00:00:00|5.0214
00:00:01|5.0214
00:00:03|5.0214
00:00:03|5.0214
00:00:04|5.0214
00:00:05|5.0214
00:00:06|5.0214
00:00:08|5.0321
00:00:09|5.0321
00:00:10|5.0321
00:00:11|5.0321
00:00:12|5.0228
00:00:14|5.0297
00:00:14|5.0297
00:00:15|5.02
00:00:16|5.02
00:00:17|5.02
00:00:18|5.02
00:00:19|5.02
00:00:20|5.02
00:00:21|5.02
00:00:22|5.0158
00:00:23|5.0158
00:00:25|5.0158
00:00:27|5.0158
00:00:27|5.0158
00:00:28|5.0158
00:00:29|5.0003
00:00:30|5.0003
00:00:31|5.0003
00:00:33|5.0003
00:00:33|5.0003
00:00:35|5.0003
00:00:36|5.0003
00:00:37|5.0003
00:00:38|5.0003
00:00:39|5.0004
00:00:40|5.0004
00:00:41|5.0004
00:00:41|5.0004
00:00:43|5.0004
00:00:44|5.0004
00:00:45|5.0004
00:00:46|5.0004
00:00:47|5.0004
00:00:47|5.0004
00:00:49|5.0004
00:00:51|5.011
00:00:51|5.011
00:00:53|5.011
00:00:55|5.011
00:00:55|5.011
00:00:57|5.011
00:00:58|5.0271
00:00:59|5.0271
00:01:00|5.0271
00:01:01|5.0271
00:01:02|5.0271
00:01:04|5.0271
00:01:04|5.0271
00:01:06|5.0271
00:01:07|5.0271
00:01:08|5.0271
00:01:09|5.0271
00:01:10|5.0271
00:01:11|5.0271
00:01:12|5.0271
00:01:12|5.0271
00:01:14|5.0271
00:01:14|5.0271
00:01:16|5.0271
00:01:17|5.0271
00:01:18|5.0431
00:01:18|5.0431
00:01:20|5.0431
00:01:21|5.0386
00:01:22|5.0491
00:01:23|5.0491
00:01:24|5.0491
00:01:26|5.0491
00:01:27|5.0491
00:01:27|5.0491
00:01:29|5.0575
00:01:30|5.0494
00:01:31|5.0498
00:01:32|5.0498
00:01:33|5.0492
00:01:34|5.0492
00:01:35|5.0492
00:01:36|5.0492
00:01:37|5.0492
00:01:38|5.0492
00:01:39|5.0492
00:01:40|5.0576
00:01:41|5.0492
00:01:42|5.0492
00:01:43|5.0492
00:01:43|5.0492
00:01:44|5.0492
00:01:47|5.0492
00:01:47|5.0492
00:01:48|5.0492
00:01:49|5.0492
00:01:50|5.0492
00:01:51|5.063
00:01:52|5.0562
00:01:53|5.0562
00:01:55|5.0629
00:01:56|5.0629
00:01:57|5.063
00:01:59|5.063
00:01:59|5.0646
00:02:00|5.063
00:02:01|5.0705
00:02:03|5.0804
00:02:05|5.0804
00:02:06|5.0804
00:02:06|5.0687
00:02:08|5.0687
00:02:10|5.0804
00:02:11|5.0804
00:02:11|5.0804
00:02:12|5.0804
00:02:14|5.0804
00:02:14|5.0804
00:02:16|5.1107
00:02:16|5.1107
00:02:18|5.1107
00:02:18|5.1107
00:02:20|5.1107
00:02:21|5.1107
00:02:23|5.0755
00:02:23|5.0916
00:02:26|5.0763
00:02:26|5.0888
00:02:27|5.1009
00:02:28|5.0964
00:02:29|5.0964
00:02:30|5.1003
00:02:31|5.0894
00:02:32|5.0889
00:02:33|5.0887
00:02:34|5.0887
00:02:35|5.0887
00:02:36|5.0887
00:02:37|5.0887
00:02:38|5.0705
00:02:39|5.0738
00:02:40|5.0738
00:02:41|5.0738
00:02:42|5.0738
00:02:43|5.0738
00:02:44|5.0738
00:02:45|5.0738
00:02:46|5.0738
00:02:47|5.0738
00:02:48|5.0738
00:02:50|5.0738
00:02:50|5.0739
00:02:52|5.0739
00:02:53|5.0739
00:02:54|5.0739
00:02:55|5.0739
00:02:56|5.0739
00:02:57|5.0738
00:02:59|5.0738
00:02:59|5.0738
00:03:01|5.0738
00:03:02|5.0738
00:03:03|5.0738
00:03:03|5.0738
00:03:04|5.061
00:03:06|5.0482
00:03:07|5.0533
00:03:08|5.0533
00:03:09|5.0533
00:03:10|5.0517
00:03:10|5.0517
00:03:11|5.0517
00:03:13|5.0517
00:03:14|5.0517
00:03:15|5.0507
00:03:15|5.0481
00:03:17|5.0481
00:03:17|5.0481
00:03:19|5.0481
00:03:20|5.0481
00:03:21|5.0481
00:03:22|5.0481
00:03:22|5.0455
00:03:23|5.048
00:03:24|5.048
00:03:25|5.048
00:03:28|5.048
00:03:29|5.048
00:03:30|5.048
00:03:31|5.048
00:03:32|5.048
00:03:33|5.048
00:03:34|5.048
00:03:34|5.048
00:03:36|5.048
00:03:36|5.048
00:03:38|5.048
00:03:39|5.048
00:03:40|5.048
00:03:41|5.048
00:03:42|5.048
00:03:42|5.0431
00:03:44|5.0431
00:03:45|5.0431
00:03:47|5.0431
00:03:48|5.0431
00:03:48|5.05
00:03:49|5.0423
00:03:50|5.0431
00:03:51|5.0311
00:03:52|5.0311
00:03:54|5.0311
00:03:55|5.0311
00:03:55|5.0311
00:03:57|5.0311
00:03:58|5.0311
00:04:00|5.0311
00:04:00|5.0311
00:04:02|5.0419
00:04:03|5.0288
00:04:03|5.0288
00:04:05|5.0288
00:04:06|5.0271
00:04:07|5.0271
00:04:08|5.0271
00:04:09|5.0357
00:04:10|5.0357
00:04:12|5.0112
00:04:12|5.011
00:04:13|5.011
00:04:15|5.011
00:04:15|5.011
00:04:17|5.005
00:04:17|5.005
00:04:18|5.005
00:04:20|5.005
00:04:20|4.9997
00:04:21|4.9997
00:04:22|4.9997
00:04:23|4.9997
00:04:24|5.0001
00:04:26|5.0001
00:04:26|5.0001
00:04:27|5.0001
00:04:29|5.0001
00:04:30|5.0001
00:04:31|5.0001
00:04:32|5.0001
00:04:33|4.9997
00:04:34|4.9997
00:04:35|4.9997
00:04:36|4.9997
00:04:37|4.9997
00:04:38|4.9999
00:04:39|5.0006
00:04:40|5.0036
00:04:41|5.0036
00:04:42|5.0036
00:04:43|5.0036
00:04:44|5.0036
00:04:45|5.0036
00:04:46|5.0004
00:04:47|5.0004
00:04:48|5.0116
00:04:49|5.0116
00:04:50|5.0116
00:04:51|5.0116
00:04:52|5.0116
00:04:53|5.0116
00:04:54|5.0116
00:04:55|5.0116
00:04:56|5.0116
00:04:57|5.0116
00:04:59|5.0116
00:05:00|5.0116
00:05:01|5.0116
00:05:02|5.0116
00:05:03|5.0116
00:05:04|5.0116
00:05:05|5.0116
00:05:07|5.0116
00:05:08|4.9997
00:05:09|4.9997
00:05:10|4.9997
00:05:11|4.9997
00:05:12|4.9997
00:05:13|4.9997
00:05:14|4.9997
00:05:15|4.9997
00:05:16|4.9997
00:05:17|4.9997
00:05:18|4.9997
00:05:19|4.9997
00:05:20|4.9997
00:05:21|4.9997
00:05:22|4.9997
00:05:23|4.9997
00:05:24|4.9997
00:05:25|4.9997
00:05:26|4.9998
00:05:27|5.0087
00:05:28|5.0044
00:05:29|5.0043
00:05:30|5.0046
00:05:32|5.0046
00:05:32|5.0046
00:05:34|5.0054
00:05:35|5.0025
00:05:35|5.0025
00:05:37|5.0099
00:05:38|5.0073
00:05:39|5.0073
00:05:40|5.0073
00:05:41|5.0157
00:05:42|5.0157
00:05:43|5.0157
00:05:44|5.0157
00:05:45|5.0157
00:05:46|5.0157
00:05:48|5.0157
00:05:48|5.0157
00:05:50|5.0157
00:05:50|5.0157
00:05:51|5.0157
00:05:53|5.0157
00:05:55|5.0157
00:05:56|5.0157
00:05:56|5.0157
00:05:58|5.0065
00:05:59|5.0065
00:06:00|5.0065
00:06:02|5.0065
00:06:03|5.0149
00:06:05|5.0149
00:06:06|5.0149
00:06:06|5.0149
00:06:08|5.0149
00:06:09|5.0065
00:06:10|4.9998
00:06:11|4.9998
00:06:12|4.9998
00:06:13|4.9998
00:06:14|5.0099
00:06:15|5.0099
00:06:16|5.0001
00:06:17|5.0001
00:06:18|5.0001
00:06:19|5.0001
00:06:20|5.0001
00:06:21|5.0001
00:06:22|5.0001
00:06:23|5.0001
00:06:24|5.0001
00:06:25|5.0001
00:06:26|5.0001
00:06:27|5.0001
00:06:28|5.0001
00:06:29|4.9997
00:06:30|5.0071
00:06:31|5.0073
00:06:33|5.0073
00:06:34|5.0073
00:06:35|5.0073
00:06:35|5.0073
00:06:37|5.0073
00:06:37|5.0073
00:06:39|5.0073
00:06:40|5.0073
00:06:41|5.
00:06:42|5.0135
00:06:43|5.0135
00:06:44|5.0135
00:06:45|5.0135
00:06:46|5.0135
00:06:48|5.0002
00:06:48|5.0002
00:06:50|5.0002
00:06:51|5.0002
00:06:51|5.0002
00:06:53|5.0122
00:06:54|5.0123
00:06:54|5.0123
00:06:55|5.0123
00:06:57|5.0123
00:06:57|5.0123
00:06:59|5.0123
00:07:01|5.0123
00:07:01|5.0123
00:07:02|5.0123
00:07:03|5.0123
00:07:04|5.0123
00:07:05|5.0123
00:07:06|5.0123
00:07:07|5.0123
00:07:08|5.0123
00:07:09|5.0123
00:07:10|4.9997
00:07:11|4.9997
00:07:12|4.9869
00:07:13|4.9869
00:07:15|4.9887
00:07:15|4.9887
00:07:16|4.9887
00:07:17|4.9887
00:07:18|4.9887
00:07:19|4.9887
00:07:20|4.9887
00:07:21|4.9887
00:07:22|4.9887
00:07:23|4.9887
00:07:24|4.9887
00:07:25|4.9887
00:07:26|4.9887
00:07:27|4.9887
00:07:28|4.9887
00:07:30|4.9887
00:07:30|4.9887
00:07:31|5.0003
00:07:33|5.0003
00:07:35|5.0003
00:07:35|5.0056
00:07:37|5.0025
00:07:38|5.0025
00:07:38|5.0025
00:07:40|5.0025
00:07:41|5.0025
00:07:42|5.0025
00:07:43|5.0025
00:07:43|5.0025
00:07:44|5.0025
00:07:45|5.0025
00:07:47|5.0025
00:07:48|5.0025
00:07:48|5.0025
00:07:50|5.0025
00:07:51|5.0112
00:07:52|5.0112
00:07:53|5.0112
00:07:54|5.0158
00:07:55|5.0158
00:07:56|5.0158
00:07:57|5.0158
00:07:57|5.0158
00:07:59|5.0158
00:08:00|5.021
00:08:02|5.021
00:08:02|5.021
00:08:03|5.021
00:08:04|5.0167
00:08:06|5.0167
00:08:07|4.9938
00:08:07|4.9938
00:08:09|4.9938
00:08:11|4.9938
00:08:12|4.9938
00:08:14|4.9938
00:08:15|4.978
00:08:15|4.978
00:08:17|4.978
00:08:17|4.978
00:08:18|4.978
00:08:19|4.978
00:08:21|4.978
00:08:21|4.978
00:08:23|4.978
00:08:23|4.978
00:08:24|4.978
00:08:26|4.978
00:08:27|4.978
00:08:28|5.003
00:08:29|5.003
00:08:30|5.003
00:08:31|5.003
00:08:32|5.003
00:08:33|5.003
00:08:35|5.003
00:08:35|5.003
00:08:36|5.003
00:08:38|5.003
00:08:39|5.003
00:08:40|5.003
00:08:41|5.0018
00:08:42|5.0018
00:08:43|5.0018
00:08:44|5.0018
00:08:45|5.0018
00:08:46|5.0018
00:08:47|5.0018
00:08:48|5.0018
00:08:49|5.0018
00:08:50|5.0018
00:08:51|5.0018
00:08:52|5.0018
00:08:53|5.0018
00:08:54|5.0018
00:08:55|5.0018
00:08:56|5.0018
00:08:58|5.0018
00:08:58|5.0018
00:08:59|5.0018
00:09:01|5.0018
00:09:02|5.0018
00:09:03|5.0018
00:09:05|5.0018
00:09:06|5.0018
00:09:07|5.0018
00:09:08|5.0018
00:09:09|5.0018
00:09:10|5.0018
00:09:11|5.0018
00:09:12|5.0018
00:09:14|5.0018
00:09:15|5.0018
00:09:16|5.0018
00:09:18|5.0018
00:09:18|5.0018
00:09:19|5.0018
00:09:21|5.0018
00:09:23|5.0018
00:09:23|5.0018
00:09:24|5.0018
00:09:25|5.0018
00:09:26|5.0018
00:09:27|5.0018
00:09:28|5.0018
00:09:29|5.0018
00:09:30|5.0018
00:09:31|5.0018
00:09:32|5.0018
00:09:34|5.0016
00:09:35|5.0016
00:09:37|4.9954
00:09:37|4.9954
00:09:38|4.9954
00:09:39|4.9954
00:09:41|4.9954
00:09:42|4.9954
00:09:43|4.9954
00:09:45|4.9954
00:09:45|4.9954
00:09:46|4.9954
00:09:48|4.9954
00:09:49|4.9949
00:09:50|4.9949
00:09:50|4.9917
00:09:51|4.9827
00:09:52|4.9735
00:09:54|4.9735
00:09:55|4.9731
00:09:55|4.9731
00:09:56|4.9726
00:09:57|4.9733
00:09:58|4.9733
00:09:59|4.9733
00:10:00|4.9683
00:10:02|4.9683
00:10:04|4.9686
00:10:06|4.9686
00:10:06|4.9686
00:10:07|4.9686
00:10:08|4.9686
00:10:09|4.9686
00:10:10|4.9686
00:10:11|4.9686
00:10:12|4.9686
00:10:13|4.9686
00:10:14|4.9686
00:10:15|4.9686
00:10:17|4.9686
00:10:18|4.9686
00:10:19|4.9686
00:10:20|4.9686
00:10:21|4.9686
00:10:22|4.9686
00:10:24|4.9711
00:10:24|4.9711
00:10:25|4.9919
00:10:26|4.9919
00:10:27|4.9919
00:10:28|4.9919
00:10:30|4.9912
00:10:30|4.9912
00:10:32|4.9912
00:10:33|4.9912
00:10:34|4.9912
00:10:35|4.9912
00:10:37|4.9912
00:10:37|4.9912
00:10:40|4.9912
00:10:40|4.9912
00:10:41|4.9912
00:10:42|4.9912
00:10:43|4.9916
00:10:44|4.9916
00:10:45|4.9916
00:10:46|4.9916
00:10:47|4.9916
00:10:48|4.9916
00:10:50|4.9916
00:10:50|4.9916
00:10:52|4.9916
00:10:53|4.9916
00:10:54|4.9916
00:10:55|4.9916
00:10:57|4.972
00:10:57|4.972
00:10:58|4.972
00:10:59|4.972
00:11:00|4.972
00:11:02|4.972
00:11:03|4.972
00:11:04|4.972
00:11:05|4.972
00:11:06|4.972
00:11:07|4.972
00:11:09|4.972
00:11:10|4.972
00:11:12|4.972
00:11:12|4.972
00:11:13|4.972
00:11:14|4.972
00:11:16|4.972
00:11:16|4.972
00:11:17|4.972
00:11:19|4.972
00:11:20|4.972
00:11:20|4.9762
00:11:21|4.9762
00:11:22|4.9762
00:11:23|4.9762
00:11:25|4.9762
00:11:26|4.9762
00:11:27|4.9762
00:11:28|4.9762
00:11:29|4.9762
00:11:30|4.9762
00:11:32|4.9762
00:11:32|4.9762
00:11:34|4.9762
00:11:34|4.9762
00:11:36|4.9721
00:11:37|4.9721
00:11:38|4.9721
00:11:39|4.9721
00:11:40|4.9721
00:11:41|4.9721
00:11:42|4.9721
00:11:44|4.9721
00:11:45|4.9648
00:11:45|4.9648
00:11:47|4.9648
00:11:48|4.9648
00:11:48|4.9648
00:11:50|4.9648
00:11:51|4.9648
00:11:52|4.9648
00:11:53|4.9696
00:11:54|4.9696
00:11:54|4.9696
00:11:55|4.9696
00:11:57|4.9696
00:11:57|4.9696
00:11:59|4.9696
00:11:59|4.9696
00:12:01|4.9696
00:12:01|4.9696
00:12:03|4.9696
00:12:04|4.9696
00:12:05|4.96
00:12:07|4.96
00:12:08|4.96
00:12:10|4.96
00:12:10|4.96
00:12:11|4.96
00:12:13|4.96
00:12:14|4.96
00:12:15|4.96
00:12:15|4.96
00:12:16|4.96
00:12:18|4.96
00:12:19|4.96
00:12:20|4.96
00:12:21|4.96
00:12:22|4.96
00:12:23|4.96
00:12:23|4.96
00:12:24|4.96
00:12:25|4.96
00:12:26|4.972
00:12:28|4.972
00:12:28|4.972
00:12:30|4.972
00:12:30|4.9721
00:12:33|4.9854
00:12:33|4.9854
00:12:34|4.9928
00:12:35|4.9928
00:12:36|4.9928
00:12:38|4.9928
00:12:39|4.9928
00:12:40|4.9928
00:12:41|4.9928
00:12:42|4.9928
00:12:43|4.9928
00:12:44|4.9928
00:12:44|4.9928
00:12:46|4.9928
00:12:47|4.9928
00:12:47|4.9928
00:12:49|4.9928
00:12:50|4.9928
00:12:51|4.9928
00:12:52|4.9928
00:12:53|4.9928
00:12:54|4.9928
00:12:55|4.9928
00:12:56|4.9928
00:12:57|4.9928
00:12:58|4.9928
00:12:59|4.9928
00:13:00|4.9928
00:13:01|4.9928
00:13:03|4.9928
00:13:03|4.9928
00:13:05|4.9928
00:13:07|4.9928
00:13:07|4.9928
00:13:08|4.9928
00:13:09|4.9928
00:13:10|4.9928
00:13:11|4.9928
00:13:12|4.9928
00:13:13|4.9928
00:13:14|4.9928
00:13:16|4.9928
00:13:17|4.9928
00:13:17|4.9928
00:13:18|4.9928
00:13:20|4.9928
00:13:21|4.9928
00:13:22|4.9928
00:13:22|4.9928
00:13:23|4.9928
00:13:24|4.9928
00:13:25|4.9928
00:13:26|4.9928
00:13:27|4.9928
00:13:28|4.9928
00:13:29|4.9928
00:13:30|4.9928
00:13:32|4.9928
00:13:32|4.9928
00:13:33|4.9928
00:13:34|4.9928
00:13:35|4.9928
00:13:36|4.9928
00:13:38|4.9928
00:13:39|4.9928
00:13:41|4.9928
00:13:41|4.9928
00:13:43|4.9928
00:13:44|4.9928
00:13:45|4.9928
00:13:46|4.9928
00:13:47|4.9928
00:13:48|4.9928
00:13:49|4.9928
00:13:51|4.9928
00:13:51|4.9928
00:13:52|4.9928
00:13:54|4.9928
00:13:54|4.9928
00:13:56|4.9928
00:13:57|4.9928
00:13:58|4.9928
00:13:58|4.9928
00:14:00|4.9928
00:14:01|4.9928
00:14:02|4.9928
00:14:04|4.9928
00:14:05|4.9928
00:14:05|4.9928
00:14:07|4.9928
00:14:08|4.9928
00:14:09|4.9928
00:14:10|4.9928
00:14:11|4.9928
00:14:12|4.9928
00:14:14|4.9928
00:14:16|4.9928
00:14:17|4.9928
00:14:17|4.9928
00:14:19|4.9928
00:14:20|4.9928
00:14:21|4.9928
00:14:22|4.9928
00:14:23|4.9928
00:14:24|4.9928
00:14:25|4.9928
00:14:26|4.9928
00:14:27|4.9928
00:14:28|4.9928
00:14:29|4.9928
00:14:30|4.9928
00:14:31|4.9928
00:14:32|4.9928
00:14:33|4.9928
00:14:34|4.9928
00:14:35|4.9928
00:14:36|4.9928
00:14:37|4.9928
00:14:38|4.9928
00:14:39|4.9928
00:14:40|4.9928
00:14:41|4.9928
00:14:42|4.9928
00:14:43|4.9928
00:14:44|4.9928
00:14:45|4.9928
00:14:46|4.9928
00:14:47|4.9928
00:14:48|4.9741
00:14:49|4.9741
00:14:50|4.9702
00:14:51|4.9702
00:14:52|4.9702
00:14:54|4.9702
00:14:56|4.9702
00:14:56|4.9702
00:14:57|4.9702
00:14:58|4.9702
00:14:59|4.9702
00:15:00|4.9702
00:15:01|4.9702
00:15:03|4.9702
00:15:05|4.9702
00:15:05|4.9664
00:15:07|4.9664
00:15:09|4.9664
00:15:10|4.9664
00:15:11|4.9664
00:15:12|4.9664
00:15:13|4.9664
00:15:14|4.9664
00:15:15|4.9664
00:15:16|4.9664
00:15:18|4.9664
00:15:19|4.9664
00:15:20|4.9664
00:15:21|4.97
00:15:22|4.97
00:15:23|4.97
00:15:24|4.97
00:15:25|4.97
00:15:26|4.97
00:15:27|4.97
00:15:28|4.97
00:15:28|4.97
00:15:30|4.9747
00:15:30|4.9747
00:15:32|4.9747
00:15:32|4.9747
00:15:34|4.9747
00:15:35|4.9747
00:15:35|4.9747
00:15:36|4.9768
00:15:38|4.9768
00:15:39|4.9768
00:15:40|4.9768
00:15:41|4.9768
00:15:42|4.9768
00:15:43|4.9768
00:15:44|4.9768
00:15:44|4.9768
00:15:46|4.9768
00:15:47|4.9768
00:15:48|4.9768
00:15:49|4.9768
00:15:50|4.9768
00:15:52|4.9768
00:15:52|4.9666
00:15:53|4.9666
00:15:54|4.9666
00:15:55|4.961
00:15:56|4.961
00:15:57|4.961
00:15:59|4.961
00:16:00|4.961
00:16:01|4.961
00:16:01|4.961
00:16:03|4.961
00:16:04|4.961
00:16:06|4.961
00:16:06|4.961
00:16:07|4.961
00:16:09|4.9462
00:16:10|4.9462
00:16:11|4.9462
00:16:12|4.9483
00:16:12|4.9483
00:16:15|4.9483
00:16:15|4.9483
00:16:17|4.9483
00:16:17|4.9483
00:16:19|4.9483
00:16:20|4.9483
00:16:20|4.9483
00:16:22|4.9483
00:16:23|4.9499
00:16:24|4.9499
00:16:25|4.9499
00:16:26|4.9499
00:16:27|4.9499
00:16:28|4.9499
00:16:29|4.9499
00:16:30|4.9499
00:16:31|4.9499
00:16:32|4.9499
00:16:33|4.9499
00:16:34|4.9499
00:16:35|4.9499
00:16:37|4.9499
00:16:38|4.9499
00:16:39|4.9499
00:16:39|4.9499
00:16:40|4.9499
00:16:42|4.9499
00:16:43|4.9499
00:16:44|4.9499
00:16:45|4.9499
00:16:46|4.9579
00:16:46|4.9579
00:16:47|4.9579
00:16:49|4.9579
00:16:51|4.9579
00:16:51|4.9588
00:16:52|4.9588
00:16:53|4.9588
00:16:54|4.9588
00:16:55|4.9588
00:16:56|4.9588
00:16:57|4.9588
00:16:58|4.9588
00:16:59|4.9588
00:17:01|4.9588
00:17:01|4.9588
00:17:03|4.9588
00:17:04|4.9588
00:17:06|4.9588
00:17:06|4.9588
00:17:07|4.9588
00:17:09|4.9588
00:17:11|4.9588
00:17:12|4.9588
00:17:13|4.9588
00:17:15|4.9588
00:17:16|4.9588
00:17:16|4.9588
00:17:18|4.9588
00:17:19|4.9588
00:17:21|4.9588
00:17:21|4.9588
00:17:22|4.9654
00:17:23|4.9654
00:17:24|4.9654
00:17:25|4.9654
00:17:26|4.9654
00:17:27|4.9654
00:17:28|4.9654
00:17:30|4.9654
00:17:30|4.9654
00:17:32|4.9654
00:17:33|4.9654
00:17:33|4.9654
00:17:35|4.9654
00:17:37|4.9654
00:17:37|4.9654
00:17:38|4.9654
00:17:39|4.9654
00:17:40|4.9654
00:17:41|4.9654
00:17:42|4.9654
00:17:43|4.9654
00:17:44|4.9654
00:17:45|4.9654
00:17:46|4.9654
00:17:47|4.9654
00:17:48|4.9654
00:17:49|4.9654
00:17:50|4.9654
00:17:51|4.9623
00:17:53|4.9625
00:17:54|4.9625
00:17:55|4.9625
00:17:56|4.9625
00:17:57|4.9625
00:17:58|4.9654
00:17:59|4.9574
00:18:00|4.9574
00:18:01|4.9574
00:18:02|4.9574
00:18:03|4.9574
00:18:04|4.9574
00:18:05|4.9574
