02|4.374
16:13:03|4.374
16:13:04|4.374
16:13:05|4.374
16:13:06|4.374
16:13:07|4.374
16:13:08|4.374
16:13:09|4.374
16:13:10|4.374
16:13:12|4.374
16:13:13|4.374
16:13:13|4.374
16:13:15|4.374
16:13:15|4.374
16:13:16|4.374
16:13:18|4.374
16:13:19|4.374
16:13:20|4.374
16:13:21|4.374
16:13:23|4.374
16:13:23|4.374
16:13:25|4.374
16:13:26|4.374
16:13:27|4.374
16:13:27|4.374
16:13:29|4.374
16:13:30|4.374
16:13:31|4.374
16:13:32|4.374
16:13:33|4.374
16:13:34|4.374
16:13:35|4.374
16:13:35|4.374
16:13:37|4.374
16:13:37|4.374
16:13:38|4.374
16:13:40|4.374
16:13:41|4.374
16:13:42|4.374
16:13:43|4.374
16:13:44|4.374
16:13:45|4.374
16:13:46|4.374
16:13:48|4.374
16:13:48|4.374
16:13:49|4.374
16:13:51|4.374
16:13:52|4.374
16:13:53|4.374
16:13:54|4.374
16:13:55|4.374
16:13:56|4.374
16:13:57|4.374
16:13:58|4.374
16:13:59|4.374
16:14:00|4.374
16:14:01|4.374
16:14:02|4.374
16:14:03|4.374
16:14:04|4.374
16:14:05|4.374
16:14:06|4.374
16:14:08|4.374
16:14:09|4.374
16:14:09|4.374
16:14:11|4.374
16:14:11|4.374
16:14:13|4.374
16:14:13|4.374
16:14:15|4.374
16:14:16|4.374
16:14:16|4.374
16:14:18|4.374
16:14:19|4.374
16:14:20|4.374
16:14:20|4.374
16:14:22|4.374
16:14:23|4.3848
16:14:24|4.3848
16:14:24|4.3848
16:14:25|4.3848
16:14:27|4.3848
16:14:28|4.3848
16:14:29|4.3848
16:14:30|4.3848
16:14:31|4.3848
16:14:31|4.3848
16:14:33|4.3848
16:14:33|4.3848
16:14:36|4.3848
16:14:37|4.3848
16:14:38|4.3848
16:14:40|4.3848
16:14:42|4.3848
16:14:42|4.3848
16:14:43|4.3848
16:14:44|4.374
16:14:45|4.374
16:14:46|4.374
16:14:47|4.374
16:14:48|4.374
16:14:49|4.374
16:14:50|4.374
16:14:51|4.374
16:14:52|4.374
16:14:53|4.374
16:14:54|4.374
16:14:55|4.374
16:14:56|4.374
16:14:57|4.374
16:14:58|4.374
16:14:59|4.374
16:15:01|4.374
16:15:02|4.374
16:15:03|4.374
16:15:04|4.374
16:15:05|4.374
16:15:06|4.374
16:15:07|4.374
16:15:08|4.374
16:15:09|4.374
16:15:10|4.374
16:15:11|4.374
16:15:12|4.374
16:15:13|4.374
16:15:14|4.374
16:15:14|4.374
16:15:16|4.374
16:15:17|4.374
16:15:18|4.374
16:15:19|4.374
16:15:20|4.374
16:15:21|4.374
16:15:22|4.3848
16:15:23|4.3847
16:15:24|4.3847
16:15:26|4.3847
16:15:26|4.3847
16:15:28|4.3847
16:15:28|4.3847
16:15:30|4.3847
16:15:31|4.3847
16:15:32|4.3847
16:15:34|4.3847
16:15:34|4.3847
16:15:37|4.3899
16:15:38|4.3899
16:15:39|4.3899
16:15:40|4.3899
16:15:41|4.3762
16:15:42|4.3762
16:15:43|4.3762
16:15:44|4.3762
16:15:45|4.3916
16:15:47|4.3931
16:15:48|4.3931
16:15:49|4.3977
16:15:50|4.3977
16:15:51|4.3977
16:15:52|4.3977
16:15:53|4.3977
16:15:54|4.404
16:15:55|4.3821
16:15:56|4.3821
16:15:57|4.3821
16:15:58|4.3821
16:15:59|4.3821
16:16:00|4.3821
16:16:01|4.3821
16:16:03|4.3821
16:16:04|4.3821
16:16:05|4.3821
16:16:06|4.3821
16:16:07|4.3821
16:16:07|4.3821
16:16:08|4.3821
16:16:09|4.3821
16:16:11|4.3821
16:16:12|4.3821
16:16:13|4.3821
16:16:14|4.3821
16:16:16|4.3821
16:16:17|4.3821
16:16:18|4.3821
16:16:18|4.3821
16:16:20|4.3821
16:16:21|4.3821
16:16:22|4.3821
16:16:23|4.3821
16:16:23|4.3821
16:16:25|4.3821
16:16:26|4.3821
16:16:27|4.3821
16:16:27|4.3821
16:16:29|4.3821
16:16:31|4.3821
16:16:32|4.3821
16:16:33|4.3821
16:16:34|4.3821
16:16:35|4.3821
16:16:36|4.3821
16:16:38|4.3821
16:16:39|4.3821
16:16:41|4.3821
16:16:42|4.3977
16:16:43|4.3977
16:16:44|4.3977
16:16:46|4.4087
16:16:46|4.4109
16:16:47|4.4109
16:16:48|4.4129
16:16:49|4.4129
16:16:51|4.4129
16:16:53|4.4129
16:16:54|4.4129
16:16:56|4.4129
16:16:57|4.4129
16:16:58|4.4129
16:16:59|4.4129
16:17:01|4.4129
16:17:02|4.4129
16:17:03|4.4129
16:17:03|4.4129
16:17:05|4.4129
16:17:06|4.4129
16:17:07|4.4129
16:17:07|4.4129
16:17:08|4.4129
16:17:10|4.4129
16:17:11|4.4129
16:17:12|4.4129
16:17:13|4.4129
16:17:13|4.4129
16:17:15|4.4129
16:17:16|4.4129
16:17:17|4.4129
16:17:18|4.4129
16:17:19|4.4129
16:17:20|4.4129
16:17:21|4.4129
16:17:22|4.4129
16:17:23|4.4129
16:17:24|4.4128
16:17:25|4.4128
16:17:26|4.4128
16:17:27|4.4128
16:17:28|4.4128
16:17:29|4.4131
16:17:30|4.4131
16:17:31|4.4131
16:17:32|4.4131
16:17:33|4.4131
16:17:34|4.4131
16:17:35|4.4131
16:17:36|4.4131
16:17:38|4.4131
16:17:38|4.413
16:17:40|4.413
16:17:41|4.413
16:17:42|4.413
16:17:44|4.4161
16:17:45|4.4161
16:17:46|4.4161
16:17:47|4.4161
16:17:48|4.4207
16:17:49|4.4207
16:17:50|4.4207
16:17:51|4.4245
16:17:52|4.4252
16:17:53|4.4252
16:17:54|4.4259
16:17:55|4.4259
16:17:56|4.4259
16:17:57|4.4259
16:17:58|4.4259
16:17:59|4.4259
16:18:00|4.4259
16:18:01|4.4279
16:18:02|4.4279
16:18:03|4.4211
16:18:04|4.4211
16:18:05|4.4211
16:18:06|4.4211
16:18:07|4.4211
16:18:08|4.4211
16:18:09|4.4211
16:18:10|4.4211
16:18:11|4.4211
16:18:12|4.4211
16:18:13|4.4211
16:18:14|4.4211
16:18:15|4.4211
16:18:16|4.4211
16:18:17|4.4211
16:18:18|4.4211
16:18:19|4.4211
16:18:20|4.421
16:18:21|4.421
16:18:22|4.421
16:18:23|4.421
16:18:24|4.4127
16:18:25|4.4127
16:18:26|4.4127
16:18:27|4.4127
16:18:28|4.4127
16:18:29|4.4127
16:18:30|4.4127
16:18:31|4.4127
16:18:32|4.4108
16:18:33|4.4108
16:18:34|4.4108
16:18:35|4.4108
16:18:36|4.4126
16:18:37|4.4107
16:18:38|4.4103
16:18:40|4.4103
16:18:40|4.4103
16:18:42|4.4018
16:18:42|4.4018
16:18:44|4.4125
16:18:46|4.4125
16:18:47|4.4125
16:18:47|4.4125
16:18:48|4.4125
16:18:50|4.4125
16:18:51|4.3983
16:18:52|4.3983
16:18:54|4.3972
16:18:55|4.3972
16:18:56|4.3972
16:18:57|4.3972
16:18:58|4.3972
16:18:58|4.3972
16:19:00|4.3972
16:19:01|4.3972
16:19:01|4.3972
16:19:03|4.3891
16:19:04|4.3891
16:19:05|4.3891
16:19:06|4.3891
16:19:06|4.3891
16:19:08|4.3891
16:19:09|4.3891
16:19:10|4.3891
16:19:11|4.3891
16:19:12|4.3891
16:19:12|4.3891
16:19:14|4.3891
16:19:15|4.3891
16:19:15|4.3891
16:19:17|4.3891
16:19:18|4.3891
16:19:19|4.3891
16:19:20|4.3891
16:19:21|4.3891
16:19:22|4.3891
16:19:23|4.3891
16:19:24|4.3891
16:19:25|4.3891
16:19:25|4.3891
16:19:27|4.3891
16:19:27|4.3891
16:19:29|4.3891
16:19:30|4.381
16:19:31|4.381
16:19:32|4.381
16:19:33|4.381
16:19:33|4.381
16:19:35|4.381
16:19:35|4.381
16:19:37|4.381
16:19:38|4.381
16:19:39|4.3809
16:19:40|4.3762
16:19:41|4.3762
16:19:42|4.3762
16:19:43|4.3755
16:19:45|4.3755
16:19:45|4.3755
16:19:46|4.3755
16:19:48|4.3755
16:19:48|4.3755
16:19:50|4.3755
16:19:51|4.3755
16:19:52|4.3755
16:19:52|4.3755
16:19:53|4.3891
16:19:55|4.3891
16:19:56|4.3891
16:19:57|4.3891
16:19:58|4.3891
16:19:59|4.3891
16:20:00|4.3891
16:20:02|4.3891
16:20:04|4.3891
16:20:05|4.3891
16:20:05|4.3891
16:20:06|4.3891
16:20:08|4.3945
16:20:09|4.4198
16:20:10|4.4198
16:20:11|4.4198
16:20:13|4.4198
16:20:14|4.4198
16:20:14|4.4198
16:20:16|4.4198
16:20:17|4.4198
16:20:18|4.4198
16:20:20|4.4198
16:20:21|4.4198
16:20:21|4.4198
16:20:22|4.4198
16:20:24|4.4198
16:20:24|4.4198
16:20:26|4.4198
16:20:27|4.4198
16:20:28|4.4177
16:20:29|4.4177
16:20:29|4.4177
16:20:31|4.417
16:20:32|4.417
16:20:33|4.417
16:20:34|4.417
16:20:35|4.417
16:20:36|4.417
16:20:37|4.417
16:20:38|4.417
16:20:39|4.417
16:20:41|4.417
16:20:41|4.417
16:20:44|4.417
16:20:44|4.417
16:20:46|4.417
16:20:48|4.417
16:20:48|4.417
16:20:49|4.417
16:20:51|4.417
16:20:52|4.4124
16:20:52|4.4124
16:20:54|4.4124
16:20:55|4.4124
16:20:56|4.4124
16:20:56|4.4124
16:20:58|4.4124
16:20:58|4.4124
16:21:00|4.4124
16:21:01|4.4124
16:21:01|4.4124
16:21:03|4.4124
16:21:04|4.4124
16:21:05|4.4124
16:21:06|4.4124
16:21:07|4.4124
16:21:08|4.4124
16:21:09|4.4124
16:21:10|4.4124
16:21:11|4.3947
16:21:12|4.3947
16:21:13|4.3947
16:21:14|4.3947
16:21:15|4.3947
16:21:16|4.3947
16:21:17|4.3947
16:21:18|4.3947
16:21:19|4.3947
16:21:20|4.3947
16:21:21|4.3947
16:21:22|4.3947
16:21:23|4.3943
16:21:25|4.3867
16:21:26|4.3867
16:21:26|4.3867
16:21:28|4.3867
16:21:29|4.3867
16:21:30|4.3867
16:21:31|4.3833
16:21:33|4.3833
16:21:33|4.3833
16:21:34|4.3833
16:21:35|4.3833
16:21:36|4.3833
16:21:37|4.3802
16:21:38|4.376
16:21:39|4.3632
16:21:40|4.3632
16:21:41|4.3632
16:21:43|4.3632
16:21:44|4.3632
16:21:45|4.3632
16:21:46|4.3632
16:21:47|4.3632
16:21:48|4.3632
16:21:49|4.3632
16:21:50|4.3632
16:21:51|4.3632
16:21:52|4.3632
16:21:53|4.3632
16:21:54|4.3632
16:21:55|4.3632
16:21:56|4.3632
16:21:58|4.3632
16:21:59|4.3632
16:21:59|4.3632
16:22:01|4.3632
16:22:01|4.3632
16:22:03|4.3632
16:22:03|4.3632
16:22:05|4.3632
16:22:06|4.3632
16:22:07|4.3632
16:22:08|4.3632
16:22:09|4.3632
16:22:10|4.3632
16:22:11|4.3632
16:22:12|4.3632
16:22:13|4.3632
16:22:14|4.3632
16:22:15|4.3632
16:22:16|4.3632
16:22:17|4.3632
16:22:18|4.3632
16:22:19|4.3632
16:22:20|4.3632
16:22:21|4.3632
16:22:22|4.3632
16:22:23|4.3632
16:22:24|4.3632
16:22:25|4.3632
16:22:26|4.3632
16:22:27|4.3632
16:22:28|4.3632
16:22:29|4.3632
16:22:31|4.3632
16:22:31|4.3632
16:22:32|4.3632
16:22:34|4.3632
16:22:35|4.3632
16:22:36|4.3632
16:22:37|4.3632
16:22:38|4.3632
16:22:39|4.3632
16:22:40|4.3622
16:22:41|4.3576
16:22:43|4.3576
16:22:45|4.3576
16:22:45|4.3576
16:22:47|4.3632
16:22:48|4.3632
16:22:49|4.3632
16:22:51|4.3632
16:22:52|4.3632
16:22:53|4.3534
16:22:54|4.3534
16:22:55|4.352
16:22:56|4.3383
16:22:57|4.335
16:22:59|4.335
16:23:00|4.335
16:23:00|4.335
16:23:01|4.335
16:23:03|4.3496
16:23:04|4.3496
16:23:05|4.3496
16:23:06|4.3496
16:23:08|4.3496
16:23:09|4.3496
16:23:10|4.3496
16:23:10|4.3496
16:23:12|4.3496
16:23:13|4.3496
16:23:13|4.3488
16:23:15|4.3488
16:23:15|4.3488
16:23:17|4.3488
16:23:18|4.3488
16:23:19|4.3488
16:23:20|4.3488
16:23:21|4.3488
16:23:22|4.3488
16:23:22|4.3488
16:23:24|4.3511
16:23:24|4.3511
16:23:25|4.3511
16:23:27|4.3511
16:23:28|4.3511
16:23:28|4.3511
16:23:30|4.3511
16:23:31|4.3511
16:23:32|4.3511
16:23:34|4.3511
16:23:35|4.3511
16:23:35|4.3511
16:23:36|4.3511
16:23:37|4.3511
16:23:39|4.3511
16:23:40|4.3511
16:23:40|4.3561
16:23:42|4.3561
16:23:44|4.3561
16:23:45|4.3561
16:23:46|4.3561
16:23:47|4.3561
16:23:48|4.3706
16:23:48|4.3706
16:23:50|4.3706
16:23:51|4.3706
16:23:52|4.3706
16:23:53|4.3706
16:23:53|4.3706
16:23:55|4.3706
16:23:56|4.3706
16:23:57|4.3706
16:23:57|4.3706
16:23:59|4.3706
16:24:00|4.38
16:24:01|4.38
16:24:02|4.3802
16:24:03|4.3802
16:24:05|4.3802
16:24:05|4.3802
16:24:07|4.3802
16:24:07|4.3802
16:24:09|4.3821
16:24:10|4.3821
16:24:10|4.3821
16:24:12|4.3821
16:24:13|4.3821
16:24:14|4.3821
16:24:15|4.3821
16:24:16|4.3605
16:24:17|4.3605
16:24:18|4.3605
16:24:19|4.3605
16:24:20|4.3605
16:24:21|4.3605
16:24:23|4.3605
16:24:23|4.3605
16:24:24|4.3605
16:24:25|4.3605
16:24:26|4.3605
16:24:27|4.3605
16:24:28|4.3605
16:24:29|4.3605
16:24:30|4.3605
16:24:32|4.3605
16:24:33|4.3605
16:24:34|4.3605
16:24:35|4.3605
16:24:36|4.3605
16:24:37|4.3605
16:24:38|4.3605
16:24:39|4.3605
16:24:40|4.3605
16:24:41|4.3605
16:24:42|4.3605
16:24:42|4.3605
16:24:44|4.3605
16:24:45|4.3605
16:24:46|4.3605
16:24:48|4.3605
16:24:49|4.3605
16:24:49|4.3605
16:24:51|4.3605
16:24:51|4.3605
16:24:53|4.3605
16:24:54|4.3605
16:24:55|4.3655
16:24:56|4.3655
16:24:57|4.3655
16:24:59|4.3655
16:25:00|4.3655
16:25:01|4.3655
16:25:02|4.3655
16:25:02|4.3655
16:25:04|4.3655
16:25:05|4.3655
16:25:06|4.3655
16:25:06|4.3655
16:25:08|4.3655
16:25:08|4.3655
16:25:10|4.3655
16:25:10|4.3911
16:25:12|4.3908
16:25:13|4.3908
16:25:14|4.3908
16:25:14|4.3908
16:25:15|4.3908
16:25:17|4.3908
16:25:18|4.3908
16:25:19|4.3908
16:25:20|4.3908
16:25:20|4.3925
16:25:22|4.3925
16:25:23|4.3925
16:25:24|4.3925
16:25:26|4.3925
16:25:26|4.3925
16:25:27|4.3925
16:25:28|4.3925
16:25:29|4.3925
16:25:30|4.3925
16:25:32|4.3925
16:25:33|4.3925
16:25:34|4.3925
16:25:35|4.3942
16:25:35|4.3942
16:25:37|4.3942
16:25:38|4.3942
16:25:39|4.3942
16:25:40|4.3942
16:25:41|4.3942
16:25:42|4.3942
16:25:43|4.3942
16:25:44|4.3862
16:25:45|4.3862
16:25:47|4.3752
16:25:47|4.3752
16:25:48|4.3752
16:25:49|4.3752
16:25:51|4.3752
16:25:51|4.3752
16:25:53|4.3752
16:25:54|4.3752
16:25:55|4.3752
16:25:56|4.3752
16:25:58|4.3752
16:25:59|4.3752
16:26:00|4.3752
16:26:01|4.3752
16:26:02|4.3752
16:26:03|4.3752
16:26:05|4.3752
16:26:05|4.3752
16:26:06|4.384
16:26:07|4.384
16:26:08|4.384
16:26:10|4.384
16:26:10|4.384
16:26:11|4.384
16:26:13|4.3942
16:26:13|4.387
16:26:14|4.387
16:26:15|4.387
16:26:16|4.3854
16:26:18|4.3854
16:26:19|4.3854
16:26:19|4.3854
16:26:20|4.3854
16:26:22|4.3854
16:26:22|4.3854
16:26:24|4.3854
16:26:25|4.3854
16:26:26|4.3854
16:26:27|4.3854
16:26:28|4.3854
16:26:29|4.3854
16:26:30|4.3854
16:26:31|4.3854
16:26:32|4.3854
16:26:33|4.3854
16:26:34|4.3854
16:26:35|4.3854
16:26:36|4.3854
16:26:37|4.3942
16:26:38|4.3942
16:26:39|4.3942
16:26:40|4.3942
16:26:41|4.3942
16:26:43|4.3872
16:26:44|4.3872
16:26:45|4.3872
16:26:45|4.3872
16:26:46|4.3942
16:26:47|4.3942
16:26:49|4.3942
16:26:51|4.3942
16:26:52|4.3942
16:26:53|4.3942
16:26:54|4.3942
16:26:55|4.3942
16:26:57|4.3942
16:26:58|4.3942
16:26:58|4.3942
16:27:00|4.3942
16:27:01|4.3825
16:27:01|4.3825
16:27:03|4.3825
16:27:04|4.3825
16:27:04|4.3825
16:27:06|4.3825
16:27:07|4.3825
16:27:08|4.3825
16:27:08|4.3869
16:27:09|4.3867
16:27:11|4.3863
16:27:11|4.3942
16:27:13|4.3942
16:27:14|4.3942
16:27:14|4.3943
16:27:16|4.3998
16:27:16|4.3998
16:27:18|4.3998
16:27:19|4.3998
16:27:20|4.3998
16:27:21|4.3998
16:27:21|4.3998
16:27:22|4.3998
16:27:23|4.3998
16:27:25|4.3998
16:27:26|4.3998
16:27:27|4.3998
16:27:27|4.3998
16:27:29|4.3998
16:27:29|4.3998
16:27:31|4.3998
16:27:31|4.3998
16:27:32|4.3998
16:27:34|4.3998
16:27:35|4.3998
16:27:36|4.3998
16:27:38|4.3998
16:27:39|4.3998
16:27:40|4.3998
16:27:41|4.3998
16:27:43|4.39
16:27:44|4.39
16:27:44|4.39
16:27:45|4.39
16:27:47|4.39
16:27:49|4.39
16:27:49|4.39
16:27:50|4.39
16:27:51|4.39
16:27:53|4.39
16:27:54|4.39
16:27:55|4.39
16:27:56|4.39
16:27:56|4.39
16:27:58|4.39
16:27:58|4.39
16:28:00|4.39
16:28:01|4.39
16:28:02|4.39
16:28:03|4.399
16:28:04|4.399
16:28:05|4.3809
16:28:06|4.3809
16:28:07|4.3809
16:28:08|4.3809
16:28:09|4.3809
16:28:10|4.3809
16:28:11|4.3809
16:28:12|4.3809
16:28:13|4.3809
16:28:13|4.3809
16:28:15|4.3809
16:28:16|4.3809
16:28:17|4.3809
16:28:18|4.3809
16:28:19|4.3809
16:28:20|4.3809
16:28:21|4.3809
16:28:22|4.3809
16:28:23|4.3809
16:28:24|4.3809
16:28:25|4.3809
16:28:26|4.3809
16:28:27|4.3809
16:28:28|4.3809
16:28:29|4.3809
16:28:30|4.3809
16:28:31|4.3809
16:28:32|4.3809
16:28:33|4.3809
16:28:33|4.3997
16:28:35|4.4019
16:28:36|4.4083
16:28:37|4.415
16:28:38|4.415
16:28:39|4.415
16:28:40|4.415
16:28:41|4.415
16:28:42|4.415
16:28:43|4.415
16:28:44|4.415
16:28:45|4.415
16:28:46|4.415
16:28:47|4.4161
16:28:48|4.4161
16:28:49|4.4207
16:28:51|4.4207
16:28:51|4.4252
16:28:52|4.4252
16:28:53|4.4252
16:28:56|4.4252
16:28:57|4.4252
16:28:57|4.4252
16:29:00|4.4153
16:29:01|4.4153
16:29:02|4.43
16:29:02|4.4311
16:29:03|4.4311
16:29:05|4.4252
16:29:06|4.4252
16:29:07|4.4252
16:29:09|4.4334
16:29:10|4.4334
16:29:11|4.4334
16:29:11|4.4334
16:29:14|4.4173
16:29:15|4.4173
16:29:15|4.4337
16:29:17|4.4337
16:29:18|4.4337
16:29:19|4.4348
16:29:20|4.4337
16:29:21|4.4337
16:29:22|4.4337
16:29:23|4.4337
16:29:24|4.4337
16:29:25|4.4337
16:29:26|4.4307
16:29:27|4.44
16:29:28|4.44
16:29:29|4.4419
16:29:31|4.4419
16:29:32|4.4419
16:29:33|4.4423
16:29:34|4.4444
16:29:35|4.4419
16:29:35|4.4419
16:29:37|4.4444
16:29:38|4.4543
16:29:39|4.4543
16:29:40|4.4543
16:29:42|4.4543
16:29:43|4.4543
16:29:45|4.4304
16:29:45|4.4304
16:29:47|4.4304
16:29:48|4.4304
16:29:48|4.4304
16:29:51|4.4304
16:29:52|4.4304
16:29:53|4.4304
16:29:54|4.4304
16:29:55|4.4304
16:29:56|4.4304
16:29:57|4.4304
16:29:58|4.4364
16:29:59|4.4364
16:30:00|4.4364
16:30:01|4.4364
16:30:02|4.4364
16:30:03|4.4364
16:30:04|4.4499
16:30:05|4.4496
16:30:06|4.4496
16:30:07|4.4496
16:30:08|4.4284
16:30:09|4.4284
16:30:10|4.4284
16:30:11|4.4284
16:30:12|4.4284
16:30:13|4.4284
16:30:14|4.4284
16:30:15|4.4284
16:30:16|4.4284
16:30:17|4.4284
16:30:18|4.4284
16:30:19|4.4284
16:30:20|4.4284
16:30:21|4.4284
16:30:23|4.4284
16:30:24|4.4284
16:30:24|4.4284
16:30:25|4.4284
16:30:27|4.4284
16:30:28|4.4284
16:30:29|4.4284
16:30:30|4.4284
16:30:31|4.4243
16:30:32|4.4243
16:30:33|4.4243
16:30:34|4.4337
16:30:35|4.4337
16:30:36|4.4337
16:30:37|4.4337
16:30:38|4.4337
16:30:39|4.4111
16:30:40|4.4111
16:30:41|4.4111
16:30:42|4.4111
16:30:43|4.4111
16:30:44|4.4111
16:30:45|4.4111
16:30:46|4.4111
16:30:47|4.4111
16:30:49|4.4111
16:30:49|4.4111
16:30:52|4.4111
16:30:52|4.4111
16:30:54|4.4111
16:30:55|4.4111
16:30:56|4.4111
16:30:57|4.4111
16:30:58|4.4111
16:30:59|4.4111
16:31:00|4.4111
16:31:01|4.4111
16:31:02|4.4111
16:31:03|4.4111
16:31:04|4.4111
16:31:06|4.4111
16:31:07|4.4111
16:31:07|4.4111
16:31:09|4.4111
16:31:10|4.4111
16:31:11|4.4111
16:31:12|4.4111
16:31:13|4.4111
16:31:14|4.4111
16:31:15|4.4111
16:31:16|4.4111
16:31:17|4.4111
16:31:18|4.4111
16:31:19|4.4111
16:31:20|4.4111
16:31:21|4.4111
16:31:22|4.4111
16:31:23|4.4111
16:31:24|4.4111
16:31:25|4.4111
16:31:26|4.4111
16:31:28|4.4111
16:31:29|4.4111
16:31:29|4.4111
16:31:31|4.4111
16:31:32|4.4111
16:31:33|4.4111
16:31:33|4.4111
16:31:35|4.4111
16:31:36|4.4111
16:31:36|4.4111
16:31:38|4.4111
16:31:39|4.4111
16:31:40|4.3933
16:31:41|4.38
16:31:43|4.3802
16:31:43|4.3802
16:31:45|4.3802
16:31:45|4.3802
16:31:47|4.4024
16:31:48|4.4024
16:31:49|4.4024
16:31:50|4.4024
16:31:51|4.4024
16:31:51|4.4
16:31:52|4.4
16:31:55|4.4
16:31:56|4.4
16:31:57|4.4
16:31:59|4.4
16:32:00|4.4
16:32:00|4.4
16:32:02|4.4
16:32:03|4.4
16:32:04|4.4
16:32:05|4.4
16:32:06|4.4
16:32:07|4.4
16:32:08|4.4
16:32:09|4.4
16:32:09|4.4
16:32:10|4.4
16:32:12|4.4
16:32:13|4.4
16:32:14|4.4
16:32:15|4.3867
16:32:15|4.3867
16:32:16|4.3867
16:32:17|4.3867
16:32:19|4.3867
16:32:19|4.3867
16:32:20|4.3867
16:32:21|4.3867
16:32:23|4.3867
16:32:24|4.3867
16:32:25|4.3867
16:32:26|4.3867
16:32:27|4.3867
16:32:28|4.3867
16:32:29|4.3867
16:32:30|4.3867
16:32:31|4.3867
16:32:32|4.3867
16:32:33|4.3867
16:32:34|4.3801
16:32:36|4.3801
16:32:37|4.3801
16:32:37|4.3801
16:32:39|4.3801
16:32:39|4.3801
16:32:42|4.3801
16:32:42|4.3801
16:32:43|4.3801
16:32:44|4.3801
16:32:45|4.3801
16:32:46|4.3801
16:32:47|4.3801
16:32:48|4.3801
16:32:49|4.3801
16:32:50|4.3801
16:32:51|4.3801
16:32:53|4.3801
16:32:55|4.3801
16:32:56|4.3801
16:32:57|4.3801
16:32:57|4.3801
16:32:59|4.3736
16:32:59|4.3736
16:33:02|4.3639
16:33:02|4.3639
16:33:04|4.3632
16:33:04|4.3632
16:33:05|4.3622
16:33:07|4.3606
16:33:08|4.3606
16:33:09|4.3606
16:33:09|4.3582
16:33:10|4.3582
16:33:12|4.3566
16:33:13|4.352
16:33:14|4.352
16:33:15|4.352
16:33:16|4.352
16:33:16|4.352
16:33:18|4.352
16:33:19|4.352
16:33:20|4.352
16:33:21|4.352
16:33:22|4.352
16:33:23|4.3469
16:33:24|4.3454
16:33:25|4.3454
16:33:26|4.3454
16:33:27|4.3454
16:33:27|4.3454
16:33:29|4.3454
16:33:30|4.3454
16:33:30|4.3454
16:33:32|4.3454
16:33:33|4.3454
16:33:33|4.3454
16:33:35|4.3454
16:33:35|4.3444
16:33:37|4.3444
16:33:38|4.3444
16:33:39|4.3444
16:33:40|4.3444
16:33:41|4.3444
16:33:42|4.3444
16:33:42|4.3444
16:33:45|4.3444
16:33:45|4.3498
16:33:47|4.3392
16:33:48|4.3392
16:33:49|4.3392
16:33:49|4.3392
16:33:51|4.3392
16:33:52|4.3392
16:33:53|4.3392
16:33:55|4.3431
16:33:56|4.3351
16:33:57|4.3333
16:33:58|4.3333
16:33:59|4.3333
16:34:00|4.329
16:34:01|4.329
16:34:02|4.329
16:34:03|4.329
16:34:04|4.329
16:34:05|4.313
16:34:06|4.313
16:34:07|4.313
16:34:08|4.313
16:34:09|4.313
16:34:10|4.313
16:34:11|4.313
16:34:12|4.313
16:34:13|4.313
16:34:14|4.313
16:34:15|4.313
16:34:16|4.313
16:34:17|4.313
16:34:18|4.313
16:34:19|4.313
16:34:20|4.313
16:34:21|4.313
16:34:22|4.313
16:34:24|4.3319
16:34:24|4.3319
16:34:26|4.3319
16:34:26|4.3319
16:34:27|4.3319
16:34:28|4.3319
16:34:30|4.3319
16:34:31|4.3319
16:34:32|4.3319
16:34:33|4.3319
16:34:33|4.3319
16:34:35|4.3319
16:34:36|4.3319
16:34:38|4.3319
16:34:39|4.3319
16:34:39|4.3319
16:34:41|4.3319
16:34:42|4.3319
16:34:43|4.3319
16:34:43|4.3319
16:34:45|4.3319
16:34:46|4.3319
16:34:47|4.3319
16:34:48|4.3319
16:34:49|4.3319
16:34:50|4.3319
16:34:51|4.3319
16:34:53|4.3319
16:34:53|4.3319
16:34:54|4.3319
16:34:56|4.3319
16:34:57|4.3319
16:34:58|4.3252
16:34:59|4.3252
16:35:00|4.3252
16:35:01|4.3252
16:35:02|4.3252
16:35:03|4.3252
16:35:05|4.3252
16:35:07|4.3252
16:35:08|4.3252
16:35:09|4.3207
16:35:09|4.3207
16:35:10|4.3207
16:35:11|4.3207
16:35:12|4.3207
16:35:13|4.3207
16:35:15|4.3207
16:35:15|4.3207
16:35:16|4.3207
16:35:18|4.3469
16:35:18|4.3469
16:35:20|4.3469
16:35:21|4.3685
16:35:21|4.3685
16:35:22|4.3685
16:35:23|4.3685
16:35:25|4.3685
16:35:26|4.3685
16:35:26|4.3685
16:35:27|4.3685
16:35:29|4.3685
16:35:29|4.3331
16:35:31|4.3331
16:35:31|4.3331
16:35:32|4.3331
16:35:33|4.3331
16:35:34|4.3331
16:35:35|4.3331
16:35:36|4.3363
16:35:38|4.3363
16:35:39|4.3363
16:35:40|4.3363
16:35:40|4.3363
16:35:42|4.3363
16:35:42|4.3363
16:35:43|4.3416
16:35:44|4.3416
16:35:46|4.3416
16:35:46|4.3416
16:35:48|4.3416
16:35:48|4.3416
16:35:50|4.3416
16:35:51|4.3416
16:35:52|4.3416
16:35:52|4.3416
16:35:54|4.3577
16:35:54|4.3577
16:35:57|4.3577
16:35:59|4.3577
16:35:59|4.3577
16:36:00|4.3577
16:36:02|4.3577
16:36:03|4.3577
16:36:04|4.3577
16:36:05|4.3577
16:36:06|4.3577
16:36:08|4.3577
16:36:08|4.3577
16:36:09|4.3577
16:36:11|4.3577
16:36:12|4.3577
16:36:13|4.3577
16:36:14|4.3577
16:36:14|4.3577
16:36:15|4.3577
16:36:17|4.3577
16:36:18|4.3577
16:36:18|4.3577
16:36:20|4.3577
16:36:21|4.3577
16:36:21|4.3577
16:36:22|4.3577
16:36:24|4.3577
16:36:25|4.3577
16:36:26|4.3577
16:36:27|4.3577
16:36:28|4.3418
16:36:29|4.3458
16:36:30|4.3458
16:36:31|4.3458
16:36:31|4.3458
16:36:32|4.3458
16:36:35|4.333
16:36:35|4.333
16:36:36|4.333
16:36:37|4.333
16:36:38|4.333
16:36:40|4.333
16:36:41|4.333
16:36:42|4.333
16:36:43|4.333
16:36:44|4.333
16:36:44|4.333
16:36:47|4.333
16:36:48|4.333
16:36:48|4.333
16:36:49|4.333
16:36:50|4.333
16:36:52|4.333
16:36:52|4.333
16:36:53|4.333
16:36:54|4.333
16:36:55|4.3329
16:36:57|4.3329
16:36:58|4.3329
16:36:59|4.3329
16:37:00|4.3329
16:37:01|4.3329
16:37:02|4.3329
16:37:03|4.3329
16:37:05|4.3329
16:37:06|4.3329
16:37:06|4.3329
16:37:08|4.3361
16:37:09|4.3361
16:37:10|4.3361
16:37:10|4.3361
16:37:12|4.3361
16:37:12|4.3361
16:37:14|4.3361
16:37:15|4.3361
16:37:16|4.3361
16:37:17|4.3361
16:37:18|4.3361
16:37:19|4.3361
16:37:20|4.3361
16:37:20|4.3361
16:37:22|4.3361
16:37:23|4.3361
16:37:23|4.3361
16:37:25|4.3361
16:37:26|4.3361
16:37:27|4.3361
16:37:28|4.3361
16:37:28|4.3361
16:37:30|4.3361
16:37:31|4.3361
16:37:31|4.3361
16:37:33|4.3361
16:37:34|4.3361
16:37:35|4.3361
16:37:36|4.3361
16:37:37|4.3361
16:37:38|4.3361
16:37:38|4.3361
16:37:40|4.3361
16:37:40|4.3361
16:37:42|4.3361
16:37:43|4.3361
16:37:45|4.3361
16:37:45|4.3361
16:37:47|4.3361
16:37:48|4.3361
16:37:49|4.3361
16:37:50|4.3361
16:37:51|4.3361
16:37:52|4.3361
16:37:53|4.3361
16:37:54|4.3361
16:37:56|4.3361
16:37:56|4.3361
16:37:59|4.3361
16:37:59|4.3361
16:38:00|4.3423
16:38:01|4.3423
16:38:02|4.3423
16:38:04|4.3423
16:38:06|4.3423
16:38:06|4.3423
16:38:07|4.3423
16:38:09|4.3423
16:38:10|4.3423
16:38:10|4.3423
16:38:12|4.3423
16:38:13|4.3423
16:38:14|4.3423
16:38:14|4.3423
16:38:16|4.3423
16:38:16|4.3423
16:38:18|4.3423
16:38:19|4.3423
16:38:20|4.3423
16:38:21|4.3308
16:38:21|4.3308
16:38:22|4.3355
16:38:24|4.3355
16:38:25|4.3355
16:38:26|4.3355
16:38:27|4.3355
16:38:28|4.3355
16:38:29|4.3355
16:38:29|4.3355
16:38:30|4.3355
16:38:31|4.3355
16:38:32|4.3355
16:38:33|4.3355
16:38:35|4.336
16:38:36|4.3377
16:38:37|4.3377
16:38:39|4.3377
16:38:40|4.3377
16:38:41|4.3377
16:38:42|4.3377
16:38:43|4.3377
16:38:44|4.3377
16:38:45|4.3377
16:38:45|4.3377
16:38:47|4.3377
16:38:48|4.3377
16:38:50|4.3377
16:38:50|4.3377
16:38:51|4.3377
16:38:52|4.3377
16:38:54|4.3377
16:38:55|4.3377
16:38:55|4.3377
16:38:57|4.3377
16:38:58|4.3361
16:38:59|4.3361
16:39:00|4.3361
16:39:01|4.3361
16:39:02|4.3361
16:39:03|4.3361
16:39:05|4.3361
16:39:06|4.3361
16:39:07|4.3361
16:39:07|4.3315
16:39:10|4.3315
16:39:10|4.3315
16:39:11|4.3315
16:39:13|4.3315
16:39:13|4.3315
16:39:15|4.3315
16:39:15|4.3315
16:39:16|4.3315
16:39:17|4.3315
16:39:18|4.3315
16:39:19|4.3315
16:39:21|4.3315
16:39:22|4.3428
16:39:23|4.3428
16:39:24|4.3428
16:39:25|4.3428
16:39:26|4.3428
16:39:26|4.3428
16:39:28|4.3428
16:39:29|4.3428
16:39:30|4.3428
16:39:32|4.3264
16:39:32|4.3264
16:39:34|4.3264
16:39:34|4.3264
16:39:36|4.3264
16:39:37|4.3264
16:39:38|4.3264
16:39:38|4.3264
16:39:40|4.3264
16:39:40|4.3264
16:39:41|4.3264
16:39:42|4.3264
16:39:43|4.3264
16:39:45|4.3264
16:39:45|4.3264
16:39:47|4.3264
16:39:49|4.3264
16:39:49|4.3264
16:39:50|4.3264
16:39:51|4.3264
16:39:52|4.3264
16:39:53|4.3264
16:39:54|4.3264
16:39:55|4.3264
16:39:56|4.3264
16:39:58|4.3264
16:39:58|4.3264
16:40:00|4.3264
16:40:01|4.3264
16:40:03|4.3264
16:40:04|4.3264
16:40:04|4.3264
16:40:05|4.3264
16:40:06|4.3264
16:40:08|4.3264
16:40:09|4.3264
16:40:10|4.3264
16:40:12|4.3264
16:40:12|4.3264
16:40:14|4.3264
16:40:15|4.3264
16:40:15|4.3264
16:40:17|4.3264
16:40:18|4.3264
16:40:19|4.3264
16:40:20|4.3264
16:40:21|4.3264
16:40:23|4.3264
16:40:23|4.3264
16:40:25|4.3264
16:40:25|4.3264
16:40:26|4.3264
16:40:27|4.3258
16:40:28|4.3258
16:40:29|4.3258
16:40:30|4.3258
16:40:31|4.3258
16:40:32|4.3258
16:40:33|4.3372
16:40:34|4.3372
16:40:35|4.3372
16:40:36|4.3372
16:40:37|4.3372
16:40:39|4.3372
16:40:40|4.3372
16:40:40|4.3372
16:40:41|4.3372
16:40:43|4.3372
16:40:43|4.3372
16:40:45|4.3372
16:40:45|4.3372
16:40:46|4.3372
16:40:47|4.3372
16:40:49|4.3372
16:40:49|4.3372
16:40:51|4.3372
16:40:51|4.345
16:40:52|4.345
16:40:53|4.345
16:40:54|4.345
16:40:55|4.345
16:40:56|4.345
16:40:57|4.345
16:40:58|4.345
16:40:59|4.345
16:41:00|4.345
16:41:02|4.345
16:41:03|4.345
16:41:04|4.345
16:41:05|4.345
16:41:06|4.345
16:41:07|4.345
16:41:08|4.345
16:41:10|4.345
16:41:10|4.345
16:41:12|4.3372
16:41:12|4.3372
16:41:14|4.3372
16:41:15|4.3372
16:41:16|4.3372
16:41:17|4.3372
16:41:17|4.3372
16:41:19|4.3372
16:41:20|4.3372
16:41:20|4.3462
16:41:21|4.3462
16:41:22|4.3462
16:41:24|4.3462
16:41:25|4.3462
16:41:25|4.3462
16:41:27|4.3462
16:41:28|4.3462
16:41:29|4.3462
16:41:30|4.3462
16:41:31|4.3462
16:41:32|4.3462
16:41:33|4.3462
16:41:34|4.3462
16:41:35|4.3462
16:41:36|4.3462
16:41:37|4.3462
16:41:38|4.3462
16:41:39|4.3462
16:41:40|4.3462
16:41:42|4.3462
16:41:43|4.3462
16:41:44|4.3462
16:41:45|4.3462
16:41:46|4.3462
16:41:47|4.3449
16:41:48|4.3449
16:41:49|4.3449
16:41:50|4.3449
16:41:51|4.3449
16:41:52|4.3449
16:41:53|4.3449
16:41:54|4.3449
16:41:55|4.3449
16:41:56|4.3449
16:41:57|4.3463
16:41:57|4.3463
16:41:59|4.3463
16:42:01|4.3463
16:42:01|4.3463
16:42:02|4.3463
16:42:04|4.3429
16:42:06|4.3429
16:42:07|4.3429
16:42:07|4.3429
16:42:08|4.3429
16:42:09|4.3429
16:42:11|4.3429
16:42:12|4.3429
16:42:13|4.3429
16:42:14|4.3429
16:42:15|4.3429
16:42:16|4.3429
16:42:17|4.3259
16:42:18|4.3284
16:42:19|4.3284
16:42:20|4.3284
16:42:21|4.3284
16:42:22|4.3284
16:42:23|4.3284
16:42:24|4.3284
16:42:25|4.3284
16:42:26|4.3284
16:42:27|4.3284
16:42:28|4.3284
16:42:29|4.3409
16:42:30|4.3409
16:42:31|4.3409
16:42:32|4.3409
16:42:33|4.3409
16:42:34|4.3409
16:42:35|4.3409
16:42:36|4.3409
16:42:37|4.3409
16:42:38|4.3409
16:42:39|4.3409
16:42:40|4.3409
16:42:41|4.3409
16:42:42|4.3409
16:42:43|4.3409
16:42:44|4.3409
16:42:45|4.3409
16:42:46|4.3409
16:42:47|4.3409
16:42:48|4.3409
16:42:49|4.3409
16:42:51|4.3409
16:42:52|4.3409
16:42:52|4.3409
16:42:54|4.3409
16:42:55|4.3409
16:42:56|4.3409
16:42:57|4.3409
16:42:58|4.3409
16:42:59|4.3409
16:43:00|4.3409
16:43:01|4.3409
16:43:03|4.3285
16:43:04|4.3285
16:43:05|4.3285
16:43:07|4.3285
16:43:08|4.3285
16:43:09|4.3285
16:43:09|4.3285
16:43:11|4.3285
16:43:11|4.3285
16:43:13|4.3285
16:43:14|4.3285
16:43:15|4.3285
16:43:16|4.3285
16:43:17|4.3285
16:43:18|4.3285
16:43:19|4.3285
16:43:20|4.3285
16:43:21|4.3285
16:43:22|4.3285
16:43:23|4.3285
16:43:24|4.3285
16:43:25|4.3285
16:43:26|4.3285
16:43:27|4.3285
16:43:28|4.3285
16:43:29|4.3285
16:43:30|4.3285
16:43:31|4.3285
16:43:32|4.3285
16:43:34|4.3409
16:43:35|4.3409
16:43:36|4.3409
16:43:37|4.3435
16:43:38|4.3435
16:43:39|4.3435
16:43:41|4.3435
16:43:42|4.3435
16:43:43|4.3435
16:43:43|4.3435
16:43:45|4.3435
16:43:46|4.3435
16:43:47|4.3435
16:43:48|4.3435
16:43:49|4.3435
16:43:50|4.3435
16:43:51|4.3435
16:43:52|4.3435
16:43:53|4.3435
16:43:54|4.3435
16:43:55|4.3435
16:43:56|4.3435
16:43:57|4.3435
16:43:58|4.3435
16:43:59|4.3435
16:44:00|4.3435
16:44:01|4.3435
16:44:02|4.3435
16:44:03|4.3434
16:44:05|4.3284
16:44:06|4.3284
16:44:07|4.3284
16:44:09|4.3284
16:44:10|4.3284
16:44:11|4.3197
16:44:12|4.3197
16:44:13|4.3197
16:44:15|4.3197
16:44:16|4.312
16:44:17|4.312
16:44:18|4.312
16:44:19|4.312
16:44:20|4.3021
16:44:21|4.3021
16:44:21|4.3009
16:44:24|4.3009
16:44:24|4.2993
16:44:26|4.2993
16:44:27|4.2993
16:44:28|4.2993
16:44:28|4.2993
16:44:29|4.2993
16:44:31|4.2993
16:44:31|4.2969
16:44:32|4.2967
16:44:33|4.2952
16:44:34|4.2952
16:44:35|4.2952
16:44:36|4.2952
16:44:37|4.2952
16:44:38|4.2959
16:44:39|4.2959
16:44:41|4.2959
16:44:42|4.2959
16:44:42|4.2958
16:44:43|4.2958
16:44:44|4.2958
16:44:45|4.2958
16:44:46|4.3
16:44:48|4.3
16:44:48|4.3
16:44:49|4.3
16:44:50|4.3
16:44:51|4.3
16:44:52|4.3
16:44:53|4.3
16:44:54|4.3
16:44:56|4.3
16:44:57|4.3
16:44:58|4.3
16:44:59|4.3
16:45:01|4.3049
16:45:01|4.3049
16:45:02|4.3049
16:45:03|4.3049
16:45:04|4.3049
16:45:06|4.3049
16:45:07|4.3049
16:45:09|4.2928
16:45:11|4.2928
16:45:12|4.2928
16:45:13|4.2928
16:45:14|4.3012
16:45:15|4.3012
16:45:16|4.3012
16:45:17|4.3012
16:45:18|4.3012
16:45:19|4.3012
16:45:20|4.3012
16:45:21|4.3012
16:45:22|4.3012
16:45:24|4.3012
16:45:25|4.3012
16:45:26|4.3012
16:45:27|4.3012
16:45:28|4.2863
16:45:29|4.2835
16:45:30|4.2835
16:45:31|4.2835
16:45:32|4.2819
16:45:33|4.2819
16:45:34|4.2819
16:45:35|4.2819
16:45:36|4.2819
16:45:37|4.2819
16:45:38|4.2944
16:45:39|4.2944
16:45:40|4.2944
16:45:42|4.2944
16:45:42|4.2944
16:45:43|4.2944
16:45:46|4.2944
16:45:46|4.2944
16:45:47|4.2944
16:45:48|4.2944
16:45:49|4.2944
16:45:50|4.2806
16:45:51|4.2806
16:45:53|4.2806
16:45:54|4.2806
16:45:55|4.2806
16:45:57|4.2806
16:45:57|4.2806
16:45:59|4.2806
16:46:00|4.2806
16:46:01|4.2806
16:46:02|4.2806
16:46:02|4.2806
16:46:04|4.2806
16:46:05|4.2806
16:46:07|4.2806
16:46:08|4.2806
16:46:09|4.2806
16:46:10|4.2806
16:46:11|4.2806
16:46:12|4.2806
16:46:13|4.2806
16:46:14|4.2806
16:46:15|4.2806
16:46:17|4.2936
16:46:18|4.2936
16:46:18|4.2936
16:46:20|4.2936
16:46:20|4.2936
16:46:22|4.2936
16:46:24|4.2946
16:46:25|4.2946
16:46:26|4.2946
16:46:27|4.2946
16:46:28|4.2946
16:46:29|4.2946
16:46:30|4.2946
16:46:31|4.2946
16:46:33|4.2946
16:46:34|4.2946
16:46:34|4.2946
16:46:35|4.2946
16:46:37|4.2978
16:46:38|4.2978
16:46:39|4.2978
16:46:40|4.2978
16:46:41|4.2978
16:46:42|4.2978
16:46:42|4.2978
16:46:44|4.2978
16:46:44|4.3005
16:46:45|4.3005
16:46:46|4.3005
16:46:47|4.3005
16:46:49|4.3005
16:46:50|4.3005
16:46:50|4.3005
16:46:52|4.3005
16:46:52|4.3005
16:46:53|4.3005
16:46:55|4.3005
16:46:56|4.3005
16:46:57|4.3005
16:46:58|4.3005
16:46:59|4.3005
16:46:59|4.2962
16:47:01|4.2962
16:47:02|4.2962
16:47:03|4.2962
16:47:04|4.2962
16:47:05|4.2962
16:47:06|4.2962
16:47:07|4.2962
16:47:08|4.2962
16:47:09|4.2962
16:47:11|4.2981
16:47:13|4.2981
16:47:13|4.2981
16:47:15|4.2981
16:47:16|4.2981
16:47:16|4.2981
16:47:18|4.2981
16:47:19|4.2981
16:47:20|4.2981
16:47:21|4.2981
16:47:22|4.2981
16:47:23|4.2926
16:47:24|4.2926
16:47:25|4.2926
16:47:26|4.304
16:47:27|4.304
16:47:28|4.304
16:47:29|4.304
16:47:31|4.304
16:47:32|4.304
16:47:33|4.304
16:47:33|4.304
16:47:35|4.304
16:47:35|4.304
16:47:37|4.304
16:47:38|4.304
16:47:38|4.304
16:47:40|4.304
16:47:41|4.304
16:47:42|4.304
16:47:43|4.304
16:47:43|4.304
16:47:45|4.304
16:47:45|4.304
16:47:47|4.304
16:47:48|4.2951
16:47:49|4.2951
16:47:50|4.2951
16:47:51|4.2951
16:47:52|4.2951
16:47:53|4.2951
16:47:54|4.2951
16:47:55|4.2951
16:47:56|4.2951
16:47:57|4.2899
16:47:57|4.2899
16:47:58|4.2899
16:47:59|4.2899
16:48:01|4.2899
16:48:02|4.2899
16:48:03|4.2899
16:48:03|4.2899
16:48:05|4.2899
16:48:06|4.2899
16:48:07|4.2899
16:48:08|4.2899
16:48:10|4.2899
16:48:11|4.2899
16:48:12|4.2899
16:48:13|4.2899
16:48:14|4.2899
16:48:15|4.2899
16:48:16|4.2899
16:48:17|4.2848
16:48:19|4.2848
16:48:19|4.2848
16:48:20|4.2848
16:48:22|4.2848
16:48:23|4.2848
16:48:25|4.2768
16:48:26|4.2768
16:48:27|4.2768
16:48:28|4.2768
16:48:29|4.2768
16:48:29|4.2768
16:48:31|4.2768
16:48:31|4.2768
16:48:33|4.2768
16:48:33|4.2768
16:48:35|4.2768
16:48:35|4.2768
16:48:38|4.286
16:48:38|4.286
16:48:39|4.286
16:48:40|4.286
16:48:41|4.2768
16:48:42|4.2768
16:48:43|4.2768
16:48:44|4.2768
16:48:45|4.2768
16:48:46|4.2768
16:48:47|4.2768
16:48:48|4.2768
16:48:49|4.2768
16:48:50|4.2768
16:48:51|4.2762
16:48:52|4.2762
16:48:53|4.2762
16:48:54|4.28
16:48:55|4.28
16:48:56|4.28
16:48:57|4.28
16:48:58|4.28
16:48:59|4.28
16:49:00|4.28
16:49:01|4.28
16:49:02|4.28
16:49:03|4.28
16:49:05|4.27
16:49:06|4.27
16:49:07|4.27
16:49:08|4.27
16:49:09|4.27
16:49:09|4.27
16:49:12|4.27
16:49:13|4.27
16:49:15|4.27
16:49:17|4.27
16:49:18|4.27
16:49:18|4.27
16:49:20|4.27
16:49:20|4.27
16:49:21|4.27
16:49:22|4.27
16:49:23|4.27
16:49:25|4.27
16:49:25|4.27
16:49:26|4.27
16:49:28|4.27
16:49:28|4.27
16:49:29|4.27
16:49:30|4.27
16:49:31|4.27
16:49:32|4.27
16:49:33|4.27
16:49:34|4.27
16:49:35|4.27
16:49:36|4.27
16:49:37|4.27
16:49:38|4.27
16:49:39|4.27
16:49:40|4.27
16:49:41|4.27
16:49:43|4.27
16:49:44|4.27
16:49:45|4.27
16:49:45|4.27
16:49:46|4.27
16:49:48|4.27
16:49:48|4.27
16:49:49|4.27
16:49:50|4.27
16:49:52|4.27
16:49:52|4.27
16:49:53|4.27
16:49:54|4.27
16:49:56|4.27
16:49:56|4.27
16:49:58|4.27
16:49:59|4.2666
16:50:00|4.2666
16:50:01|4.2666
16:50:02|4.2666
16:50:03|4.2666
16:50:04|4.2666
16:50:05|4.2666
16:50:06|4.2663
16:50:08|4.2663
16:50:08|4.2663
16:50:09|4.2531
16:50:11|4.2531
16:50:12|4.2317
16:50:13|4.2317
16:50:14|4.2317
16:50:15|4.2317
16:50:16|4.2317
16:50:17|4.2317
16:50:18|4.2317
16:50:19|4.2317
16:50:21|4.2317
16:50:22|4.2317
16:50:24|4.2317
16:50:24|4.2317
16:50:25|4.2317
16:50:27|4.2449
16:50:28|4.2449
16:50:28|4.2449
16:50:29|4.2449
16:50:31|4.2449
16:50:32|4.2449
16:50:32|4.2449
16:50:34|4.2449
16:50:35|4.2506
16:50:36|4.2506
16:50:36|4.2506
16:50:37|4.2506
16:50:38|4.2507
16:50:39|4.2507
16:50:41|4.2507
16:50:41|4.2507
16:50:43|4.2507
16:50:43|4.2507
16:50:44|4.2507
16:50:45|4.2507
16:50:47|4.2507
16:50:47|4.2507
16:50:48|4.2507
16:50:49|4.2583
16:50:50|4.2583
16:50:51|4.2583
16:50:52|4.2583
16:50:53|4.2583
16:50:55|4.2583
16:50:56|4.2583
16:50:56|4.2583
16:50:57|4.2583
16:50:59|4.2583
16:51:00|4.2583
16:51:01|4.2583
16:51:02|4.2583
16:51:03|4.2593
16:51:04|4.2593
16:51:05|4.2593
16:51:06|4.2593
16:51:07|4.2593
16:51:08|4.2593
16:51:09|4.2593
16:51:10|4.2593
16:51:11|4.2593
16:51:13|4.2593
16:51:14|4.2593
16:51:16|4.2593
16:51:17|4.2593
16:51:18|4.2593
16:51:18|4.2593
16:51:20|4.2593
16:51:21|4.2593
16:51:22|4.2593
16:51:23|4.2593
16:51:24|4.2593
16:51:25|4.2593
16:51:26|4.2593
16:51:27|4.2593
16:51:28|4.2585
16:51:28|4.2585
16:51:29|4.2585
16:51:31|4.2585
16:51:32|4.2585
16:51:33|4.2585
16:51:34|4.2575
16:51:35|4.2575
16:51:36|4.2575
16:51:38|4.2575
16:51:39|4.2573
16:51:40|4.2573
16:51:40|4.2573
16:51:41|4.2573
16:51:43|4.2573
16:51:43|4.2573
16:51:44|4.2573
16:51:46|4.2573
16:51:46|4.2573
16:51:47|4.2573
16:51:49|4.2573
16:51:50|4.2573
16:51:51|4.2573
16:51:52|4.2573
16:51:53|4.2573
16:51:53|4.2573
16:51:55|4.2573
16:51:56|4.2573
16:51:56|4.2573
16:51:58|4.2573
16:51:59|4.2573
16:52:00|4.2418
16:52:01|4.2418
16:52:02|4.2418
16:52:03|4.2418
16:52:04|4.2418
16:52:05|4.2418
16:52:07|4.2456
16:52:07|4.2456
16:52:08|4.2456
16:52:10|4.2456
16:52:11|4.2456
16:52:12|4.2456
16:52:14|4.2456
16:52:14|4.2456
16:52:16|4.2456
16:52:17|4.2456
16:52:18|4.2456
16:52:19|4.2456
16:52:20|4.2456
16:52:21|4.2456
16:52:22|4.2445
16:52:23|4.2445
16:52:25|4.2445
16:52:26|4.2445
16:52:27|4.2447
16:52:28|4.2447
16:52:28|4.2447
16:52:30|4.2447
16:52:31|4.2375
16:52:31|4.2375
16:52:33|4.2375
16:52:34|4.2456
16:52:35|4.2456
16:52:36|4.2456
16:52:37|4.2456
16:52:38|4.2456
16:52:39|4.2456
16:52:40|4.2456
16:52:40|4.2456
16:52:42|4.2456
16:52:42|4.2456
16:52:44|4.2456
16:52:44|4.2456
16:52:45|4.2456
16:52:47|4.2456
16:52:48|4.2456
16:52:49|4.2456
16:52:50|4.2456
16:52:51|4.2456
16:52:51|4.2456
16:52:54|4.2456
16:52:55|4.2456
16:52:55|4.2456
16:52:57|4.2456
16:52:58|4.2456
16:52:59|4.2456
16:52:59|4.2456
16:53:01|4.2456
16:53:02|4.2456
16:53:04|4.2456
16:53:04|4.2456
16:53:05|4.2456
16:53:06|4.2456
16:53:08|4.2456
16:53:09|4.2456
16:53:09|4.2456
16:53:11|4.2456
16:53:11|4.2456
16:53:12|4.2456
16:53:14|4.2522
16:53:15|4.2522
16:53:16|4.2522
16:53:17|4.2522
16:53:18|4.2522
16:53:19|4.2522
16:53:20|4.2522
16:53:22|4.2522
16:53:22|4.2522
16:53:24|4.2522
16:53:25|4.2522
16:53:26|4.2522
16:53:27|4.2522
16:53:28|4.2522
16:53:29|4.2522
16:53:30|4.2522
16:53:31|4.2522
16:53:32|4.2522
16:53:33|4.2522
16:53:34|4.2522
16:53:35|4.2522
16:53:36|4.2522
16:53:37|4.2522
16:53:38|4.2522
16:53:39|4.2522
16:53:40|4.2522
16:53:41|4.2522
16:53:42|4.2522
16:53:43|4.2522
16:53:44|4.2522
16:53:45|4.2505
16:53:46|4.2505
16:53:47|4.2505
16:53:48|4.2505
16:53:49|4.2505
16:53:51|4.2505
16:53:52|4.2505
16:53:52|4.2505
16:53:54|4.2505
16:53:55|4.2505
16:53:56|4.2505
16:53:57|4.2505
16:53:58|4.2461
16:53:59|4.2461
16:53:59|4.2461
16:54:01|4.2461
16:54:02|4.2461
16:54:03|4.2461
16:54:04|4.2461
16:54:06|4.2461
16:54:07|4.2461
16:54:07|4.2461
16:54:08|4.2461
16:54:09|4.2461
16:54:11|4.2461
16:54:12|4.2461
16:54:13|4.2461
16:54:15|4.2461
16:54:16|4.2461
16:54:17|4.2461
16:54:18|4.2461
16:54:20|4.2461
16:54:21|4.2461
16:54:22|4.2461
16:54:23|4.2461
16:54:24|4.2461
16:54:26|4.2461
16:54:27|4.2461
16:54:28|4.2461
16:54:29|4.2461
16:54:30|4.2461
16:54:31|4.2461
16:54:32|4.2461
16:54:33|4.2461
16:54:34|4.2461
16:54:35|4.2461
16:54:36|4.2461
16:54:37|4.2461
16:54:38|4.2461
16:54:39|4.2461
16:54:40|4.2461
16:54:41|4.2461
16:54:42|4.2461
16:54:43|4.2461
16:54:44|4.2461
16:54:45|4.2461
16:54:47|4.2461
16:54:47|4.2461
16:54:49|4.2461
16:54:51|4.2461
16:54:52|4.2461
16:54:52|4.2461
16:54:54|4.2537
16:54:54|4.2537
16:54:56|4.2537
16:54:57|4.2537
16:54:57|4.2537
16:54:59|4.2537
16:54:59|4.2537
16:55:01|4.2537
16:55:01|4.2537
16:55:02|4.2537
16:55:04|4.2537
16:55:04|4.2537
16:55:05|4.2537
16:55:06|4.2537
16:55:07|4.2537
16:55:09|4.2537
16:55:10|4.2535
16:55:10|4.2535
16:55:11|4.2535
16:55:13|4.2535
16:55:13|4.2535
16:55:15|4.2535
16:55:17|4.2535
16:55:18|4.2535
16:55:19|4.2535
16:55:20|4.2535
16:55:21|4.2535
16:55:21|4.2535
16:55:23|4.2535
16:55:24|4.2535
16:55:25|4.2535
16:55:26|4.2535
16:55:27|4.2535
16:55:28|4.2535
16:55:29|4.2535
16:55:29|4.2535
16:55:31|4.2535
16:55:32|4.2535
16:55:32|4.2535
16:55:34|4.2535
16:55:34|4.2535
16:55:36|4.2535
16:55:37|4.2535
16:55:38|4.2535
16:55:38|4.2535
16:55:40|4.2535
16:55:41|4.2535
16:55:42|4.2535
16:55:43|4.2422
16:55:44|4.2422
16:55:45|4.2422
16:55:46|4.2422
16:55:46|4.2422
16:55:48|4.2422
16:55:49|4.2422
16:55:50|4.2422
16:55:51|4.2422
16:55:52|4.2422
16:55:53|4.2422
16:55:54|4.2422
16:55:54|4.2422
16:55:56|4.2422
16:55:58|4.2422
16:55:58|4.2422
16:55:59|4.2422
16:56:00|4.2422
16:56:01|4.2422
16:56:02|4.2422
16:56:03|4.2422
16:56:04|4.2422
16:56:05|4.2422
16:56:07|4.2422
16:56:08|4.2422
16:56:09|4.2422
16:56:10|4.2499
16:56:12|4.2499
16:56:12|4.2499
16:56:13|4.2499
16:56:14|4.2499
16:56:15|4.2499
16:56:17|4.2499
16:56:18|4.2499
16:56:19|4.2499
16:56:20|4.2499
16:56:21|4.2499
16:56:23|4.25
16:56:24|4.25
16:56:25|4.25
16:56:26|4.25
16:56:27|4.25
16:56:28|4.25
16:56:29|4.25
16:56:30|4.25
16:56:32|4.25
16:56:33|4.25
16:56:34|4.25
16:56:34|4.25
16:56:37|4.25
16:56:38|4.25
16:56:38|4.25
16:56:40|4.25
16:56:41|4.25
16:56:42|4.25
16:56:43|4.25
16:56:44|4.25
16:56:45|4.25
16:56:46|4.25
16:56:47|4.25
16:56:48|4.25
16:56:50|4.2536
16:56:51|4.2536
16:56:52|4.2536
16:56:54|4.2536
16:56:54|4.2536
16:56:55|4.2536
16:56:56|4.2536
16:56:58|4.2536
16:56:59|4.2536
16:57:00|4.2536
16:57:00|4.2536
16:57:02|4.2536
16:57:03|4.2536
16:57:04|4.2536
16:57:05|4.2588
16:57:06|4.2631
16:57:07|4.2631
16:57:08|4.2631
16:57:09|4.2723
16:57:10|4.2723
16:57:11|4.2723
16:57:12|4.2723
16:57:13|4.2723
16:57:13|4.2723
16:57:15|4.2723
16:57:16|4.2723
16:57:18|4.2723
16:57:19|4.2723
16:57:20|4.2723
16:57:21|4.2723
16:57:22|4.2723
16:57:23|4.2723
16:57:24|4.2723
16:57:25|4.2723
16:57:26|4.2723
16:57:28|4.2723
16:57:29|4.2723
16:57:30|4.2723
16:57:31|4.2723
16:57:32|4.2723
16:57:33|4.2723
16:57:34|4.2723
16:57:35|4.2723
16:57:37|4.2723
16:57:38|4.2723
16:57:39|4.2723
16:57:40|4.2723
16:57:41|4.2723
16:57:41|4.2723
16:57:42|4.2604
16:57:43|4.2604
16:57:45|4.2604
16:57:45|4.2604
16:57:47|4.2604
16:57:48|4.2604
16:57:48|4.2604
16:57:50|4.2604
16:57:51|4.2604
16:57:52|4.2604
16:57:53|4.2604
16:57:53|4.2604
16:57:54|4.2604
16:57:56|4.2604
16:57:57|4.2604
16:57:59|4.2604
16:58:00|4.2604
16:58:01|4.2604
16:58:02|4.2604
16:58:03|4.2604
16:58:04|4.2604
16:58:05|4.2604
16:58:06|4.2604
16:58:07|4.2604
16:58:08|4.2604
16:58:09|4.2604
16:58:09|4.2604
16:58:11|4.2604
16:58:12|4.2604
16:58:13|4.2604
16:58:14|4.2604
16:58:15|4.2604
16:58:16|4.2604
16:58:17|4.2604
16:58:19|4.2604
16:58:21|4.2515
16:58:21|4.2515
16:58:23|4.2515
16:58:24|4.2515
16:58:25|4.2515
16:58:26|4.2515
16:58:27|4.2515
16:58:28|4.2515
16:58:29|4.2499
16:58:31|4.2499
16:58:32|4.2499
16:58:33|4.2499
16:58:34|4.2499
16:58:34|4.2499
16:58:36|4.2499
16:58:37|4.2499
16:58:38|4.2499
16:58:38|4.2499
16:58:40|4.2499
16:58:41|4.2499
16:58:42|4.2499
16:58:42|4.2499
16:58:43|4.2499
16:58:44|4.2499
16:58:46|4.2499
16:58:46|4.2499
16:58:48|4.2499
16:58:48|4.2499
16:58:49|4.2499
16:58:51|4.2499
16:58:51|4.2499
16:58:53|4.2499
16:58:54|4.2499
16:58:55|4.2499
16:58:55|4.2499
16:58:57|4.2499
16:58:57|4.2499
16:58:58|4.2499
16:59:00|4.2499
16:59:01|4.2499
16:59:01|4.2499
16:59:03|4.2499
16:59:04|4.2499
16:59:05|4.2499
16:59:05|4.2499
16:59:07|4.2499
16:59:08|4.2499
16:59:09|4.2499
16:59:10|4.2499
16:59:10|4.2499
16:59:12|4.2499
16:59:13|4.2499
16:59:13|4.2499
16:59:14|4.2499
16:59:16|4.2499
16:59:18|4.2499
16:59:18|4.2499
16:59:20|4.2499
16:59:21|4.2499
16:59:23|4.2499
16:59:24|4.2499
16:59:25|4.2499
16:59:25|4.2499
16:59:26|4.2499
16:59:28|4.2499
16:59:29|4.2499
16:59:29|4.2499
16:59:30|4.2456
16:59:31|4.2456
16:59:32|4.2456
16:59:34|4.2456
16:59:35|4.2456
16:59:36|4.2456
16:59:36|4.2458
16:59:38|4.2458
16:59:38|4.2458
16:59:40|4.2458
16:59:41|4.2458
16:59:42|4.2458
16:59:44|4.2458
16:59:44|4.2458
16:59:45|4.2458
16:59:46|4.2458
16:59:47|4.2458
16:59:49|4.2527
16:59:50|4.2527
16:59:50|4.2527
16:59:52|4.2527
16:59:53|4.2527
16:59:54|4.2527
16:59:55|4.2527
16:59:56|4.2527
16:59:57|4.2527
16:59:58|4.2527
16:59:59|4.2462
17:00:01|4.2462
17:00:01|4.2462
17:00:03|4.2462
17:00:04|4.2525
17:00:05|4.2525
17:00:07|4.2525
17:00:08|4.2525
17:00:09|4.2525
17:00:10|4.2525
17:00:11|4.2525
17:00:12|4.2525
17:00:13|4.2525
17:00:13|4.2525
17:00:15|4.2525
17:00:16|4.2525
17:00:17|4.2525
17:00:19|4.2525
17:00:20|4.2525
17:00:22|4.2525
17:00:23|4.2525
17:00:24|4.2525
17:00:25|4.2525
17:00:27|4.2525
17:00:28|4.2525
17:00:29|4.2525
17:00:30|4.2525
17:00:31|4.2525
17:00:33|4.2525
17:00:34|4.2525
17:00:34|4.2525
17:00:36|4.23
17:00:36|4.23
17:00:38|4.23
17:00:38|4.23
17:00:39|4.23
17:00:41|4.23
17:00:41|4.23
17:00:43|4.23
17:00:44|4.23
17:00:45|4.23
17:00:46|4.23
17:00:48|4.23
17:00:49|4.23
17:00:50|4.23
17:00:51|4.2306
17:00:51|4.2306
17:00:53|4.2306
17:00:54|4.2306
17:00:55|4.2306
17:00:56|4.2306
17:00:57|4.2306
17:00:59|4.2306
17:00:59|4.2306
17:01:00|4.2306
17:01:01|4.2306
17:01:03|4.2306
17:01:05|4.2306
17:01:05|4.2306
17:01:07|4.2306
17:01:07|4.2306
17:01:09|4.2306
17:01:10|4.2306
17:01:11|4.2306
17:01:12|4.2306
17:01:13|4.2306
17:01:14|4.2306
17:01:15|4.2306
17:01:16|4.2306
17:01:17|4.2306
17:01:18|4.2306
17:01:19|4.2306
17:01:20|4.2306
17:01:22|4.2306
17:01:24|4.2306
17:01:24|4.2306
17:01:26|4.2306
17:01:27|4.2306
17:01:29|4.2306
17:01:31|4.2306
17:01:31|4.2306
17:01:33|4.2306
17:01:34|4.2306
17:01:36|4.2306
17:01:37|4.2306
17:01:38|4.2475
17:01:39|4.2475
17:01:40|4.2475
17:01:41|4.2475
17:01:43|4.2475
17:01:44|4.2475
17:01:44|4.2475
17:01:46|4.2475
17:01:46|4.2475
17:01:47|4.257
17:01:48|4.257
17:01:50|4.2631
17:01:50|4.2631
17:01:51|4.2631
17:01:53|4.2631
17:01:53|4.2631
17:01:55|4.2631
17:01:56|4.2631
17:01:56|4.2631
17:01:58|4.2631
17:01:59|4.2631
17:02:00|4.2631
17:02:01|4.2631
17:02:02|4.2631
17:02:03|4.2631
17:02:05|4.2631
17:02:06|4.2631
17:02:06|4.2631
17:02:07|4.2631
17:02:09|4.2631
17:02:10|4.2631
17:02:10|4.2631
17:02:12|4.2631
17:02:13|4.2631
17:02:14|4.2631
17:02:15|4.2631
17:02:16|4.2631
17:02:17|4.2631
17:02:18|4.2631
17:02:19|4.2631
17:02:20|4.2631
17:02:21|4.2675
17:02:22|4.2632
17:02:24|4.2632
17:02:25|4.2632
17:02:27|4.2725
17:02:27|4.2725
17:02:30|4.2725
17:02:30|4.2725
17:02:31|4.2788
17:02:33|4.2788
17:02:33|4.2788
17:02:35|4.2788
17:02:35|4.2788
17:02:36|4.2788
17:02:38|4.2788
17:02:39|4.2788
17:02:40|4.2788
17:02:41|4.2788
17:02:42|4.2788
17:02:43|4.2788
17:02:44|4.2788
17:02:45|4.2788
17:02:46|4.2691
17:02:47|4.2691
17:02:48|4.2691
17:02:49|4.2691
17:02:50|4.2691
17:02:51|4.2691
17:02:52|4.2691
17:02:53|4.2691
17:02:54|4.2691
17:02:55|4.2691
17:02:56|4.2691
17:02:58|4.2691
17:02:58|4.2691
17:03:00|4.2691
17:03:00|4.2691
17:03:02|4.2691
17:03:03|4.2691
17:03:04|4.2691
17:03:05|4.2691
17:03:05|4.2691
17:03:06|4.2795
17:03:07|4.2795
17:03:09|4.2795
17:03:10|4.2795
17:03:11|4.2795
17:03:12|4.2795
17:03:13|4.2795
17:03:14|4.2795
17:03:15|4.2795
17:03:16|4.2795
17:03:17|4.2795
17:03:18|4.2795
17:03:19|4.2795
17:03:20|4.2795
17:03:21|4.2795
17:03:22|4.2795
17:03:24|4.2795
17:03:24|4.2795
17:03:27|4.2795
17:03:28|4.2795
17:03:29|4.2795
17:03:30|4.2795
17:03:31|4.2795
17:03:32|4.2795
17:03:34|4.2795
17:03:36|4.2795
17:03:36|4.2795
17:03:38|4.2795
17:03:39|4.2795
17:03:41|4.2795
17:03:43|4.2795
17:03:43|4.2822
17:03:45|4.2835
17:03:45|4.2864
17:03:46|4.2864
17:03:47|4.2864
17:03:48|4.2864
17:03:50|4.2864
17:03:50|4.2864
17:03:51|4.2864
17:03:52|4.2864
17:03:53|4.2864
17:03:54|4.2864
17:03:55|4.2864
17:03:57|4.2864
17:03:58|4.2864
17:03:59|4.2864
17:04:01|4.2864
17:04:01|4.2864
17:04:03|4.2864
17:04:04|4.2864
17:04:05|4.2864
17:04:06|4.2864
17:04:06|4.2864
17:04:07|4.2864
17:04:09|4.2864
17:04:09|4.2864
17:04:10|4.2864
17:04:11|4.2864
17:04:12|4.2864
17:04:13|4.2864
17:04:14|4.2864
17:04:16|4.2795
17:04:16|4.2795
17:04:17|4.2795
17:04:18|4.2795
17:04:19|4.2795
17:04:20|4.2795
17:04:21|4.2795
17:04:22|4.2795
17:04:24|4.2878
17:04:26|4.2878
17:04:27|4.2878
17:04:29|4.2878
17:04:29|4.2878
17:04:30|4.2878
17:04:31|4.2878
17:04:33|4.2878
17:04:35|4.2878
17:04:35|4.2878
17:04:37|4.2878
17:04:39|4.2878
17:04:40|4.2753
17:04:41|4.2753
17:04:41|4.2753
17:04:43|4.2753
17:04:44|4.2753
17:04:45|4.2753
17:04:46|4.2753
17:04:47|4.2753
17:04:48|4.2753
17:04:49|4.2889
17:04:49|4.2889
17:04:50|4.2889
17:04:52|4.2889
17:04:53|4.2889
17:04:54|4.2889
17:04:55|4.2889
17:04:56|4.2889
17:04:57|4.2889
17:04:58|4.2889
17:04:59|4.2889
17:05:00|4.2889
17:05:01|4.2889
17:05:02|4.2889
17:05:03|4.2889
17:05:04|4.2889
17:05:06|4.2889
17:05:07|4.2889
17:05:07|4.2889
17:05:08|4.2889
17:05:09|4.2889
17:05:11|4.2889
17:05:12|4.2889
17:05:13|4.2889
17:05:14|4.2765
17:05:15|4.2634
17:05:16|4.2634
17:05:17|4.2634
17:05:18|4.2631
17:05:19|4.2631
17:05:20|4.2631
17:05:20|4.2631
17:05:22|4.2631
17:05:23|4.2631
17:05:24|4.2631
17:05:25|4.2631
17:05:26|4.2631
17:05:28|4.2631
17:05:29|4.2631
17:05:30|4.2631
17:05:31|4.2631
17:05:32|4.2631
17:05:34|4.2631
17:05:35|4.2631
17:05:36|4.2631
17:05:37|4.2631
17:05:39|4.2631
17:05:39|4.2631
17:05:40|4.2631
17:05:41|4.2631
17:05:42|4.2631
17:05:44|4.2631
17:05:45|4.2631
17:05:46|4.2631
17:05:47|4.2631
17:05:48|4.2631
17:05:49|4.2631
17:05:50|4.2631
17:05:51|4.2631
17:05:52|4.2631
17:05:53|4.2631
17:05:53|4.2631
17:05:55|4.2631
17:05:56|4.2631
17:05:57|4.2631
17:05:58|4.2631
17:05:59|4.2631
17:06:00|4.2631
17:06:01|4.2631
17:06:03|4.2631
17:06:03|4.2631
17:06:05|4.2631
17:06:06|4.2631
17:06:06|4.2631
17:06:08|4.2631
17:06:08|4.2631
17:06:09|4.2631
17:06:11|4.2631
17:06:12|4.2631
17:06:13|4.2631
17:06:14|4.2631
17:06:15|4.2631
17:06:16|4.2521
17:06:17|4.2502
17:06:18|4.2502
17:06:19|4.2502
17:06:20|4.2502
17:06:21|4.2502
17:06:21|4.2502
17:06:22|4.2502
17:06:24|4.2502
17:06:25|4.2502
17:06:26|4.2502
17:06:27|4.2502
17:06:29|4.2502
17:06:29|4.2502
17:06:31|4.2502
17:06:32|4.2502
17:06:33|4.2502
17:06:35|4.2502
17:06:36|4.2431
17:06:38|4.2431
17:06:38|4.2431
17:06:40|4.2431
17:06:41|4.2606
17:06:41|4.2606
17:06:42|4.2606
17:06:43|4.2606
17:06:44|4.2606
17:06:46|4.2606
17:06:47|4.2606
17:06:48|4.2606
17:06:49|4.2606
17:06:50|4.2606
17:06:51|4.2606
17:06:52|4.2606
17:06:53|4.2606
17:06:54|4.2606
17:06:55|4.2606
17:06:56|4.2606
17:06:57|4.2606
17:06:58|4.2606
17:06:59|4.2606
17:07:00|4.2606
17:07:01|4.2606
17:07:02|4.2606
17:07:03|4.2606
17:07:04|4.2606
17:07:05|4.2606
17:07:06|4.2606
17:07:07|4.2606
17:07:08|4.2606
17:07:09|4.2606
17:07:10|4.2606
17:07:12|4.2606
17:07:13|4.2606
17:07:14|4.2606
17:07:15|4.2606
17:07:16|4.2606
17:07:17|4.2606
17:07:18|4.2606
17:07:19|4.2606
17:07:19|4.2606
17:07:20|4.2606
17:07:22|4.25
17:07:23|4.25
17:07:24|4.25
17:07:25|4.25
17:07:26|4.25
17:07:28|4.25
17:07:29|4.25
17:07:31|4.25
17:07:32|4.25
17:07:33|4.25
17:07:35|4.25
17:07:36|4.25
17:07:37|4.25
17:07:38|4.25
17:07:39|4.25
17:07:40|4.25
17:07:41|4.25
17:07:42|4.25
17:07:44|4.25
17:07:45|4.25
17:07:46|4.25
17:07:47|4.25
17:07:47|4.25
17:07:49|4.25
17:07:50|4.25
17:07:51|4.2499
17:07:52|4.2499
17:07:53|4.2499
17:07:54|4.2499
17:07:55|4.2499
17:07:57|4.2499
17:07:58|4.2499
17:07:59|4.2499
17:08:00|4.2425
17:08:01|4.2425
17:08:02|4.2425
17:08:03|4.241
17:08:04|4.241
17:08:05|4.241
17:08:06|4.241
17:08:07|4.2358
17:08:08|4.2358
17:08:09|4.2358
17:08:10|4.2358
17:08:11|4.2358
17:08:12|4.2358
17:08:13|4.2358
17:08:14|4.2358
17:08:15|4.2358
17:08:16|4.2358
17:08:17|4.2358
17:08:18|4.2358
17:08:19|4.2358
17:08:20|4.2358
17:08:22|4.2358
17:08:24|4.2358
17:08:24|4.2358
17:08:25|4.2358
17:08:26|4.2358
17:08:27|4.2358
17:08:28|4.2358
17:08:30|4.2355
17:08:32|4.2355
17:08:32|4.2355
17:08:34|4.2355
17:08:36|4.2355
17:08:37|4.2355
17:08:38|4.2355
17:08:39|4.2355
17:08:40|4.2355
17:08:42|4.2355
17:08:42|4.2355
17:08:43|4.2355
17:08:45|4.2355
17:08:45|4.2355
17:08:46|4.2355
17:08:48|4.2355
17:08:48|4.2355
17:08:49|4.2355
17:08:50|4.2355
17:08:52|4.2355
17:08:53|4.2355
17:08:54|4.2355
17:08:55|4.2355
17:08:56|4.2355
17:08:57|4.2359
17:08:58|4.2359
17:08:59|4.2359
17:09:00|4.2359
17:09:01|4.2359
17:09:02|4.2359
17:09:03|4.2359
17:09:04|4.2359
17:09:06|4.2359
17:09:07|4.2359
17:09:09|4.2359
17:09:10|4.2359
17:09:11|4.2359
17:09:12|4.2359
17:09:12|4.2359
17:09:14|4.2359
17:09:15|4.2359
17:09:16|4.2359
17:09:16|4.2359
17:09:18|4.2359
17:09:19|4.2359
17:09:20|4.2359
17:09:20|4.2359
17:09:21|4.2359
17:09:22|4.2359
17:09:23|4.2359
17:09:24|4.2359
17:09:26|4.2359
17:09:27|4.2359
17:09:27|4.2359
17:09:30|4.2364
17:09:30|4.2364
17:09:31|4.2364
17:09:33|4.2364
17:09:33|4.2364
17:09:34|4.2364
17:09:36|4.2364
17:09:36|4.2364
17:09:37|4.2364
17:09:38|4.2364
17:09:39|4.2364
17:09:41|4.2364
17:09:42|4.2364
17:09:43|4.2364
17:09:44|4.2364
17:09:45|4.2364
17:09:46|4.2364
17:09:47|4.2364
17:09:48|4.2364
17:09:49|4.2364
17:09:50|4.2364
17:09:51|4.2364
17:09:52|4.2364
17:09:53|4.2364
17:09:54|4.2364
17:09:55|4.2364
17:09:56|4.2364
17:09:57|4.2364
17:09:58|4.2364
17:09:59|4.2364
17:10:00|4.2499
17:10:01|4.2499
17:10:02|4.2499
17:10:03|4.2499
17:10:04|4.2499
17:10:05|4.2499
17:10:06|4.2499
17:10:07|4.2499
17:10:09|4.2499
17:10:11|4.2499
17:10:11|4.2499
17:10:13|4.2499
17:10:14|4.2499
17:10:15|4.2499
17:10:16|4.2499
17:10:17|4.2495
17:10:18|4.2495
17:10:19|4.2495
17:10:21|4.2495
17:10:21|4.2495
17:10:22|4.2495
17:10:23|4.2495
17:10:24|4.2495
17:10:25|4.2495
17:10:26|4.2495
17:10:27|4.2495
17:10:28|4.2495
17:10:29|4.2495
17:10:30|4.2495
17:10:31|4.2495
17:10:33|4.2495
17:10:34|4.2495
17:10:35|4.2527
17:10:37|4.2527
17:10:38|4.2527
17:10:39|4.2527
17:10:39|4.2527
17:10:41|4.2527
17:10:41|4.2527
17:10:42|4.2609
17:10:44|4.2609
17:10:45|4.2609
17:10:46|4.2609
17:10:47|4.2609
17:10:48|4.2609
17:10:49|4.2609
17:10:50|4.2609
17:10:51|4.2609
17:10:52|4.2609
17:10:53|4.2609
17:10:54|4.2609
17:10:55|4.2609
17:10:56|4.2609
17:10:57|4.2609
17:10:58|4.2609
17:10:59|4.2609
17:11:00|4.2609
17:11:01|4.2609
17:11:02|4.2609
17:11:03|4.2609
17:11:04|4.2609
17:11:05|4.2609
17:11:07|4.2631
17:11:08|4.2631
17:11:09|4.2631
17:11:10|4.2631
17:11:12|4.2609
17:11:12|4.2609
17:11:13|4.2609
17:11:14|4.2609
17:11:16|4.2609
17:11:16|4.2609
17:11:18|4.2609
17:11:19|4.2609
17:11:19|4.2609
17:11:20|4.2609
17:11:21|4.266
17:11:22|4.266
17:11:23|4.266
17:11:24|4.266
17:11:25|4.266
17:11:26|4.2661
17:11:28|4.2674
17:11:29|4.2674
17:11:29|4.2674
17:11:31|4.2625
17:11:33|4.2625
17:11:33|4.2625
17:11:34|4.2625
17:11:35|4.2625
17:11:37|4.2625
17:11:37|4.2625
17:11:39|4.2625
17:11:40|4.2625
17:11:41|4.2625
17:11:42|4.2625
17:11:43|4.2625
17:11:44|4.2625
17:11:45|4.2625
17:11:46|4.2625
17:11:47|4.2625
17:11:48|4.2625
17:11:49|4.2625
17:11:50|4.2625
17:11:51|4.2625
17:11:52|4.2625
17:11:53|4.2625
17:11:54|4.2625
17:11:55|4.2625
17:11:56|4.2678
17:11:57|4.2678
17:11:58|4.2678
17:11:59|4.2678
17:12:00|4.2678
17:12:01|4.2678
17:12:02|4.2678
17:12:04|4.2678
17:12:04|4.2678
17:12:05|4.2678
17:12:07|4.2678
17:12:07|4.2678
17:12:08|4.2678
17:12:10|4.2678
17:12:11|4.2678
17:12:11|4.2678
17:12:13|4.2678
17:12:14|4.2678
17:12:14|4.2678
17:12:15|4.2678
17:12:17|4.2678
17:12:17|4.2678
17:12:19|4.2678
17:12:20|4.2678
17:12:20|4.2678
17:12:21|4.2678
17:12:22|4.2678
17:12:23|4.2678
17:12:25|4.2678
17:12:26|4.2691
17:12:27|4.2691
17:12:27|4.2691
17:12:29|4.2691
17:12:30|4.2691
17:12:31|4.2691
17:12:33|4.2691
17:12:34|4.2691
17:12:34|4.2691
17:12:36|4.2691
17:12:37|4.2691
17:12:39|4.2691
17:12:40|4.2691
17:12:41|4.2691
17:12:42|4.2678
17:12:43|4.2677
17:12:44|4.2677
17:12:45|4.2677
17:12:45|4.2655
17:12:47|4.2655
17:12:49|4.2655
17:12:49|4.2655
17:12:50|4.2655
17:12:51|4.2655
17:12:52|4.2655
17:12:53|4.2655
17:12:54|4.2655
17:12:55|4.2655
17:12:56|4.2655
17:12:57|4.2655
17:12:58|4.2655
17:12:59|4.2655
17:13:01|4.2655
17:13:01|4.2655
17:13:02|4.2655
17:13:03|4.2641
17:13:04|4.2641
17:13:05|4.2641
17:13:06|4.2641
17:13:07|4.2641
17:13:08|4.2641
17:13:09|4.2641
17:13:10|4.2641
17:13:11|4.2641
17:13:13|4.2641
17:13:14|4.2641
17:13:15|4.2641
17:13:16|4.2641
17:13:16|4.2641
17:13:17|4.2641
17:13:19|4.2641
17:13:20|4.2641
17:13:21|4.2641
17:13:22|4.2641
17:13:23|4.2641
17:13:24|4.2641
17:13:24|4.2641
17:13:26|4.2641
17:13:27|4.2641
17:13:28|4.2641
17:13:29|4.2641
17:13:30|4.2641
17:13:31|4.2641
17:13:32|4.2641
17:13:33|4.2641
17:13:34|4.2641
17:13:34|4.2641
17:13:37|4.2641
17:13:37|4.2641
17:13:39|4.2641
17:13:40|4.2641
17:13:41|4.2641
17:13:42|4.2641
17:13:43|4.2641
17:13:44|4.2641
17:13:45|4.2641
17:13:46|4.2641
17:13:47|4.2641
17:13:48|4.2641
17:13:49|4.2641
17:13:49|4.2641
17:13:51|4.2641
17:13:52|4.2641
17:13:53|4.2641
17:13:54|4.2641
17:13:55|4.2641
17:13:56|4.2641
17:13:57|4.2641
17:13:58|4.2641
17:13:59|4.2641
17:13:59|4.2641
17:14:01|4.2641
17:14:02|4.2641
17:14:02|4.2641
17:14:04|4.2641
17:14:05|4.2641
17:14:05|4.2641
17:14:07|4.2641
17:14:08|4.2641
17:14:09|4.2641
17:14:10|4.2641
17:14:11|4.2641
17:14:12|4.2641
17:14:13|4.2641
17:14:14|4.2641
17:14:15|4.2641
17:14:16|4.2641
17:14:17|4.2641
17:14:18|4.2641
17:14:19|4.2641
17:14:20|4.2641
17:14:21|4.2654
17:14:22|4.2654
17:14:23|4.2654
17:14:25|4.2654
17:14:26|4.2654
17:14:27|4.2654
17:14:28|4.2654
17:14:29|4.2654
17:14:30|4.2654
17:14:31|4.2654
17:14:32|4.2654
17:14:33|4.2654
17:14:35|4.2654
17:14:37|4.2654
17:14:37|4.2654
17:14:39|4.274
17:14:40|4.2578
17:14:41|4.2578
17:14:43|4.2578
17:14:43|4.26
17:14:45|4.26
17:14:46|4.26
17:14:47|4.26
17:14:48|4.26
17:14:49|4.26
17:14:50|4.26
17:14:51|4.26
17:14:51|4.26
17:14:53|4.26
17:14:53|4.26
17:14:55|4.26
17:14:55|4.26
17:14:56|4.26
17:14:57|4.26
17:14:59|4.26
17:15:00|4.26
17:15:02|4.26
17:15:03|4.26
17:15:03|4.26
17:15:05|4.26
17:15:06|4.26
17:15:07|4.26
17:15:08|4.26
17:15:09|4.26
17:15:10|4.26
17:15:11|4.26
17:15:12|4.26
17:15:12|4.26
17:15:14|4.26
17:15:15|4.26
17:15:16|4.26
17:15:17|4.26
17:15:17|4.26
17:15:19|4.26
17:15:20|4.26
17:15:21|4.26
17:15:22|4.26
17:15:23|4.26
17:15:24|4.26
17:15:25|4.26
17:15:26|4.26
17:15:27|4.26
17:15:28|4.26
17:15:29|4.26
17:15:30|4.26
17:15:31|4.26
17:15:32|4.26
17:15:32|4.2622
17:15:34|4.2622
17:15:36|4.2622
17:15:36|4.2622
17:15:38|4.2622
17:15:39|4.2622
17:15:40|4.2622
17:15:41|4.2622
17:15:43|4.2622
17:15:43|4.2622
17:15:46|4.2622
17:15:47|4.2622
17:15:47|4.2622
17:15:49|4.2622
17:15:50|4.2622
17:15:51|4.2622
17:15:52|4.2622
17:15:52|4.2622
17:15:53|4.2622
17:15:55|4.2622
17:15:56|4.2622
17:15:57|4.2622
17:15:58|4.2622
17:15:59|4.2622
17:16:00|4.2622
17:16:01|4.2622
17:16:02|4.2622
17:16:03|4.2622
17:16:04|4.2622
17:16:05|4.2622
17:16:06|4.2622
17:16:07|4.2622
17:16:08|4.2622
17:16:09|4.2622
17:16:10|4.273
17:16:11|4.273
17:16:13|4.273
17:16:14|4.273
17:16:14|4.273
17:16:16|4.273
17:16:17|4.273
17:16:18|4.273
17:16:19|4.273
17:16:20|4.273
17:16:21|4.273
17:16:22|4.273
17:16:23|4.273
17:16:24|4.273
17:16:25|4.273
17:16:26|4.273
17:16:27|4.273
17:16:28|4.273
17:16:29|4.273
17:16:30|4.273
17:16:31|4.273
17:16:32|4.273
17:16:33|4.273
17:16:34|4.273
17:16:36|4.273
17:16:38|4.273
17:16:38|4.273
17:16:40|4.273
17:16:40|4.273
17:16:42|4.273
17:16:43|4.273
17:16:44|4.2758
17:16:45|4.2758
17:16:46|4.2758
17:16:48|4.2758
17:16:50|4.2758
17:16:50|4.2758
17:16:51|4.2758
17:16:52|4.2758
17:16:53|4.2758
17:16:54|4.2758
17:16:55|4.2758
17:16:57|4.2758
17:16:57|4.2758
17:16:59|4.2758
17:17:00|4.2758
17:17:00|4.2758
17:17:02|4.2758
17:17:03|4.2758
17:17:03|4.2758
17:17:04|4.2758
17:17:05|4.2758
17:17:07|4.2758
17:17:08|4.2777
17:17:08|4.2777
17:17:09|4.2777
17:17:11|4.2777
17:17:12|4.2777
17:17:13|4.2777
17:17:15|4.2777
17:17:16|4.2777
17:17:16|4.2777
17:17:17|4.2777
17:17:19|4.2777
17:17:20|4.2777
17:17:20|4.2777
17:17:21|4.2777
17:17:23|4.2777
17:17:24|4.2777
17:17:24|4.2777
17:17:25|4.2833
17:17:26|4.2833
17:17:27|4.2833
17:17:28|4.2833
17:17:29|4.2833
17:17:30|4.2833
17:17:32|4.2833
17:17:33|4.2833
17:17:35|4.2833
17:17:35|4.2833
17:17:37|4.2833
17:17:38|4.2833
17:17:39|4.2833
17:17:40|4.2833
17:17:42|4.2833
17:17:42|4.2833
17:17:44|4.2833
17:17:44|4.2833
17:17:47|4.2833
17:17:47|4.2833
17:17:48|4.2833
17:17:50|4.2833
17:17:50|4.2833
17:17:51|4.2833
17:17:52|4.2833
17:17:53|4.2833
17:17:54|4.2833
17:17:55|4.2833
17:17:56|4.2833
17:17:58|4.2833
17:17:58|4.2833
17:17:59|4.2833
17:18:00|4.2833
17:18:01|4.2833
17:18:02|4.2833
17:18:03|4.2833
17:18:04|4.2777
17:18:05|4.2777
17:18:06|4.2853
17:18:07|4.2853
17:18:09|4.2851
17:18:09|4.2851
17:18:10|4.2851
17:18:11|4.2851
17:18:13|4.2851
17:18:13|4.2851
17:18:15|4.2851
17:18:16|4.2851
17:18:17|4.2851
17:18:18|4.2851
17:18:19|4.2851
17:18:19|4.2851
17:18:20|4.2851
17:18:22|4.2851
17:18:22|4.2851
17:18:24|4.2851
17:18:25|4.2851
17:18:26|4.2851
17:18:27|4.2851
17:18:29|4.2851
17:18:29|4.2851
17:18:31|4.2851
17:18:31|4.2851
17:18:32|4.2851
17:18:33|4.2851
17:18:35|4.2777
17:18:35|4.2777
17:18:36|4.2777
17:18:38|4.2777
17:18:39|4.2777
17:18:41|4.2851
17:18:42|4.2851
17:18:43|4.2851
17:18:43|4.2851
17:18:44|4.2851
17:18:45|4.2851
17:18:47|4.2851
17:18:47|4.2851
17:18:48|4.2851
17:18:50|4.2851
17:18:50|4.2851
17:18:52|4.2851
17:18:53|4.2851
17:18:54|4.2851
17:18:54|4.2851
17:18:56|4.2851
17:18:56|4.2851
17:18:57|4.2851
17:18:59|4.2851
17:19:00|4.2851
17:19:01|4.2851
17:19:01|4.2851
17:19:03|4.2851
17:19:03|4.2851
17:19:05|4.2851
17:19:05|4.2851
17:19:06|4.2851
17:19:07|4.2851
17:19:09|4.2851
17:19:10|4.2851
17:19:11|4.2851
17:19:12|4.2851
17:19:13|4.286
17:19:14|4.286
17:19:16|4.286
17:19:16|4.286
17:19:18|4.286
17:19:18|4.286
17:19:20|4.286
17:19:21|4.286
17:19:22|4.286
17:19:23|4.286
17:19:24|4.286
17:19:24|4.286
17:19:26|4.286
17:19:26|4.286
17:19:28|4.286
17:19:29|4.286
17:19:30|4.286
17:19:30|4.286
17:19:32|4.286
17:19:33|4.286
17:19:33|4.286
17:19:36|4.286
17:19:36|4.286
17:19:37|4.286
17:19:38|4.286
17:19:39|4.286
17:19:40|4.286
17:19:42|4.286
17:19:43|4.286
17:19:44|4.286
17:19:45|4.286
17:19:46|4.286
17:19:47|4.286
17:19:48|4.286
17:19:49|4.286
17:19:50|4.286
17:19:51|4.286
17:19:52|4.286
17:19:53|4.2863
17:19:54|4.2863
17:19:55|4.289
17:19:56|4.289
17:19:57|4.289
17:19:58|4.289
17:19:59|4.289
17:20:00|4.289
17:20:01|4.289
17:20:02|4.289
17:20:03|4.289
17:20:04|4.289
17:20:05|4.289
17:20:06|4.289
17:20:07|4.289
17:20:08|4.289
17:20:09|4.289
17:20:11|4.289
17:20:11|4.289
17:20:13|4.289
17:20:15|4.289
17:20:15|4.289
17:20:16|4.289
17:20:17|4.289
17:20:18|4.289
17:20:19|4.289
17:20:20|4.289
17:20:21|4.289
17:20:22|4.289
17:20:23|4.289
17:20:24|4.289
17:20:25|4.289
17:20:26|4.295
17:20:27|4.295
17:20:28|4.295
17:20:30|4.295
17:20:30|4.295
17:20:31|4.295
17:20:33|4.295
17:20:34|4.295
17:20:34|4.295
17:20:35|4.295
17:20:36|4.295
17:20:37|4.295
17:20:38|4.295
17:20:40|4.295
17:20:41|4.295
17:20:43|4.295
17:20:44|4.295
17:20:46|4.295
17:20:47|4.295
17:20:48|4.295
17:20:48|4.295
17:20:49|4.295
17:20:51|4.295
17:20:51|4.295
17:20:52|4.295
17:20:53|4.295
17:20:54|4.295
17:20:55|4.295
17:20:56|4.295
17:20:57|4.295
17:20:59|4.295
17:20:59|4.295
17:21:00|4.295
17:21:02|4.2894
17:21:03|4.2894
17:21:04|4.2894
17:21:04|4.2894
17:21:05|4.2894
17:21:07|4.2894
17:21:08|4.2949
17:21:09|4.2949
17:21:10|4.2949
17:21:11|4.2949
17:21:12|4.2949
17:21:13|4.2949
17:21:15|4.2949
17:21:16|4.2949
17:21:17|4.2949
17:21:18|4.295
17:21:18|4.295
17:21:20|4.295
17:21:20|4.295
17:21:22|4.2959
17:21:24|4.2959
17:21:24|4.2959
17:21:25|4.2959
17:21:27|4.2959
17:21:28|4.2959
17:21:29|4.2993
17:21:29|4.2993
17:21:31|4.2993
17:21:32|4.2993
17:21:33|4.2993
17:21:33|4.2993
17:21:35|4.2993
17:21:36|4.2993
17:21:37|4.2993
17:21:38|4.2993
17:21:39|4.2993
17:21:40|4.2993
17:21:41|4.2993
17:21:41|4.2993
17:21:43|4.2993
17:21:44|4.2993
17:21:46|4.2993
17:21:47|4.2993
17:21:48|4.2993
17:21:49|4.2993
17:21:50|4.2993
17:21:51|4.2993
17:21:52|4.2993
17:21:53|4.2993
17:21:54|4.2993
17:21:55|4.2993
17:21:56|4.2993
17:21:57|4.2993
17:21:58|4.2993
17:22:00|4.2993
17:22:01|4.2993
17:22:02|4.2993
17:22:03|4.2993
17:22:03|4.2993
17:22:05|4.2993
17:22:06|4.2993
17:22:08|4.295
17:22:09|4.2871
17:22:09|4.2871
17:22:10|4.2871
17:22:12|4.2871
17:22:12|4.2871
17:22:13|4.2871
17:22:15|4.2871
17:22:16|4.2871
17:22:17|4.2871
17:22:18|4.2871
17:22:19|4.2871
17:22:20|4.2871
17:22:21|4.2871
17:22:22|4.2871
17:22:23|4.2871
17:22:24|4.2871
17:22:25|4.2871
17:22:26|4.2871
17:22:27|4.2871
17:22:28|4.2871
17:22:29|4.2871
17:22:30|4.2871
17:22:31|4.2992
17:22:32|4.2992
17:22:33|4.2992
17:22:34|4.2992
17:22:35|4.2992
17:22:37|4.2992
17:22:37|4.2992
17:22:39|4.2992
17:22:39|4.2992
17:22:40|4.2992
17:22:42|4.2992
17:22:44|4.2992
17:22:44|4.2992
17:22:45|4.2992
17:22:46|4.2798
17:22:48|4.2798
17:22:49|4.2957
17:22:50|4.2957
17:22:51|4.2957
17:22:52|4.2957
17:22:53|4.2957
17:22:54|4.2957
17:22:56|4.2957
17:22:57|4.2957
17:22:58|4.2957
17:22:59|4.2957
17:23:01|4.2957
17:23:01|4.2957
17:23:02|4.2957
17:23:03|4.2957
17:23:05|4.2957
17:23:06|4.2957
17:23:07|4.2957
17:23:07|4.2957
17:23:09|4.2957
17:23:10|4.2957
17:23:12|4.2784
17:23:12|4.2784
17:23:13|4.2784
17:23:15|4.2784
17:23:15|4.2784
17:23:16|4.2784
17:23:17|4.2784
17:23:19|4.2784
17:23:20|4.2784
17:23:20|4.2784
17:23:21|4.2784
17:23:23|4.2782
17:23:24|4.2782
17:23:24|4.2782
17:23:26|4.2782
17:23:26|4.2782
17:23:28|4.2782
17:23:28|4.2782
17:23:29|4.2782
17:23:30|4.2782
17:23:31|4.2782
17:23:33|4.2782
17:23:34|4.2782
17:23:35|4.2782
17:23:36|4.2782
17:23:37|4.2782
17:23:38|4.2782
17:23:39|4.2782
17:23:40|4.2782
17:23:41|4.2782
17:23:42|4.2782
17:23:43|4.2782
17:23:45|4.2786
17:23:45|4.2786
17:23:46|4.2786
17:23:48|4.2786
17:23:50|4.2786
17:23:51|4.2786
17:23:52|4.2786
17:23:53|4.2786
17:23:54|4.2778
17:23:55|4.2778
17:23:56|4.2778
17:23:57|4.2778
17:23:58|4.2778
17:23:59|4.2778
17:24:00|4.2778
17:24:01|4.2779
17:24:03|4.2779
17:24:03|4.2779
17:24:04|4.2777
17:24:06|4.2777
17:24:06|4.2777
17:24:07|4.2777
17:24:08|4.2777
17:24:10|4.2777
17:24:11|4.2777
17:24:12|4.2777
17:24:13|4.2777
17:24:14|4.2777
17:24:15|4.2777
17:24:16|4.2777
17:24:17|4.2777
17:24:18|4.2771
17:24:19|4.2771
17:24:20|4.2771
17:24:21|4.2771
17:24:22|4.2771
17:24:23|4.2704
17:24:24|4.2704
17:24:25|4.2704
17:24:26|4.2704
17:24:27|4.2704
17:24:29|4.2704
17:24:29|4.2704
17:24:31|4.2704
17:24:31|4.2704
17:24:33|4.2704
17:24:33|4.2704
17:24:35|4.2704
17:24:35|4.2704
17:24:37|4.2704
17:24:38|4.2704
17:24:38|4.2704
17:24:40|4.2704
17:24:41|4.2704
17:24:41|4.2704
17:24:44|4.2704
17:24:44|4.2704
17:24:46|4.2704
17:24:48|4.2704
17:24:50|4.2704
17:24:50|4.2704
17:24:51|4.2704
17:24:52|4.2704
17:24:53|4.2704
17:24:54|4.2704
17:24:55|4.2704
17:24:56|4.2704
17:24:57|4.2704
17:24:58|4.2704
17:24:59|4.2704
17:25:00|4.2704
17:25:01|4.2704
17:25:03|4.2704
17:25:04|4.2704
17:25:05|4.2704
17:25:07|4.2704
17:25:08|4.2704
17:25:08|4.2704
17:25:09|4.2704
17:25:11|4.2704
17:25:12|4.2704
17:25:12|4.2704
17:25:13|4.2704
17:25:14|4.2704
17:25:16|4.2704
17:25:17|4.2704
17:25:17|4.2704
17:25:18|4.2704
17:25:20|4.2704
17:25:20|4.2704
17:25:22|4.2704
17:25:22|4.2704
17:25:23|4.2704
17:25:24|4.2704
17:25:25|4.2704
17:25:26|4.2704
17:25:27|4.2704
17:25:28|4.2704
17:25:29|4.2704
17:25:30|4.2704
17:25:32|4.2704
17:25:33|4.2704
17:25:34|4.2704
17:25:35|4.2704
17:25:37|4.2704
17:25:37|4.2704
17:25:38|4.2704
17:25:40|4.2704
17:25:40|4.2704
17:25:41|4.2704
17:25:42|4.2704
17:25:43|4.2704
17:25:45|4.2704
17:25:46|4.2704
17:25:48|4.2686
17:25:49|4.2686
17:25:50|4.2686
17:25:51|4.2686
17:25:52|4.2686
17:25:53|4.2686
17:25:55|4.2686
17:25:57|4.2704
17:25:57|4.2704
17:25:58|4.2704
17:25:59|4.2704
17:26:00|4.2704
17:26:02|4.2704
17:26:02|4.2704
17:26:04|4.2704
17:26:04|4.2704
17:26:07|4.2704
17:26:08|4.2704
17:26:08|4.2704
17:26:09|4.2704
17:26:11|4.2704
17:26:11|4.2704
17:26:12|4.2704
17:26:14|4.2704
17:26:14|4.2704
17:26:15|4.2704
17:26:17|4.2704
17:26:17|4.2704
17:26:18|4.2704
17:26:20|4.2704
17:26:21|4.2704
17:26:22|4.2704
17:26:23|4.2704
17:26:24|4.2704
17:26:25|4.2704
17:26:26|4.2704
17:26:27|4.2704
17:26:28|4.2704
17:26:29|4.2704
17:26:30|4.2704
17:26:32|4.2704
17:26:32|4.2704
17:26:34|4.2704
17:26:35|4.2704
17:26:36|4.2704
17:26:38|4.2744
17:26:38|4.2744
17:26:40|4.2744
17:26:41|4.2744
17:26:42|4.2744
17:26:43|4.2744
17:26:44|4.2744
17:26:45|4.2744
17:26:47|4.2744
17:26:47|4.2744
17:26:49|4.2744
17:26:51|4.2744
17:26:52|4.2744
17:26:53|4.2744
17:26:53|4.2744
17:26:55|4.2744
17:26:56|4.2744
17:26:57|4.2744
17:26:58|4.2744
17:26:59|4.2744
17:27:00|4.2744
17:27:01|4.2744
17:27:02|4.2744
17:27:03|4.2744
17:27:04|4.2744
17:27:05|4.2744
17:27:06|4.2744
17:27:07|4.2686
17:27:08|4.2686
17:27:09|4.2686
17:27:10|4.2686
17:27:11|4.2686
17:27:12|4.2686
17:27:13|4.2674
17:27:14|4.2674
17:27:15|4.2674
17:27:16|4.2674
17:27:17|4.2674
17:27:19|4.2674
17:27:20|4.2674
17:27:21|4.2674
17:27:22|4.2674
17:27:23|4.2674
17:27:24|4.2674
17:27:25|4.2674
17:27:26|4.2674
17:27:27|4.2674
17:27:28|4.2674
17:27:29|4.2674
17:27:30|4.2674
17:27:31|4.2674
17:27:32|4.2674
17:27:33|4.2674
17:27:34|4.2674
17:27:35|4.2674
17:27:36|4.2674
17:27:37|4.2674
17:27:38|4.2674
17:27:39|4.2674
17:27:40|4.2674
17:27:41|4.2521
17:27:42|4.2485
17:27:43|4.243
17:27:44|4.243
17:27:45|4.243
17:27:47|4.24
17:27:49|4.24
17:27:50|4.2373
17:27:51|4.2373
17:27:52|4.2373
17:27:53|4.2373
17:27:54|4.2373
17:27:55|4.2373
17:27:57|4.2373
17:27:58|4.2419
17:27:58|4.2419
17:28:00|4.2419
17:28:01|4.2419
17:28:02|4.2419
17:28:03|4.2419
17:28:03|4.2419
17:28:04|4.2419
17:28:06|4.2419
17:28:07|4.2419
17:28:09|4.2419
17:28:09|4.2419
17:28:11|4.2419
17:28:12|4.2419
17:28:13|4.2419
17:28:14|4.2419
17:28:15|4.2419
17:28:17|4.2419
17:28:17|4.2419
17:28:19|4.2419
17:28:20|4.2393
17:28:21|4.2393
17:28:22|4.2393
17:28:23|4.2393
17:28:24|4.2393
17:28:25|4.2393
17:28:26|4.2393
17:28:26|4.2393
17:28:28|4.2393
17:28:29|4.2393
17:28:30|4.2393
17:28:30|4.2393
17:28:32|4.2393
17:28:32|4.2339
17:28:35|4.2339
17:28:35|4.2339
17:28:37|4.2339
17:28:38|4.2339
17:28:38|4.2339
17:28:40|4.2339
17:28:41|4.2339
17:28:42|4.2339
17:28:43|4.2339
17:28:44|4.2339
17:28:45|4.2339
17:28:45|4.2339
17:28:47|4.2339
17:28:48|4.2339
17:28:50|4.2339
17:28:51|4.2339
17:28:53|4.2339
17:28:54|4.2339
17:28:55|4.2339
17:28:57|4.2339
17:28:58|4.2339
17:28:59|4.2339
17:28:59|4.2339
17:29:02|4.2339
17:29:02|4.2339
17:29:03|4.2339
17:29:04|4.2429
17:29:06|4.2429
17:29:07|4.2429
17:29:08|4.2429
17:29:09|4.2429
17:29:10|4.2429
17:29:11|4.2429
17:29:12|4.2429
17:29:13|4.2429
17:29:14|4.2429
17:29:15|4.2429
17:29:16|4.2429
17:29:17|4.2429
17:29:18|4.2429
17:29:19|4.2429
17:29:20|4.2429
17:29:21|4.2429
17:29:22|4.2429
17:29:24|4.2339
17:29:24|4.2339
17:29:25|4.2339
17:29:26|4.2339
17:29:27|4.2339
17:29:28|4.2339
17:29:29|4.2339
17:29:31|4.2339
17:29:32|4.2339
17:29:33|4.2339
17:29:34|4.2339
17:29:35|4.2339
17:29:37|4.2339
17:29:38|4.2339
17:29:38|4.2339
17:29:39|4.2339
17:29:40|4.2339
17:29:41|4.2339
17:29:42|4.2339
17:29:44|4.2339
17:29:44|4.2339
17:29:46|4.2422
17:29:47|4.2422
17:29:47|4.2422
17:29:50|4.2339
17:29:51|4.2339
17:29:53|4.2339
17:29:53|4.2339
17:29:54|4.2339
17:29:56|4.2339
17:29:57|4.2339
17:29:58|4.2339
17:29:59|4.2339
17:30:00|4.2339
17:30:01|4.2339
17:30:02|4.2339
17:30:03|4.2339
17:30:05|4.2339
17:30:05|4.2339
17:30:06|4.2339
17:30:09|4.2339
17:30:10|4.2339
17:30:11|4.2339
17:30:12|4.2339
17:30:13|4.2339
17:30:14|4.2339
17:30:15|4.2339
17:30:17|4.2339
17:30:18|4.2339
17:30:18|4.2339
17:30:20|4.2339
17:30:20|4.2339
17:30:22|4.2339
17:30:23|4.2339
17:30:24|4.2339
17:30:25|4.2339
17:30:25|4.2339
17:30:26|4.2339
17:30:28|4.2339
17:30:30|4.2339
17:30:30|4.2339
17:30:32|4.2339
17:30:33|4.2339
17:30:35|4.2339
17:30:35|4.2339
17:30:36|4.2339
17:30:38|4.2339
17:30:38|4.2339
17:30:39|4.2339
17:30:40|4.2339
17:30:42|4.2339
17:30:43|4.2339
17:30:43|4.2339
17:30:45|4.2339
17:30:46|4.2339
17:30:46|4.2339
17:30:47|4.2339
17:30:48|4.2339
17:30:50|4.2339
17:30:51|4.2339
17:30:52|4.2339
17:30:53|4.2339
17:30:54|4.2339
17:30:56|4.2339
17:30:58|4.2339
17:30:59|4.2339
17:30:59|4.2339
17:31:00|4.2339
17:31:01|4.2339
17:31:03|4.2339
17:31:03|4.2339
17:31:05|4.2339
17:31:06|4.2339
17:31:06|4.2339
17:31:07|4.2339
17:31:08|4.2339
17:31:10|4.2339
17:31:12|4.2339
17:31:14|4.2339
17:31:15|4.2339
17:31:16|4.2339
17:31:17|4.2339
17:31:18|4.2339
17:31:19|4.2339
17:31:20|4.246
17:31:21|4.246
17:31:22|4.246
17:31:23|4.246
17:31:24|4.246
17:31:25|4.246
17:31:26|4.246
17:31:27|4.246
17:31:28|4.246
17:31:29|4.246
17:31:30|4.246
17:31:32|4.246
17:31:32|4.246
17:31:33|4.246
17:31:35|4.2397
17:31:36|4.2397
17:31:36|4.2397
17:31:37|4.2397
17:31:39|4.2397
17:31:39|4.2397
17:31:41|4.2397
17:31:41|4.2397
17:31:42|4.2397
17:31:44|4.2397
17:31:44|4.2397
17:31:45|4.2397
17:31:47|4.2397
17:31:47|4.2397
17:31:49|4.2397
17:31:49|4.2397
17:31:51|4.2397
17:31:53|4.2397
17:31:53|4.2397
17:31:54|4.2397
17:31:57|4.233
17:31:57|4.233
17:31:58|4.233
17:32:00|4.233
17:32:00|4.233
17:32:01|4.233
17:32:02|4.233
17:32:04|4.233
17:32:05|4.233
17:32:06|4.233
17:32:07|4.233
17:32:08|4.233
17:32:09|4.233
17:32:09|4.233
17:32:11|4.233
17:32:12|4.233
17:32:13|4.233
17:32:13|4.233
17:32:15|4.233
17:32:16|4.233
17:32:18|4.233
17:32:19|4.233
17:32:19|4.233
17:32:21|4.233
17:32:21|4.233
17:32:23|4.233
17:32:24|4.233
17:32:25|4.233
17:32:26|4.233
17:32:27|4.233
17:32:28|4.233
17:32:29|4.233
17:32:30|4.233
17:32:31|4.233
17:32:32|4.233
17:32:33|4.233
17:32:34|4.233
17:32:35|4.233
17:32:36|4.233
17:32:37|4.233
17:32:38|4.233
17:32:39|4.233
17:32:40|4.233
17:32:41|4.233
17:32:42|4.233
17:32:43|4.233
17:32:44|4.233
17:32:45|4.2331
17:32:47|4.2331
17:32:48|4.2331
17:32:50|4.2331
17:32:50|4.2331
17:32:52|4.2331
17:32:54|4.2331
17:32:55|4.2331
17:32:56|4.2331
17:32:58|4.2331
17:32:59|4.2331
17:33:00|4.2331
17:33:01|4.2331
17:33:02|4.2331
17:33:03|4.2331
17:33:04|4.2401
17:33:05|4.2401
17:33:06|4.2331
17:33:06|4.2331
17:33:09|4.2331
17:33:10|4.2331
17:33:11|4.233
17:33:12|4.233
17:33:13|4.233
17:33:14|4.2316
17:33:15|4.2284
17:33:16|4.2264
17:33:17|4.2264
17:33:18|4.2264
17:33:19|4.2264
17:33:20|4.2245
17:33:21|4.2245
17:33:22|4.2245
17:33:23|4.2264
17:33:24|4.2231
17:33:25|4.2231
17:33:26|4.2231
17:33:27|4.2231
17:33:28|4.2231
17:33:29|4.2231
17:33:30|4.2231
17:33:31|4.2231
17:33:32|4.2167
17:33:33|4.2167
17:33:34|4.2167
17:33:35|4.2167
17:33:36|4.2167
17:33:37|4.2167
17:33:38|4.2231
17:33:39|4.2231
17:33:40|4.2231
17:33:41|4.2231
17:33:42|4.2231
17:33:43|4.2231
17:33:44|4.217
17:33:45|4.217
17:33:46|4.2101
17:33:47|4.2101
17:33:48|4.2101
17:33:49|4.2101
17:33:50|4.2101
17:33:51|4.2071
17:33:52|4.2055
17:33:53|4.2055
17:33:55|4.2055
17:33:56|4.2055
17:33:56|4.2055
17:33:58|4.2055
17:33:59|4.2055
17:34:01|4.2055
17:34:02|4.2055
17:34:03|4.2055
17:34:04|4.2055
17:34:05|4.2055
17:34:06|4.2055
17:34:07|4.2055
17:34:08|4.2055
17:34:09|4.2055
17:34:10|4.2055
17:34:12|4.2055
17:34:13|4.2055
17:34:14|4.2055
17:34:15|4.2055
17:34:16|4.2055
17:34:17|4.2049
17:34:18|4.2049
17:34:19|4.2047
17:34:20|4.2048
17:34:21|4.2048
17:34:22|4.2048
17:34:23|4.2048
17:34:24|4.2048
17:34:25|4.2048
17:34:26|4.2048
17:34:27|4.2048
17:34:28|4.2046
17:34:29|4.2046
17:34:30|4.2046
17:34:31|4.2046
17:34:32|4.2143
17:34:33|4.2158
17:34:34|4.2158
17:34:35|4.2158
17:34:36|4.2158
17:34:37|4.2158
17:34:38|4.2158
17:34:39|4.2158
17:34:40|4.2158
17:34:41|4.2158
17:34:42|4.2158
17:34:43|4.2158
17:34:44|4.2158
17:34:45|4.2158
17:34:46|4.2158
17:34:47|4.2158
17:34:48|4.2158
17:34:49|4.2158
17:34:50|4.2158
17:34:51|4.2047
17:34:52|4.2151
17:34:53|4.2151
17:34:55|4.203
17:34:56|4.203
17:34:57|4.203
17:34:59|4.2
17:35:00|4.2
17:35:01|4.2
17:35:02|4.21
17:35:03|4.21
17:35:05|4.2132
17:35:06|4.2132
17:35:07|4.2132
17:35:08|4.2133
17:35:09|4.2133
17:35:11|4.21
17:35:12|4.21
17:35:12|4.2
17:35:14|4.2
17:35:15|4.2
17:35:16|4.2
17:35:17|4.2
17:35:18|4.2
17:35:19|4.2
17:35:20|4.2001
17:35:21|4.2001
17:35:22|4.2001
17:35:23|4.2001
17:35:24|4.2001
17:35:25|4.2001
17:35:26|4.2001
17:35:27|4.2001
17:35:28|4.2001
17:35:29|4.2001
17:35:30|4.2001
17:35:31|4.2001
17:35:33|4.2001
17:35:33|4.2001
17:35:35|4.2001
17:35:35|4.2001
17:35:37|4.2151
17:35:38|4.2151
17:35:39|4.2151
17:35:41|4.2151
17:35:42|4.2151
17:35:43|4.2151
17:35:44|4.2151
17:35:44|4.2005
17:35:46|4.2005
17:35:47|4.2005
17:35:47|4.2005
17:35:49|4.2005
17:35:50|4.2005
17:35:50|4.2005
17:35:51|4.2005
17:35:53|4.2005
17:35:54|4.2005
17:35:55|4.2005
17:35:56|4.2005
17:35:57|4.2005
17:35:58|4.2005
17:35:59|4.2005
17:36:00|4.2005
17:36:01|4.2005
17:36:02|4.2005
17:36:03|4.2005
17:36:04|4.2005
17:36:06|4.2005
17:36:08|4.2005
17:36:08|4.2005
17:36:09|4.2005
17:36:10|4.2005
17:36:12|4.2004
17:36:13|4.2004
17:36:14|4.2004
17:36:15|4.2004
17:36:16|4.2004
17:36:17|4.2004
17:36:18|4.2004
17:36:19|4.2004
17:36:20|4.2004
17:36:21|4.2004
17:36:22|4.2004
17:36:24|4.2004
17:36:24|4.2004
17:36:25|4.2004
17:36:26|4.2004
17:36:27|4.2004
17:36:29|4.2004
17:36:29|4.2004
17:36:30|4.2004
17:36:32|4.2004
17:36:33|4.2004
17:36:34|4.2142
17:36:34|4.2142
17:36:35|4.2142
17:36:36|4.2142
17:36:38|4.2142
17:36:38|4.2142
17:36:40|4.2142
17:36:41|4.2142
17:36:41|4.2142
17:36:42|4.2002
17:36:43|4.2002
17:36:44|4.2002
17:36:46|4.2002
17:36:46|4.2002
17:36:47|4.2002
17:36:49|4.2002
17:36:50|4.2002
17:36:51|4.2002
17:36:52|4.2002
17:36:53|4.2002
17:36:54|4.2002
17:36:55|4.2002
17:36:56|4.2002
17:36:58|4.2
17:36:59|4.2
17:37:00|4.2
17:37:01|4.2
17:37:02|4.2
17:37:03|4.2
17:37:04|4.2
17:37:05|4.2
17:37:06|4.2
17:37:07|4.2
17:37:08|4.2
17:37:09|4.2
17:37:11|4.2
17:37:12|4.2
17:37:13|4.1959
17:37:14|4.1959
17:37:14|4.1959
17:37:15|4.1959
17:37:16|4.1959
17:37:17|4.2
17:37:19|4.2
17:37:20|4.2
17:37:20|4.2
17:37:21|4.2
17:37:23|4.2
17:37:24|4.1956
17:37:25|4.1956
17:37:26|4.1899
17:37:27|4.1888
17:37:27|4.1885
17:37:29|4.1885
17:37:29|4.1885
17:37:30|4.1885
17:37:32|4.1885
17:37:33|4.1885
17:37:34|4.1885
17:37:35|4.1885
17:37:36|4.1877
17:37:37|4.1877
17:37:38|4.1877
17:37:39|4.1877
17:37:40|4.1877
17:37:41|4.1851
17:37:42|4.1851
17:37:43|4.1851
17:37:44|4.1851
17:37:45|4.1833
17:37:46|4.1833
17:37:47|4.1833
17:37:48|4.1825
17:37:49|4.1825
17:37:50|4.1823
17:37:51|4.1795
17:37:52|4.1824
17:37:53|4.1824
17:37:54|4.1767
17:37:55|4.1759
17:37:57|4.1759
17:37:58|4.1747
17:38:00|4.1735
17:38:01|4.1735
17:38:02|4.1735
17:38:03|4.1735
17:38:05|4.1731
17:38:05|4.1731
17:38:07|4.173
17:38:08|4.173
17:38:09|4.173
17:38:10|4.1767
17:38:11|4.1767
17:38:12|4.1724
17:38:13|4.1724
17:38:14|4.1724
17:38:15|4.1724
17:38:16|4.1724
17:38:17|4.1724
17:38:18|4.1716
17:38:19|4.17
17:38:20|4.17
17:38:21|4.17
17:38:22|4.1673
17:38:24|4.1673
17:38:25|4.1673
17:38:26|4.17
17:38:27|4.17
17:38:27|4.17
17:38:29|4.17
17:38:31|4.157
17:38:31|4.157
17:38:32|4.157
17:38:34|4.1496
17:38:35|4.1491
17:38:36|4.1457
17:38:37|4.1453
17:38:38|4.1434
17:38:39|4.1434
17:38:39|4.1369
17:38:41|4.1359
17:38:42|4.1391
17:38:43|4.1333
17:38:44|4.1391
17:38:45|4.1333
17:38:45|4.1333
17:38:47|4.1312
17:38:48|4.1312
17:38:50|4.1333
17:38:51|4.13
17:38:51|4.13
17:38:54|4.1268
17:38:54|4.1202
17:38:56|4.1202
17:38:56|4.1202
17:38:58|4.12
17:38:59|4.12
17:39:01|4.12
17:39:02|4.12
17:39:03|4.12
17:39:03|4.12
17:39:04|4.12
17:39:06|4.12
17:39:07|4.12
17:39:09|4.12
17:39:10|4.12
17:39:10|4.12
17:39:12|4.12
17:39:13|4.12
17:39:14|4.12
17:39:15|4.12
17:39:16|4.1126
17:39:17|4.1119
17:39:18|4.1119
17:39:19|4.1041
17:39:20|4.1041
17:39:21|4.1041
17:39:22|4.1041
17:39:23|4.1
17:39:24|4.1
17:39:25|4.1
17:39:26|4.1
17:39:27|4.1
17:39:28|4.0862
17:39:29|4.0862
17:39:30|4.0862
17:39:31|4.0862
17:39:32|4.0862
17:39:33|4.0862
17:39:34|4.0862
17:39:35|4.0862
17:39:36|4.0862
17:39:37|4.0857
17:39:38|4.0641
17:39:40|4.0641
17:39:41|4.0641
17:39:41|4.0855
17:39:43|4.0855
17:39:43|4.09
17:39:45|4.09
17:39:46|4.09
17:39:47|4.09
17:39:47|4.09
17:39:49|4.09
17:39:49|4.09
17:39:51|4.09
17:39:52|4.09
17:39:52|4.09
17:39:53|4.09
17:39:55|4.09
17:39:56|4.0963
17:39:57|4.0963
17:39:58|4.0963
17:40:00|4.0963
17:40:00|4.0963
17:40:01|4.0963
17:40:02|4.0963
17:40:04|4.0963
17:40:04|4.0963
17:40:06|4.1037
17:40:08|4.1037
17:40:09|4.1037
17:40:09|4.1037
17:40:11|4.1037
17:40:12|4.1037
17:40:12|4.0902
17:40:14|4.0902
17:40:15|4.0902
17:40:16|4.0902
17:40:17|4.0902
17:40:18|4.0902
17:40:18|4.0902
17:40:20|4.0902
17:40:21|4.0902
17:40:22|4.0902
17:40:23|4.0902
17:40:24|4.1
17:40:25|4.0899
17:40:26|4.0899
17:40:28|4.0899
17:40:29|4.0899
17:40:30|4.0899
17:40:30|4.0899
17:40:32|4.0899
17:40:33|4.0899
17:40:34|4.0899
17:40:35|4.0899
17:40:36|4.0899
17:40:37|4.0899
17:40:38|4.0899
17:40:38|4.0899
17:40:40|4.0899
17:40:41|4.0899
17:40:41|4.0899
17:40:44|4.0899
17:40:44|4.0899
17:40:45|4.0899
17:40:46|4.062
17:40:47|4.062
17:40:48|4.062
17:40:50|4.062
17:40:51|4.09
17:40:51|4.09
17:40:53|4.062
17:40:53|4.062
17:40:55|4.062
17:40:55|4.062
17:40:56|4.062
17:40:57|4.062
17:40:58|4.062
17:40:59|4.062
17:41:01|4.062
17:41:02|4.062
17:41:04|4.062
17:41:05|4.0621
17:41:06|4.0621
17:41:08|4.0621
17:41:08|4.0621
17:41:09|4.0621
17:41:11|4.0621
17:41:11|4.0621
17:41:13|4.0621
17:41:14|4.0621
17:41:15|4.0621
17:41:16|4.0621
17:41:17|4.0621
17:41:18|4.0621
17:41:19|4.0621
17:41:20|4.0621
17:41:21|4.0862
17:41:22|4.0862
17:41:23|4.0862
17:41:24|4.0862
17:41:25|4.0862
17:41:26|4.0862
17:41:27|4.0862
17:41:28|4.0862
17:41:29|4.0989
17:41:30|4.0989
17:41:31|4.0989
17:41:33|4.0989
17:41:33|4.0989
17:41:35|4.0989
17:41:36|4.0991
17:41:37|4.0991
17:41:38|4.0991
17:41:39|4.0991
17:41:40|4.0991
17:41:41|4.0991
17:41:42|4.0975
17:41:42|4.0975
17:41:43|4.0975
17:41:45|4.0862
17:41:45|4.0862
17:41:46|4.0862
17:41:48|4.0862
17:41:49|4.0862
17:41:49|4.0862
17:41:51|4.0862
17:41:52|4.0862
17:41:53|4.0862
17:41:54|4.0862
17:41:55|4.1002
17:41:56|4.1002
17:41:57|4.1002
17:41:58|4.1035
17:41:59|4.1035
17:42:01|4.1035
17:42:03|4.1035
17:42:04|4.1035
17:42:06|4.1035
17:42:07|4.1035
17:42:08|4.1035
17:42:10|4.097
17:42:11|4.097
17:42:12|4.097
17:42:13|4.097
17:42:13|4.1041
17:42:14|4.1043
17:42:15|4.1044
17:42:16|4.1044
17:42:18|4.1044
17:42:19|4.1044
17:42:20|4.1044
17:42:21|4.1044
17:42:22|4.1044
17:42:23|4.1044
17:42:23|4.1044
17:42:24|4.1044
17:42:25|4.1044
17:42:27|4.1099
17:42:28|4.11
17:42:28|4.11
17:42:29|4.11
17:42:30|4.11
17:42:32|4.11
17:42:32|4.11
17:42:34|4.11
17:42:35|4.11
17:42:36|4.11
17:42:37|4.11
17:42:38|4.11
17:42:39|4.11
17:42:40|4.11
17:42:42|4.08
17:42:43|4.08
17:42:44|4.08
17:42:45|4.08
17:42:46|4.08
17:42:46|4.08
17:42:49|4.08
17:42:49|4.08
17:42:51|4.08
17:42:52|4.08
17:42:52|4.1126
17:42:53|4.1126
17:42:55|4.1126
17:42:56|4.1126
17:42:57|4.1126
17:42:57|4.1126
17:42:58|4.1126
17:42:59|4.1126
17:43:00|4.1135
17:43:02|4.1135
17:43:03|4.1135
17:43:05|4.1135
17:43:07|4.1135
17:43:08|4.1135
17:43:09|4.1135
17:43:09|4.1135
17:43:10|4.1135
17:43:11|4.1135
17:43:12|4.1135
17:43:14|4.1135
17:43:15|4.1135
17:43:17|4.1058
17:43:18|4.1058
17:43:19|4.1058
17:43:21|4.1036
17:43:21|4.1135
17:43:22|4.1135
17:43:23|4.0936
17:43:24|4.0936
17:43:25|4.0936
17:43:26|4.0889
17:43:27|4.0824
17:43:28|4.0824
17:43:29|4.0824
17:43:31|4.0824
17:43:31|4.0824
17:43:32|4.0824
17:43:33|4.0824
17:43:34|4.0824
17:43:36|4.0824
17:43:36|4.0824
17:43:37|4.0822
17:43:38|4.0824
17:43:39|4.0824
17:43:41|4.0824
17:43:42|4.0824
17:43:43|4.0824
17:43:43|4.0824
17:43:44|4.0824
17:43:45|4.0824
17:43:46|4.0678
17:43:47|4.0678
17:43:48|4.0678
17:43:49|4.0678
17:43:50|4.0651
17:43:51|4.0651
17:43:52|4.0651
17:43:53|4.0651
17:43:54|4.0651
17:43:55|4.0651
17:43:57|4.0651
17:43:58|4.0651
17:43:58|4.0651
17:44:00|4.0651
17:44:01|4.0651
17:44:01|4.0651
17:44:03|4.0651
17:44:03|4.0651
17:44:05|4.0739
17:44:06|4.0739
17:44:08|4.0739
17:44:09|4.0739
17:44:10|4.0739
17:44:11|4.0756
17:44:12|4.0756
17:44:13|4.0756
17:44:14|4.0756
17:44:14|4.0756
17:44:16|4.0756
17:44:17|4.0756
17:44:18|4.0756
17:44:19|4.0756
17:44:19|4.0756
17:44:20|4.0756
17:44:22|4.0756
17:44:22|4.0756
17:44:24|4.0756
17:44:26|4.0756
17:44:27|4.0756
17:44:27|4.0756
17:44:29|4.0655
17:44:29|4.0655
17:44:31|4.0875
17:44:32|4.0875
17:44:33|4.0875
17:44:34|4.0875
17:44:35|4.0875
17:44:35|4.0819
17:44:37|4.0819
17:44:37|4.0819
17:44:39|4.0819
17:44:39|4.0819
17:44:41|4.0819
17:44:42|4.0819
17:44:43|4.0819
17:44:44|4.0819
17:44:45|4.0819
17:44:46|4.0819
17:44:47|4.0819
17:44:48|4.0819
17:44:49|4.0819
17:44:50|4.0819
17:44:51|4.0819
17:44:52|4.0819
17:44:52|4.0819
17:44:53|4.0819
17:44:54|4.0819
17:44:56|4.0819
17:44:57|4.072
17:44:57|4.072
17:44:58|4.072
17:44:59|4.072
17:45:01|4.072
17:45:02|4.072
17:45:03|4.072
17:45:05|4.072
17:45:05|4.07
17:45:07|4.07
17:45:08|4.07
17:45:09|4.07
17:45:10|4.07
17:45:11|4.07
17:45:12|4.07
17:45:13|4.07
17:45:15|4.07
17:45:16|4.07
17:45:17|4.07
17:45:17|4.07
17:45:19|4.07
17:45:20|4.0702
17:45:20|4.0942
17:45:22|4.0942
17:45:23|4.0942
17:45:23|4.0942
17:45:25|4.0942
17:45:25|4.0942
17:45:27|4.0942
17:45:28|4.0942
17:45:29|4.0942
17:45:30|4.0942
17:45:31|4.0942
17:45:32|4.0942
17:45:33|4.0942
17:45:33|4.0942
17:45:35|4.0942
17:45:35|4.0942
17:45:36|4.0942
17:45:38|4.0942
17:45:39|4.0942
17:45:40|4.0942
17:45:41|4.0942
17:45:42|4.0942
17:45:43|4.0942
17:45:45|4.0942
17:45:45|4.0942
17:45:46|4.0942
17:45:47|4.0942
17:45:48|4.0942
17:45:50|4.0942
17:45:50|4.0942
17:45:52|4.0942
17:45:52|4.0942
17:45:53|4.092
17:45:55|4.092
17:45:56|4.092
17:45:57|4.092
17:45:57|4.092
17:45:58|4.0799
17:45:59|4.0784
17:46:00|4.0784
17:46:01|4.0784
17:46:02|4.0784
17:46:04|4.0784
17:46:05|4.0784
17:46:07|4.0784
17:46:07|4.0784
17:46:09|4.0784
17:46:10|4.0784
17:46:11|4.0784
17:46:12|4.0784
17:46:12|4.0784
17:46:14|4.0784
17:46:16|4.0784
17:46:17|4.0784
17:46:18|4.0784
17:46:19|4.0784
17:46:20|4.0784
17:46:20|4.0784
17:46:21|4.0784
17:46:23|4.07
17:46:23|4.07
17:46:24|4.0714
17:46:25|4.0714
17:46:26|4.0714
17:46:27|4.0784
17:46:28|4.0784
17:46:30|4.0784
17:46:31|4.0784
17:46:31|4.0784
17:46:32|4.0702
17:46:33|4.0698
17:46:34|4.0625
17:46:35|4.07
17:46:36|4.07
17:46:38|4.07
17:46:39|4.07
17:46:40|4.07
17:46:41|4.07
17:46:43|4.07
17:46:43|4.0621
17:46:44|4.0621
17:46:46|4.0777
17:46:47|4.0601
17:46:48|4.0601
17:46:49|4.0601
17:46:50|4.0601
17:46:51|4.0601
17:46:52|4.0601
17:46:53|4.0601
17:46:54|4.06
17:46:55|4.06
17:46:56|4.06
17:46:57|4.06
17:46:57|4.0664
17:46:59|4.0664
17:47:00|4.0664
17:47:01|4.0664
17:47:02|4.0519
17:47:03|4.0519
17:47:04|4.0519
17:47:05|4.0519
17:47:07|4.0519
17:47:08|4.0519
17:47:10|4.0519
17:47:11|4.0519
17:47:12|4.0519
17:47:13|4.0519
17:47:14|4.0519
17:47:15|4.0519
17:47:16|4.0519
17:47:17|4.0519
17:47:17|4.0519
17:47:19|4.0519
17:47:20|4.0519
17:47:21|4.0519
17:47:22|4.0519
17:47:24|4.0519
17:47:25|4.0519
17:47:26|4.0519
17:47:27|4.0648
17:47:27|4.0648
17:47:29|4.0648
17:47:30|4.0648
17:47:31|4.0648
17:47:32|4.0648
17:47:33|4.0648
17:47:34|4.0648
17:47:35|4.0648
17:47:36|4.0648
17:47:37|4.0648
17:47:38|4.0648
17:47:40|4.0648
17:47:41|4.0648
17:47:42|4.0648
17:47:43|4.0648
17:47:44|4.0648
17:47:45|4.0648
17:47:46|4.0648
17:47:47|4.0648
17:47:48|4.0648
17:47:49|4.0648
17:47:50|4.0648
17:47:51|4.0648
17:47:52|4.0664
17:47:53|4.0541
17:47:54|4.0541
17:47:55|4.0541
17:47:56|4.0514
17:47:57|4.0501
17:47:58|4.0501
17:47:59|4.0501
17:48:00|4.0501
17:48:01|4.0501
17:48:02|4.0501
17:48:03|4.0501
17:48:04|4.0501
17:48:05|4.0678
17:48:06|4.0678
17:48:07|4.0678
17:48:08|4.0678
17:48:10|4.0678
17:48:11|4.0678
17:48:12|4.0678
17:48:13|4.0678
17:48:13|4.0678
17:48:14|4.0678
17:48:15|4.0678
17:48:17|4.0678
17:48:17|4.0678
17:48:19|4.0678
17:48:19|4.0678
17:48:22|4.0678
17:48:22|4.0678
17:48:24|4.0678
17:48:24|4.0678
17:48:25|4.0678
17:48:26|4.0678
17:48:27|4.0678
17:48:28|4.0678
17:48:29|4.0678
17:48:31|4.0678
17:48:31|4.0678
17:48:32|4.0678
17:48:33|4.0678
17:48:35|4.0678
17:48:35|4.0678
17:48:36|4.0678
17:48:37|4.0678
17:48:38|4.0678
17:48:39|4.0678
17:48:40|4.0822
17:48:41|4.0822
17:48:42|4.0822
17:48:43|4.0822
17:48:44|4.0822
17:48:45|4.0861
17:48:46|4.0861
17:48:47|4.0861
17:48:48|4.0861
17:48:49|4.0861
17:48:50|4.0861
17:48:51|4.0861
17:48:52|4.0969
17:48:53|4.0969
17:48:54|4.0969
17:48:55|4.0969
17:48:56|4.0969
17:48:57|4.0969
17:48:58|4.0969
17:48:59|4.0969
17:49:00|4.1002
17:49:01|4.1002
17:49:02|4.1002
17:49:03|4.1002
17:49:04|4.1002
17:49:05|4.1002
17:49:07|4.1002
17:49:07|4.1002
17:49:08|4.1002
17:49:09|4.1002
17:49:10|4.1044
17:49:12|4.1044
17:49:14|4.1044
17:49:15|4.1044
17:49:17|4.1044
17:49:17|4.1044
17:49:18|4.1044
17:49:19|4.1044
17:49:20|4.1044
17:49:21|4.1044
17:49:22|4.1098
17:49:23|4.1098
17:49:25|4.1098
17:49:25|4.1098
17:49:26|4.1098
17:49:27|4.1098
17:49:28|4.1088
17:49:29|4.108
17:49:30|4.108
17:49:31|4.108
17:49:32|4.108
17:49:33|4.108
17:49:34|4.108
17:49:35|4.108
17:49:36|4.108
17:49:37|4.108
17:49:38|4.108
17:49:39|4.108
17:49:41|4.108
17:49:43|4.108
17:49:43|4.108
17:49:44|4.108
17:49:45|4.108
17:49:46|4.108
17:49:47|4.108
17:49:48|4.1098
17:49:49|4.1098
17:49:50|4.1098
17:49:51|4.1098
17:49:52|4.1098
17:49:54|4.1098
17:49:55|4.1098
17:49:55|4.1098
17:49:56|4.1098
17:49:58|4.1098
17:49:59|4.1098
17:50:00|4.1098
17:50:01|4.1098
17:50:02|4.1098
17:50:03|4.1098
17:50:04|4.1098
17:50:05|4.1098
17:50:06|4.1098
17:50:07|4.1098
17:50:08|4.1098
17:50:10|4.1098
17:50:11|4.1098
17:50:13|4.1098
17:50:14|4.1098
17:50:16|4.1098
17:50:17|4.1098
17:50:18|4.1098
17:50:19|4.0942
17:50:20|4.0942
17:50:21|4.0942
17:50:23|4.0942
17:50:24|4.0942
17:50:25|4.0942
17:50:27|4.0942
17:50:28|4.0942
17:50:29|4.0942
17:50:30|4.0942
17:50:31|4.0942
17:50:31|4.1202
17:50:32|4.1202
17:50:34|4.1202
17:50:35|4.1202
17:50:36|4.1202
17:50:37|4.1202
17:50:38|4.1202
17:50:38|4.1202
17:50:40|4.1202
17:50:42|4.1202
17:50:42|4.1202
17:50:43|4.1202
17:50:45|4.1202
17:50:45|4.1202
17:50:47|4.1202
17:50:49|4.1202
17:50:49|4.1202
17:50:50|4.1202
17:50:51|4.1202
17:50:52|4.1202
17:50:53|4.1202
17:50:54|4.1202
17:50:55|4.1202
17:50:56|4.1202
17:50:58|4.1202
17:50:58|4.1202
17:50:59|4.1236
17:51:00|4.1236
17:51:01|4.1236
17:51:03|4.1236
17:51:03|4.1236
17:51:04|4.1236
17:51:05|4.1236
17:51:06|4.1236
17:51:08|4.1236
17:51:08|4.1236
17:51:11|4.1236
17:51:12|4.1236
17:51:13|4.1236
17:51:14|4.1236
17:51:15|4.1236
17:51:16|4.1236
17:51:17|4.1236
17:51:18|4.1236
17:51:19|4.1236
17:51:20|4.1236
17:51:21|4.1263
17:51:22|4.1263
17:51:23|4.1263
17:51:25|4.1263
17:51:26|4.1263
17:51:27|4.1263
17:51:29|4.1263
17:51:30|4.1236
17:51:31|4.1236
17:51:32|4.1236
17:51:33|4.1236
17:51:34|4.1236
17:51:35|4.1236
17:51:36|4.1236
17:51:37|4.1236
17:51:38|4.1236
17:51:39|4.1236
17:51:40|4.1236
17:51:42|4.1149
17:51:43|4.1149
17:51:44|4.1149
17:51:44|4.1149
17:51:47|4.1149
17:51:47|4.1149
17:51:49|4.1149
17:51:50|4.1149
17:51:50|4.1149
17:51:52|4.1149
17:51:53|4.1184
17:51:53|4.1184
17:51:55|4.1184
17:51:55|4.1184
17:51:57|4.1184
17:51:57|4.1184
17:51:59|4.1184
17:52:00|4.1184
17:52:01|4.1184
17:52:01|4.1184
17:52:02|4.1184
17:52:04|4.1184
17:52:05|4.1184
17:52:06|4.1184
17:52:07|4.1184
17:52:08|4.1184
17:52:09|4.1184
17:52:10|4.1184
17:52:11|4.1184
17:52:12|4.1184
17:52:13|4.1184
17:52:15|4.1116
17:52:16|4.1011
17:52:17|4.1011
17:52:19|4.1011
17:52:20|4.1011
17:52:21|4.1011
17:52:22|4.1011
17:52:23|4.1011
17:52:23|4.1011
17:52:25|4.1011
17:52:26|4.1011
17:52:28|4.1011
17:52:29|4.1011
17:52:29|4.1011
17:52:30|4.1011
17:52:32|4.1011
17:52:32|4.1011
17:52:33|4.1011
17:52:34|4.1011
17:52:35|4.1011
17:52:36|4.1011
17:52:37|4.1011
17:52:38|4.1011
17:52:40|4.1011
17:52:41|4.1011
17:52:42|4.1011
17:52:43|4.1011
17:52:44|4.1011
17:52:45|4.1011
17:52:46|4.1011
17:52:47|4.1011
17:52:48|4.1011
17:52:49|4.1011
17:52:50|4.1011
17:52:51|4.1011
17:52:52|4.0996
17:52:53|4.0996
17:52:54|4.0996
17:52:55|4.0996
17:52:56|4.0996
17:52:57|4.0996
17:52:58|4.0996
17:52:59|4.0996
17:53:00|4.0996
17:53:01|4.0921
17:53:03|4.0921
17:53:03|4.0921
17:53:05|4.0921
17:53:05|4.0921
17:53:07|4.0921
17:53:08|4.092
17:53:09|4.092
17:53:09|4.1008
17:53:10|4.1008
17:53:11|4.1008
17:53:14|4.1008
17:53:14|4.1008
17:53:15|4.1008
17:53:16|4.1008
17:53:18|4.1008
17:53:19|4.1008
17:53:20|4.1008
17:53:21|4.1008
17:53:22|4.1008
17:53:23|4.1008
17:53:24|4.1008
17:53:25|4.1008
17:53:26|4.1008
17:53:27|4.0893
17:53:28|4.0893
17:53:29|4.0893
17:53:30|4.0893
17:53:31|4.0893
17:53:32|4.0893
17:53:33|4.0893
17:53:34|4.0893
17:53:35|4.0893
17:53:36|4.0893
17:53:37|4.0893
17:53:38|4.0893
17:53:39|4.0893
17:53:40|4.0893
17:53:41|4.0893
17:53:42|4.0893
17:53:43|4.0893
17:53:44|4.0893
17:53:45|4.0893
17:53:46|4.0893
17:53:47|4.0893
17:53:48|4.0893
17:53:49|4.0893
17:53:50|4.0893
17:53:51|4.0893
17:53:52|4.0893
17:53:53|4.0893
17:53:54|4.0893
17:53:55|4.0893
17:53:56|4.0893
17:53:57|4.0893
17:53:58|4.0893
17:53:59|4.0893
17:54:00|4.0893
17:54:01|4.0893
17:54:02|4.0893
17:54:03|4.0893
17:54:04|4.0893
17:54:05|4.0893
17:54:06|4.0893
17:54:07|4.0893
17:54:08|4.0893
17:54:09|4.0893
17:54:10|4.0893
17:54:12|4.0893
17:54:12|4.0893
17:54:14|4.0893
17:54:15|4.0893
17:54:17|4.0893
17:54:18|4.0893
17:54:19|4.0893
17:54:19|4.0893
17:54:20|4.0893
17:54:22|4.0893
17:54:23|4.0893
17:54:23|4.0893
17:54:25|4.0893
17:54:26|4.0893
17:54:27|4.0893
17:54:28|4.0893
17:54:29|4.0893
17:54:30|4.0893
17:54:30|4.0893
17:54:31|4.0893
17:54:33|4.0893
17:54:34|4.0893
17:54:34|4.0893
17:54:36|4.0893
17:54:37|4.0893
17:54:37|4.0893
17:54:39|4.0893
17:54:40|4.0893
17:54:40|4.0893
17:54:42|4.0893
17:54:43|4.0893
17:54:44|4.0893
17:54:45|4.0893
17:54:46|4.0893
17:54:47|4.0893
17:54:49|4.0893
17:54:50|4.0893
17:54:51|4.0893
17:54:52|4.0893
17:54:53|4.0893
17:54:54|4.0893
17:54:55|4.0893
17:54:56|4.0893
17:54:57|4.0893
17:54:59|4.0893
17:55:00|4.0893
17:55:01|4.0893
17:55:02|4.0893
17:55:03|4.0893
17:55:04|4.0893
17:55:05|4.0893
17:55:06|4.0893
17:55:07|4.0893
17:55:08|4.0893
17:55:09|4.0893
17:55:10|4.0862
17:55:11|4.0862
17:55:12|4.0786
17:55:14|4.0786
17:55:15|4.0786
17:55:16|4.0786
17:55:17|4.0786
17:55:18|4.0786
17:55:19|4.0786
17:55:20|4.0786
17:55:22|4.0786
17:55:23|4.0786
17:55:24|4.0786
17:55:25|4.0786
17:55:26|4.0786
17:55:27|4.0786
17:55:28|4.0786
17:55:29|4.0786
17:55:30|4.0786
17:55:31|4.0786
17:55:32|4.0785
17:55:33|4.0785
17:55:34|4.0785
17:55:35|4.0785
17:55:36|4.0785
17:55:37|4.0785
17:55:38|4.0785
17:55:39|4.0785
17:55:40|4.0785
17:55:41|4.0785
17:55:42|4.0785
17:55:43|4.0785
17:55:44|4.0785
17:55:45|4.0787
17:55:46|4.0787
17:55:47|4.0787
17:55:48|4.0787
17:55:49|4.0787
17:55:50|4.0787
17:55:52|4.0787
17:55:53|4.0787
17:55:53|4.0787
17:55:55|4.0787
17:55:55|4.0787
17:55:57|4.0787
17:55:58|4.0787
17:55:58|4.0787
17:56:00|4.0787
17:56:01|4.0787
17:56:01|4.0787
17:56:02|4.0787
17:56:03|4.0787
17:56:05|4.0787
17:56:06|4.0787
17:56:08|4.0786
17:56:08|4.0786
17:56:10|4.0786
17:56:11|4.0786
17:56:12|4.0786
17:56:13|4.0786
17:56:14|4.0786
17:56:15|4.0786
17:56:17|4.0786
17:56:18|4.0786
17:56:18|4.0786
17:56:19|4.0786
17:56:20|4.0786
17:56:22|4.0786
17:56:22|4.0786
17:56:23|4.0786
17:56:24|4.0786
17:56:25|4.0786
17:56:26|4.0786
17:56:27|4.0786
17:56:29|4.0786
17:56:29|4.0786
17:56:30|4.0786
17:56:31|4.0786
17:56:33|4.0786
17:56:33|4.0786
17:56:34|4.0786
17:56:36|4.0786
17:56:37|4.0786
17:56:38|4.0786
17:56:39|4.0786
17:56:41|4.0786
17:56:42|4.0786
17:56:43|4.0786
17:56:45|4.0786
17:56:46|4.0786
17:56:47|4.0786
17:56:48|4.0786
17:56:49|4.0786
17:56:50|4.0786
17:56:51|4.0786
17:56:52|4.0786
17:56:53|4.0786
17:56:54|4.0786
17:56:55|4.0786
17:56:56|4.0786
17:56:57|4.0786
17:56:59|4.0786
17:57:00|4.0786
17:57:00|4.0786
17:57:01|4.0786
17:57:03|4.0786
17:57:04|4.0786
17:57:05|4.0786
17:57:06|4.0786
17:57:07|4.0786
17:57:08|4.0786
17:57:09|4.0786
17:57:10|4.0786
17:57:11|4.0786
17:57:12|4.0786
17:57:13|4.0786
17:57:14|4.0786
17:57:15|4.0786
17:57:16|4.0786
17:57:17|4.0786
17:57:18|4.0786
17:57:20|4.0786
17:57:22|4.0786
17:57:22|4.0786
17:57:23|4.0786
17:57:25|4.0786
17:57:25|4.0786
17:57:27|4.0786
17:57:27|4.0786
17:57:29|4.0786
17:57:30|4.0786
17:57:31|4.0786
17:57:32|4.0786
17:57:33|4.0786
17:57:34|4.0786
17:57:35|4.0786
17:57:36|4.0786
17:57:37|4.0786
17:57:38|4.0786
17:57:39|4.0786
17:57:40|4.0786
17:57:41|4.0786
17:57:42|4.0786
17:57:43|4.0786
17:57:44|4.0786
17:57:45|4.0786
17:57:46|4.0786
17:57:47|4.0786
17:57:48|4.0786
17:57:49|4.0786
17:57:50|4.0786
17:57:51|4.0786
17:57:52|4.0761
17:57:53|4.0761
17:57:54|4.0761
17:57:55|4.0761
17:57:56|4.075
17:57:57|4.075
17:57:58|4.075
17:57:59|4.075
17:58:00|4.0922
17:58:02|4.0922
17:58:02|4.0922
17:58:04|4.0922
17:58:05|4.0922
17:58:06|4.0922
17:58:07|4.0922
17:58:08|4.0922
17:58:08|4.0922
17:58:10|4.0922
17:58:10|4.0922
17:58:11|4.0922
17:58:13|4.0922
17:58:14|4.0922
17:58:14|4.0922
17:58:16|4.0922
17:58:18|4.0922
17:58:19|4.0922
17:58:20|4.0922
17:58:21|4.0922
17:58:22|4.0715
17:58:24|4.0715
17:58:25|4.0715
17:58:26|4.0715
17:58:27|4.0715
17:58:28|4.0715
17:58:29|4.0715
17:58:30|4.0715
17:58:31|4.0715
17:58:32|4.0715
17:58:33|4.0715
17:58:34|4.0715
17:58:35|4.0715
17:58:36|4.0715
17:58:37|4.0715
17:58:38|4.0715
17:58:39|4.0715
17:58:40|4.0715
17:58:41|4.0715
17:58:42|4.0715
17:58:43|4.0715
17:58:44|4.0715
17:58:45|4.0715
17:58:46|4.0715
17:58:47|4.0715
17:58:48|4.0715
17:58:49|4.0715
17:58:50|4.0715
17:58:51|4.0715
17:58:52|4.0715
17:58:53|4.0715
17:58:54|4.0715
17:58:55|4.0715
17:58:56|4.0715
17:58:57|4.0715
17:58:59|4.0715
17:58:59|4.0715
17:59:01|4.0715
17:59:02|4.0715
17:59:03|4.0717
17:59:03|4.0717
17:59:04|4.0717
17:59:06|4.0717
17:59:06|4.0717
17:59:08|4.0717
17:59:09|4.0717
17:59:09|4.0717
17:59:10|4.0717
17:59:12|4.0717
17:59:12|4.0717
17:59:14|4.0717
17:59:15|4.0717
17:59:15|4.0717
17:59:17|4.0717
17:59:17|4.0717
17:59:20|4.0717
17:59:20|4.0717
17:59:21|4.0717
17:59:23|4.0717
17:59:23|4.0717
17:59:24|4.0717
17:59:26|4.0717
17:59:27|4.0717
17:59:28|4.0717
17:59:29|4.0717
17:59:30|4.0717
17:59:31|4.0717
17:59:32|4.0717
17:59:33|4.0717
17:59:34|4.0717
17:59:35|4.0717
17:59:36|4.0717
17:59:37|4.0717
17:59:38|4.0717
17:59:39|4.0717
17:59:40|4.0717
17:59:41|4.0717
17:59:42|4.0717
17:59:44|4.0717
17:59:44|4.0717
17:59:46|4.0717
17:59:47|4.0717
17:59:48|4.0876
17:59:49|4.0876
17:59:50|4.0876
17:59:52|4.0876
17:59:52|4.0867
17:59:53|4.0867
17:59:54|4.0867
17:59:55|4.0867
17:59:56|4.0888
17:59:58|4.0888
17:59:58|4.0888
18:00:00|4.0888
18:00:00|4.0888
18:00:02|4.0888
18:00:02|4.0888
18:00:04|4.0888
18:00:04|4.0888
18:00:07|4.0888
18:00:08|4.0888
18:00:08|4.0888
18:00:09|4.0938
18:00:11|4.0938
18:00:12|4.0938
18:00:13|4.0938
18:00:14|4.0938
18:00:15|4.0938
18:00:16|4.0938
18:00:17|4.0938
18:00:18|4.0938
18:00:19|4.1084
18:00:21|4.1099
18:00:23|4.1099
18:00:23|4.1099
18:00:25|4.1099
18:00:26|4.1121
18:00:27|4.1121
18:00:29|4.13
18:00:31|4.13
18:00:31|4.13
18:00:32|4.13
18:00:33|4.1297
18:00:34|4.1297
18:00:35|4.1297
18:00:37|4.1297
18:00:38|4.1297
18:00:39|4.1297
18:00:40|4.1297
18:00:40|4.1297
18:00:41|4.1297
18:00:42|4.1297
18:00:44|4.1297
18:00:45|4.1297
18:00:45|4.1297
18:00:47|4.1297
18:00:48|4.1297
18:00:49|4.1297
18:00:49|4.1297
18:00:50|4.1297
18:00:52|4.1297
18:00:52|4.1297
18:00:54|4.1297
18:00:55|4.1164
18:00:55|4.1164
18:00:57|4.1164
18:00:58|4.1164
18:00:59|4.1164
18:01:00|4.1164
18:01:02|4.1297
18:01:03|4.1297
18:01:03|4.1297
18:01:04|4.1297
18:01:05|4.1297
18:01:06|4.1297
18:01:08|4.1297
18:01:09|4.1297
18:01:09|4.1297
18:01:11|4.1297
18:01:11|4.1297
18:01:13|4.1319
18:01:13|4.1319
18:01:14|4.1319
18:01:15|4.1319
18:01:16|4.1319
18:01:18|4.1319
18:01:19|4.1319
18:01:19|4.1319
18:01:21|4.1321
18:01:22|4.1321
18:01:23|4.1321
18:01:25|4.1321
18:01:26|4.1321
18:01:27|4.1321
18:01:28|4.1321
18:01:29|4.1321
18:01:30|4.1321
18:01:31|4.1321
18:01:32|4.1321
18:01:33|4.1321
18:01:35|4.1321
18:01:36|4.1321
18:01:37|4.1321
18:01:37|4.1321
18:01:38|4.1321
18:01:39|4.1321
18:01:40|4.1321
18:01:42|4.119
18:01:43|4.119
18:01:43|4.119
18:01:44|4.119
18:01:46|4.119
18:01:46|4.119
18:01:47|4.119
18:01:48|4.119
18:01:49|4.119
18:01:50|4.119
18:01:52|4.119
18:01:53|4.119
18:01:54|4.119
18:01:55|4.119
18:01:56|4.119
18:01:57|4.119
18:01:58|4.119
18:01:59|4.119
18:02:00|4.119
18:02:01|4.119
18:02:02|4.119
18:02:03|4.119
18:02:05|4.119
18:02:05|4.119
18:02:06|4.119
18:02:07|4.1321
18:02:08|4.1321
18:02:10|4.1333
18:02:10|4.1333
18:02:11|4.1333
18:02:12|4.1333
18:02:13|4.1333
18:02:14|4.1369
18:02:15|4.1369
18:02:16|4.1369
18:02:18|4.1369
18:02:18|4.1369
18:02:19|4.1369
18:02:20|4.1369
18:02:22|4.1394
18:02:23|4.1394
18:02:24|4.1394
18:02:26|4.1394
18:02:27|4.1437
18:02:28|4.1437
18:02:29|4.1437
18:02:30|4.1437
18:02:31|4.1437
18:02:32|4.149
18:02:33|4.149
18:02:34|4.149
18:02:35|4.149
18:02:36|4.149
18:02:37|4.149
18:02:38|4.149
18:02:39|4.149
18:02:40|4.149
18:02:41|4.1323
18:02:42|4.149
18:02:43|4.1499
18:02:44|4.1523
18:02:45|4.1523
18:02:46|4.149
18:02:47|4.149
18:02:48|4.149
18:02:49|4.149
18:02:50|4.149
18:02:51|4.149
18:02:52|4.149
18:02:53|4.149
18:02:54|4.1544
18:02:55|4.1544
18:02:56|4.1544
18:02:57|4.1544
18:02:58|4.1544
18:02:59|4.1544
18:03:00|4.1544
18:03:01|4.1544
18:03:02|4.1544
18:03:03|4.1544
18:03:04|4.1544
18:03:05|4.1544
18:03:07|4.1544
18:03:08|4.1544
18:03:09|4.1544
18:03:09|4.1544
18:03:11|4.1544
18:03:12|4.1544
18:03:13|4.1544
18:03:13|4.1544
18:03:15|4.1544
18:03:16|4.1544
18:03:17|4.1544
18:03:18|4.1544
18:03:19|4.1544
18:03:20|4.1544
18:03:22|4.1544
18:03:24|4.1544
18:03:24|4.1544
18:03:26|4.1544
18:03:27|4.1544
18:03:28|4.1544
18:03:29|4.1544
18:03:30|4.1544
18:03:31|4.1544
18:03:32|4.1544
18:03:33|4.1544
18:03:34|4.1544
18:03:35|4.1544
18:03:36|4.1544
18:03:37|4.1571
18:03:38|4.1578
18:03:39|4.1578
18:03:40|4.1578
18:03:41|4.1594
18:03:42|4.1594
18:03:43|4.1594
18:03:44|4.1594
18:03:45|4.1594
18:03:46|4.1594
18:03:47|4.1594
18:03:48|4.1546
18:03:49|4.1546
18:03:50|4.1546
18:03:51|4.1546
18:03:52|4.1614
18:03:53|4.1614
18:03:55|4.1614
18:03:57|4.1614
18:03:57|4.1614
18:03:59|4.1614
18:04:00|4.1614
18:04:00|4.1614
18:04:02|4.1614
18:04:03|4.1614
18:04:04|4.1614
18:04:05|4.1614
18:04:06|4.1614
18:04:07|4.1614
18:04:08|4.1614
18:04:09|4.1614
18:04:10|4.1614
18:04:11|4.1614
18:04:12|4.1614
18:04:13|4.1614
18:04:14|4.1614
18:04:15|4.1544
18:04:16|4.1544
18:04:17|4.1544
18:04:18|4.1544
18:04:19|4.1544
18:04:20|4.1544
18:04:21|4.1544
18:04:22|4.1544
18:04:23|4.1544
18:04:24|4.1544
18:04:26|4.1544
18:04:28|4.1544
18:04:28|4.1544
18:04:29|4.1544
18:04:30|4.1544
18:04:31|4.1544
18:04:32|4.1544
18:04:33|4.1544
18:04:34|4.1544
18:04:35|4.1546
18:04:36|4.1546
18:04:37|4.1546
18:04:38|4.1546
18:04:39|4.1546
18:04:40|4.1546
18:04:41|4.1546
18:04:42|4.1546
18:04:43|4.1724
18:04:44|4.1724
18:04:45|4.1724
18:04:46|4.1724
18:04:47|4.1724
18:04:49|4.1724
18:04:49|4.1724
18:04:51|4.1724
18:04:52|4.1724
18:04:52|4.1722
18:04:54|4.1722
18:04:55|4.1722
18:04:57|4.1722
18:04:58|4.1722
18:04:58|4.169
18:04:59|4.169
18:05:01|4.169
18:05:02|4.169
18:05:02|4.169
18:05:03|4.169
18:05:04|4.169
18:05:05|4.169
18:05:06|4.169
18:05:07|4.169
18:05:09|4.169
18:05:10|4.169
18:05:11|4.169
18:05:12|4.169
18:05:13|4.169
18:05:14|4.169
18:05:15|4.169
18:05:16|4.169
18:05:17|4.169
18:05:18|4.169
18:05:19|4.169
18:05:19|4.169
18:05:21|4.169
18:05:22|4.169
18:05:23|4.169
18:05:25|4.169
18:05:26|4.169
18:05:27|4.169
18:05:27|4.169
18:05:29|4.169
18:05:30|4.169
18:05:31|4.169
18:05:32|4.169
18:05:33|4.169
18:05:34|4.169
18:05:35|4.169
18:05:36|4.169
18:05:37|4.169
18:05:39|4.172
18:05:40|4.172
18:05:41|4.172
18:05:42|4.172
18:05:43|4.172
18:05:43|4.172
18:05:45|4.172
18:05:45|4.172
18:05:47|4.172
18:05:48|4.172
18:05:49|4.172
18:05:50|4.172
18:05:50|4.172
18:05:52|4.172
18:05:53|4.172
18:05:55|4.172
18:05:55|4.172
18:05:56|4.172
18:05:57|4.172
18:05:59|4.172
18:06:00|4.172
18:06:01|4.172
18:06:02|4.172
18:06:03|4.172
18:06:04|4.172
18:06:05|4.172
18:06:06|4.172
18:06:07|4.172
18:06:08|4.172
18:06:09|4.172
18:06:09|4.172
18:06:11|4.172
18:06:12|4.172
18:06:13|4.172
18:06:14|4.172
18:06:15|4.172
18:06:17|4.172
18:06:17|4.172
18:06:18|4.172
18:06:20|4.172
18:06:20|4.172
18:06:22|4.172
18:06:22|4.172
18:06:23|4.172
18:06:25|4.172
18:06:26|4.172
18:06:27|4.172
18:06:29|4.172
18:06:30|4.172
18:06:30|4.172
18:06:32|4.172
18:06:33|4.172
18:06:34|4.172
18:06:35|4.172
18:06:36|4.172
18:06:37|4.172
18:06:38|4.172
18:06:39|4.172
18:06:40|4.172
18:06:41|4.172
18:06:42|4.172
18:06:43|4.172
18:06:44|4.172
18:06:44|4.172
18:06:46|4.172
18:06:47|4.172
18:06:48|4.172
18:06:49|4.172
18:06:49|4.172
18:06:51|4.172
18:06:52|4.172
18:06:53|4.172
18:06:54|4.172
18:06:55|4.172
18:06:56|4.172
18:06:57|4.172
18:06:58|4.172
18:06:59|4.172
18:07:00|4.172
18:07:00|4.172
18:07:02|4.172
18:07:02|4.172
18:07:04|4.172
18:07:05|4.1544
18:07:05|4.1544
18:07:07|4.1544
18:07:08|4.1544
18:07:09|4.1544
18:07:10|4.1358
18:07:10|4.1358
18:07:12|4.1358
18:07:13|4.1358
18:07:13|4.1358
18:07:15|4.1358
18:07:17|4.1358
18:07:17|4.1358
18:07:18|4.1358
18:07:19|4.1358
18:07:21|4.1358
18:07:22|4.1358
18:07:22|4.1358
18:07:23|4.1358
18:07:24|4.1358
18:07:25|4.1358
18:07:26|4.1358
18:07:27|4.1358
18:07:29|4.1358
18:07:30|4.1358
18:07:31|4.1358
18:07:32|4.1545
18:07:33|4.1545
18:07:34|4.1545
18:07:35|4.1545
18:07:36|4.1545
18:07:37|4.1545
18:07:39|4.18
18:07:40|4.18
18:07:41|4.18
18:07:41|4.18
18:07:43|4.18
18:07:44|4.18
18:07:45|4.18
18:07:46|4.18
18:07:47|4.18
18:07:48|4.18
18:07:48|4.18
18:07:50|4.18
18:07:51|4.18
18:07:52|4.18
18:07:53|4.18
18:07:53|4.18
18:07:55|4.18
18:07:56|4.18
18:07:56|4.18
18:07:58|4.18
18:07:59|4.18
18:08:01|4.18
18:08:01|4.18
18:08:02|4.18
18:08:03|4.18
18:08:04|4.18
18:08:05|4.18
18:08:06|4.18
18:08:07|4.18
18:08:09|4.18
18:08:10|4.18
18:08:10|4.18
18:08:11|4.18
18:08:12|4.18
18:08:15|4.18
18:08:15|4.18
18:08:17|4.18
18:08:18|4.18
18:08:18|4.18
18:08:19|4.18
18:08:20|4.18
18:08:22|4.18
18:08:22|4.1751
18:08:23|4.1751
18:08:24|4.1751
18:08:25|4.1751
18:08:26|4.1751
18:08:28|4.1751
18:08:29|4.1752
18:08:30|4.1752
18:08:31|4.1752
18:08:32|4.1752
18:08:33|4.1752
18:08:34|4.1752
18:08:35|4.1752
18:08:36|4.1752
18:08:37|4.1752
18:08:38|4.1752
18:08:39|4.1752
18:08:40|4.1752
18:08:42|4.1752
18:08:43|4.1752
18:08:44|4.1752
18:08:44|4.1752
18:08:46|4.1752
18:08:46|4.1752
18:08:47|4.1752
18:08:49|4.1752
18:08:50|4.1752
18:08:50|4.1752
18:08:52|4.1752
18:08:52|4.1752
18:08:54|4.1752
18:08:54|4.1752
18:08:56|4.1749
18:08:57|4.1749
18:08:57|4.1749
18:08:59|4.1749
18:09:00|4.1749
18:09:00|4.1749
18:09:02|4.1749
18:09:02|4.1749
18:09:04|4.1749
18:09:05|4.1749
18:09:06|4.1749
18:09:07|4.1749
18:09:09|4.1749
18:09:10|4.1749
18:09:11|4.1749
18:09:12|4.1674
18:09:12|4.1674
18:09:13|4.1674
18:09:14|4.1674
18:09:15|4.1674
18:09:17|4.1674
18:09:17|4.1674
18:09:18|4.1674
18:09:20|4.1674
18:09:20|4.1674
18:09:22|4.1674
18:09:23|4.1674
18:09:24|4.1674
18:09:25|4.1674
18:09:25|4.1674
18:09:26|4.1674
18:09:28|4.1674
18:09:28|4.1674
18:09:30|4.1674
18:09:31|4.1674
18:09:32|4.1674
18:09:33|4.1674
18:09:34|4.1674
18:09:35|4.1674
18:09:36|4.1674
18:09:38|4.1674
18:09:39|4.1674
18:09:40|4.1674
18:09:40|4.1674
18:09:42|4.1674
18:09:43|4.1597
18:09:44|4.1597
18:09:45|4.1597
18:09:46|4.1597
18:09:46|4.1597
18:09:48|4.1597
18:09:49|4.1597
18:09:49|4.1597