00:18:07|4.9574
00:18:08|4.9574
00:18:09|4.9574
00:18:11|4.9574
00:18:11|4.9574
00:18:12|4.9574
00:18:13|4.9574
00:18:15|4.9574
00:18:15|4.9574
00:18:16|4.9574
00:18:18|4.9574
00:18:19|4.9574
00:18:20|4.9574
00:18:20|4.9574
00:18:22|4.9574
00:18:23|4.9574
00:18:24|4.9574
00:18:25|4.9574
00:18:26|4.9574
00:18:28|4.9574
00:18:29|4.9574
00:18:30|4.9574
00:18:31|4.9574
00:18:32|4.9574
00:18:33|4.9574
00:18:34|4.9574
00:18:35|4.9574
00:18:36|4.9574
00:18:37|4.9574
00:18:37|4.9574
00:18:39|4.9574
00:18:39|4.9574
00:18:40|4.9574
00:18:42|4.9574
00:18:44|4.9574
00:18:44|4.9574
00:18:45|4.9574
00:18:46|4.9574
00:18:47|4.9574
00:18:48|4.9574
00:18:49|4.9574
00:18:50|4.9574
00:18:51|4.9574
00:18:52|4.9574
00:18:53|4.9574
00:18:54|4.9574
00:18:55|4.9574
00:18:56|4.9574
00:18:57|4.9574
00:18:58|4.9567
00:18:59|4.9567
00:19:01|4.9567
00:19:01|4.9567
00:19:03|4.9649
00:19:04|4.9649
00:19:05|4.9649
00:19:06|4.9649
00:19:06|4.9649
00:19:08|4.9649
00:19:08|4.9649
00:19:10|4.9649
00:19:11|4.9649
00:19:12|4.9649
00:19:13|4.9649
00:19:15|4.9649
00:19:15|4.9649
00:19:16|4.9649
00:19:18|4.9649
00:19:18|4.9649
00:19:19|4.9649
00:19:21|4.9649
00:19:22|4.9649
00:19:24|4.9649
00:19:24|4.9649
00:19:26|4.9649
00:19:26|4.9649
00:19:27|4.9649
00:19:29|4.9649
00:19:30|4.9649
00:19:30|4.9649
00:19:32|4.9649
00:19:32|4.9649
00:19:34|4.9649
00:19:34|4.965
00:19:36|4.965
00:19:36|4.965
00:19:38|4.9636
00:19:39|4.9636
00:19:39|4.9636
00:19:40|4.9636
00:19:43|4.9636
00:19:44|4.9636
00:19:45|4.9636
00:19:47|4.9636
00:19:47|4.9636
00:19:48|4.9636
00:19:49|4.9636
00:19:50|4.9636
00:19:52|4.9636
00:19:52|4.9636
00:19:53|4.9568
00:19:54|4.9568
00:19:55|4.9568
00:19:56|4.9568
00:19:58|4.9568
00:19:59|4.9568
00:20:00|4.9568
00:20:01|4.9568
00:20:02|4.9568
00:20:04|4.9568
00:20:04|4.9568
00:20:06|4.9568
00:20:08|4.9568
00:20:09|4.9568
00:20:10|4.9568
00:20:11|4.9568
00:20:12|4.9568
00:20:13|4.9568
00:20:14|4.9568
00:20:15|4.9568
00:20:16|4.9568
00:20:18|4.9568
00:20:19|4.9568
00:20:20|4.9568
00:20:20|4.9568
00:20:22|4.9496
00:20:23|4.9496
00:20:24|4.9496
00:20:25|4.9496
00:20:26|4.9496
00:20:27|4.9496
00:20:28|4.9496
00:20:29|4.9496
00:20:30|4.9495
00:20:31|4.9458
00:20:32|4.9519
00:20:33|4.9496
00:20:34|4.9496
00:20:36|4.9496
00:20:36|4.9496
00:20:37|4.9496
00:20:38|4.9496
00:20:40|4.9496
00:20:40|4.9496
00:20:41|4.9496
00:20:42|4.9496
00:20:43|4.9496
00:20:45|4.9496
00:20:46|4.9496
00:20:48|4.946
00:20:49|4.946
00:20:50|4.946
00:20:51|4.946
00:20:52|4.946
00:20:53|4.946
00:20:54|4.946
00:20:55|4.946
00:20:57|4.946
00:20:58|4.946
00:20:58|4.946
00:21:00|4.946
00:21:01|4.946
00:21:02|4.946
00:21:03|4.9461
00:21:04|4.9461
00:21:04|4.9461
00:21:06|4.9461
00:21:07|4.9471
00:21:08|4.9471
00:21:09|4.9471
00:21:10|4.9471
00:21:11|4.9471
00:21:12|4.9471
00:21:13|4.9471
00:21:14|4.9471
00:21:15|4.945
00:21:16|4.945
00:21:17|4.945
00:21:18|4.945
00:21:20|4.9468
00:21:20|4.9468
00:21:22|4.9468
00:21:22|4.9468
00:21:24|4.9468
00:21:25|4.9468
00:21:26|4.9468
00:21:27|4.9468
00:21:28|4.9468
00:21:29|4.9468
00:21:30|4.9468
00:21:31|4.9468
00:21:31|4.9468
00:21:32|4.9468
00:21:34|4.9468
00:21:35|4.9468
00:21:35|4.9468
00:21:37|4.9468
00:21:38|4.9349
00:21:38|4.9349
00:21:39|4.9311
00:21:40|4.9311
00:21:42|4.9349
00:21:42|4.9349
00:21:45|4.9349
00:21:46|4.9349
00:21:48|4.9349
00:21:48|4.9349
00:21:49|4.9349
00:21:50|4.9349
00:21:51|4.9349
00:21:53|4.931
00:21:54|4.9096
00:21:55|4.9096
00:21:55|4.9096
00:21:58|4.9096
00:21:58|4.9096
00:21:59|4.9096
00:22:01|4.9096
00:22:01|4.9096
00:22:02|4.9096
00:22:04|4.9096
00:22:04|4.9096
00:22:05|4.9096
00:22:06|4.9096
00:22:08|4.9096
00:22:09|4.9096
00:22:09|4.9096
00:22:11|4.925
00:22:11|4.9248
00:22:12|4.9248
00:22:13|4.9248
00:22:14|4.9248
00:22:15|4.9248
00:22:16|4.9248
00:22:18|4.9248
00:22:19|4.9248
00:22:19|4.9248
00:22:21|4.9252
00:22:23|4.9255
00:22:24|4.9255
00:22:25|4.9255
00:22:26|4.9345
00:22:27|4.938
00:22:28|4.938
00:22:29|4.9351
00:22:31|4.9351
00:22:31|4.9351
00:22:32|4.9351
00:22:33|4.9351
00:22:34|4.9351
00:22:35|4.9351
00:22:36|4.9351
00:22:37|4.9351
00:22:38|4.9351
00:22:39|4.9351
00:22:40|4.9351
00:22:41|4.9351
00:22:43|4.9351
00:22:43|4.9351
00:22:45|4.9351
00:22:45|4.9351
00:22:46|4.9351
00:22:47|4.9351
00:22:49|4.9351
00:22:50|4.9351
00:22:52|4.9351
00:22:53|4.9351
00:22:54|4.9351
00:22:55|4.9351
00:22:56|4.9351
00:22:57|4.9351
00:22:57|4.9351
00:22:59|4.9351
00:23:00|4.9351
00:23:01|4.9351
00:23:02|4.9351
00:23:03|4.9351
00:23:04|4.9351
00:23:05|4.9351
00:23:06|4.9351
00:23:06|4.9351
00:23:08|4.9351
00:23:09|4.9351
00:23:10|4.9351
00:23:11|4.9351
00:23:12|4.9351
00:23:13|4.9351
00:23:14|4.9351
00:23:15|4.9351
00:23:17|4.9351
00:23:17|4.9351
00:23:18|4.9351
00:23:19|4.9351
00:23:20|4.9351
00:23:21|4.9351
00:23:22|4.9351
00:23:23|4.9351
00:23:24|4.9351
00:23:25|4.9351
00:23:27|4.9351
00:23:28|4.9351
00:23:29|4.9351
00:23:30|4.9351
00:23:31|4.9351
00:23:31|4.9351
00:23:33|4.9351
00:23:34|4.9351
00:23:34|4.9351
00:23:36|4.9351
00:23:37|4.9351
00:23:38|4.9351
00:23:39|4.9151
00:23:40|4.9151
00:23:41|4.9151
00:23:42|4.9151
00:23:43|4.9151
00:23:44|4.9151
00:23:45|4.9151
00:23:46|4.9151
00:23:47|4.9286
00:23:49|4.9286
00:23:50|4.9286
00:23:51|4.9286
00:23:52|4.9286
00:23:53|4.9286
00:23:53|4.9286
00:23:56|4.9286
00:23:56|4.9286
00:23:57|4.9286
00:23:58|4.9286
00:24:00|4.9286
00:24:01|4.9286
00:24:02|4.9286
00:24:03|4.9286
00:24:04|4.9286
00:24:04|4.9286
00:24:06|4.9286
00:24:08|4.9286
00:24:09|4.9286
00:24:10|4.9286
00:24:12|4.9286
00:24:13|4.9286
00:24:14|4.9286
00:24:15|4.9286
00:24:17|4.9286
00:24:17|4.9286
00:24:19|4.9286
00:24:19|4.9286
00:24:22|4.9286
00:24:22|4.9286
00:24:23|4.9286
00:24:24|4.9286
00:24:25|4.9286
00:24:26|4.9286
00:24:27|4.9286
00:24:28|4.9286
00:24:29|4.9286
00:24:30|4.9286
00:24:31|4.9286
00:24:32|4.9297
00:24:33|4.9297
00:24:35|4.9297
00:24:37|4.9297
00:24:37|4.9297
00:24:38|4.9297
00:24:39|4.9297
00:24:40|4.9297
00:24:41|4.9341
00:24:42|4.9341
00:24:44|4.9341
00:24:45|4.9341
00:24:46|4.934
00:24:46|4.934
00:24:48|4.934
00:24:50|4.934
00:24:50|4.934
00:24:51|4.934
00:24:53|4.934
00:24:54|4.934
00:24:55|4.934
00:24:56|4.934
00:24:56|4.934
00:24:58|4.934
00:24:58|4.934
00:24:59|4.934
00:25:00|4.934
00:25:02|4.934
00:25:03|4.934
00:25:04|4.9311
00:25:05|4.9311
00:25:06|4.9311
00:25:07|4.9311
00:25:08|4.9311
00:25:09|4.9311
00:25:10|4.9311
00:25:11|4.9311
00:25:12|4.9311
00:25:13|4.9311
00:25:14|4.9311
00:25:15|4.9311
00:25:16|4.9311
00:25:17|4.9311
00:25:19|4.9311
00:25:20|4.9311
00:25:21|4.9311
00:25:21|4.9311
00:25:22|4.9311
00:25:23|4.9311
00:25:25|4.9303
00:25:25|4.931
00:25:26|4.931
00:25:27|4.931
00:25:28|4.931
00:25:29|4.931
00:25:32|4.9225
00:25:32|4.9225
00:25:33|4.9225
00:25:34|4.9225
00:25:35|4.9225
00:25:36|4.9225
00:25:37|4.9225
00:25:38|4.9225
00:25:39|4.9225
00:25:40|4.9225
00:25:41|4.9225
00:25:42|4.9225
00:25:43|4.9225
00:25:44|4.9225
00:25:45|4.9225
00:25:46|4.9225
00:25:48|4.9225
00:25:48|4.9225
00:25:50|4.9225
00:25:52|4.9225
00:25:52|4.9241
00:25:53|4.9241
00:25:54|4.9241
00:25:55|4.9241
00:25:57|4.9241
00:25:58|4.9241
00:25:58|4.9241
00:26:00|4.9241
00:26:01|4.9241
00:26:02|4.9241
00:26:03|4.9241
00:26:03|4.9241
00:26:05|4.9241
00:26:06|4.9241
00:26:07|4.9241
00:26:09|4.9217
00:26:09|4.9217
00:26:10|4.9217
00:26:11|4.9217
00:26:13|4.9285
00:26:15|4.9285
00:26:15|4.9285
00:26:17|4.9285
00:26:19|4.9285
00:26:19|4.9285
00:26:20|4.9285
00:26:21|4.9285
00:26:23|4.9285
00:26:24|4.9285
00:26:26|4.9285
00:26:26|4.9285
00:26:28|4.9285
00:26:28|4.9285
00:26:29|4.9285
00:26:30|4.9285
00:26:31|4.9285
00:26:32|4.9285
00:26:34|4.9285
00:26:35|4.9285
00:26:35|4.9285
00:26:37|4.9285
00:26:38|4.9285
00:26:38|4.9285
00:26:39|4.9285
00:26:40|4.9285
00:26:41|4.9285
00:26:43|4.9285
00:26:43|4.9216
00:26:44|4.9216
00:26:45|4.9216
00:26:47|4.9216
00:26:47|4.9216
00:26:48|4.9216
00:26:49|4.9216
00:26:51|4.9216
00:26:52|4.9216
00:26:52|4.9216
00:26:53|4.9216
00:26:54|4.9216
00:26:56|4.9216
00:26:57|4.9216
00:26:57|4.9216
00:26:59|4.9304
00:27:00|4.9304
00:27:01|4.9199
00:27:02|4.9199
00:27:03|4.9199
00:27:04|4.9199
00:27:05|4.9199
00:27:06|4.9199
00:27:07|4.9199
00:27:08|4.9199
00:27:09|4.9199
00:27:10|4.9199
00:27:11|4.9199
00:27:12|4.9199
00:27:14|4.9199
00:27:14|4.9199
00:27:15|4.9199
00:27:16|4.9199
00:27:17|4.9199
00:27:19|4.9173
00:27:20|4.9173
00:27:21|4.9173
00:27:22|4.9173
00:27:24|4.9173
00:27:25|4.9173
00:27:27|4.9304
00:27:27|4.9304
00:27:28|4.9304
00:27:29|4.9304
00:27:31|4.9304
00:27:31|4.9304
00:27:32|4.9304
00:27:34|4.9304
00:27:34|4.9304
00:27:36|4.9304
00:27:36|4.9304
00:27:38|4.9304
00:27:38|4.9304
00:27:40|4.9304
00:27:40|4.9304
00:27:41|4.9304
00:27:42|4.9304
00:27:43|4.9304
00:27:45|4.9304
00:27:45|4.9304
00:27:47|4.9304
00:27:48|4.9304
00:27:48|4.9304
00:27:50|4.9304
00:27:51|4.9304
00:27:52|4.9304
00:27:53|4.9304
00:27:54|4.9304
00:27:55|4.9304
00:27:56|4.9304
00:27:57|4.9376
00:27:58|4.9376
00:27:59|4.9376
00:28:00|4.9376
00:28:01|4.9299
00:28:02|4.9299
00:28:04|4.9299
00:28:05|4.9299
00:28:06|4.9299
00:28:07|4.9311
00:28:08|4.9311
00:28:09|4.9433
00:28:10|4.9433
00:28:11|4.9433
00:28:12|4.9433
00:28:13|4.9433
00:28:15|4.9433
00:28:17|4.9433
00:28:17|4.9433
00:28:18|4.9433
00:28:19|4.9433
00:28:20|4.9433
00:28:22|4.9433
00:28:23|4.9433
00:28:24|4.9433
00:28:25|4.9433
00:28:27|4.9433
00:28:27|4.9433
00:28:28|4.9433
00:28:29|4.9433
00:28:31|4.9433
00:28:32|4.9433
00:28:33|4.9433
00:28:34|4.9433
00:28:35|4.9433
00:28:36|4.9433
00:28:37|4.9433
00:28:38|4.9433
00:28:39|4.9433
00:28:41|4.9433
00:28:42|4.9433
00:28:42|4.9433
00:28:44|4.9433
00:28:44|4.9433
00:28:46|4.9433
00:28:46|4.9433
00:28:48|4.9433
00:28:48|4.9433
00:28:49|4.9433
00:28:51|4.9433
00:28:51|4.9433
00:28:52|4.9433
00:28:55|4.9433
00:28:55|4.9433
00:28:56|4.9433
00:28:58|4.9433
00:28:59|4.9434
00:29:00|4.9434
00:29:01|4.9434
00:29:01|4.9434
00:29:04|4.9435
00:29:04|4.9435
00:29:05|4.9433
00:29:07|4.9433
00:29:09|4.9433
00:29:09|4.9433
00:29:10|4.9433
00:29:12|4.9433
00:29:13|4.9433
00:29:14|4.9433
00:29:15|4.9433
00:29:15|4.9433
00:29:17|4.9433
00:29:18|4.9433
00:29:19|4.9433
00:29:19|4.9433
00:29:20|4.9433
00:29:22|4.9433
00:29:23|4.9433
00:29:24|4.9433
00:29:26|4.9433
00:29:26|4.94
00:29:28|4.94
00:29:28|4.94
00:29:29|4.94
00:29:31|4.94
00:29:31|4.94
00:29:32|4.94
00:29:33|4.94
00:29:34|4.94
00:29:35|4.94
00:29:36|4.94
00:29:37|4.94
00:29:38|4.94
00:29:39|4.94
00:29:40|4.94
00:29:41|4.94
00:29:43|4.94
00:29:43|4.94
00:29:45|4.94
00:29:45|4.94
00:29:46|4.94
00:29:47|4.94
00:29:49|4.94
00:29:49|4.94
00:29:51|4.94
00:29:52|4.94
00:29:53|4.94
00:29:55|4.94
00:29:56|4.94
00:29:56|4.9311
00:29:57|4.9311
00:29:58|4.9311
00:29:59|4.9311
00:30:01|4.9353
00:30:01|4.9353
00:30:02|4.9342
00:30:03|4.9342
00:30:04|4.9342
00:30:06|4.9342
00:30:07|4.9342
00:30:08|4.9342
00:30:10|4.9359
00:30:11|4.9359
00:30:13|4.9359
00:30:13|4.9359
00:30:14|4.9359
00:30:15|4.9359
00:30:16|4.9359
00:30:17|4.9359
00:30:18|4.9359
00:30:19|4.9359
00:30:20|4.9359
00:30:21|4.9359
00:30:22|4.9359
00:30:23|4.9359
00:30:24|4.9359
00:30:25|4.9359
00:30:27|4.9359
00:30:29|4.9359
00:30:29|4.9359
00:30:30|4.9359
00:30:31|4.9359
00:30:33|4.9359
00:30:34|4.9359
00:30:35|4.9359
00:30:35|4.9359
00:30:36|4.9359
00:30:37|4.9359
00:30:38|4.9359
00:30:39|4.9359
00:30:40|4.9359
00:30:41|4.9359
00:30:43|4.9359
00:30:44|4.9359
00:30:44|4.9359
00:30:45|4.9359
00:30:46|4.9359
00:30:47|4.9359
00:30:48|4.9359
00:30:49|4.9359
00:30:50|4.9359
00:30:51|4.9359
00:30:52|4.9359
00:30:53|4.9359
00:30:54|4.9359
00:30:56|4.9359
00:30:57|4.9359
00:30:57|4.9359
00:30:58|4.9359
00:30:59|4.9359
00:31:00|4.9359
00:31:01|4.9359
00:31:02|4.9359
00:31:03|4.9359
00:31:04|4.9359
00:31:06|4.9359
00:31:07|4.9359
00:31:07|4.9359
00:31:09|4.9359
00:31:10|4.9359
00:31:10|4.9359
00:31:11|4.9359
00:31:12|4.9359
00:31:13|4.9359
00:31:14|4.9359
00:31:16|4.9359
00:31:17|4.9359
00:31:18|4.9359
00:31:19|4.9359
00:31:20|4.9359
00:31:21|4.9359
00:31:22|4.9359
00:31:24|4.9556
00:31:25|4.9556
00:31:26|4.9556
00:31:27|4.9454
00:31:28|4.9454
00:31:29|4.9454
00:31:29|4.9454
00:31:32|4.9359
00:31:33|4.9359
00:31:33|4.9359
00:31:34|4.9359
00:31:35|4.9359
00:31:37|4.9359
00:31:37|4.9359
00:31:38|4.9359
00:31:39|4.9359
00:31:40|4.9359
00:31:41|4.9273
00:31:42|4.9273
00:31:43|4.9255
00:31:45|4.9255
00:31:45|4.9255
00:31:47|4.9255
00:31:48|4.9255
00:31:48|4.9255
00:31:49|4.9301
00:31:51|4.9301
00:31:52|4.9301
00:31:53|4.9301
00:31:53|4.9301
00:31:54|4.9301
00:31:57|4.9301
00:31:57|4.9301
00:31:58|4.931
00:31:59|4.931
00:32:00|4.931
00:32:01|4.931
00:32:03|4.931
00:32:03|4.931
00:32:04|4.931
00:32:05|4.931
00:32:07|4.931
00:32:07|4.931
00:32:08|4.931
00:32:09|4.931
00:32:10|4.931
00:32:11|4.9447
00:32:13|4.9447
00:32:13|4.9447
00:32:14|4.9447
00:32:16|4.9447
00:32:17|4.9447
00:32:17|4.9447
00:32:18|4.9447
00:32:20|4.9447
00:32:21|4.9447
00:32:22|4.9447
00:32:23|4.9447
00:32:24|4.9447
00:32:25|4.9447
00:32:26|4.9447
00:32:28|4.9447
00:32:29|4.9447
00:32:29|4.9447
00:32:30|4.9447
00:32:31|4.9561
00:32:32|4.9561
00:32:34|4.9561
00:32:34|4.9561
00:32:35|4.9561
00:32:36|4.9561
00:32:38|4.9561
00:32:39|4.9561
00:32:40|4.9561
00:32:41|4.9561
00:32:42|4.9561
00:32:43|4.9561
00:32:44|4.9561
00:32:45|4.9561
00:32:46|4.9561
00:32:47|4.9561
00:32:48|4.9561
00:32:49|4.9561
00:32:50|4.9561
00:32:51|4.9561
00:32:52|4.9561
00:32:53|4.9561
00:32:54|4.9561
00:32:55|4.9561
00:32:56|4.9618
00:32:57|4.9618
00:32:58|4.9664
00:32:59|4.9664
00:33:00|4.9664
00:33:01|4.9664
00:33:02|4.9664
00:33:03|4.9664
00:33:04|4.9664
00:33:05|4.976
00:33:06|4.976
00:33:07|4.9782
00:33:08|4.9782
00:33:09|4.9782
00:33:10|4.9782
00:33:11|4.9782
00:33:12|4.9782
00:33:13|4.9782
00:33:14|4.9782
00:33:15|4.9782
00:33:16|4.9782
00:33:17|4.9782
00:33:18|4.9782
00:33:19|4.9782
00:33:20|4.9782
00:33:21|4.9782
00:33:22|4.9782
00:33:23|4.9782
00:33:25|4.9782
00:33:27|4.9769
00:33:27|4.9769
00:33:29|4.9769
00:33:30|4.9769
00:33:30|4.9769
00:33:32|4.9769
00:33:33|4.9734
00:33:33|4.9734
00:33:35|4.9734
00:33:36|4.976
00:33:37|4.976
00:33:39|4.9687
00:33:40|4.9687
00:33:41|4.9687
00:33:41|4.9687
00:33:43|4.9673
00:33:44|4.9673
00:33:45|4.9673
00:33:46|4.9673
00:33:47|4.9673
00:33:47|4.9673
00:33:48|4.9673
00:33:49|4.9673
00:33:51|4.9673
00:33:51|4.9673
00:33:52|4.9673
00:33:55|4.9673
00:33:56|4.9673
00:33:57|4.9673
00:33:58|4.9673
00:34:00|4.9673
00:34:00|4.9673
00:34:02|4.9673
00:34:03|4.9673
00:34:03|4.9673
00:34:06|4.9673
00:34:06|4.9673
00:34:08|4.9605
00:34:09|4.9605
00:34:10|4.9605
00:34:12|4.9605
00:34:12|4.9605
00:34:13|4.9605
00:34:14|4.9605
00:34:15|4.9605
00:34:17|4.9605
00:34:18|4.9605
00:34:19|4.9605
00:34:20|4.9605
00:34:21|4.9605
00:34:22|4.9605
00:34:23|4.9605
00:34:24|4.9605
00:34:25|4.9605
00:34:26|4.9605
00:34:27|4.9605
00:34:28|4.9605
00:34:30|4.9605
00:34:30|4.9605
00:34:31|4.9605
00:34:33|4.9605
00:34:34|4.9605
00:34:35|4.9504
00:34:36|4.9504
00:34:37|4.9504
00:34:38|4.9504
00:34:39|4.9504
00:34:40|4.9504
00:34:41|4.9504
00:34:42|4.9504
00:34:43|4.9504
00:34:44|4.9504
00:34:45|4.9504
00:34:46|4.9504
00:34:47|4.9504
00:34:49|4.9588
00:34:50|4.9588
00:34:50|4.9588
00:34:51|4.9588
00:34:52|4.9588
00:34:53|4.9588
00:34:55|4.9588
00:34:55|4.9588
00:34:56|4.9588
00:34:57|4.9588
00:34:58|4.9588
00:34:59|4.9588
00:35:01|4.9588
00:35:01|4.9588
00:35:03|4.9588
00:35:03|4.9588
00:35:05|4.9588
00:35:07|4.9588
00:35:07|4.9588
00:35:09|4.9588
00:35:09|4.9588
00:35:11|4.9588
00:35:11|4.9588
00:35:13|4.9588
00:35:13|4.9588
00:35:14|4.9588
00:35:15|4.9588
00:35:17|4.9588
00:35:17|4.9588
00:35:18|4.9588
00:35:20|4.9588
00:35:20|4.9588
00:35:22|4.9588
00:35:22|4.9588
00:35:24|4.9588
00:35:24|4.9588
00:35:26|4.9588
00:35:26|4.9588
00:35:27|4.9588
00:35:29|4.9588
00:35:30|4.95
00:35:31|4.95
00:35:32|4.95
00:35:33|4.95
00:35:34|4.95
00:35:35|4.95
00:35:36|4.95
00:35:37|4.9486
00:35:38|4.9486
00:35:39|4.9486
00:35:40|4.9486
00:35:41|4.9486
00:35:42|4.9486
00:35:43|4.9349
00:35:44|4.9349
00:35:45|4.9349
00:35:46|4.9349
00:35:47|4.9349
00:35:48|4.9349
00:35:49|4.9349
00:35:50|4.9349
00:35:51|4.9349
00:35:52|4.9349
00:35:53|4.9349
00:35:54|4.9349
00:35:55|4.9349
00:35:56|4.9349
00:35:57|4.9349
00:35:58|4.9349
00:36:00|4.9349
00:36:01|4.9349