18:09:51|4.1597
18:09:52|4.1597
18:09:53|4.1597
18:09:54|4.1597
18:09:54|4.1597
18:09:55|4.1597
18:09:57|4.1597
18:09:58|4.1597
18:09:59|4.1597
18:10:00|4.1597
18:10:01|4.1597
18:10:02|4.1597
18:10:03|4.1597
18:10:04|4.1597
18:10:05|4.1597
18:10:05|4.1597
18:10:07|4.1748
18:10:09|4.1799
18:10:09|4.1799
18:10:10|4.1799
18:10:11|4.1799
18:10:12|4.1799
18:10:13|4.1799
18:10:14|4.1799
18:10:15|4.1799
18:10:16|4.1799
18:10:17|4.1799
18:10:18|4.1799
18:10:19|4.1799
18:10:20|4.1799
18:10:22|4.1799
18:10:22|4.1799
18:10:23|4.1799
18:10:24|4.1799
18:10:25|4.1799
18:10:26|4.1799
18:10:27|4.1799
18:10:28|4.1799
18:10:30|4.1799
18:10:32|4.1799
18:10:32|4.1799
18:10:34|4.1799
18:10:35|4.1799
18:10:36|4.1799
18:10:37|4.1799
18:10:38|4.1799
18:10:39|4.1799
18:10:40|4.1799
18:10:41|4.1799
18:10:42|4.1799
18:10:42|4.1799
18:10:45|4.1799
18:10:45|4.1799
18:10:46|4.1799
18:10:47|4.1799
18:10:48|4.1799
18:10:49|4.1799
18:10:50|4.1799
18:10:52|4.1799
18:10:53|4.1799
18:10:55|4.1799
18:10:55|4.1799
18:10:56|4.1799
18:10:57|4.1799
18:10:58|4.1799
18:10:59|4.1808
18:11:00|4.1808
18:11:02|4.1808
18:11:03|4.1808
18:11:04|4.1808
18:11:05|4.1808
18:11:06|4.1808
18:11:07|4.1808
18:11:08|4.1808
18:11:09|4.1808
18:11:10|4.1808
18:11:11|4.1808
18:11:12|4.1808
18:11:13|4.1808
18:11:14|4.1808
18:11:15|4.1808
18:11:16|4.1826
18:11:17|4.1826
18:11:19|4.1826
18:11:19|4.1826
18:11:20|4.1826
18:11:21|4.1826
18:11:22|4.1826
18:11:23|4.1826
18:11:25|4.1868
18:11:25|4.1899
18:11:27|4.1899
18:11:28|4.1943
18:11:28|4.1943
18:11:29|4.199
18:11:30|4.2022
18:11:31|4.2039
18:11:33|4.2076
18:11:35|4.2121
18:11:36|4.2121
18:11:37|4.2121
18:11:38|4.2121
18:11:39|4.2121
18:11:39|4.2121
18:11:41|4.2121
18:11:42|4.2121
18:11:44|4.2121
18:11:44|4.2121
18:11:46|4.2121
18:11:46|4.2121
18:11:47|4.2121
18:11:49|4.2121
18:11:50|4.2121
18:11:50|4.2121
18:11:52|4.2121
18:11:52|4.2121
18:11:54|4.2121
18:11:54|4.2121
18:11:55|4.2121
18:11:56|4.2121
18:11:57|4.2121
18:11:58|4.2121
18:11:59|4.2121
18:12:01|4.204
18:12:01|4.204
18:12:02|4.204
18:12:03|4.204
18:12:04|4.1966
18:12:06|4.1966
18:12:06|4.1966
18:12:08|4.1905
18:12:09|4.1905
18:12:10|4.1905
18:12:11|4.1905
18:12:12|4.1905
18:12:13|4.1905
18:12:15|4.1905
18:12:16|4.1905
18:12:17|4.1905
18:12:17|4.1905
18:12:19|4.2124
18:12:19|4.2124
18:12:21|4.2124
18:12:22|4.2124
18:12:23|4.2124
18:12:24|4.2124
18:12:25|4.2124
18:12:26|4.2124
18:12:27|4.2124
18:12:28|4.2106
18:12:29|4.2106
18:12:31|4.2106
18:12:33|4.2106
18:12:33|4.2106
18:12:35|4.2106
18:12:36|4.2106
18:12:37|4.2106
18:12:38|4.2106
18:12:39|4.2106
18:12:40|4.2106
18:12:41|4.2106
18:12:42|4.2106
18:12:43|4.2106
18:12:44|4.2106
18:12:45|4.2106
18:12:46|4.2106
18:12:47|4.2106
18:12:48|4.2106
18:12:49|4.2106
18:12:50|4.2106
18:12:51|4.2106
18:12:52|4.2106
18:12:53|4.2106
18:12:55|4.2106
18:12:56|4.2106
18:12:57|4.2106
18:12:58|4.2106
18:12:59|4.2106
18:13:00|4.2106
18:13:01|4.2106
18:13:02|4.2106
18:13:03|4.2106
18:13:04|4.2106
18:13:05|4.2106
18:13:06|4.2106
18:13:08|4.2106
18:13:09|4.2106
18:13:10|4.2148
18:13:10|4.2148
18:13:12|4.2148
18:13:13|4.2148
18:13:14|4.2148
18:13:15|4.2148
18:13:16|4.2148
18:13:17|4.2148
18:13:18|4.2148
18:13:19|4.2148
18:13:20|4.2148
18:13:22|4.2148
18:13:22|4.2148
18:13:24|4.2148
18:13:24|4.2148
18:13:25|4.2148
18:13:27|4.2148
18:13:28|4.2148
18:13:28|4.2148
18:13:30|4.2148
18:13:30|4.2148
18:13:31|4.2148
18:13:33|4.2148
18:13:34|4.2148
18:13:35|4.2147
18:13:36|4.2147
18:13:37|4.2147
18:13:38|4.2147
18:13:39|4.2147
18:13:41|4.2147
18:13:41|4.2147
18:13:43|4.2147
18:13:44|4.2147
18:13:45|4.2147
18:13:46|4.2147
18:13:47|4.2147
18:13:47|4.2147
18:13:49|4.2147
18:13:50|4.2147
18:13:51|4.2147
18:13:51|4.2147
18:13:53|4.2147
18:13:53|4.2147
18:13:55|4.2147
18:13:56|4.2147
18:13:57|4.2147
18:13:58|4.2147
18:13:58|4.2147
18:14:00|4.2147
18:14:01|4.2147
18:14:02|4.2147
18:14:03|4.2147
18:14:04|4.2147
18:14:05|4.2147
18:14:07|4.2147
18:14:08|4.2147
18:14:09|4.2147
18:14:10|4.2147
18:14:11|4.2147
18:14:12|4.2147
18:14:13|4.2147
18:14:14|4.2147
18:14:15|4.2147
18:14:15|4.2147
18:14:17|4.2147
18:14:18|4.2147
18:14:19|4.2147
18:14:20|4.2147
18:14:20|4.2147
18:14:22|4.2147
18:14:23|4.2147
18:14:24|4.2147
18:14:25|4.2147
18:14:26|4.2147
18:14:27|4.2147
18:14:28|4.2144
18:14:29|4.2144
18:14:30|4.2144
18:14:31|4.2144
18:14:32|4.2144
18:14:34|4.2144
18:14:34|4.2144
18:14:36|4.2144
18:14:37|4.2144
18:14:38|4.2144
18:14:39|4.2144
18:14:40|4.2144
18:14:41|4.2144
18:14:42|4.2144
18:14:43|4.2144
18:14:44|4.2144
18:14:45|4.2144
18:14:46|4.2144
18:14:47|4.2144
18:14:48|4.2144
18:14:50|4.2144
18:14:50|4.2144
18:14:52|4.2144
18:14:52|4.2144
18:14:54|4.2144
18:14:54|4.2144
18:14:55|4.2144
18:14:57|4.2144
18:14:57|4.2144
18:14:58|4.2144
18:14:59|4.2144
18:15:01|4.2144
18:15:02|4.2129
18:15:03|4.2129
18:15:05|4.2129
18:15:06|4.2129
18:15:07|4.2129
18:15:08|4.2129
18:15:09|4.2129
18:15:10|4.2129
18:15:11|4.2129
18:15:12|4.2129
18:15:13|4.2129
18:15:15|4.2129
18:15:16|4.2129
18:15:16|4.2129
18:15:17|4.2129
18:15:18|4.2129
18:15:19|4.2139
18:15:20|4.2139
18:15:21|4.2139
18:15:22|4.2139
18:15:23|4.2139
18:15:25|4.2139
18:15:26|4.2139
18:15:27|4.2135
18:15:28|4.2135
18:15:29|4.2135
18:15:30|4.2135
18:15:31|4.2135
18:15:32|4.2135
18:15:33|4.2135
18:15:35|4.2135
18:15:37|4.2135
18:15:37|4.2135
18:15:38|4.2135
18:15:39|4.2135
18:15:40|4.2135
18:15:41|4.2135
18:15:42|4.2135
18:15:43|4.2135
18:15:44|4.2135
18:15:45|4.2135
18:15:46|4.2135
18:15:48|4.2135
18:15:49|4.2135
18:15:50|4.2135
18:15:50|4.2135
18:15:51|4.2135
18:15:53|4.2135
18:15:54|4.2135
18:15:55|4.2135
18:15:56|4.2135
18:15:57|4.2135
18:15:58|4.2135
18:15:59|4.2135
18:16:00|4.2135
18:16:01|4.2135
18:16:03|4.2135
18:16:04|4.2135
18:16:05|4.2135
18:16:06|4.2135
18:16:07|4.2135
18:16:08|4.2135
18:16:09|4.2135
18:16:10|4.2135
18:16:11|4.2135
18:16:12|4.2135
18:16:13|4.2135
18:16:14|4.2135
18:16:15|4.2135
18:16:16|4.2135
18:16:17|4.2135
18:16:18|4.2135
18:16:19|4.2135
18:16:20|4.2135
18:16:21|4.2135
18:16:22|4.2135
18:16:23|4.2135
18:16:24|4.2135
18:16:25|4.2135
18:16:26|4.2135
18:16:27|4.2135
18:16:28|4.2135
18:16:29|4.2135
18:16:30|4.2135
18:16:31|4.2135
18:16:32|4.2135
18:16:33|4.2135
18:16:35|4.2135
18:16:35|4.2135
18:16:38|4.2135
18:16:38|4.2135
18:16:39|4.2135
18:16:40|4.2135
18:16:41|4.2135
18:16:42|4.2135
18:16:44|4.1948
18:16:45|4.1948
18:16:46|4.1948
18:16:47|4.1948
18:16:48|4.1948
18:16:49|4.1948
18:16:50|4.1948
18:16:51|4.1948
18:16:52|4.1948
18:16:53|4.1948
18:16:54|4.1948
18:16:55|4.1948
18:16:56|4.1948
18:16:57|4.1948
18:16:58|4.1948
18:16:59|4.1948
18:17:00|4.1948
18:17:01|4.1948
18:17:02|4.1948
18:17:03|4.1948
18:17:04|4.1948
18:17:05|4.1948
18:17:06|4.1948
18:17:07|4.1948
18:17:08|4.1948
18:17:09|4.1948
18:17:10|4.1948
18:17:11|4.1948
18:17:12|4.1948
18:17:13|4.1948
18:17:14|4.1948
18:17:15|4.1948
18:17:16|4.2145
18:17:17|4.2145
18:17:18|4.2145
18:17:19|4.2145
18:17:20|4.2145
18:17:21|4.2145
18:17:22|4.2145
18:17:23|4.2145
18:17:24|4.2145
18:17:25|4.2145
18:17:26|4.2145
18:17:27|4.2145
18:17:28|4.2145
18:17:29|4.2145
18:17:30|4.2145
18:17:31|4.2145
18:17:32|4.2145
18:17:33|4.2145
18:17:34|4.2145
18:17:36|4.2145
18:17:37|4.2145
18:17:39|4.2145
18:17:40|4.2145
18:17:40|4.2145
18:17:42|4.2145
18:17:43|4.2145
18:17:45|4.2145
18:17:46|4.2145
18:17:47|4.2145
18:17:48|4.2145
18:17:49|4.2145
18:17:50|4.2145
18:17:50|4.2145
18:17:52|4.2145
18:17:53|4.2145
18:17:55|4.2145
18:17:55|4.2145
18:17:56|4.2145
18:17:57|4.2145
18:17:59|4.1838
18:18:00|4.1838
18:18:00|4.1838
18:18:01|4.1838
18:18:03|4.1838
18:18:04|4.1838
18:18:05|4.1991
18:18:06|4.1991
18:18:07|4.1991
18:18:08|4.2119
18:18:09|4.2119
18:18:10|4.2119
18:18:12|4.2119
18:18:12|4.1872
18:18:13|4.1872
18:18:15|4.1872
18:18:16|4.1872
18:18:17|4.1872
18:18:17|4.1872
18:18:18|4.1872
18:18:20|4.1872
18:18:21|4.1872
18:18:22|4.1872
18:18:23|4.1872
18:18:24|4.1872
18:18:25|4.1872
18:18:26|4.1872
18:18:27|4.1872
18:18:28|4.1872
18:18:29|4.1872
18:18:30|4.1872
18:18:31|4.1872
18:18:32|4.1872
18:18:34|4.1872
18:18:35|4.1872
18:18:35|4.1872
18:18:37|4.1872
18:18:39|4.1872
18:18:40|4.1872
18:18:41|4.1872
18:18:43|4.1872
18:18:44|4.1872
18:18:45|4.1872
18:18:46|4.1872
18:18:47|4.1872
18:18:48|4.1872
18:18:49|4.1872
18:18:50|4.1872
18:18:51|4.1872
18:18:52|4.1917
18:18:53|4.1818
18:18:54|4.1818
18:18:56|4.1818
18:18:56|4.1818
18:18:57|4.1818
18:18:59|4.1818
18:19:00|4.1818
18:19:01|4.1818
18:19:02|4.1818
18:19:03|4.1818
18:19:04|4.1818
18:19:05|4.1818
18:19:06|4.1818
18:19:07|4.1818
18:19:08|4.1818
18:19:10|4.1818
18:19:12|4.1818
18:19:13|4.1818
18:19:14|4.1818
18:19:14|4.18
18:19:16|4.18
18:19:17|4.18
18:19:18|4.18
18:19:19|4.18
18:19:20|4.18
18:19:21|4.18
18:19:22|4.18
18:19:23|4.18
18:19:24|4.18
18:19:25|4.18
18:19:26|4.18
18:19:27|4.18
18:19:28|4.18
18:19:29|4.18
18:19:30|4.18
18:19:31|4.18
18:19:32|4.18
18:19:33|4.18
18:19:34|4.18
18:19:35|4.18
18:19:36|4.18
18:19:37|4.18
18:19:39|4.18
18:19:40|4.18
18:19:40|4.18
18:19:42|4.18
18:19:44|4.18
18:19:45|4.18
18:19:45|4.18
18:19:46|4.18
18:19:48|4.18
18:19:48|4.18
18:19:49|4.1898
18:19:51|4.1898
18:19:52|4.1898
18:19:52|4.1898
18:19:53|4.1898
18:19:55|4.1801
18:19:56|4.1801
18:19:57|4.1801
18:19:58|4.1801
18:19:59|4.1801
18:20:00|4.1801
18:20:01|4.1801
18:20:03|4.1801
18:20:04|4.1801
18:20:05|4.1801
18:20:06|4.1801
18:20:07|4.1801
18:20:08|4.1801
18:20:09|4.1801
18:20:10|4.1801
18:20:12|4.1801
18:20:12|4.1801
18:20:13|4.1801
18:20:15|4.1801
18:20:15|4.1801
18:20:16|4.1801
18:20:18|4.1801
18:20:20|4.1801
18:20:20|4.1801
18:20:22|4.1801
18:20:22|4.1801
18:20:23|4.1801
18:20:24|4.1801
18:20:26|4.1801
18:20:27|4.1801
18:20:27|4.1801
18:20:28|4.1801
18:20:29|4.1801
18:20:30|4.1801
18:20:31|4.1801
18:20:32|4.1905
18:20:33|4.1905
18:20:34|4.1905
18:20:35|4.1905
18:20:36|4.1905
18:20:37|4.1905
18:20:39|4.1905
18:20:39|4.1905
18:20:42|4.1905
18:20:43|4.1905
18:20:44|4.1905
18:20:44|4.18
18:20:46|4.18
18:20:48|4.18
18:20:49|4.18
18:20:50|4.18
18:20:51|4.18
18:20:52|4.18
18:20:53|4.18
18:20:54|4.1782
18:20:55|4.1782
18:20:56|4.1782
18:20:57|4.1782
18:20:57|4.1782
18:20:59|4.1782
18:21:00|4.1782
18:21:01|4.18
18:21:03|4.18
18:21:04|4.18
18:21:05|4.18
18:21:06|4.18
18:21:06|4.18
18:21:08|4.18
18:21:09|4.18
18:21:09|4.18
18:21:11|4.18
18:21:12|4.18
18:21:12|4.18
18:21:14|4.18
18:21:15|4.18
18:21:17|4.18
18:21:18|4.18
18:21:18|4.179
18:21:19|4.179
18:21:20|4.179
18:21:22|4.1782
18:21:23|4.1747
18:21:24|4.1747
18:21:25|4.1747
18:21:26|4.1747
18:21:27|4.1747
18:21:28|4.1747
18:21:29|4.1747
18:21:30|4.1747
18:21:31|4.1747
18:21:32|4.1747
18:21:33|4.1747
18:21:34|4.1747
18:21:35|4.1747
18:21:36|4.1747
18:21:37|4.1716
18:21:38|4.1716
18:21:39|4.1716
18:21:41|4.1716
18:21:42|4.1716
18:21:42|4.1716
18:21:44|4.1716
18:21:46|4.1716
18:21:46|4.1716
18:21:47|4.1716
18:21:48|4.1716
18:21:49|4.1716
18:21:51|4.1716
18:21:52|4.1716
18:21:53|4.1716
18:21:54|4.1716
18:21:56|4.1716
18:21:56|4.1716
18:21:58|4.1716
18:21:58|4.1716
18:22:00|4.1716
18:22:00|4.1716
18:22:01|4.1716
18:22:03|4.1716
18:22:03|4.1716
18:22:04|4.1716
18:22:05|4.1716
18:22:06|4.1716
18:22:08|4.1716
18:22:08|4.1716
18:22:10|4.1716
18:22:10|4.1716
18:22:12|4.1716
18:22:13|4.1716
18:22:14|4.1679
18:22:15|4.1679
18:22:16|4.1679
18:22:17|4.1679
18:22:18|4.1679
18:22:19|4.1679
18:22:20|4.1679
18:22:21|4.1679
18:22:22|4.1673
18:22:23|4.1673
18:22:24|4.1673
18:22:25|4.1673
18:22:26|4.1673
18:22:27|4.1673
18:22:28|4.1673
18:22:29|4.1673
18:22:30|4.1673
18:22:31|4.1673
18:22:32|4.166
18:22:33|4.166
18:22:34|4.166
18:22:35|4.166
18:22:36|4.166
18:22:37|4.1632
18:22:38|4.1632
18:22:39|4.1632
18:22:40|4.1632
18:22:42|4.1594
18:22:43|4.1577
18:22:45|4.1573
18:22:46|4.1573
18:22:47|4.1573
18:22:47|4.1573
18:22:49|4.1573
18:22:50|4.1573
18:22:51|4.1573
18:22:52|4.1539
18:22:53|4.1539
18:22:54|4.1539
18:22:55|4.1539
18:22:56|4.1539
18:22:57|4.1539
18:22:58|4.1539
18:22:59|4.1539
18:23:00|4.1539
18:23:01|4.1539
18:23:02|4.1539
18:23:03|4.1539
18:23:04|4.1539
18:23:05|4.1539
18:23:06|4.1539
18:23:07|4.1539
18:23:08|4.1539
18:23:09|4.1539
18:23:10|4.1539
18:23:11|4.1539
18:23:12|4.1539
18:23:13|4.1539
18:23:14|4.1539
18:23:15|4.1539
18:23:16|4.1539
18:23:17|4.1539
18:23:19|4.1539
18:23:20|4.1539
18:23:21|4.1539
18:23:22|4.1539
18:23:23|4.1539
18:23:24|4.1539
18:23:25|4.1539
18:23:26|4.1539
18:23:27|4.1539
18:23:28|4.1539
18:23:29|4.1539
18:23:30|4.1496
18:23:31|4.1496
18:23:32|4.1496
18:23:33|4.1496
18:23:34|4.1496
18:23:35|4.1496
18:23:36|4.1496
18:23:37|4.1496
18:23:38|4.1496
18:23:39|4.1496
18:23:40|4.1496
18:23:41|4.1496
18:23:42|4.1496
18:23:44|4.1496
18:23:45|4.1496
18:23:45|4.1496
18:23:47|4.1496
18:23:48|4.1496
18:23:48|4.1491
18:23:51|4.1491
18:23:52|4.1491
18:23:54|4.1491
18:23:54|4.1491
18:23:55|4.1491
18:23:56|4.1491
18:23:58|4.1491
18:23:59|4.1491
18:24:00|4.1491
18:24:01|4.1491
18:24:01|4.1491
18:24:03|4.1491
18:24:04|4.1491
18:24:05|4.1496
18:24:06|4.1496
18:24:07|4.1496
18:24:07|4.1496
18:24:08|4.1496
18:24:10|4.1496
18:24:11|4.1496
18:24:12|4.1496
18:24:13|4.1457
18:24:13|4.1457
18:24:14|4.1457
18:24:16|4.1457
18:24:17|4.1457
18:24:18|4.1457
18:24:19|4.1457
18:24:20|4.1439
18:24:21|4.1439
18:24:22|4.1439
18:24:23|4.1439
18:24:24|4.1439
18:24:25|4.1439
18:24:26|4.1439
18:24:27|4.1439
18:24:28|4.1439
18:24:29|4.1439
18:24:30|4.1439
18:24:30|4.1439
18:24:31|4.1439
18:24:32|4.1439
18:24:34|4.1439
18:24:35|4.1439
18:24:35|4.1439
18:24:37|4.1439
18:24:38|4.1439
18:24:39|4.1439
18:24:39|4.1439
18:24:41|4.1439
18:24:42|4.1439
18:24:44|4.1439
18:24:45|4.1439
18:24:45|4.1439
18:24:46|4.1439
18:24:47|4.1439
18:24:49|4.1439
18:24:50|4.1439
18:24:51|4.1439
18:24:53|4.1439
18:24:53|4.1439
18:24:54|4.1439
18:24:56|4.1439
18:24:57|4.1439
18:24:58|4.1439
18:24:59|4.1524
18:25:00|4.1597
18:25:02|4.1597
18:25:03|4.1597
18:25:04|4.1597
18:25:05|4.1597
18:25:06|4.1597
18:25:07|4.1597
18:25:08|4.1597
18:25:09|4.1497
18:25:10|4.1497
18:25:11|4.1497
18:25:12|4.1497
18:25:13|4.1497
18:25:14|4.1497
18:25:15|4.1497
18:25:17|4.1497
18:25:18|4.1497
18:25:18|4.1497
18:25:19|4.1497
18:25:20|4.1497
18:25:21|4.1497
18:25:22|4.1497
18:25:24|4.1497
18:25:24|4.1497
18:25:25|4.1497
18:25:26|4.1497
18:25:28|4.1706
18:25:29|4.1706
18:25:29|4.1716
18:25:30|4.1716
18:25:31|4.1716
18:25:33|4.1716
18:25:33|4.1716
18:25:35|4.1716
18:25:36|4.1716
18:25:37|4.1716
18:25:38|4.1716
18:25:39|4.1716
18:25:40|4.1716
18:25:41|4.1716
18:25:42|4.1716
18:25:43|4.1716
18:25:45|4.1716
18:25:45|4.1716
18:25:47|4.1716
18:25:49|4.1716
18:25:49|4.1716
18:25:51|4.1716
18:25:51|4.1716
18:25:53|4.1716
18:25:53|4.1716
18:25:54|4.1716
18:25:55|4.1805
18:25:56|4.1805
18:25:57|4.1805
18:25:58|4.1805
18:25:59|4.1805
18:26:01|4.1805
18:26:01|4.1805
18:26:03|4.1805
18:26:03|4.1805
18:26:05|4.1805
18:26:05|4.1805
18:26:07|4.1805
18:26:07|4.1805
18:26:09|4.1805
18:26:09|4.1805
18:26:11|4.1805
18:26:12|4.1805
18:26:13|4.1805
18:26:13|4.1805
18:26:14|4.1805
18:26:16|4.1805
18:26:17|4.1805
18:26:19|4.1804
18:26:19|4.1804
18:26:20|4.1804
18:26:22|4.1804
18:26:22|4.1804
18:26:23|4.1804
18:26:24|4.1804
18:26:25|4.1804
18:26:26|4.1804
18:26:27|4.1804
18:26:29|4.1804
18:26:29|4.1804
18:26:31|4.1804
18:26:31|4.1804
18:26:32|4.1804
18:26:34|4.1804
18:26:35|4.1804
18:26:35|4.1804
18:26:36|4.1804
18:26:37|4.1804
18:26:38|4.1804
18:26:39|4.1804
18:26:40|4.1804
18:26:41|4.1804
18:26:42|4.1804
18:26:43|4.1804
18:26:44|4.1804
18:26:45|4.1804
18:26:47|4.1804
18:26:48|4.1804
18:26:49|4.1804
18:26:50|4.1804
18:26:51|4.1804
18:26:52|4.1804
18:26:53|4.1804
18:26:54|4.1804
18:26:55|4.1804
18:26:56|4.1804
18:26:57|4.1804
18:26:59|4.1804
18:27:00|4.1804
18:27:01|4.1804
18:27:02|4.1804
18:27:03|4.1804
18:27:04|4.1804
18:27:04|4.1804
18:27:07|4.1804
18:27:07|4.1804
18:27:08|4.1804
18:27:09|4.1804
18:27:10|4.1804
18:27:12|4.1804
18:27:13|4.1804
18:27:14|4.1804
18:27:15|4.1804
18:27:16|4.1804
18:27:17|4.1804
18:27:18|4.1804
18:27:20|4.1804
18:27:21|4.1804
18:27:21|4.1804
18:27:23|4.1804
18:27:24|4.1804
18:27:25|4.1804
18:27:26|4.1804
18:27:27|4.1804
18:27:28|4.1804
18:27:29|4.1804
18:27:30|4.1804
18:27:32|4.1804
18:27:33|4.1804
18:27:33|4.1804
18:27:35|4.1804
18:27:36|4.1804
18:27:36|4.1804
18:27:38|4.1804
18:27:39|4.1804
18:27:40|4.1804
18:27:41|4.1804
18:27:42|4.1804
18:27:44|4.1804
18:27:45|4.1804
18:27:46|4.1804
18:27:47|4.1804
18:27:48|4.1804
18:27:49|4.1804
18:27:49|4.1804
18:27:50|4.1804
18:27:51|4.1804
18:27:53|4.1804
18:27:55|4.1804
18:27:55|4.1804
18:27:56|4.1804
18:27:58|4.1804
18:27:59|4.1804
18:28:00|4.1804
18:28:01|4.1804
18:28:02|4.1804
18:28:03|4.1852
18:28:04|4.1852
18:28:05|4.1852
18:28:06|4.1852
18:28:07|4.1852
18:28:08|4.1852
18:28:09|4.1852
18:28:10|4.1852
18:28:11|4.1852
18:28:12|4.1852
18:28:13|4.1852
18:28:14|4.1811
18:28:15|4.1811
18:28:16|4.1811
18:28:17|4.1811
18:28:18|4.1811
18:28:19|4.1811
18:28:20|4.1811
18:28:21|4.1811
18:28:22|4.1811
18:28:23|4.1811
18:28:24|4.1811
18:28:25|4.1811
18:28:26|4.1811
18:28:28|4.1811
18:28:28|4.1811
18:28:29|4.1811
18:28:31|4.1811
18:28:32|4.1811
18:28:33|4.1811
18:28:34|4.1811
18:28:34|4.1811
18:28:35|4.1811
18:28:37|4.1811
18:28:37|4.1811
18:28:38|4.1811
18:28:40|4.1811
18:28:40|4.1811
18:28:42|4.1811
18:28:42|4.1811
18:28:44|4.175
18:28:44|4.175
18:28:46|4.175
18:28:48|4.175
18:28:48|4.175
18:28:50|4.175
18:28:51|4.175
18:28:53|4.175
18:28:54|4.175
18:28:56|4.175
18:28:56|4.175
18:28:58|4.175
18:28:58|4.175
18:29:00|4.175
18:29:01|4.1689
18:29:02|4.1689
18:29:02|4.1689
18:29:04|4.1689
18:29:06|4.1689
18:29:06|4.1689
18:29:08|4.1689
18:29:09|4.1689
18:29:10|4.1689
18:29:11|4.1689
18:29:12|4.1689
18:29:13|4.1689
18:29:14|4.1689
18:29:15|4.1583
18:29:17|4.1583
18:29:18|4.1583
18:29:19|4.1583
18:29:21|4.1584
18:29:21|4.1584
18:29:23|4.1584
18:29:24|4.1584
18:29:24|4.1584
18:29:25|4.1584
18:29:26|4.1584
18:29:28|4.1584
18:29:29|4.1584
18:29:30|4.1584
18:29:32|4.1584
18:29:33|4.1584
18:29:34|4.1584
18:29:34|4.1634
18:29:35|4.1539
18:29:37|4.1539
18:29:38|4.152
18:29:39|4.152
18:29:40|4.152
18:29:41|4.152
18:29:42|4.152
18:29:43|4.152
18:29:44|4.152
18:29:45|4.152
18:29:46|4.152
18:29:47|4.1538
18:29:49|4.1538
18:29:51|4.1479
18:29:52|4.1479
18:29:53|4.1479
18:29:54|4.1479
18:29:55|4.141
18:29:56|4.141
18:29:57|4.141
18:29:58|4.141
18:29:59|4.141
18:30:00|4.141
18:30:01|4.1499
18:30:03|4.1499
18:30:03|4.1499
18:30:05|4.1499
18:30:05|4.1499
18:30:06|4.1499
18:30:08|4.1499
18:30:08|4.1499
18:30:10|4.1499
18:30:11|4.1499
18:30:12|4.1499
18:30:13|4.1499
18:30:14|4.1499
18:30:15|4.1499
18:30:16|4.1499
18:30:17|4.1474
18:30:18|4.1474
18:30:19|4.1474
18:30:20|4.1474
18:30:21|4.1474
18:30:22|4.1474
18:30:23|4.1474
18:30:24|4.1474
18:30:25|4.1474
18:30:26|4.1474
18:30:27|4.1474
18:30:28|4.1474
18:30:29|4.1474
18:30:30|4.1474
18:30:31|4.1474
18:30:32|4.1474
18:30:33|4.1474
18:30:34|4.1474
18:30:35|4.1474
18:30:36|4.1474
18:30:37|4.1474
18:30:38|4.1474
18:30:39|4.1474
18:30:40|4.1474
18:30:41|4.1474
18:30:42|4.1474
18:30:43|4.1474
18:30:44|4.1474
18:30:45|4.1474
18:30:46|4.1474
18:30:47|4.1474
18:30:49|4.1474
18:30:51|4.1474
18:30:52|4.1474
18:30:53|4.1474
18:30:54|4.1474
18:30:55|4.1474
18:30:56|4.1474
18:30:57|4.1474
18:30:59|4.1474
18:30:59|4.1474
18:31:01|4.163
18:31:02|4.163
18:31:04|4.163
18:31:05|4.163
18:31:06|4.163
18:31:07|4.163
18:31:08|4.163
18:31:09|4.163
18:31:10|4.163
18:31:12|4.163
18:31:13|4.163
18:31:13|4.163
18:31:15|4.163
18:31:16|4.163
18:31:17|4.1576
18:31:18|4.1576
18:31:20|4.1576
18:31:21|4.1576
18:31:22|4.1576
18:31:23|4.1576
18:31:24|4.1576
18:31:25|4.1576
18:31:26|4.1576
18:31:27|4.1576
18:31:28|4.1576
18:31:29|4.1576
18:31:30|4.1576
18:31:31|4.1576
18:31:32|4.1576
18:31:33|4.1576
18:31:35|4.1576
18:31:35|4.1576
18:31:36|4.1576
18:31:37|4.1576
18:31:38|4.1576
18:31:39|4.1576
18:31:41|4.1576
18:31:42|4.1576
18:31:43|4.1576
18:31:44|4.1576
18:31:44|4.1576
18:31:46|4.1636
18:31:47|4.1576
18:31:48|4.1576
18:31:49|4.1576
18:31:50|4.1576
18:31:51|4.1636
18:31:53|4.1636
18:31:54|4.1636
18:31:55|4.1636
18:31:56|4.1636
18:31:57|4.1636
18:31:58|4.1636
18:31:59|4.1636
18:32:00|4.1636
18:32:01|4.1636
18:32:02|4.1636
18:32:03|4.1636
18:32:04|4.1636
18:32:05|4.1636
18:32:06|4.1636
18:32:07|4.1642
18:32:09|4.1642
18:32:10|4.1642
18:32:10|4.1642
18:32:12|4.1642
18:32:13|4.1642
18:32:15|4.1642
18:32:15|4.1642
18:32:17|4.1642
18:32:19|4.1642
18:32:19|4.1642
18:32:21|4.1642
18:32:21|4.1642
18:32:23|4.1642
18:32:24|4.1642
18:32:25|4.1642
18:32:26|4.1642
18:32:27|4.1642
18:32:28|4.1642
18:32:29|4.1642
18:32:30|4.1642
18:32:31|4.1642
18:32:32|4.1642
18:32:33|4.1642
18:32:34|4.1642
18:32:34|4.1642
18:32:35|4.1655
18:32:37|4.1655
18:32:38|4.1655
18:32:38|4.1655
18:32:41|4.1662
18:32:42|4.1662
18:32:43|4.1662
18:32:44|4.1662
18:32:45|4.1662
18:32:45|4.1662
18:32:47|4.1662
18:32:48|4.1713
18:32:49|4.1713
18:32:50|4.1713
18:32:52|4.1713
18:32:53|4.1713
18:32:54|4.1713
18:32:56|4.1713
18:32:57|4.1713
18:32:59|4.1713
18:32:59|4.1713
18:33:01|4.1713
18:33:02|4.1713
18:33:03|4.1713
18:33:05|4.1713
18:33:05|4.1713
18:33:07|4.1713
18:33:07|4.1713
18:33:10|4.1713
18:33:10|4.1713
18:33:11|4.1713
18:33:12|4.1713
18:33:14|4.1713
18:33:14|4.1713
18:33:15|4.1713
18:33:16|4.1713
18:33:17|4.1713
18:33:18|4.1713
18:33:19|4.1713
18:33:20|4.1713
18:33:21|4.1713
18:33:22|4.1713
18:33:24|4.1713
18:33:24|4.1713
18:33:25|4.1713
18:33:27|4.1713
18:33:27|4.1713
18:33:29|4.1713
18:33:29|4.1713
18:33:30|4.1713
18:33:32|4.1713
18:33:32|4.1713
18:33:33|4.1713
18:33:34|4.1713
18:33:36|4.1713
18:33:37|4.1713
18:33:37|4.1713
18:33:39|4.1713
18:33:39|4.1713
18:33:40|4.1713
18:33:41|4.1713
18:33:42|4.1713
18:33:44|4.1713
18:33:45|4.1713
18:33:46|4.1713
18:33:47|4.1713
18:33:48|4.1713
18:33:49|4.1713
18:33:50|4.1713
18:33:51|4.1713
18:33:53|4.1713
18:33:55|4.1713
18:33:55|4.1713
18:33:56|4.1713
18:33:58|4.1713
18:33:59|4.1713
18:34:00|4.1713
18:34:01|4.1713
18:34:03|4.1713
18:34:04|4.1713
18:34:05|4.1713
18:34:06|4.1713
18:34:07|4.1713
18:34:08|4.1713
18:34:09|4.1713
18:34:10|4.1713
18:34:11|4.1713
18:34:13|4.1713
18:34:14|4.1689
18:34:15|4.1689
18:34:16|4.1689
18:34:17|4.1689
18:34:18|4.1689
18:34:19|4.1689
18:34:20|4.1689
18:34:22|4.1689
18:34:22|4.1689
18:34:24|4.1689
18:34:24|4.1689
18:34:26|4.1689
18:34:27|4.1689
18:34:28|4.1689
18:34:29|4.1689
18:34:30|4.1689
18:34:30|4.1689
18:34:31|4.1689
18:34:34|4.1689
18:34:34|4.1689
18:34:35|4.1689
18:34:36|4.1689
18:34:37|4.1689
18:34:38|4.1689
18:34:39|4.1689
18:34:40|4.1689
18:34:41|4.1689
18:34:42|4.1689
18:34:43|4.1689
18:34:44|4.1689
18:34:45|4.1689
18:34:46|4.1689
18:34:47|4.1689
18:34:48|4.1689
18:34:49|4.1689
18:34:50|4.1689
18:34:51|4.1689
18:34:53|4.1716
18:34:54|4.1716
18:34:56|4.1716
18:34:56|4.1716
18:34:57|4.1716
18:34:58|4.1716
18:35:01|4.1716
18:35:01|4.1716
18:35:02|4.1716
18:35:04|4.1716
18:35:04|4.1716
18:35:05|4.1716
18:35:06|4.1716
18:35:07|4.1716
18:35:08|4.1716
18:35:10|4.1716
18:35:10|4.1716
18:35:11|4.1716
18:35:13|4.1716
18:35:13|4.1716
18:35:14|4.1783
18:35:15|4.1783
18:35:16|4.1783
18:35:17|4.1783
18:35:18|4.1783
18:35:19|4.1783
18:35:20|4.1783
18:35:21|4.1783
18:35:22|4.1783
18:35:23|4.1783
18:35:24|4.1783
18:35:25|4.1783
18:35:26|4.1783
18:35:27|4.1783
18:35:28|4.1783
18:35:29|4.1783
18:35:30|4.1783
18:35:31|4.1783
18:35:32|4.1783
18:35:33|4.1783
18:35:34|4.1783
18:35:35|4.1783
18:35:37|4.1783
18:35:38|4.1783
18:35:38|4.1783
18:35:39|4.1783
18:35:40|4.1783
18:35:41|4.1783
18:35:43|4.1783
18:35:43|4.1783
18:35:44|4.1783
18:35:46|4.1783
18:35:48|4.1783
18:35:48|4.1783
18:35:49|4.1783
18:35:50|4.1783
18:35:51|4.1783
18:35:52|4.1795
18:35:54|4.1795
18:35:55|4.1795
18:35:56|4.1795
18:35:57|4.1795
18:35:58|4.1795
18:35:59|4.1795
18:36:00|4.1804
18:36:01|4.1829
18:36:02|4.1829
18:36:03|4.1829
18:36:05|4.1905
18:36:07|4.1905
18:36:07|4.1905
18:36:08|4.1905
18:36:09|4.1905
18:36:10|4.1905
18:36:11|4.1905
18:36:12|4.1905
18:36:13|4.1905
18:36:14|4.1905
18:36:15|4.1905
18:36:17|4.1905
18:36:18|4.1905
18:36:19|4.1905
18:36:20|4.1905
18:36:21|4.1905
18:36:22|4.1905
18:36:24|4.1905
18:36:25|4.1905
18:36:26|4.1905
18:36:27|4.1905
18:36:28|4.1905
18:36:29|4.1905
18:36:30|4.1905
18:36:31|4.1905
18:36:32|4.1905
18:36:33|4.1905
18:36:34|4.1905
18:36:35|4.1905
18:36:36|4.1905
18:36:37|4.1905
18:36:38|4.1905
18:36:39|4.1905
18:36:40|4.1905
18:36:41|4.1905
18:36:42|4.1905
18:36:43|4.1905
18:36:44|4.1905
18:36:45|4.1905
18:36:46|4.1905
18:36:47|4.1905
18:36:48|4.1905
18:36:49|4.1905
18:36:50|4.1905
18:36:51|4.1905
18:36:52|4.1905
18:36:53|4.1905
18:36:54|4.1905
18:36:55|4.1905
18:36:56|4.1905
18:36:57|4.1905
18:36:58|4.1905
18:37:00|4.1905
18:37:02|4.1905
18:37:02|4.1905
18:37:03|4.1905
18:37:05|4.1905
18:37:06|4.1905
18:37:07|4.1905
18:37:08|4.1905
18:37:08|4.1905
18:37:09|4.1905
18:37:10|4.1905
18:37:12|4.1905
18:37:13|4.1905
18:37:14|4.1905
18:37:15|4.1905
18:37:16|4.1905
18:37:17|4.1905
18:37:18|4.1905
18:37:19|4.1905
18:37:21|4.1905
18:37:22|4.1905
18:37:23|4.1905
18:37:24|4.1905
18:37:25|4.1905
18:37:26|4.1905
18:37:27|4.1905
18:37:28|4.1905
18:37:29|4.1905
18:37:30|4.1905
18:37:31|4.1905
18:37:32|4.1905
18:37:33|4.1905
18:37:34|4.1905
18:37:35|4.1905
18:37:36|4.1905
18:37:37|4.1905
18:37:38|4.1905
18:37:39|4.1905
18:37:40|4.1795
18:37:41|4.1795
18:37:42|4.1795
18:37:43|4.1795
18:37:44|4.1795
18:37:45|4.1795
18:37:46|4.1795
18:37:47|4.1795
18:37:48|4.1795
18:37:49|4.1795
18:37:50|4.1795
18:37:51|4.1795
18:37:52|4.1795
18:37:53|4.1795
18:37:54|4.1795
18:37:55|4.1795
18:37:56|4.1795
18:37:57|4.1795
18:37:58|4.1795
18:37:59|4.1795
18:38:00|4.1795
18:38:02|4.1795
18:38:03|4.1795
18:38:04|4.1795
18:38:05|4.1795
18:38:06|4.1795
18:38:07|4.1795
18:38:08|4.1795
18:38:09|4.1795
18:38:10|4.1795
18:38:12|4.1795
18:38:13|4.1795
18:38:14|4.1795
18:38:15|4.1795
18:38:15|4.1795
18:38:17|4.1795
18:38:17|4.1795
18:38:19|4.1795
18:38:19|4.1795
18:38:20|4.1795
18:38:22|4.1795
18:38:22|4.1795
18:38:24|4.1795
18:38:25|4.1795
18:38:26|4.1795
18:38:27|4.1795
18:38:27|4.1795
18:38:29|4.1795
18:38:29|4.1795
18:38:32|4.1795
18:38:32|4.1795
18:38:33|4.1795
18:38:34|4.1795
18:38:35|4.1795
18:38:36|4.1795
18:38:37|4.1795
18:38:38|4.1795
18:38:39|4.1795
18:38:41|4.1795
18:38:42|4.1795
18:38:43|4.1795
18:38:44|4.1795
18:38:44|4.1795
18:38:46|4.1795
18:38:46|4.1795
18:38:47|4.1795
18:38:49|4.1795
18:38:50|4.1795
18:38:50|4.1795
18:38:53|4.1795
18:38:53|4.1795
18:38:54|4.1795
18:38:55|4.1795
18:38:56|4.1795
18:38:58|4.1795
18:38:59|4.1795
18:39:00|4.1795
18:39:01|4.1795
18:39:03|4.1795
18:39:05|4.1795
18:39:05|4.1795
18:39:07|4.1795
18:39:08|4.1795
18:39:09|4.1795
18:39:10|4.1795
18:39:11|4.1795
18:39:12|4.1795
18:39:13|4.1795
18:39:14|4.1795
18:39:15|4.1795
18:39:16|4.1795
18:39:17|4.1795
18:39:18|4.1795
18:39:19|4.1905
18:39:20|4.1905
18:39:21|4.1905
18:39:23|4.1905
18:39:24|4.1905
18:39:25|4.1905
18:39:26|4.1905
18:39:27|4.1905
18:39:28|4.1905
18:39:29|4.1908
18:39:30|4.1908
18:39:31|4.1908
18:39:32|4.1908
18:39:33|4.1908
18:39:34|4.1908
18:39:35|4.1908
18:39:36|4.1908
18:39:37|4.1908
18:39:38|4.1908
18:39:39|4.1908
18:39:40|4.1908
18:39:41|4.1908
18:39:42|4.1908
18:39:43|4.1908
18:39:44|4.1908
18:39:45|4.1908
18:39:46|4.1908
18:39:47|4.1908
18:39:48|4.1908
18:39:49|4.1908
18:39:50|4.1908
18:39:51|4.1908
18:39:52|4.1908
18:39:53|4.1908
18:39:54|4.1908
18:39:55|4.1943
18:39:56|4.1943
18:39:58|4.1943
18:40:00|4.1943
18:40:01|4.1943
18:40:01|4.1943
18:40:02|4.1943
18:40:04|4.1943
18:40:05|4.1943
18:40:05|4.1943
18:40:06|4.1943
18:40:07|4.1943
18:40:09|4.1943
18:40:10|4.1943
18:40:11|4.1943
18:40:12|4.1943
18:40:13|4.1943
18:40:14|4.1943
18:40:15|4.1943
18:40:17|4.1943
18:40:18|4.1943
18:40:19|4.1943
18:40:19|4.1943
18:40:20|4.1943
18:40:22|4.1943
18:40:23|4.1943
18:40:24|4.1943
18:40:25|4.1907
18:40:25|4.1907
18:40:26|4.1907
18:40:28|4.1907
18:40:29|4.1907
18:40:29|4.1907
18:40:31|4.1907
18:40:32|4.1907
18:40:33|4.1907
18:40:33|4.1907
18:40:34|4.1907
18:40:36|4.1907
18:40:36|4.1907
18:40:38|4.1907
18:40:39|4.1907
18:40:40|4.1907
18:40:41|4.1907
18:40:42|4.1907
18:40:42|4.1907
18:40:44|4.1846
18:40:45|4.1846
18:40:46|4.1846
18:40:47|4.1846
18:40:48|4.1846
18:40:49|4.1846
18:40:50|4.1846
18:40:51|4.1907
18:40:52|4.1907
18:40:53|4.1907
18:40:54|4.1907
18:40:55|4.1907
18:40:56|4.1907
18:40:57|4.1907
18:40:59|4.1907
18:41:01|4.1907
18:41:02|4.1907
18:41:03|4.1907
18:41:04|4.1907
18:41:05|4.1907
18:41:07|4.1907
18:41:07|4.1907
18:41:08|4.1907
18:41:11|4.1907
18:41:12|4.1907
18:41:13|4.1907
18:41:14|4.1953
18:41:15|4.1953
18:41:17|4.1953
18:41:18|4.1953
18:41:19|4.1953
18:41:20|4.1953
18:41:21|4.1953
18:41:22|4.1953
18:41:23|4.1953
18:41:24|4.1953
18:41:25|4.196
18:41:26|4.196
18:41:27|4.196
18:41:28|4.196
18:41:29|4.196
18:41:30|4.196
18:41:31|4.196
18:41:32|4.196
18:41:33|4.196
18:41:34|4.196
18:41:35|4.199
18:41:36|4.199
18:41:37|4.199
18:41:38|4.199
18:41:39|4.199
18:41:40|4.199
18:41:41|4.199
18:41:42|4.199
18:41:43|4.2047
18:41:44|4.2047
18:41:45|4.2055
18:41:46|4.2076
18:41:47|4.2076
18:41:48|4.2076
18:41:49|4.2076
18:41:50|4.2078
18:41:51|4.2106
18:41:52|4.2106
18:41:53|4.2106
18:41:54|4.2106
18:41:55|4.2106
18:41:56|4.2106
18:41:57|4.2106
18:41:58|4.2114
18:41:59|4.2114
18:42:01|4.214
18:42:03|4.214
18:42:04|4.214
18:42:04|4.214
18:42:05|4.214
18:42:07|4.214
18:42:07|4.214
18:42:09|4.2171
18:42:10|4.2214
18:42:11|4.2246
18:42:12|4.2249
18:42:13|4.2249
18:42:14|4.2249
18:42:15|4.2249
18:42:16|4.2249
18:42:17|4.2249
18:42:18|4.2249
18:42:19|4.2249
18:42:20|4.2249
18:42:21|4.2249
18:42:22|4.2249
18:42:23|4.2249
18:42:24|4.2249
18:42:25|4.2249
18:42:26|4.2263
18:42:27|4.2263
18:42:28|4.2263
18:42:30|4.2263
18:42:32|4.2263
18:42:32|4.2263
18:42:33|4.2263
18:42:34|4.2263
18:42:35|4.2263
18:42:36|4.2263
18:42:37|4.2263
18:42:38|4.2263
18:42:39|4.2263
18:42:41|4.228
18:42:41|4.228
18:42:43|4.228
18:42:44|4.228
18:42:45|4.228
18:42:46|4.228
18:42:47|4.228
18:42:49|4.2263
18:42:50|4.2263
18:42:51|4.2263
18:42:52|4.2269
18:42:52|4.2269
18:42:54|4.2269
18:42:54|4.2269
18:42:55|4.2269
18:42:56|4.2269
18:42:57|4.2269
18:42:58|4.2269
18:43:00|4.2269
18:43:02|4.2269
18:43:02|4.2269
18:43:04|4.2269
18:43:06|4.2269
18:43:08|4.2269
18:43:08|4.2269
18:43:09|4.2269
18:43:10|4.2269
18:43:11|4.2269
18:43:13|4.2269
18:43:13|4.2269
18:43:15|4.2269
18:43:16|4.2269
18:43:17|4.2172
18:43:17|4.2172
18:43:19|4.2172
18:43:20|4.2172
18:43:21|4.2172
18:43:22|4.2172
18:43:23|4.2172
18:43:25|4.2172
18:43:26|4.2277
18:43:27|4.2277
18:43:28|4.2277
18:43:29|4.2277
18:43:30|4.2279
18:43:31|4.2279
18:43:32|4.2279
18:43:33|4.2279
18:43:34|4.2279
18:43:35|4.2279
18:43:36|4.2279
18:43:37|4.2091
18:43:38|4.2091
18:43:39|4.2091
18:43:40|4.2091
18:43:41|4.2091
18:43:42|4.2091
18:43:43|4.2091
18:43:44|4.2091
18:43:45|4.2091
18:43:46|4.2091
18:43:47|4.2091
18:43:48|4.2091
18:43:49|4.2091
18:43:50|4.2091
18:43:51|4.2091
18:43:52|4.2091
18:43:53|4.2091
18:43:54|4.2091
18:43:55|4.2091
18:43:56|4.2091
18:43:57|4.2091
18:43:58|4.2091
18:43:59|4.2091
18:44:00|4.2091
18:44:02|4.2091
18:44:04|4.2091
18:44:05|4.2091
18:44:07|4.2091
18:44:07|4.2091
18:44:09|4.2091
18:44:09|4.2091
18:44:10|4.2091
18:44:13|4.2091
18:44:13|4.2091
18:44:15|4.2091
18:44:17|4.2091
18:44:17|4.2091
18:44:19|4.2091
18:44:20|4.2091
18:44:21|4.2091
18:44:22|4.2091
18:44:23|4.2091
18:44:24|4.2091
18:44:25|4.2091
18:44:26|4.2091
18:44:27|4.2091
18:44:28|4.2091
18:44:29|4.2091
18:44:30|4.2091
18:44:32|4.2091
18:44:32|4.2091
18:44:33|4.2091
18:44:34|4.2091
18:44:36|4.2091
18:44:37|4.2091
18:44:38|4.2091
18:44:38|4.2091
18:44:40|4.2091
18:44:40|4.2091
18:44:42|4.2091
18:44:42|4.2091
18:44:43|4.2091
18:44:45|4.2091
18:44:45|4.2091
18:44:46|4.2091
18:44:48|4.2091
18:44:48|4.2091
18:44:50|4.2091
18:44:50|4.2091
18:44:51|4.2091
18:44:52|4.2091
18:44:54|4.2091
18:44:54|4.2091
18:44:56|4.2091
18:44:56|4.2091
18:44:57|4.2091
18:44:59|4.2091
18:44:59|4.2091
18:45:00|4.2091
18:45:01|4.2091
18:45:02|4.2091
18:45:04|4.2091
18:45:05|4.2091
18:45:06|4.2091
18:45:07|4.2091
18:45:09|4.2091
18:45:10|4.2091
18:45:11|4.2091
18:45:12|4.2091
18:45:12|4.2091
18:45:14|4.2091
18:45:15|4.1902
18:45:16|4.1902
18:45:16|4.1902
18:45:17|4.1888
18:45:18|4.1888
18:45:20|4.1888
18:45:21|4.1888
18:45:22|4.1888
18:45:23|4.1888
18:45:24|4.1888
18:45:25|4.1888
18:45:26|4.1888
18:45:27|4.1888
18:45:28|4.1888
18:45:29|4.1888
18:45:30|4.1888
18:45:31|4.1888
18:45:32|4.1888
18:45:33|4.1888
18:45:34|4.1888
18:45:35|4.1888
18:45:36|4.1888
18:45:37|4.1888
18:45:38|4.1888
18:45:39|4.1888
18:45:40|4.1888
18:45:41|4.1888
18:45:42|4.1888
18:45:43|4.1888
18:45:44|4.1888
18:45:45|4.1888
18:45:46|4.1888
18:45:47|4.1888
18:45:48|4.1888
18:45:49|4.1888
18:45:50|4.1888
18:45:51|4.1888
18:45:52|4.1888
18:45:53|4.1888
18:45:54|4.1888
18:45:56|4.1888
18:45:57|4.1888
18:45:58|4.1888
18:45:59|4.1888
18:45:59|4.1888
18:46:01|4.1888
18:46:01|4.1888
18:46:03|4.1888
18:46:03|4.1888
18:46:06|4.1888
18:46:07|4.1888
18:46:08|4.1888
18:46:10|4.1888
18:46:11|4.1888
18:46:11|4.1888
18:46:12|4.1888
18:46:14|4.1888
18:46:16|4.1888
18:46:16|4.1888
18:46:18|4.1888
18:46:19|4.1896
18:46:20|4.1896
18:46:21|4.1896
18:46:22|4.1896
18:46:23|4.1896
18:46:24|4.1896
18:46:25|4.1896
18:46:26|4.1896
18:46:27|4.1896
18:46:28|4.1896
18:46:29|4.1896
18:46:30|4.1896
18:46:31|4.1896
18:46:32|4.1896
18:46:33|4.1896
18:46:34|4.1896
18:46:35|4.1896
18:46:36|4.1896
18:46:37|4.1896
18:46:38|4.1896
18:46:39|4.1896
18:46:40|4.1896
18:46:41|4.1896
18:46:42|4.1896
18:46:43|4.1896
18:46:44|4.1896
18:46:45|4.1896
18:46:46|4.1896
18:46:47|4.1896
18:46:48|4.1896
18:46:49|4.1896
18:46:50|4.1896
18:46:51|4.1896
18:46:52|4.1896
18:46:53|4.1896
18:46:54|4.1896
18:46:55|4.1896
18:46:56|4.1896
18:46:57|4.1896
18:46:58|4.1896
18:46:59|4.1896
18:47:00|4.1896
18:47:01|4.1896
18:47:02|4.1896
18:47:03|4.1896
18:47:05|4.1896
18:47:07|4.1896
18:47:08|4.1826
18:47:09|4.1826
18:47:10|4.1826
18:47:12|4.1826
18:47:13|4.1826
18:47:14|4.1826
18:47:14|4.1826
18:47:15|4.1826
18:47:17|4.1826
18:47:18|4.1826
18:47:18|4.1826
18:47:20|4.1826
18:47:21|4.1826
18:47:22|4.1826
18:47:22|4.1826
18:47:24|4.1826
18:47:25|4.1826
18:47:26|4.1826
18:47:27|4.1826
18:47:28|4.1826
18:47:30|4.1826
18:47:30|4.1826
18:47:32|4.1826
18:47:32|4.1826
18:47:33|4.1826
18:47:35|4.1826
18:47:36|4.1826
18:47:37|4.1826
18:47:39|4.1826
18:47:40|4.1826
18:47:41|4.1826
18:47:41|4.1826
18:47:43|4.1826
18:47:44|4.1826
18:47:45|4.1826
18:47:46|4.1826
18:47:47|4.1826
18:47:48|4.1826
18:47:48|4.1826
18:47:49|4.1826
18:47:50|4.1826
18:47:51|4.1826
18:47:53|4.1826
18:47:54|4.1826
18:47:54|4.1826
18:47:56|4.1826
18:47:57|4.1826
18:47:58|4.1826
18:47:59|4.1826
18:47:59|4.1826
18:48:01|4.1826
18:48:02|4.1826
18:48:03|4.1826
18:48:04|4.1826
18:48:05|4.1826
18:48:07|4.1826
18:48:09|4.1826
18:48:10|4.1826
18:48:11|4.1826
18:48:12|4.1826
18:48:13|4.1826
18:48:14|4.1826
18:48:15|4.1826
18:48:16|4.1826
18:48:18|4.1956
18:48:19|4.1956
18:48:19|4.1956
18:48:21|4.1956
18:48:22|4.1956
18:48:23|4.1956
18:48:23|4.1956
18:48:25|4.1956
18:48:25|4.1956
18:48:26|4.1956
18:48:28|4.1956
18:48:28|4.1956
18:48:30|4.1956
18:48:31|4.1956
18:48:32|4.1956
18:48:32|4.1956
18:48:34|4.1956
18:48:35|4.1956
18:48:36|4.1956
18:48:37|4.1956
18:48:38|4.1956
18:48:39|4.1956
18:48:40|4.1956
18:48:41|4.1956
18:48:41|4.1956
18:48:43|4.1956
18:48:44|4.1956
18:48:44|4.1956
18:48:45|4.1956
18:48:46|4.1956
18:48:48|4.1956
18:48:48|4.1956
18:48:50|4.1956
18:48:51|4.1956
18:48:53|4.1956
18:48:53|4.1956
18:48:55|4.1956
18:48:56|4.1956
18:48:56|4.1956
18:48:58|4.1956
18:48:59|4.1956
18:49:00|4.1956
18:49:01|4.1956
18:49:01|4.1956
18:49:02|4.1956
18:49:04|4.1956
18:49:06|4.1956
18:49:07|4.1956
18:49:08|4.1956
18:49:09|4.1956
18:49:10|4.1956
18:49:12|4.1956
18:49:12|4.1956
18:49:13|4.1956
18:49:15|4.1956
18:49:16|4.1956
18:49:17|4.1956
18:49:17|4.1956
18:49:19|4.1956
18:49:19|4.1956
18:49:21|4.1956
18:49:22|4.1956
18:49:22|4.1956
18:49:23|4.1956
18:49:24|4.1956
18:49:26|4.1956
18:49:27|4.1956
18:49:29|4.1979
18:49:29|4.1979
18:49:30|4.1979
18:49:31|4.1979
18:49:32|4.1979
18:49:33|4.1979
18:49:34|4.1979
18:49:35|4.1979
18:49:36|4.1979
18:49:38|4.1979
18:49:38|4.1979
18:49:39|4.1979
18:49:41|4.1979
18:49:42|4.1979
18:49:43|4.1979
18:49:44|4.1979
18:49:45|4.1979
18:49:46|4.1979
18:49:47|4.1979
18:49:48|4.1979
18:49:49|4.1979
18:49:50|4.1979
18:49:52|4.1979
18:49:53|4.1979
18:49:54|4.1979
18:49:55|4.1979
18:49:56|4.1979
18:49:57|4.1979
18:49:58|4.1979
18:49:59|4.1979
18:50:01|4.1979
18:50:01|4.1979
18:50:02|4.1979
18:50:03|4.1979
18:50:04|4.1979
18:50:06|4.1979
18:50:06|4.1979
18:50:07|4.1979
18:50:09|4.1979
18:50:10|4.1979
18:50:11|4.1979
18:50:13|4.1979
18:50:14|4.1979
18:50:15|4.1979
18:50:16|4.1979
18:50:17|4.1979
18:50:18|4.1979
18:50:19|4.1979
18:50:20|4.1979
18:50:20|4.1979
18:50:22|4.1979
18:50:23|4.1979
18:50:24|4.1979
18:50:25|4.1979
18:50:26|4.1979
18:50:27|4.1979
18:50:28|4.1979
18:50:29|4.1938
18:50:30|4.1938
18:50:32|4.1938
18:50:32|4.1938
18:50:34|4.1938
18:50:35|4.1938
18:50:36|4.1938
18:50:37|4.1938
18:50:38|4.1938
18:50:39|4.1938
18:50:40|4.1938
18:50:41|4.1938
18:50:42|4.1938
18:50:43|4.1938
18:50:44|4.181
18:50:45|4.181
18:50:46|4.181
18:50:47|4.181
18:50:48|4.181
18:50:50|4.181
18:50:51|4.181
18:50:52|4.181
18:50:52|4.181
18:50:54|4.1747
18:50:54|4.1747
18:50:55|4.1747
18:50:56|4.1747
18:50:57|4.1747
18:50:59|4.1747
18:51:00|4.1747
18:51:00|4.1747
18:51:02|4.1747
18:51:03|4.1747
18:51:04|4.1747
18:51:04|4.1747
18:51:05|4.1747
18:51:06|4.1747
18:51:07|4.1747
18:51:08|4.1747
18:51:09|4.1747
18:51:11|4.1747
18:51:12|4.1747
18:51:13|4.1747
18:51:14|4.1744
18:51:15|4.1744
18:51:16|4.1744
18:51:17|4.1744
18:51:18|4.1744
18:51:19|4.1744
18:51:21|4.1744
18:51:22|4.1744
18:51:23|4.1744
18:51:24|4.1744
18:51:25|4.1744
18:51:26|4.1744
18:51:26|4.1744
18:51:28|4.1744
18:51:29|4.1744
18:51:30|4.1744
18:51:31|4.1744
18:51:32|4.1744
18:51:32|4.1744
18:51:34|4.1744
18:51:35|4.1744
18:51:36|4.1744
18:51:37|4.1744
18:51:38|4.1744
18:51:39|4.1744
18:51:40|4.1744
18:51:42|4.1744
18:51:43|4.1744
18:51:45|4.1744
18:51:45|4.1744
18:51:46|4.1744
18:51:47|4.1744
18:51:48|4.1744
18:51:49|4.1744
18:51:50|4.1744
18:51:51|4.1744
18:51:52|4.1744
18:51:53|4.1744
18:51:54|4.1744
18:51:55|4.1744
18:51:56|4.1744
18:51:57|4.1744
18:51:58|4.1744
18:51:59|4.1744
18:52:00|4.1744
18:52:01|4.1744
18:52:02|4.1744
18:52:03|4.1744
18:52:05|4.1744
18:52:06|4.1744
18:52:07|4.1744
18:52:08|4.1744
18:52:09|4.1744
18:52:11|4.1744
18:52:11|4.1744
18:52:13|4.1744
18:52:14|4.1744
18:52:15|4.1744
18:52:17|4.1744
18:52:18|4.1744
18:52:19|4.1744
18:52:19|4.1744
18:52:21|4.1744
18:52:22|4.1744
18:52:23|4.1744
18:52:23|4.1744
18:52:25|4.1744
18:52:26|4.1744
18:52:27|4.1744
18:52:27|4.1744
18:52:29|4.1744
18:52:30|4.1744
18:52:31|4.1744
18:52:32|4.1744
18:52:32|4.1744
18:52:34|4.1744
18:52:34|4.1744
18:52:35|4.1744
18:52:38|4.1744
18:52:38|4.1744
18:52:39|4.1744
18:52:40|4.1744
18:52:41|4.1744
18:52:42|4.1744
18:52:44|4.1744
18:52:45|4.1744
18:52:46|4.1744
18:52:46|4.1744
18:52:48|4.1744
18:52:49|4.1744
18:52:50|4.1744
18:52:51|4.1744
18:52:52|4.1744
18:52:53|4.1744
18:52:54|4.1744
18:52:55|4.1744
18:52:56|4.1744
18:52:57|4.1744
18:52:58|4.1744
18:52:59|4.1744
18:52:59|4.1744
18:53:01|4.1744
18:53:02|4.1744
18:53:03|4.1744
18:53:04|4.1744
18:53:05|4.1744
18:53:06|4.1744
18:53:08|4.1744
18:53:08|4.1744
18:53:09|4.1744
18:53:11|4.1744
18:53:13|4.1744
18:53:14|4.1744
18:53:16|4.1744
18:53:16|4.1744
18:53:18|4.1744
18:53:19|4.1744
18:53:21|4.1744
18:53:21|4.1744
18:53:22|4.1744
18:53:23|4.1744
18:53:25|4.1744
18:53:26|4.1744
18:53:27|4.1744
18:53:27|4.1716
18:53:29|4.1716
18:53:30|4.1716
18:53:31|4.1716
18:53:32|4.1716
18:53:33|4.1716
18:53:34|4.1716
18:53:35|4.1716
18:53:36|4.1716
18:53:37|4.1716
18:53:38|4.1716
18:53:39|4.1716
18:53:40|4.1716
18:53:42|4.1673
18:53:43|4.1673
18:53:44|4.1673
18:53:46|4.1628
18:53:46|4.1628
18:53:47|4.1628
18:53:48|4.1628
18:53:49|4.1628
18:53:50|4.1628
18:53:51|4.1716
18:53:52|4.1716
18:53:53|4.1716
18:53:54|4.1716
18:53:55|4.1716
18:53:56|4.1716
18:53:57|4.1716
18:53:58|4.1716
18:53:59|4.1716
18:54:00|4.1716
18:54:01|4.1716
18:54:03|4.1716
18:54:03|4.1716
18:54:05|4.1716
18:54:06|4.1716
18:54:07|4.1698
18:54:08|4.1698
18:54:09|4.1698
18:54:09|4.1698
18:54:11|4.1698
18:54:13|4.1698
18:54:13|4.1698
18:54:14|4.1698
18:54:16|4.1698
18:54:18|4.1698
18:54:19|4.1698
18:54:20|4.1698
18:54:21|4.1698
18:54:22|4.1698
18:54:23|4.1698
18:54:24|4.1698
18:54:25|4.1698
18:54:26|4.1698
18:54:27|4.1698
18:54:28|4.1698
18:54:29|4.1698
18:54:29|4.1698
18:54:31|4.1698
18:54:32|4.1698
18:54:33|4.1698
18:54:34|4.1698
18:54:35|4.1698
18:54:37|4.1698
18:54:38|4.1698
18:54:38|4.1698
18:54:39|4.1698
18:54:40|4.1698
18:54:41|4.1698
18:54:42|4.1698
18:54:43|4.1698
18:54:44|4.1698
18:54:45|4.1698
18:54:47|4.1698
18:54:48|4.1698
18:54:49|4.1698
18:54:50|4.1698
18:54:51|4.1698
18:54:52|4.1698
18:54:53|4.1698
18:54:54|4.1698
18:54:55|4.1698
18:54:57|4.1698
18:54:58|4.1698
18:54:59|4.1698
18:55:00|4.1698
18:55:00|4.1698
18:55:02|4.1698
18:55:03|4.1698
18:55:04|4.1698
18:55:04|4.1687
18:55:05|4.1687
18:55:06|4.1687
18:55:07|4.1687
18:55:09|4.1687
18:55:09|4.1687
18:55:11|4.1687
18:55:11|4.1687
18:55:14|4.1687
18:55:15|4.1687
18:55:16|4.1687
18:55:17|4.1687
18:55:18|4.1687
18:55:19|4.1687
18:55:20|4.1687
18:55:21|4.1687
18:55:22|4.1687
18:55:23|4.1687
18:55:24|4.1687
18:55:25|4.1687
18:55:26|4.1687
18:55:28|4.1687
18:55:29|4.1687
18:55:30|4.1687
18:55:31|4.1695
18:55:32|4.1695
18:55:33|4.1695
18:55:35|4.1695
18:55:35|4.1695
18:55:36|4.1695
18:55:38|4.1695
18:55:39|4.1695
18:55:40|4.1695
18:55:40|4.1695
18:55:41|4.1695
18:55:43|4.1695
18:55:43|4.1695
18:55:44|4.1695
18:55:46|4.1695
18:55:47|4.1695
18:55:48|4.1695
18:55:48|4.1695
18:55:51|4.1695
18:55:52|4.1695
18:55:52|4.1695
18:55:53|4.1695
18:55:54|4.1695
18:55:55|4.1695
18:55:57|4.1695
18:55:58|4.1695
18:55:58|4.1695
18:55:59|4.1695
18:56:00|4.1695
18:56:02|4.1602
18:56:02|4.1602
18:56:04|4.1602
18:56:04|4.1602
18:56:05|4.1602
18:56:07|4.1602
18:56:07|4.1602
18:56:08|4.1602
18:56:09|4.1602
18:56:10|4.1602
18:56:11|4.1602
18:56:13|4.1602
18:56:13|4.1602
18:56:15|4.1602
18:56:16|4.1602
18:56:18|4.1602
18:56:20|4.1602
18:56:20|4.1602
18:56:21|4.1602
18:56:23|4.1602
18:56:24|4.1602
18:56:25|4.1602
18:56:27|4.1602
18:56:27|4.1602
18:56:28|4.1682
18:56:31|4.1682
18:56:32|4.1682
18:56:33|4.1682
18:56:34|4.1682
18:56:35|4.1682
18:56:36|4.1682
18:56:37|4.1682
18:56:38|4.1682
18:56:39|4.1682
18:56:40|4.1682
18:56:41|4.1682
18:56:42|4.1682
18:56:43|4.1682
18:56:44|4.1682
18:56:45|4.1682
18:56:46|4.1682
18:56:47|4.1682
18:56:49|4.1682
18:56:49|4.1682
18:56:51|4.1682
18:56:51|4.1682
18:56:52|4.1682
18:56:54|4.1682
18:56:55|4.1682
18:56:56|4.1682
18:56:56|4.1682
18:56:57|4.1682
18:56:59|4.1682
18:57:00|4.1682
18:57:01|4.1682
18:57:02|4.1682
18:57:02|4.1682
18:57:03|4.1682
18:57:04|4.1682
18:57:06|4.1682
18:57:07|4.1682
18:57:08|4.1682
18:57:09|4.1682
18:57:10|4.1682
18:57:11|4.1682
18:57:11|4.1682
18:57:12|4.1682
18:57:14|4.1682
18:57:15|4.1682
18:57:15|4.1682
18:57:16|4.1682
18:57:17|4.1682
18:57:19|4.1682
18:57:19|4.1682
18:57:21|4.1682
18:57:22|4.1682
18:57:23|4.1682
18:57:24|4.1682
18:57:25|4.1682
18:57:26|4.1682
18:57:27|4.1682
18:57:28|4.1682
18:57:29|4.1682
18:57:30|4.1682
18:57:31|4.1682
18:57:32|4.1682
18:57:33|4.1682
18:57:34|4.1682
18:57:35|4.1682
18:57:36|4.1682
18:57:37|4.1682
18:57:38|4.1682
18:57:39|4.1682
18:57:40|4.1682
18:57:42|4.1682
18:57:42|4.1682
18:57:43|4.1682
18:57:44|4.1682
18:57:46|4.1682
18:57:47|4.1682
18:57:47|4.1682
18:57:49|4.1682
18:57:50|4.1682
18:57:51|4.1682
18:57:52|4.1682
18:57:52|4.1682
18:57:54|4.1827
18:57:54|4.1827
18:57:55|4.1827
18:57:56|4.1827
18:57:58|4.1827
18:57:59|4.1827
18:58:00|4.1728
18:58:00|4.1728
18:58:01|4.1728
18:58:03|4.1728
18:58:03|4.1728
18:58:04|4.1728
18:58:06|4.1728
18:58:06|4.1728
18:58:08|4.1728
18:58:08|4.1728
18:58:09|4.1728
18:58:10|4.1728
18:58:12|4.1728
18:58:12|4.1728
18:58:13|4.1728
18:58:14|4.1827
18:58:17|4.1827
18:58:17|4.1827
18:58:18|4.1827
18:58:19|4.1827
18:58:21|4.1827
18:58:22|4.1827
18:58:22|4.1827
18:58:24|4.1827
18:58:25|4.1827
18:58:27|4.1827
18:58:27|4.1827
18:58:28|4.1827
18:58:30|4.1827
18:58:30|4.1827
18:58:32|4.1827
18:58:32|4.1827
18:58:33|4.1827
18:58:35|4.1827
18:58:36|4.1827
18:58:37|4.1827
18:58:38|4.1827
18:58:39|4.1827
18:58:40|4.1827
18:58:41|4.1827
18:58:42|4.1827
18:58:44|4.1778
18:58:45|4.1778
18:58:45|4.1778
18:58:47|4.1778
18:58:47|4.1778
18:58:49|4.1778
18:58:50|4.1778
18:58:51|4.1778
18:58:52|4.1778
18:58:53|4.1778
18:58:54|4.1778
18:58:54|4.1778
18:58:55|4.1778
18:58:57|4.1778
18:58:58|4.1827
18:58:59|4.1827
18:59:00|4.1827
18:59:01|4.1827
18:59:01|4.1827
18:59:03|4.1827
18:59:05|4.1827
18:59:05|4.1827
18:59:06|4.1827
18:59:07|4.1827
18:59:08|4.1827
18:59:09|4.1827
18:59:10|4.1827
18:59:11|4.1827
18:59:12|4.1827
18:59:13|4.1827
18:59:14|4.1827
18:59:15|4.1827
18:59:16|4.1827
18:59:17|4.1827
18:59:18|4.1827
18:59:19|4.1827
18:59:21|4.1827
18:59:22|4.1827
18:59:23|4.1827
18:59:24|4.1827
18:59:25|4.1827
18:59:26|4.1827
18:59:27|4.1827
18:59:28|4.1827
18:59:29|4.1827
18:59:30|4.1827
18:59:31|4.1827
18:59:32|4.1827
18:59:33|4.1827
18:59:34|4.1827
18:59:35|4.1827
18:59:36|4.1827
18:59:37|4.1827
18:59:38|4.1827
18:59:39|4.1827
18:59:40|4.1827
18:59:41|4.1827
18:59:42|4.1827
18:59:43|4.1827
18:59:44|4.1827
18:59:45|4.1827
18:59:46|4.1827
18:59:47|4.1827
18:59:48|4.1827
18:59:49|4.1827
18:59:50|4.1827
18:59:51|4.1827
18:59:53|4.1827
18:59:54|4.1827
18:59:54|4.1827
18:59:55|4.1827
18:59:56|4.1827
18:59:58|4.1827
18:59:59|4.1827
18:59:59|4.1827
19:00:00|4.1827
19:00:01|4.1827
19:00:03|4.1827
19:00:03|4.1827
19:00:05|4.1827
19:00:06|4.1827
19:00:07|4.1827
19:00:08|4.1827
19:00:09|4.1827
19:00:10|4.1827
19:00:12|4.1827
19:00:13|4.1827
19:00:14|4.1827
19:00:14|4.1827
19:00:16|4.1827
19:00:17|4.1827
19:00:18|4.1827
19:00:19|4.1827
19:00:21|4.1827
19:00:21|4.1827
19:00:22|4.1827
19:00:23|4.1827
19:00:25|4.1827
19:00:26|4.1827
19:00:26|4.1827
19:00:28|4.1827
19:00:28|4.1827
19:00:30|4.1827
19:00:31|4.1827
19:00:32|4.1827
19:00:33|4.1827
19:00:34|4.1827
19:00:35|4.1827
19:00:36|4.1827
19:00:37|4.1827
19:00:38|4.1827
19:00:39|4.1827
19:00:40|4.1827
19:00:41|4.1827
19:00:42|4.1827
19:00:43|4.1827
19:00:44|4.1827
19:00:45|4.1827
19:00:46|4.1827
19:00:47|4.1827
19:00:48|4.1827
19:00:49|4.1827
19:00:50|4.1827
19:00:51|4.1827
19:00:52|4.1858
19:00:53|4.1858
19:00:54|4.1858
19:00:55|4.1858
19:00:56|4.1858
19:00:57|4.1858
19:00:58|4.1858
19:00:59|4.1858
19:01:01|4.1858
19:01:02|4.1858
19:01:03|4.1858
19:01:04|4.1858
19:01:05|4.1858
19:01:06|4.1858
19:01:07|4.1858
19:01:08|4.1858
19:01:09|4.1858
19:01:10|4.1858
19:01:11|4.1858
19:01:12|4.1858
19:01:13|4.1858
19:01:14|4.1858
19:01:15|4.1858
19:01:16|4.1858
19:01:17|4.1858
19:01:19|4.1858
19:01:21|4.1858
19:01:21|4.1858
19:01:23|4.1858
19:01:25|4.1858
19:01:25|4.1858
19:01:26|4.1858
19:01:27|4.1858
19:01:28|4.1858
19:01:29|4.1858
19:01:30|4.1858
19:01:31|4.1791
19:01:32|4.1791
19:01:33|4.1791
19:01:34|4.1791
19:01:35|4.1791
19:01:36|4.1791
19:01:37|4.1791
19:01:38|4.1791
19:01:39|4.1791
19:01:41|4.1791
19:01:42|4.1791
19:01:43|4.1791
19:01:44|4.1791
19:01:45|4.1791
19:01:46|4.1791
19:01:47|4.1791
19:01:48|4.1791
19:01:49|4.1791
19:01:50|4.1791
19:01:51|4.1797
19:01:52|4.1797
19:01:53|4.1797
19:01:54|4.1797
19:01:55|4.1797
19:01:56|4.1797
19:01:57|4.1797
19:01:58|4.1797
19:01:59|4.1797
19:02:00|4.1797
19:02:01|4.1797
19:02:02|4.1797
19:02:02|4.1797
19:02:04|4.1797
19:02:05|4.1797
19:02:06|4.1797
19:02:07|4.1797
19:02:08|4.1797
19:02:09|4.1797
19:02:10|4.1797
19:02:11|4.1797
19:02:12|4.1797
19:02:13|4.1797
19:02:14|4.1797
19:02:15|4.1797
19:02:16|4.1797
19:02:17|4.1797
19:02:18|4.1797
19:02:19|4.1797
19:02:20|4.1797
19:02:22|4.1797
19:02:23|4.1797
19:02:23|4.1797
19:02:24|4.1797
19:02:25|4.1797
19:02:27|4.1797
19:02:28|4.1797
19:02:29|4.1797
19:02:31|4.1797
19:02:31|4.1797
19:02:33|4.1887
19:02:33|4.1887
19:02:35|4.1887
19:02:35|4.1887
19:02:36|4.1887
19:02:37|4.1887
19:02:38|4.1887
19:02:40|4.1887
19:02:40|4.1887
19:02:41|4.1887
19:02:42|4.1887
19:02:44|4.1887
19:02:44|4.1887
19:02:46|4.1887
19:02:46|4.1887
19:02:47|4.1887
19:02:48|4.194
19:02:49|4.194
19:02:51|4.194
19:02:51|4.194
19:02:52|4.194
19:02:53|4.194
19:02:55|4.194
19:02:55|4.194
19:02:57|4.194
19:02:57|4.194
19:02:59|4.194
19:02:59|4.194
19:03:00|4.194
19:03:02|4.194
19:03:03|4.194
19:03:03|4.194
19:03:05|4.194
19:03:05|4.194
19:03:06|4.194
19:03:07|4.194
19:03:08|4.194
19:03:09|4.194
19:03:10|4.194
19:03:11|4.194
19:03:13|4.194
19:03:13|4.194
19:03:14|4.194
19:03:15|4.194
19:03:16|4.194
19:03:17|4.194
19:03:18|4.194
19:03:19|4.194
19:03:21|4.194
19:03:22|4.194
19:03:24|4.194
19:03:24|4.194
19:03:26|4.194
19:03:27|4.194
19:03:28|4.194
19:03:29|4.194
19:03:31|4.194
19:03:31|4.194
19:03:33|4.194
19:03:34|4.194
19:03:35|4.194
19:03:36|4.194
19:03:37|4.2017
19:03:38|4.2049
19:03:38|4.2199
19:03:41|4.2199
19:03:42|4.2199
19:03:43|4.2199
19:03:44|4.2199
19:03:45|4.2199
19:03:46|4.2196
19:03:48|4.2214
19:03:49|4.2214
19:03:49|4.2214
19:03:51|4.2214
19:03:52|4.2214
19:03:53|4.2214
19:03:53|4.2214
19:03:55|4.2214
19:03:55|4.2214
19:03:56|4.2214
19:03:57|4.2214
19:03:58|4.2195
19:04:00|4.2195
19:04:00|4.2195
19:04:01|4.2195
19:04:03|4.2195
19:04:03|4.2195
19:04:04|4.2195
19:04:05|4.2195
19:04:06|4.2246
19:04:08|4.2246
19:04:08|4.2246
19:04:09|4.2246
19:04:10|4.2246
19:04:11|4.2246
19:04:13|4.2246
19:04:14|4.2246
19:04:15|4.2246
19:04:16|4.2246
19:04:17|4.2246
19:04:18|4.2246
19:04:19|4.2246
19:04:20|4.2246
19:04:22|4.2246
19:04:24|4.2246
19:04:25|4.225
19:04:26|4.225
19:04:27|4.225
19:04:28|4.225
19:04:29|4.225
19:04:30|4.225
19:04:32|4.225
19:04:33|4.225
19:04:33|4.225
19:04:35|4.225
19:04:35|4.225
19:04:37|4.225
19:04:37|4.2268
19:04:39|4.2268
19:04:40|4.2268
19:04:40|4.2268
19:04:42|4.2268
19:04:43|4.2268
19:04:44|4.2268
19:04:45|4.2268
19:04:46|4.2284
19:04:46|4.2284
19:04:48|4.2284
19:04:49|4.2284
19:04:50|4.2284
19:04:50|4.2285
19:04:52|4.2285
19:04:53|4.2285
19:04:53|4.2285
19:04:55|4.2285
19:04:56|4.2285
19:04:57|4.2285
19:04:58|4.2285
19:04:59|4.2285
19:05:00|4.2308
19:05:01|4.2308
19:05:02|4.2308
19:05:02|4.2308
19:05:03|4.2308
19:05:05|4.2319
19:05:05|4.2319
19:05:06|4.2319
19:05:08|4.2319
19:05:10|4.2319
19:05:10|4.2319
19:05:11|4.2319
19:05:12|4.2188
19:05:14|4.2188
19:05:14|4.2188
19:05:15|4.2188
19:05:16|4.2188
19:05:18|4.2188
19:05:18|4.2188
19:05:19|4.2188
19:05:20|4.2188
19:05:21|4.2188
19:05:23|4.2188
19:05:24|4.2188
19:05:25|4.2188
19:05:27|4.2188
19:05:28|4.2188
19:05:29|4.2188
19:05:29|4.2188
19:05:31|4.2188
19:05:32|4.2188
19:05:32|4.2188
19:05:35|4.2188
19:05:35|4.2188
19:05:36|4.2188
19:05:37|4.2188
19:05:38|4.2188
19:05:39|4.2188
19:05:40|4.2188
19:05:41|4.2188
19:05:42|4.2188
19:05:43|4.2188
19:05:44|4.2188
19:05:45|4.2188
19:05:47|4.2191
19:05:49|4.219
19:05:49|4.219
19:05:50|4.219
19:05:52|4.219
19:05:53|4.219
19:05:55|4.219
19:05:56|4.219
19:05:56|4.218
19:05:58|4.218
19:05:58|4.218
19:06:00|4.218
19:06:00|4.218
19:06:02|4.218
19:06:03|4.218
19:06:03|4.218
19:06:05|4.218
19:06:06|4.218
19:06:07|4.218
19:06:07|4.218
19:06:08|4.218
19:06:10|4.218
19:06:11|4.218
19:06:12|4.218
19:06:13|4.218
19:06:14|4.218
19:06:15|4.218
19:06:16|4.218
19:06:17|4.218
19:06:18|4.218
19:06:19|4.218
19:06:20|4.218
19:06:21|4.218
19:06:22|4.1937
19:06:23|4.1937
19:06:25|4.1937
19:06:27|4.1937
19:06:28|4.1937
19:06:28|4.1937
19:06:29|4.1937
19:06:30|4.1937
19:06:31|4.1937
19:06:33|4.1937
19:06:33|4.1937
19:06:34|4.1937
19:06:36|4.1937
19:06:37|4.1937
19:06:37|4.1937
19:06:38|4.1937
19:06:39|4.1937
19:06:40|4.1937
19:06:42|4.1937
19:06:43|4.1937
19:06:44|4.1937
19:06:45|4.1937
19:06:46|4.1937
19:06:48|4.1937
19:06:48|4.1937
19:06:49|4.1937
19:06:50|4.1937
19:06:52|4.1937
19:06:52|4.1937
19:06:54|4.1937
19:06:55|4.1937
19:06:55|4.1937
19:06:57|4.1937
19:06:57|4.1937
19:06:59|4.1937
19:07:00|4.1937
19:07:01|4.1937
19:07:02|4.1937
19:07:03|4.1937
19:07:04|4.1937
19:07:05|4.1937
19:07:06|4.1937
19:07:07|4.1937
19:07:08|4.209
19:07:09|4.209
19:07:10|4.1966
19:07:11|4.1966
19:07:12|4.1966
19:07:13|4.1966
19:07:14|4.1966
19:07:15|4.1966
19:07:16|4.1966
19:07:17|4.1966
19:07:18|4.1966
19:07:19|4.1966
19:07:20|4.1966
19:07:22|4.1966
19:07:23|4.1966
19:07:24|4.1966
19:07:25|4.1966
19:07:26|4.1966
19:07:28|4.1966
19:07:29|4.1966
19:07:30|4.1966
19:07:31|4.1966
19:07:32|4.1966
19:07:33|4.1966
19:07:34|4.1966
19:07:35|4.1966
19:07:36|4.1966
19:07:38|4.1966
19:07:39|4.1966
19:07:40|4.1966
19:07:41|4.1966
19:07:41|4.1966
19:07:42|4.2001
19:07:44|4.2001
19:07:45|4.2001
19:07:46|4.2001
19:07:47|4.2001
19:07:47|4.2001
19:07:49|4.2001
19:07:50|4.2001
19:07:50|4.2001
19:07:52|4.2001
19:07:53|4.2001
19:07:54|4.2001
19:07:55|4.2001
19:07:56|4.2001
19:07:57|4.2001
19:07:58|4.2001
19:07:59|4.2001
19:08:00|4.2001
19:08:01|4.2001
19:08:03|4.2001
19:08:05|4.2001
19:08:05|4.2001
19:08:06|4.2001
19:08:07|4.2001
19:08:08|4.2001
19:08:09|4.2114
19:08:10|4.2114
19:08:11|4.2114
19:08:12|4.2114
19:08:13|4.2114
19:08:14|4.2114
19:08:15|4.2114
19:08:17|4.2114
19:08:17|4.2114
19:08:19|4.2114
19:08:20|4.2114
19:08:21|4.2114
19:08:22|4.2114
19:08:23|4.2114
19:08:24|4.2116
19:08:25|4.2171
19:08:26|4.2171
19:08:28|4.2171
19:08:28|4.2171
19:08:29|4.2171
19:08:30|4.2171
19:08:32|4.2171
19:08:34|4.2171
19:08:35|4.2171
19:08:36|4.2171
19:08:37|4.2171
19:08:38|4.2171
19:08:39|4.2171
19:08:40|4.2171
19:08:41|4.2171
19:08:41|4.2171
19:08:42|4.2171
19:08:44|4.2171
19:08:45|4.2171
19:08:46|4.2171
19:08:47|4.2122
19:08:48|4.2122
19:08:49|4.2122
19:08:50|4.2122
19:08:51|4.2122
19:08:52|4.2122
19:08:53|4.2122
19:08:54|4.2122
19:08:55|4.2122
19:08:56|4.2122
19:08:57|4.2122
19:08:58|4.2122
19:08:58|4.2122
19:09:00|4.2122
19:09:00|4.2122
19:09:02|4.2122
19:09:03|4.2122
19:09:04|4.2122
19:09:05|4.2122
19:09:05|4.2122
19:09:07|4.2122
19:09:08|4.2122
19:09:09|4.2122
19:09:10|4.2209
19:09:11|4.2209
19:09:12|4.2209
19:09:14|4.2209
19:09:15|4.2209
19:09:15|4.2209
19:09:16|4.2209
19:09:18|4.2209
19:09:19|4.2209
19:09:21|4.2209
19:09:21|4.2209
19:09:22|4.2235
19:09:23|4.2235
19:09:24|4.2235
19:09:26|4.2235
19:09:26|4.2235
19:09:28|4.2235
19:09:29|4.2235
19:09:30|4.2235
19:09:32|4.2235
19:09:32|4.2235
19:09:35|4.2235
19:09:36|4.2235
19:09:37|4.2235
19:09:38|4.2235
19:09:39|4.2235
19:09:40|4.2235
19:09:41|4.2235
19:09:42|4.2235
19:09:43|4.2235
19:09:44|4.2235
19:09:45|4.2235
19:09:46|4.2235
19:09:47|4.2235
19:09:48|4.2235
19:09:49|4.2235
19:09:51|4.2235
19:09:51|4.2235
19:09:52|4.2235
19:09:54|4.2235
19:09:55|4.2235
19:09:55|4.2235
19:09:57|4.2235
19:09:57|4.2235
19:09:58|4.2235
19:09:59|4.2235
19:10:00|4.2235
19:10:01|4.2235
19:10:03|4.2249
19:10:04|4.2249
19:10:06|4.2249
19:10:07|4.2249
19:10:08|4.2249
19:10:08|4.2273
19:10:10|4.2273
19:10:11|4.2273
19:10:11|4.2273
19:10:13|4.2273
19:10:14|4.2273
19:10:14|4.2273
19:10:15|4.2273
19:10:17|4.2273
19:10:18|4.2273
19:10:19|4.2273
19:10:20|4.2273
19:10:20|4.2273
19:10:21|4.2273
19:10:22|4.2273
19:10:24|4.2273
19:10:24|4.2273
19:10:25|4.2273
19:10:26|4.2273
19:10:29|4.2273
19:10:29|4.2273
19:10:30|4.2273
19:10:32|4.2273
19:10:33|4.232
19:10:33|4.232
19:10:35|4.232
19:10:36|4.232
19:10:37|4.232
19:10:38|4.232
19:10:39|4.232
19:10:40|4.232
19:10:41|4.232
19:10:42|4.232
19:10:43|4.232
19:10:44|4.232
19:10:45|4.232
19:10:46|4.232
19:10:47|4.232
19:10:48|4.232
19:10:49|4.232
19:10:50|4.232
19:10:52|4.232
19:10:53|4.232
19:10:53|4.232
19:10:55|4.232
19:10:56|4.232
19:10:57|4.232
19:10:59|4.232
19:11:00|4.232
19:11:02|4.2271
19:11:02|4.227
19:11:03|4.227
19:11:04|4.227
19:11:05|4.227
19:11:06|4.227
19:11:07|4.227
19:11:08|4.227
19:11:09|4.227
19:11:11|4.227
19:11:11|4.227
19:11:12|4.227
19:11:13|4.227
19:11:14|4.227
19:11:15|4.227
19:11:16|4.227
19:11:17|4.227
19:11:18|4.227
19:11:19|4.227
19:11:20|4.227
19:11:21|4.227
19:11:22|4.227
19:11:23|4.227
19:11:24|4.2284
19:11:25|4.2284
19:11:26|4.2284
19:11:27|4.2284
19:11:29|4.2284
19:11:31|4.2284
19:11:32|4.2284
19:11:33|4.2284
19:11:35|4.2284
19:11:36|4.2284
19:11:37|4.2284
19:11:38|4.2284
19:11:39|4.2283
19:11:40|4.2283
19:11:42|4.2283
19:11:42|4.2283
19:11:44|4.2283
19:11:45|4.2283
19:11:45|4.2283
19:11:46|4.2283
19:11:48|4.2283
19:11:48|4.2283
19:11:49|4.2283
19:11:50|4.2283
19:11:52|4.2283
19:11:53|4.2283
19:11:54|4.2283
19:11:56|4.2283
19:11:57|4.2283
19:11:58|4.2283
19:11:58|4.2283
19:11:59|4.2283
19:12:01|4.2283
19:12:01|4.2283
19:12:02|4.2283
19:12:03|4.2283
19:12:05|4.2283
19:12:06|4.2283
19:12:07|4.2283
19:12:08|4.2283
19:12:10|4.2283
19:12:10|4.2283
19:12:11|4.2283
19:12:12|4.2284
19:12:13|4.2284
19:12:14|4.2284
19:12:15|4.2284
19:12:16|4.2284
19:12:17|4.2284
19:12:18|4.2284
19:12:19|4.2284
19:12:21|4.218
19:12:22|4.218
19:12:23|4.218
19:12:25|4.211
19:12:26|4.211
19:12:27|4.211
19:12:28|4.211
19:12:28|4.211
19:12:29|4.211
19:12:30|4.211
19:12:32|4.211
19:12:32|4.211
19:12:33|4.211
19:12:34|4.211
19:12:36|4.2171
19:12:37|4.2171
19:12:39|4.211
19:12:40|4.211
19:12:41|4.211
19:12:42|4.211
19:12:44|4.211
19:12:44|4.211
19:12:45|4.211
19:12:46|4.211
19:12:47|4.211
19:12:49|4.211
19:12:50|4.211
19:12:50|4.211
19:12:51|4.211
19:12:53|4.211
19:12:54|4.211
19:12:55|4.211
19:12:55|4.211
19:12:57|4.211
19:12:58|4.211
19:12:58|4.211
19:13:00|4.211
19:13:01|4.211
19:13:02|4.211
19:13:04|4.211
19:13:05|4.211
19:13:06|4.211
19:13:07|4.211
19:13:08|4.211
19:13:09|4.211
19:13:10|4.211
19:13:11|4.211
19:13:12|4.211
19:13:13|4.211
19:13:14|4.211
19:13:15|4.211
19:13:16|4.211
19:13:17|4.211
19:13:18|4.211
19:13:19|4.211
19:13:20|4.211
19:13:21|4.211
19:13:22|4.211
19:13:23|4.211
19:13:24|4.211
19:13:25|4.211
19:13:26|4.211
19:13:27|4.211
19:13:28|4.211
19:13:29|4.211
19:13:31|4.2192
19:13:32|4.2192
19:13:33|4.2192
19:13:34|4.2192
19:13:35|4.2192
19:13:36|4.2192
19:13:37|4.2192
19:13:37|4.2192
19:13:39|4.2192
19:13:40|4.2192
19:13:41|4.2192
19:13:43|4.2192
19:13:43|4.2192
19:13:44|4.2192
19:13:45|4.2192
19:13:47|4.2192
19:13:48|4.2192
19:13:48|4.2192
19:13:49|4.2192
19:13:50|4.2192
19:13:51|4.2192
19:13:53|4.2192
19:13:54|4.2192
19:13:55|4.2192
19:13:56|4.2192
19:13:58|4.2192
19:13:58|4.2192
19:14:00|4.2192
19:14:00|4.2191
19:14:02|4.2191
19:14:03|4.2191
19:14:04|4.2191
19:14:05|4.2191
19:14:07|4.2048
19:14:07|4.2048
19:14:09|4.2048
19:14:09|4.2048
19:14:11|4.2048
19:14:11|4.2048
19:14:13|4.2048
19:14:14|4.2048
19:14:15|4.2131
19:14:16|4.2131
19:14:17|4.2129
19:14:18|4.2129
19:14:19|4.2129
19:14:20|4.2129
19:14:21|4.2192
19:14:22|4.2192
19:14:24|4.2192
19:14:24|4.2192
19:14:25|4.2192
19:14:26|4.2192
19:14:28|4.2192
19:14:29|4.2192
19:14:29|4.2192
19:14:30|4.2192
19:14:33|4.2192
19:14:34|4.2192
19:14:35|4.2192
19:14:36|4.2192
19:14:37|4.2192
19:14:39|4.2192
19:14:41|4.2192
19:14:41|4.2192
19:14:42|4.2192
19:14:43|4.2192
19:14:45|4.2192
19:14:46|4.2192
19:14:47|4.2192
19:14:47|4.2192
19:14:48|4.2192
19:14:49|4.2192
19:14:51|4.2192
19:14:51|4.2192
19:14:52|4.2192
19:14:54|4.2192
19:14:54|4.2192
19:14:56|4.2192
19:14:56|4.2192
19:14:57|4.2192
19:14:58|4.2192
19:14:59|4.2192
19:15:00|4.2192
19:15:01|4.2192
19:15:03|4.2192
19:15:04|4.2192
19:15:04|4.2192
19:15:05|4.2192
19:15:06|4.2192
19:15:08|4.2192
19:15:09|4.2192
19:15:10|4.2192
19:15:11|4.2192
19:15:12|4.2192
19:15:13|4.2192
19:15:14|4.2192
19:15:15|4.2192
19:15:17|4.2192
19:15:18|4.2192
19:15:19|4.2192
19:15:20|4.2192
19:15:20|4.2192
19:15:21|4.2192
19:15:23|4.2192
19:15:23|4.2192
19:15:24|4.2192
19:15:25|4.2192
19:15:27|4.2192
19:15:27|4.2223
19:15:28|4.2223
19:15:29|4.2223
19:15:30|4.2223
19:15:31|4.2223
19:15:33|4.2223
19:15:35|4.2223
19:15:36|4.2223
19:15:37|4.2223
19:15:38|4.2223
19:15:39|4.2223
19:15:40|4.2223
19:15:41|4.2255
19:15:43|4.2255
19:15:43|4.2255
19:15:44|4.2255
19:15:46|4.2255
19:15:46|4.2255
19:15:48|4.2255
19:15:49|4.2255
19:15:50|4.2255
19:15:51|4.2255
19:15:52|4.2255
19:15:52|4.2255
19:15:53|4.2255
19:15:55|4.2255
19:15:55|4.2255
19:15:57|4.2255
19:15:57|4.2343
19:15:58|4.2354
19:15:59|4.2354
19:16:00|4.2354
19:16:02|4.2354
19:16:02|4.2354
19:16:03|4.2354
19:16:05|4.2354
19:16:06|4.2354
19:16:07|4.2354
19:16:08|4.2354
19:16:09|4.2354
19:16:10|4.2354
19:16:11|4.2354
19:16:12|4.2354
19:16:13|4.2354
19:16:14|4.2354
19:16:15|4.2372
19:16:16|4.2372
19:16:18|4.24
19:16:19|4.2462
19:16:19|4.25
19:16:20|4.25
19:16:22|4.25
19:16:23|4.25
19:16:24|4.258
19:16:25|4.258
19:16:25|4.26
19:16:27|4.26
19:16:28|4.26
19:16:29|4.26
19:16:29|4.26
19:16:31|4.26
19:16:31|4.2505
19:16:32|4.2505
19:16:33|4.2505
19:16:34|4.2505
19:16:37|4.26
19:16:38|4.2608
19:16:39|4.2608
19:16:40|4.2608
19:16:41|4.2608
19:16:42|4.2666
19:16:43|4.2666
19:16:45|4.2666
19:16:45|4.2666
19:16:47|4.2666
19:16:48|4.2666
19:16:48|4.2675
19:16:49|4.2675
19:16:51|4.2675
19:16:51|4.2675
19:16:52|4.2675
19:16:54|4.2675
19:16:55|4.2675
19:16:55|4.2675
19:16:57|4.2675
19:16:58|4.2675
19:16:59|4.2675
19:16:59|4.2675
19:17:00|4.2675
19:17:01|4.2666
19:17:03|4.272
19:17:04|4.272
19:17:05|4.272
19:17:06|4.272
19:17:07|4.272
19:17:09|4.272
19:17:10|4.272
19:17:10|4.26
19:17:12|4.278
19:17:13|4.278
19:17:13|4.278
19:17:14|4.278
19:17:16|4.278
19:17:16|4.278
19:17:18|4.278
19:17:19|4.278
19:17:19|4.278
19:17:21|4.278
19:17:22|4.278
19:17:22|4.278
19:17:23|4.278
19:17:24|4.278
19:17:26|4.278
19:17:27|4.278
19:17:28|4.278
19:17:28|4.278
19:17:30|4.278
19:17:30|4.278
19:17:32|4.278
19:17:32|4.278
19:17:33|4.29
19:17:35|4.29
19:17:36|4.29
19:17:38|4.29
19:17:38|4.29
19:17:40|4.29
19:17:40|4.29
19:17:41|4.29
19:17:43|4.29
19:17:44|4.29
19:17:45|4.29
19:17:46|4.29
19:17:46|4.29
19:17:48|4.279
19:17:50|4.2925
19:17:51|4.2925
19:17:52|4.2925
19:17:53|4.2925
19:17:54|4.2925
19:17:55|4.2925
19:17:56|4.2925
19:17:57|4.2925
19:17:58|4.2925
19:18:00|4.2925
19:18:01|4.2925
19:18:01|4.2925
19:18:03|4.2925
19:18:04|4.2925
19:18:05|4.2925
19:18:06|4.2959
19:18:07|4.2959
19:18:08|4.2959
19:18:09|4.2959
19:18:10|4.2959
19:18:11|4.2959
19:18:11|4.2959
19:18:13|4.2959
19:18:14|4.2959
19:18:15|4.2959
19:18:15|4.2959
19:18:17|4.2853
19:18:18|4.2853
19:18:19|4.2853
19:18:19|4.2853
19:18:20|4.2853
19:18:21|4.2853
19:18:23|4.299
19:18:24|4.299
19:18:25|4.3079
19:18:26|4.3095
19:18:27|4.3095
19:18:27|4.3105
19:18:28|4.3185
19:18:30|4.3185
19:18:31|4.3185
19:18:32|4.3229
19:18:33|4.3258
19:18:34|4.3253
19:18:35|4.3253
19:18:37|4.3197
19:18:38|4.32
19:18:40|4.32
19:18:40|4.32
19:18:42|4.32
19:18:43|4.32
19:18:44|4.32
19:18:45|4.32
19:18:46|4.32
19:18:47|4.32
19:18:48|4.32
19:18:48|4.32
19:18:50|4.3197
19:18:51|4.3197
19:18:52|4.3197
19:18:53|4.3197
19:18:54|4.3197
19:18:55|4.32
19:18:55|4.3197
19:18:57|4.3254
19:18:58|4.3254
19:18:58|4.3254
19:19:00|4.3254
19:19:01|4.3254
19:19:02|4.3254
19:19:03|4.3258
19:19:04|4.3258
19:19:05|4.3258
19:19:06|4.3258
19:19:07|4.3258
19:19:08|4.3203
19:19:09|4.3203
19:19:10|4.3203
19:19:10|4.3203
19:19:12|4.3203
19:19:12|4.2996
19:19:14|4.2862
19:19:14|4.2706
19:19:15|4.2641
19:19:17|4.2609
19:19:18|4.2609
19:19:19|4.2609
19:19:20|4.2609
19:19:20|4.2609
19:19:22|4.2609
19:19:22|4.2609
19:19:23|4.28
19:19:25|4.2576
19:19:26|4.2576
19:19:27|4.2576
19:19:28|4.2799
19:19:29|4.2799
19:19:30|4.2799
19:19:30|4.2799
19:19:32|4.2799
19:19:33|4.2799
19:19:33|4.2799
19:19:34|4.2799
19:19:35|4.2799
19:19:37|4.2799
19:19:39|4.2799
19:19:39|4.2799
19:19:41|4.2799
19:19:42|4.2799
19:19:44|4.2799
19:19:45|4.2799
19:19:46|4.2799
19:19:47|4.2799
19:19:48|4.289
19:19:49|4.289
19:19:49|4.289
19:19:51|4.289
19:19:51|4.289
19:19:53|4.289
19:19:54|4.289
19:19:55|4.289
19:19:56|4.289
19:19:56|4.289
19:19:57|4.289
19:19:59|4.289
19:20:00|4.289
19:20:02|4.289
19:20:03|4.289
19:20:04|4.289
19:20:05|4.289
19:20:07|4.2894
19:20:09|4.2894
19:20:09|4.2894
19:20:10|4.2994
19:20:11|4.2994
19:20:13|4.2994
19:20:14|4.2994
19:20:15|4.2994
19:20:16|4.2994
19:20:17|4.2994
19:20:18|4.2994
19:20:19|4.2994
19:20:20|4.2994
19:20:21|4.2994
19:20:22|4.2994
19:20:23|4.2994
19:20:24|4.2994
19:20:25|4.2994
19:20:26|4.2994
19:20:27|4.2994
19:20:28|4.2994
19:20:29|4.2994
19:20:30|4.2994
19:20:32|4.2992
19:20:32|4.2992
19:20:33|4.289
19:20:34|4.289
19:20:36|4.289
19:20:37|4.289
19:20:39|4.289
19:20:39|4.289
19:20:40|4.2994
19:20:41|4.2994
19:20:42|4.3
19:20:44|4.3
19:20:45|4.3
19:20:46|4.3
19:20:47|4.3
19:20:49|4.3
19:20:50|4.3
19:20:51|4.3
19:20:52|4.3
19:20:53|4.3
19:20:54|4.3
19:20:55|4.3
19:20:56|4.3018
19:20:56|4.3018
19:20:58|4.3018
19:20:59|4.3018
19:20:59|4.3018
19:21:01|4.3018
19:21:03|4.3018
19:21:03|4.3018
19:21:04|4.3018
19:21:05|4.3018
19:21:07|4.3018
19:21:07|4.3018
19:21:09|4.3018
19:21:10|4.2997
19:21:10|4.2997
19:21:11|4.2997
19:21:13|4.2997
19:21:13|4.2997
19:21:14|4.2997
19:21:16|4.3054
19:21:16|4.3088
19:21:17|4.3088
19:21:18|4.3088
19:21:20|4.3154
19:21:20|4.3154
19:21:21|4.3154
19:21:22|4.3154
19:21:23|4.3154
19:21:24|4.3154
19:21:25|4.3154
19:21:26|4.3154
19:21:27|4.3154
19:21:29|4.3154
19:21:29|4.3154
19:21:30|4.3154
19:21:31|4.3154
19:21:32|4.3151
19:21:33|4.3151
19:21:34|4.3151
19:21:35|4.3151
19:21:36|4.3153
19:21:37|4.3153
19:21:38|4.3153
19:21:40|4.3153
19:21:41|4.3153
19:21:42|4.3153
19:21:43|4.3153
19:21:45|4.3153
19:21:46|4.3153
19:21:47|4.3153
19:21:48|4.3153
19:21:50|4.3153
19:21:51|4.3153
19:21:52|4.3154
19:21:53|4.3154
19:21:54|4.3154
19:21:55|4.3154
19:21:57|4.3154
19:21:58|4.3154
19:21:59|4.3154
19:22:00|4.3154
19:22:00|4.3154
19:22:01|4.3154
19:22:04|4.3036
19:22:05|4.3036
19:22:06|4.3036
19:22:08|4.3036
19:22:08|4.3036
19:22:10|4.3036
19:22:10|4.3036
19:22:11|4.3036
19:22:12|4.3036
19:22:13|4.3036
19:22:15|4.3036
19:22:16|4.3036
19:22:17|4.3185
19:22:17|4.3185
19:22:19|4.3185
19:22:19|4.3185
19:22:21|4.3185
19:22:21|4.3185
19:22:22|4.3185
19:22:23|4.3185
19:22:24|4.3185
19:22:26|4.3185
19:22:26|4.3185
19:22:27|4.3185
19:22:28|4.3185
19:22:29|4.3185
19:22:30|4.3185
19:22:32|4.3185
19:22:33|4.3185
19:22:34|4.3185
19:22:35|4.3232
19:22:36|4.3232
19:22:37|4.3232
19:22:38|4.3268
19:22:40|4.329
19:22:41|4.33
19:22:43|4.33
19:22:43|4.33
19:22:45|4.33
19:22:46|4.33
19:22:48|4.3312
19:22:49|4.3327
19:22:50|4.3327
19:22:51|4.3327
19:22:52|4.3327
19:22:53|4.3327
19:22:54|4.3327
19:22:55|4.3327
19:22:56|4.336
19:22:57|4.336
19:22:58|4.3382
19:22:59|4.3391
19:23:00|4.3391
19:23:00|4.3391
19:23:02|4.34
19:23:03|4.3489
19:23:04|4.3489
19:23:04|4.3489
19:23:05|4.3489
19:23:06|4.3489
19:23:08|4.3489
19:23:09|4.3489
19:23:11|4.3489
19:23:12|4.3489
19:23:12|4.3489
19:23:14|4.3489
19:23:15|4.3489
19:23:15|4.3489
19:23:17|4.3489
19:23:18|4.3489
19:23:18|4.3489
19:23:19|4.3489
19:23:21|4.3489
19:23:22|4.3489
19:23:23|4.3489
19:23:24|4.3489
19:23:25|4.3489
19:23:26|4.3489
19:23:27|4.3489
19:23:28|4.3489
19:23:29|4.3489
19:23:30|4.3489
19:23:31|4.3489
19:23:32|4.3489
19:23:33|4.3407
19:23:34|4.3407
19:23:35|4.3407
19:23:36|4.3407
19:23:37|4.3407
19:23:38|4.3407
19:23:39|4.3407
19:23:40|4.3407
19:23:42|4.3407
19:23:43|4.3407
19:23:45|4.3348
19:23:46|4.3188
19:23:47|4.3115
19:23:48|4.3115
19:23:49|4.3115
19:23:50|4.3115
19:23:51|4.3115
19:23:52|4.3115
19:23:54|4.3115
19:23:55|4.3115
19:23:56|4.3115
19:23:57|4.3115
19:23:58|4.3115
19:23:58|4.3115
19:24:00|4.3115
19:24:01|4.3361
19:24:01|4.3362
19:24:02|4.3362
19:24:04|4.3362
19:24:05|4.3362
19:24:06|4.3362
19:24:07|4.3362
19:24:08|4.3362
19:24:08|4.3362
19:24:10|4.3362
19:24:11|4.3362
19:24:11|4.3362
19:24:14|4.3362
19:24:14|4.3362
19:24:15|4.3362
19:24:16|4.3362
19:24:17|4.3362
19:24:18|4.3362
19:24:19|4.3362
19:24:20|4.3362
19:24:21|4.3362
19:24:22|4.3362
19:24:23|4.3362
19:24:24|4.3238
19:24:25|4.3238
19:24:27|4.3238
19:24:27|4.3193
19:24:28|4.3238
19:24:29|4.3389
19:24:30|4.3389
19:24:32|4.3196
19:24:32|4.3196
19:24:33|4.3196
19:24:34|4.3196
19:24:35|4.3371
19:24:37|4.3371
19:24:37|4.3371
19:24:38|4.3371
19:24:39|4.3371
19:24:40|4.3371
19:24:41|4.3388
19:24:43|4.3388
19:24:44|4.3388
19:24:45|4.3388
19:24:46|4.3388
19:24:47|4.3388
19:24:49|4.3388
19:24:51|4.3388
19:24:51|4.3388
19:24:52|4.3388
19:24:53|4.3388
19:24:54|4.3388
19:24:55|4.3388
19:24:56|4.3388
19:24:57|4.3388
19:24:59|4.3388
19:25:00|4.3388
19:25:01|4.3388
19:25:02|4.3388
19:25:03|4.3388
19:25:04|4.3388
19:25:06|4.3388
19:25:06|4.3388
19:25:07|4.3388
19:25:09|4.3388
19:25:10|4.3388
19:25:11|4.3388
19:25:12|4.3388
19:25:13|4.3388
19:25:14|4.3388
19:25:15|4.3388
19:25:16|4.3388
19:25:17|4.3388
19:25:18|4.3388
19:25:19|4.3388
19:25:20|4.3388
19:25:21|4.3388
19:25:22|4.3388
19:25:23|4.3388
19:25:24|4.3388
19:25:25|4.3388
19:25:26|4.3388
19:25:27|4.3388
19:25:28|4.3388
19:25:29|4.3388
19:25:30|4.3388
19:25:31|4.3388
19:25:32|4.3388
19:25:33|4.3388
19:25:34|4.3388
19:25:35|4.3388
19:25:36|4.3388
19:25:37|4.3388
19:25:38|4.3388
19:25:39|4.3388
19:25:40|4.3388
19:25:41|4.3388
19:25:42|4.3217
19:25:44|4.3217
19:25:44|4.3217
19:25:45|4.3217
19:25:47|4.3217
19:25:48|4.3217
19:25:48|4.3217
19:25:49|4.3217
19:25:51|4.3217
19:25:52|4.3217
19:25:53|4.3217
19:25:54|4.3217
19:25:55|4.3217
19:25:56|4.3217
19:25:57|4.3217
19:25:58|4.3217
19:25:59|4.3217
19:26:01|4.3217
19:26:01|4.3217
19:26:03|4.3217
19:26:03|4.3217
19:26:04|4.3217
19:26:06|4.3217
19:26:07|4.3217
19:26:09|4.3217
19:26:10|4.3217
19:26:11|4.3217
19:26:13|4.3217
19:26:14|4.3217
19:26:15|4.3217
19:26:16|4.3203
19:26:17|4.3203
19:26:18|4.3203
19:26:19|4.3203
19:26:20|4.3203
19:26:22|4.3203
19:26:23|4.3213
19:26:24|4.3213
19:26:24|4.3213
19:26:25|4.3213
19:26:27|4.3213
19:26:28|4.3213
19:26:28|4.3213
19:26:29|4.3213
19:26:31|4.3213
19:26:31|4.3213
19:26:32|4.3213
19:26:33|4.3213
19:26:35|4.3213
19:26:36|4.3213
19:26:37|4.3257
19:26:38|4.3257
19:26:38|4.3257
19:26:40|4.3399
19:26:40|4.3399
19:26:41|4.3399
19:26:42|4.3399
19:26:45|4.3399
19:26:46|4.3399
19:26:46|4.3399
19:26:47|4.3399
19:26:48|4.3395
19:26:49|4.3395
19:26:50|4.3395
19:26:52|4.3395
19:26:53|4.3395
19:26:53|4.3395
19:26:54|4.3395
19:26:55|4.3391
19:26:56|4.3391
19:26:58|4.3391
19:26:59|4.3391
19:26:59|4.3391
19:27:00|4.3391
19:27:01|4.3391
19:27:02|4.3391
19:27:04|4.3391
19:27:04|4.3391
19:27:06|4.3391
19:27:06|4.3391
19:27:08|4.3399
19:27:09|4.3399
19:27:11|4.3399
19:27:11|4.3399
19:27:13|4.3399
19:27:14|4.3399
19:27:14|4.3399
19:27:15|4.34
19:27:16|4.34
19:27:17|4.3318
19:27:19|4.3318
19:27:20|4.3318
19:27:20|4.3318
19:27:22|4.3318
19:27:22|4.3318
19:27:24|4.3318
19:27:25|4.3284
19:27:25|4.3284
19:27:27|4.3284
19:27:27|4.3284
19:27:28|4.3284
19:27:30|4.3284
19:27:31|4.3284
19:27:31|4.3284
19:27:33|4.3284
19:27:33|4.3284
19:27:34|4.3284
19:27:36|4.3284
19:27:36|4.3284
19:27:38|4.3284
19:27:39|4.3284
19:27:40|4.3284
19:27:41|4.3284
19:27:42|4.3284
19:27:43|4.3284
19:27:44|4.3284
19:27:46|4.3284
19:27:46|4.3284
19:27:49|4.3284
19:27:50|4.3284
19:27:50|4.3284
19:27:52|4.3284
19:27:53|4.3284
19:27:55|4.33
19:27:55|4.33
19:27:57|4.33
19:27:57|4.33
19:27:58|4.33
19:27:59|4.33
19:28:00|4.33
19:28:01|4.33
19:28:03|4.33
19:28:04|4.33
19:28:04|4.33
19:28:07|4.33
19:28:08|4.33
19:28:09|4.33
19:28:10|4.33
19:28:11|4.33
19:28:12|4.33
19:28:13|4.33
19:28:14|4.33
19:28:15|4.33
19:28:16|4.33
19:28:16|4.33
19:28:18|4.33
19:28:19|4.33
19:28:20|4.33
19:28:21|4.33
19:28:22|4.33
19:28:23|4.33
19:28:24|4.33
19:28:25|4.33
19:28:26|4.33
19:28:27|4.33
19:28:27|4.33
19:28:29|4.33
19:28:30|4.33
19:28:31|4.33
19:28:32|4.33
19:28:32|4.33
19:28:34|4.33
19:28:34|4.33
19:28:36|4.33
19:28:37|4.33
19:28:39|4.33
19:28:39|4.33
19:28:40|4.33
19:28:41|4.33
19:28:43|4.33
19:28:43|4.33
19:28:45|4.33
19:28:45|4.33
19:28:47|4.33
19:28:48|4.33
19:28:50|4.3303
19:28:51|4.3303
19:28:52|4.3303
19:28:53|4.3391
19:28:55|4.3391
19:28:55|4.3391
19:28:57|4.3391
19:28:59|4.3391
19:29:00|4.3391
19:29:01|4.3391
19:29:01|4.33
19:29:03|4.3001
19:29:04|4.3001
19:29:05|4.3001
19:29:07|4.3001
19:29:08|4.3001
19:29:08|4.3001
19:29:10|4.3
19:29:11|4.3
19:29:12|4.3
19:29:13|4.3
19:29:14|4.3
19:29:15|4.3
19:29:16|4.3
19:29:17|4.3
19:29:18|4.3
19:29:19|4.3
19:29:20|4.3
19:29:21|4.3
19:29:22|4.3
19:29:23|4.3
19:29:24|4.3
19:29:25|4.3137
19:29:26|4.3137
19:29:27|4.3137
19:29:29|4.3137
19:29:29|4.3137
19:29:30|4.2996
19:29:32|4.2996
19:29:33|4.2996
19:29:34|4.2996
19:29:35|4.2996
19:29:35|4.2996
19:29:37|4.2996
19:29:39|4.2996
19:29:39|4.2996
19:29:40|4.2996
19:29:41|4.2996
19:29:42|4.2996
19:29:43|4.2996
19:29:45|4.2996
19:29:45|4.2996
19:29:47|4.2996
19:29:48|4.3103
19:29:49|4.3103
19:29:50|4.3103
19:29:52|4.3103
19:29:52|4.3103
19:29:54|4.2995
19:29:55|4.2995
19:29:57|4.2995
19:29:58|4.2995
19:29:59|4.2995
19:30:01|4.2995
19:30:01|4.2995
19:30:04|4.2995
19:30:05|4.2995
19:30:06|4.2995
19:30:07|4.2995
19:30:07|4.2995
19:30:08|4.2995
19:30:10|4.2995
19:30:11|4.2995
19:30:12|4.2995
19:30:12|4.2995
19:30:13|4.2995
19:30:15|4.297
19:30:16|4.2768
19:30:16|4.2768
19:30:18|4.2768
19:30:19|4.2768
19:30:19|4.2768
19:30:21|4.2768
19:30:21|4.2768
19:30:23|4.2768
19:30:23|4.2768
19:30:25|4.2768
19:30:25|4.2768
19:30:26|4.2768
19:30:28|4.2768
19:30:29|4.2768
19:30:30|4.2768
19:30:31|4.2768
19:30:32|4.2762
19:30:33|4.2762
19:30:34|4.2762
19:30:35|4.2762
19:30:36|4.2762
19:30:37|4.2762
19:30:38|4.2762
19:30:39|4.2762
19:30:40|4.2762
19:30:41|4.2762
19:30:42|4.2836
19:30:43|4.2836
19:30:44|4.2836
19:30:44|4.2836
19:30:46|4.2761
19:30:47|4.2758
19:30:49|4.2758
19:30:49|4.2758
19:30:51|4.2758
19:30:53|4.2758
19:30:54|4.2758
19:30:54|4.2758
19:30:55|4.2758
19:30:56|4.2758
19:30:58|4.2758
19:31:00|4.2758
19:31:00|4.2758
19:31:02|4.2758
19:31:03|4.2758
19:31:04|4.2758
19:31:05|4.2758
19:31:06|4.2758
19:31:07|4.2758
19:31:08|4.2758
19:31:09|4.2758
19:31:10|4.2758
19:31:11|4.2758
19:31:12|4.2758
19:31:13|4.2707
19:31:15|4.2707
19:31:16|4.2707
19:31:17|4.2707
19:31:18|4.2707
19:31:19|4.2707
19:31:20|4.2707
19:31:21|4.2707
19:31:22|4.2707
19:31:23|4.2707
19:31:24|4.2707
19:31:25|4.2707
19:31:26|4.2707
19:31:27|4.2707
19:31:28|4.2707
19:31:28|4.2707
19:31:30|4.2707
19:31:30|4.2707
19:31:31|4.2707
19:31:33|4.2707
19:31:34|4.2707
19:31:35|4.2707
19:31:36|4.2707
19:31:37|4.2707
19:31:38|4.2707
19:31:39|4.2707
19:31:39|4.2707
19:31:40|4.2707
19:31:41|4.2707
19:31:42|4.2707
19:31:44|4.2707
19:31:45|4.2707
19:31:45|4.2707
19:31:47|4.2707
19:31:48|4.2707
19:31:50|4.2707
19:31:50|4.2707
19:31:51|4.2707
19:31:52|4.2707
19:31:53|4.2707
19:31:54|4.2707
19:31:55|4.2707
19:31:57|4.2707
19:31:58|4.2707
19:31:59|4.2707
19:31:59|4.2707
19:32:00|4.2707
19:32:02|4.2707
19:32:03|4.2707
19:32:04|4.2707
19:32:05|4.2707
19:32:07|4.2707
19:32:07|4.2707
19:32:09|4.2707
19:32:09|4.2707
19:32:10|4.2707
19:32:12|4.2707
19:32:13|4.2707
19:32:14|4.2707
19:32:15|4.2707
19:32:16|4.2707
19:32:17|4.2707
19:32:18|4.2707
19:32:19|4.2707
19:32:21|4.2707
19:32:22|4.2707
19:32:24|4.2707
19:32:24|4.2707
19:32:25|4.2707
19:32:26|4.2707
19:32:27|4.2707
19:32:28|4.2707
19:32:29|4.2707
19:32:30|4.2707
19:32:31|4.2707
19:32:33|4.2707
19:32:33|4.2707
19:32:34|4.2707
19:32:35|4.2707
19:32:36|4.2707
19:32:37|4.2707
19:32:39|4.2707
19:32:40|4.2707
19:32:41|4.2993
19:32:41|4.2993
19:32:42|4.2993
19:32:44|4.2993
19:32:45|4.2993
19:32:45|4.2993
19:32:47|4.2993
19:32:49|4.2993
19:32:49|4.2993
19:32:51|4.2993
19:32:52|4.2993
19:32:54|4.2993
19:32:54|4.2993
19:32:56|4.2993
19:32:57|4.2993
19:32:58|4.2993
19:32:59|4.2993
19:33:00|4.2973
19:33:01|4.2973
19:33:02|4.2973
19:33:03|4.2973
19:33:04|4.2973
19:33:06|4.2973
19:33:07|4.2973
19:33:07|4.2973
19:33:08|4.2973
19:33:10|4.2973
19:33:11|4.2973
19:33:12|4.2973
19:33:14|4.2973
19:33:14|4.2973
19:33:15|4.2973
19:33:17|4.2935
19:33:18|4.2935
19:33:19|4.2935
19:33:21|4.2935
19:33:22|4.2935
19:33:22|4.2935
19:33:24|4.2935
19:33:24|4.3143
19:33:26|4.3143
19:33:27|4.3143
19:33:27|4.3143
19:33:28|4.3143
19:33:29|4.3143
19:33:31|4.3143
19:33:31|4.3143
19:33:33|4.3143
19:33:33|4.3143
19:33:34|4.3143
19:33:35|4.3143
19:33:37|4.3143
19:33:38|4.3143
19:33:39|4.3143
19:33:40|4.3143
19:33:41|4.3143
19:33:42|4.3143
19:33:43|4.3143
19:33:44|4.3143
19:33:44|4.3143
19:33:46|4.3143
19:33:46|4.3143
19:33:48|4.2935
19:33:50|4.2863
19:33:51|4.2863
19:33:53|4.296
19:33:54|4.296
19:33:55|4.296
19:33:57|4.296
19:33:57|4.296
19:33:59|4.296
19:33:59|4.296
19:34:01|4.296
19:34:02|4.296
19:34:03|4.296
19:34:04|4.296
19:34:05|4.296
19:34:06|4.296
19:34:07|4.296
19:34:08|4.296
19:34:09|4.296
19:34:10|4.296
19:34:11|4.296
19:34:12|4.296
19:34:13|4.296
19:34:14|4.296
19:34:16|4.296
19:34:17|4.296
19:34:18|4.296
19:34:20|4.296
19:34:20|4.296
19:34:22|4.296
19:34:23|4.296
19:34:24|4.296
19:34:25|4.296
19:34:26|4.296
19:34:27|4.296
19:34:27|4.296
19:34:28|4.296
19:34:29|4.296
19:34:30|4.296
19:34:31|4.296
19:34:32|4.296
19:34:34|4.296
19:34:35|4.296
19:34:35|4.296
19:34:37|4.296
19:34:37|4.296
19:34:38|4.296
19:34:39|4.296
19:34:41|4.296
19:34:42|4.296
19:34:44|4.296
19:34:44|4.296
19:34:45|4.296
19:34:46|4.296
19:34:47|4.296
19:34:48|4.296
19:34:49|4.296
19:34:50|4.296
19:34:52|4.296
19:34:54|4.296
19:34:55|4.296
19:34:56|4.296
19:34:56|4.296
19:34:58|4.2888
19:34:59|4.2888
19:35:00|4.2888
19:35:01|4.2888
19:35:02|4.2888
19:35:03|4.2888
19:35:04|4.2888
19:35:05|4.2888
19:35:06|4.2888
19:35:07|4.2888
19:35:08|4.2888
19:35:09|4.2888
19:35:10|4.2888
19:35:11|4.296
19:35:12|4.296
19:35:14|4.296
19:35:15|4.296
19:35:17|4.296
19:35:17|4.296
19:35:19|4.296
19:35:20|4.296
19:35:21|4.296
19:35:22|4.296
19:35:23|4.2904
19:35:24|4.3038
19:35:25|4.3038
19:35:26|4.3038
19:35:27|4.3038
19:35:28|4.3038
19:35:29|4.3038
19:35:29|4.3038
19:35:31|4.3038
19:35:32|4.3038
19:35:32|4.3038
19:35:34|4.3038
19:35:35|4.3038
19:35:36|4.3038
19:35:37|4.3038
19:35:37|4.3038
19:35:39|4.3038
19:35:40|4.3038
19:35:40|4.3038
19:35:42|4.3055
19:35:43|4.3055
19:35:44|4.3055
19:35:44|4.3055
19:35:46|4.3055
19:35:47|4.3055
19:35:48|4.3055
19:35:48|4.3055
19:35:49|4.3055
19:35:50|4.3055
19:35:52|4.3055
19:35:52|4.3055
19:35:55|4.3055
19:35:56|4.3055
19:35:57|4.3055
19:35:58|4.3055
19:35:59|4.3055
19:36:00|4.3055
19:36:01|4.3055
19:36:02|4.3055
19:36:03|4.3055
19:36:05|4.3055
19:36:07|4.3055
19:36:08|4.3055
19:36:09|4.3055
19:36:10|4.3055
19:36:10|4.3055
19:36:11|4.3055
19:36:13|4.3055
19:36:13|4.3055
19:36:14|4.3055
19:36:16|4.3055
19:36:16|4.3055
19:36:18|4.3055
19:36:19|4.3055
19:36:20|4.3055
19:36:21|4.3055
19:36:22|4.3055
19:36:23|4.3055
19:36:24|4.3055
19:36:25|4.3055
19:36:26|4.3055
19:36:27|4.3055
19:36:28|4.3055
19:36:29|4.3055
19:36:30|4.3055
19:36:31|4.3055
19:36:32|4.3055
19:36:33|4.3055
19:36:34|4.3055
19:36:35|4.3055
19:36:36|4.2894
19:36:37|4.2894
19:36:38|4.2894
19:36:39|4.2894
19:36:40|4.2894
19:36:41|4.2894
19:36:42|4.2894
19:36:43|4.2894
19:36:44|4.2894
19:36:45|4.2894
19:36:46|4.2894
19:36:47|4.2894
19:36:48|4.2894
19:36:49|4.2894
19:36:50|4.2894
19:36:51|4.2894
19:36:52|4.2894
19:36:53|4.2895
19:36:55|4.2895
19:36:56|4.2895
19:36:58|4.2895
19:36:58|4.2895
19:37:00|4.2895
19:37:00|4.2895
19:37:01|4.2895
19:37:02|4.2895
19:37:04|4.2895
19:37:04|4.2895
19:37:05|4.2895
19:37:06|4.2895
19:37:07|4.2895
19:37:08|4.2895
19:37:09|4.2895
19:37:11|4.2895
19:37:12|4.2895
19:37:12|4.2895
19:37:14|4.2895
19:37:15|4.2895
19:37:16|4.2895
19:37:17|4.2895
19:37:18|4.2895
19:37:19|4.2895
19:37:20|4.2895
19:37:21|4.2895
19:37:22|4.2895
19:37:23|4.2895
19:37:24|4.2895
19:37:25|4.2895
19:37:26|4.2895
19:37:27|4.2895
19:37:28|4.2895
19:37:29|4.2895
19:37:30|4.2895
19:37:31|4.2895
19:37:32|4.2895
19:37:33|4.2895
19:37:34|4.2895
19:37:35|4.2895
19:37:36|4.2895
19:37:37|4.2895
19:37:38|4.2895
19:37:39|4.2895
19:37:40|4.2895
19:37:41|4.2895
19:37:42|4.2895
19:37:43|4.2895
19:37:44|4.2895
19:37:45|4.2895
19:37:46|4.2895
19:37:47|4.2895
19:37:48|4.2895
19:37:49|4.2895
19:37:50|4.2895
19:37:51|4.2895
19:37:52|4.2895
19:37:53|4.2895
19:37:54|4.2895
19:37:55|4.2895
19:37:57|4.2895
19:37:57|4.2895
19:37:59|4.2895
19:38:00|4.2895
19:38:02|4.2895
19:38:02|4.2895
19:38:04|4.2895
19:38:05|4.2895
19:38:06|4.2895
19:38:07|4.2895
19:38:08|4.2895
19:38:09|4.2895
19:38:10|4.2889
19:38:11|4.2889
19:38:12|4.2889
19:38:13|4.2889
19:38:14|4.2889
19:38:15|4.2889
19:38:16|4.2889
19:38:17|4.2889
19:38:18|4.2886
19:38:19|4.2886
19:38:20|4.2886
19:38:21|4.2886
19:38:22|4.2886
19:38:23|4.2886
19:38:24|4.2886
19:38:26|4.2886
19:38:27|4.2886
19:38:28|4.2886
19:38:29|4.2886
19:38:29|4.2886
19:38:31|4.2886
19:38:32|4.2886
19:38:33|4.2886
19:38:34|4.2886
19:38:35|4.2886
19:38:36|4.2886
19:38:36|4.2886
19:38:38|4.2886
19:38:39|4.2886
19:38:40|4.2886
19:38:41|4.2886
19:38:42|4.2886
19:38:43|4.2886
19:38:44|4.2886
19:38:44|4.2886
19:38:45|4.2886
19:38:47|4.2886
19:38:47|4.2886
19:38:49|4.2886
19:38:50|4.2886
19:38:51|4.2886
19:38:52|4.2886
19:38:53|4.2886
19:38:53|4.2886
19:38:55|4.2886
19:38:56|4.2862
19:38:56|4.2862
19:38:58|4.2862
19:38:58|4.2862
19:39:00|4.2862
19:39:02|4.2862
19:39:02|4.2862
19:39:04|4.2758
19:39:05|4.2758
19:39:06|4.2758
19:39:07|4.2758
19:39:08|4.2758
19:39:09|4.2758
19:39:10|4.2758
19:39:11|4.2758
19:39:12|4.2758
19:39:14|4.2758
19:39:15|4.2758
19:39:16|4.2758
19:39:17|4.2758
19:39:17|4.2758
19:39:19|4.2758
19:39:20|4.2666
19:39:21|4.2666
19:39:22|4.2641
19:39:23|4.2641
19:39:24|4.2641
19:39:25|4.2641
19:39:26|4.2641
19:39:27|4.2641
19:39:28|4.2641
19:39:29|4.2641
19:39:30|4.2631
19:39:31|4.2631
19:39:31|4.2631
19:39:32|4.2608
19:39:34|4.2605
19:39:35|4.2631
19:39:36|4.2631
19:39:37|4.2631
19:39:39|4.2631
19:39:39|4.2631
19:39:40|4.2631
19:39:42|4.2631
19:39:43|4.2631
19:39:43|4.2631
19:39:44|4.2631
19:39:46|4.2631
19:39:47|4.2631
19:39:47|4.2631
19:39:48|4.2631
19:39:49|4.2631
19:39:50|4.2631
19:39:51|4.2631
19:39:52|4.2631
19:39:53|4.2631
19:39:55|4.2631
19:39:55|4.2631
19:39:57|4.2631
19:39:58|4.2631
19:40:00|4.2631
19:40:02|4.264
19:40:03|4.264
19:40:04|4.2631
19:40:06|4.2631
19:40:07|4.2631
19:40:08|4.2631
19:40:09|4.2631
19:40:09|4.2631
19:40:12|4.2631
19:40:13|4.2631
19:40:13|4.2631
19:40:15|4.2631
19:40:16|4.2631
19:40:16|4.2631
19:40:17|4.2631
19:40:18|4.2631
19:40:20|4.2631
19:40:21|4.2631
19:40:22|4.2631
19:40:23|4.2631
19:40:23|4.2631
19:40:25|4.2631
19:40:26|4.2631
19:40:27|4.2631
19:40:28|4.2631
19:40:28|4.2631
19:40:30|4.2631
19:40:31|4.2631
19:40:32|4.2631
19:40:33|4.2631
19:40:34|4.2631
19:40:35|4.2631
19:40:36|4.2631
19:40:37|4.2631
19:40:38|4.2631
19:40:38|4.2631
19:40:40|4.2631
19:40:41|4.2631
19:40:42|4.2631
19:40:43|4.2631
19:40:45|4.2631
19:40:45|4.2631
19:40:47|4.2631
19:40:47|4.2631
19:40:48|4.2631
19:40:49|4.2631
19:40:50|4.2631
19:40:52|4.2631
19:40:53|4.2631
19:40:53|4.2631
19:40:54|4.2631
19:40:55|4.2631
19:40:56|4.2631
19:40:58|4.2631
19:41:00|4.2631
19:41:00|4.2631
19:41:02|4.2631
19:41:03|4.2631
19:41:04|4.2631
19:41:05|4.2631
19:41:06|4.2631
19:41:08|4.2631
19:41:08|4.2631
19:41:10|4.2631
19:41:11|4.2631
19:41:12|4.2631
19:41:13|4.2631
19:41:14|4.2631
19:41:14|4.2631
19:41:16|4.2631
19:41:17|4.2631
19:41:18|4.2631
19:41:20|4.2631
19:41:21|4.2631
19:41:21|4.2631
19:41:23|4.2631
19:41:24|4.2631
19:41:25|4.2631
19:41:27|4.2631
19:41:27|4.2631
19:41:28|4.2631
19:41:29|4.2631
19:41:30|4.2631
19:41:31|4.2631
19:41:33|4.2631
19:41:33|4.2631
19:41:34|4.2631
19:41:36|4.2631
19:41:37|4.2631
19:41:38|4.2631
19:41:39|4.2631
19:41:39|4.2631
19:41:41|4.2631
19:41:42|4.2631
19:41:43|4.2631
19:41:44|4.2631
19:41:45|4.2631
19:41:47|4.2631
19:41:47|4.2631
19:41:48|4.2631
19:41:49|4.2631
19:41:50|4.2631
19:41:51|4.2631
19:41:52|4.2631
19:41:53|4.277
19:41:54|4.277
19:41:55|4.2774
19:41:56|4.2774
19:41:58|4.2774
19:41:59|4.2774
19:42:01|4.2774
19:42:03|4.2774
19:42:04|4.2774
19:42:04|4.2774
19:42:06|4.2774
19:42:07|4.2774
19:42:08|4.2774
19:42:09|4.2774
19:42:09|4.2774
19:42:10|4.2774
19:42:13|4.2774
19:42:14|4.2774
19:42:15|4.2774
19:42:16|4.2774
19:42:16|4.2774
19:42:17|4.2774
19:42:18|4.2774
19:42:20|4.2774
19:42:20|4.2774
19:42:22|4.2774
19:42:22|4.2774
19:42:24|4.2774
19:42:26|4.2774
19:42:26|4.2774
19:42:27|4.2774
19:42:28|4.2774
19:42:30|4.2774
19:42:30|4.2774
19:42:31|4.2774
19:42:32|4.2774
19:42:33|4.2774
19:42:35|4.2774
19:42:35|4.2774
19:42:36|4.2774
19:42:37|4.2774
19:42:38|4.2774
19:42:40|4.2774
19:42:41|4.2774
19:42:41|4.2774
19:42:43|4.2774
19:42:43|4.2774
19:42:44|4.2774
19:42:45|4.2774
19:42:46|4.2774
19:42:47|4.2774
19:42:48|4.2774
19:42:50|4.2774
19:42:50|4.2774
19:42:51|4.2774
19:42:52|4.2774
19:42:54|4.2774
19:42:54|4.2774
19:42:55|4.2774
19:42:56|4.2774
19:42:57|4.2774
19:42:58|4.2774
19:43:00|4.2774
19:43:01|4.2774
19:43:02|4.2774
19:43:03|4.2774
19:43:04|4.2774
19:43:06|4.2774
19:43:06|4.2774
19:43:08|4.2774
19:43:09|4.2774
19:43:09|4.2774
19:43:11|4.2774
19:43:12|4.2774
19:43:14|4.2774
19:43:14|4.2774
19:43:15|4.2774
19:43:16|4.2774
19:43:18|4.2774
19:43:19|4.2774
19:43:20|4.2774
19:43:21|4.2774
19:43:22|4.2774
19:43:23|4.2774
19:43:23|4.2774
19:43:25|4.2774
19:43:26|4.2774
19:43:27|4.2774
19:43:28|4.2774
19:43:29|4.2774
19:43:29|4.2774
19:43:31|4.2774
19:43:32|4.2774
19:43:32|4.2774
19:43:34|4.2774
19:43:35|4.2774
19:43:36|4.2774
19:43:37|4.2774
19:43:38|4.2774
19:43:39|4.2774
19:43:40|4.2774
19:43:40|4.2774
19:43:42|4.2647
19:43:43|4.2647
19:43:44|4.2647
19:43:45|4.2647
19:43:46|4.2647
19:43:47|4.2647
19:43:47|4.2647
19:43:48|4.2647
19:43:50|4.2647
19:43:51|4.2647
19:43:51|4.2647
19:43:53|4.2647
19:43:54|4.2647
19:43:55|4.2647
19:43:56|4.2647
19:43:57|4.2592
19:43:58|4.2592
19:43:59|4.2592
19:44:00|4.2592
19:44:01|4.2592
19:44:01|4.2592
19:44:04|4.2592
19:44:04|4.2592
19:44:05|4.2592
19:44:06|4.2592
19:44:08|4.2592
19:44:08|4.2592
19:44:09|4.2573
19:44:10|4.2573
19:44:12|4.2573
19:44:13|4.2573
19:44:14|4.2573
19:44:14|4.2573
19:44:15|4.2573
19:44:16|4.2573
19:44:17|4.2573
19:44:18|4.2573
19:44:19|4.2573
19:44:20|4.2573
19:44:21|4.2573
19:44:22|4.2573
19:44:23|4.2573
19:44:24|4.2573
19:44:25|4.2573
19:44:26|4.2573
19:44:28|4.2573
19:44:28|4.2573
19:44:30|4.2573
19:44:31|4.2573
19:44:31|4.2562
19:44:32|4.2562
19:44:33|4.2562
19:44:34|4.2562
19:44:35|4.2562
19:44:36|4.2562
19:44:38|4.2562
19:44:39|4.2562
19:44:40|4.2562
19:44:41|4.2562
19:44:41|4.2562
19:44:42|4.2562
19:44:43|4.2562
19:44:45|4.2539
19:44:46|4.2539
19:44:46|4.2539
19:44:48|4.2539
19:44:48|4.2539
19:44:49|4.2539
19:44:50|4.2539
19:44:51|4.2539
19:44:52|4.2539
19:44:54|4.2539
19:44:55|4.2539
19:44:56|4.2539
19:44:57|4.2539
19:44:58|4.2539
19:45:00|4.2539
19:45:00|4.2539
19:45:03|4.2539
19:45:04|4.2539
19:45:05|4.2539
19:45:06|4.2539
19:45:08|4.2539
19:45:08|4.2539
19:45:09|4.2539
19:45:11|4.2539
19:45:12|4.2539
19:45:13|4.2539
19:45:14|4.2539
19:45:15|4.2539
19:45:16|4.2539
19:45:17|4.2539
19:45:18|4.2539
19:45:19|4.2539
19:45:20|4.2539
19:45:21|4.2539
19:45:22|4.2539
19:45:23|4.2539
19:45:24|4.2539
19:45:25|4.2539
19:45:27|4.2539
19:45:28|4.2539
19:45:29|4.2539
19:45:30|4.2539
19:45:31|4.2539
19:45:32|4.2539
19:45:33|4.2539
19:45:34|4.2539
19:45:35|4.2539
19:45:36|4.2539
19:45:37|4.2539
19:45:38|4.2539
19:45:39|4.2539
19:45:40|4.2539
19:45:42|4.2539
19:45:42|4.2539
19:45:43|4.2539
19:45:44|4.2539
19:45:46|4.2539
19:45:47|4.2539
19:45:48|4.2539
19:45:49|4.2539
19:45:51|4.2539
19:45:52|4.2539
19:45:53|4.2539
19:45:54|4.2539
19:45:55|4.2539
19:45:56|4.2539
19:45:56|4.2539
19:45:57|4.2539
19:45:59|4.2539
19:45:59|4.2539
19:46:01|4.2539
19:46:02|4.2539
19:46:04|4.2539
19:46:04|4.2539
19:46:06|4.2539
19:46:07|4.2539
19:46:08|4.2539
19:46:09|4.2539
19:46:10|4.2539
19:46:11|4.2539
19:46:12|4.2539
19:46:14|4.2539
19:46:15|4.2539
19:46:15|4.2539
19:46:17|4.2539
19:46:18|4.2539
19:46:18|4.2539
19:46:21|4.2539
19:46:21|4.2539
19:46:23|4.2539
19:46:23|4.2539
19:46:25|4.2539
19:46:26|4.2539
19:46:27|4.2539
19:46:28|4.2539
19:46:28|4.2539
19:46:29|4.2539
19:46:31|4.2539
19:46:31|4.2539
19:46:33|4.2539
19:46:33|4.2539
19:46:34|4.2539
19:46:35|4.2724
19:46:37|4.2724
19:46:38|4.2724
19:46:39|4.2724
19:46:40|4.2724
19:46:41|4.2724
19:46:42|4.2724
19:46:43|4.2724
19:46:44|4.2724
19:46:45|4.2724
19:46:46|4.2724
19:46:47|4.2724
19:46:48|4.2724
19:46:50|4.2724
19:46:51|4.2724
19:46:51|4.2724
19:46:53|4.2724
19:46:53|4.2724
19:46:55|4.2724
19:46:56|4.2724
19:46:57|4.2724
19:46:58|4.2724
19:46:59|4.2724
19:47:00|4.2724
19:47:02|4.2724
19:47:02|4.2724
19:47:03|4.2724
19:47:04|4.2724
19:47:06|4.2724
19:47:07|4.2724
19:47:08|4.2724
19:47:09|4.2724
19:47:10|4.2724
19:47:12|4.2724
19:47:13|4.2724
19:47:14|4.2724
19:47:16|4.2724
19:47:16|4.2724
19:47:18|4.2724
19:47:19|4.2724
19:47:20|4.2724
19:47:21|4.2724
19:47:22|4.2724
19:47:23|4.2724
19:47:24|4.2724
19:47:25|4.2724
19:47:26|4.2724
19:47:27|4.2724
19:47:28|4.2724
19:47:29|4.2724
19:47:30|4.2724
19:47:31|4.2724
19:47:32|4.2724
19:47:33|4.2724
19:47:34|4.2724
19:47:35|4.2724
19:47:36|4.2724
19:47:37|4.2724
19:47:38|4.2724
19:47:39|4.2724
19:47:40|4.2724
19:47:41|4.2724
19:47:43|4.2724
19:47:43|4.2781
19:47:44|4.2783
19:47:45|4.2783
19:47:46|4.2783
19:47:48|4.2783
19:47:48|4.2783
19:47:49|4.2783
19:47:51|4.2783
19:47:51|4.2783
19:47:52|4.2783
19:47:53|4.2783
19:47:54|4.2783
19:47:55|4.2783
19:47:56|4.2783
19:47:58|4.2783
19:47:59|4.2783
19:48:00|4.2783
19:48:01|4.2783
19:48:02|4.2783
19:48:03|4.2783
19:48:04|4.2783
19:48:05|4.2783
19:48:07|4.2783
19:48:09|4.2783
19:48:09|4.2783
19:48:11|4.2783
19:48:11|4.2783
19:48:12|4.2783
19:48:14|4.2862
19:48:15|4.289
19:48:16|4.289
19:48:17|4.289
19:48:18|4.289
19:48:19|4.289
19:48:21|4.289
19:48:23|4.289
19:48:23|4.289
19:48:24|4.289
19:48:25|4.289
19:48:26|4.289
19:48:28|4.289
19:48:30|4.2918
19:48:30|4.2918
19:48:31|4.2918
19:48:32|4.2918
19:48:33|4.2918
19:48:34|4.2918
19:48:35|4.2918
19:48:37|4.2918
19:48:38|4.2918
19:48:39|4.2918
19:48:39|4.2918
19:48:41|4.2918
19:48:42|4.2918
19:48:42|4.2918
19:48:43|4.2918
19:48:44|4.2918
19:48:45|4.2918
19:48:46|4.2918
19:48:48|4.2918
19:48:48|4.2972
19:48:49|4.2972
19:48:51|4.2999
19:48:51|4.2999
19:48:52|4.3
19:48:53|4.3
19:48:54|4.3
19:48:55|4.3
19:48:56|4.3
19:48:57|4.3
19:48:58|4.3
19:48:59|4.3
19:49:00|4.3
19:49:01|4.3
19:49:03|4.3
19:49:03|4.3
19:49:04|4.3115
19:49:05|4.3115
19:49:06|4.3133
19:49:07|4.3133
19:49:09|4.3133
19:49:10|4.3133
19:49:11|4.3133
19:49:12|4.3133
19:49:13|4.3133
19:49:14|4.3133
19:49:15|4.3133
19:49:16|4.3133
19:49:17|4.3185
19:49:18|4.315
19:49:19|4.3229
19:49:21|4.3229
19:49:22|4.3229
19:49:23|4.3229
19:49:24|4.3229
19:49:25|4.3229
19:49:26|4.3229
19:49:27|4.3229
19:49:28|4.3229
19:49:29|4.3229
19:49:30|4.3229
19:49:31|4.3229
19:49:32|4.3229
19:49:33|4.3229
19:49:33|4.3229
19:49:35|4.3229
19:49:35|4.3229
19:49:37|4.3229
19:49:37|4.3229
19:49:38|4.3229
19:49:40|4.3229
19:49:41|4.3229
19:49:42|4.3229
19:49:43|4.3229
19:49:44|4.3229
19:49:44|4.3229
19:49:46|4.3229
19:49:47|4.3229
19:49:49|4.3229
19:49:50|4.3229
19:49:51|4.3229
19:49:51|4.3229
19:49:53|4.3229
19:49:53|4.3229
19:49:54|4.3229
19:49:56|4.3229
19:49:56|4.3229
19:49:57|4.3229
19:49:58|4.3229
19:50:00|4.3229
19:50:00|4.3229
19:50:01|4.3229
19:50:02|4.3229
19:50:04|4.3229
19:50:05|4.3229
19:50:05|4.3229
19:50:07|4.3229
19:50:08|4.3229
19:50:10|4.3229
19:50:11|4.3229
19:50:12|4.3229
19:50:13|4.3229
19:50:14|4.3229
19:50:15|4.3229
19:50:16|4.3229
19:50:17|4.3229
19:50:18|4.3229
19:50:19|4.3229
19:50:20|4.3229
19:50:21|4.3229
19:50:22|4.3229
19:50:23|4.3229
19:50:24|4.3229
19:50:25|4.3229
19:50:26|4.3229
19:50:28|4.3229
19:50:29|4.3229
19:50:30|4.3229
19:50:31|4.3229
19:50:32|4.3229
19:50:33|4.3229
19:50:34|4.3229
19:50:35|4.3229
19:50:36|4.3229
19:50:37|4.3229
19:50:38|4.3229
19:50:39|4.3229
19:50:40|4.3229
19:50:40|4.3229
19:50:42|4.3229
19:50:43|4.3229
19:50:44|4.3229
19:50:44|4.3229
19:50:46|4.3229
19:50:46|4.3229
19:50:48|4.3229
19:50:49|4.3229
19:50:50|4.3229
19:50:51|4.3229
19:50:52|4.3229
19:50:53|4.3229
19:50:54|4.3229
19:50:54|4.3229
19:50:56|4.3229
19:50:57|4.2996
19:50:58|4.2996
19:50:59|4.2996
19:50:59|4.2996
19:51:01|4.2996
19:51:02|4.2996
19:51:02|4.2996
19:51:03|4.2996
19:51:04|4.2996
19:51:06|4.2996
19:51:06|4.2996
19:51:09|4.2996
19:51:09|4.2996
19:51:10|4.2996
19:51:12|4.2996
19:51:13|4.2996
19:51:14|4.2996
19:51:16|4.2996
19:51:17|4.2996
19:51:18|4.2996
19:51:19|4.2996
19:51:19|4.2996
19:51:21|4.2996
19:51:22|4.2996
19:51:23|4.2996
19:51:24|4.2996
19:51:26|4.2996
19:51:27|4.2996
19:51:28|4.2996
19:51:30|4.3129
19:51:31|4.3129
19:51:33|4.3129
19:51:33|4.2995
19:51:34|4.2995
19:51:35|4.2995
19:51:36|4.2995
19:51:37|4.2995
19:51:38|4.2995
19:51:39|4.2995
19:51:40|4.2995
19:51:41|4.2995
19:51:42|4.2995
19:51:43|4.2995
19:51:44|4.2995
19:51:45|4.2995
19:51:46|4.2995
19:51:47|4.2995
19:51:48|4.2995
19:51:49|4.2995
19:51:50|4.2995
19:51:51|4.2995
19:51:52|4.2995
19:51:53|4.2995
19:51:54|4.2995
19:51:55|4.2995
19:51:56|4.2995
19:51:57|4.2995
19:51:58|4.2995
19:52:00|4.2995
19:52:01|4.2995
19:52:02|4.2995
19:52:03|4.2995
19:52:04|4.2995
19:52:05|4.2995
19:52:06|4.2995
19:52:07|4.2995
19:52:08|4.2995
19:52:10|4.2995
19:52:10|4.2995
19:52:12|4.2995
19:52:13|4.2995
19:52:14|4.2995
19:52:15|4.2995
19:52:16|4.2995
19:52:17|4.2995
19:52:18|4.2995
19:52:20|4.2995
19:52:22|4.2995
19:52:23|4.2995
19:52:24|4.2995
19:52:25|4.2995
19:52:27|4.2995
19:52:27|4.2995
19:52:29|4.2995
19:52:30|4.2995
19:52:31|4.2995
19:52:33|4.2995
19:52:33|4.2995
19:52:34|4.2995
19:52:35|4.2995
19:52:36|4.2995
19:52:37|4.2995
19:52:38|4.2995
19:52:39|4.2995
19:52:40|4.2995
19:52:41|4.2995
19:52:42|4.2995
19:52:43|4.2995
19:52:44|4.2995
19:52:45|4.2995
19:52:46|4.2995
19:52:47|4.2995
19:52:48|4.2995
19:52:49|4.2995
19:52:50|4.2995
19:52:51|4.2995
19:52:52|4.2995
19:52:53|4.2995
19:52:54|4.2995
19:52:55|4.2995
19:52:56|4.2995
19:52:57|4.2995
19:52:58|4.2995
19:52:59|4.2995
19:53:00|4.2995
19:53:01|4.2995
19:53:02|4.2995
19:53:03|4.2995
19:53:04|4.2995
19:53:05|4.2995
19:53:06|4.2995
19:53:08|4.2995
19:53:09|4.2995
19:53:11|4.2995
19:53:11|4.2995
19:53:13|4.2995
19:53:14|4.2995
19:53:15|4.2995
19:53:16|4.2995
19:53:17|4.2995
19:53:18|4.2995
19:53:19|4.2995
19:53:20|4.2995
19:53:21|4.2995
19:53:22|4.2995
19:53:23|4.2995
19:53:24|4.2995
19:53:25|4.2995
19:53:26|4.2995
19:53:27|4.2995
19:53:28|4.2995
19:53:29|4.2995
19:53:30|4.2995
19:53:31|4.2995
19:53:32|4.2995
19:53:33|4.2995
19:53:35|4.2995
19:53:36|4.2995
19:53:37|4.2995
19:53:38|4.2995
19:53:39|4.2995
19:53:40|4.2995
19:53:41|4.2995
19:53:42|4.2995
19:53:43|4.2995
19:53:44|4.2995
19:53:45|4.2995
19:53:46|4.2995
19:53:47|4.2995
19:53:48|4.2995
19:53:49|4.2995
19:53:50|4.2995
19:53:51|4.2995
19:53:52|4.2995
19:53:53|4.2862
19:53:54|4.2862
19:53:55|4.2862
19:53:56|4.2862
19:53:57|4.2862
19:53:58|4.2862
19:53:59|4.2862
19:54:00|4.2862
19:54:01|4.2862
19:54:02|4.2862
19:54:04|4.2862
19:54:05|4.2862
19:54:06|4.2862
19:54:07|4.2862
19:54:08|4.2862
19:54:09|4.2862
19:54:10|4.2862
19:54:12|4.2924
19:54:13|4.2924
19:54:15|4.2924
19:54:15|4.2924
19:54:17|4.2924
19:54:18|4.2924
19:54:19|4.2806
19:54:20|4.2761
19:54:21|4.2761
19:54:22|4.2761
19:54:23|4.2761
19:54:25|4.2761
19:54:26|4.2761
19:54:26|4.2761
19:54:27|4.2761
19:54:29|4.2761
19:54:30|4.2761
19:54:31|4.2761
19:54:31|4.2761
19:54:32|4.2761
19:54:34|4.2821
19:54:35|4.2821
19:54:36|4.2821
19:54:37|4.2821
19:54:38|4.2821
19:54:40|4.2821
19:54:40|4.2821
19:54:41|4.2821
19:54:42|4.2838
19:54:43|4.2838
19:54:45|4.2838
19:54:45|4.2838
19:54:46|4.2838
19:54:47|4.2838
19:54:48|4.2838
19:54:49|4.2838
19:54:50|4.2838
19:54:51|4.2838
19:54:52|4.2838
19:54:53|4.2838
19:54:55|4.2838
19:54:55|4.2838
19:54:56|4.2838
19:54:57|4.2838
19:54:58|4.2838
19:54:59|4.283
19:55:00|4.283
19:55:02|4.283
19:55:03|4.283
19:55:05|4.283
19:55:06|4.283
19:55:07|4.283
19:55:07|4.283
19:55:08|4.283
19:55:10|4.283
19:55:11|4.283
19:55:12|4.283
19:55:14|4.283
19:55:14|4.283
19:55:17|4.283
19:55:17|4.283
19:55:18|4.283
19:55:20|4.283
19:55:20|4.283
19:55:21|4.283
19:55:22|4.283
19:55:24|4.283
19:55:25|4.283
19:55:26|4.283
19:55:27|4.283
19:55:28|4.283
19:55:29|4.283
19:55:30|4.283
19:55:31|4.283
19:55:32|4.283
19:55:33|4.283
19:55:34|4.283
19:55:36|4.2821
19:55:36|4.2821
19:55:38|4.2821
19:55:38|4.2821
19:55:40|4.2821
19:55:40|4.2821
19:55:41|4.2821
19:55:42|4.2821
19:55:43|4.2821
19:55:44|4.2821
19:55:45|4.2821
19:55:46|4.2821
19:55:47|4.2821
19:55:48|4.2821
19:55:49|4.2821
19:55:50|4.2821
19:55:52|4.2821
19:55:53|4.2821
19:55:54|4.2821
19:55:55|4.2821
19:55:56|4.2821
19:55:57|4.2821
19:55:58|4.2821
19:55:59|4.2821
19:56:01|4.2821
19:56:01|4.2821
19:56:02|4.2821
19:56:04|4.2821
19:56:04|4.2759
19:56:05|4.2759
19:56:06|4.2759
19:56:08|4.2759
19:56:08|4.2759
19:56:09|4.2759
19:56:10|4.2759
19:56:11|4.2759
19:56:13|4.2759
19:56:14|4.2759
19:56:15|4.2759
19:56:16|4.2759
19:56:17|4.2759
19:56:18|4.2759
19:56:19|4.2759
19:56:20|4.2759
19:56:21|4.2759
19:56:22|4.2759
19:56:23|4.2759
19:56:24|4.2759
19:56:25|4.2759
19:56:26|4.2759
19:56:27|4.2759
19:56:28|4.2759
19:56:29|4.2759
19:56:30|4.2759
19:56:31|4.2759
19:56:32|4.2759
19:56:33|4.2759
19:56:34|4.2759
19:56:35|4.2759
19:56:37|4.2759
19:56:37|4.2759
19:56:39|4.2759
19:56:41|4.2759
19:56:42|4.2759
19:56:43|4.2759
19:56:43|4.2759
19:56:45|4.2759
19:56:45|4.2759
19:56:47|4.2759
19:56:48|4.2759
19:56:48|4.2759
19:56:49|4.2759
19:56:50|4.2759
19:56:51|4.2759
19:56:53|4.2759
19:56:54|4.2759
19:56:55|4.2759
19:56:55|4.2759
19:56:57|4.286
19:56:58|4.286
19:56:59|4.286
19:57:00|4.286
19:57:00|4.286
19:57:02|4.286
19:57:03|4.286
19:57:04|4.286
19:57:04|4.286
19:57:05|4.286
19:57:07|4.286
19:57:09|4.286
19:57:10|4.286
19:57:11|4.286
19:57:11|4.286
19:57:12|4.286
19:57:13|4.286
19:57:15|4.286
19:57:17|4.286
19:57:18|4.286
19:57:19|4.286
19:57:21|4.286
19:57:22|4.286
19:57:23|4.286
19:57:24|4.286
19:57:25|4.286
19:57:27|4.286
19:57:27|4.286
19:57:29|4.286
19:57:30|4.286
19:57:30|4.286
19:57:32|4.286
19:57:33|4.286
19:57:33|4.286
19:57:35|4.286
19:57:36|4.286
19:57:37|4.286
19:57:37|4.286
19:57:39|4.286
19:57:39|4.286
19:57:40|4.286
19:57:42|4.286
19:57:43|4.286
19:57:44|4.286
19:57:45|4.286
19:57:46|4.286
19:57:47|4.286
19:57:48|4.286
19:57:49|4.286
19:57:50|4.286
19:57:51|4.286
19:57:52|4.286
19:57:53|4.286
19:57:54|4.286
19:57:54|4.2791
19:57:56|4.2791
19:57:57|4.2791
19:57:58|4.2791
19:57:59|4.2791
19:57:59|4.2791
19:58:01|4.2791
19:58:02|4.2791
19:58:03|4.2791
19:58:04|4.2791
19:58:05|4.2791
19:58:06|4.2791
19:58:07|4.2791
19:58:09|4.2791
19:58:09|4.2791
19:58:10|4.2791
19:58:12|4.2791
19:58:12|4.2791
19:58:13|4.2791
19:58:14|4.2785
19:58:15|4.2785
19:58:16|4.2785
19:58:18|4.2785
19:58:18|4.2785
19:58:20|4.2785
19:58:21|4.2785
19:58:22|4.2785
19:58:23|4.2785
19:58:24|4.2785
19:58:25|4.2785
19:58:26|4.2785
19:58:27|4.2785
19:58:29|4.2785
19:58:30|4.2785
19:58:31|4.2785
19:58:32|4.2785
19:58:32|4.2889
19:58:34|4.2889
19:58:34|4.2889
19:58:36|4.2889
19:58:37|4.2889
19:58:38|4.2889
19:58:39|4.2889
19:58:40|4.2889
19:58:41|4.2889
19:58:42|4.2889
19:58:43|4.2889
19:58:44|4.2889
19:58:45|4.2889
19:58:46|4.2889
19:58:47|4.2889
19:58:48|4.2889
19:58:49|4.2889
19:58:50|4.2889
19:58:51|4.2889
19:58:52|4.2889
19:58:53|4.2889
19:58:54|4.2889
19:58:55|4.2889
19:58:56|4.2889
19:58:57|4.2889
19:58:58|4.2889
19:58:59|4.2889
19:59:00|4.2889
19:59:01|4.2889
19:59:02|4.2889
19:59:03|4.2889
19:59:04|4.2889
19:59:05|4.2889
19:59:06|4.2889
19:59:07|4.2889
19:59:08|4.2889
19:59:09|4.2889
19:59:10|4.2889
19:59:11|4.2889
19:59:12|4.2889
19:59:13|4.2889
19:59:14|4.2889
19:59:16|4.2889
19:59:18|4.2889
19:59:19|4.2889
19:59:20|4.2889
19:59:22|4.2889
19:59:23|4.2889
19:59:24|4.2889
19:59:24|4.2889
19:59:27|4.2889
19:59:27|4.2889
19:59:28|4.2889
19:59:30|4.2889
19:59:31|4.2889
19:59:32|4.2889
19:59:33|4.2889
19:59:34|4.2889
19:59:35|4.2889
19:59:36|4.2889
19:59:37|4.2836
19:59:38|4.2836
19:59:40|4.2836
19:59:42|4.2836
19:59:42|4.2836
19:59:44|4.2836
19:59:45|4.2836
19:59:46|4.2836
19:59:46|4.2836
19:59:47|4.2835
19:59:49|4.2835
19:59:49|4.2835
19:59:50|4.2835
19:59:51|4.2835
19:59:52|4.2835
19:59:53|4.2835
19:59:54|4.2835
19:59:56|4.2835
19:59:57|4.2835
19:59:58|4.2835
19:59:59|4.2835
20:00:00|4.2835
20:00:01|4.2835
20:00:02|4.2835
20:00:03|4.2835
20:00:04|4.2835
20:00:05|4.2835
20:00:07|4.2758
20:00:07|4.2876
20:00:08|4.2876
20:00:10|4.2876
20:00:11|4.2876
20:00:12|4.2876
20:00:12|4.2876
20:00:13|4.2855
20:00:14|4.2855
20:00:15|4.2855
20:00:18|4.2855
20:00:19|4.2855
20:00:20|4.2855
20:00:21|4.2855
20:00:22|4.2855
20:00:23|4.2855
20:00:24|4.2855
20:00:25|4.2855
20:00:26|4.2855
20:00:27|4.2855
20:00:28|4.2855
20:00:29|4.2855
20:00:30|4.2855
20:00:31|4.2855
20:00:32|4.2855
20:00:34|4.2855
20:00:35|4.2855
20:00:35|4.2855
20:00:36|4.2855
20:00:37|4.2855
20:00:39|4.2855
20:00:39|4.2855
20:00:41|4.2855
20:00:42|4.2855
20:00:43|4.2855
20:00:44|4.2855
20:00:45|4.2855
20:00:45|4.2855
20:00:48|4.2855
20:00:49|4.2855
20:00:49|4.2855
20:00:51|4.2855
20:00:52|4.2642
20:00:53|4.2642
20:00:53|4.2642
20:00:55|4.2642
20:00:56|4.2642
20:00:56|4.2642
20:00:58|4.2642
20:00:59|4.2642
20:01:00|4.2642
20:01:01|4.2642
20:01:02|4.2642
20:01:03|4.2642
20:01:04|4.2642
20:01:05|4.2642
20:01:06|4.2642
20:01:07|4.2642
20:01:08|4.2642
20:01:09|4.2642
20:01:10|4.2642
20:01:11|4.2642
20:01:11|4.2642
20:01:13|4.2791
20:01:14|4.2791
20:01:15|4.2791
20:01:17|4.2791
20:01:17|4.2791
20:01:19|4.2722
20:01:21|4.2722
20:01:23|4.2722
20:01:24|4.2722
20:01:24|4.2722
20:01:25|4.2722
20:01:26|4.2722
20:01:27|4.2722
20:01:29|4.2722
20:01:30|4.2722
20:01:31|4.2722
20:01:32|4.2722
20:01:33|4.2722
20:01:34|4.2722
20:01:35|4.2722
20:01:36|4.2722
20:01:37|4.2722
20:01:38|4.2722
20:01:39|4.2722
20:01:40|4.2722
20:01:41|4.2722
20:01:42|4.2722
20:01:44|4.2722
20:01:45|4.2722
20:01:46|4.2722
20:01:47|4.2722
20:01:48|4.2722
20:01:49|4.2722
20:01:50|4.2722
20:01:51|4.2722
20:01:52|4.2722
20:01:53|4.2722
20:01:54|4.2722
20:01:54|4.2722
20:01:56|4.2722
20:01:57|4.2722
20:01:58|4.2722
20:01:59|4.2722
20:02:00|4.2722
20:02:01|4.2722
20:02:02|4.2722
20:02:03|4.2722
20:02:05|4.2722
20:02:05|4.2722
20:02:06|4.2722
20:02:07|4.2722
20:02:08|4.2722
20:02:09|4.2722
20:02:10|4.2722
20:02:11|4.2722
20:02:12|4.2722
20:02:13|4.2722
20:02:14|4.2722
20:02:16|4.2889
20:02:17|4.2889
20:02:17|4.2889
20:02:18|4.2889
20:02:20|4.2889
20:02:22|4.2889
20:02:23|4.2889
20:02:24|4.2889
20:02:25|4.2889
20:02:26|4.2889
20:02:26|4.2889
20:02:28|4.2889
20:02:28|4.2889
20:02:29|4.2889
20:02:31|4.2889
20:02:31|4.2889
20:02:32|4.2889
20:02:34|4.2889
20:02:34|4.2889
20:02:36|4.2889
20:02:36|4.2889
20:02:38|4.2889
20:02:39|4.2889
20:02:40|4.2889
20:02:41|4.2889
20:02:42|4.2889
20:02:42|4.2889
20:02:44|4.2843
20:02:45|4.2843
20:02:46|4.2843
20:02:47|4.2843
20:02:48|4.2843
20:02:49|4.2843
20:02:50|4.2843
20:02:51|4.2843
20:02:52|4.2843
20:02:53|4.2843
20:02:54|4.2843
20:02:55|4.2843
20:02:56|4.2843
20:02:58|4.2843
20:02:58|4.2843
20:03:00|4.2843
20:03:00|4.2843
20:03:02|4.2843
20:03:03|4.2843
20:03:04|4.2843
20:03:05|4.2843
20:03:05|4.2843
20:03:07|4.2843
20:03:08|4.2843
20:03:08|4.2843
20:03:09|4.2843
20:03:11|4.2843
20:03:11|4.2843
20:03:12|4.2843
20:03:13|4.2843
20:03:14|4.2843
20:03:16|4.2995
20:03:16|4.2995
20:03:17|4.2995
20:03:19|4.2995
20:03:20|4.2995
20:03:21|4.2995
20:03:22|4.2995
20:03:23|4.2995
20:03:24|4.2995
20:03:25|4.2995
20:03:27|4.2995
20:03:27|4.2995
20:03:29|4.2995
20:03:31|4.2995
20:03:32|4.2995
20:03:32|4.2995
20:03:33|4.2995
20:03:35|4.2995
20:03:35|4.2995
20:03:36|4.2995
20:03:37|4.2995
20:03:38|4.2995
20:03:39|4.2995
20:03:40|4.2995
20:03:42|4.2995
20:03:42|4.2995
20:03:43|4.2995
20:03:44|4.2995
20:03:45|4.2995
20:03:46|4.2995
20:03:48|4.2995
20:03:48|4.2995
20:03:50|4.2995
20:03:51|4.2995
20:03:52|4.2995
20:03:53|4.2995
20:03:54|4.2995
20:03:55|4.2995
20:03:56|4.2995
20:03:57|4.2995
20:03:58|4.2995
20:04:00|4.2995
20:04:00|4.2995
20:04:01|4.2995
20:04:03|4.2995
20:04:03|4.2995
20:04:05|4.2995
20:04:06|4.2995
20:04:07|4.2995
20:04:08|4.2995
20:04:09|4.2995
20:04:09|4.2995
20:04:10|4.2995
20:04:11|4.2995
20:04:12|4.2995
20:04:13|4.2995
20:04:15|4.2995
20:04:16|4.2995
20:04:17|4.2995
20:04:18|4.2995
20:04:20|4.2995
20:04:22|4.2995
20:04:22|4.2995
20:04:24|4.2995
20:04:25|4.2995
20:04:27|4.2995
20:04:29|4.2995
20:04:29|4.2995
20:04:31|4.2995
20:04:32|4.2995
20:04:32|4.2995
20:04:33|4.2995
20:04:35|4.2995
20:04:35|4.2995
20:04:36|4.2995
20:04:38|4.2995
20:04:38|4.2995
20:04:40|4.2995
20:04:41|4.2995
20:04:41|4.2995
20:04:43|4.2995
20:04:43|4.2995
20:04:45|4.2995
20:04:47|4.2995
20:04:47|4.2995
20:04:48|4.2995
20:04:49|4.2995
20:04:50|4.2995
20:04:51|4.2995
20:04:52|4.2995
20:04:53|4.2995
20:04:55|4.2995
20:04:55|4.2995
20:04:56|4.2995
20:04:57|4.2995
20:04:58|4.2995
20:04:59|4.2995
20:05:00|4.2995
20:05:02|4.2995
20:05:02|4.2995
20:05:03|4.2995
20:05:04|4.2995
20:05:05|4.2995
20:05:07|4.2995
20:05:09|4.2995
20:05:10|4.2995
20:05:10|4.2995
20:05:11|4.2995
20:05:13|4.2995
20:05:14|4.2995
20:05:15|4.2995
20:05:16|4.2995
20:05:17|4.2995
20:05:18|4.2995
20:05:19|4.2995
20:05:20|4.2995
20:05:22|4.2995
20:05:23|4.2995
20:05:23|4.2995
20:05:24|4.2995
20:05:26|4.2995
20:05:27|4.2995
20:05:28|4.2995
20:05:28|4.2995
20:05:30|4.2995
20:05:31|4.2995
20:05:32|4.2995
20:05:33|4.2995
20:05:34|4.2995
20:05:34|4.2995
20:05:36|4.2995
20:05:37|4.2995
20:05:37|4.2995
20:05:39|4.2995
20:05:41|4.2995
20:05:42|4.2995
20:05:43|4.2995
20:05:44|4.2995
20:05:45|4.2995