00:36:03|4.9349
00:36:04|4.9349
00:36:05|4.9349
00:36:06|4.9349
00:36:07|4.9349
00:36:08|4.9349
00:36:09|4.9115
00:36:11|4.9115
00:36:12|4.9115
00:36:13|4.9221
00:36:14|4.9221
00:36:15|4.9221
00:36:15|4.9221
00:36:17|4.9221
00:36:17|4.9221
00:36:19|4.9221
00:36:20|4.9221
00:36:20|4.9221
00:36:22|4.9221
00:36:22|4.9221
00:36:24|4.9221
00:36:25|4.9221
00:36:25|4.9221
00:36:27|4.9221
00:36:27|4.9221
00:36:29|4.9221
00:36:29|4.9221
00:36:31|4.9221
00:36:31|4.9221
00:36:33|4.9221
00:36:34|4.9221
00:36:35|4.9221
00:36:35|4.9221
00:36:37|4.9221
00:36:37|4.9221
00:36:39|4.9221
00:36:40|4.9221
00:36:40|4.9221
00:36:42|4.9221
00:36:43|4.9184
00:36:44|4.9173
00:36:44|4.919
00:36:45|4.9191
00:36:47|4.9191
00:36:47|4.9191
00:36:48|4.9191
00:36:49|4.9191
00:36:51|4.9191
00:36:51|4.9191
00:36:53|4.9191
00:36:53|4.9191
00:36:55|4.9191
00:36:55|4.9191
00:36:56|4.9191
00:36:57|4.9191
00:36:59|4.9191
00:37:00|4.9191
00:37:01|4.9191
00:37:02|4.9191
00:37:03|4.9191
00:37:04|4.9191
00:37:05|4.9191
00:37:06|4.9191
00:37:07|4.9191
00:37:09|4.9191
00:37:09|4.9191
00:37:11|4.9191
00:37:12|4.9191
00:37:13|4.9191
00:37:14|4.9191
00:37:15|4.9191
00:37:16|4.9157
00:37:17|4.9157
00:37:18|4.9157
00:37:19|4.9157
00:37:20|4.9157
00:37:22|4.9157
00:37:23|4.9157
00:37:24|4.9083
00:37:25|4.9083
00:37:26|4.9083
00:37:26|4.9083
00:37:28|4.9083
00:37:28|4.9157
00:37:30|4.9157
00:37:31|4.9157
00:37:31|4.9157
00:37:33|4.9157
00:37:34|4.9157
00:37:34|4.9157
00:37:36|4.9157
00:37:36|4.9157
00:37:37|4.9157
00:37:38|4.9157
00:37:39|4.9157
00:37:40|4.9157
00:37:42|4.9157
00:37:42|4.9157
00:37:43|4.9157
00:37:45|4.9157
00:37:45|4.9157
00:37:47|4.9157
00:37:48|4.9157
00:37:48|4.9157
00:37:49|4.9157
00:37:50|4.9157
00:37:51|4.9157
00:37:53|4.9157
00:37:53|4.9124
00:37:55|4.9124
00:37:56|4.9124
00:37:57|4.9124
00:37:58|4.9155
00:37:58|4.9155
00:37:59|4.9155
00:38:01|4.9155
00:38:03|4.9155
00:38:03|4.9157
00:38:04|4.9157
00:38:05|4.9157
00:38:06|4.9157
00:38:07|4.9176
00:38:08|4.9176
00:38:09|4.9176
00:38:11|4.9176
00:38:13|4.9176
00:38:13|4.9176
00:38:14|4.9176
00:38:15|4.9176
00:38:16|4.9176
00:38:17|4.9176
00:38:18|4.9176
00:38:19|4.9176
00:38:20|4.9176
00:38:22|4.9176
00:38:22|4.9176
00:38:23|4.9176
00:38:24|4.9176
00:38:25|4.9176
00:38:27|4.9176
00:38:28|4.9176
00:38:29|4.9176
00:38:30|4.9176
00:38:31|4.9176
00:38:32|4.9176
00:38:33|4.9176
00:38:34|4.9176
00:38:34|4.9176
00:38:37|4.9176
00:38:38|4.9176
00:38:38|4.9176
00:38:39|4.9176
00:38:41|4.9176
00:38:41|4.9176
00:38:42|4.9176
00:38:44|4.9176
00:38:44|4.9176
00:38:45|4.9176
00:38:46|4.9176
00:38:48|4.9176
00:38:49|4.9176
00:38:49|4.9176
00:38:51|4.9176
00:38:51|4.9176
00:38:52|4.9176
00:38:53|4.9176
00:38:54|4.9176
00:38:55|4.9176
00:38:56|4.9176
00:38:58|4.9176
00:38:58|4.9176
00:38:59|4.9176
00:39:00|4.9176
00:39:01|4.9176
00:39:02|4.9176
00:39:04|4.9176
00:39:05|4.9176
00:39:07|4.9176
00:39:08|4.9176
00:39:10|4.9176
00:39:11|4.9176
00:39:12|4.9176
00:39:14|4.9176
00:39:14|4.9176
00:39:15|4.9176
00:39:16|4.9176
00:39:17|4.9176
00:39:18|4.9176
00:39:19|4.9176
00:39:20|4.9176
00:39:22|4.9176
00:39:23|4.9176
00:39:25|4.9176
00:39:26|4.9176
00:39:26|4.9176
00:39:27|4.9176
00:39:28|4.9176
00:39:29|4.9176
00:39:30|4.9176
00:39:32|4.9176
00:39:34|4.9176
00:39:34|4.9176
00:39:35|4.9176
00:39:36|4.9176
00:39:37|4.9176
00:39:38|4.9176
00:39:39|4.9176
00:39:40|4.9176
00:39:41|4.9176
00:39:42|4.9176
00:39:43|4.9176
00:39:45|4.9176
00:39:46|4.9176
00:39:47|4.9176
00:39:48|4.9176
00:39:49|4.9176
00:39:50|4.9176
00:39:51|4.9176
00:39:52|4.9176
00:39:53|4.9176
00:39:54|4.9176
00:39:55|4.9176
00:39:56|4.9176
00:39:57|4.9176
00:39:58|4.9176
00:39:59|4.9176
00:40:00|4.9176
00:40:01|4.9176
00:40:03|4.9122
00:40:04|4.9122
00:40:04|4.9122
00:40:07|4.9122
00:40:07|4.9122
00:40:08|4.9122
00:40:09|4.9122
00:40:10|4.9122
00:40:11|4.9122
00:40:12|4.9122
00:40:13|4.9122
00:40:14|4.9122
00:40:15|4.9122
00:40:16|4.9122
00:40:17|4.9122
00:40:18|4.9122
00:40:19|4.9122
00:40:20|4.9122
00:40:21|4.9122
00:40:22|4.9122
00:40:24|4.9122
00:40:25|4.9122
00:40:26|4.9122
00:40:27|4.9122
00:40:28|4.9122
00:40:29|4.9122
00:40:30|4.9122
00:40:31|4.9175
00:40:32|4.9175
00:40:33|4.9175
00:40:34|4.9175
00:40:35|4.9175
00:40:37|4.9175
00:40:37|4.9175
00:40:38|4.9175
00:40:39|4.9175
00:40:41|4.9175
00:40:42|4.9176
00:40:43|4.9176
00:40:43|4.9176
00:40:45|4.9176
00:40:45|4.9176
00:40:46|4.9176
00:40:48|4.9176
00:40:48|4.9176
00:40:49|4.9176
00:40:50|4.9176
00:40:51|4.9176
00:40:52|4.9224
00:40:53|4.9224
00:40:54|4.9224
00:40:55|4.9224
00:40:57|4.9224
00:40:57|4.9224
00:40:59|4.9224
00:41:00|4.9224
00:41:01|4.9224
00:41:02|4.9224
00:41:03|4.9224
00:41:04|4.9224
00:41:06|4.9224
00:41:07|4.935
00:41:09|4.935
00:41:09|4.935
00:41:11|4.935
00:41:12|4.935
00:41:14|4.935
00:41:14|4.935
00:41:16|4.935
00:41:17|4.935
00:41:18|4.935
00:41:18|4.935
00:41:21|4.935
00:41:21|4.9153
00:41:22|4.9153
00:41:23|4.9153
00:41:24|4.9153
00:41:25|4.9153
00:41:26|4.9153
00:41:27|4.9153
00:41:28|4.918
00:41:29|4.918
00:41:30|4.918
00:41:31|4.918
00:41:33|4.9189
00:41:34|4.9189
00:41:36|4.9189
00:41:37|4.9189
00:41:38|4.9189
00:41:39|4.9189
00:41:41|4.9189
00:41:43|4.9189
00:41:43|4.9189
00:41:44|4.9189
00:41:46|4.9189
00:41:46|4.9189
00:41:47|4.9189
00:41:49|4.9189
00:41:50|4.9189
00:41:50|4.9189
00:41:51|4.9189
00:41:52|4.9189
00:41:53|4.9189
00:41:55|4.9189
00:41:56|4.9189
00:41:57|4.9189
00:41:58|4.9189
00:41:59|4.9189
00:42:00|4.9189
00:42:01|4.9189
00:42:02|4.9189
00:42:03|4.9189
00:42:04|4.9189
00:42:06|4.9153
00:42:08|4.9153
00:42:08|4.9153
00:42:09|4.9153
00:42:10|4.9153
00:42:11|4.9153
00:42:12|4.9153
00:42:13|4.9153
00:42:14|4.9153
00:42:15|4.9153
00:42:16|4.9153
00:42:18|4.915
00:42:19|4.9152
00:42:20|4.9152
00:42:21|4.9152
00:42:21|4.9152
00:42:23|4.9152
00:42:24|4.9152
00:42:25|4.9152
00:42:25|4.9152
00:42:27|4.9076
00:42:28|4.9076
00:42:28|4.9076
00:42:30|4.9076
00:42:31|4.9076
00:42:31|4.9076
00:42:34|4.9076
00:42:34|4.9076
00:42:35|4.9076
00:42:36|4.9076
00:42:37|4.9076
00:42:39|4.9076
00:42:41|4.9076
00:42:41|4.9076
00:42:43|4.9076
00:42:44|4.9076
00:42:44|4.9076
00:42:46|4.9076
00:42:47|4.9076
00:42:48|4.9076
00:42:49|4.9076
00:42:50|4.9076
00:42:52|4.9076
00:42:52|4.9076
00:42:53|4.9076
00:42:55|4.9076
00:42:56|4.9076
00:42:57|4.9076
00:42:58|4.9076
00:43:00|4.9076
00:43:00|4.9076
00:43:01|4.9076
00:43:02|4.8999
00:43:03|4.8999
00:43:04|4.8999
00:43:05|4.8999
00:43:06|4.8999
00:43:07|4.8999
00:43:08|4.8999
00:43:09|4.8999
00:43:10|4.8999
00:43:11|4.8999
00:43:12|4.8999
00:43:13|4.8999
00:43:15|4.8999
00:43:15|4.8999
00:43:18|4.8999
00:43:18|4.8999
00:43:20|4.8999
00:43:21|4.8999
00:43:22|4.8999
00:43:23|4.8999
00:43:23|4.8999
00:43:26|4.8999
00:43:26|4.8999
00:43:27|4.8999
00:43:28|4.8999
00:43:29|4.8999
00:43:30|4.8999
00:43:31|4.9065
00:43:32|4.9065
00:43:33|4.9065
00:43:34|4.9065
00:43:36|4.9065
00:43:37|4.9065
00:43:38|4.9065
00:43:38|4.9065
00:43:41|4.9065
00:43:42|4.9065
00:43:43|4.9065
00:43:44|4.9065
00:43:45|4.9065
00:43:46|4.9065
00:43:47|4.9065
00:43:48|4.9065
00:43:49|4.9065
00:43:50|4.9065
00:43:51|4.9065
00:43:52|4.9065
00:43:53|4.9065
00:43:54|4.899
00:43:55|4.899
00:43:56|4.899
00:43:57|4.899
00:43:58|4.899
00:43:59|4.899
00:44:00|4.899
00:44:01|4.899
00:44:02|4.907
00:44:03|4.907
00:44:04|4.907
00:44:05|4.8973
00:44:06|4.8973
00:44:07|4.8973
00:44:09|4.8973
00:44:09|4.8985
00:44:10|4.8985
00:44:13|4.8985
00:44:13|4.8985
00:44:14|4.8985
00:44:15|4.8985
00:44:16|4.884
00:44:17|4.884
00:44:18|4.884
00:44:19|4.8963
00:44:20|4.8963
00:44:21|4.8963
00:44:23|4.8963
00:44:24|4.8963
00:44:25|4.8963
00:44:27|4.8963
00:44:27|4.8963
00:44:29|4.8963
00:44:30|4.8963
00:44:31|4.8963
00:44:32|4.8963
00:44:33|4.8963
00:44:34|4.8963
00:44:35|4.8963
00:44:36|4.8963
00:44:37|4.8963
00:44:38|4.8963
00:44:39|4.8963
00:44:40|4.8963
00:44:41|4.8963
00:44:42|4.8963
00:44:43|4.8963
00:44:45|4.8963
00:44:47|4.8963
00:44:47|4.8963
00:44:48|4.8963
00:44:49|4.8963
00:44:50|4.8963
00:44:51|4.8963
00:44:52|4.8963
00:44:53|4.8963
00:44:54|4.8963
00:44:56|4.8963
00:44:57|4.8963
00:44:58|4.8963
00:44:58|4.8963
00:45:00|4.8963
00:45:02|4.8963
00:45:02|4.8963
00:45:04|4.8963
00:45:05|4.8963
00:45:06|4.8963
00:45:07|4.8963
00:45:08|4.8963
00:45:09|4.8963
00:45:11|4.8963
00:45:11|4.8963
00:45:12|4.8963
00:45:13|4.8963
00:45:14|4.8963
00:45:15|4.8963
00:45:16|4.8963
00:45:17|4.8963
00:45:19|4.8963
00:45:20|4.8963
00:45:21|4.8963
00:45:22|4.8963
00:45:22|4.8963
00:45:24|4.8963
00:45:25|4.8963
00:45:26|4.8963
00:45:27|4.8963
00:45:28|4.8963
00:45:29|4.8963
00:45:30|4.8963
00:45:32|4.8963
00:45:32|4.8963
00:45:33|4.8963
00:45:34|4.8963
00:45:35|4.8963
00:45:36|4.8963
00:45:37|4.8963
00:45:38|4.8963
00:45:39|4.8963
00:45:40|4.8963
00:45:42|4.8884
00:45:43|4.8884
00:45:44|4.8884
00:45:45|4.8884
00:45:46|4.8884
00:45:47|4.8884
00:45:47|4.8884
00:45:50|4.8884
00:45:50|4.8884
00:45:51|4.8884
00:45:52|4.8884
00:45:53|4.8884
00:45:54|4.8884
00:45:55|4.8884
00:45:56|4.8884
00:45:57|4.8884
00:45:58|4.8884
00:45:59|4.8884
00:46:00|4.8884
00:46:02|4.8884
00:46:03|4.8884
00:46:04|4.8884
00:46:05|4.8884
00:46:06|4.8884
00:46:07|4.9
00:46:08|4.9
00:46:09|4.9
00:46:10|4.9
00:46:12|4.9084
00:46:13|4.9084
00:46:14|4.9084
00:46:15|4.9084
00:46:16|4.9208
00:46:16|4.9208
00:46:17|4.9208
00:46:19|4.9208
00:46:20|4.9208
00:46:21|4.9208
00:46:22|4.9208
00:46:23|4.9208
00:46:24|4.9208
00:46:25|4.9208
00:46:26|4.9208
00:46:27|4.9315
00:46:28|4.9243
00:46:29|4.9243
00:46:30|4.9243
00:46:31|4.9256
00:46:32|4.9256
00:46:33|4.9309
00:46:34|4.9309
00:46:35|4.9245
00:46:36|4.9245
00:46:38|4.9245
00:46:39|4.9245
00:46:41|4.9333
00:46:41|4.9333
00:46:42|4.9333
00:46:43|4.9333
00:46:44|4.9333
00:46:46|4.9333
00:46:47|4.9333
00:46:48|4.9333
00:46:49|4.9333
00:46:50|4.9333
00:46:51|4.9349
00:46:52|4.9349
00:46:54|4.9349
00:46:55|4.9335
00:46:57|4.9335
00:46:58|4.9335
00:46:58|4.9344
00:46:59|4.9344
00:47:00|4.9344
00:47:02|4.9344
00:47:02|4.9344
00:47:03|4.9344
00:47:04|4.9344
00:47:05|4.9344
00:47:06|4.9344
00:47:08|4.9344
00:47:08|4.9344
00:47:09|4.9344
00:47:11|4.9344
00:47:11|4.9344
00:47:12|4.9344
00:47:14|4.9354
00:47:14|4.9354
00:47:15|4.9354
00:47:16|4.9354
00:47:17|4.9354
00:47:19|4.9354
00:47:20|4.9354
00:47:20|4.9354
00:47:21|4.9172
00:47:22|4.9172
00:47:23|4.9172
00:47:25|4.9172
00:47:25|4.9176
00:47:26|4.9176
00:47:28|4.9176
00:47:28|4.9176
00:47:30|4.9176
00:47:31|4.9176
00:47:31|4.9176
00:47:32|4.9152
00:47:34|4.9152
00:47:34|4.9152
00:47:35|4.9152
00:47:36|4.9152
00:47:37|4.9152
00:47:38|4.9152
00:47:40|4.9152
00:47:41|4.9096
00:47:41|4.9096
00:47:42|4.9096
00:47:43|4.9096
00:47:45|4.9096
00:47:46|4.9096
00:47:48|4.9096
00:47:49|4.9096
00:47:49|4.9096
00:47:51|4.9096
00:47:52|4.9096
00:47:52|4.9096
00:47:54|4.9083
00:47:54|4.898
00:47:56|4.898
00:47:56|4.898
00:47:58|4.9071
00:47:59|4.9096
00:48:00|4.9096
00:48:01|4.9096
00:48:03|4.9096
00:48:03|4.9096
00:48:04|4.9096
00:48:05|4.9096
00:48:06|4.9096
00:48:07|4.9096
00:48:08|4.9096
00:48:09|4.9096
00:48:10|4.9096
00:48:11|4.9096
00:48:12|4.9096
00:48:13|4.9096
00:48:14|4.9096
00:48:15|4.9096
00:48:16|4.9096
00:48:17|4.9096
00:48:18|4.9096
00:48:19|4.9096
00:48:20|4.9096
00:48:21|4.9096
00:48:22|4.9096
00:48:23|4.9096
00:48:25|4.9096
00:48:26|4.9096
00:48:27|4.9096
00:48:28|4.9096
00:48:28|4.9096
00:48:30|4.9096
00:48:31|4.9096
00:48:32|4.9307
00:48:33|4.9307
00:48:34|4.9307
00:48:35|4.9307
00:48:36|4.9307
00:48:37|4.9307
00:48:37|4.9307
00:48:39|4.9307
00:48:41|4.9307
00:48:41|4.9307
00:48:42|4.9349
00:48:43|4.9349
00:48:44|4.9349
00:48:46|4.9349
00:48:47|4.9349
00:48:49|4.9349
00:48:50|4.9349
00:48:51|4.9349
00:48:52|4.9349
00:48:53|4.9349
00:48:54|4.9349
00:48:55|4.9349
00:48:56|4.9349
00:48:58|4.9349
00:48:59|4.9349
00:49:00|4.9349
00:49:00|4.9349
00:49:01|4.9349
00:49:03|4.9349
00:49:04|4.9349
00:49:06|4.9408
00:49:06|4.9408
00:49:07|4.9408
00:49:08|4.9408
00:49:09|4.9349
00:49:10|4.9412
00:49:11|4.9412
00:49:13|4.9412
00:49:14|4.9412
00:49:15|4.9412
00:49:17|4.9412
00:49:17|4.9412
00:49:18|4.9412
00:49:19|4.9412
00:49:20|4.9459
00:49:21|4.9459
00:49:22|4.9459
00:49:23|4.9459
00:49:25|4.9459
00:49:26|4.9459
00:49:27|4.9459
00:49:28|4.9459
00:49:30|4.9459
00:49:31|4.9459
00:49:31|4.9516
00:49:33|4.9516
00:49:34|4.9517
00:49:34|4.9517
00:49:36|4.9517
00:49:36|4.9517
00:49:38|4.9517
00:49:38|4.9517
00:49:40|4.9489
00:49:40|4.9489
00:49:41|4.9408
00:49:42|4.9408
00:49:44|4.9408
00:49:44|4.9408
00:49:45|4.9408
00:49:47|4.9175
00:49:48|4.9175
00:49:49|4.9175
00:49:50|4.9175
00:49:51|4.9175
00:49:52|4.9175
00:49:53|4.9175
00:49:54|4.9175
00:49:55|4.9175
00:49:56|4.9327
00:49:57|4.9327
00:49:58|4.9425
00:49:59|4.9425
00:50:00|4.9425
00:50:01|4.9425
00:50:02|4.9425
00:50:03|4.9425
00:50:05|4.9463
00:50:05|4.9463
00:50:07|4.9463
00:50:08|4.9463
00:50:09|4.9463
00:50:11|4.9497
00:50:11|4.9497
00:50:13|4.9558
00:50:14|4.9558
00:50:15|4.9558
00:50:16|4.9558
00:50:17|4.9558
00:50:19|4.9558
00:50:20|4.9558
00:50:20|4.9558
00:50:21|4.9558
00:50:23|4.9558
00:50:23|4.9558
00:50:25|4.9558
00:50:26|4.9558
00:50:26|4.9558
00:50:27|4.9558
00:50:29|4.9432
00:50:30|4.9432
00:50:30|4.9432
00:50:32|4.9432
00:50:33|4.9432
00:50:34|4.9432
00:50:34|4.9432
00:50:36|4.9432
00:50:37|4.9432
00:50:37|4.9432
00:50:39|4.9432
00:50:39|4.9432
00:50:40|4.9432
00:50:43|4.9432
00:50:44|4.9482
00:50:46|4.9482
00:50:48|4.9482
00:50:48|4.9482
00:50:50|4.9482
00:50:51|4.945
00:50:52|4.945
00:50:52|4.945
00:50:54|4.9558
00:50:55|4.9558
00:50:55|4.9558
00:50:56|4.956
00:50:58|4.956
00:50:59|4.956
00:51:00|4.956
00:51:01|4.956
00:51:02|4.9554
00:51:04|4.9555
00:51:04|4.9555
00:51:05|4.9554
00:51:06|4.9554
00:51:07|4.9555
00:51:08|4.9521
00:51:09|4.9521
00:51:10|4.9521
00:51:12|4.9521
00:51:12|4.9521
00:51:13|4.9521
00:51:15|4.9521
00:51:16|4.9521
00:51:16|4.9521
00:51:17|4.9521
00:51:18|4.9521
00:51:19|4.9559
00:51:20|4.9559
00:51:21|4.9559
00:51:23|4.9559
00:51:23|4.9559
00:51:25|4.9559
00:51:25|4.9559
00:51:26|4.9559
00:51:27|4.9559
00:51:28|4.9559
00:51:30|4.9559
00:51:31|4.9559
00:51:32|4.9559
00:51:33|4.9559
00:51:34|4.9559
00:51:36|4.9559
00:51:36|4.9559
00:51:38|4.9559
00:51:38|4.9559
00:51:39|4.9559
00:51:41|4.9561
00:51:41|4.9561
00:51:43|4.9561
00:51:44|4.9561
00:51:46|4.9561
00:51:46|4.9561
00:51:47|4.9561
00:51:49|4.9561
00:51:49|4.9561
00:51:50|4.9561
00:51:51|4.9561
00:51:52|4.9561
00:51:53|4.9561
00:51:55|4.9561
00:51:56|4.9561
00:51:56|4.955
00:51:58|4.955
00:51:58|4.955
00:51:59|4.955
00:52:01|4.955
00:52:02|4.955
00:52:03|4.955
00:52:04|4.955
00:52:05|4.955
00:52:06|4.955
00:52:07|4.955
00:52:08|4.955
00:52:09|4.955
00:52:10|4.955
00:52:11|4.948
00:52:12|4.948
00:52:13|4.948
00:52:14|4.948
00:52:15|4.948
00:52:17|4.948
00:52:17|4.948
00:52:19|4.948
00:52:20|4.948
00:52:21|4.948
00:52:22|4.948
00:52:22|4.948
00:52:24|4.948
00:52:24|4.948
00:52:25|4.948
00:52:26|4.948
00:52:28|4.948
00:52:29|4.948
00:52:30|4.948
00:52:31|4.948
00:52:32|4.9469
00:52:33|4.9469
00:52:34|4.9469
00:52:36|4.9469
00:52:36|4.9469
00:52:39|4.9469
00:52:39|4.9469
00:52:40|4.9469
00:52:41|4.9469
00:52:42|4.9469
00:52:43|4.9469
00:52:45|4.9469
00:52:46|4.9469
00:52:47|4.9469
00:52:48|4.9469
00:52:49|4.9469
00:52:50|4.9469
00:52:51|4.9469
00:52:52|4.932
00:52:53|4.9223
00:52:54|4.9223
00:52:55|4.9223
00:52:56|4.9223
00:52:57|4.9223
00:52:58|4.9223
00:52:59|4.9223
00:53:00|4.9223
00:53:01|4.9223
00:53:02|4.9223
00:53:03|4.9223
00:53:04|4.9223
00:53:05|4.9223
00:53:06|4.9223
00:53:07|4.9223
00:53:08|4.9223
00:53:09|4.9223
00:53:10|4.9251
00:53:11|4.9251
00:53:12|4.9251
00:53:13|4.9251
00:53:14|4.9251
00:53:15|4.9251
00:53:16|4.9251
00:53:17|4.9251
00:53:19|4.9251
00:53:19|4.9251
00:53:21|4.9251
00:53:22|4.9251
00:53:24|4.9251
00:53:24|4.9251
00:53:25|4.9251
00:53:27|4.9251
00:53:27|4.9256
00:53:29|4.9256
00:53:30|4.9256
00:53:31|4.9256
00:53:32|4.9256
00:53:33|4.9256
00:53:34|4.9256
00:53:35|4.9256
00:53:36|4.9256
00:53:38|4.9246
00:53:38|4.9246
00:53:40|4.9246
00:53:40|4.9246
00:53:42|4.9246
00:53:43|4.9246
00:53:43|4.9246
00:53:44|4.9246
00:53:46|4.9246
00:53:47|4.9246
00:53:49|4.9246
00:53:49|4.9246
00:53:50|4.9246
00:53:51|4.9246
00:53:52|4.9246
00:53:53|4.9246
00:53:55|4.9246
00:53:56|4.9246
00:53:58|4.9339
00:53:59|4.9339
00:54:00|4.9339
00:54:00|4.9339
00:54:02|4.9339
00:54:03|4.9339
00:54:03|4.9339
00:54:04|4.9339
00:54:06|4.9339
00:54:07|4.9339
00:54:08|4.9339
00:54:08|4.9339
00:54:10|4.9339
00:54:11|4.9339
00:54:12|4.9339
00:54:13|4.9339
00:54:13|4.9339
00:54:15|4.9339
00:54:15|4.9339
00:54:17|4.9339
00:54:19|4.9339
00:54:20|4.9339
00:54:20|4.9339
00:54:22|4.9339
00:54:22|4.9339
00:54:23|4.9339
00:54:24|4.9339
00:54:25|4.9339
00:54:27|4.9339
00:54:27|4.9339
00:54:29|4.9339
00:54:31|4.9339
00:54:31|4.9339
00:54:33|4.9339
00:54:34|4.9339
00:54:34|4.9339
00:54:36|4.9339
00:54:37|4.9339
00:54:38|4.9339
00:54:38|4.9339
00:54:40|4.9339
00:54:41|4.9339
00:54:42|4.9339
00:54:43|4.9339
00:54:44|4.9339
00:54:45|4.9339
00:54:46|4.9339
00:54:47|4.9339
00:54:48|4.9436
00:54:49|4.9436
00:54:50|4.9436
00:54:51|4.9436
00:54:52|4.9436
00:54:53|4.9436
00:54:54|4.9436
00:54:55|4.9436
00:54:56|4.9436
00:54:57|4.9436
00:54:58|4.9436
00:54:59|4.9436
00:55:00|4.9436
00:55:01|4.9436
00:55:02|4.9436
00:55:03|4.9436
00:55:04|4.9436
00:55:05|4.9436
00:55:06|4.9436
00:55:07|4.9436
00:55:08|4.9436
00:55:10|4.9436
00:55:10|4.9436
00:55:12|4.9436
00:55:13|4.9436
00:55:14|4.9436
00:55:15|4.9436
00:55:17|4.9436
00:55:17|4.9436
00:55:19|4.9436
00:55:20|4.9436
00:55:21|4.9436
00:55:23|4.9436
00:55:24|4.9436
00:55:25|4.9436
00:55:26|4.9436
00:55:27|4.9436
00:55:28|4.9436
00:55:29|4.9436
00:55:30|4.9436
00:55:31|4.9436
00:55:32|4.9436
00:55:33|4.9436
00:55:34|4.9491
00:55:35|4.9491
00:55:37|4.9561
00:55:37|4.9561
00:55:39|4.9561
00:55:40|4.9561
00:55:40|4.9561
00:55:41|4.9561
00:55:43|4.9561
00:55:43|4.9561
00:55:44|4.949
00:55:46|4.949
00:55:46|4.949
00:55:49|4.949
00:55:49|4.949
00:55:50|4.949
00:55:51|4.949
00:55:52|4.949
00:55:53|4.949
00:55:54|4.949
00:55:55|4.9608
00:55:56|4.9608
00:55:57|4.97
00:55:58|4.97
00:56:00|4.97
00:56:01|4.9653
00:56:02|4.9488
00:56:04|4.9488
00:56:04|4.9488
00:56:06|4.9488
00:56:07|4.9488
00:56:07|4.9488
00:56:09|4.9488
00:56:10|4.9488
00:56:10|4.9488
00:56:12|4.9488
00:56:13|4.9488
00:56:14|4.9488
00:56:15|4.9488
00:56:15|4.9488
00:56:17|4.9488
00:56:17|4.9488
00:56:19|4.9488
00:56:20|4.9488
00:56:21|4.9488
00:56:23|4.9488
00:56:24|4.9488
00:56:25|4.9488
00:56:26|4.9488
00:56:27|4.9488
00:56:28|4.9488
00:56:30|4.9488
00:56:31|4.9488
00:56:32|4.9488
00:56:33|4.9488
00:56:34|4.9488
00:56:35|4.9488
00:56:36|4.9488
00:56:37|4.9488
00:56:39|4.9488
00:56:39|4.9488
00:56:41|4.9488
00:56:42|4.9488
00:56:43|4.9488
00:56:44|4.9488
00:56:45|4.9488
00:56:46|4.9488
00:56:47|4.9488
00:56:48|4.9488
00:56:49|4.9561
00:56:50|4.958
00:56:51|4.9481
00:56:52|4.9481
00:56:53|4.9481
00:56:54|4.9481
00:56:55|4.9481
00:56:56|4.9481
00:56:57|4.9481
00:56:58|4.9481
00:56:59|4.9481
00:57:01|4.9532
00:57:02|4.9404
00:57:03|4.9403
00:57:04|4.9403
00:57:04|4.9403
00:57:06|4.9403
00:57:07|4.9403
00:57:07|4.9403
00:57:09|4.94
00:57:10|4.94
00:57:11|4.94
00:57:12|4.94
00:57:13|4.94
00:57:14|4.94
00:57:16|4.94
00:57:16|4.94
00:57:18|4.9463
00:57:19|4.94
00:57:19|4.94
00:57:21|4.94
00:57:23|4.941
00:57:24|4.941
00:57:25|4.941
00:57:25|4.941
00:57:27|4.941
00:57:28|4.941
00:57:29|4.941
00:57:30|4.941
00:57:31|4.941
00:57:31|4.941
00:57:33|4.941
00:57:33|4.941
00:57:35|4.941
00:57:36|4.941
00:57:37|4.941
00:57:38|4.941
00:57:39|4.941
00:57:40|4.941
00:57:41|4.941
00:57:42|4.941
00:57:43|4.941
00:57:45|4.9349
00:57:45|4.9349
00:57:47|4.9349
00:57:48|4.9349
00:57:48|4.9349
00:57:49|4.9349
00:57:51|4.9349
00:57:52|4.9349
00:57:52|4.9349
00:57:54|4.9349
00:57:55|4.9349
00:57:57|4.9222
00:57:58|4.9222
00:57:58|4.92
00:58:00|4.92
00:58:01|4.92
00:58:02|4.92
00:58:04|4.92
00:58:05|4.9316
00:58:05|4.9316
00:58:07|4.9316
00:58:08|4.946
00:58:09|4.946
00:58:10|4.946
00:58:11|4.946
00:58:12|4.946
00:58:13|4.946
00:58:14|4.946
00:58:15|4.946
00:58:16|4.946
00:58:17|4.946
00:58:18|4.946
00:58:19|4.946
00:58:20|4.946
00:58:21|4.946
00:58:23|4.946
00:58:24|4.946
00:58:25|4.946
00:58:26|4.946
00:58:27|4.946
00:58:28|4.946
00:58:30|4.946
00:58:30|4.946
00:58:32|4.946
00:58:32|4.946
00:58:34|4.946
00:58:35|4.946
00:58:36|4.946
00:58:37|4.946
00:58:38|4.946
00:58:39|4.946
00:58:40|4.946
00:58:41|4.946
00:58:42|4.9561
00:58:43|4.9561
00:58:44|4.9561
00:58:45|4.9561
00:58:46|4.9561
00:58:47|4.9561
00:58:48|4.9561
00:58:50|4.9561
00:58:51|4.9561
00:58:52|4.9561
00:58:53|4.9561
00:58:54|4.9561
00:58:55|4.9561
00:58:56|4.9561
00:58:57|4.9561
00:58:58|4.9561
00:58:59|4.9561
00:59:00|4.9424
00:59:01|4.9424
00:59:02|4.9424
00:59:03|4.9424
00:59:04|4.9424
00:59:05|4.9424
00:59:06|4.9424
00:59:07|4.9424
00:59:08|4.9424
00:59:09|4.9424
00:59:10|4.9424
00:59:11|4.9424
00:59:12|4.9424
00:59:13|4.9424
00:59:14|4.9424
00:59:15|4.9424
00:59:17|4.9424
00:59:17|4.9424
00:59:19|4.9449
00:59:20|4.9449
00:59:21|4.9554
00:59:21|4.9554
00:59:23|4.9554
00:59:25|4.9554
00:59:26|4.9554
00:59:27|4.9554
00:59:27|4.9543
00:59:29|4.9543
00:59:30|4.9543
00:59:31|4.9543
00:59:33|4.9543
00:59:33|4.9543
00:59:35|4.9543
00:59:35|4.9543
00:59:37|4.9583
00:59:37|4.9583
00:59:39|4.9341
00:59:39|4.9341
00:59:41|4.9341
00:59:42|4.9341
00:59:43|4.9341
00:59:43|4.9341
00:59:45|4.9341
00:59:46|4.9341
00:59:47|4.9341
00:59:47|4.9341
00:59:48|4.9341
00:59:49|4.9341
00:59:50|4.9341
00:59:52|4.9341
00:59:53|4.946
00:59:54|4.946
00:59:55|4.946
00:59:56|4.946
00:59:57|4.946
00:59:58|4.964
00:59:59|4.964
01:00:00|4.964
01:00:01|4.964
01:00:02|4.9545
01:00:03|4.9545
01:00:04|4.9545
01:00:06|4.9545
01:00:07|4.9545
01:00:07|4.9545
01:00:09|4.9545
01:00:09|4.9545
01:00:11|4.9545
01:00:12|4.9564
01:00:13|4.9564
01:00:14|4.9564
01:00:15|4.9564
01:00:16|4.9564
01:00:17|4.9564
01:00:18|4.9562
01:00:19|4.9562
01:00:20|4.9562
01:00:21|4.9562
01:00:22|4.9562
01:00:23|4.9562
01:00:25|4.9562
01:00:26|4.9562
01:00:27|4.9562
01:00:28|4.9562
01:00:30|4.9562
01:00:31|4.9562
01:00:33|4.9562
01:00:34|4.9562
01:00:35|4.9562
01:00:36|4.9562
01:00:37|4.9562
01:00:39|4.9706
01:00:39|4.9706
01:00:41|4.9706
01:00:42|4.9719
01:00:42|4.9719
01:00:44|4.9719
01:00:45|4.9719
01:00:46|4.9699
01:00:48|4.964
01:00:49|4.964
01:00:50|4.964
01:00:51|4.9729
01:00:52|4.9729
01:00:54|4.9729
01:00:54|4.9729
01:00:55|4.9729
01:00:57|4.9729
01:00:58|4.9729
01:00:59|4.9729
01:01:00|4.9729
01:01:01|4.9729
01:01:02|4.9729
01:01:03|4.9729
01:01:04|4.9729
01:01:05|4.9729
01:01:06|4.9729
01:01:07|4.9729
01:01:08|4.9729
01:01:09|4.9729
01:01:10|4.9729
01:01:11|4.9729
01:01:12|4.9729
01:01:13|4.9729
01:01:14|4.9729
01:01:15|4.9729
01:01:16|4.973
01:01:17|4.9692
01:01:18|4.9698
01:01:19|4.9712
01:01:20|4.9832
01:01:21|4.9832
01:01:22|4.9832
01:01:23|4.9832
01:01:24|4.9832
01:01:26|4.9832
01:01:27|4.9832
01:01:27|4.9832
01:01:29|4.9832
01:01:30|4.9832
01:01:32|4.9832
01:01:33|4.9832
01:01:34|4.9832
01:01:36|4.9832
01:01:37|4.9832
01:01:37|4.9832
01:01:39|4.9855
01:01:39|4.99
01:01:41|4.9935
01:01:41|4.9935
01:01:43|4.9969
01:01:44|4.9969
01:01:45|4.9969
01:01:45|4.9969
01:01:46|5.0141
01:01:47|5.0141
01:01:48|5.0051
01:01:49|5.0051
01:01:51|5.011
01:01:52|5.011
01:01:53|5.0157
01:01:54|5.021
01:01:54|5.0213
01:01:56|5.0216
01:01:57|5.0246
01:01:58|5.0246
01:01:59|5.0246
01:02:01|5.0163
01:02:02|5.0021
01:02:03|5.0123
01:02:03|5.0215
01:02:05|5.0215
01:02:06|5.0259
01:02:06|5.0229
01:02:08|5.0229
01:02:09|5.0187
01:02:10|5.0216
01:02:11|5.0217
01:02:12|5.0228
01:02:13|5.0221
01:02:14|5.0218
01:02:15|5.0218
01:02:16|5.0216
01:02:17|5.0216
01:02:18|5.0216
01:02:19|5.0216
01:02:20|5.0216
01:02:21|5.0216
01:02:22|5.0216
01:02:23|5.0216
01:02:24|5.0216
01:02:25|5.0216
01:02:27|5.0216
01:02:28|5.0216
01:02:28|5.0216
01:02:30|5.0216
01:02:31|5.0216
01:02:33|5.0216
01:02:34|5.0216
01:02:35|5.0225
01:02:36|5.0198
01:02:36|5.0157
01:02:38|5.0157
01:02:39|5.0157
01:02:40|5.0157
01:02:41|5.0157
01:02:42|5.0157
01:02:43|5.0157
01:02:44|5.0305
01:02:45|5.0305
01:02:46|5.0359
01:02:47|5.0359
01:02:48|5.0359
01:02:49|5.0418
01:02:50|5.0492
01:02:51|5.0563
01:02:52|5.0563
01:02:53|5.0563
01:02:55|5.0576
01:02:55|5.0576
01:02:56|5.0576
01:02:57|5.0598
01:02:59|5.0396
01:03:00|5.0396
01:03:01|5.0396
01:03:02|5.0396
01:03:03|5.0396
01:03:04|5.0396
01:03:05|5.0497
01:03:06|5.05
01:03:07|5.05
01:03:08|5.05
01:03:09|5.05
01:03:10|5.05
01:03:11|5.05
01:03:12|5.05
01:03:13|5.05
01:03:14|5.05
01:03:15|5.05
01:03:16|5.05
01:03:17|5.05
01:03:18|5.05
01:03:20|5.0565
01:03:20|5.0538
01:03:21|5.0611
01:03:23|5.0611
01:03:24|5.0611
01:03:25|5.0611
01:03:25|5.0611
01:03:26|5.0527
01:03:28|5.0611
01:03:30|5.0705
01:03:31|5.0786
01:03:32|5.0809
01:03:33|5.0809
01:03:34|5.0809
01:03:36|5.088
01:03:37|5.088
01:03:37|5.088
01:03:39|5.088
01:03:40|5.088
01:03:42|5.0819
01:03:42|5.0804
01:03:44|5.0804
01:03:45|5.0805
01:03:46|5.0758
01:03:46|5.0805
01:03:48|5.0806
01:03:49|5.0806
01:03:50|5.0806
01:03:52|5.0806
01:03:53|5.0806
01:03:53|5.0806
01:03:54|5.0806
01:03:56|5.0806
01:03:56|5.0914
01:03:57|5.0919
01:03:58|5.0919
01:04:00|5.0919
01:04:01|5.0919
01:04:02|5.0919
01:04:03|5.0919
01:04:04|5.0919
01:04:04|5.0846
01:04:06|5.08
01:04:07|5.0676
01:04:07|5.0738
01:04:09|5.0674
01:04:09|5.0664
01:04:10|5.0664
01:04:12|5.0664
01:04:12|5.0633
01:04:13|5.0671
01:04:15|5.0671
01:04:15|5.0671
01:04:17|5.0671
01:04:17|5.0671
01:04:19|5.0792
01:04:20|5.0766
01:04:20|5.0766
01:04:22|5.0766
01:04:22|5.0941
01:04:24|5.0941
01:04:25|5.0941
01:04:25|5.0941
01:04:26|5.0941
01:04:28|5.0941
01:04:30|5.0941
01:04:31|5.0849
01:04:33|5.0849
01:04:35|5.0849
01:04:35|5.0849
01:04:37|5.0811
01:04:38|5.0811
01:04:38|5.0811
01:04:40|5.0999
01:04:40|5.0999
01:04:42|5.0999
01:04:43|5.0992
01:04:43|5.0992
01:04:46|5.0992
01:04:46|5.0992
01:04:47|5.0992
01:04:48|5.0998
01:04:50|5.0998
01:04:51|5.0998
01:04:53|5.0894
01:04:53|5.0894
01:04:54|5.0894
01:04:55|5.0884
01:04:56|5.0876
01:04:57|5.0876
01:04:58|5.0876
01:04:59|5.0876
01:05:00|5.0876
01:05:01|5.0876
01:05:02|5.0763
01:05:03|5.0763
01:05:04|5.0762
01:05:05|5.0762
01:05:06|5.0762
01:05:07|5.0762
01:05:08|5.0762
01:05:09|5.0762
01:05:10|5.0762
01:05:11|5.0762
01:05:12|5.0762
01:05:13|5.0762
01:05:14|5.0762
01:05:15|5.0762
01:05:16|5.0762
01:05:17|5.0853
01:05:18|5.0853
01:05:19|5.0853
01:05:20|5.0853
01:05:21|5.0853
01:05:22|5.0853
01:05:23|5.0853
01:05:24|5.0884
01:05:25|5.0998
01:05:26|5.0998
01:05:27|5.0993
01:05:28|5.0998
01:05:30|5.1078
01:05:32|5.1114
01:05:33|5.1089
01:05:35|5.1089
01:05:35|5.1089
01:05:36|5.1089
01:05:38|5.098
01:05:39|5.098
01:05:39|5.098
01:05:41|5.098
01:05:42|5.098
01:05:43|5.098
01:05:44|5.0775
01:05:45|5.0775
01:05:46|5.0775
01:05:47|5.0775
01:05:47|5.0705
01:05:49|5.0694
01:05:50|5.0694
01:05:51|5.0694
01:05:52|5.0598
01:05:53|5.0694
01:05:54|5.0694
01:05:56|5.0694
01:05:57|5.0694
01:05:58|5.0694
01:05:58|5.0688
01:06:00|5.0688
01:06:01|5.0688
01:06:01|5.0688
01:06:03|5.0688
01:06:04|5.0688
01:06:05|5.0712
01:06:06|5.0712
01:06:07|5.0712
01:06:08|5.0712
01:06:09|5.0712
01:06:10|5.0712
01:06:10|5.0712
01:06:13|5.0712
01:06:13|5.0712
01:06:14|5.0712
01:06:15|5.083
01:06:16|5.083
01:06:17|5.083
01:06:18|5.083
01:06:19|5.083
01:06:20|5.083
01:06:22|5.0923
01:06:23|5.0923
01:06:24|5.0977
01:06:24|5.0977
01:06:26|5.1
01:06:27|5.1
01:06:28|5.1
01:06:29|5.0948
01:06:31|5.1059
01:06:32|5.107
01:06:34|5.107
01:06:35|5.1089
01:06:37|5.1089
01:06:38|5.1046
01:06:39|5.1093
01:06:40|5.1093
01:06:41|5.1093
01:06:42|5.1093
01:06:43|5.1093
01:06:44|5.1093
01:06:45|5.1093
01:06:46|5.1014
01:06:46|5.1014
01:06:48|5.0949
01:06:49|5.0949
01:06:50|5.1006
01:06:51|5.1006
01:06:51|5.1006
01:06:53|5.1006
01:06:53|5.1006
01:06:55|5.1006
01:06:56|5.1006
01:06:57|5.1006
01:06:58|5.1006
01:06:59|5.1006
01:07:00|5.1006
01:07:01|5.1006
01:07:03|5.1006
01:07:03|5.1172
01:07:04|5.1172
01:07:06|5.1215
01:07:07|5.1249
01:07:07|5.1269
01:07:09|5.1269
01:07:10|5.1269
01:07:11|5.1269
01:07:11|5.1269
01:07:13|5.1269
01:07:14|5.1257
01:07:15|5.1267
01:07:16|5.1317
01:07:17|5.1368
01:07:18|5.1368
01:07:19|5.1315
01:07:20|5.1315
01:07:21|5.1399
01:07:22|5.1399
01:07:23|5.1399
01:07:24|5.1346
01:07:25|5.1346
01:07:26|5.1346
01:07:27|5.1346
01:07:28|5.1335
01:07:29|5.1335
01:07:31|5.1389
01:07:31|5.1389
01:07:33|5.1377
01:07:34|5.1399
01:07:35|5.1399
01:07:36|5.1399
01:07:37|5.1399
01:07:38|5.1399
01:07:40|5.1399
01:07:41|5.1399
01:07:42|5.1332
01:07:42|5.1271
01:07:44|5.1271
01:07:45|5.1397
01:07:46|5.1397
01:07:47|5.1397
01:07:48|5.1397
01:07:48|5.12
01:07:50|5.1372
01:07:51|5.1372
01:07:52|5.1433
01:07:53|5.1433
01:07:54|5.1433
01:07:56|5.1433
01:07:57|5.1358
01:07:57|5.1358
01:07:59|5.1432
01:08:00|5.1433
01:08:01|5.1433
01:08:01|5.1347
01:08:03|5.1347
01:08:04|5.1347
01:08:05|5.1347
01:08:07|5.1433
01:08:07|5.1367
01:08:08|5.1367
01:08:09|5.1369
01:08:10|5.1369
01:08:11|5.1369
01:08:13|5.1369
01:08:14|5.1246
01:08:14|5.1246
01:08:16|5.1246
01:08:17|5.1246
01:08:17|5.1246
01:08:19|5.1246
01:08:20|5.1011
01:08:21|5.1011
01:08:22|5.1011
01:08:23|5.1041
01:08:24|5.1041
01:08:25|5.1041
01:08:26|5.1041
01:08:27|5.1041
01:08:28|5.1041
01:08:29|5.1041
01:08:30|5.1041
01:08:31|5.1041
01:08:33|5.1344
01:08:33|5.1344
01:08:34|5.1344
01:08:35|5.1344
01:08:36|5.1344
01:08:37|5.1344
01:08:38|5.1344
01:08:40|5.1112
01:08:42|5.1112
01:08:43|5.1112
01:08:43|5.1112
01:08:45|5.1278
01:08:46|5.1278
01:08:46|5.1278
01:08:47|5.1278
01:08:50|5.1278
01:08:50|5.1265
01:08:51|5.1265
01:08:52|5.1265
01:08:53|5.1265
01:08:54|5.1265
01:08:56|5.1265
01:08:57|5.1265
01:08:59|5.1265
01:08:59|5.1265
01:09:00|5.1279
01:09:01|5.1279
01:09:02|5.1279
01:09:03|5.1199
01:09:04|5.1265
01:09:05|5.1265
01:09:06|5.1265
01:09:07|5.1151
01:09:08|5.1112
01:09:09|5.1076
01:09:10|5.1076
01:09:11|5.1076
01:09:12|5.1075
01:09:13|5.0958
01:09:14|5.0958
01:09:15|5.0958
01:09:16|5.0958
01:09:17|5.0958
01:09:18|5.0958
01:09:19|5.0958
01:09:20|5.0911
01:09:21|5.0911
01:09:22|5.0911
01:09:23|5.0911
01:09:24|5.0911
01:09:25|5.0911
01:09:26|5.0911
01:09:27|5.0911
01:09:28|5.0778
01:09:29|5.0727
01:09:30|5.0727
01:09:31|5.0727
01:09:32|5.0775
01:09:33|5.0775
01:09:34|5.0775
01:09:36|5.0775
01:09:36|5.0775
01:09:38|5.0775
01:09:39|5.078
01:09:41|5.078
01:09:41|5.078
01:09:42|5.078
01:09:43|5.078
01:09:44|5.078
01:09:45|5.078
01:09:46|5.0911
01:09:47|5.097
01:09:48|5.0927
01:09:49|5.0927
01:09:50|5.0927
01:09:51|5.1019
01:09:52|5.1019
01:09:53|5.1019
01:09:54|5.1019
01:09:55|5.1019
01:09:57|5.1019
01:09:58|5.1019
01:09:59|5.1019
01:10:01|5.1021
01:10:01|5.1021
01:10:02|5.1021
01:10:03|5.1021
01:10:04|5.1021
01:10:06|5.1021
01:10:07|5.1021
01:10:08|5.1021
01:10:09|5.1021
01:10:10|5.1021
01:10:11|5.1021
01:10:12|5.1021
01:10:13|5.1021
01:10:14|5.1021
01:10:15|5.0995
01:10:16|5.1021
01:10:17|5.0987
01:10:18|5.0987
01:10:19|5.0987
01:10:20|5.0987
01:10:21|5.0987
01:10:22|5.0987
01:10:23|5.0903
01:10:24|5.0903
01:10:25|5.0899
01:10:26|5.0899
01:10:26|5.0899
01:10:28|5.0965
01:10:29|5.0965
01:10:30|5.0946
01:10:31|5.0946
01:10:32|5.0946
01:10:33|5.0946
01:10:33|5.1026
01:10:36|5.1026
01:10:36|5.1026
01:10:37|5.1026
01:10:38|5.1026
01:10:40|5.1026
01:10:40|5.1026
01:10:41|5.1026
01:10:44|5.12
01:10:44|5.12
01:10:46|5.12
01:10:47|5.12
01:10:49|5.12
01:10:49|5.12
01:10:50|5.1269
01:10:51|5.1317
01:10:52|5.1317
01:10:54|5.1374
01:10:54|5.1374
01:10:55|5.1494
01:10:57|5.1494
01:10:58|5.1494
01:10:59|5.1494
01:11:00|5.1494
01:11:01|5.1494
01:11:03|5.1494
01:11:04|5.1494
01:11:05|5.1494
01:11:06|5.1494
01:11:07|5.1494
01:11:08|5.1494
01:11:09|5.1494
01:11:10|5.1494
01:11:11|5.1494
01:11:12|5.1494
01:11:13|5.1494
01:11:14|5.1201
01:11:15|5.1201
01:11:16|5.1306
01:11:17|5.1306
01:11:18|5.1324
01:11:19|5.1324
01:11:20|5.1324
01:11:21|5.1491
01:11:22|5.1491
01:11:23|5.1491
01:11:24|5.1491
01:11:25|5.1372
01:11:26|5.1372
01:11:27|5.1372
01:11:28|5.1372
01:11:29|5.1365
01:11:30|5.1324
01:11:31|5.1324
01:11:32|5.1324
01:11:33|5.1324
01:11:34|5.1324
01:11:35|5.1324
01:11:37|5.1324
01:11:38|5.1324
01:11:39|5.1324
01:11:40|5.1417
01:11:41|5.1336
01:11:42|5.1325
01:11:43|5.1325
01:11:44|5.1325
01:11:45|5.1325
01:11:46|5.1325
01:11:47|5.1325
01:11:48|5.1322
01:11:49|5.1322
01:11:50|5.1199
01:11:52|5.1199
01:11:53|5.1199
01:11:54|5.1199
01:11:54|5.1199
01:11:56|5.1199
01:11:56|5.1199
01:11:58|5.1199
01:11:59|5.1199