20:05:46|4.2995
20:05:47|4.2995
20:05:48|4.2995
20:05:49|4.2995
20:05:50|4.2995
20:05:51|4.2995
20:05:52|4.2995
20:05:53|4.2995
20:05:54|4.2995
20:05:55|4.2995
20:05:56|4.2995
20:05:57|4.2995
20:05:58|4.2995
20:05:59|4.2995
20:06:00|4.2995
20:06:01|4.2995
20:06:02|4.2995
20:06:04|4.2995
20:06:05|4.2995
20:06:05|4.2995
20:06:07|4.2995
20:06:08|4.2995
20:06:09|4.2995
20:06:10|4.2995
20:06:11|4.2995
20:06:12|4.2995
20:06:13|4.2995
20:06:15|4.2995
20:06:16|4.2995
20:06:16|4.2995
20:06:18|4.2995
20:06:18|4.2995
20:06:19|4.2995
20:06:20|4.2995
20:06:21|4.2995
20:06:23|4.2995
20:06:25|4.2995
20:06:26|4.2995
20:06:28|4.2995
20:06:30|4.2995
20:06:31|4.2995
20:06:32|4.2995
20:06:33|4.2995
20:06:34|4.2995
20:06:35|4.2995
20:06:36|4.2995
20:06:37|4.2995
20:06:38|4.2995
20:06:40|4.2995
20:06:41|4.2995
20:06:42|4.2995
20:06:44|4.2995
20:06:45|4.2995
20:06:47|4.2995
20:06:47|4.2995
20:06:49|4.2995
20:06:49|4.2995
20:06:51|4.2995
20:06:52|4.2995
20:06:52|4.2995
20:06:53|4.2995
20:06:54|4.2995
20:06:56|4.2995
20:06:57|4.2995
20:06:57|4.2995
20:06:59|4.2995
20:07:00|4.2995
20:07:02|4.2995
20:07:02|4.2995
20:07:03|4.2995
20:07:04|4.2995
20:07:05|4.2995
20:07:07|4.2995
20:07:08|4.2995
20:07:09|4.2995
20:07:10|4.2995
20:07:12|4.2995
20:07:12|4.2995
20:07:13|4.2995
20:07:14|4.2995
20:07:16|4.2995
20:07:16|4.2995
20:07:17|4.2995
20:07:18|4.2995
20:07:19|4.2995
20:07:20|4.2995
20:07:21|4.2995
20:07:22|4.2995
20:07:24|4.2995
20:07:26|4.2995
20:07:26|4.2995
20:07:29|4.2995
20:07:30|4.2995
20:07:31|4.2995
20:07:31|4.2995
20:07:32|4.2995
20:07:33|4.2995
20:07:35|4.2995
20:07:36|4.2995
20:07:36|4.2995
20:07:37|4.2995
20:07:38|4.2995
20:07:40|4.2995
20:07:41|4.2995
20:07:43|4.2995
20:07:45|4.2995
20:07:45|4.2995
20:07:47|4.2995
20:07:47|4.2995
20:07:48|4.2995
20:07:50|4.2995
20:07:52|4.2995
20:07:52|4.2995
20:07:53|4.2995
20:07:55|4.2995
20:07:55|4.2995
20:07:56|4.2995
20:07:57|4.2995
20:07:59|4.2995
20:07:59|4.2995
20:08:00|4.2995
20:08:01|4.2995
20:08:02|4.2995
20:08:03|4.2995
20:08:04|4.2995
20:08:05|4.2995
20:08:07|4.2995
20:08:07|4.2995
20:08:08|4.2995
20:08:09|4.2995
20:08:10|4.2995
20:08:11|4.2995
20:08:12|4.2995
20:08:14|4.2995
20:08:14|4.2995
20:08:16|4.2995
20:08:16|4.2995
20:08:18|4.2995
20:08:18|4.2995
20:08:20|4.2995
20:08:21|4.2995
20:08:21|4.2995
20:08:22|4.2995
20:08:23|4.2995
20:08:24|4.2995
20:08:26|4.2995
20:08:26|4.2995
20:08:28|4.2995
20:08:29|4.2995
20:08:31|4.2995
20:08:31|4.2995
20:08:32|4.2995
20:08:34|4.2995
20:08:34|4.2995
20:08:35|4.2995
20:08:36|4.2995
20:08:38|4.2995
20:08:39|4.2995
20:08:40|4.2995
20:08:41|4.2995
20:08:41|4.2995
20:08:43|4.2995
20:08:44|4.2995
20:08:45|4.2995
20:08:46|4.2995
20:08:47|4.2995
20:08:48|4.2995
20:08:49|4.2995
20:08:50|4.2995
20:08:51|4.2995
20:08:52|4.2995
20:08:53|4.2995
20:08:54|4.2995
20:08:55|4.2995
20:08:56|4.2995
20:08:57|4.2995
20:08:58|4.2995
20:08:59|4.2995
20:09:00|4.2995
20:09:01|4.2995
20:09:02|4.2995
20:09:03|4.2995
20:09:04|4.2995
20:09:05|4.2995
20:09:06|4.2995
20:09:08|4.2995
20:09:09|4.2995
20:09:09|4.2995
20:09:10|4.2995
20:09:12|4.2995
20:09:13|4.2995
20:09:14|4.2995
20:09:14|4.2995
20:09:16|4.2995
20:09:17|4.2995
20:09:18|4.2995
20:09:19|4.2995
20:09:20|4.2995
20:09:21|4.2995
20:09:22|4.2995
20:09:23|4.2995
20:09:24|4.2995
20:09:25|4.2995
20:09:27|4.2995
20:09:29|4.2995
20:09:29|4.2995
20:09:31|4.2995
20:09:32|4.2995
20:09:32|4.2995
20:09:34|4.2995
20:09:35|4.2995
20:09:36|4.2995
20:09:37|4.2995
20:09:38|4.2995
20:09:39|4.2995
20:09:40|4.2995
20:09:41|4.2995
20:09:42|4.2995
20:09:43|4.2995
20:09:45|4.2995
20:09:46|4.2995
20:09:47|4.2995
20:09:47|4.2995
20:09:49|4.2995
20:09:50|4.2995
20:09:52|4.2995
20:09:52|4.2995
20:09:53|4.2995
20:09:54|4.2995
20:09:56|4.2995
20:09:56|4.2995
20:09:58|4.2995
20:09:59|4.2995
20:09:59|4.2995
20:10:00|4.2995
20:10:01|4.2995
20:10:02|4.2995
20:10:04|4.2995
20:10:04|4.2995
20:10:06|4.2995
20:10:07|4.2995
20:10:08|4.2995
20:10:09|4.2995
20:10:10|4.2995
20:10:11|4.2995
20:10:12|4.2995
20:10:13|4.2995
20:10:14|4.2995
20:10:15|4.2995
20:10:16|4.2995
20:10:17|4.2995
20:10:18|4.2995
20:10:19|4.2995
20:10:20|4.2995
20:10:21|4.2995
20:10:22|4.2995
20:10:23|4.2995
20:10:24|4.2995
20:10:25|4.2995
20:10:26|4.2995
20:10:27|4.2995
20:10:28|4.2995
20:10:29|4.2995
20:10:30|4.2995
20:10:31|4.2995
20:10:32|4.2995
20:10:33|4.2995
20:10:34|4.2995
20:10:35|4.2995
20:10:37|4.2995
20:10:38|4.2995
20:10:39|4.2995
20:10:40|4.2995
20:10:41|4.2995
20:10:42|4.2995
20:10:43|4.2995
20:10:44|4.2995
20:10:45|4.2995
20:10:47|4.2995
20:10:47|4.2995
20:10:48|4.2995
20:10:50|4.2995
20:10:51|4.2995
20:10:51|4.2995
20:10:53|4.29
20:10:55|4.29
20:10:56|4.29
20:10:56|4.29
20:10:58|4.29
20:10:58|4.29
20:11:00|4.29
20:11:01|4.29
20:11:02|4.29
20:11:03|4.29
20:11:04|4.29
20:11:05|4.29
20:11:06|4.29
20:11:08|4.29
20:11:09|4.29
20:11:10|4.29
20:11:11|4.29
20:11:12|4.2828
20:11:13|4.2828
20:11:14|4.2828
20:11:16|4.2828
20:11:16|4.2828
20:11:17|4.2828
20:11:18|4.2828
20:11:19|4.2828
20:11:20|4.2828
20:11:21|4.2828
20:11:22|4.2828
20:11:23|4.2828
20:11:25|4.2828
20:11:25|4.2828
20:11:27|4.2828
20:11:27|4.2828
20:11:28|4.2828
20:11:29|4.2828
20:11:31|4.2828
20:11:32|4.2828
20:11:33|4.2828
20:11:34|4.2828
20:11:35|4.2828
20:11:37|4.2828
20:11:37|4.2828
20:11:40|4.2828
20:11:40|4.2828
20:11:41|4.2825
20:11:42|4.2825
20:11:43|4.2825
20:11:45|4.2825
20:11:45|4.2825
20:11:47|4.2821
20:11:48|4.2821
20:11:49|4.2821
20:11:49|4.2821
20:11:50|4.2821
20:11:51|4.2821
20:11:53|4.2821
20:11:53|4.2821
20:11:54|4.2821
20:11:55|4.2821
20:11:56|4.2821
20:11:58|4.2821
20:11:59|4.2821
20:11:59|4.2821
20:12:01|4.2821
20:12:02|4.2821
20:12:03|4.2821
20:12:03|4.2821
20:12:05|4.2821
20:12:05|4.2821
20:12:07|4.2821
20:12:08|4.2821
20:12:09|4.2821
20:12:10|4.2821
20:12:11|4.2821
20:12:12|4.2821
20:12:13|4.2821
20:12:14|4.2821
20:12:14|4.2821
20:12:15|4.2821
20:12:17|4.2821
20:12:18|4.2821
20:12:19|4.2821
20:12:20|4.2821
20:12:21|4.2821
20:12:22|4.2821
20:12:23|4.2821
20:12:23|4.2821
20:12:24|4.2821
20:12:26|4.2821
20:12:26|4.2821
20:12:28|4.2821
20:12:30|4.2821
20:12:31|4.2821
20:12:33|4.2821
20:12:35|4.2821
20:12:36|4.2821
20:12:37|4.2821
20:12:37|4.2821
20:12:39|4.2821
20:12:40|4.2821
20:12:41|4.2821
20:12:41|4.2821
20:12:42|4.2821
20:12:44|4.2821
20:12:46|4.2821
20:12:48|4.2821
20:12:49|4.2821
20:12:50|4.2821
20:12:51|4.2821
20:12:52|4.2821
20:12:53|4.2821
20:12:54|4.2821
20:12:56|4.2821
20:12:57|4.2821
20:12:57|4.2821
20:12:58|4.2821
20:12:59|4.2821
20:13:01|4.2913
20:13:01|4.2913
20:13:02|4.2913
20:13:04|4.2913
20:13:05|4.2913
20:13:06|4.2913
20:13:06|4.2913
20:13:08|4.2913
20:13:09|4.2913
20:13:09|4.2913
20:13:11|4.2913
20:13:12|4.2913
20:13:13|4.2913
20:13:13|4.2913
20:13:15|4.2913
20:13:15|4.2913
20:13:17|4.2913
20:13:17|4.2913
20:13:19|4.2913
20:13:20|4.2913
20:13:21|4.2913
20:13:21|4.2913
20:13:23|4.2913
20:13:23|4.2913
20:13:24|4.2913
20:13:26|4.2913
20:13:26|4.2913
20:13:28|4.2913
20:13:29|4.2913
20:13:31|4.2913
20:13:32|4.2913
20:13:34|4.2913
20:13:35|4.2913
20:13:36|4.2913
20:13:37|4.2913
20:13:38|4.2913
20:13:40|4.2913
20:13:41|4.2913
20:13:42|4.2913
20:13:43|4.2913
20:13:44|4.2913
20:13:45|4.2913
20:13:46|4.2913
20:13:47|4.2913
20:13:48|4.2913
20:13:49|4.2913
20:13:51|4.2913
20:13:51|4.2913
20:13:52|4.2913
20:13:54|4.2913
20:13:55|4.2913
20:13:56|4.2913
20:13:57|4.2913
20:13:58|4.2913
20:13:59|4.2913
20:14:00|4.2913
20:14:01|4.2913
20:14:02|4.2913
20:14:03|4.2913
20:14:04|4.2913
20:14:05|4.2913
20:14:06|4.2913
20:14:07|4.2913
20:14:08|4.2913
20:14:09|4.2913
20:14:11|4.2913
20:14:12|4.2913
20:14:13|4.2913
20:14:14|4.2913
20:14:15|4.2913
20:14:16|4.2913
20:14:17|4.2913
20:14:18|4.2913
20:14:19|4.2913
20:14:19|4.2913
20:14:21|4.2913
20:14:22|4.2913
20:14:22|4.2913
20:14:24|4.2913
20:14:25|4.2913
20:14:26|4.2913
20:14:27|4.2913
20:14:28|4.2913
20:14:29|4.2913
20:14:30|4.2913
20:14:30|4.2913
20:14:33|4.2913
20:14:33|4.2913
20:14:35|4.2913
20:14:36|4.2913
20:14:37|4.2913
20:14:38|4.2913
20:14:39|4.2913
20:14:40|4.2913
20:14:41|4.2913
20:14:42|4.2913
20:14:43|4.2913
20:14:44|4.2913
20:14:45|4.2913
20:14:46|4.2913
20:14:47|4.2913
20:14:48|4.2913
20:14:49|4.2913
20:14:50|4.2913
20:14:51|4.2913
20:14:52|4.2913
20:14:53|4.2913
20:14:54|4.2913
20:14:55|4.2913
20:14:56|4.2913
20:14:58|4.2913
20:14:59|4.2913
20:15:00|4.2913
20:15:00|4.2913
20:15:02|4.2913
20:15:03|4.2913
20:15:04|4.2913
20:15:04|4.2913
20:15:06|4.2913
20:15:07|4.2913
20:15:09|4.2913
20:15:09|4.2913
20:15:10|4.2913
20:15:12|4.2913
20:15:12|4.2913
20:15:13|4.2913
20:15:14|4.2913
20:15:15|4.2913
20:15:17|4.2913
20:15:17|4.2913
20:15:19|4.2913
20:15:19|4.2913
20:15:20|4.2913
20:15:21|4.2913
20:15:22|4.2913
20:15:23|4.2913
20:15:24|4.2913
20:15:25|4.2913
20:15:27|4.2913
20:15:27|4.2913
20:15:28|4.2913
20:15:29|4.2913
20:15:31|4.2913
20:15:32|4.2913
20:15:34|4.2913
20:15:34|4.2913
20:15:37|4.2913
20:15:37|4.2913
20:15:38|4.2913
20:15:40|4.2913
20:15:41|4.2913
20:15:42|4.2913
20:15:43|4.2913
20:15:44|4.2913
20:15:45|4.2913
20:15:46|4.2913
20:15:47|4.2913
20:15:48|4.2913
20:15:49|4.2913
20:15:50|4.2913
20:15:51|4.2913
20:15:52|4.2913
20:15:53|4.2913
20:15:54|4.2913
20:15:55|4.2913
20:15:56|4.2913
20:15:57|4.2913
20:15:58|4.2913
20:15:59|4.2913
20:16:00|4.2913
20:16:01|4.2913
20:16:02|4.2913
20:16:03|4.2913
20:16:04|4.2913
20:16:05|4.2913
20:16:06|4.2913
20:16:07|4.2913
20:16:08|4.2913
20:16:09|4.2913
20:16:10|4.2913
20:16:11|4.2913
20:16:12|4.2913
20:16:13|4.2913
20:16:14|4.2913
20:16:15|4.2913
20:16:16|4.2913
20:16:17|4.2913
20:16:18|4.2913
20:16:19|4.2913
20:16:20|4.2913
20:16:21|4.2913
20:16:22|4.2913
20:16:23|4.2913
20:16:24|4.2913
20:16:25|4.2913
20:16:26|4.2913
20:16:27|4.2913
20:16:28|4.2913
20:16:29|4.2913
20:16:30|4.2913
20:16:31|4.2913
20:16:32|4.2913
20:16:34|4.2913
20:16:34|4.2913
20:16:37|4.2913
20:16:38|4.2913
20:16:39|4.2913
20:16:40|4.2824
20:16:42|4.2824
20:16:43|4.2824
20:16:44|4.2824
20:16:45|4.2824
20:16:45|4.2824
20:16:46|4.2824
20:16:48|4.2824
20:16:50|4.2824
20:16:50|4.2824
20:16:52|4.2824
20:16:53|4.2824
20:16:54|4.2824
20:16:56|4.2824
20:16:57|4.2824
20:16:57|4.2824
20:16:58|4.2824
20:16:59|4.2824
20:17:01|4.2758
20:17:02|4.2758
20:17:03|4.2758
20:17:04|4.2758
20:17:05|4.2758
20:17:06|4.2758
20:17:07|4.2758
20:17:08|4.2758
20:17:09|4.2758
20:17:10|4.2758
20:17:11|4.2758
20:17:12|4.2648
20:17:13|4.2648
20:17:14|4.2648
20:17:15|4.2648
20:17:16|4.2648
20:17:17|4.2592
20:17:18|4.2592
20:17:19|4.2592
20:17:20|4.2592
20:17:21|4.2592
20:17:22|4.2592
20:17:23|4.2592
20:17:24|4.2592
20:17:25|4.2592
20:17:26|4.2592
20:17:27|4.2592
20:17:28|4.2592
20:17:29|4.2592
20:17:30|4.2592
20:17:31|4.2592
20:17:32|4.2592
20:17:33|4.2592
20:17:34|4.2592
20:17:35|4.2592
20:17:36|4.2592
20:17:37|4.2592
20:17:38|4.2592
20:17:39|4.2592
20:17:40|4.2592
20:17:41|4.2592
20:17:42|4.2592
20:17:43|4.2592
20:17:44|4.2592
20:17:45|4.2592
20:17:46|4.2592
20:17:47|4.2592
20:17:48|4.2592
20:17:49|4.2573
20:17:50|4.2573
20:17:51|4.2573
20:17:52|4.2573
20:17:53|4.2573
20:17:54|4.2573
20:17:55|4.2573
20:17:56|4.2573
20:17:57|4.2573
20:17:58|4.2573
20:17:59|4.2573
20:18:00|4.2573
20:18:01|4.2562
20:18:02|4.2562
20:18:03|4.2562
20:18:04|4.25
20:18:05|4.25
20:18:06|4.25
20:18:07|4.25
20:18:09|4.25
20:18:09|4.25
20:18:11|4.25
20:18:11|4.25
20:18:12|4.25
20:18:14|4.25
20:18:15|4.25
20:18:16|4.25
20:18:17|4.25
20:18:18|4.25
20:18:19|4.25
20:18:20|4.25
20:18:22|4.2499
20:18:23|4.25
20:18:24|4.25
20:18:25|4.25
20:18:26|4.25
20:18:27|4.25
20:18:27|4.25
20:18:28|4.25
20:18:29|4.25
20:18:30|4.25
20:18:32|4.25
20:18:33|4.25
20:18:33|4.25
20:18:36|4.25
20:18:36|4.25
20:18:37|4.25
20:18:38|4.25
20:18:39|4.25
20:18:41|4.25
20:18:42|4.25
20:18:43|4.25
20:18:44|4.25
20:18:45|4.25
20:18:46|4.25
20:18:47|4.25
20:18:47|4.25
20:18:49|4.25
20:18:51|4.25
20:18:52|4.25
20:18:53|4.25
20:18:54|4.25
20:18:54|4.25
20:18:56|4.25
20:18:57|4.25
20:18:58|4.25
20:18:58|4.25
20:19:00|4.25
20:19:01|4.25
20:19:02|4.25
20:19:03|4.25
20:19:04|4.25
20:19:06|4.25
20:19:06|4.25
20:19:08|4.25
20:19:09|4.25
20:19:10|4.25
20:19:11|4.25
20:19:12|4.25
20:19:13|4.25
20:19:14|4.25
20:19:15|4.25
20:19:16|4.25
20:19:17|4.25
20:19:18|4.25
20:19:19|4.25
20:19:20|4.25
20:19:21|4.25
20:19:22|4.25
20:19:23|4.25
20:19:24|4.25
20:19:25|4.25
20:19:26|4.25
20:19:27|4.25
20:19:28|4.25
20:19:29|4.25
20:19:30|4.25
20:19:31|4.25
20:19:32|4.25
20:19:33|4.25
20:19:34|4.25
20:19:35|4.25
20:19:37|4.25
20:19:38|4.25
20:19:38|4.25
20:19:39|4.25
20:19:41|4.25
20:19:42|4.25
20:19:43|4.25
20:19:44|4.25
20:19:45|4.25
20:19:46|4.25
20:19:47|4.25
20:19:48|4.25
20:19:49|4.25
20:19:50|4.25
20:19:51|4.25
20:19:52|4.25
20:19:53|4.25
20:19:55|4.25
20:19:56|4.25
20:19:56|4.25
20:19:58|4.25
20:19:59|4.25
20:20:00|4.25
20:20:01|4.25
20:20:02|4.25
20:20:03|4.25
20:20:04|4.25
20:20:04|4.25
20:20:06|4.25
20:20:07|4.25
20:20:08|4.25
20:20:09|4.25
20:20:10|4.25
20:20:11|4.25
20:20:12|4.25
20:20:13|4.25
20:20:14|4.25
20:20:15|4.25
20:20:16|4.25
20:20:17|4.25
20:20:17|4.25
20:20:19|4.25
20:20:19|4.25
20:20:21|4.25
20:20:21|4.25
20:20:23|4.25
20:20:24|4.25
20:20:24|4.25
20:20:26|4.25
20:20:27|4.25
20:20:28|4.25
20:20:29|4.2448
20:20:30|4.2448
20:20:31|4.2448
20:20:32|4.2448
20:20:33|4.2448
20:20:33|4.2448
20:20:35|4.2448
20:20:36|4.2448
20:20:38|4.2448
20:20:39|4.2448
20:20:39|4.2448
20:20:40|4.2448
20:20:41|4.2448
20:20:43|4.2448
20:20:44|4.2448
20:20:45|4.2448
20:20:46|4.2448
20:20:47|4.2448
20:20:48|4.2448
20:20:49|4.2448
20:20:50|4.2448
20:20:51|4.2448
20:20:52|4.2448
20:20:53|4.2448
20:20:54|4.2448
20:20:55|4.2448
20:20:56|4.2448
20:20:57|4.2448
20:20:58|4.2448
20:20:59|4.2448
20:21:01|4.2448
20:21:02|4.2448
20:21:02|4.2448
20:21:04|4.2448
20:21:04|4.2448
20:21:06|4.2448
20:21:06|4.2448
20:21:09|4.2448
20:21:09|4.2448
20:21:10|4.2448
20:21:12|4.2448
20:21:12|4.2448
20:21:13|4.2448
20:21:15|4.2448
20:21:16|4.2448
20:21:17|4.2448
20:21:19|4.2448
20:21:19|4.2448
20:21:20|4.2448
20:21:21|4.2448
20:21:22|4.2448
20:21:23|4.2448
20:21:24|4.2448
20:21:25|4.2448
20:21:26|4.2448
20:21:28|4.2448
20:21:28|4.2448
20:21:29|4.2448
20:21:30|4.2448
20:21:31|4.2448
20:21:32|4.2448
20:21:34|4.2448
20:21:35|4.2448
20:21:36|4.2448
20:21:37|4.2448
20:21:39|4.2448
20:21:41|4.2448
20:21:41|4.2448
20:21:42|4.2448
20:21:44|4.2448
20:21:45|4.2448
20:21:46|4.2448
20:21:46|4.2448
20:21:47|4.2448
20:21:48|4.2448
20:21:49|4.2448
20:21:50|4.2448
20:21:52|4.2448
20:21:53|4.2448
20:21:54|4.2448
20:21:56|4.2448
20:21:57|4.2448
20:21:58|4.2448
20:21:59|4.2448
20:22:00|4.2448
20:22:01|4.2448
20:22:01|4.2448
20:22:03|4.2448
20:22:04|4.2448
20:22:05|4.2448
20:22:06|4.2448
20:22:07|4.2448
20:22:08|4.2525
20:22:09|4.2525
20:22:09|4.2525
20:22:11|4.2525
20:22:12|4.2525
20:22:13|4.2525
20:22:13|4.2525
20:22:14|4.2525
20:22:16|4.2525
20:22:17|4.2525
20:22:18|4.2525
20:22:19|4.2525
20:22:19|4.2525
20:22:20|4.2525
20:22:21|4.2525
20:22:23|4.253
20:22:24|4.253
20:22:25|4.253
20:22:26|4.253
20:22:27|4.253
20:22:28|4.253
20:22:29|4.253
20:22:30|4.253
20:22:31|4.253
20:22:32|4.253
20:22:33|4.2533
20:22:34|4.2533
20:22:35|4.2533
20:22:36|4.2533
20:22:37|4.2533
20:22:39|4.2533
20:22:40|4.2533
20:22:42|4.2533
20:22:43|4.2533
20:22:45|4.2533
20:22:45|4.2533
20:22:47|4.2533
20:22:48|4.2533
20:22:50|4.2533
20:22:51|4.2533
20:22:53|4.2533
20:22:54|4.2533
20:22:54|4.2533
20:22:55|4.2533
20:22:56|4.2533
20:22:58|4.2454
20:22:58|4.2454
20:23:00|4.2454
20:23:00|4.2454
20:23:02|4.2454
20:23:03|4.2454
20:23:04|4.2454
20:23:05|4.2454
20:23:06|4.2454
20:23:07|4.2454
20:23:08|4.2454
20:23:08|4.2454
20:23:10|4.2454
20:23:11|4.2454
20:23:12|4.2454
20:23:13|4.2454
20:23:14|4.2454
20:23:15|4.2454
20:23:16|4.2454
20:23:16|4.2454
20:23:18|4.2454
20:23:20|4.2454
20:23:20|4.2454
20:23:22|4.2454
20:23:22|4.2454
20:23:24|4.2454
20:23:24|4.2454
20:23:26|4.2454
20:23:27|4.2454
20:23:28|4.2454
20:23:29|4.2454
20:23:30|4.2454
20:23:31|4.2454
20:23:32|4.2454
20:23:33|4.2454
20:23:34|4.2454
20:23:35|4.2454
20:23:36|4.2454
20:23:37|4.2454
20:23:38|4.2454
20:23:39|4.2454
20:23:41|4.2454
20:23:42|4.2454
20:23:43|4.2454
20:23:44|4.2454
20:23:45|4.2454
20:23:46|4.2454
20:23:47|4.2454
20:23:48|4.2454
20:23:49|4.248
20:23:50|4.248
20:23:51|4.248
20:23:52|4.248
20:23:53|4.248
20:23:54|4.248
20:23:55|4.248
20:23:56|4.248
20:23:57|4.248
20:23:59|4.248
20:24:00|4.248
20:24:02|4.248
20:24:02|4.248
20:24:04|4.248
20:24:06|4.248
20:24:06|4.248
20:24:08|4.248
20:24:08|4.248
20:24:10|4.248
20:24:11|4.248
20:24:12|4.248
20:24:13|4.248
20:24:14|4.248
20:24:14|4.248
20:24:15|4.248
20:24:16|4.248
20:24:18|4.248
20:24:19|4.248
20:24:19|4.248
20:24:21|4.248
20:24:22|4.248
20:24:23|4.248
20:24:24|4.248
20:24:25|4.248
20:24:25|4.248
20:24:26|4.248
20:24:28|4.248
20:24:29|4.248
20:24:29|4.248
20:24:31|4.248
20:24:31|4.248
20:24:33|4.248
20:24:34|4.248
20:24:35|4.248
20:24:36|4.248
20:24:37|4.248
20:24:38|4.248
20:24:39|4.248
20:24:40|4.248
20:24:42|4.248
20:24:43|4.248
20:24:44|4.248
20:24:46|4.248
20:24:48|4.248
20:24:49|4.248
20:24:50|4.248
20:24:51|4.248
20:24:53|4.248
20:24:53|4.248
20:24:55|4.248
20:24:56|4.248
20:24:58|4.248
20:24:58|4.248
20:25:00|4.248
20:25:01|4.248
20:25:01|4.248
20:25:02|4.248
20:25:04|4.248
20:25:04|4.248
20:25:05|4.248
20:25:07|4.248
20:25:08|4.2732
20:25:09|4.2732
20:25:10|4.2732
20:25:10|4.2732
20:25:13|4.2732
20:25:13|4.2732
20:25:14|4.2732
20:25:15|4.2732
20:25:16|4.2732
20:25:18|4.2732
20:25:18|4.2732
20:25:19|4.2732
20:25:20|4.2732
20:25:21|4.2732
20:25:23|4.2732
20:25:24|4.2732
20:25:24|4.2732
20:25:26|4.2732
20:25:26|4.2732
20:25:27|4.2732
20:25:29|4.2732
20:25:29|4.2732
20:25:30|4.2732
20:25:31|4.2732
20:25:33|4.2732
20:25:33|4.2732
20:25:35|4.2732
20:25:36|4.2732
20:25:37|4.2732
20:25:38|4.2732
20:25:39|4.2732
20:25:40|4.2732
20:25:41|4.2732
20:25:43|4.2732
20:25:44|4.2732
20:25:45|4.2732
20:25:45|4.2732
20:25:47|4.2732
20:25:48|4.2732
20:25:48|4.2732
20:25:50|4.2732
20:25:51|4.2732
20:25:52|4.2732
20:25:54|4.2732
20:25:54|4.2732
20:25:56|4.2732
20:25:57|4.2732
20:25:58|4.2732
20:25:59|4.2732
20:26:00|4.2732
20:26:02|4.2732
20:26:02|4.2732
20:26:04|4.2732
20:26:05|4.2732
20:26:05|4.2732
20:26:06|4.2732
20:26:08|4.2732
20:26:09|4.2732
20:26:09|4.2544
20:26:10|4.2544
20:26:12|4.2544
20:26:13|4.2544
20:26:14|4.2544
20:26:15|4.2544
20:26:16|4.2544
20:26:17|4.2544
20:26:18|4.2544
20:26:19|4.2544
20:26:21|4.2544
20:26:21|4.2544
20:26:23|4.2606
20:26:24|4.2606
20:26:25|4.2606
20:26:26|4.2606
20:26:27|4.2606
20:26:28|4.2606
20:26:29|4.2606
20:26:30|4.2606
20:26:31|4.2606
20:26:32|4.2606
20:26:33|4.2606
20:26:33|4.2606
20:26:35|4.2606
20:26:36|4.2606
20:26:37|4.2606
20:26:38|4.2606
20:26:38|4.2606
20:26:40|4.2606
20:26:41|4.2606
20:26:41|4.2606
20:26:43|4.2606
20:26:44|4.2606
20:26:45|4.2606
20:26:46|4.2606
20:26:46|4.2606
20:26:48|4.2606
20:26:49|4.2606
20:26:51|4.2606
20:26:52|4.2606
20:26:53|4.2606
20:26:53|4.2606
20:26:55|4.2606
20:26:56|4.2606
20:26:58|4.2606
20:26:59|4.2606
20:27:00|4.2606
20:27:01|4.2606
20:27:02|4.2606
20:27:03|4.2606
20:27:03|4.2606
20:27:06|4.2606
20:27:06|4.2606
20:27:07|4.2606
20:27:08|4.2606
20:27:09|4.2606
20:27:11|4.2606
20:27:12|4.2606
20:27:13|4.2606
20:27:14|4.2606
20:27:14|4.2606
20:27:15|4.2606
20:27:17|4.2606
20:27:17|4.2606
20:27:18|4.2606
20:27:19|4.2606
20:27:21|4.2606
20:27:21|4.2606
20:27:22|4.2606
20:27:23|4.2606
20:27:24|4.2606
20:27:25|4.2606
20:27:27|4.2606
20:27:27|4.2606
20:27:28|4.2606
20:27:30|4.2606
20:27:31|4.2606
20:27:31|4.2606
20:27:32|4.2606
20:27:33|4.2606
20:27:34|4.2606
20:27:36|4.2606
20:27:36|4.2606
20:27:37|4.2606
20:27:39|4.2606
20:27:39|4.2606
20:27:40|4.2569
20:27:41|4.2569
20:27:42|4.2569
20:27:44|4.2569
20:27:46|4.2569
20:27:46|4.2569
20:27:48|4.2569
20:27:50|4.2569
20:27:51|4.2561
20:27:52|4.2561
20:27:53|4.2561
20:27:54|4.2561
20:27:54|4.2561
20:27:56|4.2561
20:27:57|4.2561
20:27:58|4.2561
20:27:59|4.2561
20:28:00|4.2561
20:28:01|4.2561
20:28:02|4.2561
20:28:03|4.2561
20:28:04|4.2561
20:28:05|4.2561
20:28:06|4.2561
20:28:07|4.2561
20:28:08|4.2561
20:28:09|4.2561
20:28:10|4.2561
20:28:11|4.2561
20:28:12|4.2561
20:28:14|4.2561
20:28:14|4.2561
20:28:16|4.2561
20:28:17|4.2561
20:28:18|4.2561
20:28:19|4.2561
20:28:20|4.2561
20:28:21|4.2561
20:28:22|4.2561
20:28:23|4.2561
20:28:24|4.2561
20:28:25|4.2561
20:28:26|4.2561
20:28:27|4.2561
20:28:28|4.2561
20:28:29|4.2561
20:28:30|4.2561
20:28:31|4.2561
20:28:32|4.2561
20:28:33|4.2561
20:28:34|4.2561
20:28:35|4.2561
20:28:36|4.2561
20:28:37|4.2561
20:28:39|4.2561
20:28:39|4.2561
20:28:41|4.2561
20:28:42|4.2561
20:28:43|4.2561
20:28:44|4.2561
20:28:44|4.2561
20:28:46|4.2561
20:28:47|4.2561
20:28:49|4.2561
20:28:49|4.2561
20:28:50|4.2561
20:28:52|4.2561
20:28:53|4.2561
20:28:54|4.2561
20:28:56|4.2561
20:28:57|4.2561
20:28:58|4.2561
20:28:58|4.2561
20:29:01|4.2561
20:29:01|4.2561
20:29:02|4.2561
20:29:04|4.2561
20:29:05|4.2561
20:29:06|4.2561
20:29:07|4.2561
20:29:08|4.2561
20:29:09|4.2561
20:29:10|4.2561
20:29:11|4.26
20:29:12|4.26
20:29:13|4.26
20:29:14|4.26
20:29:15|4.26
20:29:16|4.26
20:29:17|4.26
20:29:18|4.26
20:29:19|4.26
20:29:20|4.26
20:29:21|4.26
20:29:22|4.26
20:29:23|4.26
20:29:24|4.26
20:29:25|4.26
20:29:26|4.26
20:29:27|4.26
20:29:28|4.26
20:29:29|4.26
20:29:30|4.2603
20:29:31|4.2603
20:29:32|4.2603
20:29:33|4.2603
20:29:34|4.2603
20:29:36|4.2603
20:29:37|4.2603
20:29:38|4.2603
20:29:38|4.2603
20:29:40|4.2603
20:29:41|4.2603
20:29:42|4.2603
20:29:43|4.2603
20:29:44|4.2603
20:29:45|4.2603
20:29:47|4.2603
20:29:47|4.2603
20:29:48|4.2603
20:29:49|4.2603
20:29:51|4.2603
20:29:52|4.2603
20:29:53|4.2603
20:29:54|4.2603
20:29:55|4.2603
20:29:56|4.2603
20:29:57|4.2603
20:29:58|4.2603
20:29:59|4.2603
20:30:00|4.2603
20:30:01|4.2603
20:30:02|4.2603
20:30:03|4.2603
20:30:04|4.2603
20:30:05|4.2603
20:30:07|4.2603
20:30:08|4.2603
20:30:09|4.2603
20:30:10|4.2603
20:30:11|4.2603
20:30:12|4.2603
20:30:13|4.26
20:30:13|4.26
20:30:15|4.26
20:30:16|4.26
20:30:17|4.26
20:30:18|4.26
20:30:19|4.26
20:30:20|4.26
20:30:21|4.26
20:30:22|4.2603
20:30:24|4.2603
20:30:24|4.2603
20:30:26|4.2603
20:30:27|4.2603
20:30:27|4.2603
20:30:28|4.2603
20:30:30|4.2603
20:30:30|4.2603
20:30:31|4.2603
20:30:33|4.2603
20:30:33|4.2603
20:30:35|4.2603
20:30:35|4.2603
20:30:37|4.2603
20:30:38|4.2603
20:30:39|4.2603
20:30:39|4.2603
20:30:41|4.2603
20:30:42|4.2603
20:30:42|4.2603
20:30:43|4.2603
20:30:44|4.2603
20:30:45|4.2603
20:30:46|4.2603
20:30:48|4.2603
20:30:49|4.2603
20:30:51|4.2603
20:30:52|4.2603
20:30:53|4.2603
20:30:54|4.2603
20:30:55|4.2603
20:30:56|4.2603
20:30:58|4.2603
20:30:59|4.2603
20:31:00|4.2603
20:31:01|4.2603
20:31:03|4.2603
20:31:03|4.2603
20:31:04|4.2603
20:31:06|4.2603
20:31:07|4.2603
20:31:08|4.2603
20:31:09|4.2603
20:31:10|4.2603
20:31:11|4.2603
20:31:13|4.2603
20:31:14|4.2603
20:31:15|4.2603
20:31:15|4.2603
20:31:16|4.2603
20:31:18|4.2603
20:31:19|4.2603
20:31:19|4.2603
20:31:21|4.2603
20:31:22|4.2603
20:31:23|4.2603
20:31:24|4.2603
20:31:25|4.2603
20:31:25|4.2603
20:31:27|4.2603
20:31:28|4.2603
20:31:29|4.2603
20:31:29|4.2603
20:31:30|4.2603
20:31:31|4.2603
20:31:32|4.2603
20:31:34|4.2603
20:31:36|4.2603
20:31:37|4.2603
20:31:38|4.2603
20:31:39|4.2603
20:31:40|4.2603
20:31:41|4.2603
20:31:41|4.2603
20:31:42|4.2603
20:31:44|4.2603
20:31:45|4.2603
20:31:46|4.2603
20:31:46|4.2603
20:31:49|4.2603
20:31:50|4.2603
20:31:51|4.2603
20:31:53|4.2603
20:31:54|4.2603
20:31:55|4.2603
20:31:56|4.2603
20:31:57|4.2603
20:31:58|4.2603
20:31:59|4.2603
20:32:00|4.2603
20:32:01|4.2603
20:32:02|4.2603
20:32:04|4.2603
20:32:04|4.2603
20:32:06|4.2603
20:32:07|4.27
20:32:08|4.27
20:32:09|4.27
20:32:10|4.27
20:32:11|4.27
20:32:11|4.27
20:32:13|4.27
20:32:13|4.27
20:32:14|4.27
20:32:16|4.27
20:32:17|4.27
20:32:18|4.27
20:32:19|4.27
20:32:20|4.27
20:32:21|4.27
20:32:22|4.27
20:32:23|4.27
20:32:24|4.27
20:32:25|4.27
20:32:26|4.27
20:32:27|4.27
20:32:28|4.27
20:32:29|4.27
20:32:30|4.27
20:32:31|4.27
20:32:32|4.27
20:32:33|4.27
20:32:34|4.27
20:32:35|4.27
20:32:36|4.27
20:32:37|4.27
20:32:38|4.27
20:32:40|4.27
20:32:41|4.27
20:32:42|4.27
20:32:43|4.27
20:32:43|4.27
20:32:45|4.27
20:32:46|4.27
20:32:46|4.27
20:32:47|4.27
20:32:50|4.27
20:32:51|4.27
20:32:53|4.27
20:32:54|4.27
20:32:55|4.27
20:32:55|4.27
20:32:57|4.27
20:32:59|4.27
20:33:00|4.27
20:33:01|4.27
20:33:02|4.27
20:33:03|4.27
20:33:03|4.27
20:33:04|4.27
20:33:06|4.27
20:33:06|4.27
20:33:08|4.27
20:33:08|4.27
20:33:09|4.27
20:33:10|4.27
20:33:11|4.27
20:33:12|4.27
20:33:13|4.27
20:33:14|4.27
20:33:16|4.27
20:33:17|4.27
20:33:17|4.27
20:33:19|4.27
20:33:19|4.27
20:33:21|4.27
20:33:22|4.27
20:33:22|4.27
20:33:23|4.27
20:33:24|4.27
20:33:25|4.27
20:33:26|4.27
20:33:27|4.27
20:33:29|4.27
20:33:29|4.27
20:33:31|4.27
20:33:31|4.2758
20:33:32|4.2758
20:33:33|4.2758
20:33:34|4.2758
20:33:35|4.2758
20:33:37|4.2758
20:33:38|4.2758
20:33:40|4.2758
20:33:40|4.2758
20:33:42|4.2758
20:33:42|4.2758
20:33:44|4.2758
20:33:45|4.2758
20:33:46|4.2758
20:33:47|4.2758
20:33:48|4.2758
20:33:49|4.2758
20:33:50|4.2758
20:33:52|4.2758
20:33:53|4.2758
20:33:54|4.2758
20:33:55|4.2758
20:33:55|4.2758
20:33:57|4.2758
20:33:58|4.2758
20:33:59|4.2758
20:33:59|4.2758
20:34:00|4.2758
20:34:01|4.2758
20:34:03|4.2758
20:34:04|4.2758
20:34:04|4.2758
20:34:07|4.2758
20:34:07|4.2758
20:34:09|4.2758
20:34:10|4.2758
20:34:11|4.2758
20:34:12|4.2758
20:34:14|4.2756
20:34:15|4.2756
20:34:16|4.2756
20:34:17|4.2756
20:34:18|4.2756
20:34:19|4.2756
20:34:20|4.2756
20:34:20|4.2756
20:34:22|4.2756
20:34:23|4.2756
20:34:24|4.2756
20:34:25|4.2756
20:34:26|4.2756
20:34:27|4.2756
20:34:28|4.2756
20:34:29|4.2756
20:34:30|4.2756
20:34:31|4.2756
20:34:32|4.2756
20:34:33|4.2756
20:34:34|4.2756
20:34:35|4.2756
20:34:36|4.2756
20:34:37|4.2756
20:34:38|4.2756
20:34:39|4.2756
20:34:40|4.2756
20:34:41|4.2756
20:34:42|4.2756
20:34:43|4.2756
20:34:44|4.2756
20:34:45|4.2756
20:34:46|4.2756
20:34:47|4.2756
20:34:48|4.2756
20:34:49|4.2756
20:34:50|4.2756
20:34:51|4.2756
20:34:53|4.2756
20:34:54|4.2756
20:34:55|4.2756
20:34:55|4.2756
20:34:57|4.2756
20:34:58|4.2756
20:34:59|4.2756
20:34:59|4.2756
20:35:00|4.2756
20:35:01|4.2756
20:35:03|4.2756
20:35:04|4.2756
20:35:04|4.2756
20:35:07|4.2756
20:35:07|4.2756
20:35:08|4.2756
20:35:09|4.2756
20:35:10|4.2756
20:35:12|4.2756
20:35:13|4.2756
20:35:14|4.2756
20:35:15|4.2756
20:35:16|4.2756
20:35:17|4.2756
20:35:18|4.2756
20:35:19|4.2756
20:35:20|4.2756
20:35:21|4.2756
20:35:22|4.2756
20:35:23|4.2756
20:35:24|4.2756
20:35:25|4.2756
20:35:26|4.2756
20:35:27|4.2756
20:35:28|4.2756
20:35:29|4.2756
20:35:30|4.2756
20:35:31|4.2756
20:35:32|4.2756
20:35:33|4.2756
20:35:34|4.2756
20:35:35|4.2756
20:35:36|4.2756
20:35:37|4.2756
20:35:38|4.2756
20:35:39|4.2756
20:35:40|4.2756
20:35:41|4.2756
20:35:42|4.2756
20:35:43|4.2756
20:35:44|4.2756
20:35:45|4.2756
20:35:46|4.2756
20:35:47|4.2756
20:35:48|4.2756
20:35:49|4.2756
20:35:50|4.2756
20:35:52|4.2756
20:35:54|4.2756
20:35:55|4.2756
20:35:55|4.2756
20:35:57|4.2756
20:35:58|4.2756
20:36:00|4.2756
20:36:00|4.2756
20:36:02|4.2756
20:36:03|4.2756
20:36:04|4.2756
20:36:04|4.2756
20:36:06|4.2756
20:36:07|4.2756
20:36:09|4.2756
20:36:10|4.2756
20:36:11|4.2756
20:36:12|4.2756
20:36:12|4.2756
20:36:13|4.2756
20:36:15|4.2756
20:36:16|4.2756
20:36:18|4.2756
20:36:19|4.2756
20:36:20|4.2756
20:36:21|4.2756
20:36:22|4.2756
20:36:23|4.2756
20:36:24|4.2756
20:36:25|4.2756
20:36:26|4.2756
20:36:27|4.2756
20:36:28|4.2756
20:36:29|4.2756
20:36:30|4.2756
20:36:32|4.2756
20:36:32|4.2756
20:36:33|4.2756
20:36:34|4.2756
20:36:35|4.2756
20:36:36|4.2756
20:36:37|4.2756
20:36:38|4.2756
20:36:40|4.2756
20:36:41|4.2756
20:36:42|4.2756
20:36:42|4.2756
20:36:44|4.2756
20:36:44|4.2756
20:36:45|4.2756
20:36:46|4.2756
20:36:47|4.2756
20:36:48|4.2756
20:36:49|4.2756
20:36:50|4.2756
20:36:52|4.2756
20:36:52|4.2756
20:36:53|4.2756
20:36:54|4.2756
20:36:55|4.2756
20:36:56|4.2756
20:36:58|4.2756
20:36:58|4.2756
20:37:00|4.2756
20:37:00|4.2756
20:37:01|4.2836
20:37:03|4.2836
20:37:03|4.2836
20:37:05|4.2836
20:37:06|4.2836
20:37:07|4.2836
20:37:08|4.2836
20:37:09|4.2836
20:37:10|4.2836
20:37:11|4.2836
20:37:12|4.2836
20:37:14|4.2836
20:37:15|4.2836
20:37:16|4.2836
20:37:17|4.2836
20:37:18|4.2836
20:37:18|4.2836
20:37:20|4.2836
20:37:20|4.2836
20:37:22|4.2836
20:37:23|4.2836
20:37:24|4.2836
20:37:25|4.2836
20:37:26|4.2836
20:37:27|4.2836
20:37:28|4.2836
20:37:29|4.2836
20:37:30|4.2836
20:37:31|4.2836
20:37:32|4.2836
20:37:33|4.2836
20:37:35|4.2836
20:37:35|4.2836
20:37:36|4.2836
20:37:37|4.2836
20:37:38|4.2836
20:37:39|4.2836
20:37:40|4.2836
20:37:41|4.2836
20:37:42|4.2836
20:37:43|4.2836
20:37:44|4.2836
20:37:45|4.2836
20:37:46|4.2836
20:37:47|4.2836
20:37:48|4.2836
20:37:49|4.282
20:37:50|4.282
20:37:51|4.282
20:37:52|4.282
20:37:53|4.282
20:37:55|4.282
20:37:57|4.282
20:37:57|4.282
20:37:58|4.282
20:37:59|4.282
20:38:01|4.282
20:38:03|4.282
20:38:04|4.282
20:38:04|4.282
20:38:05|4.282
20:38:06|4.282
20:38:07|4.282
20:38:09|4.282
20:38:10|4.282
20:38:10|4.282
20:38:12|4.282
20:38:12|4.282
20:38:13|4.282
20:38:14|4.282
20:38:16|4.282
20:38:16|4.282
20:38:18|4.282
20:38:18|4.282
20:38:20|4.282
20:38:21|4.282
20:38:21|4.282
20:38:22|4.282
20:38:23|4.282
20:38:25|4.282
20:38:27|4.282
20:38:27|4.282
20:38:28|4.2873
20:38:30|4.2873
20:38:31|4.2873
20:38:32|4.2873
20:38:32|4.2873
20:38:33|4.2873
20:38:34|4.2873
20:38:35|4.2873
20:38:37|4.2873
20:38:38|4.2873
20:38:39|4.2873
20:38:40|4.2873
20:38:41|4.2873
20:38:42|4.2873
20:38:43|4.2873
20:38:44|4.2873
20:38:45|4.2873
20:38:46|4.2873
20:38:47|4.2873
20:38:48|4.2873
20:38:49|4.2873
20:38:50|4.2873
20:38:51|4.2873
20:38:52|4.2873
20:38:53|4.2873
20:38:54|4.2873
20:38:55|4.2873
20:38:56|4.2873
20:38:57|4.2873
20:38:58|4.2873
20:39:00|4.2873
20:39:02|4.2873
20:39:02|4.2873
20:39:04|4.2873
20:39:05|4.2873
20:39:06|4.2873
20:39:07|4.2873
20:39:08|4.2873
20:39:09|4.2873
20:39:10|4.2873
20:39:11|4.2873
20:39:12|4.2873
20:39:13|4.2873
20:39:14|4.2873
20:39:15|4.2873
20:39:16|4.2873
20:39:17|4.2873
20:39:19|4.2873
20:39:21|4.2873
20:39:21|4.2873
20:39:23|4.2873
20:39:23|4.2873
20:39:24|4.2873
20:39:25|4.2873
20:39:26|4.2873
20:39:27|4.2873
20:39:29|4.2873
20:39:29|4.2873
20:39:31|4.2873
20:39:31|4.2873
20:39:33|4.2873
20:39:33|4.2873
20:39:35|4.2873
20:39:35|4.2873
20:39:37|4.2873
20:39:37|4.2873
20:39:38|4.2873
20:39:39|4.2873
20:39:40|4.2873
20:39:41|4.2873
20:39:42|4.2873
20:39:44|4.2873
20:39:44|4.2873
20:39:45|4.2873
20:39:46|4.2873
20:39:47|4.2873
20:39:48|4.2873
20:39:49|4.2873
20:39:50|4.2873
20:39:51|4.2873
20:39:52|4.2873
20:39:53|4.2873
20:39:54|4.2873
20:39:56|4.2873
20:39:58|4.2873
20:39:58|4.2873
20:40:01|4.2873
20:40:01|4.2873
20:40:03|4.2873
20:40:04|4.2873
20:40:05|4.2873
20:40:06|4.2873
20:40:07|4.2873
20:40:08|4.2873
20:40:09|4.2873
20:40:10|4.2873
20:40:11|4.2873
20:40:13|4.2873
20:40:14|4.2873
20:40:15|4.2873
20:40:16|4.2873
20:40:16|4.2873
20:40:18|4.2873
20:40:19|4.2873
20:40:20|4.2873
20:40:20|4.2873
20:40:22|4.2736
20:40:23|4.2736
20:40:23|4.2736
20:40:25|4.2736
20:40:26|4.2736
20:40:27|4.2736
20:40:28|4.2736
20:40:29|4.2736
20:40:30|4.2736
20:40:31|4.2736
20:40:32|4.2736
20:40:33|4.2736
20:40:34|4.2736
20:40:35|4.2736
20:40:36|4.2736
20:40:37|4.2736
20:40:38|4.2736
20:40:39|4.2736
20:40:40|4.2736
20:40:41|4.2736
20:40:42|4.2736
20:40:43|4.2736
20:40:44|4.2736
20:40:45|4.2736
20:40:46|4.2736
20:40:47|4.2736
20:40:48|4.2736
20:40:49|4.2736
20:40:50|4.2736
20:40:51|4.2736
20:40:52|4.2736
20:40:53|4.2736
20:40:54|4.2736
20:40:55|4.2736
20:40:57|4.2736
20:40:58|4.2736
20:41:00|4.2736
20:41:01|4.2736
20:41:01|4.2736
20:41:02|4.2736
20:41:04|4.2736
20:41:05|4.2736
20:41:06|4.2736
20:41:08|4.2736
20:41:08|4.2736
20:41:11|4.2873
20:41:12|4.2873
20:41:13|4.2873
20:41:14|4.2873
20:41:15|4.2873
20:41:17|4.2873
20:41:17|4.2873
20:41:18|4.2873
20:41:20|4.2873
20:41:21|4.2873
20:41:22|4.2873
20:41:23|4.2873
20:41:24|4.2873
20:41:25|4.2873
20:41:26|4.2873
20:41:27|4.2873
20:41:28|4.2873
20:41:29|4.2873
20:41:30|4.2873
20:41:31|4.2873
20:41:32|4.2873
20:41:33|4.2873
20:41:34|4.2873
20:41:35|4.2873
20:41:36|4.2873
20:41:37|4.2873
20:41:38|4.2873
20:41:39|4.2873
20:41:40|4.2873
20:41:41|4.2873
20:41:42|4.2873
20:41:43|4.2873
20:41:44|4.2873
20:41:45|4.2873
20:41:46|4.2873
20:41:47|4.2873
20:41:48|4.2873
20:41:49|4.2873
20:41:50|4.2873
20:41:51|4.2873
20:41:52|4.2873
20:41:53|4.2873
20:41:54|4.2873
20:41:55|4.2873
20:41:56|4.2873
20:41:57|4.2873
20:41:58|4.2873
20:42:00|4.2945
20:42:02|4.2945
20:42:03|4.2945
20:42:03|4.2945
20:42:04|4.2945
20:42:06|4.3009
20:42:07|4.3055
20:42:08|4.3091
20:42:09|4.3091
20:42:10|4.3091
20:42:11|4.3091
20:42:13|4.3091
20:42:14|4.3115
20:42:15|4.3185
20:42:15|4.3185
20:42:16|4.3185
20:42:18|4.3185
20:42:18|4.3185
20:42:19|4.3185
20:42:22|4.33
20:42:22|4.33
20:42:24|4.33
20:42:25|4.33
20:42:26|4.33
20:42:27|4.33
20:42:28|4.33
20:42:29|4.33
20:42:29|4.33
20:42:31|4.33
20:42:32|4.33
20:42:33|4.33
20:42:33|4.3317
20:42:35|4.3333
20:42:37|4.3418
20:42:37|4.3418
20:42:38|4.3418
20:42:39|4.3418
20:42:40|4.3419
20:42:41|4.3419
20:42:42|4.3432
20:42:43|4.3432
20:42:44|4.3432
20:42:45|4.3432
20:42:46|4.3432
20:42:47|4.3432
20:42:48|4.3432
20:42:49|4.3432
20:42:50|4.3432
20:42:51|4.3432
20:42:52|4.3432
20:42:53|4.3381
20:42:54|4.3381
20:42:55|4.3381
20:42:56|4.3381
20:42:57|4.3381
20:42:59|4.3381
20:43:00|4.3381
20:43:00|4.3381
20:43:02|4.3381
20:43:04|4.3381
20:43:05|4.3381
20:43:06|4.3381
20:43:07|4.3381
20:43:07|4.3381
20:43:08|4.3381
20:43:10|4.3381
20:43:10|4.3381
20:43:11|4.339
20:43:12|4.339
20:43:14|4.34
20:43:15|4.34
20:43:16|4.34
20:43:17|4.34
20:43:18|4.34
20:43:19|4.34
20:43:19|4.34
20:43:21|4.34
20:43:22|4.34
20:43:23|4.34
20:43:24|4.34
20:43:25|4.34
20:43:26|4.3465
20:43:27|4.3465
20:43:28|4.3465
20:43:29|4.3465
20:43:30|4.3465
20:43:31|4.3465
20:43:31|4.3465
20:43:33|4.3465
20:43:34|4.3465
20:43:35|4.3465
20:43:36|4.3465
20:43:37|4.3465
20:43:38|4.3465
20:43:39|4.3465
20:43:41|4.3465
20:43:42|4.3465
20:43:43|4.3095
20:43:43|4.3095
20:43:45|4.3095
20:43:45|4.3095
20:43:47|4.3095
20:43:48|4.3095
20:43:50|4.3095
20:43:51|4.3095
20:43:51|4.3095
20:43:52|4.3095
20:43:54|4.3095
20:43:54|4.3095
20:43:56|4.3095
20:43:57|4.3095
20:43:57|4.3095
20:43:58|4.3095
20:43:59|4.3095
20:44:00|4.3095
20:44:03|4.3095
20:44:03|4.3095
20:44:05|4.3095
20:44:07|4.3095
20:44:08|4.3095
20:44:08|4.3095
20:44:10|4.3095
20:44:10|4.3095
20:44:12|4.3095
20:44:13|4.3095
20:44:14|4.3095
20:44:15|4.3095
20:44:16|4.3095
20:44:17|4.3095
20:44:18|4.3095
20:44:19|4.3095
20:44:20|4.3095
20:44:21|4.3095
20:44:22|4.3095
20:44:23|4.3095
20:44:24|4.3095
20:44:25|4.3095
20:44:26|4.3095
20:44:27|4.3095
20:44:28|4.3095
20:44:29|4.3095
20:44:30|4.3095
20:44:31|4.3095
20:44:32|4.3095
20:44:33|4.3095
20:44:34|4.3095
20:44:35|4.3095
20:44:36|4.3095
20:44:37|4.3095
20:44:38|4.3095
20:44:39|4.3095
20:44:40|4.3095
20:44:41|4.3095
20:44:42|4.3095
20:44:43|4.3095
20:44:44|4.3095
20:44:45|4.3095
20:44:46|4.3095
20:44:47|4.3095
20:44:48|4.3095
20:44:49|4.3095
20:44:50|4.3095
20:44:51|4.3095
20:44:52|4.3095
20:44:53|4.3095
20:44:54|4.3095
20:44:55|4.3095
20:44:56|4.3095
20:44:57|4.3095
20:44:58|4.3095
20:44:59|4.3095
20:45:00|4.3095
20:45:02|4.3095
20:45:04|4.3095
20:45:04|4.3095
20:45:06|4.3095
20:45:07|4.3095
20:45:08|4.3095
20:45:10|4.3095
20:45:11|4.3095
20:45:12|4.3095
20:45:13|4.3095
20:45:14|4.3095
20:45:15|4.3095
20:45:16|4.3095
20:45:17|4.3095
20:45:18|4.3095
20:45:20|4.3095
20:45:21|4.3095
20:45:22|4.3095
20:45:23|4.3095
20:45:23|4.3095
20:45:24|4.3095
20:45:25|4.3095
20:45:27|4.3095
20:45:28|4.3095
20:45:29|4.3095
20:45:30|4.3095
20:45:31|4.3095
20:45:32|4.3095
20:45:33|4.3095
20:45:34|4.3095
20:45:35|4.3095
20:45:37|4.3095
20:45:38|4.3095
20:45:38|4.3095
20:45:41|4.3095
20:45:41|4.3095
20:45:43|4.3095
20:45:44|4.3095
20:45:45|4.3095
20:45:46|4.3095
20:45:47|4.3095
20:45:48|4.3021
20:45:49|4.3021
20:45:50|4.3021
20:45:51|4.3021
20:45:52|4.3021
20:45:53|4.3021
20:45:54|4.3021
20:45:55|4.3021
20:45:56|4.3021
20:45:57|4.3021
20:45:58|4.3021
20:45:59|4.3021
20:46:00|4.3021
20:46:01|4.3021
20:46:03|4.3021
20:46:04|4.3021
20:46:05|4.2995
20:46:06|4.2969
20:46:08|4.2967
20:46:09|4.2967
20:46:10|4.2967
20:46:11|4.2967
20:46:12|4.2967
20:46:13|4.2967
20:46:14|4.2967
20:46:15|4.2967
20:46:16|4.2967
20:46:17|4.2967
20:46:19|4.2967
20:46:19|4.2967
20:46:21|4.2967
20:46:22|4.2967
20:46:23|4.3004
20:46:24|4.3004
20:46:25|4.3004
20:46:26|4.3004
20:46:28|4.3004
20:46:29|4.3004
20:46:29|4.3004
20:46:31|4.3004
20:46:32|4.3004
20:46:33|4.3004
20:46:33|4.3004
20:46:34|4.3004
20:46:35|4.3004
20:46:37|4.3004
20:46:38|4.3004
20:46:39|4.3004
20:46:40|4.3004
20:46:41|4.3004
20:46:43|4.3004
20:46:43|4.3004
20:46:45|4.3004
20:46:46|4.3004
20:46:46|4.3004
20:46:47|4.3004
20:46:48|4.3004
20:46:50|4.3004
20:46:50|4.3004
20:46:51|4.3004
20:46:53|4.3004
20:46:54|4.3004
20:46:55|4.3004
20:46:56|4.3004
20:46:56|4.3004
20:46:57|4.3004
20:46:59|4.3004
20:46:59|4.3004
20:47:01|4.3004
20:47:02|4.3004
20:47:02|4.3004
20:47:04|4.3004
20:47:05|4.3004
20:47:06|4.3004
20:47:07|4.3004
20:47:08|4.3004
20:47:09|4.3004
20:47:10|4.3004
20:47:11|4.3004
20:47:12|4.3004
20:47:13|4.3004
20:47:15|4.3004
20:47:16|4.3004
20:47:18|4.3004
20:47:18|4.3004
20:47:20|4.3004
20:47:21|4.3004
20:47:22|4.3004
20:47:23|4.3004
20:47:24|4.3004
20:47:25|4.3004
20:47:26|4.3004
20:47:27|4.3004
20:47:28|4.3004
20:47:29|4.3004
20:47:30|4.3146
20:47:31|4.3146
20:47:32|4.3146
20:47:33|4.3146
20:47:34|4.3146
20:47:35|4.3146
20:47:36|4.3146
20:47:37|4.3146
20:47:38|4.3146
20:47:39|4.3146
20:47:40|4.3146
20:47:41|4.3146
20:47:42|4.3146
20:47:43|4.3146
20:47:44|4.3146
20:47:45|4.3146
20:47:46|4.3146
20:47:47|4.3146
20:47:48|4.3146
20:47:49|4.3146
20:47:50|4.3146
20:47:51|4.3146
20:47:52|4.3146
20:47:53|4.3146
20:47:54|4.3146
20:47:55|4.3146
20:47:56|4.3146
20:47:57|4.3146
20:47:58|4.3146
20:47:59|4.3146
20:48:00|4.3146
20:48:01|4.3016
20:48:02|4.3016
20:48:03|4.3016
20:48:05|4.3016
20:48:06|4.3016
20:48:07|4.3016
20:48:09|4.3016
20:48:10|4.3016
20:48:10|4.3016
20:48:12|4.3016
20:48:13|4.3016
20:48:14|4.3016
20:48:16|4.3016
20:48:17|4.3016
20:48:18|4.3016
20:48:18|4.3016
20:48:19|4.3016
20:48:20|4.3159
20:48:21|4.3159
20:48:23|4.3159
20:48:24|4.3159
20:48:25|4.3159
20:48:27|4.3159
20:48:28|4.3159
20:48:29|4.3159
20:48:30|4.3159
20:48:31|4.3159
20:48:32|4.3159
20:48:33|4.3159
20:48:34|4.3159
20:48:35|4.3159
20:48:36|4.3159
20:48:38|4.3159
20:48:38|4.3159
20:48:39|4.3159
20:48:40|4.3159
20:48:41|4.3159
20:48:42|4.3159
20:48:44|4.3159
20:48:45|4.3159
20:48:46|4.3159
20:48:47|4.3159
20:48:48|4.3159
20:48:49|4.3159
20:48:50|4.3159
20:48:51|4.3159
20:48:52|4.3159
20:48:53|4.3159
20:48:54|4.3159
20:48:55|4.3159
20:48:56|4.3159
20:48:57|4.3159
20:48:58|4.3159
20:48:59|4.3159
20:49:00|4.3159
20:49:01|4.3159
20:49:02|4.3159
20:49:03|4.3159
20:49:04|4.3159
20:49:06|4.3159
20:49:08|4.3159
20:49:09|4.3159
20:49:10|4.3159
20:49:11|4.3158
20:49:13|4.3158
20:49:14|4.3158
20:49:14|4.3158
20:49:16|4.3158
20:49:16|4.3158
20:49:18|4.3158
20:49:19|4.3158
20:49:21|4.3158
20:49:22|4.3158
20:49:22|4.3158
20:49:23|4.3158
20:49:24|4.3158
20:49:25|4.3158
20:49:26|4.3158
20:49:27|4.3158
20:49:29|4.3158
20:49:29|4.3158
20:49:30|4.3158
20:49:32|4.3158
20:49:33|4.3158
20:49:34|4.3158
20:49:35|4.3158
20:49:36|4.3158
20:49:36|4.3158
20:49:38|4.3158
20:49:39|4.3158
20:49:39|4.3158
20:49:41|4.3158
20:49:42|4.3158
20:49:43|4.3158
20:49:44|4.3158
20:49:45|4.3158
20:49:46|4.3158
20:49:47|4.3158
20:49:48|4.3158
20:49:49|4.3158
20:49:50|4.3158
20:49:51|4.3158
20:49:52|4.3159
20:49:52|4.3159
20:49:54|4.32
20:49:55|4.32
20:49:56|4.32
20:49:57|4.32
20:49:58|4.32
20:49:59|4.32
20:50:00|4.32
20:50:01|4.32
20:50:02|4.32
20:50:02|4.32
20:50:04|4.32
20:50:05|4.32
20:50:07|4.32
20:50:08|4.32
20:50:10|4.32
20:50:11|4.32
20:50:12|4.32
20:50:13|4.32
20:50:15|4.32
20:50:16|4.3201
20:50:17|4.3201
20:50:18|4.3201
20:50:19|4.3201
20:50:20|4.3201
20:50:21|4.3201
20:50:22|4.3201
20:50:23|4.3201
20:50:24|4.3201
20:50:26|4.3201
20:50:27|4.3201
20:50:28|4.3201
20:50:29|4.3201
20:50:30|4.3201
20:50:31|4.3201
20:50:32|4.3201
20:50:33|4.3201
20:50:34|4.3201
20:50:35|4.3201
20:50:36|4.3201
20:50:37|4.3201
20:50:38|4.3201
20:50:39|4.3201
20:50:40|4.3201
20:50:41|4.3201
20:50:42|4.3201
20:50:43|4.3201
20:50:44|4.3201
20:50:45|4.3201
20:50:46|4.3201
20:50:47|4.322
20:50:48|4.322
20:50:49|4.322
20:50:50|4.322
20:50:51|4.322
20:50:52|4.322
20:50:53|4.322
20:50:54|4.322
20:50:55|4.322
20:50:56|4.3232
20:50:57|4.3232
20:50:58|4.3232
20:50:59|4.3232
20:51:00|4.327
20:51:01|4.327
20:51:02|4.327
20:51:03|4.327
20:51:04|4.327
20:51:05|4.327
20:51:06|4.327
20:51:07|4.327
20:51:09|4.327
20:51:10|4.327
20:51:11|4.327
20:51:13|4.327
20:51:15|4.327
20:51:16|4.327
20:51:16|4.327
20:51:18|4.327
20:51:19|4.327
20:51:20|4.327
20:51:22|4.327
20:51:23|4.327
20:51:23|4.327
20:51:24|4.327
20:51:25|4.327
20:51:27|4.327
20:51:28|4.327
20:51:29|4.327
20:51:30|4.327
20:51:32|4.327
20:51:34|4.327
20:51:34|4.327
20:51:35|4.327
20:51:36|4.327
20:51:37|4.327
20:51:38|4.327
20:51:39|4.327
20:51:41|4.327
20:51:42|4.327
20:51:43|4.327
20:51:44|4.327
20:51:45|4.327
20:51:46|4.327
20:51:47|4.327
20:51:48|4.327
20:51:49|4.327
20:51:50|4.327
20:51:51|4.327
20:51:52|4.3158
20:51:53|4.3158
20:51:54|4.3158
20:51:55|4.3158
20:51:56|4.3158
20:51:57|4.3158
20:51:57|4.3158
20:51:59|4.3158
20:52:00|4.3158
20:52:01|4.3158
20:52:02|4.3158
20:52:03|4.3158
20:52:04|4.3158
20:52:05|4.3158
20:52:06|4.3158
20:52:07|4.3158
20:52:09|4.3158
20:52:09|4.3158
20:52:11|4.3158
20:52:12|4.3158
20:52:13|4.3158
20:52:15|4.3158
20:52:16|4.3158
20:52:16|4.3158
20:52:18|4.3158
20:52:18|4.3158
20:52:20|4.2915
20:52:21|4.2915
20:52:22|4.2915
20:52:23|4.2915
20:52:24|4.2915
20:52:25|4.2915
20:52:26|4.2915
20:52:27|4.2915
20:52:29|4.2915
20:52:30|4.2915
20:52:31|4.2915
20:52:32|4.2915
20:52:33|4.2915
20:52:35|4.2915
20:52:36|4.2915
20:52:36|4.2915
20:52:37|4.2915
20:52:38|4.2915
20:52:39|4.2915
20:52:40|4.2915
20:52:42|4.2915
20:52:43|4.2915
20:52:44|4.2915
20:52:45|4.2915
20:52:46|4.2915
20:52:46|4.2915
20:52:48|4.2915
20:52:49|4.2915
20:52:49|4.2915
20:52:50|4.2915
20:52:52|4.2915
20:52:52|4.2915
20:52:53|4.2915
20:52:54|4.2915
20:52:55|4.2915
20:52:56|4.2915
20:52:57|4.2915
20:52:58|4.2915
20:53:00|4.2915
20:53:01|4.2915
20:53:03|4.2915
20:53:04|4.2915
20:53:06|4.2915
20:53:06|4.2915
20:53:08|4.2915
20:53:09|4.2915
20:53:11|4.2915
20:53:12|4.2915
20:53:13|4.2915
20:53:13|4.2915
20:53:15|4.2915
20:53:17|4.2915
20:53:18|4.2915
20:53:18|4.2915
20:53:19|4.2915
20:53:20|4.2915
20:53:22|4.2915
20:53:22|4.2915
20:53:24|4.2915
20:53:24|4.2915
20:53:26|4.2915
20:53:26|4.2915
20:53:28|4.2915
20:53:29|4.2915
20:53:30|4.2915
20:53:31|4.2915
20:53:32|4.2915
20:53:33|4.2915
20:53:34|4.2915
20:53:35|4.2915
20:53:36|4.2915
20:53:37|4.2915
20:53:38|4.2915
20:53:39|4.2915
20:53:40|4.2915
20:53:41|4.2915
20:53:42|4.2915
20:53:44|4.2915
20:53:45|4.2915
20:53:46|4.2915
20:53:46|4.2915
20:53:48|4.2915
20:53:49|4.2915
20:53:50|4.2915
20:53:51|4.2915
20:53:52|4.2915
20:53:53|4.2915
20:53:54|4.2915
20:53:55|4.2915
20:53:56|4.2915
20:53:57|4.2915
20:53:58|4.2915
20:53:59|4.2915
20:54:00|4.2915
20:54:01|4.2915
20:54:02|4.3154
20:54:03|4.3154
20:54:04|4.3154
20:54:05|4.3154
20:54:06|4.3156
20:54:07|4.3156
20:54:08|4.3156
20:54:09|4.3156
20:54:11|4.3156
20:54:13|4.3214
20:54:14|4.331
20:54:16|4.332
20:54:17|4.335
20:54:19|4.335
20:54:20|4.335
20:54:21|4.335
20:54:23|4.335
20:54:24|4.335
20:54:24|4.335
20:54:26|4.335
20:54:27|4.335
20:54:28|4.3366
20:54:28|4.3366
20:54:30|4.3366
20:54:31|4.3366
20:54:32|4.3366
20:54:33|4.3366
20:54:34|4.3366
20:54:35|4.3366
20:54:36|4.3366
20:54:37|4.3366
20:54:38|4.3366
20:54:39|4.3366
20:54:40|4.3366
20:54:41|4.3366
20:54:42|4.3366
20:54:43|4.3366
20:54:44|4.3366
20:54:45|4.3366
20:54:46|4.3366
20:54:47|4.3366
20:54:48|4.3366
20:54:49|4.3366
20:54:50|4.3366
20:54:51|4.3366
20:54:52|4.3366
20:54:53|4.3366
20:54:54|4.3366
20:54:55|4.3366
20:54:56|4.3366
20:54:57|4.3366
20:54:58|4.333
20:54:59|4.3366
20:55:00|4.3366
20:55:01|4.3366
20:55:02|4.3366
20:55:03|4.3366
20:55:04|4.3366
20:55:05|4.3366
20:55:06|4.3366
20:55:07|4.3314
20:55:08|4.3314
20:55:09|4.3314
20:55:10|4.3314
20:55:12|4.3314
20:55:12|4.3314
20:55:15|4.3314
20:55:15|4.3385
20:55:17|4.3385
20:55:18|4.3385
20:55:19|4.3385
20:55:20|4.3385
20:55:21|4.3385
20:55:22|4.3418
20:55:23|4.3418
20:55:24|4.3469
20:55:26|4.3469
20:55:27|4.3469
20:55:27|4.3469
20:55:29|4.3469
20:55:29|4.3469
20:55:31|4.3469
20:55:32|4.3873
20:55:32|4.3873
20:55:34|4.3873
20:55:35|4.3873
20:55:35|4.3859
20:55:36|4.3683
20:55:38|4.351
20:55:39|4.351
20:55:40|4.351
20:55:41|4.3773
20:55:42|4.351
20:55:43|4.3403
20:55:44|4.3403
20:55:45|4.3403
20:55:46|4.3403
20:55:47|4.3403
20:55:48|4.3403
20:55:49|4.3329
20:55:50|4.3329
20:55:51|4.3329
20:55:52|4.3329
20:55:53|4.3329
20:55:54|4.3329
20:55:55|4.3329
20:55:56|4.3329
20:55:57|4.3329
20:55:58|4.3329
20:55:59|4.3329
20:56:00|4.3329
20:56:01|4.3329
20:56:02|4.3329
20:56:03|4.3329
20:56:04|4.3329
20:56:05|4.3329
20:56:06|4.3329
20:56:07|4.3329
20:56:08|4.3329
20:56:09|4.3329
20:56:10|4.3329
20:56:11|4.3329
20:56:13|4.3329
20:56:15|4.3329
20:56:16|4.3329
20:56:18|4.3329
20:56:19|4.3329
20:56:20|4.3329
20:56:21|4.3338
20:56:22|4.3338
20:56:23|4.3338
20:56:24|4.3338
20:56:25|4.3338
20:56:26|4.3338
20:56:27|4.3338
20:56:28|4.3338
20:56:29|4.3338
20:56:30|4.3338
20:56:32|4.3338
20:56:33|4.3338
20:56:33|4.3338
20:56:35|4.3338
20:56:36|4.3338
20:56:37|4.3338
20:56:38|4.3338
20:56:39|4.3338
20:56:40|4.3338
20:56:41|4.3338
20:56:42|4.3393
20:56:43|4.3393
20:56:43|4.3393
20:56:45|4.3393
20:56:46|4.3393
20:56:47|4.3393
20:56:48|4.3393
20:56:49|4.3393
20:56:50|4.3393
20:56:51|4.3393
20:56:52|4.3393
20:56:53|4.3393
20:56:54|4.3393
20:56:55|4.3393
20:56:57|4.3393
20:56:58|4.3393
20:56:58|4.3393
20:56:59|4.3393
20:57:01|4.3393
20:57:02|4.3393
20:57:04|4.3393
20:57:04|4.3393
20:57:06|4.3393
20:57:07|4.3393
20:57:07|4.3393
20:57:08|4.3393
20:57:09|4.3496
20:57:10|4.3496
20:57:12|4.3496
20:57:13|4.3496
20:57:14|4.3496
20:57:15|4.3496
20:57:17|4.3496
20:57:18|4.3496
20:57:19|4.3496
20:57:20|4.3496
20:57:20|4.3496
20:57:21|4.3496
20:57:23|4.3496
20:57:24|4.3496
20:57:25|4.3496
20:57:26|4.3496
20:57:28|4.3496
20:57:29|4.3496
20:57:30|4.3496
20:57:31|4.3496
20:57:32|4.3496
20:57:33|4.3496
20:57:34|4.3496
20:57:35|4.3496
20:57:37|4.3496
20:57:38|4.3496
20:57:38|4.3496
20:57:39|4.3496
20:57:40|4.3496
20:57:42|4.3496
20:57:43|4.3496
20:57:43|4.3496
20:57:44|4.3496
20:57:46|4.3496
20:57:47|4.3496
20:57:47|4.3496
20:57:49|4.3496
20:57:50|4.3496
20:57:51|4.3496
20:57:51|4.3496
20:57:53|4.3496
20:57:53|4.3496
20:57:54|4.3496
20:57:56|4.3496
20:57:56|4.3496
20:57:57|4.3233
20:57:58|4.3203
20:57:59|4.3185
20:58:00|4.3185
20:58:02|4.3185
20:58:03|4.3185
20:58:04|4.3185
20:58:05|4.3185
20:58:06|4.3185
20:58:08|4.3185
20:58:09|4.3185
20:58:10|4.3185
20:58:11|4.3185
20:58:11|4.3185
20:58:13|4.3185
20:58:14|4.3185
20:58:16|4.3185
20:58:16|4.3185
20:58:18|4.3185
20:58:19|4.3185
20:58:19|4.3185
20:58:22|4.3185
20:58:23|4.3185
20:58:24|4.3185
20:58:25|4.3185
20:58:26|4.3185
20:58:27|4.3185
20:58:28|4.3185
20:58:29|4.3185
20:58:30|4.3185
20:58:31|4.3287
20:58:33|4.3287
20:58:34|4.3287
20:58:34|4.3287
20:58:36|4.3287
20:58:36|4.3287
20:58:37|4.3287
20:58:39|4.3287
20:58:40|4.3287
20:58:41|4.3287
20:58:41|4.3287
20:58:43|4.3287
20:58:44|4.3287
20:58:45|4.3287
20:58:46|4.3287
20:58:47|4.3287
20:58:48|4.3286
20:58:49|4.3286
20:58:49|4.3286
20:58:51|4.3286
20:58:52|4.3286
20:58:53|4.3286
20:58:54|4.3286
20:58:55|4.3286
20:58:57|4.3286
20:58:57|4.3286
20:58:59|4.3286
20:58:59|4.3286
20:59:01|4.3286
20:59:01|4.3286
20:59:02|4.3158
20:59:03|4.3158
20:59:04|4.3158
20:59:05|4.3158
20:59:07|4.3158
20:59:07|4.3158
20:59:08|4.3158
20:59:09|4.3158
20:59:10|4.3158
20:59:11|4.3158
20:59:12|4.3158
20:59:13|4.3158
20:59:15|4.3279
20:59:16|4.3279
20:59:17|4.3279
20:59:18|4.3279
20:59:20|4.3279
20:59:21|4.3279
20:59:22|4.3279
20:59:24|4.3279
20:59:25|4.3279
20:59:27|4.3279
20:59:27|4.3279
20:59:28|4.3279
20:59:29|4.3279
20:59:31|4.3279
20:59:32|4.3279
20:59:33|4.3279
20:59:34|4.3279
20:59:35|4.3279
20:59:36|4.3279
20:59:37|4.3279
20:59:39|4.3278
20:59:40|4.328
20:59:41|4.328
20:59:42|4.328
20:59:43|4.328
20:59:44|4.328
20:59:45|4.328
20:59:46|4.328
20:59:47|4.328
20:59:48|4.328
20:59:49|4.3403
20:59:50|4.3403
20:59:51|4.3403
20:59:52|4.3403
20:59:53|4.3403
20:59:54|4.3403
20:59:55|4.3403
20:59:56|4.3403
20:59:57|4.3403
20:59:58|4.3403
20:59:59|4.3403
21:00:00|4.3403
21:00:01|4.3403
21:00:02|4.3403
21:00:03|4.3403
21:00:05|4.3403
21:00:06|4.3403
21:00:07|4.3403
21:00:08|4.3403
21:00:09|4.3403
21:00:10|4.3403
21:00:11|4.3403
21:00:13|4.3403
21:00:15|4.3403
21:00:15|4.3403
21:00:17|4.3403
21:00:18|4.3403
21:00:20|4.3403
21:00:21|4.3403
21:00:22|4.3403
21:00:23|4.3168
21:00:24|4.3168
21:00:26|4.3168
21:00:27|4.3168
21:00:28|4.3168
21:00:29|4.3168
21:00:31|4.3168
21:00:32|4.3168
21:00:32|4.3168
21:00:34|4.3168
21:00:35|4.3168
21:00:36|4.3168
21:00:37|4.3168
21:00:38|4.3165
21:00:39|4.3157
21:00:40|4.3157
21:00:42|4.3349
21:00:42|4.3349
21:00:43|4.3349
21:00:45|4.3144
21:00:46|4.3144
21:00:47|4.3144
21:00:48|4.3144
21:00:49|4.3144
21:00:49|4.3144
21:00:50|4.3144
21:00:52|4.3144
21:00:53|4.3144
21:00:54|4.3144
21:00:55|4.3144
21:00:56|4.3144
21:00:57|4.3144
21:00:58|4.3144
21:00:59|4.3144
21:01:00|4.3144
21:01:00|4.3144
21:01:02|4.3144
21:01:03|4.3144
21:01:04|4.3144
21:01:05|4.3144
21:01:06|4.3144
21:01:07|4.3129
21:01:08|4.3129
21:01:09|4.3129
21:01:10|4.3129
21:01:11|4.3129
21:01:12|4.3129
21:01:13|4.3129
21:01:14|4.3129
21:01:15|4.3129
21:01:16|4.3129
21:01:17|4.3129
21:01:19|4.3069
21:01:20|4.3069
21:01:21|4.3069
21:01:23|4.3069
21:01:23|4.3069
21:01:24|4.3069
21:01:25|4.3069
21:01:27|4.3069
21:01:28|4.3069
21:01:29|4.3021
21:01:31|4.3021
21:01:32|4.3021
21:01:33|4.3021
21:01:35|4.3021
21:01:35|4.3021
21:01:37|4.3021
21:01:38|4.3021
21:01:39|4.3021
21:01:40|4.3021
21:01:42|4.3021
21:01:42|4.3021
21:01:43|4.3021
21:01:45|4.3021
21:01:45|4.3021
21:01:47|4.3021
21:01:47|4.3021
21:01:48|4.3021
21:01:50|4.3021
21:01:50|4.3021
21:01:51|4.3021
21:01:52|4.3021
21:01:54|4.3021
21:01:54|4.3021
21:01:55|4.3021
21:01:56|4.3021
21:01:57|4.3021
21:01:58|4.3021
21:01:59|4.3021
21:02:00|4.3021
21:02:01|4.3021
21:02:02|4.3021
21:02:03|4.3021
21:02:04|4.3021
21:02:05|4.3021
21:02:06|4.3021
21:02:07|4.3021
21:02:09|4.3021
21:02:09|4.3021
21:02:11|4.3021
21:02:12|4.3141
21:02:13|4.3141
21:02:14|4.3141
21:02:15|4.3024
21:02:16|4.3024
21:02:16|4.3024
21:02:17|4.3024
21:02:20|4.3024
21:02:21|4.3024
21:02:21|4.3024
21:02:22|4.3024
21:02:24|4.298
21:02:25|4.298
21:02:26|4.298
21:02:28|4.2969
21:02:29|4.2969
21:02:30|4.2969
21:02:32|4.2967
21:02:32|4.2967
21:02:33|4.2967
21:02:34|4.2967
21:02:35|4.2967
21:02:36|4.2967
21:02:37|4.2967
21:02:39|4.2967
21:02:40|4.2967
21:02:40|4.2967
21:02:41|4.2967
21:02:42|4.2967
21:02:43|4.2959
21:02:44|4.2937
21:02:45|4.2937
21:02:46|4.2937
21:02:47|4.2937
21:02:48|4.2937
21:02:49|4.2937
21:02:50|4.2937
21:02:52|4.2937
21:02:52|4.2937
21:02:54|4.2937
21:02:55|4.2937
21:02:56|4.2937
21:02:57|4.2937
21:02:58|4.2937
21:02:59|4.2937
21:03:00|4.2937
21:03:01|4.2937
21:03:02|4.2937
21:03:03|4.2937
21:03:04|4.2937
21:03:05|4.2937
21:03:06|4.2937
21:03:07|4.2937
21:03:08|4.2937
21:03:09|4.2937
21:03:10|4.2937
21:03:11|4.2937
21:03:12|4.2937
21:03:13|4.2937
21:03:14|4.2937
21:03:15|4.2937
21:03:16|4.2937
21:03:17|4.2937
21:03:18|4.2937
21:03:20|4.2937
21:03:22|4.2937
21:03:23|4.2937
21:03:24|4.2937
21:03:25|4.2937
21:03:26|4.2937
21:03:27|4.2937
21:03:28|4.2937
21:03:29|4.2937
21:03:30|4.2937
21:03:31|4.2937
21:03:32|4.2937
21:03:33|4.2937
21:03:34|4.2937
21:03:35|4.2937
21:03:36|4.2937
21:03:37|4.2937
21:03:38|4.2937
21:03:39|4.2937
21:03:40|4.2937
21:03:41|4.2937
21:03:42|4.2937
21:03:43|4.2937
21:03:44|4.2937
21:03:45|4.2937
21:03:46|4.2884
21:03:47|4.2884
21:03:48|4.2884
21:03:49|4.2884
21:03:50|4.2884
21:03:51|4.2884
21:03:52|4.2884
21:03:53|4.2884
21:03:54|4.2884
21:03:55|4.2884
21:03:56|4.2884
21:03:57|4.2884
21:03:58|4.2884
21:03:59|4.2884
21:04:00|4.2884
21:04:01|4.2884
21:04:02|4.2884
21:04:03|4.2884
21:04:04|4.2884
21:04:05|4.2884
21:04:06|4.2884
21:04:08|4.2884
21:04:09|4.2884
21:04:10|4.2884
21:04:11|4.2884
21:04:11|4.2884
21:04:12|4.2884
21:04:13|4.2884
21:04:14|4.2884
21:04:15|4.2884
21:04:16|4.2884
21:04:17|4.2884
21:04:18|4.2884
21:04:19|4.2884
21:04:21|4.2884
21:04:22|4.2884
21:04:24|4.2884
21:04:25|4.2884
21:04:26|4.2884
21:04:28|4.2884
21:04:28|4.2884
21:04:30|4.2884
21:04:30|4.2884
21:04:31|4.2884
21:04:33|4.2884
21:04:34|4.2884
21:04:35|4.2884
21:04:36|4.2884
21:04:37|4.2884
21:04:38|4.2884
21:04:39|4.2884
21:04:40|4.2884
21:04:41|4.2884
21:04:42|4.2884
21:04:43|4.2884
21:04:44|4.3021
21:04:45|4.3021
21:04:46|4.3021
21:04:47|4.3021
21:04:48|4.3021
21:04:49|4.3021
21:04:50|4.3021
21:04:51|4.3021
21:04:52|4.3021
21:04:53|4.3021
21:04:54|4.3021
21:04:55|4.3021
21:04:56|4.3021
21:04:57|4.3021
21:04:58|4.3021
21:04:59|4.3021
21:05:00|4.3021
21:05:01|4.3021
21:05:02|4.3021
21:05:03|4.3021
21:05:05|4.3021
21:05:05|4.3021
21:05:06|4.3021
21:05:07|4.3021
21:05:08|4.3021
21:05:09|4.3021
21:05:10|4.3021
21:05:11|4.3021
21:05:13|4.3021
21:05:13|4.3021
21:05:15|4.3021
21:05:16|4.3021
21:05:16|4.3021
21:05:17|4.3021
21:05:19|4.3021
21:05:19|4.3021
21:05:20|4.3021
21:05:21|4.3021
21:05:23|4.3021
21:05:24|4.3021
21:05:26|4.3021
21:05:26|4.3021
21:05:28|4.3021
21:05:29|4.3021
21:05:30|4.3021
21:05:31|4.3021
21:05:32|4.3021
21:05:33|4.3021
21:05:35|4.3021
21:05:36|4.3021
21:05:37|4.3021
21:05:38|4.3021
21:05:39|4.3021
21:05:40|4.3021
21:05:40|4.3021
21:05:42|4.3021
21:05:43|4.3021
21:05:44|4.3021
21:05:45|4.3021
21:05:46|4.3021
21:05:46|4.3021
21:05:48|4.3021
21:05:49|4.3021
21:05:50|4.3021
21:05:51|4.3021
21:05:52|4.3021
21:05:53|4.3021
21:05:54|4.3021
21:05:55|4.3021
21:05:56|4.3021
21:05:57|4.3021
21:05:57|4.3021
21:05:59|4.3039
21:06:00|4.3039
21:06:00|4.3039
21:06:01|4.3036
21:06:03|4.3036
21:06:03|4.3036
21:06:05|4.3036
21:06:05|4.3036
21:06:07|4.3036
21:06:08|4.3036
21:06:09|4.3036
21:06:10|4.3088
21:06:11|4.3088
21:06:11|4.3088
21:06:13|4.3088
21:06:14|4.3088
21:06:15|4.3088
21:06:16|4.3088
21:06:17|4.304
21:06:18|4.304
21:06:19|4.304
21:06:20|4.304
21:06:21|4.304
21:06:22|4.304
21:06:22|4.304
21:06:24|4.304
21:06:25|4.304
21:06:27|4.304
21:06:28|4.304
21:06:29|4.3022
21:06:29|4.3022
21:06:30|4.3022
21:06:33|4.3022
21:06:33|4.3022
21:06:35|4.3149
21:06:35|4.3149
21:06:36|4.3149
21:06:37|4.3149
21:06:38|4.3149
21:06:39|4.3149
21:06:41|4.3149
21:06:41|4.3149
21:06:43|4.3149
21:06:45|4.3149
21:06:45|4.3149
21:06:47|4.3149
21:06:47|4.3149
21:06:48|4.3149
21:06:49|4.3149
21:06:50|4.3149
21:06:51|4.3149
21:06:52|4.3149
21:06:54|4.3149
21:06:55|4.3149
21:06:55|4.3149
21:06:57|4.3149
21:06:58|4.3149
21:06:58|4.3149
21:06:59|4.3149
21:07:00|4.3149
21:07:02|4.3149
21:07:03|4.3149
21:07:03|4.3149
21:07:05|4.3149
21:07:06|4.3149
21:07:07|4.3149
21:07:08|4.3149
21:07:09|4.3149
21:07:11|4.3149
21:07:12|4.3149
21:07:13|4.3149
21:07:14|4.3149
21:07:14|4.3149
21:07:16|4.3149
21:07:17|4.317
21:07:17|4.317
21:07:19|4.317
21:07:19|4.317
21:07:20|4.317
21:07:21|4.317
21:07:23|4.317
21:07:24|4.317
21:07:25|4.317
21:07:26|4.317
21:07:28|4.317
21:07:29|4.317
21:07:30|4.317
21:07:31|4.317
21:07:32|4.317
21:07:34|4.317
21:07:35|4.317
21:07:36|4.317
21:07:37|4.317
21:07:38|4.317
21:07:40|4.317
21:07:41|4.317
21:07:43|4.317
21:07:44|4.317
21:07:44|4.317
21:07:45|4.317
21:07:47|4.317
21:07:47|4.317
21:07:49|4.317
21:07:50|4.317
21:07:50|4.317
21:07:52|4.317
21:07:52|4.317
21:07:53|4.317
21:07:54|4.3169
21:07:55|4.3169
21:07:57|4.317
21:07:57|4.317
21:07:58|4.317
21:07:59|4.317
21:08:00|4.317
21:08:01|4.317
21:08:03|4.317
21:08:03|4.317
21:08:05|4.317
21:08:05|4.317
21:08:07|4.317
21:08:08|4.317
21:08:09|4.317
21:08:10|4.317
21:08:10|4.317
21:08:11|4.317
21:08:13|4.317
21:08:13|4.317
21:08:14|4.317
21:08:15|4.317
21:08:17|4.317
21:08:18|4.317
21:08:19|4.317
21:08:20|4.317
21:08:20|4.317
21:08:21|4.317
21:08:22|4.317
21:08:24|4.317
21:08:26|4.317
21:08:27|4.317
21:08:29|4.317
21:08:29|4.317
21:08:30|4.317
21:08:31|4.317
21:08:32|4.317
21:08:33|4.317
21:08:34|4.317
21:08:36|4.317
21:08:36|4.317
21:08:37|4.317
21:08:38|4.317
21:08:39|4.317
21:08:40|4.317
21:08:41|4.317
21:08:42|4.317
21:08:43|4.3304
21:08:44|4.3304
21:08:45|4.3302
21:08:47|4.3302
21:08:47|4.3302
21:08:48|4.3302
21:08:49|4.3302
21:08:50|4.3302
21:08:52|4.3302
21:08:53|4.3302
21:08:53|4.3302
21:08:55|4.3302
21:08:56|4.3302
21:08:57|4.3302
21:08:58|4.3302
21:08:59|4.3302
21:09:00|4.3302
21:09:01|4.3209
21:09:02|4.3209
21:09:03|4.3209
21:09:04|4.3209
21:09:05|4.3209
21:09:06|4.3209
21:09:07|4.3209
21:09:08|4.3209
21:09:09|4.3209
21:09:10|4.3209
21:09:11|4.3209
21:09:12|4.3209
21:09:13|4.3209
21:09:14|4.3209
21:09:15|4.3209
21:09:15|4.3209
21:09:17|4.3209
21:09:18|4.3209
21:09:19|4.3209
21:09:20|4.3209
21:09:21|4.3209
21:09:22|4.318
21:09:23|4.318
21:09:24|4.3178
21:09:26|4.3178
21:09:28|4.3178
21:09:28|4.3233
21:09:30|4.3233
21:09:31|4.3233
21:09:32|4.3233
21:09:33|4.3233
21:09:35|4.3233
21:09:36|4.3233
21:09:36|4.3134
21:09:38|4.3134
21:09:38|4.3134
21:09:40|4.3134
21:09:41|4.3134
21:09:42|4.3134
21:09:43|4.3134
21:09:43|4.3134
21:09:45|4.3134
21:09:46|4.3134
21:09:47|4.3134
21:09:48|4.3134
21:09:49|4.2992
21:09:50|4.2992
21:09:51|4.2992
21:09:52|4.2992
21:09:53|4.2992
21:09:54|4.2992
21:09:55|4.2992
21:09:56|4.2992
21:09:57|4.2992
21:09:59|4.3152
21:10:00|4.3152
21:10:00|4.3152
21:10:02|4.3152
21:10:02|4.3152
21:10:04|4.3152
21:10:05|4.3152
21:10:06|4.3152
21:10:06|4.3152
21:10:08|4.3152
21:10:09|4.3152
21:10:11|4.3152
21:10:12|4.3036
21:10:12|4.3036
21:10:13|4.3036
21:10:15|4.3036
21:10:16|4.3036
21:10:17|4.3036
21:10:18|4.3036
21:10:19|4.3036
21:10:20|4.3036
21:10:21|4.3036
21:10:22|4.3036
21:10:23|4.3036
21:10:24|4.3036
21:10:25|4.3036
21:10:27|4.3036
21:10:28|4.3036
21:10:29|4.3036
21:10:31|4.3036
21:10:32|4.3036
21:10:34|4.3036
21:10:34|4.3036
21:10:35|4.3036
21:10:37|4.3036
21:10:38|4.3036
21:10:39|4.3036
21:10:40|4.3036
21:10:41|4.3036
21:10:42|4.3036
21:10:43|4.3036
21:10:44|4.3036
21:10:45|4.3036
21:10:46|4.3036
21:10:47|4.3176
21:10:48|4.3176
21:10:49|4.3176
21:10:50|4.3176
21:10:51|4.3176
21:10:52|4.3176
21:10:53|4.3176
21:10:54|4.3176
21:10:55|4.3176
21:10:56|4.3176
21:10:57|4.3176
21:10:58|4.3176
21:10:59|4.3176
21:11:00|4.3176
21:11:01|4.3176
21:11:02|4.3176
21:11:03|4.3176
21:11:04|4.3176
21:11:05|4.3176
21:11:06|4.3176
21:11:08|4.3176
21:11:09|4.3176
21:11:09|4.3176
21:11:10|4.3176
21:11:12|4.3176
21:11:12|4.3176
21:11:14|4.3176
21:11:14|4.3176
21:11:16|4.3176
21:11:16|4.3176
21:11:17|4.3176
21:11:18|4.3176
21:11:20|4.3176
21:11:20|4.3176
21:11:21|4.3176
21:11:22|4.3176
21:11:24|4.3176
21:11:25|4.3176
21:11:26|4.3176
21:11:27|4.3176
21:11:29|4.3176
21:11:30|4.3176
21:11:32|4.3176
21:11:33|4.3169
21:11:34|4.3169
21:11:35|4.3169
21:11:36|4.3169
21:11:37|4.3169
21:11:38|4.3169
21:11:39|4.3169
21:11:40|4.3169
21:11:41|4.3169
21:11:42|4.3169
21:11:43|4.3169
21:11:44|4.3169
21:11:45|4.3169
21:11:46|4.3169
21:11:47|4.3169
21:11:48|4.3169
21:11:49|4.3169
21:11:50|4.3169
21:11:52|4.3169
21:11:52|4.3051
21:11:54|4.3051
21:11:55|4.3051
21:11:55|4.3051
21:11:56|4.3051
21:11:58|4.3051
21:11:58|4.3051
21:12:01|4.3051
21:12:02|4.3174
21:12:02|4.3174
21:12:03|4.3174
21:12:04|4.3174
21:12:05|4.3174
21:12:07|4.3174
21:12:07|4.3174
21:12:08|4.3174
21:12:10|4.3174
21:12:10|4.3174
21:12:11|4.3174
21:12:12|4.3174
21:12:14|4.3174
21:12:14|4.3174
21:12:16|4.3174
21:12:16|4.3174
21:12:18|4.3174
21:12:18|4.3174
21:12:19|4.3174
21:12:21|4.3174
21:12:22|4.3174
21:12:23|4.3174
21:12:24|4.3174
21:12:25|4.3174
21:12:26|4.3174
21:12:27|4.3174
21:12:28|4.3174
21:12:30|4.3174
21:12:31|4.3174
21:12:33|4.3174
21:12:34|4.3174
21:12:35|4.3174
21:12:36|4.3174
21:12:37|4.3174
21:12:39|4.3174
21:12:39|4.3173
21:12:41|4.3173
21:12:41|4.3173
21:12:44|4.3173
21:12:45|4.3174
21:12:46|4.3174
21:12:47|4.3174
21:12:48|4.3174
21:12:49|4.3174
21:12:50|4.3174
21:12:52|4.3174
21:12:52|4.3174
21:12:53|4.3174
21:12:54|4.3174
21:12:55|4.3174
21:12:56|4.3174
21:12:57|4.3174
21:12:59|4.3174
21:13:00|4.3174
21:13:00|4.3174
21:13:01|4.3174
21:13:02|4.3174
21:13:03|4.3174
21:13:04|4.3174
21:13:05|4.3174
21:13:06|4.3174
21:13:07|4.3174
21:13:09|4.3174
21:13:10|4.3174
21:13:11|4.3174
21:13:11|4.3174
21:13:12|4.3174
21:13:13|4.3174
21:13:15|4.3174
21:13:15|4.3174
21:13:16|4.3174
21:13:17|4.3174
21:13:18|4.3174
21:13:20|4.3174
21:13:20|4.3174
21:13:21|4.3174
21:13:23|4.3174
21:13:24|4.3174
21:13:24|4.3174
21:13:25|4.3174
21:13:27|4.3174
21:13:27|4.3174
21:13:29|4.3174
21:13:30|4.3174
21:13:31|4.3174
21:13:32|4.3174
21:13:33|4.3174
21:13:34|4.3174
21:13:36|4.3051
21:13:38|4.3051
21:13:39|4.3051
21:13:39|4.3051
21:13:40|4.3051
21:13:41|4.3051
21:13:42|4.3051
21:13:43|4.3051
21:13:44|4.3051
21:13:45|4.3051
21:13:46|4.3051
21:13:47|4.3051
21:13:48|4.3051
21:13:49|4.3051
21:13:50|4.3051
21:13:51|4.3051
21:13:53|4.3051
21:13:53|4.3051
21:13:54|4.3051
21:13:56|4.3051
21:13:56|4.3051
21:13:58|4.3051
21:13:58|4.3051
21:13:59|4.3051
21:14:00|4.3051
21:14:01|4.3051
21:14:02|4.3051
21:14:03|4.3051
21:14:04|4.3051
21:14:05|4.3051
21:14:07|4.3051
21:14:07|4.3051
21:14:09|4.3051
21:14:09|4.3051
21:14:11|4.3051
21:14:13|4.3051
21:14:13|4.3051
21:14:14|4.3051
21:14:15|4.3051
21:14:17|4.3051
21:14:17|4.3051
21:14:19|4.3051
21:14:20|4.3051
21:14:21|4.3051
21:14:22|4.3051
21:14:23|4.3051
21:14:24|4.3051
21:14:25|4.3051
21:14:26|4.3026
21:14:27|4.3012
21:14:28|4.3012
21:14:29|4.3
21:14:31|4.3
21:14:32|4.3
21:14:32|4.3
21:14:33|4.3
21:14:35|4.3
21:14:36|4.3
21:14:36|4.3
21:14:37|4.2912
21:14:38|4.2912
21:14:39|4.2912
21:14:41|4.2912
21:14:42|4.2912
21:14:43|4.2912
21:14:44|4.2912
21:14:45|4.2912
21:14:46|4.2912
21:14:47|4.3
21:14:48|4.3
21:14:49|4.3
21:14:50|4.3
21:14:51|4.3
21:14:52|4.3
21:14:53|4.3
21:14:54|4.3
21:14:56|4.3
21:14:57|4.3
21:14:58|4.3
21:14:59|4.3
21:15:01|4.3
21:15:01|4.3
21:15:03|4.2912
21:15:04|4.2912
21:15:05|4.2912
21:15:06|4.2912
21:15:07|4.2912
21:15:08|4.2912
21:15:09|4.2912
21:15:10|4.2912
21:15:12|4.2912
21:15:13|4.2912
21:15:13|4.2912
21:15:14|4.2912
21:15:15|4.2912
21:15:16|4.2912
21:15:18|4.2912
21:15:18|4.2912
21:15:20|4.2912
21:15:21|4.2912
21:15:23|4.2912
21:15:23|4.2912
21:15:24|4.2912
21:15:26|4.2912
21:15:27|4.2912
21:15:28|4.2912
21:15:29|4.2912
21:15:31|4.2912
21:15:32|4.2912
21:15:33|4.2912
21:15:35|4.2912
21:15:37|4.2912
21:15:38|4.2912
21:15:39|4.2912
21:15:40|4.2912
21:15:41|4.2912
21:15:42|4.2912
21:15:43|4.2912
21:15:45|4.2912
21:15:46|4.2912
21:15:47|4.2912
21:15:48|4.2912
21:15:49|4.2912
21:15:50|4.2912
21:15:51|4.2912
21:15:52|4.2912
21:15:53|4.2912
21:15:54|4.2912
21:15:55|4.2912
21:15:56|4.2912
21:15:57|4.2912
21:15:58|4.2912
21:15:59|4.2912
21:16:00|4.2912
21:16:01|4.2912
21:16:02|4.2912
21:16:03|4.2912
21:16:04|4.2912
21:16:05|4.2912
21:16:06|4.2912
21:16:07|4.2912
21:16:09|4.2912
21:16:09|4.2912
21:16:10|4.2912
21:16:12|4.2912
21:16:13|4.2912
21:16:14|4.2912
21:16:15|4.2912
21:16:16|4.2972
21:16:17|4.2972
21:16:18|4.2972
21:16:19|4.2972
21:16:20|4.2972
21:16:21|4.2972
21:16:22|4.2972
21:16:23|4.2972
21:16:24|4.2972
21:16:25|4.2972
21:16:26|4.2972
21:16:27|4.2972
21:16:28|4.2972
21:16:29|4.2972
21:16:30|4.2972
21:16:32|4.2972
21:16:33|4.2972
21:16:33|4.2972
21:16:34|4.2972
21:16:35|4.2972
21:16:37|4.2972
21:16:38|4.3
21:16:39|4.3
21:16:40|4.3
21:16:40|4.3
21:16:41|4.3
21:16:43|4.3
21:16:44|4.3
21:16:45|4.3
21:16:46|4.3
21:16:47|4.3
21:16:48|4.3
21:16:50|4.3
21:16:51|4.3
21:16:52|4.3
21:16:53|4.3
21:16:53|4.3
21:16:55|4.3
21:16:56|4.3
21:16:57|4.3
21:16:58|4.3
21:16:59|4.3
21:17:00|4.3
21:17:01|4.3
21:17:02|4.3
21:17:02|4.3
21:17:04|4.3
21:17:06|4.3
21:17:06|4.3
21:17:07|4.3
21:17:08|4.3
21:17:10|4.3
21:17:10|4.3
21:17:12|4.3078
21:17:12|4.3078
21:17:14|4.3078
21:17:15|4.3078
21:17:16|4.3078
21:17:16|4.3078
21:17:18|4.3078
21:17:19|4.3078
21:17:20|4.3078
21:17:21|4.3078
21:17:22|4.3078
21:17:22|4.3078
21:17:23|4.3078
21:17:25|4.3102
21:17:25|4.3102
21:17:27|4.3087
21:17:28|4.3099
21:17:29|4.3099
21:17:30|4.3099
21:17:32|4.3099
21:17:33|4.2936
21:17:34|4.2936
21:17:35|4.2936
21:17:36|4.2936
21:17:37|4.2936
21:17:38|4.2936
21:17:39|4.3
21:17:40|4.3
21:17:41|4.3
21:17:42|4.3
21:17:44|4.3
21:17:45|4.3
21:17:46|4.3
21:17:46|4.3
21:17:47|4.3
21:17:48|4.3
21:17:50|4.3
21:17:52|4.3
21:17:53|4.3
21:17:54|4.3
21:17:55|4.3
21:17:56|4.3
21:17:56|4.3
21:17:58|4.3
21:17:59|4.3
21:17:59|4.3
21:18:00|4.3
21:18:02|4.3
21:18:03|4.2881
21:18:03|4.2881
21:18:05|4.2881
21:18:06|4.2881
21:18:06|4.2881
21:18:07|4.2881
21:18:08|4.2881
21:18:09|4.2881
21:18:10|4.2881
21:18:11|4.2881
21:18:13|4.2881
21:18:13|4.2881
21:18:14|4.2881
21:18:15|4.2881
21:18:17|4.2892
21:18:18|4.2892
21:18:19|4.2892
21:18:20|4.2892
21:18:21|4.2892
21:18:22|4.2892
21:18:23|4.2892
21:18:24|4.2892
21:18:25|4.2892
21:18:26|4.2892
21:18:27|4.2892
21:18:28|4.2892
21:18:29|4.2892
21:18:31|4.2892
21:18:31|4.2892
21:18:33|4.2892
21:18:34|4.2892
21:18:36|4.2892
21:18:38|4.2892
21:18:39|4.2892
21:18:40|4.2892
21:18:41|4.2892
21:18:42|4.2892
21:18:43|4.2892
21:18:44|4.2892
21:18:45|4.2892
21:18:46|4.2892
21:18:47|4.2892
21:18:48|4.2892
21:18:50|4.2892
21:18:51|4.2892
21:18:52|4.2892
21:18:53|4.2892
21:18:54|4.2892
21:18:55|4.2892
21:18:56|4.2892
21:18:57|4.2892
21:18:58|4.2892
21:18:58|4.2892
21:19:00|4.2892
21:19:01|4.2892
21:19:02|4.2892
21:19:03|4.2892
21:19:04|4.2892
21:19:06|4.2892
21:19:07|4.2892
21:19:07|4.2892
21:19:09|4.2892
21:19:10|4.2892
21:19:11|4.2892
21:19:13|4.2892
21:19:13|4.2585
21:19:14|4.2585
21:19:15|4.2585
21:19:16|4.2865
21:19:17|4.2865
21:19:18|4.289
21:19:19|4.289
21:19:20|4.289
21:19:21|4.289
21:19:22|4.289
21:19:23|4.289
21:19:24|4.289
21:19:25|4.289
21:19:26|4.289
21:19:27|4.289
21:19:28|4.289
21:19:29|4.289
21:19:30|4.289
21:19:31|4.289
21:19:32|4.289
21:19:33|4.289
21:19:34|4.289
21:19:36|4.289
21:19:37|4.289
21:19:38|4.289
21:19:39|4.2939
21:19:40|4.2939
21:19:42|4.2939
21:19:43|4.2939
21:19:43|4.2939
21:19:46|4.2939
21:19:46|4.2939
21:19:48|4.2939
21:19:49|4.2939
21:19:50|4.2939
21:19:50|4.2939
21:19:51|4.2939
21:19:52|4.2939
21:19:53|4.2939
21:19:54|4.2939
21:19:55|4.2939
21:19:57|4.2939
21:19:58|4.2939
21:19:59|4.2939
21:19:59|4.2939
21:20:00|4.2939
21:20:02|4.2939
21:20:02|4.2939
21:20:04|4.2939
21:20:04|4.2939
21:20:06|4.2939
21:20:07|4.2939
21:20:08|4.2939
21:20:09|4.2939
21:20:10|4.2939
21:20:11|4.2939
21:20:13|4.2939
21:20:14|4.2939
21:20:14|4.2939
21:20:15|4.2939
21:20:16|4.2939
21:20:17|4.2939
21:20:18|4.2939
21:20:20|4.2939
21:20:21|4.2939
21:20:22|4.2939
21:20:23|4.2939
21:20:23|4.2939
21:20:25|4.2939
21:20:26|4.2939
21:20:27|4.2939
21:20:28|4.2939
21:20:29|4.2957
21:20:30|4.2957
21:20:31|4.2957
21:20:32|4.2957
21:20:33|4.2957
21:20:34|4.2957
21:20:35|4.2957
21:20:36|4.2957
21:20:38|4.2957
21:20:39|4.2957
21:20:40|4.2957
21:20:41|4.2957
21:20:42|4.2957
21:20:43|4.2957
21:20:44|4.2957
21:20:46|4.2957
21:20:46|4.2957
21:20:47|4.2957
21:20:48|4.2957
21:20:49|4.2957
21:20:50|4.2957
21:20:52|4.2957
21:20:53|4.2957
21:20:54|4.2957
21:20:55|4.2957
21:20:56|4.2957
21:20:57|4.2957
21:20:58|4.2957
21:20:59|4.2957
21:21:00|4.2957
21:21:01|4.2957
21:21:02|4.2957
21:21:03|4.2957
21:21:04|4.2957
21:21:05|4.2957
21:21:06|4.2957
21:21:07|4.2957
21:21:08|4.2957
21:21:09|4.2957
21:21:10|4.2957
21:21:11|4.2957
21:21:12|4.2957
21:21:13|4.2957
21:21:14|4.2957
21:21:15|4.2957
21:21:16|4.2957
21:21:17|4.2957
21:21:18|4.2957
21:21:19|4.2957
21:21:20|4.2957
21:21:21|4.2957
21:21:22|4.2957
21:21:23|4.2957
21:21:24|4.2957
21:21:25|4.2957
21:21:26|4.2957
21:21:27|4.2957
21:21:28|4.2957
21:21:29|4.2957
21:21:30|4.2957
21:21:31|4.2957
21:21:32|4.2957
21:21:33|4.2957
21:21:34|4.2957
21:21:35|4.2957
21:21:36|4.2957
21:21:37|4.2957
21:21:38|4.2957
21:21:40|4.2957
21:21:42|4.2957
21:21:42|4.2957
21:21:43|4.2957
21:21:44|4.2957
21:21:46|4.2957
21:21:46|4.2957
21:21:48|4.2957
21:21:49|4.2957
21:21:50|4.2957
21:21:51|4.2957
21:21:52|4.2957
21:21:53|4.2957
21:21:53|4.2957
21:21:55|4.2957
21:21:56|4.2957
21:21:57|4.2957
21:21:58|4.2957
21:21:59|4.2957
21:21:59|4.2957
21:22:00|4.2957
21:22:02|4.2957
21:22:03|4.2957
21:22:04|4.2957
21:22:05|4.2957
21:22:06|4.2957
21:22:07|4.2957
21:22:08|4.2957
21:22:09|4.2957
21:22:09|4.2957
21:22:11|4.2957
21:22:11|4.2957
21:22:12|4.2957
21:22:14|4.2957
21:22:14|4.2957
21:22:16|4.2957
21:22:17|4.2957
21:22:18|4.2957
21:22:19|4.2957
21:22:20|4.2957
21:22:21|4.2957
21:22:23|4.2957
21:22:24|4.2957
21:22:24|4.2957
21:22:25|4.2957
21:22:26|4.2957
21:22:28|4.2957
21:22:29|4.2957
21:22:29|4.2957
21:22:30|4.2957
21:22:32|4.2957
21:22:32|4.2957
21:22:33|4.2957
21:22:34|4.2957
21:22:35|4.2957
21:22:36|4.2957
21:22:38|4.2957
21:22:39|4.2957
21:22:40|4.2957
21:22:41|4.2953
21:22:42|4.2939
21:22:44|4.2939
21:22:44|4.2939
21:22:45|4.2939
21:22:46|4.2939
21:22:48|4.2939
21:22:49|4.2939
21:22:50|4.2939
21:22:50|4.2939
21:22:51|4.2939
21:22:53|4.2939
21:22:53|4.2939
21:22:55|4.2939
21:22:56|4.2939
21:22:57|4.2953
21:22:58|4.2953
21:22:58|4.2953
21:22:59|4.2972
21:23:01|4.2972
21:23:02|4.2972
21:23:03|4.2972
21:23:04|4.2972
21:23:05|4.2972
21:23:07|4.2972
21:23:08|4.2972
21:23:09|4.2972
21:23:10|4.2972
21:23:11|4.2972
21:23:11|4.2972
21:23:13|4.2972
21:23:14|4.2972
21:23:15|4.2972
21:23:16|4.2972
21:23:17|4.2972
21:23:18|4.2972
21:23:18|4.2972
21:23:20|4.2972
21:23:21|4.2972
21:23:22|4.2972
21:23:22|4.2972
21:23:23|4.2972
21:23:25|4.2972
21:23:25|4.2972
21:23:27|4.2972
21:23:28|4.2972
21:23:29|4.2972
21:23:29|4.2972
21:23:30|4.2972
21:23:32|4.2972
21:23:34|4.2972
21:23:34|4.2972
21:23:35|4.2972
21:23:36|4.2972
21:23:37|4.2972
21:23:39|4.2972
21:23:41|4.2972
21:23:42|4.2972
21:23:43|4.2972
21:23:44|4.2972
21:23:45|4.2972
21:23:47|4.2972
21:23:48|4.2972
21:23:50|4.2972
21:23:50|4.2972
21:23:51|4.2972
21:23:53|4.2972
21:23:54|4.2972
21:23:55|4.2972
21:23:56|4.2972
21:23:57|4.2972
21:23:58|4.2972
21:23:59|4.2972
21:24:00|4.2972
21:24:01|4.2972
21:24:02|4.2972
21:24:03|4.2972
21:24:04|4.2972
21:24:05|4.2972
21:24:06|4.2972
21:24:07|4.2972
21:24:08|4.2972
21:24:10|4.2972
21:24:12|4.2972
21:24:12|4.2972
21:24:13|4.2972
21:24:14|4.2972
21:24:15|4.2972
21:24:16|4.2972
21:24:18|4.2972
21:24:19|4.2972
21:24:19|4.2972
21:24:20|4.2972
21:24:21|4.2972
21:24:23|4.2972
21:24:23|4.2972
21:24:24|4.2995
21:24:25|4.2995
21:24:26|4.2995
21:24:28|4.2995
21:24:29|4.2995
21:24:30|4.2995
21:24:30|4.2995
21:24:31|4.2995
21:24:33|4.2995
21:24:33|4.2995
21:24:34|4.2995
21:24:35|4.2995
21:24:36|4.2995
21:24:37|4.2995
21:24:38|4.2995
21:24:40|4.2995
21:24:41|4.2995
21:24:42|4.2995
21:24:44|4.3089
21:24:45|4.3089
21:24:46|4.3095
21:24:47|4.3115
21:24:48|4.3115
21:24:49|4.3115
21:24:50|4.3115
21:24:51|4.3115
21:24:52|4.3115
21:24:53|4.3115
21:24:54|4.3115
21:24:55|4.3115
21:24:56|4.3115
21:24:57|4.3115
21:24:58|4.3115
21:24:59|4.3115
21:24:59|4.3115
21:25:01|4.3115
21:25:02|4.3115
21:25:03|4.3115
21:25:04|4.3115
21:25:06|4.3115
21:25:07|4.3115
21:25:08|4.3115
21:25:08|4.3115
21:25:10|4.3115
21:25:10|4.3115
21:25:12|4.3115
21:25:13|4.3115
21:25:14|4.3115
21:25:15|4.3115
21:25:16|4.3115
21:25:17|4.3115
21:25:17|4.3115
21:25:20|4.3115
21:25:21|4.3115
21:25:21|4.3115
21:25:23|4.3115
21:25:23|4.3115
21:25:25|4.3115
21:25:25|4.3115
21:25:27|4.3115
21:25:27|4.3115
21:25:28|4.3115
21:25:29|4.3115
21:25:30|4.3115
21:25:31|4.3115
21:25:32|4.3115
21:25:33|4.3115
21:25:34|4.3115
21:25:36|4.3115
21:25:36|4.3115
21:25:38|4.3115
21:25:38|4.3115
21:25:40|4.3115
21:25:41|4.3115
21:25:43|4.3115
21:25:45|4.3115
21:25:45|4.3115
21:25:47|4.3115
21:25:49|4.3115
21:25:51|4.3115
21:25:51|4.3115
21:25:52|4.3115
21:25:53|4.3115
21:25:54|4.3115
21:25:55|4.3115
21:25:56|4.3115
21:25:57|4.3115
21:25:58|4.3115
21:25:59|4.3115
21:26:00|4.3115
21:26:01|4.3115
21:26:03|4.3115
21:26:04|4.3115
21:26:04|4.3115
21:26:06|4.3115
21:26:07|4.3115
21:26:08|4.3115
21:26:09|4.3115
21:26:10|4.3115
21:26:11|4.3115
21:26:12|4.3115
21:26:13|4.3115
21:26:14|4.3115
21:26:15|4.3115
21:26:17|4.3115
21:26:17|4.3115
21:26:18|4.3115
21:26:19|4.3115
21:26:21|4.3115
21:26:21|4.3115
21:26:23|4.3115
21:26:23|4.3115
21:26:24|4.3115
21:26:25|4.3115
21:26:26|4.3115
21:26:27|4.3115
21:26:28|4.3115
21:26:30|4.3115
21:26:31|4.3115
21:26:32|4.3115
21:26:33|4.3115
21:26:34|4.3115
21:26:35|4.3115
21:26:36|4.3115
21:26:37|4.3115
21:26:38|4.3115
21:26:39|4.3115
21:26:40|4.3115
21:26:41|4.3115
21:26:43|4.3115
21:26:44|4.3115
21:26:45|4.3115
21:26:46|4.3115
21:26:47|4.3115
21:26:48|4.3115
21:26:50|4.3115
21:26:50|4.3115
21:26:52|4.3115
21:26:53|4.3115
21:26:54|4.3115
21:26:55|4.3115
21:26:56|4.3115
21:26:57|4.3115
21:26:58|4.3115
21:26:58|4.3115
21:27:00|4.3115
21:27:01|4.3115
21:27:01|4.3115
21:27:02|4.3115
21:27:04|4.3115
21:27:05|4.3115
21:27:06|4.2931
21:27:07|4.2931
21:27:08|4.2931
21:27:08|4.2931
21:27:09|4.2931
21:27:11|4.2931
21:27:12|4.2931
21:27:14|4.2931
21:27:14|4.2931
21:27:15|4.2931
21:27:16|4.2931
21:27:17|4.2931
21:27:18|4.2863
21:27:19|4.2863
21:27:20|4.2863
21:27:21|4.2863
21:27:22|4.2863
21:27:23|4.2863
21:27:25|4.2863
21:27:25|4.2863
21:27:26|4.2863
21:27:27|4.2863
21:27:28|4.2862
21:27:29|4.2863
21:27:31|4.2863
21:27:32|4.2863
21:27:33|4.2863
21:27:34|4.2863
21:27:35|4.2828
21:27:36|4.2828
21:27:36|4.2828
21:27:38|4.2828
21:27:39|4.2828
21:27:40|4.2828
21:27:41|4.2828
21:27:42|4.2828
21:27:42|4.2828
21:27:45|4.2828
21:27:46|4.2828
21:27:47|4.2828
21:27:48|4.2828
21:27:49|4.2828
21:27:50|4.2828
21:27:51|4.2861
21:27:52|4.2861
21:27:53|4.2861
21:27:54|4.2861
21:27:55|4.2861
21:27:56|4.2861
21:27:57|4.2861
21:27:58|4.2861
21:27:59|4.2861
21:28:00|4.2861
21:28:01|4.2861
21:28:02|4.2861
21:28:03|4.2861
21:28:04|4.2863
21:28:05|4.2863
21:28:06|4.2863
21:28:07|4.2863
21:28:08|4.2863
21:28:09|4.2863
21:28:10|4.2863
21:28:11|4.2863
21:28:12|4.294
21:28:13|4.294
21:28:14|4.294
21:28:15|4.294
21:28:16|4.294
21:28:17|4.294
21:28:18|4.294
21:28:19|4.294
21:28:20|4.294
21:28:21|4.294
21:28:22|4.294
21:28:23|4.294
21:28:24|4.294
21:28:25|4.294
21:28:26|4.294
21:28:27|4.294
21:28:28|4.294
21:28:29|4.294
21:28:30|4.294
21:28:31|4.294
21:28:32|4.294
21:28:33|4.294
21:28:34|4.294
21:28:35|4.294
21:28:36|4.294
21:28:37|4.294
21:28:38|4.294
21:28:39|4.294
21:28:40|4.294
21:28:41|4.294
21:28:42|4.294
21:28:43|4.294
21:28:45|4.294
21:28:47|4.294
21:28:47|4.294
21:28:48|4.294
21:28:49|4.294
21:28:50|4.294
21:28:51|4.294
21:28:53|4.294
21:28:54|4.294
21:28:55|4.294
21:28:56|4.294
21:28:57|4.294
21:28:58|4.294
21:28:59|4.294
21:29:00|4.294
21:29:01|4.294
21:29:02|4.294
21:29:04|4.294
21:29:05|4.294
21:29:06|4.294
21:29:08|4.294
21:29:08|4.294
21:29:10|4.294
21:29:10|4.294
21:29:11|4.294
21:29:13|4.294
21:29:14|4.294
21:29:15|4.294
21:29:16|4.294
21:29:17|4.294
21:29:18|4.294
21:29:19|4.294
21:29:20|4.294
21:29:21|4.294
21:29:22|4.294
21:29:23|4.294
21:29:24|4.294
21:29:25|4.294
21:29:27|4.294
21:29:28|4.294
21:29:30|4.294
21:29:30|4.294
21:29:31|4.294
21:29:33|4.294
21:29:34|4.294
21:29:35|4.294
21:29:36|4.294
21:29:37|4.294
21:29:38|4.294
21:29:39|4.294
21:29:40|4.294
21:29:41|4.294
21:29:42|4.294
21:29:43|4.294
21:29:44|4.294
21:29:46|4.294
21:29:48|4.294
21:29:49|4.294
21:29:50|4.294
21:29:52|4.294
21:29:53|4.294
21:29:54|4.294
21:29:55|4.294
21:29:56|4.294
21:29:56|4.294
21:29:58|4.294
21:29:59|4.294
21:30:00|4.294
21:30:01|4.294
21:30:02|4.294
21:30:03|4.294
21:30:04|4.294
21:30:05|4.294
21:30:07|4.294
21:30:07|4.294
21:30:09|4.294
21:30:10|4.294
21:30:11|4.294
21:30:11|4.294
21:30:13|4.294
21:30:14|4.294
21:30:15|4.294
21:30:15|4.294
21:30:16|4.294
21:30:18|4.294
21:30:19|4.294
21:30:20|4.294
21:30:21|4.294
21:30:22|4.294
21:30:23|4.294
21:30:24|4.294
21:30:25|4.294
21:30:26|4.294
21:30:27|4.294
21:30:28|4.294
21:30:29|4.294
21:30:30|4.294
21:30:31|4.294
21:30:32|4.294
21:30:33|4.294
21:30:34|4.294
21:30:35|4.294
21:30:36|4.294
21:30:38|4.294
21:30:38|4.294
21:30:39|4.294
21:30:40|4.294
21:30:41|4.294
21:30:42|4.2912
21:30:43|4.2912
21:30:45|4.2912
21:30:46|4.2912
21:30:47|4.2912
21:30:49|4.282
21:30:51|4.282
21:30:52|4.282
21:30:53|4.282
21:30:54|4.282
21:30:55|4.282
21:30:56|4.282
21:30:57|4.282
21:30:59|4.282
21:31:00|4.282
21:31:00|4.282
21:31:02|4.282
21:31:03|4.282
21:31:03|4.282
21:31:05|4.282
21:31:06|4.282
21:31:07|4.282
21:31:08|4.282
21:31:09|4.282
21:31:10|4.2813
21:31:11|4.2813
21:31:12|4.2813
21:31:13|4.2813
21:31:14|4.2813
21:31:15|4.2813
21:31:16|4.2813
21:31:17|4.2813
21:31:18|4.2813
21:31:19|4.2813
21:31:20|4.2813
21:31:21|4.2813
21:31:22|4.2813
21:31:24|4.2813
21:31:24|4.2813
21:31:25|4.2813
21:31:26|4.2813
21:31:28|4.2813
21:31:28|4.2813
21:31:29|4.2813
21:31:31|4.2813
21:31:31|4.2813
21:31:32|4.2813
21:31:33|4.2813
21:31:34|4.2813
21:31:35|4.2813
21:31:36|4.2813
21:31:38|4.2813
21:31:38|4.2813
21:31:39|4.2813
21:31:40|4.2813
21:31:41|4.2813
21:31:42|4.2813
21:31:43|4.2813
21:31:44|4.2813
21:31:45|4.2813
21:31:47|4.2813
21:31:49|4.2813
21:31:50|4.2813
21:31:52|4.2813
21:31:52|4.2813
21:31:54|4.2813
21:31:54|4.2813
21:31:55|4.2813
21:31:56|4.2813
21:31:57|4.2813
21:31:58|4.2813
21:31:59|4.2813
21:32:01|4.2806
21:32:02|4.2806
21:32:02|4.2806
21:32:04|4.2806
21:32:04|4.2806
21:32:05|4.2806
21:32:07|4.2806
21:32:08|4.2806
21:32:08|4.2806
21:32:10|4.2806
21:32:10|4.2806
21:32:12|4.2806
21:32:13|4.2806
21:32:14|4.2806
21:32:14|4.2806
21:32:15|4.2806
21:32:16|4.2806
21:32:18|4.2806
21:32:18|4.2806
21:32:19|4.2806
21:32:20|4.2806
21:32:21|4.2806
21:32:22|4.2806
21:32:24|4.2806
21:32:25|4.2806
21:32:26|4.2806
21:32:26|4.2806
21:32:27|4.2806
21:32:28|4.2806
21:32:30|4.2806
21:32:31|4.2806
21:32:31|4.2806
21:32:32|4.2806
21:32:33|4.2806
21:32:34|4.2806
21:32:36|4.2806
21:32:36|4.2806
21:32:38|4.2806
21:32:39|4.2806
21:32:39|4.2806
21:32:40|4.2806
21:32:41|4.2806
21:32:42|4.2806
21:32:43|4.2806
21:32:45|4.2806
21:32:46|4.2806
21:32:46|4.2806
21:32:48|4.2806
21:32:49|4.2806
21:32:51|4.2806
21:32:52|4.2806
21:32:53|4.2806
21:32:53|4.2806
21:32:54|4.2806
21:32:56|4.2806
21:32:57|4.2806
21:32:59|4.2806
21:32:59|4.2806
21:33:01|4.2806
21:33:01|4.2806
21:33:03|4.2806
21:33:04|4.2806
21:33:05|4.2806
21:33:07|4.2806
21:33:07|4.2806
21:33:08|4.2806
21:33:09|4.2806
21:33:10|4.2806
21:33:11|4.2806
21:33:13|4.2806
21:33:14|4.2806
21:33:15|4.2806
21:33:16|4.2806
21:33:17|4.2806
21:33:18|4.2806
21:33:19|4.2806
21:33:20|4.2806
21:33:21|4.2806
21:33:22|4.2806
21:33:23|4.2806
21:33:24|4.2806
21:33:25|4.2806
21:33:26|4.2806
21:33:27|4.2806
21:33:28|4.2806
21:33:29|4.2806
21:33:30|4.2806
21:33:31|4.2758
21:33:32|4.2758
21:33:33|4.2758
21:33:34|4.2758
21:33:35|4.2758
21:33:36|4.2758
21:33:37|4.2758
21:33:38|4.2758
21:33:39|4.2758
21:33:40|4.2758
21:33:41|4.2758
21:33:42|4.2758
21:33:43|4.2758
21:33:44|4.2758
21:33:45|4.2758
21:33:46|4.2758
21:33:47|4.2758
21:33:48|4.2758
21:33:50|4.2758
21:33:50|4.2758
21:33:52|4.2758
21:33:53|4.2758
21:33:55|4.2758
21:33:55|4.2758
21:33:56|4.2758
21:33:57|4.2758
21:33:59|4.2758
21:33:59|4.2758
21:34:01|4.2758
21:34:01|4.2758
21:34:03|4.2758
21:34:04|4.2758
21:34:04|4.2758
21:34:06|4.2758
21:34:06|4.2758
21:34:08|4.2758
21:34:09|4.2758
21:34:10|4.2758
21:34:12|4.2758
21:34:13|4.2758
21:34:14|4.2758
21:34:15|4.2758
21:34:15|4.2758
21:34:17|4.2758
21:34:17|4.2758
21:34:19|4.2758
21:34:19|4.2758
21:34:21|4.2758
21:34:22|4.2758
21:34:22|4.2758
21:34:24|4.2758
21:34:25|4.2758
21:34:25|4.2758
21:34:27|4.2758
21:34:28|4.2758
21:34:29|4.2758
21:34:31|4.2758
21:34:31|4.2758
21:34:33|4.2758
21:34:33|4.2758
21:34:34|4.2758
21:34:36|4.2758
21:34:38|4.2758
21:34:38|4.2758
21:34:39|4.2758
21:34:41|4.2758
21:34:41|4.2758
21:34:42|4.2758
21:34:43|4.2758
21:34:44|4.2758
21:34:45|4.2758
21:34:46|4.2758
21:34:47|4.2758
21:34:48|4.2758
21:34:50|4.2758
21:34:52|4.2758
21:34:53|4.2758
21:34:55|4.2758
21:34:55|4.2758
21:34:56|4.2758
21:34:58|4.2758
21:34:59|4.2758
21:35:01|4.2758
21:35:01|4.2758
21:35:02|4.2758
21:35:04|4.2758
21:35:05|4.2758
21:35:05|4.2758
21:35:07|4.2758
21:35:08|4.2758
21:35:09|4.2758
21:35:10|4.2758
21:35:11|4.2758
21:35:12|4.2758
21:35:13|4.2758
21:35:14|4.2758
21:35:15|4.2758
21:35:16|4.2758
21:35:17|4.2758
21:35:18|4.2758
21:35:19|4.2758
21:35:20|4.2758
21:35:21|4.2758
21:35:22|4.2758
21:35:23|4.2758
21:35:24|4.2758
21:35:25|4.2758
21:35:26|4.2758
21:35:27|4.2758
21:35:28|4.2758
21:35:29|4.2758
21:35:30|4.2758
21:35:31|4.2758
21:35:32|4.2758
21:35:33|4.2758
21:35:34|4.2758
21:35:35|4.2758
21:35:36|4.2758
21:35:37|4.2758
21:35:38|4.2758
21:35:39|4.2758
21:35:40|4.2758
21:35:41|4.2758
21:35:42|4.2758
21:35:43|4.2758
21:35:44|4.2758
21:35:45|4.2758
21:35:46|4.2758
21:35:47|4.2758
21:35:48|4.2758
21:35:49|4.2829
21:35:51|4.2829
21:35:52|4.2829
21:35:53|4.2829
21:35:53|4.2829
21:35:56|4.2829
21:35:57|4.2829
21:35:58|4.2829
21:35:58|4.2829
21:35:59|4.2829
21:36:01|4.2758
21:36:02|4.2758
21:36:02|4.2758
21:36:04|4.2758
21:36:05|4.2758
21:36:06|4.2758
21:36:07|4.2758
21:36:07|4.2758
21:36:09|4.2758
21:36:10|4.2758
21:36:10|4.2758
21:36:12|4.2758
21:36:13|4.2758
21:36:14|4.2758
21:36:15|4.2758
21:36:16|4.2758
21:36:16|4.2758
21:36:18|4.2758
21:36:19|4.2758
21:36:20|4.2758
21:36:21|4.2758
21:36:22|4.2758
21:36:23|4.2758
21:36:23|4.2758
21:36:25|4.2758
21:36:26|4.2758
21:36:27|4.2758
21:36:27|4.2758
21:36:29|4.2887
21:36:30|4.2887
21:36:31|4.2887
21:36:31|4.2887
21:36:33|4.2887
21:36:34|4.2891
21:36:34|4.2891
21:36:36|4.2891
21:36:36|4.2891
21:36:38|4.2891
21:36:39|4.2891
21:36:40|4.2891
21:36:41|4.2891
21:36:42|4.2891
21:36:44|4.2891
21:36:45|4.2891
21:36:45|4.2891
21:36:47|4.2891
21:36:48|4.2891
21:36:49|4.2891
21:36:50|4.2891
21:36:51|4.2891
21:36:53|4.2891
21:36:53|4.2891
21:36:56|4.2891
21:36:56|4.2891
21:36:58|4.2891
21:36:58|4.2891
21:37:00|4.2891
21:37:01|4.2891
21:37:02|4.2891
21:37:03|4.2891
21:37:04|4.2891
21:37:06|4.2891
21:37:07|4.2891
21:37:08|4.2891
21:37:09|4.2891
21:37:10|4.2887
21:37:10|4.2887
21:37:12|4.2887
21:37:12|4.2887
21:37:14|4.2887
21:37:15|4.2887
21:37:15|4.2887
21:37:17|4.2887
21:37:19|4.2887
21:37:19|4.2887
21:37:21|4.2887
21:37:22|4.2887
21:37:23|4.2887
21:37:24|4.2887
21:37:25|4.2887
21:37:26|4.2847
21:37:27|4.2847
21:37:28|4.2847
21:37:29|4.2847
21:37:30|4.2847
21:37:31|4.2847
21:37:32|4.2847
21:37:33|4.2847
21:37:34|4.2847
21:37:35|4.2847
21:37:36|4.2847
21:37:37|4.2847
21:37:38|4.2847
21:37:39|4.2847
21:37:40|4.2847
21:37:41|4.2847
21:37:42|4.2847
21:37:44|4.2847
21:37:44|4.2847
21:37:46|4.2847
21:37:47|4.2847
21:37:48|4.2847
21:37:49|4.2847
21:37:50|4.2847
21:37:51|4.2847
21:37:52|4.2847
21:37:54|4.2847
21:37:54|4.2847
21:37:56|4.2847
21:37:57|4.2847
21:37:58|4.2847
21:37:59|4.2847
21:38:00|4.2847
21:38:02|4.2847
21:38:03|4.2847
21:38:04|4.2847
21:38:05|4.2847
21:38:06|4.2847
21:38:07|4.2847
21:38:07|4.2847
21:38:09|4.2847
21:38:09|4.2847
21:38:11|4.2943
21:38:12|4.2943
21:38:13|4.2943
21:38:14|4.2943
21:38:15|4.2943
21:38:15|4.2943
21:38:18|4.2943
21:38:18|4.2943
21:38:19|4.2943
21:38:21|4.2943
21:38:22|4.2943
21:38:23|4.2943
21:38:24|4.2943
21:38:25|4.2943
21:38:27|4.2943
21:38:27|4.2943
21:38:28|4.2943
21:38:29|4.2943
21:38:31|4.2943
21:38:31|4.2943
21:38:33|4.2943
21:38:34|4.2943
21:38:34|4.2943
21:38:36|4.2943
21:38:37|4.2943
21:38:38|4.2943
21:38:38|4.2943
21:38:40|4.2943
21:38:40|4.2943
21:38:41|4.2943
21:38:43|4.2943
21:38:44|4.282
21:38:44|4.282
21:38:46|4.282
21:38:46|4.282
21:38:47|4.282
21:38:49|4.282
21:38:49|4.282
21:38:50|4.282
21:38:51|4.282
21:38:52|4.282
21:38:55|4.282
21:38:55|4.282
21:38:56|4.282
21:38:58|4.282
21:38:59|4.282
21:39:00|4.282
21:39:01|4.282
21:39:02|4.282
21:39:03|4.282
21:39:05|4.282
21:39:06|4.282
21:39:06|4.282
21:39:07|4.282
21:39:08|4.282
21:39:10|4.282
21:39:10|4.2939
21:39:11|4.2939
21:39:12|4.2939
21:39:13|4.2939
21:39:15|4.2939
21:39:15|4.2939
21:39:17|4.2939
21:39:17|4.2939
21:39:19|4.2939
21:39:19|4.2939
21:39:21|4.2939
21:39:22|4.2745
21:39:23|4.2745
21:39:24|4.2745
21:39:25|4.2745
21:39:26|4.2745
21:39:27|4.2745
21:39:28|4.2745
21:39:29|4.2745
21:39:30|4.2745
21:39:31|4.2745
21:39:32|4.2745
21:39:33|4.2745
21:39:34|4.2745
21:39:35|4.2745
21:39:36|4.2745
21:39:37|4.2745
21:39:37|4.2745
21:39:39|4.2745
21:39:40|4.2745
21:39:40|4.2745
21:39:42|4.2745
21:39:43|4.2745
21:39:44|4.2745
21:39:45|4.2745
21:39:46|4.2745
21:39:46|4.2745
21:39:48|4.2745
21:39:49|4.2745
21:39:50|4.2745
21:39:51|4.2745
21:39:52|4.2745
21:39:53|4.2745
21:39:53|4.2745
21:39:55|4.2745
21:39:56|4.2745
21:39:57|4.2745
21:39:58|4.2745
21:40:00|4.2745
21:40:01|4.2745
21:40:02|4.2745
21:40:03|4.2745
21:40:05|4.2745
21:40:05|4.2745
21:40:06|4.2745
21:40:07|4.2745
21:40:08|4.2745
21:40:09|4.2745
21:40:10|4.2745
21:40:11|4.2745
21:40:12|4.2745
21:40:13|4.2745
21:40:14|4.2745
21:40:16|4.2745
21:40:16|4.2745
21:40:17|4.2745
21:40:18|4.2745
21:40:19|4.2745
21:40:20|4.2745
21:40:21|4.2745
21:40:22|4.2745
21:40:23|4.2745
21:40:24|4.2745
21:40:25|4.2745
21:40:26|4.2745
21:40:27|4.2745
21:40:28|4.2745
21:40:29|4.2745
21:40:30|4.2745
21:40:31|4.2745
21:40:32|4.2745
21:40:33|4.2745
21:40:34|4.2745
21:40:35|4.2745
21:40:36|4.2745
21:40:37|4.2745
21:40:38|4.2745
21:40:39|4.2745
21:40:40|4.2745
21:40:41|4.2745
21:40:42|4.2745
21:40:43|4.2745
21:40:44|4.2745
21:40:45|4.2745
21:40:46|4.2745
21:40:47|4.2745
21:40:48|4.2745
21:40:49|4.2745
21:40:50|4.2745
21:40:51|4.2745
21:40:52|4.2745
21:40:53|4.2745
21:40:54|4.2745
21:40:55|4.2745
21:40:57|4.2745
21:40:58|4.2745
21:40:59|4.2745
21:41:00|4.2745
21:41:01|4.2745
21:41:02|4.2745
21:41:03|4.2745
21:41:03|4.2745
21:41:05|4.2745
21:41:07|4.2745
21:41:08|4.2745
21:41:09|4.2745
21:41:10|4.2745
21:41:11|4.2745
21:41:12|4.2745
21:41:13|4.2745
21:41:14|4.2745
21:41:15|4.2745
21:41:16|4.2745
21:41:17|4.2745
21:41:18|4.2745
21:41:19|4.2745
21:41:20|4.2745
21:41:21|4.2745
21:41:22|4.2745
21:41:23|4.2745
21:41:24|4.2745
21:41:25|4.2745
21:41:26|4.2745
21:41:27|4.2745
21:41:28|4.2745
21:41:29|4.2745
21:41:30|4.2745
21:41:31|4.2745
21:41:32|4.2745
21:41:33|4.2745
21:41:34|4.2745
21:41:35|4.2745
21:41:36|4.2745
21:41:37|4.2745
21:41:38|4.2745
21:41:39|4.2745
21:41:40|4.2745
21:41:41|4.2745
21:41:42|4.2745
21:41:43|4.2745
21:41:44|4.2745
21:41:45|4.2745
21:41:47|4.2745
21:41:47|4.2745
21:41:49|4.2745
21:41:50|4.2745
21:41:50|4.2745
21:41:52|4.2745
21:41:53|4.2745
21:41:54|4.2745
21:41:55|4.2745
21:41:56|4.2745
21:41:57|4.2745
21:41:58|4.2745
21:41:59|4.2745
21:42:01|4.2745
21:42:01|4.2745
21:42:02|4.2745
21:42:04|4.2745
21:42:05|4.2745
21:42:06|4.2745
21:42:07|4.2745
21:42:07|4.2745
21:42:08|4.2745
21:42:10|4.2745
21:42:11|4.2745
21:42:12|4.2745
21:42:13|4.2745
21:42:14|4.2745
21:42:15|4.2745
21:42:16|4.2745
21:42:17|4.2745
21:42:18|4.2745
21:42:20|4.2745
21:42:21|4.2745
21:42:22|4.2745
21:42:22|4.2745
21:42:24|4.2745
21:42:24|4.2745
21:42:25|4.2745
21:42:27|4.2745
21:42:28|4.2745
21:42:29|4.2745
21:42:29|4.2745
21:42:31|4.2745
21:42:32|4.2745
21:42:33|4.2745
21:42:34|4.2745
21:42:35|4.2745
21:42:36|4.2745
21:42:37|4.2745
21:42:38|4.2745
21:42:39|4.2745
21:42:40|4.2745
21:42:41|4.2745
21:42:42|4.2745
21:42:43|4.2745
21:42:44|4.2745
21:42:45|4.2745
21:42:46|4.2745
21:42:47|4.2745
21:42:48|4.2745
21:42:49|4.2745
21:42:50|4.2745
21:42:51|4.2745
21:42:52|4.2745
21:42:53|4.2745
21:42:54|4.2745
21:42:55|4.2745
21:42:56|4.2745
21:42:57|4.2745
21:42:59|4.2745
21:43:00|4.2745
21:43:01|4.2745
21:43:02|4.2745
21:43:03|4.2745
21:43:05|4.2745
21:43:06|4.2745
21:43:07|4.2745
21:43:09|4.2745
21:43:10|4.2745
21:43:11|4.2745
21:43:12|4.2745
21:43:13|4.2745
21:43:13|4.2745
21:43:14|4.2745
21:43:15|4.2745
21:43:17|4.2745
21:43:18|4.2745
21:43:19|4.2745
21:43:20|4.2745
21:43:21|4.2745
21:43:21|4.2745
21:43:23|4.2745
21:43:24|4.2745
21:43:24|4.2745
21:43:26|4.2745
21:43:26|4.2745
21:43:27|4.2745
21:43:29|4.2745
21:43:30|4.2745
21:43:31|4.2745
21:43:32|4.2745
21:43:32|4.2745
21:43:33|4.2745
21:43:35|4.2745
21:43:36|4.2745
21:43:36|4.2745
21:43:38|4.2745
21:43:39|4.2745
21:43:40|4.2745
21:43:40|4.2745
21:43:41|4.2745
21:43:43|4.2745
21:43:43|4.2745
21:43:45|4.2745
21:43:45|4.2745
21:43:46|4.2745
21:43:47|4.2745
21:43:48|4.2745
21:43:50|4.2745
21:43:51|4.2745
21:43:52|4.2745
21:43:53|4.2745
21:43:53|4.2745
21:43:55|4.2745
21:43:55|4.2745
21:43:56|4.2745
21:43:58|4.2745
21:43:59|4.2745
21:43:59|4.2745
21:44:01|4.2745
21:44:02|4.2745
21:44:04|4.2745
21:44:05|4.2745
21:44:06|4.2745
21:44:08|4.2745
21:44:10|4.2745
21:44:11|4.2745
21:44:12|4.2745
21:44:13|4.2745
21:44:14|4.2745
21:44:15|4.2745
21:44:16|4.2745
21:44:17|4.2745
21:44:18|4.2745
21:44:19|4.2745
21:44:21|4.2745
21:44:22|4.2745
21:44:23|4.2745
21:44:23|4.2745
21:44:25|4.2745
21:44:26|4.2745
21:44:27|4.2745
21:44:28|4.2745
21:44:28|4.2745
21:44:30|4.2745
21:44:31|4.2745
21:44:32|4.2745
21:44:32|4.2745
21:44:35|4.2745
21:44:35|4.2745
21:44:36|4.2745
21:44:37|4.2745
21:44:38|4.2745
21:44:39|4.2745
21:44:40|4.2745
21:44:41|4.2745
21:44:42|4.2745
21:44:43|4.2745
21:44:44|4.2745
21:44:45|4.2745
21:44:47|4.2745
21:44:47|4.2745
21:44:48|4.2745
21:44:49|4.2745
21:44:50|4.2745
21:44:51|4.2745
21:44:52|4.2745
21:44:53|4.2745
21:44:54|4.2745
21:44:55|4.2745
21:44:56|4.2745
21:44:57|4.2745
21:44:58|4.2745
21:44:59|4.2745
21:45:01|4.2745
21:45:02|4.2745
21:45:02|4.2745
21:45:04|4.2745
21:45:06|4.2745
21:45:07|4.2745
21:45:08|4.2745
21:45:09|4.2839
21:45:10|4.2839
21:45:11|4.2839
21:45:12|4.2839
21:45:13|4.2839
21:45:14|4.2839
21:45:15|4.2839
21:45:16|4.2839
21:45:17|4.2839
21:45:18|4.2839
21:45:19|4.2839
21:45:20|4.2839
21:45:21|4.2839
21:45:22|4.2839
21:45:23|4.2839
21:45:24|4.2839
21:45:25|4.2839
21:45:26|4.2839
21:45:27|4.2839
21:45:28|4.2839
21:45:29|4.2835
21:45:30|4.2835
21:45:31|4.2835
21:45:32|4.2835
21:45:33|4.2835
21:45:34|4.2835
21:45:35|4.2835
21:45:36|4.2835
21:45:37|4.2835
21:45:38|4.2835
21:45:39|4.2835
21:45:40|4.2835
21:45:41|4.2835
21:45:42|4.2835
21:45:43|4.2835
21:45:44|4.2835
21:45:45|4.2835
21:45:46|4.2835
21:45:47|4.2835
21:45:48|4.2835
21:45:49|4.2835
21:45:50|4.2835
21:45:51|4.2835
21:45:53|4.2835
21:45:54|4.2835
21:45:55|4.2835
21:45:56|4.2835
21:45:57|4.2835
21:45:58|4.2835
21:45:58|4.2835
21:46:00|4.2835
21:46:02|4.2835
21:46:03|4.2835
21:46:05|4.2835
21:46:06|4.2835
21:46:06|4.2835
21:46:08|4.2835
21:46:09|4.2835
21:46:09|4.2835
21:46:12|4.2835
21:46:12|4.2835
21:46:13|4.2835
21:46:14|4.2835
21:46:15|4.2835
21:46:16|4.2835
21:46:17|4.2835
21:46:18|4.2835
21:46:20|4.2835
21:46:21|4.2835
21:46:22|4.2835
21:46:23|4.2835
21:46:24|4.2835
21:46:26|4.2835
21:46:27|4.2835
21:46:27|4.2835
21:46:28|4.2835
21:46:29|4.2835
21:46:30|4.2835
21:46:31|4.2835
21:46:33|4.2835
21:46:33|4.2835
21:46:35|4.2835
21:46:35|4.2835
21:46:36|4.2835
21:46:37|4.2835
21:46:39|4.2835
21:46:40|4.2835
21:46:41|4.2835
21:46:41|4.2835
21:46:42|4.2835
21:48:54|4.2745
21:48:55|4.2745
21:48:56|4.2745
21:48:57|4.2745
21:48:58|4.2745
21:48:59|4.2745
21:49:00|4.2745
21:49:01|4.2745
21:49:02|4.2745
21:49:04|4.2745
21:49:06|4.2745
21:49:06|4.2745
21:49:07|4.2745
21:49:09|4.2745
21:49:10|4.2745
21:49:10|4.2745
21:49:13|4.2745
21:49:13|4.2745
21:49:15|4.2745
21:49:16|4.2691
21:49:17|4.2641
21:49:18|4.2641
21:49:18|4.2641
21:49:20|4.2641
21:49:21|4.2641
21:49:21|4.2641
21:49:23|4.2641
21:49:24|4.2641
21:49:25|4.2641
21:49:26|4.2641
21:49:27|4.2641
21:49:27|4.2641
21:49:28|4.2641
21:49:30|4.2641
21:49:31|4.2641
21:49:32|4.2641
21:49:33|4.2641
21:49:34|4.2641
21:49:35|4.2641
21:49:36|4.2641
21:49:37|4.2641
21:49:38|4.2641
21:49:39|4.2641
21:49:40|4.2641
21:49:41|4.2641
21:49:41|4.2641
21:49:43|4.2641
21:49:44|4.2641
21:49:45|4.2641
21:49:46|4.2641
21:49:47|4.2641
21:49:47|4.2641
21:49:49|4.2641
21:49:50|4.2641
21:49:51|4.2641
21:49:51|4.2641
21:49:53|4.2641
21:49:54|4.2641
21:49:55|4.2641
21:49:56|4.2641
21:49:57|4.2641
21:49:57|4.2641
21:49:59|4.2641
21:49:59|4.2641
21:50:00|4.2631
21:50:02|4.2631
21:50:04|4.2608
21:50:05|4.2608
21:50:06|4.2608
21:50:08|4.2608
21:50:08|4.2608
21:50:10|4.2608
21:50:12|4.2608
21:50:12|4.2608
21:50:14|4.2608
21:50:14|4.2608
21:50:15|4.2608
21:50:17|4.2608
21:50:17|4.2608
21:50:18|4.2608
21:50:19|4.2608
21:50:21|4.2605
21:50:22|4.2592
21:50:22|4.259
21:50:24|4.259
21:50:25|4.259
21:50:26|4.259
21:50:26|4.259
21:50:28|4.259
21:50:29|4.259
21:50:29|4.259
21:50:30|4.259
21:50:31|4.2677
21:50:33|4.2677
21:50:34|4.2677
21:50:34|4.2677
21:50:36|4.2677
21:50:37|4.2677
21:50:38|4.2677
21:50:39|4.2677
21:50:40|4.2677
21:50:41|4.2677
21:50:42|4.2677
21:50:42|4.2677
21:50:44|4.2677
21:50:45|4.2677
21:50:46|4.2677
21:50:47|4.2677
21:50:48|4.2677
21:50:49|4.2677
21:50:50|4.2677
21:50:51|4.2587
21:50:52|4.2587
21:50:53|4.2587
21:50:53|4.2587
21:50:54|4.2587
21:50:56|4.2587
21:50:56|4.2587
21:50:58|4.2587
21:50:59|4.2587
21:51:00|4.2653
21:51:00|4.2653
21:51:02|4.2653
21:51:03|4.2653
21:51:04|4.2653
21:51:04|4.2635
21:51:07|4.2635
21:51:09|4.2635
21:51:09|4.2635
21:51:11|4.2635
21:51:13|4.2635
21:51:13|4.2635
21:51:15|4.2635
21:51:15|4.2635
21:51:16|4.2635
21:51:17|4.2635
21:51:18|4.2635
21:51:19|4.2635
21:51:21|4.2635
21:51:22|4.2635
21:51:22|4.2635
21:51:24|4.2635
21:51:24|4.2635
21:51:25|4.2635
21:51:27|4.2635
21:51:28|4.2635
21:51:28|4.2635
21:51:29|4.2635
21:51:31|4.2635
21:51:32|4.2635
21:51:33|4.2635
21:51:34|4.2635
21:51:34|4.2635
21:51:35|4.2635
21:51:37|4.2635
21:51:38|4.2635
21:51:38|4.2635
21:51:39|4.2635
21:51:40|4.2635
21:51:41|4.2635
21:51:43|4.2635
21:51:43|4.2635
21:51:45|4.2635
21:51:45|4.2635
21:51:47|4.2635
21:51:47|4.2635
21:51:49|4.2635
21:51:50|4.2635
21:51:50|4.2635
21:51:52|4.2635
21:51:52|4.2635
21:51:53|4.2635
21:51:54|4.2635
21:51:55|4.2635
21:51:57|4.2635
21:51:58|4.2635
21:51:59|4.2635
21:52:00|4.2635
21:52:02|4.2635
21:52:02|4.2635
21:52:04|4.2635
21:52:05|4.2635
21:52:06|4.2635
21:52:08|4.2635
21:52:09|4.2635
21:52:11|4.2635
21:52:13|4.2635
21:52:13|4.2635
21:52:15|4.2635
21:52:16|4.2635
21:52:17|4.2635
21:52:18|4.2635
21:52:19|4.2635
21:52:20|4.2635
21:52:21|4.2635
21:52:22|4.2635
21:52:23|4.2635
21:52:24|4.2635
21:52:25|4.2683
21:52:26|4.2683
21:52:27|4.2683
21:52:28|4.2683
21:52:29|4.2683
21:52:30|4.2683
21:52:31|4.2683
21:52:33|4.2683
21:52:33|4.2683
21:52:35|4.2683
21:52:35|4.2683
21:52:37|4.2683
21:52:38|4.2683
21:52:39|4.2683
21:52:39|4.2683
21:52:41|4.2683
21:52:42|4.2683
21:52:43|4.2683
21:52:44|4.2683
21:52:45|4.2683
21:52:46|4.2683
21:52:47|4.2683
21:52:48|4.2683
21:52:48|4.2683
21:52:49|4.2683
21:52:51|4.2683
21:52:52|4.2683
21:52:53|4.2683
21:52:54|4.2683
21:52:54|4.2683
21:52:55|4.2683
21:52:57|4.2596
21:52:58|4.2596
21:52:59|4.2596
21:52:59|4.2596
21:53:00|4.2596
21:53:01|4.2596
21:53:03|4.2596
21:53:03|4.2596
21:53:04|4.2596
21:53:06|4.2596
21:53:07|4.2596
21:53:07|4.2596
21:53:10|4.2596
21:53:11|4.2596
21:53:13|4.2596
21:53:13|4.2596
21:53:15|4.2596
21:53:16|4.2596
21:53:17|4.2596
21:53:18|4.2596
21:53:19|4.2596
21:53:20|4.2596
21:53:21|4.2596
21:53:22|4.2596
21:53:23|4.2596
21:53:25|4.2596
21:53:27|4.2596
21:53:28|4.2596
21:53:28|4.2596
21:53:29|4.2596
21:53:30|4.2596
21:53:32|4.2596
21:53:32|4.2596
21:53:33|4.2596
21:53:35|4.2596
21:53:35|4.2596
21:53:36|4.2596
21:53:37|4.2596
21:53:39|4.2596
21:53:40|4.2596
21:53:41|4.2596
21:53:41|4.2596
21:53:42|4.2596
21:53:44|4.2596
21:53:45|4.2596
21:53:46|4.2596
21:53:47|4.2596
21:53:48|4.2596
21:53:49|4.2596
21:53:50|4.2596
21:53:50|4.2596
21:53:51|4.2596
21:53:53|4.2596
21:53:54|4.2596
21:53:55|4.2596
21:53:55|4.2596
21:53:57|4.2596
21:53:58|4.2596
21:53:59|4.2596
21:54:00|4.2596
21:54:01|4.2595
21:54:02|4.2595
21:54:03|4.2595
21:54:04|4.2595
21:54:05|4.2595
21:54:06|4.2595
21:54:07|4.2595
21:54:08|4.2595
21:54:09|4.2595
21:54:10|4.2595
21:54:11|4.2595
21:54:12|4.2595
21:54:14|4.2595
21:54:15|4.2595
21:54:16|4.2595
21:54:18|4.2595
21:54:18|4.2595
21:54:21|4.2595
21:54:21|4.2595
21:54:23|4.2595
21:54:23|4.2595
21:54:25|4.2595
21:54:26|4.258
21:54:26|4.258
21:54:28|4.258
21:54:29|4.2562
21:54:30|4.2562
21:54:31|4.2562
21:54:32|4.2562
21:54:33|4.2562
21:54:35|4.2562
21:54:35|4.2562
21:54:37|4.2562
21:54:37|4.2562
21:54:39|4.2562
21:54:40|4.2562
21:54:41|4.2562
21:54:42|4.2562
21:54:43|4.2562
21:54:44|4.2562
21:54:45|4.2562
21:54:46|4.2562
21:54:46|4.2562
21:54:48|4.2562
21:54:49|4.2562
21:54:50|4.2636
21:54:52|4.2636
21:54:53|4.2636
21:54:53|4.2636
21:54:54|4.2636
21:54:55|4.2636
21:54:56|4.2636
21:54:58|4.2636
21:54:59|4.2636
21:54:59|4.2636
21:55:01|4.2675
21:55:01|4.2675
21:55:03|4.2675
21:55:03|4.2675
21:55:05|4.2675
21:55:05|4.2675
21:55:07|4.2675
21:55:07|4.2675
21:55:09|4.2675
21:55:09|4.2675
21:55:10|4.2675
21:55:11|4.2675
21:55:13|4.2675
21:55:13|4.2675
21:55:15|4.2675
21:55:15|4.2675
21:55:17|4.2675
21:55:18|4.2675
21:55:19|4.2675
21:55:21|4.2675
21:55:21|4.2675
21:55:22|4.2675
21:55:23|4.2675
21:55:25|4.2675
21:55:25|4.2675
21:55:27|4.2675
21:55:27|4.2535
21:55:29|4.2511
21:55:29|4.2511
21:55:31|4.2511
21:55:32|4.2511
21:55:32|4.2511
21:55:34|4.2511
21:55:35|4.2511
21:55:36|4.2511
21:55:37|4.2511
21:55:38|4.2511
21:55:39|4.2511
21:55:39|4.2511
21:55:41|4.2511
21:55:41|4.2511
21:55:43|4.2511
21:55:43|4.2511
21:55:45|4.2511
21:55:45|4.2511
21:55:47|4.2511
21:55:48|4.2511
21:55:49|4.2511
21:55:49|4.2511
21:55:50|4.2511
21:55:52|4.2511
21:55:53|4.2511
21:55:53|4.2511
21:55:55|4.2511
21:55:56|4.2511
21:55:57|4.2511
21:55:58|4.2511
21:56:00|4.2511
21:56:00|4.2511
21:56:01|4.2511
21:56:02|4.2511
21:56:03|4.2511
21:56:04|4.2511
21:56:05|4.2511
21:56:06|4.2511
21:56:07|4.2511
21:56:08|4.2511
21:56:09|4.2511
21:56:10|4.2511
21:56:12|4.2558
21:56:13|4.2558
21:56:14|4.2558
21:56:16|4.2558
21:56:18|4.2558
21:56:19|4.2558
21:56:20|4.2558
21:56:21|4.2558
21:56:22|4.2558
21:56:23|4.2558
21:56:24|4.2558
21:56:25|4.2558
21:56:26|4.2558
21:56:27|4.2558
21:56:28|4.2558
21:56:29|4.2558
21:56:31|4.2558
21:56:32|4.2558
21:56:32|4.2558
21:56:33|4.2558
21:56:35|4.2558
21:56:35|4.2558
21:56:37|4.2558
21:56:38|4.2558
21:56:38|4.2558
21:56:40|4.2558
21:56:41|4.2558
21:56:42|4.2558
21:56:42|4.2558
21:56:44|4.2558
21:56:45|4.2558
21:56:45|4.2558
21:56:46|4.2558
21:56:47|4.2558
21:56:49|4.2558
21:56:50|4.2558
21:56:50|4.2558
21:56:52|4.2524
21:56:52|4.2524
21:56:53|4.2524
21:56:55|4.2524
21:56:56|4.2524
21:56:56|4.2524
21:56:57|4.2524
21:56:59|4.2524
21:56:59|4.2524
21:57:00|4.2524
21:57:02|4.2484
21:57:03|4.2484
21:57:03|4.2484
21:57:05|4.2484
21:57:06|4.2484
21:57:06|4.2484
21:57:07|4.2484
21:57:08|4.2484
21:57:10|4.2484
21:57:11|4.2484
21:57:11|4.2484
21:57:12|4.2484
21:57:13|4.2484
21:57:14|4.2484
21:57:17|4.2484
21:57:17|4.2484
21:57:18|4.2484
21:57:20|4.2484
21:57:21|4.2484
21:57:22|4.2484
21:57:23|4.2484
21:57:24|4.2484
21:57:25|4.2484
21:57:26|4.2484
21:57:28|4.2484
21:57:29|4.2484
21:57:30|4.2484
21:57:30|4.2484
21:57:32|4.2484
21:57:32|4.2461
21:57:34|4.2457
21:57:35|4.2457
21:57:36|4.2547
21:57:37|4.2547
21:57:38|4.2547
21:57:39|4.2547
21:57:40|4.2547
21:57:41|4.2547
21:57:42|4.2547
21:57:43|4.2547
21:57:44|4.2547
21:57:45|4.2547
21:57:46|4.2547
21:57:47|4.2547
21:57:48|4.2547
21:57:49|4.2547
21:57:50|4.2547
21:57:51|4.2547
21:57:52|4.2547
21:57:53|4.2547
21:57:54|4.2547
21:57:55|4.2547
21:57:56|4.2547
21:57:57|4.2547
21:57:58|4.2547
21:57:59|4.2547
21:58:00|4.2547
21:58:01|4.2547
21:58:02|4.2547
21:58:04|4.2547
21:58:04|4.2547
21:58:05|4.2547
21:58:06|4.2547
21:58:07|4.2547
21:58:08|4.2547
21:58:09|4.2547
21:58:10|4.2547
21:58:11|4.2547
21:58:12|4.2547
21:58:13|4.2547
21:58:14|4.2547
21:58:15|4.2547
21:58:16|4.2547
21:58:17|4.2547
21:58:18|4.2547
21:58:19|4.2547
21:58:20|4.2547
21:58:21|4.2547
21:58:22|4.2547
21:58:23|4.2547
21:58:25|4.2547
21:58:26|4.2547
21:58:27|4.2547
21:58:28|4.2547
21:58:29|4.2547
21:58:30|4.2547
21:58:32|4.2547
21:58:33|4.2547
21:58:34|4.2547
21:58:35|4.2547
21:58:36|4.2547
21:58:37|4.2547
21:58:38|4.2547
21:58:39|4.2547
21:58:40|4.2547
21:58:41|4.2547
21:58:42|4.2547
21:58:43|4.2547
21:58:44|4.2547
21:58:45|4.2547
21:58:46|4.2547
21:58:47|4.2547
21:58:48|4.2547
21:58:49|4.2547
21:58:50|4.2473
21:58:51|4.2473
21:58:52|4.2473
21:58:53|4.2473
21:58:54|4.2473
21:58:56|4.2473
21:58:56|4.2473
21:58:58|4.2473
21:58:58|4.2473
21:58:59|4.2473
21:59:00|4.2473
21:59:02|4.2473
21:59:02|4.2473
21:59:04|4.2473
21:59:05|4.2473
21:59:06|4.2473
21:59:07|4.2473
21:59:08|4.2473
21:59:09|4.2473
21:59:10|4.2473
21:59:11|4.2473
21:59:12|4.2473
21:59:14|4.2473
21:59:16|4.2473
21:59:17|4.2473
21:59:18|4.2473
21:59:18|4.2473
21:59:20|4.25
21:59:21|4.25
21:59:23|4.25
21:59:24|4.25
21:59:24|4.25
21:59:26|4.25
21:59:28|4.25
21:59:29|4.25
21:59:30|4.25
21:59:30|4.25
21:59:31|4.25
21:59:32|4.25
21:59:34|4.25
21:59:35|4.25
21:59:36|4.25
21:59:36|4.25
21:59:38|4.25
21:59:38|4.25
21:59:40|4.25
21:59:41|4.25
21:59:42|4.25
21:59:42|4.25
21:59:44|4.25
21:59:45|4.25
21:59:47|4.25
21:59:48|4.25
21:59:50|4.2547
21:59:50|4.2547
21:59:51|4.2547
21:59:52|4.2547
21:59:53|4.2547
21:59:54|4.2547
21:59:55|4.2547
21:59:56|4.2547
21:59:57|4.2547
21:59:58|4.2547
21:59:59|4.2547
22:00:00|4.2474
22:00:01|4.2474
22:00:02|4.2474
22:00:03|4.2474
22:00:04|4.2474
22:00:05|4.2474
22:00:06|4.2474
22:00:08|4.2474
22:00:09|4.2474
22:00:10|4.2474
22:00:12|4.2474
22:00:13|4.2474
22:00:14|4.2474
22:00:15|4.2474
22:00:17|4.2474
22:00:17|4.2474
22:00:19|4.2474
22:00:20|4.2474
22:00:21|4.2474
22:00:23|4.2474
22:00:23|4.2474
22:00:25|4.2546
22:00:26|4.2546
22:00:27|4.2546
22:00:28|4.2546
22:00:29|4.2546
22:00:30|4.2546
22:00:31|4.2546
22:00:32|4.2546
22:00:33|4.2546
22:00:34|4.2546
22:00:35|4.2546
22:00:36|4.2546
22:00:37|4.2546
22:00:38|4.2546
22:00:39|4.2546
22:00:40|4.2546
22:00:41|4.2546
22:00:42|4.2546
22:00:43|4.2546
22:00:44|4.2546
22:00:45|4.2546
22:00:46|4.2546
22:00:47|4.2546
22:00:48|4.2546
22:00:49|4.2546
22:00:50|4.2546
22:00:51|4.2546
22:00:52|4.2546
22:00:53|4.2546
22:00:54|4.2546
22:00:55|4.2546
22:00:56|4.2546
22:00:57|4.2546
22:00:58|4.2546
22:00:59|4.2546
22:01:00|4.2546
22:01:01|4.2546
22:01:02|4.2546
22:01:03|4.2546
22:01:04|4.2546
22:01:05|4.2546
22:01:07|4.2546
22:01:08|4.2546
22:01:09|4.2546
22:01:10|4.2546
22:01:11|4.2546
22:01:12|4.2546
22:01:13|4.2546
22:01:13|4.2546
22:01:14|4.2546
22:01:17|4.2546
22:01:17|4.2546
22:01:19|4.2546
22:01:21|4.2546
22:01:22|4.2546
22:01:23|4.2546
22:01:24|4.2546
22:01:24|4.2546
22:01:25|4.2546
22:01:26|4.2546
22:01:28|4.2546
22:01:29|4.2546
22:01:30|4.2546
22:01:30|4.2546
22:01:32|4.2546
22:01:33|4.2546
22:01:35|4.2568
22:01:35|4.2568
22:01:36|4.2568
22:01:38|4.2568
22:01:38|4.2568
22:01:39|4.2568
22:01:40|4.2568
22:01:41|4.2568
22:01:42|4.2568
22:01:43|4.2568
22:01:45|4.2568
22:01:46|4.2568
22:01:47|4.2568
22:01:48|4.2568
22:01:48|4.2568
22:01:50|4.2568
22:01:50|4.2568
22:01:52|4.2568
22:01:53|4.2568
22:01:54|4.2568
22:01:55|4.2568
22:01:56|4.2568
22:01:57|4.2568
22:01:58|4.2568
22:01:59|4.2568
22:02:00|4.2568
22:02:00|4.2568
22:02:01|4.2568
22:02:03|4.2568
22:02:04|4.2568
22:02:05|4.2568
22:02:05|4.2568
22:02:07|4.2568
22:02:08|4.2568
22:02:08|4.2568
22:02:10|4.2568
22:02:11|4.2568
22:02:12|4.2568
22:02:13|4.2568
22:02:14|4.2568
22:02:15|4.2568
22:02:17|4.2568
22:02:17|4.2568
22:02:19|4.2568
22:02:21|4.2568
22:02:23|4.2568
22:02:23|4.2568
22:02:24|4.2568
22:02:25|4.2568
22:02:26|4.2568
22:02:27|4.2568
22:02:28|4.2568
22:02:29|4.2568
22:02:30|4.2568
22:02:31|4.2568
22:02:32|4.2568
22:02:33|4.2568
22:02:34|4.2568
22:02:35|4.2467
22:02:36|4.2467
22:02:37|4.2467
22:02:38|4.2467
22:02:39|4.2467
22:02:40|4.2467
22:02:41|4.2467
22:02:42|4.2467
22:02:44|4.2467
22:02:44|4.2467
22:02:45|4.2467
22:02:46|4.2467
22:02:47|4.2467
22:02:48|4.2467
22:02:49|4.2467
22:02:50|4.2467
22:02:51|4.2467
22:02:52|4.2467
22:02:53|4.2467
22:02:54|4.2467
22:02:55|4.2467
22:02:56|4.2467
22:02:57|4.2467
22:02:58|4.2467
22:03:00|4.2467
22:03:00|4.2467
22:03:01|4.2467
22:03:02|4.2467
22:03:03|4.2467
22:03:04|4.2467
22:03:05|4.2467
22:03:06|4.2467
22:03:07|4.2467
22:03:08|4.2467
22:03:09|4.2467
22:03:10|4.2467
22:03:11|4.2467
22:03:12|4.2467
22:03:13|4.2467
22:03:14|4.2467
22:03:15|4.2467
22:03:16|4.2467
22:03:17|4.2568
22:03:19|4.2568
22:03:20|4.2568
22:03:21|4.2568
22:03:22|4.2568
22:03:24|4.2568
22:03:24|4.2568
22:03:26|4.2568
22:03:27|4.2568
22:03:28|4.2568
22:03:29|4.2568
22:03:30|4.2568
22:03:31|4.2568
22:03:32|4.2568
22:03:33|4.2568
22:03:34|4.2568
22:03:35|4.2568
22:03:36|4.2568
22:03:37|4.2568
22:03:38|4.2568
22:03:39|4.2568
22:03:40|4.2568
22:03:41|4.2568
22:03:42|4.2568
22:03:43|4.2568
22:03:44|4.2568
22:03:45|4.2594
22:03:46|4.2594
22:03:47|4.2594
22:03:48|4.2594
22:03:49|4.2628
22:03:50|4.2628
22:03:52|4.2628
22:03:53|4.2628
22:03:54|4.2628
22:03:55|4.2628
22:03:56|4.2628
22:03:57|4.2628
22:03:58|4.2628
22:03:59|4.2628
22:04:00|4.2628
22:04:01|4.2628
22:04:02|4.2628
22:04:03|4.2628
22:04:04|4.2628
22:04:05|4.2628
22:04:06|4.2628
22:04:07|4.2628
22:04:08|4.2628
22:04:09|4.2628
22:04:10|4.2628
22:04:11|4.2628