01:12:00|5.1199
01:12:01|5.1199
01:12:02|5.12
01:12:03|5.12
01:12:03|5.1324
01:12:05|5.1324
01:12:06|5.1324
01:12:07|5.1324
01:12:08|5.1324
01:12:09|5.1324
01:12:10|5.1324
01:12:11|5.1324
01:12:12|5.1324
01:12:13|5.1324
01:12:14|5.1324
01:12:15|5.1324
01:12:15|5.1324
01:12:17|5.1324
01:12:18|5.1324
01:12:18|5.1324
01:12:20|5.1324
01:12:21|5.1324
01:12:22|5.1324
01:12:23|5.1324
01:12:24|5.1324
01:12:25|5.1324
01:12:26|5.1284
01:12:27|5.1232
01:12:28|5.1472
01:12:29|5.1472
01:12:30|5.1472
01:12:31|5.1472
01:12:32|5.1472
01:12:33|5.1472
01:12:34|5.1238
01:12:35|5.1238
01:12:37|5.1238
01:12:37|5.1238
01:12:39|5.1238
01:12:40|5.1264
01:12:40|5.1264
01:12:42|5.1264
01:12:42|5.1325
01:12:44|5.1324
01:12:45|5.1202
01:12:46|5.1202
01:12:46|5.1202
01:12:48|5.1202
01:12:49|5.1202
01:12:50|5.143
01:12:50|5.143
01:12:51|5.143
01:12:53|5.143
01:12:54|5.143
01:12:54|5.143
01:12:56|5.143
01:12:57|5.143
01:12:58|5.143
01:12:59|5.143
01:13:00|5.143
01:13:01|5.143
01:13:03|5.143
01:13:04|5.143
01:13:05|5.143
01:13:06|5.143
01:13:07|5.143
01:13:08|5.143
01:13:10|5.143
01:13:10|5.143
01:13:12|5.143
01:13:13|5.143
01:13:14|5.143
01:13:15|5.143
01:13:16|5.143
01:13:17|5.143
01:13:18|5.143
01:13:19|5.143
01:13:19|5.143
01:13:21|5.143
01:13:21|5.143
01:13:22|5.143
01:13:24|5.143
01:13:24|5.143
01:13:25|5.143
01:13:27|5.143
01:13:28|5.143
01:13:29|5.143
01:13:30|5.143
01:13:31|5.143
01:13:32|5.143
01:13:32|5.143
01:13:34|5.1421
01:13:34|5.143
01:13:36|5.143
01:13:37|5.143
01:13:38|5.1494
01:13:40|5.1432
01:13:41|5.15
01:13:42|5.1423
01:13:43|5.1423
01:13:44|5.1421
01:13:45|5.1421
01:13:47|5.1498
01:13:47|5.1498
01:13:49|5.1498
01:13:50|5.1498
01:13:51|5.1498
01:13:52|5.1498
01:13:53|5.1498
01:13:55|5.14
01:13:56|5.14
01:13:57|5.14
01:13:58|5.143
01:13:59|5.143
01:14:00|5.143
01:14:01|5.143
01:14:02|5.143
01:14:03|5.143
01:14:04|5.143
01:14:06|5.1319
01:14:07|5.1319
01:14:08|5.1319
01:14:09|5.1319
01:14:10|5.1319
01:14:11|5.1319
01:14:13|5.1428
01:14:13|5.143
01:14:14|5.143
01:14:15|5.143
01:14:16|5.143
01:14:17|5.143
01:14:18|5.143
01:14:19|5.143
01:14:20|5.143
01:14:21|5.143
01:14:22|5.143
01:14:23|5.143
01:14:24|5.143
01:14:25|5.143
01:14:26|5.143
01:14:27|5.143
01:14:28|5.143
01:14:29|5.143
01:14:30|5.143
01:14:31|5.143
01:14:32|5.143
01:14:33|5.143
01:14:34|5.143
01:14:36|5.143
01:14:37|5.157
01:14:39|5.157
01:14:40|5.1628
01:14:40|5.166
01:14:43|5.174
01:14:43|5.1571
01:14:44|5.1698
01:14:45|5.1696
01:14:46|5.1699
01:14:47|5.1682
01:14:49|5.1695
01:14:50|5.1695
01:14:50|5.1695
01:14:52|5.1695
01:14:53|5.1695
01:14:55|5.1695
01:14:55|5.1695
01:14:56|5.1578
01:14:57|5.1578
01:14:58|5.1578
01:14:59|5.1578
01:15:00|5.1578
01:15:01|5.1517
01:15:02|5.1517
01:15:04|5.162
01:15:06|5.162
01:15:06|5.17
01:15:07|5.17
01:15:08|5.17
01:15:09|5.17
01:15:10|5.17
01:15:11|5.1648
01:15:12|5.1648
01:15:13|5.1648
01:15:14|5.1648
01:15:15|5.1648
01:15:16|5.1648
01:15:17|5.1648
01:15:18|5.1648
01:15:19|5.1648
01:15:20|5.1648
01:15:22|5.1462
01:15:23|5.1462
01:15:24|5.1461
01:15:25|5.143
01:15:26|5.1435
01:15:27|5.1435
01:15:28|5.1435
01:15:29|5.1435
01:15:30|5.1435
01:15:30|5.143
01:15:32|5.1319
01:15:32|5.1319
01:15:34|5.1319
01:15:35|5.1319
01:15:35|5.1319
01:15:37|5.1319
01:15:38|5.1319
01:15:40|5.1319
01:15:41|5.1319
01:15:43|5.1319
01:15:43|5.1334
01:15:44|5.1334
01:15:45|5.1334
01:15:46|5.1334
01:15:47|5.1349
01:15:48|5.1126
01:15:49|5.1
01:15:50|5.1
01:15:51|5.1
01:15:52|5.1
01:15:53|5.0976
01:15:54|5.0994
01:15:55|5.0994
01:15:57|5.0976
01:15:58|5.0976
01:15:59|5.0976
01:16:00|5.097
01:16:01|5.0976
01:16:02|5.092
01:16:04|5.0994
01:16:04|5.0994
01:16:05|5.0994
01:16:06|5.0994
01:16:07|5.0994
01:16:08|5.092
01:16:09|5.0935
01:16:10|5.09
01:16:11|5.09
01:16:13|5.0893
01:16:14|5.0893
01:16:15|5.0939
01:16:15|5.0908
01:16:17|5.0908
01:16:18|5.0908
01:16:19|5.0908
01:16:20|5.0908
01:16:21|5.0986
01:16:22|5.0984
01:16:23|5.0984
01:16:24|5.0984
01:16:24|5.0984
01:16:26|5.0984
01:16:26|5.0984
01:16:28|5.0984
01:16:29|5.0984
01:16:30|5.0984
01:16:31|5.0984
01:16:32|5.0819
01:16:33|5.0819
01:16:34|5.0819
01:16:35|5.0825
01:16:36|5.0825
01:16:37|5.0825
01:16:38|5.0825
01:16:39|5.0825
01:16:41|5.0825
01:16:41|5.0825
01:16:42|5.0825
01:16:43|5.0825
01:16:45|5.0825
01:16:46|5.0825
01:16:47|5.0825
01:16:48|5.0825
01:16:50|5.1
01:16:50|5.1
01:16:52|5.1
01:16:53|5.1
01:16:55|5.1
01:16:55|5.1
01:16:56|5.1
01:16:57|5.1
01:16:58|5.1
01:17:00|5.1
01:17:01|5.1
01:17:02|5.1
01:17:04|5.1
01:17:05|5.1
01:17:06|5.1
01:17:08|5.1
01:17:08|5.1
01:17:09|5.1
01:17:10|5.1
01:17:11|5.1
01:17:12|5.1
01:17:13|5.1
01:17:15|5.1
01:17:15|5.1
01:17:16|5.1
01:17:17|5.1
01:17:18|5.1
01:17:20|5.1
01:17:20|5.1
01:17:21|5.1
01:17:23|5.1119
01:17:24|5.1119
01:17:25|5.1119
01:17:25|5.1119
01:17:27|5.1119
01:17:28|5.1119
01:17:29|5.1119
01:17:30|5.1119
01:17:31|5.1119
01:17:32|5.1119
01:17:32|5.1119
01:17:33|5.1198
01:17:35|5.1198
01:17:36|5.1198
01:17:36|5.1198
01:17:38|5.1198
01:17:39|5.1198
01:17:40|5.1101
01:17:40|5.1001
01:17:43|5.1142
01:17:43|5.1142
01:17:45|5.1142
01:17:46|5.1142
01:17:46|5.1142
01:17:49|5.1142
01:17:49|5.1199
01:17:50|5.1199
01:17:51|5.1199
01:17:52|5.1199
01:17:53|5.12
01:17:54|5.12
01:17:55|5.1253
01:17:56|5.1303
01:17:57|5.1317
01:17:59|5.1317
01:18:00|5.1317
01:18:01|5.1302
01:18:01|5.1302
01:18:03|5.1302
01:18:04|5.1314
01:18:05|5.1314
01:18:07|5.1303
01:18:07|5.1303
01:18:08|5.1303
01:18:09|5.1303
01:18:10|5.1303
01:18:11|5.1303
01:18:12|5.1303
01:18:13|5.1303
01:18:14|5.1303
01:18:15|5.1303
01:18:16|5.1303
01:18:17|5.1303
01:18:18|5.1303
01:18:19|5.1303
01:18:20|5.1303
01:18:21|5.1303
01:18:22|5.1303
01:18:23|5.1303
01:18:24|5.1303
01:18:25|5.1303
01:18:26|5.1303
01:18:27|5.1303
01:18:28|5.1303
01:18:29|5.1403
01:18:30|5.1403
01:18:31|5.1403
01:18:33|5.1403
01:18:34|5.1403
01:18:35|5.1403
01:18:35|5.1376
01:18:37|5.1403
01:18:38|5.1403
01:18:39|5.1403
01:18:40|5.1403
01:18:41|5.1403
01:18:42|5.1403
01:18:43|5.1403
01:18:45|5.1403
01:18:46|5.1367
01:18:47|5.1401
01:18:48|5.1401
01:18:48|5.1402
01:18:50|5.1402
01:18:51|5.1402
01:18:52|5.1402
01:18:52|5.1402
01:18:54|5.1402
01:18:55|5.1402
01:18:55|5.1402
01:18:57|5.134
01:18:58|5.134
01:18:59|5.134
01:19:00|5.134
01:19:01|5.134
01:19:01|5.134
01:19:03|5.134
01:19:03|5.134
01:19:04|5.134
01:19:05|5.134
01:19:08|5.1402
01:19:08|5.1402
01:19:09|5.1402
01:19:10|5.1402
01:19:11|5.1402
01:19:12|5.1402
01:19:13|5.1402
01:19:14|5.1402
01:19:15|5.1402
01:19:16|5.1401
01:19:17|5.1401
01:19:18|5.1401
01:19:19|5.1401
01:19:20|5.1401
01:19:22|5.1281
01:19:23|5.1281
01:19:24|5.1281
01:19:25|5.1281
01:19:26|5.1281
01:19:27|5.1281
01:19:28|5.1281
01:19:29|5.1281
01:19:29|5.1281
01:19:30|5.1281
01:19:31|5.1281
01:19:33|5.1281
01:19:33|5.1281
01:19:35|5.1003
01:19:35|5.1003
01:19:37|5.1003
01:19:37|5.1003
01:19:39|5.1003
01:19:39|5.1003
01:19:40|5.1003
01:19:41|5.1003
01:19:44|5.1003
01:19:44|5.1003
01:19:46|5.1003
01:19:47|5.1003
01:19:48|5.1003
01:19:48|5.1049
01:19:49|5.1049
01:19:51|5.1049
01:19:53|5.1049
01:19:53|5.1049
01:19:54|5.1049
01:19:55|5.1049
01:19:56|5.1049
01:19:57|5.1049
01:19:58|5.1049
01:19:59|5.1049
01:20:00|5.1049
01:20:01|5.1049
01:20:03|5.1086
01:20:05|5.1088
01:20:06|5.1088
01:20:07|5.1088
01:20:08|5.105
01:20:09|5.105
01:20:10|5.109
01:20:10|5.109
01:20:12|5.1151
01:20:12|5.1151
01:20:14|5.1151
01:20:15|5.1151
01:20:16|5.1151
01:20:17|5.1151
01:20:18|5.1151
01:20:19|5.1103
01:20:20|5.1104
01:20:21|5.1212
01:20:23|5.126
01:20:23|5.126
01:20:24|5.1317
01:20:25|5.1317
01:20:26|5.1317
01:20:27|5.1317
01:20:28|5.123
01:20:29|5.1445
01:20:31|5.1336
01:20:31|5.1336
01:20:32|5.1113
01:20:33|5.1113
01:20:34|5.1113
01:20:35|5.1113
01:20:36|5.1113
01:20:37|5.1174
01:20:38|5.1174
01:20:39|5.1174
01:20:40|5.1114
01:20:41|5.1114
01:20:42|5.1113
01:20:44|5.1113
01:20:45|5.1113
01:20:45|5.1113
01:20:46|5.1113
01:20:49|5.1113
01:20:49|5.1113
01:20:50|5.1113
01:20:51|5.1113
01:20:53|5.1113
01:20:54|5.1113
01:20:55|5.1113
01:20:56|5.1113
01:20:57|5.1113
01:20:58|5.1113
01:20:59|5.1113
01:20:59|5.1113
01:21:01|5.1113
01:21:02|5.1113
01:21:03|5.1113
01:21:04|5.1113
01:21:05|5.1113
01:21:06|5.1113
01:21:07|5.1113
01:21:08|5.1113
01:21:09|5.1113
01:21:11|5.1284
01:21:11|5.1284
01:21:12|5.1284
01:21:13|5.1284
01:21:14|5.1284
01:21:15|5.1284
01:21:16|5.1284
01:21:17|5.1284
01:21:18|5.1284
01:21:19|5.1284
01:21:20|5.1284
01:21:21|5.1284
01:21:22|5.1284
01:21:24|5.1284
01:21:25|5.1139
01:21:25|5.1139
01:21:27|5.1139
01:21:28|5.1139
01:21:29|5.1103
01:21:30|5.1103
01:21:31|5.1103
01:21:31|5.1103
01:21:34|5.1103
01:21:34|5.1103
01:21:35|5.1103
01:21:36|5.1103
01:21:37|5.1103
01:21:38|5.1103
01:21:39|5.1103
01:21:40|5.1103
01:21:41|5.1113
01:21:42|5.1113
01:21:43|5.1113
01:21:44|5.1113
01:21:45|5.1113
01:21:47|5.1113
01:21:49|5.1103
01:21:49|5.1103
01:21:51|5.1103
01:21:52|5.1089
01:21:53|5.1089
01:21:54|5.105
01:21:55|5.105
01:21:56|5.105
01:21:57|5.105
01:21:58|5.105
01:21:59|5.105
01:22:01|5.105
01:22:01|5.105
01:22:02|5.105
01:22:03|5.105
01:22:05|5.105
01:22:06|5.1047
01:22:07|5.1047
01:22:07|5.1049
01:22:08|5.1049
01:22:10|5.1049
01:22:12|5.1049
01:22:13|5.1049
01:22:13|5.105
01:22:15|5.105
01:22:16|5.105
01:22:17|5.105
01:22:18|5.105
01:22:19|5.105
01:22:20|5.105
01:22:21|5.105
01:22:22|5.105
01:22:23|5.105
01:22:24|5.105
01:22:25|5.105
01:22:26|5.105
01:22:27|5.105
01:22:28|5.105
01:22:29|5.105
01:22:29|5.1046
01:22:31|5.1046
01:22:32|5.1046
01:22:33|5.1046
01:22:34|5.1046
01:22:36|5.1046
01:22:37|5.1046
01:22:38|5.1046
01:22:38|5.1044
01:22:40|5.1044
01:22:41|5.1044
01:22:42|5.1044
01:22:43|5.1044
01:22:44|5.1044
01:22:45|5.1044
01:22:47|5.1044
01:22:47|5.1044
01:22:48|5.1044
01:22:50|5.1044
01:22:51|5.1044
01:22:53|5.1046
01:22:54|5.1046
01:22:55|5.1046
01:22:55|5.1046
01:22:57|5.1046
01:22:59|5.1046
01:22:59|5.1046
01:23:01|5.1282
01:23:02|5.1282
01:23:02|5.1282
01:23:05|5.1282
01:23:05|5.1282
01:23:06|5.1282
01:23:07|5.1282
01:23:08|5.1282
01:23:09|5.1282
01:23:10|5.1282
01:23:11|5.1282
01:23:12|5.1282
01:23:13|5.1282
01:23:14|5.1239
01:23:15|5.1239
01:23:16|5.1088
01:23:17|5.1088
01:23:18|5.1094
01:23:19|5.1094
01:23:20|5.1094
01:23:21|5.1094
01:23:22|5.1094
01:23:23|5.1094
01:23:24|5.1094
01:23:25|5.1111
01:23:27|5.1111
01:23:27|5.1111
01:23:28|5.1111
01:23:29|5.1111
01:23:30|5.1093
01:23:31|5.1093
01:23:32|5.1093
01:23:33|5.1093
01:23:34|5.1093
01:23:35|5.1024
01:23:36|5.1013
01:23:38|5.1013
01:23:38|5.1016
01:23:39|5.0912
01:23:40|5.0873
01:23:42|5.0674
01:23:43|5.0598
01:23:44|5.0598
01:23:45|5.0598
01:23:46|5.0598
01:23:48|5.0641
01:23:48|5.0641
01:23:50|5.0641
01:23:51|5.0641
01:23:52|5.0641
01:23:53|5.0641
01:23:55|5.0641
01:23:56|5.083
01:23:57|5.083
01:23:58|5.083
01:23:59|5.083
01:23:59|5.083
01:24:01|5.083
01:24:02|5.083
01:24:03|5.083
01:24:04|5.083
01:24:06|5.083
01:24:07|5.083
01:24:08|5.083
01:24:08|5.083
01:24:09|5.083
01:24:11|5.083
01:24:11|5.083
01:24:13|5.0814
01:24:14|5.0814
01:24:14|5.083
01:24:16|5.083
01:24:17|5.083
01:24:17|5.083
01:24:18|5.083
01:24:19|5.083
01:24:21|5.083
01:24:21|5.083
01:24:22|5.083
01:24:23|5.083
01:24:25|5.0925
01:24:26|5.097
01:24:27|5.097
01:24:28|5.0981
01:24:29|5.1314
01:24:31|5.1314
01:24:31|5.1153
01:24:32|5.1153
01:24:33|5.1153
01:24:34|5.1153
01:24:36|5.1153
01:24:36|5.1153
01:24:37|5.1153
01:24:39|5.1153
01:24:39|5.1153
01:24:41|5.1153
01:24:41|5.1153
01:24:42|5.0919
01:24:44|5.0919
01:24:45|5.0919
01:24:46|5.074
01:24:46|5.074
01:24:47|5.074
01:24:48|5.074
01:24:50|5.074
01:24:50|5.074
01:24:52|5.074
01:24:53|5.074
01:24:55|5.1
01:24:55|5.1
01:24:57|5.1
01:24:58|5.1
01:24:58|5.1
01:24:59|5.1
01:25:01|5.1
01:25:01|5.1
01:25:02|5.1
01:25:03|5.0951
01:25:05|5.0951
01:25:06|5.0951
01:25:08|5.0951
01:25:08|5.0951
01:25:10|5.0951
01:25:11|5.0951
01:25:11|5.0951
01:25:13|5.0951
01:25:14|5.0951
01:25:14|5.0951
01:25:16|5.0951
01:25:16|5.0951
01:25:18|5.0951
01:25:18|5.0951
01:25:20|5.0951
01:25:21|5.0951
01:25:22|5.0951
01:25:22|5.0951
01:25:24|5.0951
01:25:25|5.0951
01:25:25|5.0951
01:25:27|5.0951
01:25:28|5.0951
01:25:29|5.0951
01:25:30|5.0951
01:25:31|5.0951
01:25:33|5.0951
01:25:33|5.0951
01:25:35|5.0951
01:25:36|5.0951
01:25:37|5.0951
01:25:39|5.0951
01:25:39|5.0951
01:25:40|5.0951
01:25:42|5.0951
01:25:42|5.0951
01:25:43|5.0951
01:25:45|5.0951
01:25:45|5.0951
01:25:46|5.0951
01:25:47|5.0951
01:25:49|5.0951
01:25:50|5.0951
01:25:52|5.0951
01:25:53|5.0951
01:25:54|5.0951
01:25:55|5.0951
01:25:56|5.0829
01:25:58|5.0829
01:25:59|5.0829
01:26:00|5.0829
01:26:01|5.0829
01:26:02|5.08
01:26:03|5.08
01:26:04|5.08
01:26:06|5.08
01:26:06|5.08
01:26:08|5.08
01:26:09|5.08
01:26:10|5.08
01:26:11|5.08
01:26:12|5.08
01:26:13|5.08
01:26:14|5.08
01:26:15|5.08
01:26:16|5.08
01:26:17|5.08
01:26:18|5.08
01:26:19|5.08
01:26:20|5.08
01:26:21|5.08
01:26:22|5.08
01:26:23|5.08
01:26:24|5.08
01:26:26|5.08
01:26:27|5.08
01:26:28|5.08
01:26:28|5.08
01:26:29|5.0967
01:26:30|5.0967
01:26:31|5.0967
01:26:33|5.0967
01:26:34|5.0967
01:26:34|5.0967
01:26:36|5.0967
01:26:36|5.0967
01:26:37|5.0967
01:26:38|5.0967
01:26:39|5.0967
01:26:41|5.0967
01:26:42|5.0967
01:26:42|5.0967
01:26:44|5.0967
01:26:45|5.0967
01:26:46|5.0967
01:26:47|5.0967
01:26:48|5.0967
01:26:49|5.0967
01:26:49|5.0967
01:26:51|5.0967
01:26:53|5.0967
01:26:54|5.0967
01:26:56|5.0967
01:26:57|5.0967
01:26:57|5.0886
01:26:59|5.0853
01:27:00|5.0853
01:27:02|5.0853
01:27:02|5.0853
01:27:04|5.0853
01:27:05|5.0853
01:27:05|5.0853
01:27:07|5.0853
01:27:07|5.0853
01:27:09|5.0853
01:27:09|5.0853
01:27:10|5.0853
01:27:12|5.0853
01:27:13|5.0879
01:27:15|5.0879
01:27:16|5.0879
01:27:17|5.0879
01:27:19|5.0879
01:27:19|5.0879
01:27:20|5.0879
01:27:21|5.0879
01:27:22|5.0879
01:27:23|5.0879
01:27:24|5.0879
01:27:25|5.0801
01:27:27|5.0801
01:27:28|5.0801
01:27:29|5.0801
01:27:30|5.0801
01:27:30|5.0801
01:27:32|5.0801
01:27:33|5.0801
01:27:34|5.0801
01:27:34|5.0801
01:27:36|5.0801
01:27:37|5.0801
01:27:38|5.0801
01:27:38|5.0801
01:27:39|5.0801
01:27:41|5.0801
01:27:42|5.0801
01:27:42|5.0801
01:27:43|5.0801
01:27:45|5.0801
01:27:46|5.0801
01:27:47|5.0801
01:27:48|5.0801
01:27:49|5.0801
01:27:50|5.0801
01:27:52|5.0801
01:27:53|5.0801
01:27:54|5.0801
01:27:56|5.0884
01:27:57|5.0884
01:27:58|5.0884
01:27:59|5.0884
01:28:00|5.0884
01:28:01|5.0873
01:28:02|5.0873
01:28:03|5.0873
01:28:04|5.0873
01:28:05|5.0873
01:28:06|5.0873
01:28:07|5.0873
01:28:08|5.0873
01:28:09|5.0873
01:28:10|5.0873
01:28:11|5.0873
01:28:12|5.0873
01:28:13|5.0873
01:28:14|5.0873
01:28:15|5.0873
01:28:16|5.0873
01:28:17|5.0873
01:28:18|5.0873
01:28:19|5.0873
01:28:20|5.0873
01:28:21|5.0873
01:28:22|5.0873
01:28:23|5.0873
01:28:24|5.0873
01:28:25|5.0873
01:28:26|5.0873
01:28:27|5.0873
01:28:28|5.0873
01:28:29|5.0873
01:28:30|5.0873
01:28:31|5.0873
01:28:32|5.0873
01:28:33|5.0873
01:28:34|5.0873
01:28:35|5.0873
01:28:36|5.0873
01:28:37|5.0873
01:28:38|5.0873
01:28:39|5.0873
01:28:40|5.0873
01:28:41|5.0873
01:28:42|5.0873
01:28:43|5.0873
01:28:44|5.0873
01:28:46|5.0873
01:28:46|5.0873
01:28:47|5.0873
01:28:48|5.0873
01:28:49|5.0873
01:28:51|5.0873
01:28:52|5.0873
01:28:54|5.0873
01:28:55|5.0873
01:28:56|5.0873
01:28:56|5.0873
01:28:58|5.0873
01:28:59|5.0873
01:29:00|5.0873
01:29:02|5.0873
01:29:03|5.0873
01:29:04|5.0873
01:29:05|5.0873
01:29:07|5.0873
01:29:08|5.0882
01:29:09|5.0882
01:29:10|5.0882
01:29:11|5.0882
01:29:12|5.0882
01:29:13|5.0882
01:29:14|5.0882
01:29:15|5.0882
01:29:16|5.0882
01:29:17|5.0882
01:29:18|5.0882
01:29:19|5.0882
01:29:20|5.0882
01:29:21|5.0882
01:29:22|5.0827
01:29:23|5.0827
01:29:24|5.0827
01:29:25|5.0827
01:29:26|5.0827
01:29:27|5.0827
01:29:28|5.0827
01:29:29|5.0827
01:29:30|5.0827
01:29:31|5.0827
01:29:32|5.0803
01:29:33|5.0803
01:29:34|5.0803
01:29:35|5.0803
01:29:36|5.0803
01:29:37|5.0705
01:29:38|5.0705
01:29:39|5.0799
01:29:40|5.0631
01:29:41|5.0629
01:29:42|5.0649
01:29:43|5.0649
01:29:44|5.0649
01:29:45|5.0649
01:29:47|5.0649
01:29:47|5.0649
01:29:48|5.0649
01:29:50|5.0649
01:29:50|5.0663
01:29:52|5.0663
01:29:53|5.0875
01:29:55|5.0875
01:29:55|5.0875
01:29:57|5.0875
01:29:58|5.0875
01:29:59|5.0875
01:30:00|5.0875
01:30:01|5.0875
01:30:03|5.0875
01:30:03|5.0875
01:30:05|5.0748
01:30:06|5.0748
01:30:07|5.0748
01:30:08|5.0748