22:04:12|4.2628
22:04:13|4.2628
22:04:14|4.2628
22:04:15|4.2628
22:04:16|4.2628
22:04:17|4.2628
22:04:19|4.2642
22:04:21|4.2642
22:04:21|4.2642
22:04:23|4.2642
22:04:24|4.2642
22:04:24|4.2642
22:04:26|4.2642
22:04:26|4.2642
22:04:28|4.2642
22:04:29|4.2642
22:04:29|4.2642
22:04:31|4.2642
22:04:31|4.2642
22:04:33|4.2642
22:04:34|4.2642
22:04:35|4.2642
22:04:36|4.2642
22:04:37|4.2642
22:04:38|4.2642
22:04:39|4.2642
22:04:40|4.2642
22:04:41|4.2642
22:04:42|4.2642
22:04:43|4.2642
22:04:44|4.2642
22:04:46|4.2642
22:04:47|4.2642
22:04:48|4.2642
22:04:49|4.2642
22:04:50|4.2642
22:04:51|4.2642
22:04:52|4.2642
22:04:53|4.2642
22:04:54|4.2642
22:04:55|4.2642
22:04:55|4.2642
22:04:58|4.2642
22:04:58|4.2642
22:04:59|4.2642
22:05:00|4.2642
22:05:02|4.2642
22:05:02|4.2642
22:05:03|4.2642
22:05:04|4.2642
22:05:05|4.2642
22:05:06|4.2642
22:05:07|4.2642
22:05:08|4.2642
22:05:10|4.2642
22:05:10|4.2642
22:05:12|4.2642
22:05:12|4.2642
22:05:13|4.2642
22:05:14|4.2642
22:05:15|4.2642
22:05:16|4.2642
22:05:18|4.2675
22:05:18|4.2675
22:05:20|4.2675
22:05:21|4.2675
22:05:23|4.2675
22:05:25|4.2675
22:05:25|4.2675
22:05:27|4.2675
22:05:28|4.2675
22:05:28|4.2675
22:05:29|4.2675
22:05:31|4.2675
22:05:33|4.2675
22:05:34|4.2675
22:05:35|4.2675
22:05:37|4.2675
22:05:38|4.2675
22:05:39|4.2675
22:05:40|4.2675
22:05:41|4.2675
22:05:42|4.2675
22:05:43|4.2675
22:05:44|4.2675
22:05:45|4.2675
22:05:46|4.2675
22:05:47|4.2675
22:05:48|4.2675
22:05:49|4.2675
22:05:50|4.2675
22:05:51|4.2675
22:05:52|4.2675
22:05:53|4.2675
22:05:54|4.2675
22:05:55|4.2675
22:05:56|4.2675
22:05:57|4.2675
22:05:58|4.2675
22:05:59|4.2675
22:06:00|4.2675
22:06:01|4.2675
22:06:02|4.2675
22:06:03|4.2675
22:06:04|4.2675
22:06:05|4.2675
22:06:06|4.2675
22:06:08|4.2675
22:06:09|4.2675
22:06:10|4.2675
22:06:11|4.2675
22:06:12|4.2675
22:06:12|4.2675
22:06:14|4.2675
22:06:15|4.2675
22:06:16|4.2675
22:06:16|4.2675
22:06:17|4.2675
22:06:19|4.2675
22:06:19|4.2675
22:06:22|4.2675
22:06:22|4.2675
22:06:24|4.2602
22:06:25|4.2602
22:06:26|4.2602
22:06:27|4.2602
22:06:29|4.2602
22:06:30|4.2602
22:06:30|4.2602
22:06:32|4.2602
22:06:32|4.2602
22:06:33|4.2602
22:06:35|4.2602
22:06:36|4.2602
22:06:37|4.2602
22:06:37|4.2602
22:06:39|4.2602
22:06:39|4.2602
22:06:41|4.2602
22:06:41|4.2602
22:06:43|4.2602
22:06:44|4.2602
22:06:45|4.2602
22:06:45|4.2602
22:06:46|4.2602
22:06:47|4.2602
22:06:48|4.2602
22:06:49|4.2602
22:06:51|4.2602
22:06:51|4.2602
22:06:52|4.2602
22:06:54|4.2602
22:06:55|4.2602
22:06:56|4.2602
22:06:57|4.2602
22:06:57|4.2602
22:06:58|4.2602
22:07:00|4.2602
22:07:01|4.2602
22:07:02|4.2602
22:07:02|4.2602
22:07:04|4.2602
22:07:05|4.2602
22:07:05|4.2602
22:07:06|4.2602
22:07:07|4.2602
22:07:08|4.2602
22:07:10|4.2602
22:07:10|4.2602
22:07:12|4.2602
22:07:13|4.2602
22:07:14|4.2602
22:07:15|4.2602
22:07:16|4.2602
22:07:17|4.2602
22:07:18|4.2602
22:07:18|4.2602
22:07:20|4.2602
22:07:22|4.2602
22:07:22|4.2602
22:07:24|4.2602
22:07:25|4.2602
22:07:25|4.2602
22:07:26|4.2655
22:07:28|4.2655
22:07:29|4.2655
22:07:30|4.2655
22:07:31|4.2655
22:07:31|4.2655
22:07:32|4.2655
22:07:33|4.2655
22:07:34|4.2655
22:07:36|4.2655
22:07:38|4.2655
22:07:38|4.2655
22:07:39|4.2655
22:07:40|4.2655
22:07:42|4.2655
22:07:43|4.2655
22:07:43|4.2655
22:07:45|4.2655
22:07:46|4.2655
22:07:47|4.2655
22:07:48|4.2655
22:07:48|4.2655
22:07:50|4.2655
22:07:51|4.2655
22:07:52|4.2655
22:07:53|4.2655
22:07:54|4.2655
22:07:55|4.2653
22:07:56|4.2653
22:07:57|4.2653
22:07:58|4.2653
22:07:59|4.2653
22:08:00|4.2653
22:08:01|4.2653
22:08:01|4.2655
22:08:03|4.2655
22:08:04|4.2655
22:08:05|4.2655
22:08:06|4.2655
22:08:07|4.2655
22:08:08|4.2655
22:08:09|4.2655
22:08:10|4.2655
22:08:11|4.2655
22:08:12|4.2655
22:08:12|4.2655
22:08:14|4.2655
22:08:15|4.2655
22:08:15|4.2655
22:08:17|4.2655
22:08:18|4.2655
22:08:19|4.2655
22:08:20|4.2655
22:08:21|4.2655
22:08:22|4.2655
22:08:23|4.2655
22:08:24|4.2655
22:08:25|4.2655
22:08:26|4.2655
22:08:27|4.2655
22:08:28|4.2655
22:08:29|4.2655
22:08:31|4.2655
22:08:32|4.2655
22:08:32|4.2655
22:08:34|4.2655
22:08:34|4.2655
22:08:36|4.2655
22:08:37|4.2655
22:08:37|4.2655
22:08:38|4.2655
22:08:40|4.2655
22:08:41|4.2655
22:08:42|4.2655
22:08:43|4.2655
22:08:44|4.2655
22:08:45|4.2655
22:08:46|4.2655
22:08:47|4.2655
22:08:48|4.2655
22:08:49|4.2655
22:08:50|4.2655
22:08:51|4.2655
22:08:52|4.2655
22:08:53|4.2655
22:08:54|4.2655
22:08:55|4.2655
22:08:56|4.2655
22:08:57|4.2655
22:08:58|4.2655
22:08:59|4.2655
22:09:00|4.2655
22:09:01|4.2655
22:09:02|4.2655
22:09:03|4.2655
22:09:04|4.2655
22:09:05|4.2655
22:09:06|4.247
22:09:07|4.247
22:09:08|4.247
22:09:09|4.247
22:09:10|4.247
22:09:11|4.247
22:09:12|4.247
22:09:13|4.247
22:09:14|4.247
22:09:15|4.247
22:09:16|4.247
22:09:17|4.247
22:09:18|4.247
22:09:19|4.247
22:09:20|4.247
22:09:21|4.247
22:09:22|4.247
22:09:24|4.247
22:09:26|4.247
22:09:27|4.247
22:09:28|4.247
22:09:29|4.247
22:09:31|4.247
22:09:33|4.247
22:09:33|4.247
22:09:35|4.247
22:09:35|4.247
22:09:37|4.247
22:09:38|4.247
22:09:38|4.247
22:09:40|4.247
22:09:41|4.247
22:09:41|4.247
22:09:43|4.247
22:09:44|4.247
22:09:44|4.247
22:09:46|4.247
22:09:47|4.247
22:09:48|4.247
22:09:49|4.247
22:09:49|4.247
22:09:51|4.247
22:09:51|4.247
22:09:53|4.247
22:09:54|4.247
22:09:55|4.247
22:09:56|4.247
22:09:57|4.247
22:09:58|4.2654
22:09:59|4.2674
22:10:00|4.2674
22:10:01|4.2674
22:10:02|4.2674
22:10:03|4.2674
22:10:04|4.2674
22:10:04|4.2674
22:10:06|4.2674
22:10:06|4.2643
22:10:08|4.2643
22:10:09|4.2642
22:10:10|4.2642
22:10:11|4.2642
22:10:11|4.2642
22:10:13|4.2642
22:10:14|4.2642
22:10:15|4.2642
22:10:16|4.2642
22:10:16|4.2642
22:10:18|4.2642
22:10:19|4.2642
22:10:20|4.2642
22:10:21|4.2642
22:10:22|4.2642
22:10:22|4.2701
22:10:24|4.2698
22:10:25|4.2698
22:10:26|4.2698
22:10:27|4.2698
22:10:27|4.2698
22:10:30|4.2698
22:10:31|4.2698
22:10:32|4.2698
22:10:33|4.2698
22:10:34|4.2698
22:10:36|4.2698
22:10:37|4.2698
22:10:38|4.2698
22:10:40|4.2698
22:10:41|4.2698
22:10:41|4.2698
22:10:43|4.2698
22:10:45|4.2698
22:10:46|4.2698
22:10:46|4.2698
22:10:47|4.2698
22:10:48|4.2698
22:10:49|4.2698
22:10:50|4.2698
22:10:51|4.2698
22:10:52|4.2698
22:10:54|4.2698
22:10:55|4.2698
22:10:55|4.2698
22:10:56|4.2698
22:10:58|4.2698
22:10:58|4.2698
22:11:00|4.2698
22:11:01|4.2698
22:11:02|4.2698
22:11:03|4.2698
22:11:04|4.2698
22:11:05|4.2698
22:11:06|4.2698
22:11:07|4.2698
22:11:08|4.2698
22:11:09|4.2698
22:11:11|4.2698
22:11:12|4.2698
22:11:13|4.2698
22:11:14|4.2698
22:11:14|4.2698
22:11:16|4.2698
22:11:16|4.2698
22:11:17|4.2698
22:11:18|4.2698
22:11:20|4.2698
22:11:21|4.2698
22:11:21|4.2698
22:11:23|4.2698
22:11:23|4.2698
22:11:24|4.2698
22:11:25|4.2698
22:11:28|4.2698
22:11:28|4.2698
22:11:29|4.2698
22:11:31|4.2698
22:11:33|4.2698
22:11:35|4.2698
22:11:35|4.2698
22:11:36|4.2698
22:11:37|4.2698
22:11:39|4.2698
22:11:40|4.2698
22:11:41|4.2698
22:11:42|4.2698
22:11:43|4.2698
22:11:45|4.2698
22:11:47|4.2698
22:11:48|4.2698
22:11:49|4.2698
22:11:49|4.2743
22:11:50|4.2743
22:11:52|4.2743
22:11:53|4.2743
22:11:54|4.2743
22:11:54|4.2743
22:11:56|4.2743
22:11:56|4.2743
22:11:57|4.2743
22:11:59|4.2743
22:11:59|4.2743
22:12:01|4.2743
22:12:01|4.2743
22:12:02|4.2743
22:12:03|4.2743
22:12:05|4.2743
22:12:06|4.2743
22:12:06|4.2743
22:12:08|4.2743
22:12:09|4.2743
22:12:10|4.2743
22:12:11|4.2743
22:12:12|4.2743
22:12:13|4.2743
22:12:14|4.2743
22:12:15|4.2743
22:12:16|4.2743
22:12:17|4.2743
22:12:18|4.2698
22:12:19|4.2698
22:12:20|4.2698
22:12:21|4.2698
22:12:22|4.2698
22:12:23|4.2698
22:12:24|4.2698
22:12:25|4.2698
22:12:26|4.2698
22:12:27|4.2698
22:12:28|4.2698
22:12:29|4.2698
22:12:30|4.2698
22:12:31|4.2698
22:12:32|4.2698
22:12:33|4.2698
22:12:34|4.2698
22:12:35|4.2698
22:12:36|4.2698
22:12:38|4.2698
22:12:40|4.2698
22:12:40|4.2698
22:12:41|4.2698
22:12:42|4.2698
22:12:43|4.2698
22:12:44|4.2698
22:12:46|4.2698
22:12:47|4.2698
22:12:48|4.2698
22:12:48|4.2698
22:12:49|4.2698
22:12:51|4.2698
22:12:51|4.2698
22:12:53|4.2698
22:12:53|4.2698
22:12:54|4.2698
22:12:56|4.2698
22:12:57|4.2698
22:12:57|4.2643
22:12:59|4.2643
22:13:00|4.2643
22:13:00|4.2643
22:13:01|4.2643
22:13:02|4.2643
22:13:04|4.2643
22:13:04|4.2643
22:13:06|4.2643
22:13:07|4.2643
22:13:08|4.2643
22:13:09|4.2643
22:13:10|4.2643
22:13:11|4.2643
22:13:12|4.2643
22:13:13|4.2643
22:13:14|4.2643
22:13:15|4.2643
22:13:16|4.2643
22:13:17|4.2643
22:13:18|4.2643
22:13:19|4.2643
22:13:20|4.2643
22:13:21|4.2643
22:13:22|4.2643
22:13:23|4.2643
22:13:24|4.2643
22:13:25|4.2643
22:13:26|4.2643
22:13:27|4.2643
22:13:28|4.2643
22:13:29|4.2643
22:13:30|4.2643
22:13:31|4.2643
22:13:32|4.2643
22:13:34|4.2643
22:13:34|4.2643
22:13:36|4.2643
22:13:38|4.2643
22:13:38|4.2643
22:13:40|4.2643
22:13:41|4.2643
22:13:42|4.2643
22:13:43|4.2643
22:13:44|4.2643
22:13:45|4.2643
22:13:46|4.2643
22:13:47|4.2643
22:13:49|4.2643
22:13:49|4.2643
22:13:50|4.2643
22:13:52|4.2643
22:13:53|4.2643
22:13:54|4.2643
22:13:55|4.2643
22:13:56|4.2645
22:13:57|4.2645
22:13:58|4.2645
22:13:59|4.2645
22:14:00|4.2645
22:14:01|4.2645
22:14:02|4.2645
22:14:03|4.2645
22:14:04|4.2645
22:14:05|4.2645
22:14:06|4.2645
22:14:07|4.2645
22:14:08|4.2645
22:14:09|4.2645
22:14:10|4.2645
22:14:11|4.2645
22:14:12|4.2645
22:14:13|4.2645
22:14:14|4.2645
22:14:15|4.2645
22:14:16|4.2645
22:14:17|4.2645
22:14:18|4.2645
22:14:19|4.2645
22:14:20|4.2645
22:14:21|4.2645
22:14:22|4.2645
22:14:23|4.2645
22:14:24|4.2645
22:14:25|4.2645
22:14:26|4.2645
22:14:27|4.2645
22:14:28|4.2645
22:14:30|4.2645
22:14:31|4.2645
22:14:33|4.2645
22:14:33|4.2645
22:14:35|4.2645
22:14:35|4.2645
22:14:36|4.2645
22:14:37|4.2645
22:14:39|4.2645
22:14:40|4.2645
22:14:41|4.2645
22:14:42|4.2645
22:14:43|4.2645
22:14:44|4.2645
22:14:45|4.2645
22:14:46|4.2645
22:14:47|4.2645
22:14:48|4.2645
22:14:49|4.2645
22:14:50|4.2645
22:14:51|4.2645
22:14:52|4.2645
22:14:53|4.2645
22:14:54|4.2645
22:14:55|4.2645
22:14:56|4.2645
22:14:57|4.2645
22:14:58|4.2645
22:14:59|4.2645
22:15:00|4.2645
22:15:01|4.2645
22:15:03|4.2645
22:15:03|4.2645
22:15:05|4.2645
22:15:06|4.2645
22:15:07|4.2645
22:15:07|4.2645
22:15:09|4.2645
22:15:10|4.2645
22:15:11|4.2645
22:15:12|4.2645
22:15:13|4.2645
22:15:14|4.2645
22:15:15|4.2645
22:15:16|4.2645
22:15:17|4.2645
22:15:18|4.2645
22:15:19|4.2785
22:15:20|4.2785
22:15:21|4.2785
22:15:22|4.2785
22:15:23|4.2785
22:15:24|4.2785
22:15:25|4.2785
22:15:26|4.2785
22:15:27|4.2785
22:15:28|4.2785
22:15:30|4.2785
22:15:32|4.2785
22:15:32|4.267
22:15:34|4.267
22:15:36|4.267
22:15:37|4.267
22:15:38|4.267
22:15:38|4.267
22:15:39|4.267
22:15:41|4.267
22:15:42|4.267
22:15:43|4.267
22:15:44|4.267
22:15:46|4.267
22:15:46|4.267
22:15:48|4.267
22:15:49|4.267
22:15:50|4.267
22:15:51|4.267
22:15:52|4.267
22:15:53|4.267
22:15:54|4.267
22:15:54|4.267
22:15:55|4.267
22:15:57|4.267
22:15:58|4.267
22:15:59|4.267
22:16:00|4.267
22:16:01|4.267
22:16:02|4.267
22:16:03|4.267
22:16:04|4.267
22:16:04|4.267
22:16:07|4.267
22:16:07|4.267
22:16:09|4.267
22:16:09|4.267
22:16:11|4.267
22:16:11|4.267
22:16:12|4.267
22:16:13|4.267
22:16:15|4.267
22:16:16|4.267
22:16:17|4.267
22:16:17|4.267
22:16:18|4.267
22:16:20|4.267
22:16:20|4.267
22:16:21|4.267
22:16:23|4.267
22:16:23|4.267
22:16:24|4.267
22:16:25|4.267
22:16:26|4.267
22:16:27|4.267
22:16:29|4.267
22:16:29|4.267
22:16:30|4.267
22:16:31|4.267
22:16:33|4.267
22:16:34|4.267
22:16:36|4.267
22:16:36|4.267
22:16:39|4.267
22:16:39|4.267
22:16:41|4.267
22:16:42|4.267
22:16:43|4.267
22:16:44|4.267
22:16:45|4.267
22:16:46|4.267
22:16:47|4.267
22:16:48|4.267
22:16:49|4.267
22:16:50|4.267
22:16:52|4.267
22:16:53|4.267
22:16:53|4.267
22:16:55|4.267
22:16:57|4.267
22:16:57|4.267
22:16:59|4.267
22:16:59|4.267
22:17:00|4.267
22:17:01|4.267
22:17:03|4.267
22:17:05|4.267
22:17:05|4.267
22:17:06|4.267
22:17:07|4.267
22:17:09|4.267
22:17:10|4.2673
22:17:10|4.2673
22:17:11|4.2673
22:17:13|4.2673
22:17:13|4.2673
22:17:14|4.2673
22:17:15|4.2673
22:17:16|4.2673
22:17:17|4.2673
22:17:18|4.2673
22:17:19|4.2673
22:17:20|4.2673
22:17:21|4.2673
22:17:22|4.2673
22:17:23|4.2673
22:17:24|4.2673
22:17:26|4.2673
22:17:27|4.2673
22:17:28|4.2673
22:17:30|4.2673
22:17:30|4.2673
22:17:32|4.2673
22:17:34|4.2673
22:17:35|4.2673
22:17:36|4.2673
22:17:37|4.2673
22:17:38|4.2673
22:17:40|4.2673
22:17:40|4.2673
22:17:41|4.2673
22:17:42|4.2673
22:17:43|4.2673
22:17:45|4.2673
22:17:46|4.2673
22:17:47|4.2673
22:17:48|4.2673
22:17:49|4.2673
22:17:50|4.2673
22:17:51|4.2673
22:17:52|4.2673
22:17:53|4.2673
22:17:54|4.2673
22:17:55|4.2673
22:17:56|4.2673
22:17:57|4.2673
22:17:58|4.2673
22:17:59|4.2673
22:18:00|4.2673
22:18:01|4.2673
22:18:02|4.2673
22:18:03|4.2673
22:18:04|4.2673
22:18:05|4.2673
22:18:06|4.2687
22:18:07|4.2687
22:18:08|4.2687
22:18:09|4.2687
22:18:10|4.2687
22:18:11|4.2687
22:18:12|4.2687
22:18:13|4.2687
22:18:15|4.2687
22:18:16|4.2687
22:18:17|4.2687
22:18:18|4.2687
22:18:19|4.2687
22:18:20|4.2687
22:18:21|4.2687
22:18:22|4.2687
22:18:23|4.2687
22:18:24|4.2687
22:18:25|4.2687
22:18:26|4.2687
22:18:27|4.2687
22:18:28|4.2687
22:18:29|4.2687
22:18:30|4.2687
22:18:31|4.2687
22:18:32|4.2687
22:18:34|4.2687
22:18:34|4.2687
22:18:36|4.2698
22:18:38|4.2782
22:18:40|4.2782
22:18:40|4.2782
22:18:41|4.2782
22:18:43|4.2782
22:18:44|4.2782
22:18:45|4.2782
22:18:46|4.2782
22:18:47|4.2782
22:18:48|4.2782
22:18:49|4.2782
22:18:50|4.2782
22:18:52|4.2782
22:18:53|4.2782
22:18:55|4.2782
22:18:55|4.2782
22:18:56|4.2782
22:18:57|4.2782
22:18:58|4.2782
22:18:59|4.2782
22:19:00|4.2782
22:19:01|4.2782
22:19:02|4.2782
22:19:03|4.2782
22:19:04|4.2782
22:19:06|4.2782
22:19:07|4.2782
22:19:07|4.2782
22:19:09|4.2782
22:19:10|4.2782
22:19:11|4.2782
22:19:11|4.2782
22:19:13|4.2782
22:19:14|4.2782
22:19:14|4.2782
22:19:16|4.2782
22:19:17|4.2782
22:19:17|4.2782
22:19:19|4.2782
22:19:21|4.2782
22:19:21|4.2782
22:19:22|4.2782
22:19:23|4.2782
22:19:24|4.2782
22:19:25|4.2782
22:19:27|4.2782
22:19:27|4.2782
22:19:29|4.2782
22:19:29|4.2782
22:19:30|4.2782
22:19:31|4.2782
22:19:32|4.2782
22:19:33|4.2782
22:19:35|4.2782
22:19:37|4.2782
22:19:38|4.2782
22:19:38|4.2782
22:19:40|4.2782
22:19:41|4.2782
22:19:42|4.2782
22:19:42|4.2782
22:19:43|4.2782
22:19:46|4.2787
22:19:47|4.2787
22:19:47|4.2787
22:19:48|4.2787
22:19:50|4.2787
22:19:50|4.2787
22:19:52|4.2787
22:19:52|4.2787
22:19:53|4.2787
22:19:54|4.2787
22:19:56|4.2787
22:19:57|4.2787
22:19:58|4.2787
22:19:59|4.2787
22:20:00|4.2787
22:20:02|4.2787
22:20:03|4.2789
22:20:03|4.2789
22:20:05|4.2789
22:20:06|4.2789
22:20:07|4.2789
22:20:08|4.2789
22:20:09|4.2789
22:20:10|4.2789
22:20:11|4.2789
22:20:11|4.2789
22:20:13|4.2789
22:20:13|4.2789
22:20:15|4.2789
22:20:15|4.2789
22:20:16|4.2789
22:20:18|4.2789
22:20:19|4.2789
22:20:20|4.2789
22:20:20|4.2789
22:20:22|4.2789
22:20:23|4.28
22:20:24|4.28
22:20:25|4.28
22:20:26|4.2863
22:20:27|4.2863
22:20:27|4.2863
22:20:29|4.2863
22:20:29|4.2863
22:20:30|4.2863
22:20:32|4.2863
22:20:32|4.2863
22:20:34|4.2863
22:20:34|4.2863
22:20:37|4.2853
22:20:38|4.2853
22:20:39|4.2853
22:20:41|4.2932
22:20:42|4.2932
22:20:42|4.2932
22:20:43|4.2932
22:20:44|4.2932
22:20:45|4.2932
22:20:47|4.2932
22:20:47|4.2932
22:20:48|4.2932
22:20:49|4.2932
22:20:51|4.2932
22:20:51|4.2932
22:20:53|4.2932
22:20:54|4.2932
22:20:55|4.2932
22:20:56|4.2932
22:20:57|4.2932
22:20:57|4.2932
22:20:58|4.2932
22:21:00|4.2932
22:21:01|4.2932
22:21:02|4.2932
22:21:03|4.2932
22:21:04|4.2932
22:21:05|4.2932
22:21:06|4.2932
22:21:08|4.2932
22:21:09|4.2932
22:21:10|4.2932
22:21:10|4.2932
22:21:11|4.2932
22:21:12|4.2932
22:21:14|4.2932
22:21:14|4.2932
22:21:15|4.2932
22:21:16|4.2932
22:21:18|4.2932
22:21:19|4.2932
22:21:20|4.2932
22:21:21|4.2932
22:21:22|4.2932
22:21:22|4.2932
22:21:24|4.2932
22:21:25|4.2932
22:21:26|4.2932
22:21:26|4.2932
22:21:28|4.2932
22:21:29|4.2932
22:21:30|4.2932
22:21:31|4.2932
22:21:32|4.2932
22:21:33|4.2932
22:21:34|4.2932
22:21:35|4.2932
22:21:37|4.2932
22:21:37|4.2932
22:21:39|4.2932
22:21:41|4.2932
22:21:41|4.2932
22:21:42|4.2932
22:21:44|4.2932
22:21:45|4.2932
22:21:46|4.2932
22:21:47|4.2958
22:21:48|4.2958
22:21:49|4.2958
22:21:49|4.2958
22:21:50|4.2958
22:21:52|4.2958
22:21:53|4.2958
22:21:54|4.2958
22:21:56|4.2928
22:21:57|4.2928
22:21:58|4.2928
22:21:59|4.2928
22:22:00|4.2928
22:22:02|4.2928
22:22:02|4.2928
22:22:03|4.2928
22:22:04|4.2928
22:22:05|4.2928
22:22:06|4.2928
22:22:07|4.2928
22:22:08|4.2928
22:22:10|4.2928
22:22:10|4.2928
22:22:12|4.2928
22:22:12|4.2928
22:22:14|4.2928
22:22:16|4.2928
22:22:16|4.2928
22:22:17|4.2928
22:22:18|4.2928
22:22:19|4.2928
22:22:21|4.2928
22:22:21|4.2928
22:22:22|4.2928
22:22:23|4.2928
22:22:24|4.2928
22:22:26|4.2928
22:22:26|4.2928
22:22:28|4.2928
22:22:28|4.2928
22:22:30|4.2928
22:22:30|4.2928
22:22:32|4.2928
22:22:33|4.2928
22:22:33|4.2928
22:22:34|4.2928
22:22:35|4.2928
22:22:36|4.2928
22:22:37|4.2928
22:22:39|4.2928
22:22:40|4.2928
22:22:41|4.2928
22:22:42|4.2928
22:22:43|4.2928
22:22:44|4.2928
22:22:45|4.2928
22:22:46|4.2928
22:22:47|4.2928
22:22:49|4.2928
22:22:50|4.2928
22:22:51|4.2928
22:22:52|4.2928
22:22:53|4.2928
22:22:54|4.2928
22:22:55|4.2928
22:22:55|4.2928
22:22:57|4.2928
22:22:57|4.2928
22:22:59|4.2928
22:23:00|4.2928
22:23:01|4.2928
22:23:02|4.2928
22:23:03|4.2928
22:23:04|4.2928
22:23:05|4.2928
22:23:05|4.2928
22:23:07|4.2928
22:23:08|4.2928
22:23:09|4.2928
22:23:10|4.2928
22:23:10|4.2928
22:23:12|4.2928
22:23:12|4.2928
22:23:14|4.2928
22:23:14|4.2928
22:23:15|4.2928
22:23:17|4.2928
22:23:18|4.2928
22:23:19|4.2928
22:23:20|4.2928
22:23:21|4.2928
22:23:21|4.2928
22:23:23|4.2928
22:23:24|4.2928
22:23:25|4.2928
22:23:26|4.2928
22:23:27|4.2928
22:23:27|4.2928
22:23:29|4.2928
22:23:30|4.2928
22:23:31|4.2928
22:23:32|4.2928
22:23:33|4.2928
22:23:34|4.2928
22:23:35|4.2928
22:23:35|4.2928
22:23:37|4.2928
22:23:39|4.2988
22:23:40|4.3009
22:23:41|4.3009
22:23:42|4.3009
22:23:44|4.3009
22:23:44|4.3009
22:23:46|4.3009
22:23:46|4.3009
22:23:48|4.3009
22:23:49|4.3009
22:23:49|4.3009
22:23:51|4.3009
22:23:52|4.3009
22:23:53|4.3009
22:23:53|4.3009
22:23:55|4.3009
22:23:56|4.3009
22:23:58|4.3009
22:23:59|4.3009
22:24:00|4.3009
22:24:01|4.3009
22:24:02|4.3009
22:24:03|4.3009
22:24:04|4.3009
22:24:06|4.3009
22:24:08|4.3009
22:24:08|4.3009
22:24:09|4.3009
22:24:10|4.3009
22:24:11|4.3009
22:24:12|4.3009
22:24:14|4.3009
22:24:14|4.3009
22:24:16|4.3009
22:24:16|4.3009
22:24:17|4.3009
22:24:18|4.3009
22:24:19|4.3009
22:24:21|4.3009
22:24:21|4.3009
22:24:23|4.3009
22:24:23|4.3009
22:24:24|4.3049
22:24:25|4.3049
22:24:27|4.2851
22:24:27|4.2851
22:24:28|4.2851
22:24:29|4.2948
22:24:30|4.2948
22:24:31|4.2948
22:24:32|4.2948
22:24:33|4.2948
22:24:34|4.2948
22:24:35|4.2948
22:24:36|4.2948
22:24:37|4.2948
22:24:38|4.2948
22:24:39|4.2948
22:24:40|4.2948
22:24:42|4.2948
22:24:44|4.2948
22:24:44|4.2948
22:24:45|4.2948
22:24:47|4.2948
22:24:47|4.2948
22:24:49|4.2948
22:24:50|4.2948
22:24:51|4.2948
22:24:52|4.2948
22:24:52|4.2948
22:24:54|4.2948
22:24:55|4.2948
22:24:56|4.2948
22:24:57|4.2948
22:24:58|4.2948
22:24:59|4.2948
22:25:00|4.2948
22:25:02|4.2948
22:25:03|4.2948
22:25:05|4.2948
22:25:05|4.2948
22:25:06|4.2948
22:25:07|4.2948
22:25:08|4.2948
22:25:09|4.2948
22:25:10|4.2948
22:25:11|4.2948
22:25:12|4.2948
22:25:13|4.2948
22:25:14|4.2948
22:25:16|4.2948
22:25:16|4.2948
22:25:17|4.2948
22:25:18|4.2948
22:25:19|4.2948
22:25:20|4.2948
22:25:21|4.2948
22:25:22|4.2948
22:25:23|4.2948
22:25:24|4.2948
22:25:25|4.2948
22:25:26|4.2948
22:25:27|4.2948
22:25:28|4.2948
22:25:29|4.2948
22:25:30|4.2948
22:25:31|4.2948
22:25:32|4.2948
22:25:34|4.2948
22:25:34|4.2948
22:25:35|4.2948
22:25:36|4.2948
22:25:37|4.2948
22:25:38|4.2948
22:25:39|4.2948
22:25:41|4.2948
22:25:42|4.2948
22:25:43|4.2948
22:25:44|4.2948
22:25:45|4.2948
22:25:46|4.2948
22:25:48|4.2948
22:25:50|4.2948
22:25:51|4.2948
22:25:51|4.2948
22:25:52|4.2948
22:25:53|4.2948
22:25:54|4.2948
22:25:56|4.2948
22:25:56|4.2948
22:25:58|4.2948
22:25:59|4.2948
22:26:00|4.2948
22:26:01|4.2948
22:26:02|4.2948
22:26:04|4.2948
22:26:04|4.2948
22:26:06|4.2948
22:26:07|4.2948
22:26:08|4.2948
22:26:09|4.2948
22:26:10|4.2948
22:26:11|4.2948
22:26:12|4.2948
22:26:13|4.2948
22:26:14|4.2948
22:26:16|4.286
22:26:16|4.286
22:26:18|4.286
22:26:18|4.286
22:26:20|4.286
22:26:21|4.2856
22:26:21|4.2856
22:26:23|4.2856
22:26:25|4.2856
22:26:25|4.2856
22:26:26|4.2856
22:26:27|4.2856
22:26:28|4.2856
22:26:29|4.2856
22:26:30|4.2856
22:26:32|4.2856
22:26:32|4.2856
22:26:34|4.2856
22:26:34|4.2856
22:26:35|4.2856
22:26:37|4.2856
22:26:37|4.2856
22:26:38|4.2856
22:26:39|4.2856
22:26:41|4.2856
22:26:42|4.2856
22:26:43|4.2873
22:26:44|4.2873
22:26:46|4.2873
22:26:47|4.2873
22:26:48|4.2873
22:26:49|4.2873
22:26:50|4.2873
22:26:51|4.2873
22:26:52|4.2873
22:26:52|4.2873
22:26:54|4.2873
22:26:56|4.2873
22:26:57|4.2873
22:26:58|4.2873
22:26:59|4.2873
22:27:00|4.2873
22:27:01|4.2758
22:27:03|4.2758
22:27:04|4.2758
22:27:05|4.2758
22:27:07|4.2758
22:27:08|4.2687
22:27:09|4.2687
22:27:09|4.2687
22:27:11|4.2687
22:27:11|4.2687
22:27:12|4.2687
22:27:13|4.2687
22:27:15|4.2687
22:27:16|4.2687
22:27:16|4.2687
22:27:18|4.2687
22:27:18|4.2687
22:27:19|4.2687
22:27:21|4.2687
22:27:22|4.2687
22:27:23|4.2687
22:27:23|4.2687
22:27:25|4.2687
22:27:26|4.2687
22:27:27|4.265
22:27:29|4.265
22:27:29|4.265
22:27:30|4.265
22:27:31|4.265
22:27:32|4.265
22:27:33|4.265
22:27:34|4.265
22:27:35|4.265
22:27:36|4.265
22:27:37|4.265
22:27:38|4.265
22:27:39|4.265
22:27:40|4.265
22:27:42|4.265
22:27:44|4.265
22:27:45|4.265
22:27:46|4.265
22:27:48|4.265
22:27:48|4.265
22:27:49|4.265
22:27:51|4.265
22:27:51|4.265
22:27:54|4.265
22:27:54|4.265
22:27:56|4.265
22:27:56|4.265
22:27:58|4.265
22:27:59|4.265
22:28:00|4.265
22:28:01|4.265
22:28:03|4.265
22:28:03|4.265
22:28:04|4.265
22:28:06|4.265
22:28:07|4.265
22:28:08|4.265
22:28:09|4.265
22:28:10|4.265
22:28:11|4.2643
22:28:12|4.2643
22:28:13|4.2592
22:28:14|4.2592
22:28:15|4.2592
22:28:16|4.2592
22:28:17|4.2592
22:28:18|4.2592
22:28:19|4.2592
22:28:20|4.2555
22:28:21|4.2555
22:28:22|4.2555
22:28:23|4.2555
22:28:24|4.2555
22:28:25|4.2555
22:28:26|4.2555
22:28:27|4.2555
22:28:28|4.2555
22:28:29|4.2555
22:28:30|4.2555
22:28:31|4.2555
22:28:32|4.2555
22:28:33|4.2555
22:28:34|4.2555
22:28:35|4.2555
22:28:36|4.2555
22:28:37|4.2555
22:28:38|4.2555
22:28:39|4.2555
22:28:40|4.2555
22:28:41|4.2555
22:28:42|4.2555
22:28:44|4.2555
22:28:46|4.2555
22:28:46|4.2555
22:28:47|4.2555
22:28:48|4.2555
22:28:50|4.2555
22:28:51|4.2555
22:28:51|4.2555
22:28:53|4.2555
22:28:54|4.2555
22:28:54|4.2555
22:28:56|4.2555
22:28:56|4.2555
22:28:57|4.2555
22:28:58|4.2555
22:29:00|4.2555
22:29:01|4.2555
22:29:02|4.2555
22:29:02|4.2555
22:29:03|4.2555
22:29:05|4.2555
22:29:05|4.2555
22:29:07|4.2555
22:29:07|4.2555
22:29:08|4.2555
22:29:10|4.2555
22:29:10|4.2555
22:29:12|4.2555
22:29:13|4.2555
22:29:14|4.2555
22:29:14|4.2555
22:29:16|4.2555
22:29:17|4.2555
22:29:18|4.2555
22:29:19|4.2555
22:29:20|4.2555
22:29:20|4.2555
22:29:21|4.2555
22:29:22|4.2555
22:29:23|4.2555
22:29:25|4.2555
22:29:25|4.2555
22:29:27|4.2555
22:29:28|4.2555
22:29:28|4.2555
22:29:30|4.2555
22:29:31|4.2555
22:29:32|4.2555
22:29:32|4.2555
22:29:34|4.2555
22:29:35|4.2555
22:29:35|4.2555
22:29:37|4.2555
22:29:38|4.2555
22:29:38|4.2555
22:29:39|4.2555
22:29:41|4.2555
22:29:41|4.2555
22:29:43|4.2555
22:29:43|4.2555
22:29:45|4.2555
22:29:45|4.2555
22:29:46|4.2555
22:29:47|4.2555
22:29:49|4.2555
22:29:50|4.2555
22:29:51|4.2555
22:29:52|4.2555
22:29:53|4.2555
22:29:54|4.2555
22:29:55|4.2555
22:29:56|4.2555
22:29:57|4.2555
22:29:58|4.2555
22:29:59|4.2555
22:30:00|4.2555
22:30:01|4.2555
22:30:02|4.2555
22:30:03|4.2555
22:30:04|4.2555
22:30:05|4.2555
22:30:06|4.2555
22:30:07|4.2555
22:30:09|4.2555
22:30:11|4.2521
22:30:12|4.2489
22:30:12|4.2489
22:30:14|4.2484
22:30:14|4.2484
22:30:15|4.2464
22:30:17|4.2464
22:30:18|4.2464
22:30:19|4.2464
22:30:20|4.2464
22:30:21|4.2464
22:30:22|4.2464
22:30:23|4.2464
22:30:24|4.2464
22:30:25|4.2464
22:30:26|4.2464
22:30:27|4.2464
22:30:29|4.2464
22:30:30|4.2464
22:30:31|4.2464
22:30:31|4.2464
22:30:32|4.2464
22:30:33|4.2464
22:30:34|4.2464
22:30:36|4.2464
22:30:36|4.2464
22:30:37|4.2464
22:30:39|4.2464
22:30:40|4.2464
22:30:41|4.2464
22:30:42|4.2464
22:30:43|4.2464
22:30:44|4.2464
22:30:46|4.2464
22:30:47|4.2464
22:30:49|4.2464
22:30:49|4.2464
22:30:52|4.2464
22:30:52|4.2464
22:30:54|4.2464
22:30:54|4.2464
22:30:56|4.2464
22:30:57|4.2464
22:30:57|4.2464
22:30:59|4.2464
22:30:59|4.2464
22:31:01|4.2464
22:31:02|4.2464
22:31:03|4.2464
22:31:04|4.2464
22:31:06|4.2464
22:31:07|4.2464
22:31:08|4.2464
22:31:08|4.2464
22:31:09|4.2464
22:31:10|4.2464
22:31:12|4.2464
22:31:13|4.2464
22:31:14|4.2464
22:31:15|4.2464
22:31:16|4.2464
22:31:17|4.2464
22:31:19|4.2464
22:31:20|4.2464
22:31:21|4.2464
22:31:22|4.2464
22:31:23|4.2464
22:31:24|4.2464
22:31:25|4.2464
22:31:27|4.2464
22:31:28|4.2464
22:31:28|4.2464
22:31:29|4.2464
22:31:31|4.2464
22:31:32|4.2464
22:31:33|4.2464
22:31:34|4.2464
22:31:34|4.2464
22:31:35|4.2464
22:31:37|4.2464
22:31:38|4.2464
22:31:39|4.2464
22:31:39|4.2464
22:31:41|4.2464
22:31:41|4.2464
22:31:42|4.2464
22:31:43|4.2464
22:31:44|4.2464
22:31:45|4.2464
22:31:47|4.2464
22:31:49|4.2464
22:31:50|4.2464
22:31:51|4.2464
22:31:52|4.2464
22:31:53|4.2464
22:31:54|4.2464
22:31:55|4.2464
22:31:55|4.2464
22:31:57|4.2464
22:31:57|4.2464
22:31:59|4.2464
22:32:00|4.2464
22:32:01|4.2464
22:32:01|4.2464
22:32:03|4.2464
22:32:04|4.2464
22:32:05|4.2464
22:32:06|4.2464
22:32:07|4.2464
22:32:07|4.2464
22:32:08|4.2464
22:32:09|4.2464
22:32:11|4.2464
22:32:12|4.2464
22:32:13|4.2464
22:32:14|4.2464
22:32:15|4.2464
22:32:16|4.2464
22:32:17|4.2464
22:32:18|4.2464
22:32:18|4.2464
22:32:19|4.2464
22:32:21|4.2464
22:32:22|4.2464
22:32:23|4.2464
22:32:24|4.2464
22:32:25|4.2464
22:32:26|4.2464
22:32:27|4.2464
22:32:28|4.2464
22:32:29|4.2464
22:32:30|4.2464
22:32:31|4.2464
22:32:32|4.2464
22:32:33|4.2464
22:32:34|4.2464
22:32:34|4.2464
22:32:35|4.2464
22:32:37|4.2464
22:32:38|4.2464
22:32:38|4.2464
22:32:40|4.2464
22:32:41|4.2464
22:32:42|4.2464
22:32:44|4.2464
22:32:45|4.2464
22:32:45|4.2464
22:32:46|4.2464
22:32:48|4.2464
22:32:49|4.2464
22:32:50|4.2464
22:32:52|4.2464
22:32:52|4.2464
22:32:53|4.2464
22:32:54|4.2464
22:32:56|4.2464
22:32:57|4.2464
22:32:58|4.2464
22:33:00|4.2464
22:33:00|4.2464
22:33:01|4.2464
22:33:02|4.2464
22:33:03|4.2464
22:33:04|4.2464
22:33:06|4.2464
22:33:07|4.2464
22:33:07|4.2464
22:33:09|4.2464
22:33:10|4.2464
22:33:11|4.2464
22:33:11|4.2464
22:33:13|4.2464
22:33:14|4.2464
22:33:14|4.2464
22:33:16|4.2464
22:33:17|4.2464
22:33:18|4.2464
22:33:19|4.2464
22:33:19|4.2464
22:33:21|4.2464
22:33:21|4.2464
22:33:23|4.2464
22:33:24|4.2464
22:33:25|4.2464
22:33:26|4.2464
22:33:27|4.2464
22:33:27|4.2464
22:33:29|4.2464
22:33:30|4.2464
22:33:31|4.2464
22:33:31|4.2464
22:33:33|4.2464
22:33:34|4.2464
22:33:35|4.2464
22:33:36|4.2464
22:33:37|4.2464
22:33:38|4.2464
22:33:38|4.2464
22:33:40|4.2464
22:33:41|4.2464
22:33:42|4.2464
22:33:43|4.2464
22:33:44|4.2464
22:33:45|4.2464
22:33:46|4.2464
22:33:46|4.2464
22:33:47|4.2464
22:33:50|4.2464
22:33:51|4.2464
22:33:52|4.2464
22:33:54|4.2464
22:33:55|4.2464
22:33:56|4.2464
22:33:57|4.2464
22:33:57|4.2464
22:33:59|4.2464
22:33:59|4.2464
22:34:00|4.2464
22:34:02|4.2464
22:34:04|4.2464
22:34:04|4.2464
22:34:06|4.2464
22:34:07|4.2464
22:34:07|4.2464
22:34:09|4.2464
22:34:09|4.2464
22:34:11|4.2464
22:34:12|4.2464
22:34:14|4.2464
22:34:14|4.2464
22:34:16|4.2464
22:34:18|4.2464
22:34:18|4.2464
22:34:20|4.2464
22:34:20|4.2464
22:34:22|4.2464
22:34:23|4.2521
22:34:23|4.2521
22:34:25|4.2521
22:34:26|4.2521
22:34:26|4.2521
22:34:28|4.2521
22:34:29|4.2521
22:34:30|4.2521
22:34:31|4.2521
22:34:32|4.2521
22:34:33|4.2521
22:34:34|4.2521
22:34:35|4.2521
22:34:36|4.2521
22:34:37|4.2521
22:34:38|4.2521
22:34:39|4.2521
22:34:40|4.2521
22:34:41|4.2521
22:34:42|4.2521
22:34:43|4.2521
22:34:44|4.2521
22:34:45|4.2521
22:34:46|4.2521
22:34:47|4.2521
22:34:49|4.2521
22:34:51|4.2521
22:34:51|4.2521
22:34:52|4.2521
22:34:53|4.2521
22:34:54|4.2521
22:34:55|4.2521
22:34:56|4.2521
22:34:57|4.2521
22:34:58|4.2521
22:35:00|4.2521
22:35:01|4.2536
22:35:02|4.2563
22:35:03|4.2586
22:35:04|4.2586
22:35:05|4.2586
22:35:06|4.2586
22:35:07|4.2586
22:35:08|4.2586
22:35:10|4.2586
22:35:11|4.2586
22:35:13|4.2586
22:35:13|4.2586
22:35:15|4.2586
22:35:15|4.2586
22:35:17|4.2586
22:35:17|4.2586
22:35:18|4.2586
22:35:20|4.2586
22:35:20|4.2586
22:35:21|4.2586
22:35:22|4.2586
22:35:24|4.2586
22:35:25|4.2586
22:35:26|4.2586
22:35:27|4.2586
22:35:28|4.2586
22:35:29|4.2586
22:35:30|4.2586
22:35:31|4.2586
22:35:32|4.2586
22:35:33|4.2586
22:35:34|4.2586
22:35:35|4.2586
22:35:36|4.2586
22:35:37|4.2586
22:35:38|4.2586
22:35:39|4.2586
22:35:40|4.2586
22:35:41|4.2586
22:35:42|4.2586
22:35:43|4.2586
22:35:44|4.2586
22:35:45|4.2586
22:35:46|4.2586
22:35:47|4.2586
22:35:48|4.2586
22:35:49|4.2586
22:35:50|4.2586
22:35:51|4.2586
22:35:53|4.2586
22:35:55|4.2586
22:35:56|4.2586
22:35:57|4.2586
22:35:58|4.2586
22:35:59|4.2586
22:36:00|4.2586
22:36:01|4.2586
22:36:02|4.2586
22:36:03|4.2586
22:36:05|4.2586
22:36:07|4.2586
22:36:08|4.2586
22:36:09|4.2586
22:36:10|4.2586
22:36:11|4.2586
22:36:12|4.2586
22:36:14|4.2586
22:36:14|4.2586
22:36:15|4.2586
22:36:17|4.2586
22:36:18|4.2586
22:36:19|4.2586
22:36:20|4.2586
22:36:20|4.2586
22:36:22|4.2586
22:36:23|4.2586
22:36:23|4.2586
22:36:26|4.2586
22:36:26|4.2586
22:36:27|4.2586
22:36:28|4.2586
22:36:29|4.2586
22:36:30|4.2586
22:36:31|4.2586
22:36:32|4.2586
22:36:33|4.2586
22:36:34|4.2586
22:36:35|4.2586
22:36:36|4.2586
22:36:37|4.2586
22:36:38|4.2586
22:36:39|4.2586
22:36:40|4.2586
22:36:41|4.2586
22:36:42|4.2586
22:36:43|4.2586
22:36:44|4.2586
22:36:45|4.2586
22:36:46|4.2586
22:36:47|4.2586
22:36:48|4.2586
22:36:49|4.2586
22:36:50|4.2586
22:36:51|4.2586
22:36:52|4.2586
22:36:53|4.2586
22:36:54|4.2586
22:36:55|4.2586
22:36:56|4.2586
22:36:58|4.2586
22:36:59|4.2586
22:36:59|4.2586
22:37:00|4.2586
22:37:02|4.2586
22:37:03|4.2586
22:37:03|4.2586
22:37:05|4.2586
22:37:05|4.2586
22:37:06|4.2586
22:37:08|4.2586
22:37:08|4.2586
22:37:10|4.2586
22:37:11|4.2586
22:37:11|4.2586
22:37:13|4.2586
22:37:15|4.2586
22:37:15|4.2586
22:37:16|4.2586
22:37:17|4.2586
22:37:18|4.2586
22:37:19|4.2586
22:37:20|4.2586
22:37:22|4.2586
22:37:22|4.2586
22:37:24|4.2586
22:37:25|4.2586
22:37:26|4.2586
22:37:27|4.2586
22:37:28|4.2586
22:37:29|4.2586
22:37:30|4.2586
22:37:31|4.2586
22:37:33|4.2586
22:37:33|4.2586
22:37:34|4.2586
22:37:36|4.2586
22:37:36|4.2586
22:37:37|4.2586
22:37:39|4.2586
22:37:40|4.2586
22:37:41|4.2586
22:37:42|4.2586
22:37:43|4.2586
22:37:44|4.2586
22:37:45|4.2586
22:37:46|4.2586
22:37:47|4.2586
22:37:48|4.2586
22:37:49|4.2586
22:37:50|4.2586
22:37:51|4.2586
22:37:53|4.2586
22:37:54|4.2586
22:37:55|4.2586
22:37:56|4.2586
22:37:57|4.2586
22:37:58|4.2586
22:37:59|4.2586
22:38:00|4.2586
22:38:02|4.2586
22:38:03|4.2586
22:38:04|4.2586
22:38:05|4.2586
22:38:05|4.2586
22:38:07|4.2586
22:38:08|4.2586
22:38:09|4.2586
22:38:11|4.2586
22:38:12|4.2586
22:38:13|4.2586
22:38:14|4.2586
22:38:15|4.2586
22:38:16|4.2586
22:38:17|4.2586
22:38:18|4.2586
22:38:19|4.2586
22:38:20|4.2586
22:38:21|4.2586
22:38:22|4.2586
22:38:23|4.2586
22:38:24|4.2586
22:38:25|4.2586
22:38:26|4.2586
22:38:27|4.2586
22:38:28|4.2586
22:38:29|4.2586
22:38:30|4.2586
22:38:31|4.2586
22:38:32|4.2586
22:38:33|4.2586
22:38:34|4.2586
22:38:35|4.2586
22:38:36|4.2586
22:38:37|4.2586
22:38:38|4.2586
22:38:39|4.2586
22:38:40|4.2586
22:38:41|4.2586
22:38:42|4.2586
22:38:43|4.2586
22:38:44|4.2586
22:38:45|4.2586
22:38:46|4.2586
22:38:47|4.2586
22:38:48|4.2586
22:38:49|4.2586
22:38:50|4.2586
22:38:51|4.2586
22:38:52|4.2586
22:38:54|4.2586
22:38:55|4.2586
22:38:56|4.2586
22:38:57|4.2586
22:38:59|4.2586
22:39:00|4.2586
22:39:00|4.2586
22:39:02|4.2586
22:39:02|4.2586
22:39:03|4.2586
22:39:05|4.2586
22:39:07|4.2586
22:39:08|4.2586
22:39:10|4.2586
22:39:10|4.2586
22:39:11|4.2586
22:39:13|4.2586
22:39:13|4.2586
22:39:14|4.2586
22:39:15|4.2586
22:39:16|4.2586
22:39:18|4.2586
22:39:18|4.2586
22:39:20|4.2586
22:39:21|4.2586
22:39:23|4.2586
22:39:23|4.2586
22:39:24|4.2586
22:39:26|4.2586
22:39:27|4.2586
22:39:27|4.2586
22:39:29|4.2586
22:39:30|4.2586
22:39:31|4.2586
22:39:32|4.2586
22:39:32|4.2586
22:39:34|4.2586
22:39:34|4.2586
22:39:35|4.2586
22:39:37|4.2586
22:39:38|4.2586
22:39:39|4.2586
22:39:40|4.2586
22:39:41|4.2586
22:39:41|4.2586
22:39:43|4.2586
22:39:44|4.2586
22:39:44|4.2586
22:39:46|4.2586
22:39:46|4.2586
22:39:48|4.2586
22:39:49|4.2586
22:39:50|4.2586
22:39:50|4.2586
22:39:52|4.2586
22:39:52|4.2586
22:39:55|4.2586
22:39:56|4.2586
22:39:58|4.2586
22:39:58|4.2586
22:39:59|4.2586
22:40:00|4.2586
22:40:01|4.2586
22:40:03|4.2586
22:40:04|4.2586
22:40:05|4.2586
22:40:06|4.2586
22:40:07|4.2586
22:40:08|4.2586
22:40:09|4.2586
22:40:11|4.2586
22:40:12|4.2586
22:40:13|4.2586
22:40:14|4.2586
22:40:15|4.2586
22:40:16|4.2586
22:40:17|4.2586
22:40:18|4.2586
22:40:20|4.2586
22:40:21|4.2586
22:40:22|4.2586
22:40:24|4.2586
22:40:25|4.2586
22:40:25|4.2586
22:40:27|4.2586
22:40:28|4.2586
22:40:28|4.2586
22:40:29|4.2586
22:40:30|4.2586
22:40:31|4.2586
22:40:33|4.2586
22:40:33|4.2586
22:40:34|4.2586
22:40:36|4.2586
22:40:36|4.2586
22:40:37|4.2586
22:40:38|4.2586
22:40:40|4.2586
22:40:41|4.2586
22:40:42|4.2586
22:40:43|4.2586
22:40:44|4.2586
22:40:45|4.2586
22:40:46|4.2586
22:40:47|4.2586
22:40:48|4.2586
22:40:49|4.2586
22:40:50|4.2586
22:40:51|4.2586
22:40:52|4.2586
22:40:53|4.2586
22:40:54|4.2586
22:40:56|4.2586
22:40:58|4.2586
22:40:59|4.2586
22:41:00|4.2586
22:41:01|4.2586
22:41:03|4.2586
22:41:04|4.2586
22:41:05|4.2586
22:41:06|4.2586
22:41:08|4.2586
22:41:08|4.2586
22:41:10|4.2586
22:41:12|4.2586
22:41:12|4.2586
22:41:13|4.2586
22:41:14|4.2586
22:41:15|4.2586
22:41:16|4.2586
22:41:18|4.2586
22:41:18|4.2586
22:41:20|4.2586
22:41:20|4.2586
22:41:22|4.2586
22:41:22|4.2586
22:41:23|4.2586
22:41:24|4.2586
22:41:25|4.2586
22:41:26|4.2586
22:41:28|4.2586
22:41:29|4.2586
22:41:31|4.2586
22:41:32|4.2586
22:41:33|4.2586
22:41:34|4.2586
22:41:35|4.2586
22:41:36|4.2586
22:41:37|4.2586
22:41:38|4.2586
22:41:39|4.2586
22:41:40|4.2586
22:41:41|4.2586
22:41:42|4.2586
22:41:43|4.2586
22:41:44|4.2586
22:41:44|4.2586
22:41:46|4.2586
22:41:47|4.2586
22:41:48|4.2586
22:41:49|4.2586
22:41:50|4.2586
22:41:51|4.2586
22:41:52|4.2586
22:41:53|4.2586
22:41:54|4.2586
22:41:55|4.2586
22:41:57|4.2586
22:41:58|4.2586
22:41:59|4.2586
22:42:00|4.2586
22:42:01|4.2586
22:42:03|4.2586
22:42:03|4.2586
22:42:05|4.2586
22:42:06|4.2586
22:42:06|4.2586
22:42:08|4.2586
22:42:09|4.2586
22:42:10|4.2586
22:42:11|4.2586
22:42:12|4.2586
22:42:13|4.2586
22:42:15|4.2586
22:42:16|4.2586
22:42:16|4.2586
22:42:18|4.2586
22:42:19|4.2586
22:42:20|4.2586
22:42:21|4.2586
22:42:22|4.2586
22:42:23|4.2586
22:42:24|4.2586
22:42:25|4.2586
22:42:26|4.2586
22:42:27|4.2586
22:42:27|4.2586
22:42:29|4.2586
22:42:30|4.2586
22:42:31|4.2572
22:42:32|4.2572
22:42:33|4.2572
22:42:34|4.2572
22:42:34|4.2572
22:42:36|4.2572
22:42:37|4.2572
22:42:38|4.2572
22:42:39|4.2572
22:42:39|4.2572
22:42:41|4.2572
22:42:41|4.2572
22:42:43|4.2572
22:42:44|4.2572
22:42:44|4.2572
22:42:45|4.2572
22:42:47|4.2572
22:42:48|4.2572
22:42:49|4.2572
22:42:49|4.2572
22:42:51|4.2572
22:42:52|4.2572
22:42:52|4.2572
22:42:54|4.2572
22:42:54|4.2572
22:42:56|4.2572
22:42:56|4.2572
22:42:59|4.2572
22:43:00|4.2572
22:43:01|4.2572
22:43:02|4.2572
22:43:03|4.2572
22:43:04|4.2572
22:43:06|4.2572
22:43:07|4.2572
22:43:08|4.2572
22:43:08|4.2572
22:43:09|4.2572
22:43:12|4.2572
22:43:13|4.2572
22:43:14|4.2572
22:43:14|4.2572
22:43:16|4.2572
22:43:17|4.2572
22:43:18|4.2572
22:43:19|4.2572
22:43:20|4.2572
22:43:22|4.2572
22:43:23|4.2572
22:43:24|4.2572
22:43:25|4.2572
22:43:26|4.2572
22:43:27|4.2572
22:43:27|4.2572
22:43:29|4.2572
22:43:30|4.2572
22:43:31|4.2572
22:43:32|4.2572
22:43:33|4.2572
22:43:34|4.2572
22:43:35|4.2572
22:43:35|4.2572
22:43:37|4.2572
22:43:37|4.2572
22:43:39|4.2572
22:43:40|4.2572
22:43:40|4.2572
22:43:42|4.2572
22:43:42|4.2572
22:43:43|4.2572
22:43:44|4.2572
22:43:46|4.2572
22:43:46|4.2572
22:43:48|4.2572
22:43:48|4.2572
22:43:50|4.2572
22:43:51|4.2572
22:43:52|4.2572
22:43:53|4.2572
22:43:53|4.2572
22:43:55|4.2572
22:43:57|4.2572
22:43:58|4.2572
22:44:00|4.2572
22:44:00|4.2572
22:44:03|4.2572
22:44:04|4.2572
22:44:06|4.2572
22:44:06|4.2572
22:44:07|4.2572
22:44:09|4.2572
22:44:09|4.2572
22:44:11|4.2572
22:44:12|4.2572
22:44:14|4.2572
22:44:14|4.2572
22:44:16|4.2572
22:44:17|4.2572
22:44:18|4.2572
22:44:20|4.2572
22:44:20|4.2572
22:44:22|4.2572
22:44:23|4.2572
22:44:24|4.2572
22:44:25|4.2572
22:44:26|4.2572
22:44:27|4.2572
22:44:28|4.2572
22:44:29|4.2572
22:44:30|4.2572
22:44:31|4.2572
22:44:32|4.2572
22:44:33|4.2572
22:44:34|4.2572
22:44:35|4.2572
22:44:36|4.2572
22:44:37|4.2572
22:44:38|4.2572
22:44:39|4.2572
22:44:40|4.2572
22:44:41|4.2572
22:44:42|4.2572
22:44:43|4.2572
22:44:44|4.2572
22:44:45|4.2572
22:44:46|4.2572
22:44:47|4.2572
22:44:48|4.2572
22:44:49|4.2572
22:44:50|4.2572
22:44:51|4.2572
22:44:52|4.2572
22:44:53|4.2572
22:44:54|4.2572
22:44:55|4.2572
22:44:56|4.2572
22:44:57|4.2572
22:44:58|4.2572
22:45:00|4.2572
22:45:00|4.2572
22:45:01|4.2572
22:45:04|4.2572
22:45:05|4.2572
22:45:07|4.2572
22:45:07|4.2572
22:45:10|4.2572
22:45:11|4.2572
22:45:12|4.2572
22:45:13|4.2572
22:45:14|4.2572
22:45:15|4.2572
22:45:16|4.2572
22:45:17|4.2572
22:45:18|4.2572
22:45:19|4.2572
22:45:20|4.2572
22:45:21|4.2572
22:45:23|4.2572
22:45:24|4.2572
22:45:25|4.2572
22:45:26|4.2572
22:45:27|4.2572
22:45:28|4.2572
22:45:29|4.2572
22:45:30|4.2572
22:45:30|4.2572
22:45:31|4.2572
22:45:32|4.2572
22:45:34|4.2572
22:45:34|4.2572
22:45:35|4.2572
22:45:37|4.2572
22:45:38|4.2572
22:45:38|4.2572
22:45:40|4.2572
22:45:41|4.2572
22:45:42|4.2572
22:45:42|4.2572
22:45:44|4.2572
22:45:44|4.2572
22:45:46|4.2572
22:45:47|4.2572
22:45:48|4.2572
22:45:48|4.2572
22:45:49|4.2572
22:45:50|4.2572
22:45:52|4.2572
22:45:53|4.2572
22:45:53|4.2572
22:45:55|4.2572
22:45:56|4.2572
22:45:57|4.2572
22:45:58|4.2572
22:45:58|4.2572
22:45:59|4.2572
22:46:00|4.2572
22:46:01|4.2572
22:46:04|4.2572
22:46:04|4.2572
22:46:05|4.2572
22:46:06|4.2572
22:46:07|4.2572
22:46:08|4.2572
22:46:10|4.2572
22:46:10|4.2572
22:46:11|4.2572
22:46:12|4.2572
22:46:14|4.2572
22:46:15|4.2572
22:46:15|4.2572
22:46:16|4.2572
22:46:17|4.2572
22:46:18|4.2572
22:46:19|4.2572
22:46:20|4.2572
22:46:21|4.2572
22:46:22|4.2572
22:46:23|4.2572
22:46:24|4.2572
22:46:25|4.2572
22:46:26|4.2572
22:46:28|4.2572
22:46:28|4.2572
22:46:30|4.2572
22:46:31|4.2572
22:46:32|4.2572
22:46:33|4.2572
22:46:34|4.2572
22:46:35|4.2572
22:46:36|4.2572
22:46:37|4.2572
22:46:38|4.2572
22:46:38|4.2572
22:46:40|4.2572
22:46:41|4.2572
22:46:42|4.2572
22:46:43|4.2572
22:46:44|4.2572
22:46:45|4.2572
22:46:46|4.2572
22:46:46|4.2572
22:46:48|4.2572
22:46:49|4.2572
22:46:49|4.2572
22:46:51|4.2572
22:46:52|4.2572
22:46:52|4.2572
22:46:54|4.2572
22:46:54|4.2572
22:46:56|4.2572
22:46:57|4.2572
22:46:57|4.2572
22:46:58|4.2572
22:46:59|4.2572
22:47:02|4.2656
22:47:02|4.2656
22:47:04|4.2656
22:47:05|4.2656
22:47:05|4.2656
22:47:06|4.2656
22:47:08|4.2656
22:47:09|4.2656
22:47:10|4.2656
22:47:11|4.2656
22:47:12|4.2656
22:47:14|4.2656
22:47:14|4.2656
22:47:17|4.2656
22:47:18|4.2656
22:47:19|4.2656
22:47:19|4.2656
22:47:20|4.2656
22:47:21|4.2656
22:47:23|4.2656
22:47:23|4.2656
22:47:24|4.2656
22:47:26|4.2656
22:47:26|4.2656
22:47:27|4.2658
22:47:28|4.2658
22:47:29|4.2658
22:47:30|4.2658
22:47:31|4.2658
22:47:32|4.2658
22:47:33|4.2658
22:47:35|4.2658
22:47:35|4.2658
22:47:37|4.2658
22:47:38|4.2658
22:47:38|4.2658
22:47:39|4.2658
22:47:40|4.2658
22:47:42|4.2658
22:47:43|4.2658
22:47:44|4.2658
22:47:44|4.2658
22:47:45|4.2658
22:47:46|4.2658
22:47:47|4.2658
22:47:49|4.2658
22:47:49|4.2658
22:47:51|4.2658
22:47:51|4.2658
22:47:52|4.2658
22:47:54|4.2658
22:47:55|4.2658
22:47:55|4.2658
22:47:56|4.2658
22:47:58|4.2658
22:47:58|4.2658
22:47:59|4.2658
22:48:01|4.2658
22:48:02|4.2658
22:48:03|4.2658
22:48:04|4.2658
22:48:05|4.2658
22:48:06|4.2658
22:48:07|4.2658
22:48:08|4.2658
22:48:09|4.2658
22:48:10|4.2658
22:48:12|4.2658
22:48:13|4.2658
22:48:14|4.2658
22:48:14|4.2658
22:48:16|4.2658
22:48:17|4.2658
22:48:18|4.2658
22:48:19|4.2658
22:48:19|4.2658
22:48:20|4.2658
22:48:21|4.2658
22:48:23|4.2658
22:48:24|4.2658
22:48:25|4.2658
22:48:26|4.2658
22:48:26|4.2658
22:48:28|4.2658
22:48:29|4.2658
22:48:29|4.2658
22:48:30|4.2658
22:48:32|4.2658
22:48:33|4.2658
22:48:34|4.2658
22:48:35|4.2658
22:48:36|4.2658
22:48:37|4.2658
22:48:38|4.2658
22:48:38|4.2658
22:48:40|4.2658
22:48:40|4.2658
22:48:42|4.2658
22:48:43|4.2658
22:48:44|4.2658
22:48:45|4.2657
22:48:46|4.2657
22:48:47|4.2657
22:48:48|4.2657
22:48:49|4.2657
22:48:50|4.2657
22:48:51|4.2657
22:48:52|4.2657
22:48:54|4.2657
22:48:55|4.2657
22:48:55|4.2657
22:48:56|4.2657
22:48:58|4.2657
22:48:58|4.2657
22:49:00|4.2657
22:49:00|4.2657
22:49:01|4.2657
22:49:02|4.2657
22:49:04|4.2657
22:49:05|4.2657
22:49:07|4.2658
22:49:08|4.2658
22:49:08|4.2658
22:49:10|4.2658
22:49:11|4.2658
22:49:12|4.2658
22:49:13|4.2658
22:49:14|4.2658
22:49:15|4.2658
22:49:17|4.2658
22:49:17|4.2658
22:49:20|4.2658
22:49:20|4.2658
22:49:22|4.2658
22:49:23|4.2658
22:49:24|4.2658
22:49:25|4.2658
22:49:25|4.2658
22:49:26|4.2658
22:49:28|4.2658
22:49:29|4.2658
22:49:30|4.2658
22:49:31|4.2658
22:49:31|4.2658
22:49:32|4.2658
22:49:34|4.2658
22:49:35|4.2658
22:49:37|4.2658
22:49:37|4.2658
22:49:39|4.2658
22:49:39|4.2658
22:49:40|4.2658
22:49:41|4.2658
22:49:42|4.2658
22:49:43|4.2658
22:49:44|4.2658
22:49:46|4.2658
22:49:47|4.2658
22:49:47|4.2658
22:49:49|4.2658
22:49:50|4.2658
22:49:52|4.2658
22:49:53|4.2658
22:49:53|4.2658
22:49:54|4.2658
22:49:55|4.2658
22:49:56|4.2658
22:49:58|4.2658
22:49:58|4.2658
22:50:00|4.2658
22:50:00|4.2771
22:50:02|4.2771
22:50:03|4.2771
22:50:04|4.2771
22:50:05|4.2771
22:50:06|4.2771
22:50:07|4.2771
22:50:08|4.2771
22:50:09|4.2771
22:50:11|4.2771
22:50:11|4.2771
22:50:13|4.2771
22:50:14|4.2771
22:50:15|4.2771
22:50:16|4.2771
22:50:18|4.2845
22:50:18|4.2845
22:50:19|4.2845
22:50:20|4.2845
22:50:21|4.2845
22:50:22|4.2845
22:50:24|4.2845
22:50:25|4.2845
22:50:26|4.2845
22:50:27|4.2845
22:50:28|4.2845
22:50:29|4.2845
22:50:30|4.2845
22:50:31|4.2845
22:50:32|4.2845
22:50:33|4.2845
22:50:34|4.2845
22:50:35|4.2845
22:50:36|4.2845
22:50:37|4.2845
22:50:38|4.2845
22:50:39|4.2845
22:50:40|4.2845
22:50:41|4.2845
22:50:42|4.2845
22:50:43|4.2845
22:50:44|4.2845
22:50:45|4.2845
22:50:47|4.2845
22:50:47|4.2845
22:50:48|4.2845
22:50:49|4.2845
22:50:51|4.2845
22:50:52|4.2845
22:50:52|4.2845
22:50:53|4.2845
22:50:54|4.2845
22:50:55|4.2845
22:50:56|4.2845
22:50:57|4.2845
22:50:59|4.2845
22:50:59|4.2845
22:51:00|4.2845
22:51:01|4.2845
22:51:02|4.2845
22:51:03|4.2845
22:51:05|4.2845
22:51:07|4.2845
22:51:09|4.2845
22:51:09|4.2845
22:51:10|4.2845
22:51:11|4.2845
22:51:13|4.2845
22:51:14|4.2845
22:51:15|4.2845
22:51:16|4.2845
22:51:18|4.2845
22:51:18|4.2845
22:51:21|4.2845
22:51:21|4.2845
22:51:23|4.2845
22:51:24|4.2845
22:51:25|4.2845
22:51:25|4.2845
22:51:27|4.2845
22:51:28|4.2845
22:51:29|4.2845
22:51:30|4.2845
22:51:31|4.2845
22:51:32|4.2845
22:51:33|4.2845
22:51:34|4.2845
22:51:35|4.2845
22:51:36|4.2845
22:51:38|4.2845
22:51:38|4.2845
22:51:39|4.2845
22:51:40|4.2845
22:51:41|4.2845
22:51:42|4.2845
22:51:43|4.2845
22:51:44|4.2845
22:51:45|4.2845
22:51:46|4.2845
22:51:47|4.2845
22:51:48|4.2845
22:51:49|4.2845
22:51:50|4.2845
22:51:51|4.2845
22:51:52|4.2845
22:51:54|4.2845
22:51:55|4.2845
22:51:56|4.2845
22:51:57|4.28
22:51:58|4.28
22:51:59|4.28
22:51:59|4.28
22:52:01|4.28
22:52:01|4.28
22:52:03|4.28
22:52:03|4.28
22:52:05|4.28
22:52:07|4.28
22:52:07|4.28
22:52:08|4.28
22:52:09|4.28
22:52:10|4.28
22:52:11|4.28
22:52:12|4.28
22:52:13|4.28
22:52:14|4.28
22:52:16|4.28
22:52:17|4.28
22:52:18|4.28
22:52:20|4.28
22:52:21|4.28
22:52:22|4.28
22:52:22|4.28
22:52:24|4.28
22:52:25|4.28
22:52:25|4.28
22:52:27|4.28
22:52:27|4.28
22:52:28|4.28
22:52:29|4.28
22:52:31|4.28
22:52:32|4.28
22:52:33|4.28
22:52:34|4.28
22:52:35|4.28
22:52:36|4.28
22:52:36|4.28
22:52:37|4.28
22:52:38|4.28
22:52:40|4.28
22:52:40|4.28
22:52:41|4.28
22:52:43|4.28
22:52:44|4.28
22:52:45|4.28
22:52:46|4.28
22:52:46|4.28
22:52:48|4.28
22:52:48|4.28
22:52:50|4.28
22:52:51|4.28
22:52:51|4.28
22:52:53|4.28
22:52:53|4.28
22:52:54|4.28
22:52:56|4.28
22:52:57|4.28
22:52:57|4.28
22:52:58|4.28
22:53:00|4.28
22:53:00|4.28
22:53:01|4.28
22:53:03|4.28
22:53:04|4.28
22:53:04|4.28
22:53:05|4.28
22:53:07|4.28
22:53:08|4.28
22:53:09|4.28
22:53:10|4.28
22:53:11|4.28
22:53:12|4.28
22:53:13|4.28
22:53:14|4.28
22:53:15|4.28
22:53:16|4.28
22:53:17|4.28
22:53:18|4.2732
22:53:19|4.2732
22:53:20|4.2732
22:53:21|4.2732
22:53:23|4.2732
22:53:24|4.2732
22:53:25|4.2732
22:53:26|4.2732
22:53:27|4.2732
22:53:29|4.2732
22:53:30|4.2732
22:53:31|4.2729
22:53:32|4.2729
22:53:33|4.2729
22:53:34|4.2729
22:53:35|4.2729
22:53:36|4.2729
22:53:37|4.2729
22:53:38|4.2729
22:53:39|4.2729
22:53:40|4.2729
22:53:41|4.2729
22:53:42|4.2729
22:53:43|4.2729
22:53:44|4.2729
22:53:45|4.2729
22:53:46|4.2729
22:53:47|4.2729
22:53:48|4.2729
22:53:49|4.2729
22:53:50|4.2729
22:53:51|4.2729
22:53:52|4.2729
22:53:53|4.2729
22:53:54|4.272
22:53:55|4.272
22:53:56|4.272
22:53:57|4.272
22:53:58|4.272
22:53:59|4.272
22:54:00|4.272
22:54:01|4.272
22:54:02|4.272
22:54:03|4.272
22:54:04|4.272
22:54:05|4.272
22:54:06|4.272
22:54:08|4.272
22:54:09|4.272
22:54:11|4.272
22:54:12|4.272
22:54:12|4.272
22:54:13|4.272
22:54:14|4.272
22:54:16|4.272
22:54:17|4.272
22:54:18|4.272
22:54:19|4.272
22:54:20|4.272
22:54:21|4.2635
22:54:22|4.2635
22:54:23|4.2635
22:54:24|4.2635
22:54:25|4.2635
22:54:26|4.2635
22:54:27|4.2635
22:54:28|4.2635
22:54:29|4.2635
22:54:30|4.2635
22:54:31|4.2635
22:54:32|4.2635
22:54:33|4.2635
22:54:34|4.2635
22:54:35|4.2635
22:54:36|4.2635
22:54:37|4.2635
22:54:38|4.2585
22:54:39|4.2585
22:54:40|4.2585
22:54:41|4.2585
22:54:42|4.2585
22:54:43|4.2585
22:54:44|4.2585
22:54:45|4.2585
22:54:46|4.2585
22:54:47|4.2585
22:54:48|4.2585
22:54:49|4.2585
22:54:50|4.2585
22:54:51|4.2585
22:54:52|4.2585
22:54:53|4.2585
22:54:54|4.2585
22:54:55|4.2585
22:54:56|4.2585
22:54:57|4.2585
22:54:58|4.2585
22:54:59|4.2585
22:55:00|4.2585
22:55:01|4.2585
22:55:02|4.2585
22:55:03|4.2585
22:55:04|4.2585
22:55:05|4.2585
22:55:06|4.2585
22:55:07|4.2585
22:55:08|4.2585
22:55:10|4.2585
22:55:11|4.2585
22:55:12|4.2585
22:55:14|4.2585
22:55:15|4.2585
22:55:16|4.2585
22:55:17|4.2585
22:55:18|4.2585
22:55:19|4.2585
22:55:21|4.2585
22:55:22|4.2585
22:55:23|4.2585
22:55:23|4.2585
22:55:24|4.2585
22:55:26|4.2585
22:55:27|4.2585
22:55:28|4.2585
22:55:28|4.2585
22:55:29|4.2585
22:55:31|4.2585
22:55:31|4.2585
22:55:34|4.2585
22:55:34|4.2585
22:55:35|4.2585
22:55:36|4.2585
22:55:37|4.2585
22:55:38|4.2585
22:55:39|4.2585
22:55:40|4.2585
22:55:41|4.2585
22:55:42|4.2585
22:55:43|4.2585
22:55:44|4.2585
22:55:45|4.2585
22:55:47|4.2585
22:55:47|4.2585
22:55:48|4.2585
22:55:49|4.2585
22:55:50|4.2585
22:55:51|4.2585
22:55:52|4.2585
22:55:53|4.2585
22:55:54|4.2585
22:55:55|4.2585
22:55:56|4.2585
22:55:58|4.2585
22:55:58|4.2585
22:55:59|4.2585
22:56:00|4.2585
22:56:01|4.2585
22:56:02|4.2585
22:56:03|4.2585
22:56:04|4.2585
22:56:05|4.2585
22:56:06|4.2585
22:56:08|4.2585
22:56:09|4.2585
22:56:11|4.2585
22:56:11|4.2585
22:56:13|4.2585
22:56:13|4.2585
22:56:16|4.2585
22:56:17|4.2585
22:56:17|4.2585
22:56:19|4.2585
22:56:20|4.2585
22:56:21|4.2585
22:56:23|4.2585
22:56:24|4.2585
22:56:24|4.2585
22:56:26|4.2585
22:56:27|4.2585
22:56:28|4.2585
22:56:29|4.2585
22:56:30|4.2585
22:56:31|4.2585
22:56:32|4.2585
22:56:33|4.2585
22:56:34|4.2585
22:56:35|4.2585
22:56:36|4.2585
22:56:37|4.2585
22:56:38|4.2585
22:56:40|4.2585
22:56:41|4.2585
22:56:41|4.2585
22:56:43|4.2585
22:56:44|4.2585
22:56:44|4.2585
22:56:45|4.2585
22:56:46|4.2585
22:56:47|4.254
22:56:49|4.254
22:56:50|4.248
22:56:50|4.2464
22:56:52|4.2464
22:56:53|4.245
22:56:53|4.245
22:56:54|4.245
22:56:55|4.245
22:56:57|4.245
22:56:58|4.245
22:56:58|4.245
22:57:00|4.245
22:57:00|4.245
22:57:01|4.245
22:57:03|4.245
22:57:05|4.245
22:57:05|4.245
22:57:06|4.245
22:57:07|4.245
22:57:08|4.245
22:57:10|4.2435
22:57:11|4.2435
22:57:12|4.2435
22:57:13|4.2435
22:57:14|4.2435
22:57:15|4.2435
22:57:16|4.2435
22:57:18|4.2429
22:57:19|4.2429
22:57:21|4.2429
22:57:22|4.2429
22:57:23|4.2429
22:57:24|4.2429
22:57:26|4.2429
22:57:27|4.2429
22:57:28|4.2429
22:57:29|4.2429
22:57:30|4.2429
22:57:31|4.2429
22:57:32|4.2429
22:57:33|4.2429
22:57:34|4.2429
22:57:35|4.2429
22:57:36|4.2429
22:57:37|4.2429
22:57:38|4.2429
22:57:39|4.2429
22:57:40|4.2429
22:57:41|4.2429
22:57:42|4.2429
22:57:43|4.2429
22:57:44|4.2429
22:57:45|4.2429
22:57:46|4.2429
22:57:47|4.2429
22:57:48|4.2429
22:57:50|4.2429
22:57:50|4.2429
22:57:52|4.2429
22:57:52|4.2429
22:57:54|4.2429
22:57:54|4.2429
22:57:56|4.2429
22:57:57|4.2429
22:57:58|4.2429
22:57:58|4.2429
22:57:59|4.2429
22:58:00|4.2429
22:58:01|4.2429
22:58:03|4.2429
22:58:03|4.2429
22:58:05|4.2429
22:58:06|4.24
22:58:07|4.24
22:58:07|4.24
22:58:09|4.24
22:58:10|4.24
22:58:11|4.24
22:58:12|4.24
22:58:13|4.24
22:58:15|4.2379
22:58:15|4.2379
22:58:17|4.2379
22:58:17|4.2379
22:58:19|4.2379
22:58:19|4.2379
22:58:21|4.2379
22:58:21|4.2379
22:58:23|4.2379
22:58:25|4.2379
22:58:25|4.2379
22:58:27|4.2379
22:58:28|4.2379
22:58:30|4.2379
22:58:30|4.2379
22:58:31|4.2379
22:58:33|4.2379
22:58:34|4.2379
22:58:35|4.2379
22:58:37|4.2379
22:58:37|4.2379
22:58:39|4.2379
22:58:39|4.2379
22:58:40|4.2379
22:58:41|4.2379
22:58:42|4.2379
22:58:43|4.2379
22:58:45|4.2379
22:58:45|4.2379
22:58:47|4.2379
22:58:47|4.2379
22:58:48|4.2379
22:58:49|4.2379
22:58:50|4.2379
22:58:52|4.2379
22:58:52|4.2379
22:58:53|4.2379
22:58:54|4.2379
22:58:56|4.2379
22:58:57|4.2379
22:58:57|4.2379
22:58:58|4.2379
22:58:59|4.2379
22:59:00|4.2379
22:59:02|4.2379
22:59:02|4.2379
22:59:03|4.2379
22:59:05|4.2379
22:59:06|4.2379
22:59:07|4.2379
22:59:07|4.2379
22:59:09|4.2379
22:59:10|4.2379
22:59:11|4.2379
22:59:12|4.2379
22:59:14|4.2379
22:59:14|4.2379
22:59:15|4.2379
22:59:17|4.2379
22:59:18|4.2379
22:59:19|4.2379
22:59:20|4.2379
22:59:21|4.2379
22:59:22|4.2379
22:59:22|4.2379
22:59:24|4.2379
22:59:25|4.2379
22:59:26|4.2379
22:59:27|4.2379
22:59:28|4.2379
22:59:29|4.2379
22:59:30|4.2379
22:59:31|4.2379
22:59:32|4.2379
22:59:33|4.2379
22:59:34|4.2379
22:59:35|4.2379
22:59:37|4.2379
22:59:38|4.2379
22:59:38|4.2379
22:59:39|4.2379
22:59:41|4.2379
22:59:42|4.2379
22:59:43|4.2379
22:59:44|4.2379
22:59:46|4.2379
22:59:47|4.2379
22:59:48|4.2379
22:59:48|4.2379
22:59:50|4.2379
22:59:51|4.2379
22:59:52|4.2379
22:59:53|4.2379
22:59:53|4.2379
22:59:54|4.2379
22:59:56|4.2379
22:59:57|4.2412
22:59:57|4.2413
22:59:59|4.2413
23:00:00|4.2413
23:00:01|4.2413
23:00:01|4.2413
23:00:03|4.2413
23:00:04|4.2413
23:00:05|4.2413
23:00:06|4.2413
23:00:07|4.2413
23:00:08|4.2413
23:00:09|4.2413
23:00:11|4.2413
23:00:11|4.2413
23:00:12|4.2413
23:00:14|4.2413
23:00:16|4.2413
23:00:18|4.2413
23:00:19|4.2413
23:00:19|4.2413
23:00:20|4.2413
23:00:22|4.2413
23:00:23|4.2413
23:00:24|4.2413
23:00:25|4.2413
23:00:26|4.2413
23:00:27|4.2413
23:00:28|4.2413
23:00:30|4.2413
23:00:30|4.2413
23:00:31|4.2413
23:00:32|4.2413
23:00:34|4.2413
23:00:34|4.2413
23:00:35|4.2413
23:00:36|4.2413
23:00:37|4.2413
23:00:38|4.2413
23:00:39|4.2413
23:00:40|4.2413
23:00:42|4.2413
23:00:43|4.2413
23:00:43|4.2413
23:00:45|4.2413
23:00:45|4.2413
23:00:46|4.2413
23:00:47|4.2413
23:00:49|4.2413
23:00:50|4.2413
23:00:50|4.2413
23:00:51|4.2413
23:00:52|4.2413
23:00:54|4.2413
23:00:54|4.2413
23:00:55|4.2413
23:00:57|4.2413
23:00:58|4.2413
23:00:58|4.2413
23:00:59|4.2413
23:01:00|4.2413
23:01:01|4.2413
23:01:03|4.2413
23:01:03|4.2413
23:01:04|4.2413
23:01:05|4.2413
23:01:06|4.2413
23:01:07|4.2413
23:01:09|4.2413
23:01:09|4.2413
23:01:10|4.2413
23:01:12|4.2413
23:01:12|4.2413
23:01:14|4.2413
23:01:16|4.2413
23:01:18|4.2413
23:01:19|4.2413
23:01:20|4.2413
23:01:21|4.2413
23:01:22|4.2413
23:01:23|4.2413
23:01:24|4.2413
23:01:25|4.2413
23:01:26|4.2436
23:01:27|4.2436
23:01:29|4.2436
23:01:30|4.2436
23:01:31|4.2436
23:01:32|4.2436
23:01:33|4.2436
23:01:34|4.2436
23:01:35|4.2436
23:01:36|4.2436
23:01:37|4.2436
23:01:38|4.2436
23:01:40|4.2436
23:01:40|4.2436
23:01:41|4.2436
23:01:42|4.2436
23:01:43|4.2436
23:01:44|4.2436
23:01:45|4.2436
23:01:46|4.2436
23:01:47|4.2436
23:01:48|4.2436
23:01:49|4.2606
23:01:51|4.2606
23:01:51|4.2606
23:01:52|4.2606
23:01:53|4.2605
23:01:54|4.2605
23:01:56|4.2605
23:01:56|4.2605
23:01:57|4.2605
23:01:58|4.2605
23:01:59|4.2605
23:02:01|4.2605
23:02:01|4.2605
23:02:02|4.2605
23:02:03|4.2605
23:02:04|4.2605
23:02:05|4.2605
23:02:06|4.2605
23:02:07|4.2605
23:02:08|4.2605
23:02:09|4.2688
23:02:10|4.2688
23:02:11|4.2689
23:02:12|4.269
23:02:13|4.269
23:02:14|4.269
23:02:16|4.269
23:02:17|4.269
23:02:19|4.269
23:02:21|4.269
23:02:22|4.269
23:02:22|4.269
23:02:23|4.269
23:02:24|4.269
23:02:26|4.269
23:02:27|4.269
23:02:27|4.269
23:02:29|4.269
23:02:30|4.269
23:02:31|4.269
23:02:31|4.269
23:02:33|4.269
23:02:34|4.269
23:02:35|4.269
23:02:36|4.269
23:02:37|4.269
23:02:38|4.269
23:02:39|4.2728
23:02:40|4.2728
23:02:41|4.2728
23:02:42|4.2728
23:02:43|4.2728
23:02:44|4.2728
23:02:45|4.2728
23:02:46|4.2728
23:02:47|4.2728
23:02:47|4.2728
23:02:49|4.2728
23:02:50|4.2728
23:02:50|4.2728
23:02:52|4.2728
23:02:53|4.2728
23:02:54|4.2728
23:02:55|4.2728
23:02:56|4.2728
23:02:57|4.2728
23:02:58|4.2728
23:02:59|4.2728
23:02:59|4.2728
23:03:00|4.2728
23:03:02|4.2728
23:03:03|4.2728
23:03:05|4.2728
23:03:05|4.2728
23:03:06|4.2728
23:03:07|4.2728
23:03:08|4.2728
23:03:09|4.2728
23:03:10|4.2728
23:03:12|4.2728
23:03:13|4.2728
23:03:14|4.2728
23:03:15|4.2728
23:03:16|4.2678
23:03:17|4.2678
23:03:18|4.2678
23:03:19|4.2678
23:03:21|4.2678
23:03:23|4.2678
23:03:24|4.2678
23:03:25|4.2678
23:03:26|4.2678
23:03:27|4.2678
23:03:28|4.2678
23:03:30|4.2678
23:03:31|4.2678
23:03:32|4.2678
23:03:33|4.2678
23:03:35|4.2678
23:03:35|4.2678
23:03:36|4.2678
23:03:37|4.2678
23:03:39|4.2678
23:03:40|4.2678
23:03:41|4.2678
23:03:42|4.2678
23:03:43|4.2678
23:03:44|4.2678
23:03:45|4.2678
23:03:46|4.2678
23:03:47|4.2678
23:03:47|4.2678
23:03:49|4.2678
23:03:50|4.2678
23:03:51|4.2678
23:03:51|4.2678
23:03:53|4.2678
23:03:54|4.2678
23:03:55|4.2678
23:03:56|4.2678
23:03:57|4.2678
23:03:58|4.2678
23:03:59|4.2678
23:04:00|4.2678
23:04:02|4.2686
23:04:03|4.2686
23:04:04|4.2686
23:04:05|4.2686
23:04:06|4.2686
23:04:07|4.2686
23:04:07|4.2686
23:04:08|4.2686
23:04:10|4.2686
23:04:11|4.2686
23:04:11|4.2686
23:04:13|4.2686
23:04:14|4.2686
23:04:14|4.2686
23:04:16|4.2686
23:04:16|4.2586
23:04:17|4.2586
23:04:18|4.2586
23:04:20|4.2586
23:04:22|4.2586
23:04:23|4.2586
23:04:24|4.2586
23:04:25|4.2586
23:04:25|4.2586
23:04:27|4.2586
23:04:28|4.2586
23:04:28|4.2586
23:04:31|4.2586
23:04:32|4.2586
23:04:33|4.2586
23:04:34|4.2586
23:04:35|4.2586
23:04:37|4.2586
23:04:37|4.2586
23:04:38|4.2586
23:04:40|4.2586
23:04:41|4.2586
23:04:42|4.2586
23:04:44|4.2586
23:04:44|4.2586
23:04:45|4.2586
23:04:46|4.2586
23:04:47|4.2586
23:04:48|4.2586
23:04:49|4.2586
23:04:50|4.2586
23:04:51|4.2586
23:04:52|4.2586
23:04:53|4.2586
23:04:54|4.2586
23:04:55|4.2586
23:04:57|4.2586
23:04:58|4.2586
23:04:58|4.2586
23:04:59|4.2586
23:05:01|4.2586
23:05:01|4.2586
23:05:02|4.2586
23:05:04|4.2586
23:05:04|4.2586
23:05:06|4.2586
23:05:06|4.2586
23:05:08|4.2586
23:05:09|4.2586
23:05:10|4.2586
23:05:11|4.2586
23:05:12|4.2586
23:05:13|4.2586
23:05:13|4.2586
23:05:15|4.2586
23:05:16|4.2586
23:05:16|4.2586
23:05:17|4.2586
23:05:18|4.2586
23:05:19|4.2586
23:05:22|4.2586
23:05:23|4.2586
23:05:23|4.2586
23:05:24|4.2586
23:05:26|4.2586
23:05:27|4.2586
23:05:28|4.2586
23:05:29|4.2586
23:05:30|4.2586
23:05:31|4.2586
23:05:31|4.2586
23:05:33|4.2586
23:05:34|4.2586
23:05:35|4.2586
23:05:36|4.2586
23:05:37|4.2586
23:05:37|4.2586
23:05:39|4.2586
23:05:39|4.2586
23:05:41|4.2586
23:05:41|4.2586
23:05:43|4.2586
23:05:44|4.2586
23:05:45|4.2586
23:05:46|4.2586
23:05:46|4.2586
23:05:48|4.2586
23:05:48|4.2586
23:05:49|4.2586
23:05:51|4.2586
23:05:52|4.2586
23:05:53|4.2586
23:05:54|4.2586
23:05:55|4.2586
23:05:56|4.2586
23:05:56|4.2586
23:05:58|4.2586
23:05:59|4.2586
23:06:00|4.2586
23:06:01|4.2586
23:06:01|4.2586
23:06:02|4.2586
23:06:03|4.2586
23:06:05|4.2586
23:06:06|4.2586
23:06:07|4.2586
23:06:08|4.2586
23:06:09|4.2586
23:06:10|4.2586
23:06:11|4.2586
23:06:12|4.2758
23:06:13|4.2758
23:06:14|4.2758
23:06:15|4.2758
23:06:16|4.2758
23:06:17|4.2758
23:06:18|4.2758
23:06:20|4.2758
23:06:21|4.2758
23:06:22|4.2758
23:06:23|4.2758
23:06:25|4.2758
23:06:26|4.2758
23:06:27|4.2758
23:06:28|4.2758
23:06:29|4.2758
23:06:30|4.2758
23:06:31|4.2758
23:06:32|4.2758
23:06:33|4.2758
23:06:34|4.2758
23:06:35|4.2758
23:06:36|4.2758
23:06:37|4.2758
23:06:38|4.2758
23:06:39|4.2758
23:06:40|4.2758
23:06:42|4.2758
23:06:43|4.2786
23:06:43|4.2786
23:06:44|4.2786
23:06:45|4.2786
23:06:46|4.2786
23:06:48|4.2786
23:06:49|4.2786
23:06:50|4.2786
23:06:51|4.2786
23:06:52|4.2786
23:06:53|4.2786
23:06:54|4.2786
23:06:55|4.2786
23:06:56|4.2786
23:06:57|4.2786
23:06:58|4.2786
23:06:59|4.2662
23:07:00|4.2662
23:07:01|4.2662
23:07:02|4.2662
23:07:03|4.2662
23:07:04|4.2662
23:07:05|4.2662
23:07:06|4.2662
23:07:07|4.2662
23:07:08|4.2662
23:07:09|4.2662
23:07:10|4.2662
23:07:11|4.2662
23:07:12|4.2662
23:07:13|4.2662
23:07:14|4.2662
23:07:15|4.2662
23:07:17|4.2662
23:07:18|4.2662
23:07:19|4.2662
23:07:20|4.2662
23:07:20|4.2662
23:07:22|4.2662
23:07:22|4.2662
23:07:25|4.2662
23:07:25|4.2662
23:07:27|4.2662
23:07:28|4.2662
23:07:29|4.2662
23:07:30|4.2662
23:07:31|4.2662
23:07:32|4.2662
23:07:34|4.2662
23:07:34|4.2662
23:07:36|4.2662
23:07:37|4.2662
23:07:38|4.2662
23:07:39|4.2662
23:07:40|4.2662
23:07:41|4.2662
23:07:42|4.2662
23:07:43|4.2662
23:07:44|4.2662
23:07:45|4.2662
23:07:46|4.2662
23:07:47|4.2662
23:07:48|4.2662
23:07:49|4.2662
23:07:50|4.2662
23:07:51|4.2662
23:07:52|4.2662
23:07:53|4.2662
23:07:54|4.2662
23:07:55|4.2662
23:07:56|4.2662
23:07:57|4.2662
23:07:58|4.2662
23:07:59|4.2662
23:08:00|4.2662
23:08:02|4.2662
23:08:02|4.2662
23:08:04|4.2662
23:08:05|4.2662
23:08:06|4.2662
23:08:07|4.2662
23:08:08|4.2662
23:08:09|4.2662
23:08:10|4.2662
23:08:11|4.2662
23:08:12|4.2662
23:08:12|4.2662
23:08:13|4.2662
23:08:15|4.2662
23:08:15|4.2662
23:08:16|4.2662
23:08:18|4.2755
23:08:18|4.2755
23:08:20|4.2755
23:08:21|4.2755
23:08:22|4.2755
23:08:22|4.2755
23:08:24|4.2755
23:08:24|4.2755
23:08:26|4.2654
23:08:27|4.2654
23:08:28|4.2654
23:08:29|4.2654
23:08:30|4.2654
23:08:31|4.2654
23:08:33|4.2654
23:08:34|4.2654
23:08:34|4.2654
23:08:36|4.2654
23:08:36|4.2654
23:08:39|4.2654
23:08:40|4.2654
23:08:42|4.2654
23:08:42|4.2654
23:08:44|4.2654
23:08:44|4.2654
23:08:45|4.2654
23:08:47|4.2654
23:08:48|4.2654
23:08:49|4.2654
23:08:51|4.2654
23:08:52|4.2654
23:08:52|4.2654
23:08:53|4.2654
23:08:55|4.2654
23:08:55|4.2654
23:08:56|4.2654
23:08:58|4.2654
23:08:59|4.2654
23:09:00|4.2654
23:09:01|4.2654
23:09:02|4.2654
23:09:03|4.2654
23:09:05|4.2654
23:09:05|4.2654
23:09:06|4.2654
23:09:07|4.2654
23:09:08|4.2654
23:09:10|4.2659
23:09:10|4.2659
23:09:11|4.2659
23:09:12|4.2659
23:09:14|4.2659
23:09:14|4.2659
23:09:15|4.2659
23:09:16|4.2659
23:09:18|4.2659
23:09:18|4.2659
23:09:19|4.2659
23:09:20|4.2659
23:09:22|4.2659
23:09:22|4.2659
23:09:23|4.2659
23:09:25|4.2659
23:09:25|4.2659
23:09:27|4.2789
23:09:28|4.2789
23:09:29|4.2789
23:09:31|4.2789
23:09:32|4.2789
23:09:33|4.2789
23:09:34|4.2789
23:09:34|4.2789
23:09:36|4.2789
23:09:37|4.2789
23:09:37|4.2789
23:09:39|4.2789
23:09:40|4.2789
23:09:41|4.2789
23:09:42|4.2789
23:09:43|4.2789
23:09:44|4.2789
23:09:44|4.2789
23:09:46|4.2789
23:09:47|4.2789
23:09:48|4.2789
23:09:48|4.2789
23:09:50|4.2789
23:09:51|4.2791
23:09:52|4.2791
23:09:52|4.2791
23:09:53|4.2791
23:09:55|4.2791
23:09:55|4.2791
23:09:57|4.2791
23:09:57|4.2791
23:09:58|4.2791
23:10:00|4.2791
23:10:00|4.2791
23:10:02|4.2791
23:10:03|4.2791
23:10:04|4.2791
23:10:05|4.2791
23:10:06|4.2791
23:10:07|4.2791
23:10:09|4.2791
23:10:10|4.2791
23:10:11|4.2791
23:10:12|4.2791
23:10:13|4.2791
23:10:14|4.2791
23:10:15|4.2819
23:10:16|4.2819
23:10:17|4.2819
23:10:18|4.2819
23:10:19|4.2819
23:10:20|4.2819
23:10:21|4.2819
23:10:22|4.2819
23:10:23|4.2819
23:10:25|4.2819
23:10:26|4.2819
23:10:28|4.2819
23:10:28|4.2823
23:10:29|4.2823
23:10:31|4.2823
23:10:31|4.2823
23:10:32|4.2823
23:10:34|4.2823
23:10:34|4.2823
23:10:35|4.2823
23:10:37|4.2823
23:10:37|4.2823
23:10:38|4.2823
23:10:40|4.2823
23:10:41|4.2823
23:10:41|4.2823
23:10:43|4.2823
23:10:44|4.2823
23:10:45|4.2823
23:10:46|4.2823
23:10:47|4.2823
23:10:48|4.2823
23:10:49|4.2823
23:10:50|4.2823
23:10:51|4.2823
23:10:52|4.2823
23:10:53|4.2823
23:10:54|4.2823
23:10:55|4.2823
23:10:56|4.2823
23:10:57|4.2823
23:10:58|4.2823
23:10:59|4.2823
23:11:01|4.2823
23:11:02|4.2823
23:11:02|4.2823
23:11:03|4.2823
23:11:05|4.2823
23:11:06|4.2823
23:11:08|4.2823
23:11:08|4.2823
23:11:09|4.2823
23:11:10|4.2823
23:11:12|4.2823
23:11:13|4.2823
23:11:14|4.2823
23:11:15|4.2823
23:11:16|4.2823
23:11:17|4.2823
23:11:18|4.2823
23:11:19|4.2823
23:11:20|4.2752
23:11:22|4.2752
23:11:22|4.2752
23:11:23|4.2752
23:11:25|4.2752
23:11:26|4.2752
23:11:27|4.2752
23:11:29|4.2752
23:11:30|4.2752
23:11:31|4.2752
23:11:32|4.2752
23:11:33|4.2752
23:11:34|4.2752
23:11:35|4.2752
23:11:36|4.2752
23:11:37|4.2752
23:11:38|4.2752
23:11:39|4.2752
23:11:40|4.2752
23:11:41|4.2752
23:11:42|4.2752
23:11:43|4.2752
23:11:44|4.2752
23:11:45|4.2752
23:11:46|4.2752
23:11:47|4.2752
23:11:48|4.2752
23:11:49|4.2752
23:11:50|4.2752
23:11:51|4.2752
23:11:52|4.2752
23:11:53|4.2752
23:11:55|4.2752
23:11:56|4.2752
23:11:57|4.2752
23:11:57|4.2752
23:11:58|4.2752
23:11:59|4.2752
23:12:01|4.2752
23:12:02|4.2752
23:12:03|4.2752
23:12:04|4.2752
23:12:05|4.2752
23:12:06|4.2752
23:12:07|4.2752
23:12:08|4.2752
23:12:09|4.2752
23:12:10|4.2752
23:12:11|4.2752
23:12:12|4.2752
23:12:13|4.2752
23:12:14|4.2752
23:12:15|4.2752
23:12:16|4.2752
23:12:17|4.2752
23:12:18|4.2752
23:12:19|4.2752
23:12:20|4.2752
23:12:21|4.2752
23:12:22|4.2752
23:12:23|4.2752
23:12:24|4.2752
23:12:26|4.2808
23:12:26|4.2808
23:12:28|4.2808
23:12:29|4.2808
23:12:30|4.2808
23:12:31|4.2808
23:12:32|4.2808
23:12:32|4.2808
23:12:34|4.2808
23:12:34|4.2808
23:12:36|4.2808
23:12:37|4.2808
23:12:38|4.2808
23:12:39|4.2808
23:12:40|4.2808
23:12:41|4.2808
23:12:42|4.2808
23:12:43|4.2808
23:12:44|4.2808
23:12:45|4.2808
23:12:46|4.2808
23:12:46|4.2808
23:12:48|4.2808
23:12:50|4.2808
23:12:50|4.2808
23:12:51|4.2808
23:12:53|4.2808
23:12:54|4.2808
23:12:55|4.2808
23:12:55|4.2808
23:12:57|4.2808
23:12:57|4.2808
23:12:59|4.2808
23:12:59|4.2808
23:13:00|4.2808
23:13:02|4.2808
23:13:02|4.2808
23:13:04|4.2808
23:13:05|4.2808
23:13:05|4.2808
23:13:07|4.2808
23:13:08|4.2808
23:13:09|4.2756
23:13:10|4.2756
23:13:10|4.2756
23:13:12|4.2756
23:13:12|4.2756
23:13:14|4.2756
23:13:14|4.2756
23:13:15|4.2756
23:13:16|4.2756
23:13:17|4.2756
23:13:19|4.2862
23:13:19|4.2862
23:13:21|4.2862
23:13:21|4.2862
23:13:22|4.2862
23:13:23|4.2862
23:13:24|4.2862
23:13:26|4.2862
23:13:26|4.2862
23:13:28|4.2862
23:13:28|4.2862
23:13:30|4.2862
23:13:31|4.2862
23:13:31|4.2862
23:13:32|4.2862
23:13:34|4.2862
23:13:35|4.2862
23:13:36|4.2862
23:13:37|4.2862
23:13:38|4.2862
23:13:39|4.2862
23:13:40|4.2862
23:13:41|4.2862
23:13:42|4.2862
23:13:43|4.2908
23:13:44|4.2908
23:13:45|4.2908
23:13:46|4.2908
23:13:48|4.2908
23:13:48|4.2908
23:13:50|4.2908
23:13:51|4.2908
23:13:52|4.2908
23:13:53|4.2908
23:13:54|4.2908
23:13:55|4.2908
23:13:56|4.2908
23:13:57|4.2908
23:13:57|4.2908
23:13:59|4.2908
23:13:59|4.2908
23:14:00|4.2908
23:14:02|4.2908
23:14:03|4.2908
23:14:04|4.2908
23:14:05|4.2908
23:14:05|4.2908
23:14:08|4.2908
23:14:09|4.2908
23:14:09|4.2908
23:14:10|4.2908
23:14:11|4.2908
23:14:13|4.2908
23:14:14|4.2908
23:14:15|4.2908
23:14:15|4.2908
23:14:16|4.2908
23:14:17|4.2908
23:14:18|4.2908
23:14:19|4.2908
23:14:20|4.2908
23:14:22|4.2908
23:14:22|4.2908
23:14:24|4.2908
23:14:24|4.2908
23:14:25|4.2908
23:14:27|4.2908
23:14:27|4.2908
23:14:29|4.2908
23:14:29|4.2908
23:14:30|4.2908
23:14:32|4.2908
23:14:33|4.2908
23:14:33|4.2908
23:14:35|4.2908
23:14:37|4.2908
23:14:38|4.2908
23:14:38|4.2908
23:14:40|4.2908
23:14:41|4.2908
23:14:41|4.2908
23:14:43|4.2908
23:14:43|4.2908
23:14:45|4.2908
23:14:46|4.2908
23:14:46|4.2908
23:14:47|4.2908
23:14:48|4.2908
23:14:49|4.2908
23:14:50|4.2908
23:14:52|4.2908
23:14:53|4.2908
23:14:53|4.2908
23:14:55|4.2908
23:14:56|4.2908
23:14:57|4.2908
23:14:57|4.2908
23:14:58|4.2908
23:14:59|4.2908
23:15:01|4.2908
23:15:02|4.2908
23:15:03|4.2908
23:15:04|4.2908
23:15:06|4.2908
23:15:07|4.2908
23:15:08|4.2908
23:15:09|4.2908
23:15:10|4.2908
23:15:11|4.2908
23:15:12|4.2908
23:15:13|4.2908
23:15:14|4.2908
23:15:15|4.2908
23:15:16|4.2908
23:15:17|4.2908
23:15:18|4.2908
23:15:19|4.2908
23:15:20|4.2908
23:15:21|4.2908
23:15:22|4.2908
23:15:23|4.2908
23:15:24|4.2908
23:15:25|4.2908
23:15:26|4.2908
23:15:27|4.2908
23:15:28|4.2908
23:15:29|4.2908
23:15:31|4.2908
23:15:31|4.2908
23:15:34|4.2582
23:15:35|4.2582
23:15:37|4.2582
23:15:39|4.2582
23:15:40|4.2582
23:15:40|4.2582
23:15:41|4.2582
23:15:43|4.272
23:15:44|4.272
23:15:45|4.272
23:15:46|4.272
23:15:47|4.272
23:15:48|4.272
23:15:50|4.272
23:15:51|4.272
23:15:52|4.272
23:15:53|4.272
23:15:54|4.272
23:15:55|4.272
23:15:56|4.272
23:15:57|4.2582
23:15:58|4.2582
23:15:59|4.2582
23:16:00|4.2582
23:16:01|4.257
23:16:02|4.257
23:16:03|4.257
23:16:04|4.2562
23:16:05|4.2562
23:16:06|4.2562
23:16:07|4.2562
23:16:08|4.2562
23:16:09|4.2562
23:16:10|4.2562
23:16:11|4.2562
23:16:12|4.2562
23:16:13|4.2521
23:16:14|4.2521
23:16:15|4.2512
23:16:16|4.2484
23:16:17|4.2484
23:16:18|4.2484
23:16:19|4.2484
23:16:21|4.2435
23:16:21|4.2435
23:16:22|4.2435
23:16:23|4.2435
23:16:24|4.2435
23:16:25|4.2435
23:16:26|4.24
23:16:27|4.24
23:16:29|4.24
23:16:30|4.24
23:16:30|4.24
23:16:31|4.24
23:16:34|4.24
23:16:35|4.24
23:16:37|4.24
23:16:38|4.24
23:16:39|4.24
23:16:41|4.24
23:16:41|4.24
23:16:42|4.24
23:16:43|4.24
23:16:45|4.2379
23:16:46|4.2379
23:16:47|4.2379
23:16:48|4.2379
23:16:49|4.2379
23:16:50|4.2379
23:16:51|4.2379
23:16:52|4.2379
23:16:53|4.2379
23:16:54|4.2379
23:16:55|4.2379
23:16:56|4.2379
23:16:57|4.2379
23:16:58|4.2379
23:16:59|4.2379
23:17:00|4.2379
23:17:01|4.2379
23:17:02|4.236
23:17:03|4.236
23:17:04|4.236
23:17:05|4.236
23:17:06|4.236
23:17:07|4.236
23:17:08|4.236
23:17:10|4.2366
23:17:12|4.2366
23:17:12|4.2366
23:17:13|4.2366
23:17:14|4.2366
23:17:15|4.2366
23:17:16|4.2318
23:17:17|4.2316
23:17:18|4.23
23:17:19|4.2284
23:17:20|4.2284
23:17:21|4.2284
23:17:22|4.2284
23:17:23|4.2284
23:17:24|4.2246
23:17:25|4.2246
23:17:26|4.2246
23:17:27|4.2246
23:17:28|4.23
23:17:29|4.23
23:17:30|4.23
23:17:32|4.23
23:17:33|4.23
23:17:33|4.23
23:17:35|4.23
23:17:36|4.23
23:17:36|4.23
23:17:38|4.23
23:17:40|4.23
23:17:40|4.23
23:17:41|4.23
23:17:42|4.23
23:17:43|4.2231
23:17:45|4.2231
23:17:46|4.2231
23:17:46|4.2231
23:17:47|4.2231
23:17:49|4.2231
23:17:50|4.2231
23:17:51|4.2231
23:17:52|4.2231
23:17:54|4.2055
23:17:55|4.2055
23:17:57|4.2027
23:17:57|4.2027
23:17:58|4.2027
23:18:00|4.2027
23:18:00|4.2027
23:18:01|4.2027
23:18:03|4.2027
23:18:04|4.2027
23:18:05|4.2027
23:18:05|4.2027
23:18:06|4.2027
23:18:07|4.2027
23:18:08|4.2
23:18:09|4.2
23:18:11|4.2
23:18:12|4.2
23:18:12|4.2
23:18:14|4.2
23:18:15|4.2
23:18:16|4.2
23:18:16|4.2
23:18:18|4.2
23:18:19|4.2
23:18:20|4.2
23:18:20|4.2
23:18:22|4.2
23:18:23|4.2
23:18:24|4.2
23:18:25|4.2
23:18:25|4.2
23:18:27|4.2
23:18:28|4.2
23:18:28|4.2
23:18:30|4.2
23:18:31|4.2
23:18:33|4.2
23:18:34|4.2
23:18:35|4.2
23:18:36|4.2
23:18:37|4.2
23:18:38|4.2
23:18:39|4.2
23:18:40|4.2
23:18:42|4.2
23:18:42|4.2
23:18:44|4.2
23:18:45|4.2
23:18:46|4.2
23:18:47|4.2
23:18:48|4.2
23:18:49|4.2
23:18:50|4.2
23:18:51|4.2
23:18:52|4.2
23:18:53|4.2
23:18:55|4.2
23:18:55|4.2
23:18:56|4.2
23:18:58|4.2
23:18:59|4.1993
23:19:00|4.1993
23:19:01|4.1993
23:19:02|4.1993
23:19:02|4.1993
23:19:04|4.1993
23:19:04|4.1993
23:19:05|4.2095
23:19:07|4.2095
23:19:07|4.2095
23:19:09|4.2095
23:19:09|4.2095
23:19:10|4.2095
23:19:11|4.2095
23:19:12|4.2095
23:19:14|4.2095
23:19:15|4.2095
23:19:16|4.2095
23:19:17|4.2095
23:19:18|4.2095
23:19:19|4.2095
23:19:20|4.2095
23:19:21|4.2095
23:19:22|4.2095
23:19:23|4.2095
23:19:24|4.2095
23:19:25|4.2095
23:19:26|4.2095
23:19:28|4.2095
23:19:28|4.2095
23:19:29|4.2095
23:19:31|4.2095
23:19:32|4.2095
23:19:34|4.2095
23:19:34|4.2095
23:19:35|4.2095
23:19:37|4.2095
23:19:37|4.2095
23:19:39|4.2095
23:19:41|4.2095
23:19:42|4.2095
23:19:43|4.2095
23:19:44|4.2095
23:19:45|4.2095
23:19:47|4.2095
23:19:47|4.2095
23:19:49|4.2095
23:19:49|4.2095
23:19:51|4.2095
23:19:52|4.2095
23:19:53|4.2095
23:19:54|4.2095
23:19:54|4.2095
23:19:56|4.2095
23:19:56|4.2095
23:19:57|4.2095
23:19:58|4.2095
23:19:59|4.2095
23:20:01|4.2095
23:20:02|4.2095
23:20:03|4.2095
23:20:05|4.2095
23:20:05|4.2095
23:20:07|4.2095
23:20:07|4.2095
23:20:08|4.2095
23:20:09|4.2095
23:20:10|4.2095
23:20:11|4.2095
23:20:13|4.2095
23:20:13|4.2095
23:20:15|4.2095
23:20:16|4.2095
23:20:16|4.2095
23:20:18|4.2095
23:20:18|4.2095
23:20:19|4.2095
23:20:20|4.2095
23:20:21|4.2095
23:20:22|4.2095
23:20:23|4.2095
23:20:24|4.2095
23:20:25|4.2095
23:20:27|4.2095
23:20:28|4.2095
23:20:28|4.2095
23:20:29|4.2095
23:20:30|4.2095
23:20:32|4.2095
23:20:32|4.2095
23:20:33|4.2095
23:20:35|4.2095
23:20:36|4.2095
23:20:38|4.2095
23:20:39|4.2095
23:20:40|4.2095
23:20:41|4.2095
23:20:42|4.2095
23:20:42|4.2095
23:20:44|4.2095
23:20:45|4.2095
23:20:46|4.2095
23:20:47|4.2095
23:20:49|4.2095
23:20:49|4.2095
23:20:51|4.2095
23:20:51|4.2095
23:20:52|4.2095
23:20:54|4.2095
23:20:55|4.2095
23:20:55|4.2095
23:20:56|4.2095
23:20:58|4.2095
23:20:58|4.2095
23:21:00|4.2095
23:21:00|4.2095
23:21:01|4.2095
23:21:03|4.2095
23:21:04|4.2095
23:21:05|4.2095
23:21:06|4.2095
23:21:08|4.2095
23:21:08|4.2095
23:21:09|4.2095
23:21:11|4.2095
23:21:12|4.2095
23:21:13|4.2095
23:21:14|4.2095
23:21:15|4.2095
23:21:16|4.2095
23:21:17|4.2095
23:21:18|4.2095
23:21:19|4.2095
23:21:19|4.2095
23:21:21|4.2095
23:21:22|4.2095
23:21:23|4.2095
23:21:24|4.2095
23:21:25|4.2095
23:21:26|4.2095
23:21:27|4.2095
23:21:28|4.2095
23:21:29|4.2095
23:21:30|4.2095
23:21:30|4.2095
23:21:32|4.2097
23:21:33|4.2097
23:21:34|4.2097
23:21:36|4.2097
23:21:36|4.2097
23:21:37|4.2097
23:21:39|4.2097
23:21:40|4.2097
23:21:41|4.2097
23:21:42|4.2097
23:21:43|4.2097
23:21:44|4.2097
23:21:46|4.2097
23:21:48|4.2097
23:21:49|4.2097
23:21:50|4.2097
23:21:51|4.2097
23:21:52|4.2097
23:21:53|4.2097
23:21:54|4.2097
23:21:55|4.2097
23:21:56|4.2097
23:21:57|4.2097
23:21:58|4.2097
23:21:59|4.2097
23:22:00|4.2097
23:22:01|4.2097
23:22:02|4.2097
23:22:03|4.2097
23:22:04|4.2097
23:22:05|4.2097
23:22:06|4.2097
23:22:07|4.2097
23:22:08|4.2097
23:22:09|4.2097
23:22:10|4.2097
23:22:11|4.2097
23:22:12|4.2097
23:22:13|4.2097
23:22:14|4.2097
23:22:15|4.2097
23:22:16|4.2097
23:22:17|4.2097
23:22:18|4.2097
23:22:19|4.2097
23:22:20|4.2097
23:22:21|4.2097
23:22:23|4.2097
23:22:23|4.2097
23:22:24|4.2097
23:22:25|4.2097
23:22:27|4.2097
23:22:27|4.2097
23:22:28|4.2097
23:22:29|4.2097
23:22:31|4.2097
23:22:31|4.2097
23:22:32|4.2097
23:22:34|4.2097
23:22:35|4.2097
23:22:36|4.2216
23:22:38|4.2216
23:22:38|4.2216
23:22:41|4.2216
23:22:42|4.2216
23:22:43|4.2216
23:22:44|4.2216
23:22:46|4.2216
23:22:47|4.2216
23:22:48|4.2216
23:22:49|4.2216
23:22:50|4.2216
23:22:51|4.2216
23:22:52|4.2216
23:22:53|4.2216
23:22:54|4.2216
23:22:55|4.2216
23:22:57|4.2216
23:22:57|4.2216
23:22:59|4.2216
23:22:59|4.2216
23:23:00|4.2216
23:23:02|4.2216
23:23:02|4.2216
23:23:04|4.2216
23:23:05|4.2216
23:23:05|4.2216
23:23:07|4.2216
23:23:08|4.2216
23:23:09|4.2216
23:23:09|4.2216
23:23:10|4.2216
23:23:11|4.2216
23:23:13|4.2216
23:23:14|4.2216
23:23:15|4.2216
23:23:16|4.2216
23:23:16|4.2216
23:23:18|4.2216
23:23:18|4.2216
23:23:20|4.2216
23:23:20|4.2216
23:23:21|4.2216
23:23:23|4.2216
23:23:24|4.2216
23:23:25|4.2216
23:23:26|4.2216
23:23:26|4.2216
23:23:28|4.2216
23:23:28|4.2216
23:23:29|4.2216
23:23:31|4.2216
23:23:31|4.2216
23:23:32|4.2216
23:23:34|4.2216
23:23:35|4.2216
23:23:35|4.2216
23:23:37|4.2216
23:23:38|4.2162
23:23:39|4.2162
23:23:40|4.2162
23:23:42|4.2162
23:23:44|4.2162
23:23:44|4.2162
23:23:45|4.2162
23:23:47|4.2162
23:23:47|4.2162
23:23:48|4.2162
23:23:49|4.2162
23:23:51|4.2162
23:23:52|4.2162
23:23:53|4.2162
23:23:54|4.2162
23:23:55|4.2162
23:23:56|4.2162
23:23:58|4.2094
23:23:58|4.2094
23:23:59|4.2094
23:24:01|4.2094
23:24:01|4.2094
23:24:02|4.2094
23:24:04|4.2094
23:24:06|4.2094
23:24:07|4.2094
23:24:07|4.2094
23:24:08|4.2094
23:24:10|4.2094
23:24:11|4.2094
23:24:12|4.2094
23:24:12|4.2094
23:24:13|4.2094
23:24:14|4.2094
23:24:15|4.2094
23:24:16|4.2094
23:24:17|4.2094
23:24:18|4.2094
23:24:19|4.2094
23:24:20|4.2094
23:24:21|4.2094
23:24:22|4.2094
23:24:24|4.2094
23:24:24|4.2094
23:24:25|4.2094
23:24:26|4.2094
23:24:27|4.206
23:24:29|4.206
23:24:29|4.206
23:24:30|4.206
23:24:32|4.206
23:24:32|4.206
23:24:33|4.206
23:24:35|4.206
23:24:36|4.206
23:24:37|4.206
23:24:39|4.206
23:24:39|4.206
23:24:40|4.206
23:24:41|4.206
23:24:43|4.206
23:24:44|4.206
23:24:45|4.206
23:24:46|4.206
23:24:47|4.206
23:24:48|4.206
23:24:48|4.206
23:24:50|4.206
23:24:51|4.206
23:24:52|4.206
23:24:52|4.206
23:24:53|4.206
23:24:55|4.206
23:24:55|4.206
23:24:57|4.206
23:24:58|4.206
23:24:59|4.206
23:24:59|4.206
23:25:01|4.206
23:25:02|4.206
23:25:02|4.206
23:25:04|4.206
23:25:05|4.206
23:25:06|4.206
23:25:07|4.206
23:25:08|4.206
23:25:09|4.206
23:25:10|4.206
23:25:11|4.206
23:25:12|4.206
23:25:13|4.206
23:25:14|4.206
23:25:15|4.206
23:25:16|4.206
23:25:17|4.206
23:25:18|4.206
23:25:19|4.206
23:25:21|4.206
23:25:21|4.206
23:25:23|4.206
23:25:23|4.206
23:25:25|4.206
23:25:26|4.206
23:25:27|4.206
23:25:27|4.206
23:25:28|4.206
23:25:29|4.206
23:25:30|4.206
23:25:32|4.206
23:25:32|4.206
23:25:34|4.206
23:25:34|4.206
23:25:35|4.206
23:25:37|4.206
23:25:38|4.206
23:25:40|4.206
23:25:40|4.206
23:25:41|4.206
23:25:42|4.206
23:25:43|4.206
23:25:44|4.206
23:25:45|4.206
23:25:47|4.206
23:25:49|4.206
23:25:49|4.206
23:25:51|4.206
23:25:52|4.206
23:25:53|4.206
23:25:54|4.206
23:25:56|4.206
23:25:57|4.206
23:25:58|4.206
23:25:59|4.206
23:26:00|4.206
23:26:01|4.206
23:26:01|4.206
23:26:03|4.206
23:26:04|4.206
23:26:04|4.206
23:26:06|4.206
23:26:07|4.206
23:26:09|4.2163
23:26:10|4.2163
23:26:12|4.2163
23:26:12|4.2163
23:26:13|4.2163
23:26:15|4.2163
23:26:17|4.2163
23:26:17|4.2163
23:26:18|4.2163
23:26:20|4.2163
23:26:21|4.2163
23:26:22|4.2163
23:26:22|4.2163
23:26:23|4.2163
23:26:25|4.2163
23:26:25|4.2163
23:26:27|4.2163
23:26:28|4.2163
23:26:29|4.2163
23:26:30|4.2163
23:26:31|4.2163
23:26:32|4.2163
23:26:33|4.2163
23:26:34|4.2163
23:26:35|4.2163
23:26:36|4.2163
23:26:37|4.2163
23:26:38|4.2163
23:26:39|4.2163
23:26:41|4.2068
23:26:43|4.2068
23:26:44|4.2068
23:26:45|4.2068
23:26:46|4.2068
23:26:47|4.2068
23:26:48|4.2068
23:26:49|4.2068
23:26:50|4.2068
23:26:51|4.2068
23:26:52|4.2068
23:26:53|4.2068
23:26:54|4.2068
23:26:55|4.2068
23:26:56|4.2068
23:26:58|4.2068
23:26:58|4.2068
23:27:01|4.2068
23:27:01|4.2068
23:27:02|4.2068
23:27:03|4.2068
23:27:05|4.2081
23:27:05|4.2081
23:27:07|4.2081
23:27:07|4.2081
23:27:08|4.2081
23:27:09|4.2081
23:27:10|4.2081
23:27:11|4.2081
23:27:12|4.2081
23:27:13|4.2081
23:27:14|4.2081
23:27:15|4.2081
23:27:16|4.2081
23:27:18|4.2081
23:27:19|4.2081
23:27:19|4.2081
23:27:21|4.2081
23:27:22|4.2081
23:27:23|4.2081
23:27:24|4.2081
23:27:25|4.2081
23:27:26|4.2081
23:27:27|4.2081
23:27:28|4.2081
23:27:29|4.2081
23:27:30|4.2225
23:27:31|4.2225
23:27:32|4.2225
23:27:33|4.2225
23:27:34|4.2225
23:27:35|4.2225
23:27:36|4.2225
23:27:37|4.2225
23:27:38|4.2225
23:27:39|4.2225
23:27:41|4.2225
23:27:43|4.2225
23:27:43|4.2225
23:27:45|4.2225
23:27:46|4.2225
23:27:47|4.2225
23:27:48|4.2225
23:27:50|4.2225
23:27:51|4.2225
23:27:51|4.2225
23:27:53|4.2225
23:27:54|4.2225
23:27:55|4.2225
23:27:56|4.2225
23:27:56|4.2225
23:27:58|4.2225
23:28:00|4.2225
23:28:00|4.2225
23:28:02|4.2225
23:28:02|4.2225
23:28:04|4.2225
23:28:04|4.2225
23:28:05|4.2225
23:28:06|4.2225
23:28:07|4.2225
23:28:08|4.2225
23:28:09|4.2225
23:28:10|4.2225
23:28:12|4.2225
23:28:13|4.2225
23:28:13|4.2225
23:28:15|4.2225
23:28:16|4.2225
23:28:18|4.2225
23:28:18|4.2225
23:28:20|4.2225
23:28:20|4.2225
23:28:22|4.2225
23:28:23|4.2225
23:28:24|4.2143
23:28:24|4.2143
23:28:26|4.2143
23:28:27|4.2143
23:28:28|4.2143
23:28:29|4.2143
23:28:30|4.2143
23:28:31|4.2143
23:28:32|4.2143
23:28:33|4.2143
23:28:34|4.2143
23:28:35|4.2143
23:28:36|4.2143
23:28:37|4.2143
23:28:38|4.2143
23:28:39|4.2143
23:28:40|4.2143
23:28:41|4.2143
23:28:43|4.2143
23:28:44|4.2143
23:28:46|4.2143
23:28:47|4.2143
23:28:49|4.2143
23:28:49|4.2143
23:28:51|4.2143
23:28:52|4.2143
23:28:54|4.2143
23:28:56|4.2143
23:28:57|4.2143
23:28:57|4.2143
23:28:58|4.2143
23:28:59|4.2143
23:29:00|4.2143
23:29:01|4.2143
23:29:02|4.2144
23:29:03|4.2144
23:29:04|4.2144
23:29:05|4.2144
23:29:06|4.2144
23:29:07|4.2144
23:29:08|4.2144
23:29:09|4.2144
23:29:10|4.2144
23:29:11|4.2144
23:29:12|4.2144
23:29:14|4.2144
23:29:14|4.2144
23:29:16|4.2144
23:29:16|4.2144
23:29:18|4.2144
23:29:19|4.2144
23:29:20|4.2144
23:29:21|4.2144
23:29:22|4.2144
23:29:23|4.2144
23:29:24|4.2144
23:29:25|4.2144
23:29:25|4.2144
23:29:27|4.2144
23:29:27|4.2144
23:29:29|4.2144
23:29:30|4.2144
23:29:32|4.2144
23:29:33|4.2144
23:29:34|4.213
23:29:35|4.213
23:29:36|4.213
23:29:36|4.213
23:29:37|4.213
23:29:38|4.213
23:29:40|4.213
23:29:40|4.213
23:29:41|4.213
23:29:43|4.213
23:29:45|4.213
23:29:47|4.213
23:29:48|4.213
23:29:49|4.213
23:29:50|4.213
23:29:51|4.213
23:29:53|4.213
23:29:54|4.213
23:29:55|4.213
23:29:57|4.213
23:29:58|4.213
23:29:58|4.213
23:30:00|4.213
23:30:01|4.213
23:30:02|4.213
23:30:03|4.213
23:30:05|4.213
23:30:05|4.213
23:30:06|4.213
23:30:08|4.213
23:30:10|4.213
23:30:10|4.213
23:30:12|4.213
23:30:12|4.213
23:30:13|4.213
23:30:14|4.213
23:30:15|4.213
23:30:16|4.213
23:30:18|4.213
23:30:19|4.213
23:30:19|4.213
23:30:20|4.213
23:30:21|4.213
23:30:22|4.213
23:30:23|4.213
23:30:24|4.213
23:30:25|4.2249
23:30:26|4.2304
23:30:27|4.2304
23:30:29|4.2304
23:30:29|4.2304
23:30:30|4.2304
23:30:31|4.2304
23:30:32|4.2304
23:30:33|4.2304
23:30:34|4.2304
23:30:35|4.2304
23:30:36|4.2304
23:30:37|4.2304
23:30:38|4.2304
23:30:39|4.2304
23:30:41|4.2304
23:30:41|4.2304
23:30:42|4.2304
23:30:44|4.2304
23:30:46|4.2304
23:30:47|4.2304
23:30:47|4.2304
23:30:49|4.2304
23:30:51|4.2304
23:30:52|4.2382
23:30:52|4.2265
23:30:53|4.2265
23:30:54|4.2265
23:30:55|4.2265
23:30:56|4.2265
23:30:57|4.2265
23:30:58|4.2265
23:31:00|4.2265
23:31:00|4.2265
23:31:01|4.2265
23:31:02|4.2382
23:31:03|4.2382
23:31:04|4.2382
23:31:05|4.2382
23:31:06|4.2382
23:31:07|4.2382
23:31:08|4.2382
23:31:10|4.2382
23:31:11|4.2382
23:31:12|4.2382
23:31:13|4.2382
23:31:14|4.2382
23:31:15|4.2382
23:31:17|4.2382
23:31:18|4.2382
23:31:19|4.2399
23:31:20|4.2399
23:31:21|4.2399
23:31:22|4.2399
23:31:22|4.2399
23:31:24|4.2399
23:31:24|4.2399
23:31:26|4.2399
23:31:27|4.24
23:31:28|4.24
23:31:29|4.24
23:31:29|4.24
23:31:31|4.24
23:31:31|4.24
23:31:32|4.24
23:31:33|4.24
23:31:35|4.24
23:31:36|4.24
23:31:37|4.24
23:31:38|4.24
23:31:39|4.24
23:31:41|4.24
23:31:41|4.24
23:31:42|4.24
23:31:43|4.24
23:31:45|4.24
23:31:47|4.24
23:31:48|4.24
23:31:49|4.24
23:31:50|4.24
23:31:51|4.24
23:31:52|4.24
23:31:53|4.24
23:31:54|4.24
23:31:56|4.24
23:31:57|4.24
23:31:58|4.24
23:31:59|4.24
23:32:00|4.24
23:32:01|4.24
23:32:02|4.24
23:32:03|4.24
23:32:04|4.24
23:32:06|4.24
23:32:06|4.24
23:32:08|4.24
23:32:08|4.24
23:32:10|4.24
23:32:11|4.24
23:32:12|4.24
23:32:13|4.24
23:32:14|4.24
23:32:14|4.24
23:32:17|4.24
23:32:18|4.24
23:32:18|4.24
23:32:20|4.24
23:32:20|4.24
23:32:21|4.24
23:32:22|4.24
23:32:23|4.24
23:32:25|4.24
23:32:25|4.24
23:32:27|4.24
23:32:27|4.24
23:32:29|4.24
23:32:29|4.24
23:32:30|4.24
23:32:31|4.24
23:32:33|4.24
23:32:33|4.24
23:32:34|4.24
23:32:36|4.24
23:32:36|4.24
23:32:38|4.24
23:32:38|4.24
23:32:40|4.24
23:32:40|4.24
23:32:42|4.24
23:32:43|4.24
23:32:43|4.24
23:32:44|4.2449
23:32:45|4.2449
23:32:46|4.2462
23:32:48|4.2462
23:32:49|4.2462
23:32:50|4.248
23:32:52|4.248
23:32:52|4.248
23:32:53|4.248
23:32:55|4.248
23:32:56|4.248
23:32:57|4.248
23:32:58|4.248
23:33:00|4.2479
23:33:00|4.2479
23:33:01|4.2479
23:33:02|4.2479
23:33:04|4.2479
23:33:04|4.2479
23:33:06|4.2479
23:33:07|4.2479
23:33:08|4.248
23:33:09|4.2495
23:33:10|4.2495
23:33:11|4.2495
23:33:11|4.25
23:33:12|4.25
23:33:14|4.25
23:33:16|4.25
23:33:17|4.25
23:33:17|4.25
23:33:19|4.25
23:33:19|4.25
23:33:21|4.25
23:33:21|4.25
23:33:24|4.25
23:33:24|4.25
23:33:25|4.25
23:33:26|4.25
23:33:27|4.25
23:33:28|4.25
23:33:29|4.25
23:33:30|4.25
23:33:31|4.25
23:33:32|4.25
23:33:33|4.25
23:33:34|4.2521
23:33:35|4.2521
23:33:36|4.2521
23:33:37|4.258
23:33:38|4.258
23:33:39|4.2785
23:33:40|4.2862
23:33:41|4.2862
23:33:43|4.2924
23:33:44|4.2924
23:33:45|4.2924
23:33:46|4.2924
23:33:48|4.2924
23:33:49|4.2924
23:33:49|4.2924
23:33:51|4.2924
23:33:52|4.2924
23:33:54|4.2924
23:33:55|4.2924
23:33:56|4.2924
23:33:58|4.2924
23:33:59|4.2924
23:33:59|4.2924
23:34:00|4.2924
23:34:02|4.2924
23:34:03|4.2924
23:34:04|4.2924
23:34:05|4.2924
23:34:06|4.2924
23:34:07|4.2924
23:34:08|4.2924
23:34:09|4.2924
23:34:10|4.2924
23:34:12|4.2924
23:34:13|4.2924
23:34:13|4.2924
23:34:15|4.2924
23:34:15|4.2924
23:34:17|4.2924
23:34:18|4.2924
23:34:18|4.2924
23:34:20|4.2924
23:34:21|4.2924
23:34:22|4.2924
23:34:22|4.2924
23:34:23|4.2924
23:34:25|4.2924
23:34:26|4.2924
23:34:27|4.2924
23:34:28|4.2924
23:34:29|4.2924
23:34:30|4.2924
23:34:31|4.3079
23:34:32|4.3079
23:34:33|4.3079
23:34:34|4.3079
23:34:36|4.3079
23:34:37|4.3079
23:34:37|4.3079
23:34:39|4.3079
23:34:40|4.3079
23:34:41|4.3079
23:34:42|4.3079
23:34:42|4.3079
23:34:43|4.3079
23:34:45|4.3079
23:34:46|4.3079
23:34:46|4.3079
23:34:48|4.3079
23:34:50|4.3079
23:34:51|4.3079
23:34:53|4.3079
23:34:54|4.3079
23:34:54|4.3079
23:34:55|4.3079
23:34:57|4.3079
23:34:57|4.3079
23:34:59|4.3079
23:35:00|4.3079
23:35:01|4.3079
23:35:02|4.3079
23:35:03|4.3079
23:35:04|4.3079
23:35:05|4.3079
23:35:06|4.3079
23:35:07|4.3079
23:35:08|4.3079
23:35:09|4.3079
23:35:11|4.3079
23:35:12|4.2974
23:35:12|4.2974
23:35:13|4.2974
23:35:14|4.2974
23:35:16|4.2974
23:35:16|4.2974
23:35:18|4.2974
23:35:20|4.2974
23:35:20|4.2974
23:35:21|4.2979
23:35:22|4.2979
23:35:23|4.2979
23:35:24|4.2979
23:35:25|4.2979
23:35:26|4.2979
23:35:27|4.2979
23:35:28|4.2979
23:35:29|4.2979
23:35:30|4.2979
23:35:31|4.2979
23:35:32|4.2979
23:35:33|4.2979
23:35:34|4.2979
23:35:35|4.2979
23:35:36|4.2979
23:35:37|4.2979
23:35:38|4.2979
23:35:39|4.2979
23:35:40|4.2979
23:35:41|4.2979
23:35:42|4.2979
23:35:43|4.2979
23:35:44|4.2979
23:35:46|4.2979
23:35:47|4.2979
23:35:48|4.2979
23:35:48|4.2979
23:35:50|4.2979
23:35:52|4.306
23:35:53|4.3068
23:35:54|4.3068
23:35:55|4.3068
23:35:56|4.3068
23:35:58|4.3068
23:35:58|4.3068
23:35:59|4.3068
23:36:01|4.3068
23:36:02|4.3068
23:36:03|4.3068
23:36:04|4.3068
23:36:06|4.2998
23:36:07|4.2998
23:36:08|4.2998
23:36:08|4.2998
23:36:10|4.2998
23:36:11|4.2998
23:36:12|4.2998
23:36:13|4.2998
23:36:14|4.2998
23:36:15|4.2998
23:36:16|4.2998
23:36:17|4.2998
23:36:18|4.2998
23:36:19|4.2998
23:36:20|4.2998
23:36:21|4.2998
23:36:22|4.2998
23:36:23|4.2998
23:36:24|4.2998
23:36:25|4.2998
23:36:26|4.2998
23:36:27|4.2998
23:36:28|4.2998
23:36:29|4.2998
23:36:30|4.2998
23:36:31|4.2998
23:36:32|4.2998
23:36:33|4.2998
23:36:34|4.2998
23:36:35|4.2998
23:36:36|4.2998
23:36:37|4.2998
23:36:38|4.2998
23:36:39|4.2998
23:36:40|4.2998
23:36:41|4.2998
23:36:42|4.2998
23:36:43|4.2998
23:36:44|4.2998
23:36:45|4.2998
23:36:46|4.2998
23:36:47|4.2998
23:36:48|4.2998
23:36:49|4.2998
23:36:51|4.2998
23:36:53|4.2998
23:36:54|4.2998
23:36:55|4.2998
23:36:56|4.2968
23:36:56|4.2968
23:36:58|4.2968
23:36:59|4.2968
23:37:00|4.2968
23:37:01|4.2968
23:37:02|4.2968
23:37:03|4.2968
23:37:04|4.333
23:37:05|4.333
23:37:06|4.3095
23:37:07|4.3095
23:37:08|4.3095
23:37:09|4.3095
23:37:10|4.3095
23:37:11|4.3095
23:37:12|4.3095
23:37:13|4.3095
23:37:14|4.3095
23:37:16|4.2995
23:37:17|4.2995
23:37:17|4.2995
23:37:19|4.2995
23:37:20|4.2995
23:37:21|4.2995
23:37:22|4.2995
23:37:23|4.2995
23:37:24|4.2995
23:37:24|4.2995
23:37:26|4.2995
23:37:27|4.2995
23:37:28|4.2995
23:37:29|4.2995
23:37:30|4.2995
23:37:31|4.2995
23:37:32|4.2995
23:37:32|4.2995
23:37:34|4.2995
23:37:35|4.2995
23:37:36|4.2995
23:37:37|4.2995
23:37:38|4.2995
23:37:39|4.2995
23:37:40|4.2995
23:37:41|4.2995
23:37:42|4.2995
23:37:42|4.2995
23:37:44|4.2995
23:37:45|4.2995
23:37:46|4.2995
23:37:46|4.2995
23:37:47|4.2995
23:37:50|4.2995
23:37:51|4.2995
23:37:52|4.2995
23:37:53|4.2995
23:37:54|4.3129
23:37:55|4.3129
23:37:56|4.3129
23:37:57|4.3129
23:37:58|4.3129
23:37:59|4.3129
23:38:00|4.3129
23:38:01|4.3129
23:38:02|4.3129
23:38:03|4.3129
23:38:04|4.3129
23:38:06|4.3129
23:38:07|4.3129
23:38:08|4.3129
23:38:09|4.3129
23:38:10|4.3129
23:38:10|4.314
23:38:12|4.314
23:38:13|4.314
23:38:14|4.314
23:38:15|4.314
23:38:16|4.314
23:38:16|4.314
23:38:19|4.314
23:38:19|4.301
23:38:20|4.301
23:38:21|4.301
23:38:22|4.3014
23:38:23|4.2986
23:38:24|4.2986
23:38:25|4.2986
23:38:26|4.2986
23:38:27|4.2986
23:38:28|4.2986
23:38:29|4.2986
23:38:30|4.2986
23:38:31|4.2986
23:38:32|4.2986
23:38:33|4.2986
23:38:35|4.2986
23:38:35|4.2986
23:38:36|4.2986
23:38:37|4.2986
23:38:38|4.2986
23:38:39|4.2986
23:38:40|4.2986
23:38:41|4.2986
23:38:42|4.2986
23:38:43|4.2986
23:38:44|4.3119
23:38:45|4.3119
23:38:46|4.3119
23:38:47|4.3119
23:38:48|4.3119
23:38:50|4.3119
23:38:51|4.3119
23:38:53|4.3119
23:38:53|4.3119
23:38:55|4.3119
23:38:55|4.3119
23:38:56|4.3119
23:38:57|4.3119
23:38:59|4.3119
23:39:00|4.3119
23:39:01|4.3119
23:39:02|4.2955
23:39:03|4.2955
23:39:04|4.2955
23:39:05|4.3071
23:39:06|4.3071
23:39:08|4.3071
23:39:09|4.3071
23:39:10|4.3071
23:39:11|4.3071
23:39:11|4.3056
23:39:13|4.2899
23:39:14|4.2899
23:39:15|4.2899
23:39:16|4.2899
23:39:17|4.2899
23:39:18|4.2899
23:39:19|4.2899
23:39:20|4.2899
23:39:21|4.2899
23:39:22|4.2899
23:39:23|4.2899
23:39:24|4.2899
23:39:25|4.2899
23:39:25|4.2899
23:39:26|4.2899
23:39:28|4.2899
23:39:29|4.2899
23:39:29|4.2899
23:39:31|4.2899
23:39:32|4.2899
23:39:33|4.2899
23:39:34|4.3067
23:39:34|4.3067
23:39:36|4.3071
23:39:36|4.3071
23:39:38|4.3071
23:39:38|4.3071
23:39:40|4.3071
23:39:40|4.3071
23:39:41|4.3071
23:39:42|4.3071
23:39:43|4.3071
23:39:45|4.3129
23:39:46|4.3129
23:39:47|4.3129
23:39:48|4.3129
23:39:49|4.3129
23:39:50|4.3129
23:39:51|4.3129
23:39:52|4.3129
23:39:52|4.3129
23:39:55|4.3079
23:39:56|4.3079
23:39:57|4.3079
23:39:58|4.3079
23:40:00|4.3079
23:40:01|4.3079
23:40:02|4.3079
23:40:03|4.3079
23:40:04|4.3079
23:40:06|4.3079
23:40:06|4.3079
23:40:07|4.3079
23:40:08|4.3079
23:40:09|4.3079
23:40:10|4.3079
23:40:12|4.3079
23:40:12|4.3079
23:40:14|4.3079
23:40:15|4.3079
23:40:17|4.3079
23:40:18|4.3079
23:40:18|4.3079
23:40:19|4.3079
23:40:20|4.3079
23:40:21|4.3079
23:40:23|4.3079
23:40:23|4.3079
23:40:24|4.3079
23:40:26|4.3079
23:40:26|4.3079
23:40:28|4.3079
23:40:28|4.3079
23:40:30|4.3079
23:40:31|4.3079
23:40:32|4.3079
23:40:32|4.3143
23:40:34|4.3143
23:40:35|4.3143
23:40:35|4.3143
23:40:37|4.3143
23:40:38|4.3143
23:40:39|4.3143
23:40:40|4.3143
23:40:40|4.3143
23:40:42|4.3143
23:40:43|4.3143
23:40:43|4.3143
23:40:44|4.3143
23:40:46|4.3138
23:40:47|4.3138
23:40:48|4.3138
23:40:48|4.3138
23:40:50|4.3138
23:40:51|4.3138
23:40:51|4.3138
23:40:53|4.3138
23:40:55|4.3138
23:40:57|4.3138
23:40:57|4.3138
23:40:59|4.3138
23:41:00|4.3138
23:41:01|4.3138
23:41:03|4.3138
23:41:04|4.3138
23:41:05|4.3138
23:41:06|4.3138
23:41:07|4.3138
23:41:08|4.3138
23:41:09|4.3138
23:41:10|4.3138
23:41:11|4.3138
23:41:12|4.3138
23:41:13|4.3138
23:41:14|4.3138
23:41:15|4.3138
23:41:16|4.3138
23:41:17|4.3138
23:41:18|4.3138
23:41:19|4.3138
23:41:20|4.3138
23:41:21|4.3138
23:41:23|4.3138
23:41:24|4.3138
23:41:25|4.3138
23:41:26|4.3138
23:41:26|4.3138
23:41:29|4.3138
23:41:29|4.3138
23:41:31|4.3138
23:41:31|4.3138
23:41:32|4.3138
23:41:33|4.3138
23:41:34|4.3138
23:41:36|4.3112
23:41:36|4.3112
23:41:37|4.3112
23:41:38|4.3112
23:41:39|4.3112
23:41:40|4.3112
23:41:41|4.3112
23:41:42|4.3112
23:41:43|4.3112
23:41:44|4.3112
23:41:46|4.3112
23:41:47|4.3112
23:41:47|4.3112
23:41:49|4.3112
23:41:49|4.3112
23:41:50|4.3112
23:41:52|4.3112
23:41:52|4.3112
23:41:54|4.3112
23:41:55|4.3112
23:41:56|4.3112
23:41:57|4.3112
23:41:58|4.3112
23:41:59|4.3112
23:42:00|4.3112
23:42:01|4.3112
23:42:02|4.3112
23:42:03|4.3112
23:42:04|4.335
23:42:05|4.335
23:42:06|4.316
23:42:08|4.316
23:42:08|4.316
23:42:10|4.316
23:42:11|4.316
23:42:12|4.3164
23:42:13|4.3164
23:42:14|4.3164
23:42:15|4.3164
23:42:16|4.3164
23:42:17|4.3164
23:42:19|4.3164
23:42:19|4.3164
23:42:20|4.3164
23:42:22|4.3164
23:42:23|4.3164
23:42:23|4.3164
23:42:25|4.3164
23:42:26|4.3178
23:42:26|4.3178
23:42:27|4.3178
23:42:29|4.3178
23:42:29|4.3178
23:42:31|4.3178
23:42:32|4.3178
23:42:33|4.3178
23:42:34|4.3297
23:42:35|4.3297
23:42:36|4.3297
23:42:37|4.3297
23:42:38|4.3297
23:42:39|4.3297
23:42:40|4.3297
23:42:41|4.3297
23:42:42|4.3297
23:42:43|4.3297
23:42:44|4.3297
23:42:45|4.3297
23:42:46|4.3297
23:42:47|4.3297
23:42:48|4.3297
23:42:49|4.3297
23:42:50|4.3297
23:42:52|4.3297
23:42:52|4.3297
23:42:54|4.3297
23:42:55|4.3297
23:42:56|4.3297
23:42:57|4.3297
23:42:58|4.3297
23:42:59|4.3297
23:43:01|4.3297
23:43:02|4.3297
23:43:04|4.3297
23:43:05|4.3297
23:43:05|4.3297
23:43:06|4.3297
23:43:07|4.3297
23:43:08|4.3297
23:43:10|4.3297
23:43:10|4.3297
23:43:11|4.3297
23:43:13|4.3297
23:43:13|4.3297
23:43:14|4.3297
23:43:16|4.3297
23:43:16|4.3297
23:43:17|4.3297
23:43:19|4.3297
23:43:20|4.3297
23:43:20|4.3297
23:43:21|4.3297
23:43:22|4.3297
23:43:23|4.3297
23:43:24|4.3297
23:43:26|4.3297
23:43:27|4.3297
23:43:28|4.3297
23:43:29|4.3297
23:43:30|4.3297
23:43:31|4.3297
23:43:32|4.3297
23:43:33|4.3297
23:43:34|4.3297
23:43:35|4.3297
23:43:36|4.3297
23:43:37|4.3147
23:43:38|4.3147
23:43:39|4.3147
23:43:40|4.3147
23:43:41|4.3147
23:43:42|4.3147
23:43:43|4.3147
23:43:44|4.3147
23:43:45|4.3147
23:43:46|4.3147
23:43:47|4.3147
23:43:48|4.3147
23:43:49|4.3147
23:43:50|4.3147
23:43:51|4.3147
23:43:52|4.3147
23:43:53|4.3147
23:43:54|4.3147
23:43:55|4.3147
23:43:56|4.3147
23:43:57|4.3147
23:43:58|4.3147
23:43:59|4.3147
23:44:00|4.3147
23:44:01|4.3147
23:44:02|4.3147
23:44:03|4.3147
23:44:04|4.3147
23:44:05|4.3147
23:44:06|4.3147
23:44:07|4.3147
23:44:08|4.3132
23:44:10|4.3132
23:44:11|4.3132
23:44:12|4.3132
23:44:13|4.3132
23:44:14|4.3132
23:44:15|4.3132
23:44:16|4.3132
23:44:16|4.3132
23:44:17|4.3132
23:44:19|4.3132
23:44:20|4.3132
23:44:22|4.3132
23:44:22|4.3132
23:44:23|4.3132
23:44:25|4.3132
23:44:25|4.3132
23:44:26|4.3132
23:44:27|4.3132
23:44:29|4.3132
23:44:29|4.3132
23:44:31|4.3132
23:44:31|4.3132
23:44:32|4.3132
23:44:33|4.3215
23:44:34|4.3215
23:44:35|4.3215
23:44:36|4.3215
23:44:37|4.3215
23:44:38|4.3215
23:44:40|4.3215
23:44:40|4.3215
23:44:42|4.3215
23:44:43|4.3215
23:44:43|4.3215
23:44:44|4.3215
23:44:45|4.3215
23:44:46|4.3215
23:44:47|4.3215
23:44:48|4.3215
23:44:49|4.3215
23:44:50|4.3215
23:44:52|4.3215
23:44:52|4.3232
23:44:53|4.3232
23:44:55|4.3232
23:44:55|4.3232
23:44:57|4.3232
23:44:59|4.3232
23:45:01|4.3232
23:45:02|4.3232
23:45:04|4.3095
23:45:05|4.3038
23:45:06|4.3038
23:45:07|4.3038
23:45:08|4.3038
23:45:09|4.3038
23:45:10|4.3038
23:45:11|4.3038
23:45:12|4.3038
23:45:13|4.3038
23:45:14|4.3038
23:45:15|4.3038
23:45:16|4.3064
23:45:17|4.3064
23:45:18|4.3064
23:45:19|4.3064
23:45:20|4.3064
23:45:21|4.3064
23:45:22|4.3064
23:45:23|4.3064
23:45:24|4.3064
23:45:25|4.3064
23:45:26|4.3029
23:45:27|4.3001
23:45:28|4.3001
23:45:29|4.3001
23:45:30|4.3001
23:45:31|4.3026
23:45:32|4.3026
23:45:33|4.3026
23:45:34|4.3026
23:45:35|4.3026
23:45:36|4.2995
23:45:37|4.2995
23:45:38|4.2995
23:45:39|4.2995
23:45:40|4.2995
23:45:41|4.2995
23:45:42|4.2995
23:45:43|4.2863
23:45:44|4.2863
23:45:45|4.2863
23:45:46|4.2862
23:45:47|4.2862
23:45:48|4.2862
23:45:49|4.2862
23:45:50|4.2862
23:45:51|4.2819
23:45:52|4.2819
23:45:53|4.2819
23:45:54|4.2819
23:45:55|4.2806
23:45:56|4.2764
23:45:57|4.28
23:45:58|4.28
23:45:59|4.28
23:46:01|4.28
23:46:01|4.28
23:46:04|4.28
23:46:05|4.28
23:46:06|4.3
23:46:07|4.3
23:46:08|4.3
23:46:10|4.3
23:46:10|4.3
23:46:11|4.3
23:46:13|4.3
23:46:14|4.3
23:46:16|4.3
23:46:17|4.3
23:46:18|4.3
23:46:19|4.3
23:46:21|4.3
23:46:21|4.3
23:46:22|4.3
23:46:24|4.3
23:46:24|4.3
23:46:25|4.3
23:46:26|4.3
23:46:27|4.3
23:46:28|4.3
23:46:29|4.3
23:46:30|4.3
23:46:31|4.3
23:46:32|4.3
23:46:34|4.3
23:46:34|4.3
23:46:35|4.3
23:46:36|4.3
23:46:37|4.3
23:46:38|4.3
23:46:39|4.2964
23:46:40|4.2964
23:46:42|4.2964
23:46:43|4.2964
23:46:44|4.2964
23:46:45|4.2964
23:46:46|4.2964
23:46:47|4.2964
23:46:48|4.2964
23:46:49|4.2964
23:46:50|4.2964
23:46:51|4.2964
23:46:52|4.2964
23:46:53|4.2964
23:46:54|4.2964
23:46:55|4.2964
23:46:56|4.2964
23:46:57|4.2964
23:46:58|4.2964
23:46:59|4.2964
23:47:01|4.2964
23:47:02|4.2964
23:47:03|4.2964
23:47:04|4.2964
23:47:04|4.2964
23:47:06|4.2964
23:47:06|4.2964
23:47:08|4.2964
23:47:08|4.2964
23:47:10|4.2964
23:47:12|4.2964
23:47:12|4.2964
23:47:13|4.2964
23:47:14|4.2964
23:47:16|4.2964
23:47:17|4.2964
23:47:17|4.2964
23:47:18|4.2964
23:47:19|4.2964
23:47:21|4.2964
23:47:22|4.2964
23:47:23|4.2964
23:47:24|4.2964
23:47:25|4.2964
23:47:27|4.2964
23:47:28|4.2964
23:47:29|4.2915
23:47:30|4.2915
23:47:31|4.2915
23:47:31|4.2915
23:47:33|4.2915
23:47:34|4.2915
23:47:35|4.2915
23:47:35|4.2915
23:47:37|4.2915
23:47:37|4.2915
23:47:39|4.2915
23:47:39|4.2915
23:47:41|4.2915
23:47:41|4.2915
23:47:43|4.2915
23:47:44|4.2915
23:47:44|4.2915
23:47:45|4.2915
23:47:47|4.2915
23:47:47|4.2915
23:47:48|4.2915
23:47:50|4.2915
23:47:51|4.2915
23:47:51|4.2915
23:47:53|4.2915
23:47:54|4.2915
23:47:54|4.2915
23:47:55|4.2915
23:47:56|4.2915
23:47:58|4.2915
23:47:59|4.2915
23:48:00|4.2915
23:48:01|4.2915
23:48:02|4.2915
23:48:03|4.2915
23:48:04|4.2915
23:48:05|4.2915
23:48:06|4.2764
23:48:07|4.2764
23:48:08|4.2764
23:48:09|4.2907
23:48:10|4.2907
23:48:11|4.2907
23:48:12|4.2907
23:48:13|4.2907
23:48:14|4.2907
23:48:15|4.2907
23:48:17|4.2907
23:48:17|4.2907
23:48:18|4.2907
23:48:19|4.2907
23:48:21|4.2907
23:48:22|4.2907
23:48:23|4.2907
23:48:24|4.2907
23:48:25|4.2907
23:48:25|4.2907
23:48:26|4.2907
23:48:28|4.2907
23:48:29|4.2907
23:48:29|4.2907
23:48:31|4.2907
23:48:32|4.2907
23:48:33|4.2907
23:48:34|4.2907
23:48:35|4.2907
23:48:36|4.2907
23:48:37|4.2907
23:48:38|4.2907
23:48:39|4.2907
23:48:40|4.2907
23:48:41|4.2907
23:48:42|4.2907
23:48:43|4.2907
23:48:44|4.2907
23:48:45|4.2907
23:48:46|4.2907
23:48:47|4.2907
23:48:48|4.2907
23:48:49|4.2907
23:48:50|4.2907
23:48:51|4.2907
23:48:52|4.2907
23:48:53|4.2907
23:48:54|4.2907
23:48:55|4.2907
23:48:56|4.2907
23:48:58|4.2907
23:48:59|4.2907
23:48:59|4.2907
23:49:00|4.2907
23:49:03|4.2907
23:49:03|4.2996
23:49:04|4.2931
23:49:05|4.2931
23:49:06|4.2931
23:49:07|4.2931
23:49:08|4.2931
23:49:09|4.2931
23:49:10|4.2931
23:49:11|4.2931
23:49:13|4.2931
23:49:13|4.2931
23:49:15|4.2931
23:49:16|4.2931
23:49:17|4.2931
23:49:18|4.2931
23:49:19|4.2931
23:49:20|4.2931
23:49:21|4.2931
23:49:22|4.2931
23:49:23|4.2931
23:49:24|4.2931
23:49:26|4.2931
23:49:27|4.2931
23:49:28|4.2931
23:49:29|4.2931
23:49:29|4.2931
23:49:30|4.2931
23:49:32|4.2931
23:49:33|4.2931
23:49:34|4.2931
23:49:35|4.2931
23:49:36|4.2931
23:49:37|4.2931
23:49:37|4.2931
23:49:38|4.2931
23:49:40|4.2931
23:49:40|4.2931
23:49:41|4.2931
23:49:42|4.2931
23:49:44|4.2931
23:49:44|4.2931
23:49:46|4.2931
23:49:47|4.2931
23:49:48|4.2931
23:49:49|4.2931
23:49:50|4.2931
23:49:51|4.2931
23:49:52|4.2931
23:49:53|4.2931
23:49:54|4.2931
23:49:55|4.2931
23:49:56|4.2931
23:49:57|4.2931
23:49:58|4.2931
23:49:59|4.2931
23:50:00|4.2931
23:50:01|4.2931
23:50:03|4.2931
23:50:05|4.2931
23:50:06|4.2847
23:50:06|4.2847
23:50:07|4.2847
23:50:09|4.2847
23:50:11|4.2842
23:50:11|4.2842
23:50:12|4.2842
23:50:13|4.2842
23:50:15|4.2842
23:50:15|4.2842
23:50:17|4.2706
23:50:17|4.2706
23:50:18|4.2706
23:50:19|4.2706
23:50:21|4.269
23:50:21|4.269
23:50:22|4.269
23:50:23|4.269
23:50:25|4.269
23:50:26|4.269
23:50:27|4.269
23:50:27|4.269
23:50:28|4.269
23:50:30|4.2742
23:50:31|4.2742
23:50:32|4.2742
23:50:33|4.2742
23:50:34|4.2666
23:50:35|4.266
23:50:36|4.2592
23:50:37|4.2592
23:50:38|4.2592
23:50:40|4.2592
23:50:40|4.2592
23:50:41|4.2592
23:50:43|4.2592
23:50:43|4.2592
23:50:44|4.2592
23:50:45|4.2592
23:50:47|4.2592
23:50:48|4.2592
23:50:49|4.2592
23:50:50|4.2592
23:50:51|4.2592
23:50:52|4.2592
23:50:53|4.2592
23:50:54|4.2592
23:50:55|4.2592
23:50:56|4.2592
23:50:57|4.2592
23:50:58|4.2592
23:50:59|4.2592
23:51:00|4.2592
23:51:01|4.2592
23:51:02|4.2592
23:51:03|4.2592
23:51:04|4.2592
23:51:06|4.2775
23:51:07|4.2775
23:51:08|4.2775
23:51:10|4.2775
23:51:11|4.2775
23:51:12|4.2775
23:51:13|4.2775
23:51:13|4.2775
23:51:15|4.2775
23:51:17|4.2775
23:51:17|4.2775
23:51:18|4.2775
23:51:19|4.2775
23:51:20|4.2775
23:51:22|4.2775
23:51:23|4.2775
23:51:23|4.2775
23:51:25|4.2775
23:51:26|4.2775
23:51:28|4.2775
23:51:29|4.2775
23:51:29|4.2775
23:51:30|4.2775
23:51:31|4.2775
23:51:32|4.2775
23:51:33|4.2775
23:51:34|4.2775
23:51:36|4.2775
23:51:36|4.2775
23:51:37|4.2775
23:51:39|4.2775
23:51:39|4.2775
23:51:40|4.2775
23:51:41|4.2775
23:51:42|4.2775
23:51:44|4.2775
23:51:44|4.2775
23:51:45|4.2775
23:51:47|4.2775
23:51:47|4.2775
23:51:49|4.2775
23:51:50|4.2775
23:51:51|4.2775
23:51:52|4.2775
23:51:53|4.2775
23:51:54|4.2775
23:51:55|4.2775
23:51:56|4.2775
23:51:57|4.2775
23:51:58|4.2775
23:51:59|4.2775
23:52:00|4.2775
23:52:01|4.2775
23:52:02|4.2775
23:52:03|4.2775
23:52:04|4.2775
23:52:06|4.2775
23:52:08|4.2775
23:52:08|4.2775
23:52:10|4.2775
23:52:11|4.2775
23:52:13|4.2775
23:52:14|4.2775
23:52:15|4.2775
23:52:16|4.2775
23:52:16|4.2775
23:52:18|4.2775
23:52:19|4.2775
23:52:20|4.2775
23:52:21|4.2785
23:52:21|4.2785
23:52:23|4.2785
23:52:24|4.2785
23:52:25|4.2785
23:52:26|4.2785
23:52:26|4.2781
23:52:27|4.2781
23:52:29|4.2781
23:52:30|4.2781
23:52:30|4.2781
23:52:32|4.2781
23:52:33|4.2781
23:52:34|4.2862
23:52:34|4.2862
23:52:35|4.2862
23:52:37|4.2862
23:52:39|4.2862
23:52:40|4.2862
23:52:41|4.2862
23:52:42|4.2862
23:52:43|4.2862
23:52:44|4.2862
23:52:45|4.2862
23:52:46|4.2862
23:52:47|4.2862
23:52:48|4.2862
23:52:49|4.2862
23:52:50|4.2862
23:52:51|4.2862
23:52:52|4.2862
23:52:53|4.2862
23:52:54|4.2862
23:52:55|4.2862
23:52:56|4.2862
23:52:57|4.2862
23:52:58|4.2862
23:52:59|4.2862
23:53:00|4.2862
23:53:01|4.2862
23:53:02|4.2862
23:53:03|4.2862
23:53:04|4.2862
23:53:05|4.2862
23:53:07|4.2862
23:53:08|4.2862
23:53:08|4.2862
23:53:09|4.2862
23:53:11|4.2862
23:53:12|4.2862
23:53:13|4.2862
23:53:14|4.2862
23:53:14|4.2862
23:53:16|4.2862
23:53:16|4.2862
23:53:18|4.2862
23:53:19|4.2862
23:53:20|4.2862
23:53:22|4.2862
23:53:23|4.2862
23:53:24|4.2862
23:53:26|4.2862
23:53:27|4.2862
23:53:28|4.2862
23:53:29|4.2862
23:53:30|4.2862
23:53:31|4.2862
23:53:32|4.2862
23:53:33|4.2862
23:53:34|4.2862
23:53:35|4.2862
23:53:36|4.2862
23:53:37|4.2862
23:53:38|4.2862
23:53:39|4.2862
23:53:40|4.2862
23:53:41|4.2862
23:53:43|4.2862
23:53:44|4.2862
23:53:45|4.2862
23:53:46|4.2862
23:53:47|4.2862
23:53:47|4.2862
23:53:49|4.2862
23:53:50|4.2862
23:53:50|4.29
23:53:51|4.298
23:53:53|4.298
23:53:54|4.298
23:53:55|4.298
23:53:56|4.298
23:53:57|4.298
23:53:58|4.298
23:53:59|4.298
23:54:00|4.298
23:54:01|4.298
23:54:02|4.298
23:54:03|4.298
23:54:04|4.298
23:54:05|4.298
23:54:05|4.298
23:54:08|4.298
23:54:08|4.298
23:54:09|4.298
23:54:10|4.298
23:54:11|4.298
23:54:12|4.298
23:54:13|4.298
23:54:14|4.298
23:54:15|4.3052
23:54:16|4.3052
23:54:17|4.3052
23:54:18|4.3052
23:54:19|4.3052
23:54:21|4.3052
23:54:21|4.3052
23:54:23|4.3052
23:54:24|4.3052
23:54:25|4.3052
23:54:26|4.3052
23:54:26|4.3052
23:54:28|4.3052
23:54:29|4.3052
23:54:30|4.3052
23:54:31|4.3052
23:54:32|4.3052
23:54:32|4.3052
23:54:34|4.3052
23:54:35|4.3052
23:54:36|4.3052
23:54:37|4.3218
23:54:38|4.3218
23:54:39|4.3218
23:54:39|4.3218
23:54:42|4.3218
23:54:42|4.3218
23:54:44|4.3218
23:54:44|4.3218
23:54:45|4.3218
23:54:46|4.3218
23:54:47|4.3218
23:54:48|4.3218
23:54:49|4.3218
23:54:51|4.3218
23:54:51|4.3218
23:54:52|4.3218
23:54:53|4.3218
23:54:55|4.3218
23:54:56|4.3218
23:54:57|4.3218
23:54:58|4.3218
23:54:59|4.3218
23:55:00|4.3218
23:55:01|4.3218
23:55:02|4.3218
23:55:03|4.3218
23:55:04|4.3218
23:55:05|4.3219
23:55:07|4.3219
23:55:09|4.3219
23:55:10|4.3219
23:55:11|4.3219
23:55:12|4.3219
23:55:14|4.3219
23:55:14|4.3219
23:55:17|4.3219
23:55:17|4.3219
23:55:18|4.3219
23:55:19|4.3219
23:55:20|4.3219
23:55:21|4.3219
23:55:22|4.3219
23:55:23|4.3219
23:55:24|4.3219
23:55:25|4.3219
23:55:26|4.3219
23:55:28|4.3219
23:55:28|4.3219
23:55:29|4.3219
23:55:30|4.3219
23:55:31|4.3219
23:55:32|4.3219
23:55:33|4.3219
23:55:34|4.3219
23:55:35|4.3219
23:55:36|4.3219
23:55:37|4.3219
23:55:38|4.3219
23:55:39|4.3219
23:55:40|4.3219
23:55:41|4.3219
23:55:42|4.322
23:55:43|4.322
23:55:44|4.322
23:55:45|4.322
23:55:46|4.322
23:55:47|4.322
23:55:48|4.322
23:55:49|4.322
23:55:50|4.322
23:55:51|4.322
23:55:52|4.322
23:55:53|4.322
23:55:54|4.322
23:55:55|4.3232
23:55:56|4.3232
23:55:57|4.3232
23:55:58|4.3232
23:56:00|4.3232
23:56:00|4.3232
23:56:02|4.3232
23:56:03|4.3232
23:56:04|4.3232
23:56:06|4.3386
23:56:07|4.3386
23:56:08|4.3489
23:56:09|4.3533
23:56:10|4.3533
23:56:12|4.3551
23:56:12|4.3551
23:56:13|4.3551
23:56:14|4.3598
23:56:16|4.3598
23:56:17|4.3598
23:56:18|4.3598
23:56:19|4.3598
23:56:21|4.3608
23:56:21|4.3608
23:56:23|4.3631
23:56:24|4.3658
23:56:25|4.3658
23:56:26|4.3658
23:56:27|4.3666
23:56:28|4.3666
23:56:29|4.3666
23:56:30|4.3666
23:56:31|4.3666
23:56:31|4.3666
23:56:32|4.3666
23:56:34|4.3666
23:56:35|4.3666
23:56:36|4.3666
23:56:37|4.3666
23:56:38|4.3666
23:56:39|4.3606
23:56:40|4.3606
23:56:41|4.3606
23:56:42|4.3606
23:56:43|4.3606
23:56:44|4.3606
23:56:45|4.3606
23:56:45|4.3606
23:56:47|4.3606
23:56:48|4.3606
23:56:48|4.3606
23:56:49|4.3606
23:56:51|4.3606
23:56:52|4.3606
23:56:53|4.3606
23:56:54|4.3606
23:56:55|4.3606
23:56:56|4.3606
23:56:57|4.3432
23:56:58|4.3432
23:56:59|4.3432
23:57:00|4.3432
23:57:01|4.3432
23:57:02|4.3432
23:57:03|4.3432
23:57:04|4.3432
23:57:05|4.3432
23:57:06|4.3432
23:57:07|4.3432
23:57:08|4.3432
23:57:10|4.3432
23:57:12|4.3432
23:57:13|4.3432
23:57:14|4.3432
23:57:14|4.3432
23:57:15|4.3432
23:57:16|4.3432
23:57:18|4.3432
23:57:19|4.3432
23:57:20|4.3432
23:57:21|4.353
23:57:22|4.353
23:57:24|4.353
23:57:25|4.353
23:57:26|4.353
23:57:27|4.353
23:57:27|4.353
23:57:28|4.353
23:57:30|4.353
23:57:31|4.353
23:57:31|4.353
23:57:32|4.353
23:57:34|4.353
23:57:35|4.353
23:57:35|4.353
23:57:36|4.353
23:57:38|4.353
23:57:39|4.367
23:57:39|4.367
23:57:41|4.367
23:57:42|4.367
23:57:43|4.367
23:57:43|4.3704
23:57:44|4.3705
23:57:45|4.3758
23:57:47|4.3758
23:57:47|4.3758
23:57:48|4.3758
23:57:50|4.3757
23:57:52|4.3786
23:57:52|4.3786
23:57:53|4.3786
23:57:54|4.3786
23:57:55|4.3786
23:57:56|4.3786
23:57:57|4.3786
23:57:58|4.3787
23:57:59|4.3787
23:58:00|4.38
23:58:01|4.38
23:58:02|4.38
23:58:03|4.38
23:58:04|4.38
23:58:05|4.38
23:58:06|4.38
23:58:08|4.3812
23:58:09|4.3812
23:58:09|4.3812
23:58:11|4.3812
23:58:13|4.3876
23:58:14|4.3876
23:58:15|4.3876
23:58:15|4.3876
23:58:16|4.3876
23:58:18|4.3876
23:58:19|4.3876
23:58:20|4.3876
23:58:21|4.3876
23:58:21|4.3876
23:58:23|4.3876
23:58:24|4.3876
23:58:24|4.3876
23:58:26|4.3876
23:58:27|4.3959
23:58:28|4.3959
23:58:28|4.3959
23:58:30|4.3959
23:58:31|4.3959
23:58:32|4.3884
23:58:33|4.3836
23:58:34|4.3835
23:58:35|4.3835
23:58:36|4.3876
23:58:37|4.3876
23:58:38|4.3876
23:58:39|4.3876
23:58:40|4.3876
23:58:41|4.3876
23:58:42|4.3876
23:58:43|4.3876
23:58:44|4.3876
23:58:45|4.3876
23:58:46|4.3876
23:58:47|4.3876
23:58:48|4.3876
23:58:49|4.3876
23:58:51|4.3876
23:58:51|4.3876
23:58:52|4.3876
23:58:54|4.3876
23:58:55|4.3876
23:58:56|4.3876
23:58:57|4.3876
23:58:58|4.3876
23:58:59|4.3876
23:59:00|4.3876
23:59:01|4.3876
23:59:03|4.3876
23:59:04|4.3876
23:59:04|4.3876
23:59:06|4.3876
23:59:06|4.3876
23:59:07|4.3958
23:59:08|4.3958
23:59:09|4.3958
23:59:11|4.3958
23:59:13|4.3956
23:59:14|4.4264
23:59:16|4.432
23:59:17|4.425
23:59:18|4.4257
23:59:19|4.4257
23:59:20|4.4257
23:59:21|4.4332
23:59:21|4.4261
23:59:23|4.4261
23:59:24|4.4261
23:59:25|4.4193
23:59:26|4.4362
23:59:28|4.4362
23:59:28|4.4362
23:59:29|4.4417
23:59:31|4.4341
23:59:32|4.4341
23:59:32|4.4341
23:59:34|4.4512
23:59:34|4.4512
23:59:35|4.4512
23:59:37|4.4197
23:59:38|4.4197
23:59:39|4.4197
23:59:40|4.4197
23:59:41|4.4197
23:59:42|4.4197
23:59:43|4.4197
23:59:44|4.4111
23:59:45|4.4111
23:59:46|4.4304
23:59:47|4.4304
23:59:48|4.4417
23:59:49|4.452
23:59:50|4.452
23:59:51|4.452
23:59:52|4.452
23:59:53|4.4301
23:59:54|4.4301
23:59:55|4.4301
23:59:56|4.4301
23:59:57|4.4301
23:59:58|4.4301
23:59:59|4.4411