01:30:10|5.0705
01:30:11|5.0705
01:30:12|5.0705
01:30:13|5.0705
01:30:14|5.0705
01:30:16|5.0707
01:30:16|5.0707
01:30:17|5.0707
01:30:18|5.0707
01:30:20|5.0707
01:30:21|5.0707
01:30:22|5.0707
01:30:23|5.0707
01:30:24|5.0707
01:30:25|5.0707
01:30:26|5.0689
01:30:27|5.0689
01:30:28|5.0689
01:30:30|5.0689
01:30:30|5.0689
01:30:31|5.0689
01:30:32|5.0689
01:30:33|5.0689
01:30:34|5.0689
01:30:35|5.0689
01:30:36|5.0689
01:30:37|5.0689
01:30:38|5.0689
01:30:39|5.0689
01:30:40|5.0689
01:30:41|5.0689
01:30:42|5.0689
01:30:43|5.0689
01:30:44|5.0689
01:30:45|5.0689
01:30:46|5.0689
01:30:47|5.0689
01:30:48|5.0689
01:30:49|5.0689
01:30:50|5.0689
01:30:51|5.0689
01:30:52|5.0598
01:30:54|5.0598
01:30:55|5.0598
01:30:56|5.0598
01:30:57|5.0598
01:30:58|5.059
01:30:59|5.059
01:31:00|5.059
01:31:01|5.059
01:31:02|5.0562
01:31:04|5.056
01:31:04|5.056
01:31:06|5.056
01:31:07|5.056
01:31:08|5.056
01:31:09|5.0472
01:31:10|5.0472
01:31:11|5.0472
01:31:12|5.0472
01:31:13|5.0472
01:31:14|5.0472
01:31:15|5.0472
01:31:16|5.0472
01:31:17|5.0472
01:31:18|5.0472
01:31:19|5.0472
01:31:20|5.0472
01:31:21|5.0472
01:31:22|5.0472
01:31:23|5.0472
01:31:24|5.0472
01:31:25|5.0472
01:31:26|5.0472
01:31:27|5.0505
01:31:28|5.0505
01:31:29|5.0505
01:31:30|5.0505
01:31:31|5.046
01:31:32|5.046
01:31:34|5.046
01:31:34|5.046
01:31:35|5.046
01:31:36|5.046
01:31:37|5.036
01:31:38|5.036
01:31:39|5.036
01:31:40|5.036
01:31:41|5.036
01:31:42|5.036
01:31:43|5.036
01:31:44|5.036
01:31:46|5.036
01:31:47|5.036
01:31:48|5.0302
01:31:49|5.0302
01:31:50|5.0282
01:31:51|5.028
01:31:52|5.028
01:31:53|5.028
01:31:54|5.0359
01:31:55|5.0359
01:31:56|5.0359
01:31:58|5.0359
01:31:58|5.0359
01:32:00|5.0359
01:32:01|5.0359
01:32:02|5.033
01:32:03|5.033
01:32:05|5.033
01:32:05|5.033
01:32:06|5.033
01:32:07|5.0247
01:32:08|5.0247
01:32:10|5.0247
01:32:11|5.0247
01:32:13|5.0247
01:32:13|5.0247
01:32:14|5.0247
01:32:16|5.0371
01:32:16|5.0371
01:32:18|5.0371
01:32:19|5.0371
01:32:20|5.0371
01:32:22|5.0371
01:32:22|5.0371
01:32:23|5.0371
01:32:24|5.0371
01:32:25|5.0371
01:32:26|5.0371
01:32:28|5.0453
01:32:28|5.0453
01:32:31|5.0453
01:32:31|5.0453
01:32:32|5.0453
01:32:34|5.0453
01:32:35|5.0453
01:32:36|5.0453
01:32:37|5.0453
01:32:38|5.0453
01:32:39|5.0453
01:32:40|5.0453
01:32:41|5.0453
01:32:42|5.0453
01:32:43|5.0453
01:32:44|5.0453
01:32:46|5.0453
01:32:46|5.0508
01:32:47|5.0508
01:32:48|5.0508
01:32:49|5.0508
01:32:50|5.051
01:32:51|5.051
01:32:52|5.051
01:32:53|5.051
01:32:54|5.051
01:32:55|5.051
01:32:57|5.051
01:32:58|5.051
01:32:59|5.051
01:33:00|5.051
01:33:01|5.051
01:33:02|5.051
01:33:03|5.051
01:33:05|5.051
01:33:05|5.051
01:33:07|5.051
01:33:08|5.051
01:33:09|5.051
01:33:11|5.051
01:33:11|5.051
01:33:12|5.051
01:33:13|5.051
01:33:14|5.051
01:33:15|5.051
01:33:16|5.051
01:33:17|5.051
01:33:18|5.051
01:33:19|5.051
01:33:20|5.051
01:33:21|5.051
01:33:22|5.051
01:33:24|5.051
01:33:25|5.051
01:33:26|5.051
01:33:27|5.051
01:33:29|5.051
01:33:29|5.051
01:33:30|5.051
01:33:31|5.051
01:33:32|5.051
01:33:33|5.051
01:33:34|5.051
01:33:35|5.051
01:33:36|5.051
01:33:37|5.051
01:33:38|5.0341
01:33:39|5.0341
01:33:40|5.0341
01:33:41|5.0341
01:33:42|5.0341
01:33:43|5.0341
01:33:44|5.0341
01:33:46|5.0341
01:33:48|5.0341
01:33:48|5.0341
01:33:49|5.0341
01:33:51|5.0341
01:33:53|5.0341
01:33:54|5.0341
01:33:55|5.0341
01:33:56|5.0341
01:33:57|5.0341
01:33:59|5.0341
01:33:59|5.0341
01:34:01|5.0341
01:34:01|5.0341
01:34:02|5.0341
01:34:03|5.0341
01:34:05|5.0341
01:34:07|5.0341
01:34:08|5.0341
01:34:09|5.0341
01:34:11|5.0341
01:34:11|5.0341
01:34:13|5.0341
01:34:13|5.0341
01:34:15|5.0341
01:34:15|5.0316
01:34:17|5.0316
01:34:18|5.0316
01:34:19|5.0316
01:34:20|5.0316
01:34:21|5.0316
01:34:22|5.0316
01:34:23|5.0316
01:34:25|5.0316
01:34:25|5.0316
01:34:26|5.0316
01:34:27|5.0316
01:34:28|5.028
01:34:30|5.028
01:34:30|5.028
01:34:32|5.028
01:34:33|5.028
01:34:34|5.0227
01:34:35|5.0227
01:34:36|5.0227
01:34:38|5.0224
01:34:39|5.0224
01:34:39|5.0222
01:34:41|5.0222
01:34:42|5.0222
01:34:42|5.0222
01:34:43|5.0222
01:34:45|5.0302
01:34:46|5.0302
01:34:48|5.0224
01:34:49|5.0224
01:34:50|5.0224
01:34:51|5.0224
01:34:53|5.0224
01:34:54|5.0224
01:34:55|5.0224
01:34:56|5.0224
01:34:57|5.0224
01:34:58|5.0224
01:34:59|5.0224
01:35:00|5.0224
01:35:01|5.0224
01:35:02|5.0299
01:35:03|5.0299
01:35:04|5.0299
01:35:06|5.0299
01:35:07|5.0299
01:35:08|5.0299
01:35:09|5.0299
01:35:10|5.03
01:35:11|5.03
01:35:12|5.0302
01:35:13|5.0302
01:35:14|5.0302
01:35:15|5.0302
01:35:16|5.0302
01:35:17|5.0302
01:35:18|5.0302
01:35:19|5.0302
01:35:21|5.0302
01:35:21|5.0302
01:35:23|5.0302
01:35:24|5.0302
01:35:24|5.0302
01:35:25|5.0302
01:35:26|5.0302
01:35:28|5.0302
01:35:28|5.0302
01:35:29|5.0302
01:35:30|5.0302
01:35:31|5.0302
01:35:33|5.0302
01:35:34|5.0302
01:35:34|5.0302
01:35:35|5.0302
01:35:37|5.0302
01:35:37|5.0302
01:35:38|5.0302
01:35:39|5.0302
01:35:41|5.0317
01:35:41|5.0213
01:35:42|5.0213
01:35:43|5.0213
01:35:44|5.0213
01:35:46|5.0213
01:35:46|5.0213
01:35:48|5.0213
01:35:49|5.0213
01:35:50|5.0302
01:35:51|5.0302
01:35:52|5.0302
01:35:53|5.0302
01:35:54|5.0302
01:35:55|5.0302
01:35:56|5.03
01:35:58|5.03
01:35:58|5.03
01:35:59|5.03
01:36:00|5.03
01:36:02|5.03
01:36:03|5.03
01:36:04|5.0302
01:36:05|5.0302
01:36:06|5.0302
01:36:08|5.0302
01:36:08|5.0302
01:36:09|5.0302
01:36:10|5.0302
01:36:11|5.0302
01:36:12|5.0302
01:36:13|5.0302
01:36:15|5.0302
01:36:16|5.0302
01:36:17|5.0302
01:36:18|5.0302
01:36:19|5.0302
01:36:20|5.0257
01:36:21|5.0257
01:36:22|5.0257
01:36:23|5.0257
01:36:24|5.0257
01:36:25|5.0257
01:36:26|5.0257
01:36:27|5.0257
01:36:28|5.0257
01:36:29|5.0257
01:36:31|5.0257
01:36:31|5.0257
01:36:32|5.0257
01:36:34|5.0257
01:36:35|5.0257
01:36:37|5.0257
01:36:37|5.0257
01:36:39|5.0257
01:36:40|5.0257
01:36:40|5.0257
01:36:41|5.0257
01:36:43|5.0257
01:36:44|5.0257
01:36:44|5.0257
01:36:45|5.0257
01:36:46|5.0257
01:36:47|5.0257
01:36:49|5.0257
01:36:50|5.0257
01:36:50|5.0257
01:36:52|5.0257
01:36:53|5.0257
01:36:54|5.0257
01:36:56|5.0388
01:36:56|5.0388
01:36:57|5.0388
01:36:58|5.0388
01:37:00|5.0388
01:37:01|5.0388
01:37:02|5.0388
01:37:04|5.0388
01:37:05|5.0388
01:37:05|5.0388
01:37:07|5.0388
01:37:07|5.046
01:37:08|5.046
01:37:10|5.046
01:37:11|5.046
01:37:12|5.046
01:37:13|5.046
01:37:14|5.046
01:37:15|5.051
01:37:16|5.051
01:37:17|5.051
01:37:18|5.051
01:37:19|5.0384
01:37:20|5.0384
01:37:21|5.0384
01:37:22|5.0384
01:37:23|5.0384
01:37:24|5.0384
01:37:25|5.0384
01:37:26|5.0384
01:37:27|5.0384
01:37:28|5.0542
01:37:29|5.0542
01:37:30|5.0603
01:37:31|5.0603
01:37:32|5.0603
01:37:33|5.0603
01:37:34|5.0603
01:37:35|5.0603
01:37:37|5.0603
01:37:38|5.0603
01:37:39|5.0603
01:37:41|5.0601
01:37:42|5.0601
01:37:43|5.0601
01:37:44|5.0601
01:37:46|5.0601
01:37:47|5.0495
01:37:48|5.0495
01:37:49|5.0495
01:37:50|5.0495
01:37:51|5.0495
01:37:52|5.0495
01:37:53|5.0495
01:37:54|5.0495
01:37:55|5.0495
01:37:57|5.0495
01:37:58|5.0495
01:37:58|5.049
01:38:00|5.049
01:38:01|5.049
01:38:02|5.049
01:38:03|5.049
01:38:04|5.049
01:38:05|5.049
01:38:06|5.049
01:38:07|5.049
01:38:08|5.049
01:38:09|5.049
01:38:10|5.0535
01:38:11|5.0535
01:38:13|5.0535
01:38:13|5.0535
01:38:15|5.0535
01:38:16|5.0535
01:38:17|5.0535
01:38:17|5.0535
01:38:19|5.0535
01:38:19|5.0535
01:38:20|5.0535
01:38:21|5.0535
01:38:23|5.0535
01:38:24|5.0535
01:38:24|5.0535
01:38:26|5.0535
01:38:27|5.0535
01:38:28|5.0535
01:38:29|5.0535
01:38:30|5.0423
01:38:31|5.0423
01:38:32|5.0423
01:38:33|5.0423
01:38:34|5.0423
01:38:35|5.0423
01:38:36|5.0423
01:38:37|5.0423
01:38:39|5.0423
01:38:39|5.0423
01:38:40|5.0423
01:38:41|5.0423
01:38:42|5.0423
01:38:44|5.0423
01:38:45|5.0423
01:38:45|5.0423
01:38:46|5.0423
01:38:48|5.0423
01:38:49|5.0423
01:38:49|5.0423
01:38:51|5.0423
01:38:51|5.0423
01:38:53|5.0423
01:38:53|5.0423
01:38:55|5.0423
01:38:56|5.0423
01:38:57|5.0423
01:38:58|5.023
01:38:59|5.023
01:39:00|5.023
01:39:01|5.023
01:39:02|5.023
01:39:03|5.023
01:39:04|5.023
01:39:05|5.023
01:39:06|5.023
01:39:07|5.023
01:39:08|5.023
01:39:09|5.0213
01:39:10|5.0213
01:39:12|5.0213
01:39:12|5.0213
01:39:13|5.0324
01:39:15|5.0262
01:39:16|5.0262
01:39:17|5.0262
01:39:18|5.0262
01:39:19|5.0262
01:39:20|5.0262
01:39:21|5.0262
01:39:22|5.0262
01:39:23|5.0262
01:39:24|5.0262
01:39:25|5.0262
01:39:26|5.0262
01:39:27|5.0262
01:39:28|5.0262
01:39:29|5.0262
01:39:30|5.0262
01:39:31|5.0262
01:39:32|5.0262
01:39:33|5.0262
01:39:34|5.0262
01:39:35|5.0262
01:39:36|5.0262
01:39:37|5.0262
01:39:38|5.0262
01:39:40|5.0262
01:39:41|5.0262
01:39:42|5.0262
01:39:43|5.0262
01:39:44|5.0262
01:39:45|5.0262
01:39:46|5.0262
01:39:47|5.0262
01:39:48|5.0262
01:39:49|5.0262
01:39:50|5.0262
01:39:52|5.0262
01:39:52|5.0262
01:39:53|5.0262
01:39:55|5.0262
01:39:56|5.0262
01:39:57|5.0213
01:39:58|5.0213
01:39:59|5.0213
01:40:00|5.0213
01:40:01|5.0213
01:40:02|5.0213
01:40:04|5.0303
01:40:05|5.0303
01:40:06|5.0303
01:40:07|5.0303
01:40:08|5.0303
01:40:09|5.0303
01:40:10|5.0303
01:40:11|5.026
01:40:12|5.026
01:40:14|5.026
01:40:14|5.026
01:40:15|5.026
01:40:17|5.026
01:40:18|5.026
01:40:19|5.026
01:40:20|5.026
01:40:21|5.026
01:40:22|5.026
01:40:23|5.026
01:40:24|5.0278
01:40:25|5.02
01:40:26|5.0218
01:40:27|5.0218
01:40:28|5.0218
01:40:29|5.0218
01:40:30|5.0218
01:40:31|5.0218
01:40:32|5.0218
01:40:33|5.0218
01:40:34|5.0218
01:40:35|5.022
01:40:36|5.022
01:40:37|5.022
01:40:38|5.022
01:40:40|5.022
01:40:41|5.0244
01:40:42|5.0244
01:40:43|5.0244
01:40:44|5.0244
01:40:45|5.022
01:40:46|5.022
01:40:46|5.022
01:40:48|5.022
01:40:49|5.022
01:40:50|5.022
01:40:50|5.022
01:40:52|5.022
01:40:53|5.022
01:40:54|5.022
01:40:55|5.0112
01:40:55|5.011
01:40:58|5.011
01:40:58|5.0081
01:41:00|5.0081
01:41:01|5.0081
01:41:02|5.0081
01:41:03|5.0071
01:41:04|5.0071
01:41:05|5.0146
01:41:06|5.0077
01:41:07|5.0077
01:41:08|5.0077
01:41:09|5.0097
01:41:10|5.0097
01:41:10|5.0097
01:41:12|5.0097
01:41:13|5.0097
01:41:14|5.0097
01:41:15|5.0097
01:41:16|5.0097
01:41:17|5.0097
01:41:17|5.0097
01:41:19|5.0097
01:41:20|5.0097
01:41:20|5.0097
01:41:22|5.0097
01:41:23|5.0221
01:41:24|5.0221
01:41:25|5.0221
01:41:26|5.0221
01:41:27|5.0221
01:41:28|5.0221
01:41:29|5.0221
01:41:30|5.0221
01:41:30|5.0221
01:41:32|5.0221
01:41:33|5.0221
01:41:34|5.0221
01:41:35|5.0221
01:41:36|5.0221
01:41:37|5.0221
01:41:38|5.0221
01:41:39|5.0221
01:41:41|5.0221
01:41:41|5.0221
01:41:42|5.0221
01:41:44|5.0221
01:41:45|5.0221
01:41:46|5.0221
01:41:47|5.0221
01:41:48|5.0221
01:41:49|5.0221
01:41:50|5.0221
01:41:51|5.0221
01:41:52|5.0221
01:41:53|5.0221
01:41:55|5.0221
01:41:55|5.0221
01:41:57|5.0221
01:41:58|5.0221
01:41:58|5.0221
01:42:00|5.0221
01:42:01|5.0221
01:42:02|5.0221
01:42:03|5.0221
01:42:04|5.0221
01:42:05|5.0221
01:42:06|5.0221
01:42:07|5.0221
01:42:08|5.0221
01:42:09|5.0221
01:42:10|5.0221
01:42:11|5.0221
01:42:12|5.0221
01:42:13|5.0221
01:42:13|5.0221
01:42:15|5.0221
01:42:16|5.0221
01:42:17|5.0221
01:42:18|5.0221
01:42:19|5.0221
01:42:20|5.0221
01:42:22|5.0221
01:42:22|5.0221
01:42:23|5.0221
01:42:24|5.0221
01:42:25|5.0221
01:42:26|5.0221
01:42:27|5.0221
01:42:28|5.0221
01:42:29|5.0221
01:42:30|5.0204
01:42:31|5.0205
01:42:32|5.0205
01:42:33|5.0205
01:42:34|5.0205
01:42:35|5.0205
01:42:36|5.0205
01:42:37|5.0205
01:42:38|5.0205
01:42:39|5.0205
01:42:41|5.0205
01:42:42|5.0205
01:42:44|5.0205
01:42:44|5.0205
01:42:45|5.0205
01:42:47|5.0205
01:42:49|5.0205
01:42:49|5.0205
01:42:51|5.0205
01:42:52|5.0205
01:42:53|5.0205
01:42:53|5.0205
01:42:56|5.0205
01:42:56|5.0205
01:42:57|5.0205
01:42:58|5.0205
01:42:59|5.0205
01:43:00|5.0205
01:43:01|5.02
01:43:03|5.02
01:43:03|5.02
01:43:05|5.02
01:43:07|5.02
01:43:07|5.02
01:43:08|5.0154
01:43:09|5.015
01:43:10|5.015
01:43:11|5.015
01:43:12|5.015
01:43:13|5.015
01:43:15|5.015
01:43:16|5.015
01:43:17|5.015
01:43:18|5.0095
01:43:19|5.0095
01:43:19|5.012
01:43:21|5.012
01:43:22|5.012
01:43:23|5.012
01:43:25|5.012
01:43:25|5.012
01:43:26|5.012
01:43:27|5.0112
01:43:29|5.0112
01:43:29|5.0112
01:43:30|5.0112
01:43:31|5.0112
01:43:32|5.0112
01:43:33|5.0112
01:43:34|5.0112
01:43:36|5.0112
01:43:37|5.0112
01:43:38|5.0112
01:43:39|5.0112
01:43:40|5.0112
01:43:41|5.0112
01:43:43|5.0154
01:43:43|5.0154
01:43:44|5.0154
01:43:45|5.0154
01:43:46|5.0154
01:43:48|5.0154
01:43:49|5.0154
01:43:50|5.0154
01:43:51|5.0154
01:43:53|5.0154
01:43:54|5.0154
01:43:54|5.0154
01:43:55|5.0154
01:43:56|5.0154
01:43:57|5.0154
01:43:59|5.0154
01:44:00|5.0154
01:44:01|5.0154
01:44:02|5.0154
01:44:03|5.0154
01:44:05|5.0154
01:44:05|5.0154
01:44:07|5.0154
01:44:08|5.0154
01:44:09|5.0154
01:44:09|5.0154
01:44:11|5.0154
01:44:11|5.0154
01:44:13|5.0154
01:44:14|5.0154
01:44:14|5.0154
01:44:16|5.0154
01:44:16|5.0154
01:44:17|5.0154
01:44:19|5.0335
01:44:19|5.0335
01:44:20|5.0335
01:44:21|5.0335
01:44:23|5.0335
01:44:24|5.0335
01:44:25|5.0335
01:44:26|5.0335
01:44:27|5.0335
01:44:28|5.0335
01:44:29|5.0335
01:44:30|5.0335
01:44:31|5.0335
01:44:32|5.0335
01:44:33|5.0335
01:44:34|5.0335
01:44:35|5.0335
01:44:36|5.0335
01:44:37|5.0335
01:44:38|5.0335
01:44:39|5.0335
01:44:40|5.0454
01:44:41|5.0454
01:44:42|5.0508
01:44:44|5.0508
01:44:45|5.0508
01:44:46|5.0508
01:44:47|5.0508
01:44:49|5.0508
01:44:49|5.0508
01:44:50|5.0508
01:44:52|5.0413
01:44:53|5.0413
01:44:54|5.0454
01:44:55|5.0454
01:44:57|5.0555
01:44:57|5.0555
01:44:59|5.0555
01:44:59|5.0555
01:45:01|5.0555
01:45:02|5.0555
01:45:03|5.0555
01:45:04|5.0636
01:45:05|5.0636
01:45:06|5.0636
01:45:08|5.0705
01:45:08|5.0705
01:45:10|5.072
01:45:11|5.0876
01:45:13|5.0876
01:45:13|5.0723
01:45:15|5.0723
01:45:16|5.0723
01:45:18|5.0723
01:45:18|5.0723
01:45:19|5.0723
01:45:21|5.0723
01:45:21|5.0723
01:45:23|5.0723
01:45:23|5.0723
01:45:24|5.0723
01:45:25|5.0723
01:45:26|5.0723
01:45:28|5.0723
01:45:28|5.0723
01:45:29|5.0723
01:45:30|5.0723
01:45:31|5.0723
01:45:33|5.0723
01:45:33|5.0723
01:45:34|5.0723
01:45:35|5.0723
01:45:36|5.0663
01:45:37|5.0695
01:45:39|5.0695
01:45:39|5.0695
01:45:40|5.0695
01:45:41|5.0695
01:45:42|5.0723
01:45:43|5.0723
01:45:44|5.0716
01:45:45|5.0723
01:45:47|5.0723
01:45:49|5.0723
01:45:50|5.0723
01:45:51|5.0723
01:45:52|5.0723
01:45:54|5.072
01:45:55|5.072
01:45:56|5.072
01:45:57|5.072
01:45:58|5.072
01:45:58|5.065
01:46:00|5.065
01:46:01|5.065
01:46:02|5.065
01:46:03|5.065
01:46:04|5.065
01:46:05|5.065
01:46:06|5.065
01:46:07|5.065
01:46:09|5.065
01:46:10|5.065
01:46:10|5.065
01:46:12|5.065
01:46:13|5.065
01:46:13|5.065
01:46:14|5.0647
01:46:15|5.0647
01:46:16|5.0647
01:46:17|5.0647
01:46:19|5.0647
01:46:19|5.0647
01:46:21|5.0647
01:46:22|5.0647
01:46:23|5.0647
01:46:24|5.0722
01:46:24|5.0722
01:46:25|5.0723
01:46:26|5.0723
01:46:27|5.0723
01:46:28|5.0723
01:46:30|5.0723
01:46:31|5.0723
01:46:32|5.0722
01:46:33|5.0722
01:46:34|5.0722
01:46:35|5.0722
01:46:36|5.0652
01:46:37|5.0652
01:46:38|5.0652
01:46:39|5.0723
01:46:40|5.0723
01:46:42|5.0723
01:46:42|5.0723
01:46:44|5.0723
01:46:44|5.0723
01:46:46|5.0805
01:46:48|5.0805
01:46:49|5.0805
01:46:50|5.07
01:46:51|5.07
01:46:52|5.07
01:46:54|5.07
01:46:55|5.0616
01:46:56|5.0616
01:46:57|5.0616
01:46:57|5.0616
01:46:59|5.0855
01:47:00|5.0855
01:47:01|5.0855
01:47:02|5.0855
01:47:03|5.0855
01:47:04|5.0685
01:47:05|5.0685
01:47:06|5.0685
01:47:07|5.0685
01:47:08|5.0685
01:47:09|5.0685
01:47:10|5.0764
01:47:11|5.0764
01:47:12|5.0764
01:47:13|5.0764
01:47:14|5.0764
01:47:15|5.0764
01:47:16|5.0764
01:47:17|5.0764
01:47:18|5.0764
01:47:19|5.0764
01:47:20|5.0764
01:47:21|5.0764
01:47:23|5.0764
01:47:24|5.0764
01:47:25|5.0764
01:47:26|5.0764
01:47:27|5.0764
01:47:28|5.0711
01:47:29|5.0711
01:47:30|5.0711
01:47:31|5.0711
01:47:32|5.0711
01:47:33|5.0711
01:47:34|5.0711
01:47:35|5.0711
01:47:36|5.0711
01:47:37|5.0711
01:47:38|5.0711
01:47:39|5.0711
01:47:40|5.0711
01:47:41|5.0617
01:47:42|5.0617
01:47:43|5.0617
01:47:44|5.0617
01:47:45|5.0617
01:47:47|5.0617
01:47:48|5.0617
01:47:49|5.0721
01:47:51|5.0721
01:47:52|5.0721
01:47:53|5.0721
01:47:53|5.0721
01:47:55|5.0721
01:47:56|5.0721
01:47:57|5.0721
01:47:58|5.0721
01:47:59|5.0721
01:48:00|5.0721
01:48:00|5.0721
01:48:02|5.0721
01:48:03|5.0723
01:48:05|5.0752
01:48:05|5.0752
01:48:06|5.0752
01:48:08|5.0752
01:48:08|5.0752
01:48:10|5.0752
01:48:11|5.0829
01:48:12|5.0829
01:48:13|5.0829
01:48:14|5.0829
01:48:16|5.0829
01:48:16|5.0829
01:48:17|5.0829
01:48:18|5.0829
01:48:19|5.0829
01:48:20|5.0829
01:48:21|5.0829
01:48:22|5.058
01:48:23|5.058
01:48:25|5.058
01:48:25|5.058
01:48:26|5.058
01:48:27|5.058
01:48:28|5.058
01:48:29|5.065
01:48:30|5.065
01:48:31|5.065
01:48:32|5.065
01:48:33|5.065
01:48:34|5.065
01:48:35|5.0674
01:48:36|5.0674
01:48:37|5.0674
01:48:38|5.0674
01:48:39|5.0674
01:48:40|5.0674
01:48:42|5.0674
01:48:42|5.0674
01:48:43|5.0674
01:48:44|5.0674
01:48:45|5.0674
01:48:47|5.0754
01:48:49|5.0648
01:48:49|5.0648
01:48:50|5.063
01:48:51|5.063
01:48:53|5.063
01:48:55|5.05
01:48:56|5.05
01:48:57|5.0546
01:48:58|5.0546
01:48:59|5.0546
01:49:00|5.0546
01:49:01|5.0546
01:49:02|5.0546
01:49:04|5.0455
01:49:05|5.0455
01:49:06|5.0455
01:49:07|5.0455
01:49:08|5.0455
01:49:10|5.0455
01:49:10|5.0455
01:49:11|5.0455
01:49:12|5.0455
01:49:14|5.0455
01:49:15|5.0455
01:49:16|5.0481
01:49:17|5.0432
01:49:18|5.0432
01:49:19|5.0432
01:49:21|5.0432
01:49:21|5.0432
01:49:22|5.0432
01:49:24|5.0432
01:49:25|5.0432
01:49:25|5.0432
01:49:27|5.0432
01:49:28|5.0432
01:49:29|5.0432
01:49:30|5.0432
01:49:30|5.0432
01:49:31|5.0432
01:49:33|5.0432
01:49:34|5.0433
01:49:35|5.0433
01:49:36|5.0433
01:49:37|5.0433
01:49:38|5.0433
01:49:39|5.0433
01:49:39|5.0433
01:49:41|5.0433
01:49:41|5.0433
01:49:43|5.0433
01:49:43|5.0433
01:49:45|5.0433
01:49:45|5.0455
01:49:46|5.0455
01:49:49|5.0455
01:49:49|5.0455
01:49:50|5.0455
01:49:51|5.0455
01:49:53|5.04
01:49:53|5.04
01:49:54|5.04
01:49:57|5.04
01:49:57|5.04
01:49:58|5.04
01:49:59|5.04
01:50:00|5.04
01:50:01|5.04
01:50:03|5.04
01:50:05|5.04
01:50:06|5.04
01:50:08|5.04
01:50:08|5.04
01:50:09|5.04
01:50:12|5.04
01:50:12|5.04
01:50:13|5.04
01:50:15|5.04
01:50:16|5.0385
01:50:17|5.0385
01:50:18|5.0385
01:50:19|5.0385
01:50:20|5.039
01:50:21|5.039
01:50:22|5.039
01:50:23|5.039
01:50:24|5.0399
01:50:25|5.0399
01:50:26|5.0399
01:50:27|5.0399
01:50:28|5.0399
01:50:29|5.0399
01:50:30|5.0399
01:50:31|5.0399
01:50:32|5.0399
01:50:33|5.0399
01:50:34|5.0399
01:50:35|5.0399
01:50:36|5.0399
01:50:37|5.0399
01:50:38|5.0399
01:50:39|5.0399
01:50:40|5.0399
01:50:41|5.0399
01:50:42|5.0399
01:50:43|5.0399
01:50:44|5.0399
01:50:45|5.0399
01:50:46|5.0399
01:50:47|5.0399
01:50:49|5.0399
01:50:50|5.0399
01:50:51|5.0554
01:50:52|5.0554
01:50:53|5.0554
01:50:54|5.0554
01:50:55|5.0554
01:50:56|5.0554
01:50:57|5.0554
01:50:58|5.0554
01:50:59|5.0554
01:51:00|5.0554
01:51:01|5.0554
01:51:03|5.0554
01:51:03|5.0554
01:51:06|5.0554
01:51:06|5.0661
01:51:07|5.0661
01:51:08|5.0661
01:51:09|5.0661
01:51:10|5.0661
01:51:11|5.0661
01:51:12|5.0661
01:51:13|5.0555
01:51:14|5.0555
01:51:15|5.0555
01:51:16|5.0555
01:51:17|5.0555
01:51:18|5.0554
01:51:19|5.0554
01:51:20|5.0563
01:51:21|5.0563
01:51:23|5.0563
01:51:24|5.0563
01:51:25|5.0563
01:51:26|5.0563
01:51:27|5.0561
01:51:28|5.0561
01:51:29|5.0561
01:51:29|5.0561
01:51:30|5.0561
01:51:32|5.0561
01:51:33|5.0561
01:51:34|5.0561
01:51:35|5.0561
01:51:35|5.0561
01:51:37|5.0561
01:51:38|5.0561
01:51:39|5.0561
01:51:41|5.0561
01:51:41|5.0561
01:51:42|5.0561
01:51:43|5.0561
01:51:44|5.0561
01:51:45|5.0561
01:51:46|5.0561
01:51:47|5.0561
01:51:48|5.0561
01:51:49|5.0561
01:51:51|5.0561
01:51:52|5.0561
01:51:54|5.0561
01:51:54|5.0561
01:51:55|5.0705
01:51:56|5.074
01:51:57|5.074
01:51:58|5.074
01:51:59|5.074
01:52:00|5.074
01:52:01|5.08
01:52:03|5.0801
01:52:03|5.0801
01:52:05|5.0801
01:52:07|5.0801
01:52:07|5.0801
01:52:08|5.0801
01:52:09|5.0801
01:52:10|5.0801
01:52:11|5.0801
01:52:13|5.0879
01:52:14|5.0879
01:52:15|5.0879
01:52:16|5.0879
01:52:17|5.0879
01:52:18|5.0879
01:52:19|5.0879
01:52:20|5.0879
01:52:21|5.0879
01:52:22|5.0879
01:52:23|5.0879
01:52:24|5.0879
01:52:25|5.0879
01:52:26|5.0879
01:52:27|5.0879
01:52:28|5.0879
01:52:29|5.0879
01:52:31|5.0879
01:52:31|5.0879
01:52:32|5.0879
01:52:34|5.0879
01:52:34|5.088
01:52:36|5.088
01:52:37|5.1011
01:52:37|5.1055
01:52:39|5.1055
01:52:40|5.1055
01:52:41|5.106
01:52:41|5.112
01:52:43|5.1215
01:52:43|5.1215
01:52:45|5.1215
01:52:46|5.1271
01:52:47|5.1303
01:52:48|5.1303
01:52:50|5.1303
01:52:51|5.1303
01:52:53|5.1303
01:52:54|5.1303
01:52:55|5.1303
01:52:56|5.1303
01:52:57|5.1213
01:52:58|5.1213
01:52:59|5.1213
01:53:00|5.1213
01:53:01|5.1213
01:53:02|5.1213
01:53:03|5.1213
01:53:04|5.1213
01:53:05|5.1121
01:53:06|5.1121
01:53:07|5.1121
01:53:08|5.1121
01:53:09|5.1121
01:53:10|5.1121
01:53:11|5.1121
01:53:12|5.1121
01:53:13|5.1121
01:53:14|5.1121
01:53:15|5.12
01:53:16|5.12
01:53:17|5.12
01:53:18|5.12
01:53:19|5.12
01:53:20|5.12
01:53:21|5.1242
01:53:22|5.1242
01:53:23|5.1242
01:53:24|5.1242
01:53:25|5.1242
01:53:26|5.1242
01:53:27|5.1242
01:53:28|5.1242
01:53:30|5.1242
01:53:30|5.1242
01:53:31|5.1314
01:53:32|5.13
01:53:34|5.13
01:53:34|5.13
01:53:36|5.13
01:53:37|5.13
01:53:38|5.13
01:53:39|5.13
01:53:39|5.13
01:53:40|5.13
01:53:41|5.13
01:53:42|5.13
01:53:44|5.13
01:53:44|5.13
01:53:45|5.13
01:53:47|5.13
01:53:48|5.13
01:53:48|5.13
01:53:50|5.13
01:53:51|5.13
01:53:52|5.13
01:53:52|5.13
01:53:54|5.13
01:53:55|5.13
01:53:56|5.13
01:53:58|5.13
01:53:59|5.13
01:54:00|5.13
01:54:01|5.13
01:54:03|5.13
01:54:03|5.13
01:54:04|5.13
01:54:06|5.1245
01:54:07|5.1245
01:54:08|5.1245
01:54:09|5.1245
01:54:10|5.1245
01:54:11|5.1245
01:54:12|5.1245
01:54:13|5.1245
01:54:14|5.1245
01:54:16|5.1245
01:54:16|5.1245
01:54:18|5.1288
01:54:19|5.1288
01:54:20|5.1288
01:54:20|5.1288
01:54:22|5.1288
01:54:23|5.1288
01:54:24|5.1288
01:54:25|5.1288
01:54:26|5.1288
01:54:26|5.1288
01:54:28|5.1288
01:54:29|5.1288
01:54:30|5.1288
01:54:31|5.1288
01:54:32|5.1288
01:54:34|5.1288
01:54:34|5.1288
01:54:35|5.1288
01:54:37|5.1288
01:54:38|5.1288
01:54:38|5.1288
01:54:39|5.1288
01:54:40|5.1204
01:54:42|5.1204
01:54:43|5.1204
01:54:44|5.1204
01:54:45|5.1316
01:54:46|5.1316
01:54:47|5.1316
01:54:48|5.1316
01:54:49|5.1316
01:54:50|5.1316
01:54:51|5.131
01:54:52|5.131
01:54:53|5.131
01:54:55|5.131
01:54:56|5.131
01:54:57|5.1297
01:54:58|5.1297
01:54:59|5.1297
01:54:59|5.1297
01:55:01|5.1297
01:55:02|5.1297
01:55:03|5.1297
01:55:05|5.1297
01:55:06|5.1297
01:55:06|5.1297
01:55:08|5.1297
01:55:09|5.1297
01:55:10|5.1318
01:55:11|5.1363
01:55:12|5.1363
01:55:13|5.14
01:55:14|5.1399
01:55:15|5.1409
01:55:16|5.1409
01:55:17|5.143
01:55:18|5.143
01:55:20|5.1456
01:55:20|5.1504
01:55:21|5.1533
01:55:22|5.1627
01:55:23|5.1633
01:55:24|5.166
01:55:26|5.1676
01:55:26|5.1731
01:55:27|5.1803
01:55:28|5.1803
01:55:29|5.1815
01:55:30|5.1822
01:55:31|5.1822
01:55:32|5.1822
01:55:33|5.1822
01:55:34|5.1822
01:55:36|5.1801
01:55:37|5.1822
01:55:37|5.1601
01:55:38|5.1601
01:55:39|5.1601
01:55:40|5.1601
01:55:41|5.1601
01:55:43|5.1601
01:55:44|5.1601
01:55:45|5.1601
01:55:45|5.1601
01:55:46|5.1601
01:55:47|5.1656
01:55:48|5.18
01:55:49|5.1601
01:55:50|5.1601
01:55:51|5.1601
01:55:53|5.1601
01:55:55|5.1601
01:55:56|5.1603
01:55:58|5.1603
01:55:58|5.1603
01:56:00|5.1603
01:56:01|5.1603
01:56:02|5.1603
01:56:03|5.1603
01:56:04|5.1615
01:56:05|5.1615
01:56:06|5.1615
01:56:07|5.1615
01:56:08|5.1615
01:56:09|5.1738
01:56:10|5.1738
01:56:11|5.1799
01:56:12|5.18
01:56:14|5.18
01:56:15|5.1799
01:56:15|5.1799
01:56:17|5.1696
01:56:18|5.1609
01:56:18|5.1609
01:56:20|5.1536
01:56:21|5.1536
01:56:22|5.1536
01:56:23|5.1536
01:56:24|5.1536
01:56:25|5.1536
01:56:26|5.1536
01:56:27|5.1536
01:56:28|5.1325
01:56:29|5.1325
01:56:30|5.1325
01:56:31|5.1325
01:56:32|5.1325
01:56:33|5.1325
01:56:34|5.1325
01:56:35|5.1419
01:56:36|5.1419
01:56:37|5.1419
01:56:38|5.1536
01:56:39|5.1536
01:56:40|5.1536
01:56:41|5.1536
01:56:42|5.1536
01:56:43|5.1536
01:56:44|5.1536
01:56:45|5.1536
01:56:46|5.1536
01:56:47|5.1536
01:56:48|5.1536
01:56:50|5.1536
01:56:51|5.1536
01:56:52|5.1536
01:56:53|5.1536
01:56:53|5.1442
01:56:55|5.1438
01:56:56|5.1432
01:56:57|5.1443
01:56:58|5.1443
01:57:00|5.1482
01:57:01|5.1482
01:57:03|5.1526
01:57:04|5.1526
01:57:05|5.1526
01:57:05|5.1526
01:57:08|5.1526
01:57:08|5.1526
01:57:09|5.1526
01:57:10|5.1526
01:57:11|5.1526
01:57:12|5.1526
01:57:13|5.1526
01:57:14|5.1526
01:57:15|5.1526
01:57:17|5.1526
01:57:18|5.158
01:57:19|5.158
01:57:20|5.158
01:57:21|5.158
01:57:22|5.158
01:57:23|5.158
01:57:25|5.158
01:57:25|5.158
01:57:26|5.158
01:57:27|5.158
01:57:28|5.158
01:57:29|5.158
01:57:30|5.158
01:57:31|5.158
01:57:32|5.1577
01:57:33|5.1577
01:57:34|5.1577
01:57:36|5.1577
01:57:36|5.1577
01:57:37|5.1577
01:57:38|5.1577
01:57:39|5.1577
01:57:41|5.1577
01:57:41|5.1577
01:57:42|5.1577
01:57:43|5.1577
01:57:44|5.1577
01:57:46|5.1577
01:57:46|5.1577
01:57:47|5.1523
01:57:48|5.16
01:57:49|5.16
01:57:50|5.17
01:57:51|5.1799
01:57:52|5.1825
01:57:53|5.178
01:57:54|5.1822
01:57:56|5.1799
01:57:58|5.1799
01:57:58|5.1799
01:57:59|5.1799
01:58:00|5.1799
01:58:01|5.1799
01:58:02|5.1799
01:58:03|5.1799
01:58:04|5.1799
01:58:05|5.192
01:58:07|5.196
01:58:09|5.1975
01:58:10|5.1975
01:58:10|5.1986
01:58:12|5.1986
01:58:13|5.1948
01:58:14|5.1948
01:58:15|5.1948
01:58:16|5.1948
01:58:17|5.1948
01:58:18|5.1948
01:58:20|5.1948
01:58:20|5.1819
01:58:21|5.1986
01:58:22|5.1986
01:58:23|5.1986
01:58:24|5.1986
01:58:25|5.2018
01:58:26|5.2082
01:58:27|5.2085
01:58:29|5.2093
01:58:30|5.2093
01:58:31|5.1952
01:58:32|5.1952
01:58:33|5.2092
01:58:34|5.2092
01:58:35|5.2092
01:58:35|5.2117
01:58:36|5.2117
01:58:38|5.2003
01:58:39|5.2003
01:58:41|5.2003
01:58:41|5.2003
01:58:42|5.2093
01:58:43|5.2093
01:58:44|5.2093
01:58:45|5.2093
01:58:46|5.2093
01:58:47|5.2003
01:58:48|5.2003
01:58:49|5.2092
01:58:50|5.2092
01:58:51|5.2164
01:58:52|5.2164
01:58:53|5.201
01:58:54|5.2176
01:58:55|5.2159
01:58:57|5.2262
01:58:59|5.2261
01:58:59|5.2261
01:59:01|5.1892
01:59:02|5.1892
01:59:03|5.1816
01:59:04|5.1816
01:59:05|5.1816
01:59:06|5.1816
01:59:07|5.1816
01:59:09|5.1911
01:59:09|5.1909
01:59:10|5.1925
01:59:11|5.1925
01:59:12|5.1925
01:59:13|5.1925
01:59:15|5.1914
01:59:15|5.1914
01:59:17|5.1966
01:59:18|5.1966
01:59:19|5.1966
01:59:20|5.1986
01:59:22|5.1966
01:59:22|5.1966
01:59:23|5.1966
01:59:24|5.1966
01:59:25|5.1966
01:59:26|5.1966
01:59:27|5.1966
01:59:28|5.1966
01:59:29|5.1966
01:59:30|5.1966
01:59:31|5.1966
01:59:33|5.1993
01:59:35|5.1993
01:59:35|5.1993
01:59:36|5.1993
01:59:37|5.1993
01:59:38|5.1993
01:59:39|5.1993
01:59:40|5.1993
01:59:41|5.1993
01:59:42|5.1993
01:59:43|5.1993
01:59:44|5.1993
01:59:45|5.1805
01:59:46|5.1805
01:59:47|5.1805
01:59:48|5.2144
01:59:49|5.2144
01:59:50|5.2144
01:59:51|5.2143
01:59:52|5.2143
01:59:53|5.2146
01:59:55|5.208
01:59:55|5.208
01:59:57|5.2095
01:59:57|5.2157
02:00:00|5.2157
02:00:01|5.2157
02:00:02|5.2157
02:00:04|5.2157
02:00:05|5.2157
02:00:07|5.2157
02:00:07|5.2157
02:00:09|5.208
02:00:11|5.208
02:00:12|5.208
02:00:14|5.208
02:00:14|5.208
02:00:16|5.208
02:00:17|5.208
02:00:18|5.208
02:00:19|5.1922
02:00:20|5.1922
02:00:21|5.1922
02:00:22|5.1922
02:00:23|5.1913
02:00:24|5.1904
02:00:25|5.1904
02:00:26|5.1904
02:00:27|5.1904
02:00:28|5.1904
02:00:29|5.1904
02:00:30|5.1904
02:00:31|5.1904
02:00:32|5.1904
02:00:33|5.1904
02:00:35|5.1727
02:00:35|5.1727
02:00:36|5.1727
02:00:37|5.1727
02:00:38|5.1727
02:00:40|5.1727
02:00:41|5.1727
02:00:42|5.1727
02:00:42|5.1727
02:00:43|5.1751
02:00:45|5.1751
02:00:45|5.1751
02:00:47|5.1751
02:00:48|5.1751
02:00:48|5.1751
02:00:49|5.1751
02:00:50|5.1751
02:00:52|5.1751
02:00:52|5.1734
02:00:53|5.1734
02:00:55|5.1734
02:00:56|5.1734
02:00:56|5.1734
02:00:57|5.1734
02:00:59|5.1734
02:01:00|5.1734
02:01:02|5.1734
02:01:02|5.1734
02:01:04|5.1734
02:01:06|5.1734
02:01:07|5.1734
02:01:09|5.1734
02:01:10|5.1734
02:01:10|5.1734
02:01:11|5.1734
02:01:12|5.1734
02:01:14|5.1734
02:01:15|5.1734
02:01:16|5.1734
02:01:17|5.1734
02:01:18|5.1734
02:01:20|5.1734
02:01:21|5.1734
02:01:22|5.1734
02:01:22|5.1896
02:01:24|5.1896
02:01:25|5.1896
02:01:26|5.1896
02:01:26|5.1896
02:01:28|5.1896
02:01:28|5.1896
02:01:30|5.1896
02:01:31|5.1896
02:01:32|5.1896
02:01:32|5.1896
02:01:34|5.1896
02:01:34|5.1896
02:01:35|5.1896
02:01:36|5.1896
02:01:38|5.1896
02:01:39|5.1754
02:01:40|5.19
02:01:41|5.19
02:01:42|5.19
02:01:43|5.19
02:01:44|5.19
02:01:45|5.19
02:01:47|5.19
02:01:48|5.19
02:01:49|5.19
02:01:50|5.19
02:01:51|5.19
02:01:52|5.19
02:01:53|5.17
02:01:54|5.171
02:01:55|5.171
02:01:56|5.171
02:01:57|5.171
02:01:58|5.171
02:01:59|5.171
02:02:01|5.1711
02:02:01|5.1711
02:02:03|5.1711
02:02:04|5.1711
02:02:06|5.1711
02:02:07|5.165
02:02:08|5.165
02:02:09|5.165
02:02:10|5.165
02:02:11|5.165
02:02:13|5.1626
02:02:14|5.1626
02:02:14|5.1626
02:02:16|5.1626
02:02:17|5.1589
02:02:18|5.1589
02:02:18|5.1589
02:02:20|5.164
02:02:21|5.164
02:02:22|5.164
02:02:23|5.1591
02:02:25|5.1703
02:02:26|5.1703
02:02:27|5.1703
02:02:28|5.1703
02:02:28|5.1703
02:02:30|5.1711
02:02:30|5.1711
02:02:31|5.1923
02:02:32|5.1923
02:02:34|5.1923
02:02:35|5.1893
02:02:35|5.1893
02:02:37|5.1893
02:02:38|5.1893
02:02:38|5.1893
02:02:40|5.1891
02:02:41|5.1891
02:02:41|5.2035
02:02:43|5.2024
02:02:43|5.2024
02:02:44|5.2024
02:02:46|5.19
02:02:46|5.19
02:02:48|5.1911
02:02:49|5.1911
02:02:49|5.1777
02:02:50|5.1931
02:02:52|5.1931
02:02:52|5.1931
02:02:54|5.1931
02:02:55|5.1916
02:02:55|5.1916
02:02:56|5.1916
02:02:58|5.1916
02:02:59|5.1916
02:03:00|5.1916
02:03:02|5.1916
02:03:03|5.1916
02:03:05|5.1781
02:03:06|5.1853
02:03:08|5.1759
02:03:09|5.1759
02:03:10|5.1759
02:03:11|5.1759
02:03:12|5.1759
02:03:13|5.1759
02:03:14|5.1759
02:03:16|5.1759
02:03:16|5.1759
02:03:17|5.1759
02:03:18|5.185
02:03:19|5.185
02:03:20|5.185
02:03:21|5.185
02:03:22|5.185
02:03:23|5.185
02:03:24|5.1752
02:03:25|5.1733
02:03:27|5.1733
02:03:27|5.1733
02:03:28|5.1733
02:03:29|5.1733
02:03:30|5.1778
02:03:31|5.1778
02:03:32|5.1778
02:03:33|5.1778
02:03:34|5.1778
02:03:35|5.1778
02:03:36|5.1778
02:03:38|5.1778
02:03:39|5.1778
02:03:39|5.1778
02:03:41|5.1778
02:03:42|5.1778
02:03:42|5.1778
02:03:44|5.1778
02:03:44|5.1778
02:03:45|5.1778
02:03:46|5.18
02:03:48|5.18
02:03:49|5.18
02:03:50|5.18
02:03:51|5.18
02:03:52|5.18
02:03:52|5.18
02:03:54|5.18
02:03:54|5.18
02:03:56|5.18
02:03:56|5.18
02:03:58|5.18
02:03:59|5.1779
02:04:00|5.1779
02:04:01|5.1779
02:04:03|5.1779
02:04:04|5.1779
02:04:05|5.1779
02:04:07|5.1779
02:04:08|5.1753
02:04:10|5.1753
02:04:11|5.1753
02:04:12|5.1753
02:04:13|5.1753
02:04:15|5.1753
02:04:16|5.1753
02:04:18|5.1897
02:04:18|5.1897
02:04:19|5.1778
02:04:20|5.1778
02:04:21|5.1778
02:04:22|5.1771
02:04:23|5.1771
02:04:24|5.1771
02:04:25|5.1771
02:04:26|5.1771
02:04:27|5.1771
02:04:28|5.1771
02:04:29|5.1771
02:04:30|5.1771
02:04:31|5.1771
02:04:32|5.1771
02:04:34|5.1771
02:04:35|5.1771
02:04:36|5.1771
02:04:37|5.1771
02:04:38|5.1771
02:04:38|5.1771
02:04:39|5.1771
02:04:41|5.1771
02:04:41|5.1771
02:04:43|5.1771
02:04:44|5.1771
02:04:44|5.1771
02:04:46|5.1771
02:04:47|5.1707
02:04:48|5.1707
02:04:48|5.1707
02:04:49|5.1707
02:04:54|5.1707
02:04:55|5.1707
02:04:55|5.1707
02:04:57|5.1707
02:04:57|5.1707
02:04:58|5.1707
02:05:00|5.1707
02:05:01|5.1707
02:05:02|5.1707
02:05:04|5.1707
02:05:05|5.1707
02:05:07|5.1707
02:05:08|5.1707
02:05:10|5.1707
02:05:10|5.1707
02:05:11|5.1707
02:05:14|5.1707
02:05:14|5.1707
02:05:16|5.1707
02:05:17|5.1707
02:05:18|5.1707
02:05:19|5.1707
02:05:20|5.1707
02:05:21|5.1707
02:05:22|5.1707
02:05:23|5.1707
02:05:24|5.1707
02:05:25|5.1788
02:05:25|5.1785
02:05:27|5.1785
02:05:28|5.1785
02:05:29|5.1785
02:05:29|5.1785
02:05:31|5.1785
02:05:32|5.1785
02:05:33|5.1785
02:05:34|5.1785
02:05:35|5.1785
02:05:36|5.1785
02:05:37|5.1785
02:05:38|5.1785
02:05:38|5.1785
02:05:40|5.1785
02:05:40|5.1785
02:05:42|5.1785
02:05:42|5.1785
02:05:44|5.1785
02:05:44|5.1785
02:05:46|5.1785
02:05:47|5.1785
02:05:48|5.1785
02:05:49|5.1785
02:05:50|5.1785
02:05:51|5.1785
02:05:52|5.1785
02:05:53|5.1785
02:05:54|5.1785
02:05:55|5.1785
02:05:56|5.1785
02:05:57|5.1785
02:05:58|5.1785
02:05:59|5.1785
02:06:00|5.1785
02:06:01|5.1785
02:06:02|5.1785
02:06:03|5.1785
02:06:05|5.1785
02:06:06|5.1785
02:06:08|5.1785
02:06:09|5.1785
02:06:10|5.1785
02:06:11|5.1785
02:06:12|5.1785
02:06:13|5.1785
02:06:14|5.1785
02:06:15|5.1785
02:06:16|5.1785
02:06:18|5.1785
02:06:19|5.1785
02:06:19|5.1785
02:06:20|5.1785
02:06:21|5.1785
02:06:23|5.1785
02:06:23|5.1785
02:06:25|5.175
02:06:25|5.175
02:06:26|5.175
02:06:28|5.175
02:06:29|5.175
02:06:29|5.175
02:06:31|5.175
02:06:31|5.175
02:06:33|5.175
02:06:34|5.175
02:06:35|5.175
02:06:36|5.175
02:06:37|5.175
02:06:38|5.175
02:06:39|5.175
02:06:40|5.175
02:06:41|5.175
02:06:42|5.175
02:06:43|5.1782
02:06:44|5.1782
02:06:45|5.1782
02:06:46|5.1782
02:06:47|5.1782
02:06:49|5.1782
02:06:50|5.1782
02:06:51|5.1782
02:06:51|5.1782
02:06:53|5.1782
02:06:54|5.1782
02:06:55|5.1891
02:06:55|5.1893
02:06:57|5.1893
02:06:58|5.1893
02:06:59|5.1893
02:07:00|5.1893
02:07:00|5.1893
02:07:01|5.1893
02:07:02|5.1894
02:07:03|5.1894
02:07:05|5.1894
02:07:07|5.1894
02:07:08|5.1894
02:07:09|5.1894
02:07:10|5.1893
02:07:12|5.1979
02:07:13|5.1979
02:07:14|5.1979
02:07:15|5.1979
02:07:15|5.1997
02:07:17|5.1997
02:07:18|5.1997
02:07:19|5.1997
02:07:20|5.1997
02:07:21|5.1997
02:07:22|5.1997
02:07:24|5.1997
02:07:25|5.184
02:07:26|5.184
02:07:27|5.184
02:07:28|5.1817
02:07:29|5.1817
02:07:29|5.1817
02:07:31|5.1817
02:07:32|5.1817
02:07:33|5.1817
02:07:34|5.1817
02:07:35|5.1817
02:07:36|5.1952
02:07:37|5.1777
02:07:38|5.1777
02:07:39|5.1777
02:07:40|5.1777
02:07:41|5.1777
02:07:42|5.1777
02:07:43|5.1777
02:07:44|5.1777
02:07:45|5.1777
02:07:46|5.1745
02:07:47|5.1745
02:07:48|5.1745
02:07:49|5.1745
02:07:50|5.1745
02:07:51|5.1745
02:07:52|5.1745
02:07:53|5.1745
02:07:54|5.1723
02:07:55|5.1723
02:07:56|5.17
02:07:57|5.17
02:07:58|5.17
02:07:58|5.17
02:08:00|5.17
02:08:01|5.17
02:08:02|5.1642
02:08:02|5.162
02:08:03|5.152
02:08:05|5.152
02:08:07|5.152
02:08:08|5.152
02:08:09|5.152
02:08:11|5.152
02:08:11|5.152
02:08:12|5.1597
02:08:14|5.1597
02:08:15|5.1597
02:08:16|5.1597
02:08:17|5.1597
02:08:18|5.1597
02:08:19|5.1597
02:08:20|5.1566
02:08:21|5.1564
02:08:22|5.1564
02:08:23|5.1564
02:08:24|5.1564
02:08:25|5.1564
02:08:26|5.1564
02:08:27|5.1564
02:08:28|5.1564
02:08:29|5.1564
02:08:31|5.1564
02:08:32|5.1564
02:08:33|5.1564
02:08:34|5.1564
02:08:35|5.1564
02:08:36|5.1685
02:08:37|5.1685
02:08:38|5.1685
02:08:39|5.1685
02:08:40|5.1685
02:08:41|5.1685
02:08:42|5.1685
02:08:43|5.1685
02:08:44|5.1685
02:08:45|5.1685
02:08:46|5.1685
02:08:47|5.1685
02:08:48|5.1685
02:08:49|5.1685
02:08:50|5.1685
02:08:51|5.1685
02:08:52|5.1685
02:08:53|5.1685
02:08:54|5.1685
02:08:55|5.1685
02:08:56|5.1505
02:08:58|5.1505
02:08:58|5.1505
02:08:59|5.1505
02:09:00|5.1505
02:09:01|5.1505
02:09:03|5.1505
02:09:03|5.1505
02:09:04|5.1505
02:09:05|5.1505
02:09:07|5.1506
02:09:09|5.1506
02:09:09|5.1506
02:09:11|5.1506
02:09:12|5.1506
02:09:13|5.1506
02:09:15|5.1506
02:09:15|5.1506
02:09:16|5.1506
02:09:17|5.1505
02:09:18|5.1505
02:09:20|5.155
02:09:20|5.155
02:09:21|5.155
02:09:23|5.155
02:09:24|5.155
02:09:30|5.155
02:09:30|5.1463
02:09:31|5.1463
02:09:32|5.1463
02:09:33|5.1463
02:09:34|5.1463
02:09:36|5.1463
02:09:37|5.1463
02:09:38|5.1463
02:09:38|5.1463
02:09:39|5.1463
02:09:41|5.1463
02:09:42|5.1463
02:09:43|5.1463
02:09:44|5.1463
02:09:45|5.1465
02:09:46|5.1465
02:09:47|5.1465
02:09:48|5.1465
02:09:49|5.1465
02:09:50|5.1465
02:09:51|5.1465
02:09:52|5.1465
02:09:53|5.1465
02:09:54|5.1465
02:09:55|5.1465
02:09:56|5.1465
02:09:57|5.1465
02:09:58|5.1465
02:09:59|5.1465
02:10:00|5.1465
02:10:01|5.1465
02:10:02|5.1465
02:10:03|5.147
02:10:04|5.147
02:10:06|5.147
02:10:06|5.147
02:10:08|5.147
02:10:10|5.147
02:10:12|5.147
02:10:14|5.147
02:10:15|5.147
02:10:15|5.147
02:10:17|5.147
02:10:18|5.147
02:10:20|5.147
02:10:21|5.147
02:10:21|5.147
02:10:23|5.18
02:10:24|5.18
02:10:24|5.18
02:10:26|5.18
02:10:27|5.18
02:10:28|5.18
02:10:29|5.18
02:10:30|5.18
02:10:31|5.18
02:10:32|5.18
02:10:33|5.18
02:10:34|5.1861
02:10:35|5.1861
02:10:36|5.1861
02:10:37|5.1861
02:10:38|5.1861
02:10:39|5.1861
02:10:40|5.1861
02:10:41|5.1861
02:10:42|5.1861
02:10:43|5.1874
02:10:44|5.1857
02:10:45|5.1858
02:10:46|5.1858
02:10:47|5.189
02:10:48|5.1967
02:10:49|5.1976
02:10:50|5.1976
02:10:51|5.1899
02:10:52|5.1899
02:10:53|5.1899
02:10:54|5.1899
02:10:55|5.1899
02:10:56|5.1899
02:10:59|5.1899
02:10:59|5.1899
02:11:00|5.1899
02:11:01|5.1899
02:11:02|5.1899
02:11:03|5.1899
02:11:04|5.1899
02:11:05|5.1899
02:11:06|5.1899
02:11:07|5.1899
02:11:09|5.1899
02:11:10|5.1975
02:11:11|5.1975
02:11:12|5.1975
02:11:12|5.1975
02:11:15|5.1975
02:11:15|5.1975
02:11:16|5.1975
02:11:17|5.1975
02:11:18|5.1975
02:11:20|5.1975
02:11:21|5.1975
02:11:23|5.1975
02:11:24|5.1926
02:11:25|5.1926
02:11:26|5.1926
02:11:27|5.1926
02:11:28|5.1926
02:11:29|5.1926
02:11:31|5.1926
02:11:31|5.1926
02:11:32|5.1926
02:11:33|5.1926
02:11:34|5.1926
02:11:35|5.1926
02:11:36|5.208
02:11:38|5.2085
02:11:38|5.2085
02:11:39|5.2068
02:11:40|5.2092
02:11:42|5.2069
02:11:43|5.2023
02:11:44|5.2023
02:11:45|5.2023
02:11:46|5.2023
02:11:47|5.209
02:11:48|5.209
02:11:49|5.209
02:11:50|5.209
02:11:51|5.209
02:11:52|5.209
02:11:53|5.209
02:11:54|5.209
02:11:55|5.208
02:11:57|5.209
02:11:58|5.209
02:11:58|5.2053
02:12:00|5.2053
02:12:01|5.2053
02:12:02|5.2053
02:12:03|5.2213
02:12:04|5.2213
02:12:05|5.2258
02:12:06|5.2258
02:12:07|5.2237
02:12:07|5.2237
02:12:09|5.2237
02:12:11|5.2262
02:12:11|5.2262
02:12:13|5.2262
02:12:15|5.2262
02:12:15|5.2262
02:12:16|5.2325
02:12:17|5.2169
02:12:18|5.2344
02:12:19|5.2344
02:12:20|5.2247
02:12:22|5.2247
02:12:22|5.2247
02:12:23|5.2348
02:12:24|5.2348
02:12:25|5.2348
02:12:26|5.2348
02:12:27|5.2348
02:12:28|5.2345
02:12:29|5.2345
02:12:30|5.2345
02:12:31|5.2345
02:12:32|5.2241
02:12:34|5.2297
02:12:34|5.2297
02:12:36|5.2345
02:12:37|5.2345
02:12:38|5.2345
02:12:39|5.2345
02:12:40|5.2345
02:12:41|5.2345
02:12:42|5.2345
02:12:43|5.2344
02:12:44|5.2345
02:12:45|5.2345
02:12:46|5.2345
02:12:47|5.2345
02:12:48|5.2345
02:12:49|5.2331
02:12:50|5.2331
02:12:51|5.2331
02:12:51|5.2331
02:12:53|5.2331
02:12:53|5.24
02:12:54|5.2401
02:12:56|5.2401
02:12:57|5.2401
02:12:58|5.2401
02:12:59|5.2401
02:12:59|5.2401
02:13:01|5.2459
02:13:02|5.2459
02:13:03|5.2459
02:13:05|5.2459
02:13:05|5.2459
02:13:06|5.2459
02:13:07|5.2491
02:13:08|5.2497
02:13:09|5.2499
02:13:11|5.2499
02:13:13|5.2458
02:13:14|5.2458
02:13:15|5.2458
02:13:15|5.2406
02:13:18|5.2497
02:13:18|5.2362
02:13:19|5.2288
02:13:20|5.2238
02:13:21|5.2334
02:13:22|5.2334
02:13:23|5.2334
02:13:25|5.2316
02:13:26|5.2316
02:13:28|5.2285
02:13:28|5.2285
02:13:29|5.2285
02:13:30|5.2285
02:13:31|5.2285
02:13:32|5.2285
02:13:33|5.2285
02:13:34|5.2316
02:13:35|5.2316
02:13:36|5.2316
02:13:37|5.2316
02:13:38|5.2316
02:13:40|5.2316
02:13:42|5.2316
02:13:42|5.2316
02:13:43|5.2316
02:13:44|5.2256
02:13:45|5.2256
02:13:46|5.2254
02:13:47|5.2254
02:13:48|5.2254
02:13:49|5.2254
02:13:50|5.2316
02:13:51|5.2316
02:13:52|5.2316
02:13:53|5.2316
02:13:54|5.2237
02:13:55|5.2237
02:13:56|5.2183
02:13:57|5.2183
02:13:59|5.2129
02:14:00|5.2129
02:14:01|5.2129
02:14:02|5.2129
02:14:04|5.2129
02:14:04|5.2223
02:14:05|5.2292
02:14:07|5.2292
02:14:07|5.2132
02:14:08|5.2132
02:14:09|5.2132
02:14:10|5.2132
02:14:12|5.2132
02:14:13|5.2132
02:14:14|5.2205
02:14:15|5.2205
02:14:17|5.2205
02:14:18|5.2205
02:14:19|5.2182
02:14:20|5.2258
02:14:21|5.2258
02:14:23|5.2258
02:14:24|5.2258
02:14:25|5.2258
02:14:26|5.2258
02:14:27|5.2258
02:14:28|5.2258
02:14:30|5.2258
02:14:30|5.2258
02:14:31|5.241
02:14:32|5.241
02:14:33|5.2448
02:14:34|5.2443
02:14:35|5.2443
02:14:36|5.2448
02:14:37|5.2498
02:14:38|5.2498
02:14:39|5.245
02:14:40|5.245
02:14:41|5.245
02:14:42|5.245
02:14:43|5.245
02:14:44|5.245
02:14:45|5.245
02:14:46|5.245
02:14:47|5.245
02:14:48|5.245
02:14:49|5.245
02:14:50|5.245
02:14:51|5.245
02:14:52|5.245
02:14:53|5.2498
02:14:54|5.2498
02:14:55|5.2498
02:14:56|5.2498
02:14:58|5.2498
02:14:58|5.2498
02:14:59|5.2498
02:15:00|5.245
02:15:02|5.245
02:15:03|5.245
02:15:04|5.245
02:15:05|5.245
02:15:07|5.245
02:15:07|5.245
02:15:08|5.245
02:15:09|5.2299
02:15:10|5.2299
02:15:11|5.2299
02:15:13|5.2299
02:15:15|5.2299
02:15:16|5.2299
02:15:16|5.2299
02:15:17|5.2299
02:15:18|5.2299
02:15:20|5.2299
02:15:21|5.2299
02:15:22|5.2299
02:15:23|5.265
02:15:25|5.2686
02:15:26|5.2686
02:15:27|5.27
02:15:27|5.27
02:15:28|5.27
02:15:30|5.27
02:15:31|5.27
02:15:32|5.2715
02:15:34|5.2706
02:15:34|5.2706
02:15:35|5.27
02:15:36|5.27
02:15:37|5.27
02:15:38|5.27
02:15:39|5.2741
02:15:40|5.2741
02:15:41|5.2741
02:15:42|5.2741
02:15:43|5.2741
02:15:44|5.2709
02:15:45|5.2709
02:15:46|5.2709
02:15:47|5.2741
02:15:48|5.2741
02:15:49|5.2741
02:15:50|5.28
02:15:51|5.28
02:15:52|5.28
02:15:53|5.28
02:15:54|5.28
02:15:55|5.2768
02:15:56|5.2768
02:15:57|5.2768
02:15:58|5.2768
02:15:59|5.2768
02:16:01|5.2784
02:16:02|5.2784
02:16:03|5.2706
02:16:04|5.2706
02:16:05|5.2706
02:16:05|5.2742
02:16:07|5.2742
02:16:08|5.2742
02:16:09|5.2742
02:16:10|5.2742
02:16:11|5.2742
02:16:12|5.2742
02:16:13|5.2759
02:16:15|5.2759
02:16:16|5.2759
02:16:18|5.281
02:16:18|5.281
02:16:20|5.2821
02:16:21|5.2821
02:16:22|5.2821
02:16:23|5.2821
02:16:24|5.2821
02:16:24|5.2764
02:16:26|5.2764
02:16:28|5.2821
02:16:28|5.2821
02:16:29|5.2821
02:16:30|5.2821
02:16:31|5.2821
02:16:32|5.2821
02:16:34|5.2821
02:16:34|5.2821
02:16:35|5.2821
02:16:36|5.2821
02:16:37|5.2821
02:16:39|5.2807
02:16:40|5.2807
02:16:41|5.2807
02:16:43|5.2904
02:16:44|5.2888
02:16:45|5.295
02:16:46|5.295
02:16:46|5.295
02:16:48|5.295
02:16:49|5.2763
02:16:50|5.295
02:16:51|5.295
02:16:51|5.2834
02:16:52|5.2977
02:16:55|5.3
02:16:55|5.3007
02:16:56|5.3007
02:16:57|5.3067
02:16:58|5.3067
02:16:59|5.3067
02:17:00|5.298
02:17:01|5.3199
02:17:02|5.3199
02:17:03|5.3199
02:17:05|5.3199
02:17:05|5.3199
02:17:06|5.309
02:17:07|5.309
02:17:08|5.309
02:17:09|5.309
02:17:10|5.309
02:17:11|5.3048
02:17:12|5.3048
02:17:13|5.3048
02:17:15|5.306
02:17:17|5.306
02:17:17|5.306
02:17:19|5.3049
02:17:21|5.3049
02:17:23|5.3049
02:17:23|5.3049
02:17:25|5.3049
02:17:26|5.319
02:17:28|5.319
02:17:29|5.319
02:17:29|5.3091
02:17:31|5.3192
02:17:32|5.327
02:17:33|5.3293
02:17:34|5.3283
02:17:35|5.3262
02:17:36|5.3224
02:17:37|5.3224
02:17:38|5.3326
02:17:39|5.3265
02:17:41|5.3262
02:17:42|5.3262
02:17:42|5.3175
02:17:43|5.3273
02:17:45|5.3118
02:17:46|5.3172
02:17:47|5.3275
02:17:48|5.3275
02:17:49|5.3275
02:17:50|5.3275
02:17:51|5.3255
02:17:52|5.3255
02:17:53|5.3255
02:17:54|5.3255
02:17:54|5.3323
02:17:55|5.3323
02:17:56|5.3329
02:17:58|5.3329
02:17:59|5.3329
02:18:00|5.3329
02:18:00|5.3133
02:18:02|5.3133
02:18:02|5.3287
02:18:03|5.3287
02:18:05|5.3287
02:18:06|5.3287
02:18:07|5.3093
02:18:08|5.3093
02:18:09|5.3255
02:18:10|5.3255
02:18:11|5.3255
02:18:13|5.3255
02:18:13|5.3255
02:18:14|5.3055
02:18:15|5.2883
02:18:17|5.2883
02:18:18|5.2883
02:18:19|5.2883
02:18:20|5.2883
02:18:22|5.2883
02:18:22|5.2883
02:18:24|5.2883
02:18:25|5.2883
02:18:27|5.2883
02:18:27|5.2925
02:18:28|5.2925
02:18:29|5.2925
02:18:30|5.3131
02:18:32|5.3131
02:18:33|5.3131
02:18:35|5.3131
02:18:36|5.2811
02:18:37|5.2811
02:18:38|5.281
02:18:39|5.2668
02:18:41|5.2668
02:18:41|5.2668
02:18:43|5.2674
02:18:43|5.2674
02:18:44|5.267
02:18:45|5.267
02:18:46|5.267
02:18:47|5.267
02:18:49|5.267
02:18:49|5.267
02:18:50|5.2675
02:18:51|5.2675
02:18:52|5.2675
02:18:54|5.2675
02:18:55|5.2675
02:18:56|5.2668
02:18:57|5.2653
02:18:58|5.2653
02:18:59|5.2612
02:19:00|5.2612
02:19:01|5.2612
02:19:02|5.2612
02:19:03|5.2612
02:19:04|5.2612
02:19:05|5.2612
02:19:06|5.265
02:19:07|5.2609
02:19:09|5.2609
02:19:10|5.2609
02:19:11|5.258
02:19:12|5.258
02:19:13|5.258
02:19:14|5.258
02:19:15|5.258
02:19:16|5.2502
02:19:18|5.258
02:19:19|5.258
02:19:21|5.2667
02:19:22|5.2669
02:19:22|5.2653
02:19:24|5.2653
02:19:26|5.2572
02:19:27|5.258
02:19:29|5.2572
02:19:30|5.2572
02:19:31|5.2572
02:19:31|5.2562
02:19:33|5.2562
02:19:34|5.2562
02:19:35|5.2562
02:19:35|5.2562
02:19:37|5.2562
02:19:38|5.2562
02:19:39|5.2562
02:19:40|5.2562
02:19:41|5.2562
02:19:42|5.2562
02:19:43|5.2562
02:19:45|5.2562
02:19:45|5.2562
02:19:46|5.2562
02:19:47|5.2562
02:19:48|5.2562
02:19:50|5.2562
02:19:50|5.2562
02:19:51|5.2562
02:19:53|5.2562
02:19:54|5.2562
02:19:56|5.2562
02:19:56|5.264
02:19:58|5.264
02:19:58|5.264
02:20:00|5.264
02:20:00|5.264
02:20:02|5.264
02:20:03|5.264
02:20:05|5.264
02:20:05|5.264
02:20:06|5.264
02:20:07|5.2606
02:20:08|5.2641
02:20:10|5.2641
02:20:11|5.2641
02:20:12|5.2586
02:20:13|5.2631
02:20:14|5.2631
02:20:15|5.2631
02:20:17|5.2626
02:20:18|5.2626
02:20:20|5.2626
02:20:21|5.2626
02:20:23|5.2626
02:20:24|5.2626
02:20:25|5.2626
02:20:27|5.2626
02:20:27|5.2626
02:20:28|5.2638
02:20:29|5.2638
02:20:30|5.2638
02:20:32|5.2638
02:20:32|5.2638
02:20:34|5.2638
02:20:34|5.2638
02:20:36|5.2638
02:20:37|5.2638
02:20:39|5.2573
02:20:39|5.2573
02:20:40|5.2573
02:20:42|5.2573
02:20:43|5.2573
02:20:44|5.2573
02:20:45|5.2573
02:20:46|5.2573
02:20:47|5.2314
02:20:48|5.2494
02:20:49|5.2494
02:20:50|5.2494
02:20:51|5.2494
02:20:52|5.2494
02:20:53|5.2494
02:20:54|5.2494
02:20:55|5.2314
02:20:56|5.2314
02:20:57|5.224
02:20:58|5.2176
02:20:59|5.2176
02:21:01|5.2176
02:21:01|5.2176
02:21:02|5.2176
02:21:03|5.2123
02:21:04|5.2123
02:21:06|5.212
02:21:07|5.2
02:21:07|5.1969
02:21:08|5.1969
02:21:10|5.1975
02:21:12|5.1975
02:21:13|5.1969
02:21:14|5.19
02:21:15|5.19
02:21:16|5.1995
02:21:16|5.1995
02:21:17|5.1995
02:21:19|5.1995
02:21:21|5.1995
02:21:21|5.1995
02:21:23|5.1629
02:21:24|5.1912
02:21:26|5.1912
02:21:27|5.1833
02:21:29|5.185
02:21:29|5.1689
02:21:30|5.19
02:21:31|5.19
02:21:32|5.19
02:21:33|5.19
02:21:34|5.19
02:21:35|5.19
02:21:36|5.19
02:21:37|5.19
02:21:38|5.19
02:21:39|5.19
02:21:40|5.19
02:21:41|5.1821
02:21:42|5.1821
02:21:43|5.1821
02:21:44|5.18
02:21:45|5.18
02:21:46|5.18
02:21:47|5.18
02:21:48|5.1894
02:21:49|5.1894
02:21:50|5.1894
02:21:52|5.1894
02:21:52|5.1893
02:21:53|5.19
02:21:55|5.19
02:21:55|5.19
02:21:57|5.19
02:21:57|5.19
02:21:59|5.19
02:21:59|5.19
02:22:00|5.1866
02:22:02|5.1866
02:22:03|5.1866
02:22:04|5.1866
02:22:05|5.1866
02:22:06|5.1866
02:22:07|5.1866
02:22:08|5.1866
02:22:09|5.18
02:22:10|5.18
02:22:11|5.1754
02:22:12|5.1694
02:22:13|5.1694
02:22:13|5.1725
02:22:15|5.1725
02:22:15|5.1725
02:22:17|5.188
02:22:18|5.188
02:22:19|5.188
02:22:20|5.188
02:22:22|5.188
02:22:23|5.188
02:22:24|5.188
02:22:26|5.188
02:22:26|5.188
02:22:27|5.188
02:22:28|5.188
02:22:29|5.188
02:22:30|5.188
02:22:31|5.188
02:22:32|5.188
02:22:34|5.188
02:22:34|5.188
02:22:35|5.188
02:22:36|5.188
02:22:37|5.188
02:22:39|5.188
02:22:39|5.1762
02:22:40|5.1762
02:22:41|5.1762
02:22:42|5.1762
02:22:43|5.1762
02:22:44|5.1762
02:22:45|5.1762
02:22:46|5.1762
02:22:48|5.1762
02:22:49|5.1762
02:22:50|5.1762
02:22:51|5.1762
02:22:52|5.1762
02:22:53|5.1762
02:22:54|5.1762
02:22:55|5.1762
02:22:56|5.1762
02:22:57|5.1762
02:22:58|5.1762
02:22:59|5.1762
02:23:01|5.1762
02:23:01|5.1762
02:23:02|5.1762
02:23:03|5.1787
02:23:04|5.179
02:23:05|5.179
02:23:07|5.179
02:23:07|5.179
02:23:08|5.179
02:23:09|5.179
02:23:10|5.179
02:23:13|5.1891
02:23:13|5.1891
02:23:14|5.1891
02:23:15|5.1891
02:23:16|5.1891
02:23:17|5.1891
02:23:19|5.1891
02:23:19|5.1891
02:23:20|5.1891
02:23:22|5.1891
02:23:24|5.1891
02:23:25|5.1891
02:23:26|5.1891
02:23:26|5.1891
02:23:28|5.2165
02:23:29|5.2165
02:23:30|5.2256
02:23:32|5.2256
02:23:33|5.2256
02:23:34|5.2256
02:23:35|5.2256
02:23:36|5.2256
02:23:37|5.2191
02:23:38|5.2248
02:23:40|5.2248
02:23:41|5.2248
02:23:42|5.2248
02:23:43|5.2165
02:23:44|5.2165
02:23:45|5.2195
02:23:46|5.2195
02:23:47|5.2195
02:23:48|5.2195
02:23:49|5.2195
02:23:49|5.2195
02:23:51|5.2195
02:23:52|5.2195
02:23:53|5.2105
02:23:54|5.2105
02:23:55|5.2105
02:23:56|5.2105
02:23:57|5.2105
02:23:57|5.1997
02:23:59|5.1997
02:23:59|5.1997
02:24:01|5.1997
02:24:02|5.1997
02:24:03|5.2047
02:24:04|5.2047
02:24:05|5.2047
02:24:07|5.2037
02:24:07|5.2149
02:24:08|5.2149
02:24:09|5.2149
02:24:11|5.2149
02:24:12|5.2149
02:24:13|5.2149
02:24:13|5.2149
02:24:15|5.2149
02:24:15|5.2149
02:24:17|5.2149
02:24:18|5.2149
02:24:19|5.2149
02:24:20|5.2149
02:24:21|5.2149
02:24:23|5.2149
02:24:23|5.2149
02:24:24|5.2149
02:24:25|5.2149
02:24:27|5.2149
02:24:29|5.2149
02:24:29|5.2149
02:24:30|5.2149
02:24:31|5.2149
02:24:32|5.2149
02:24:33|5.2149
02:24:35|5.2149
02:24:35|5.2149
02:24:37|5.2149
02:24:37|5.2149
02:24:38|5.2149
02:24:40|5.2034
02:24:41|5.2034
02:24:42|5.1925
02:24:43|5.1925
02:24:44|5.2026
02:24:45|5.2026
02:24:47|5.2026
02:24:48|5.2026
02:24:48|5.2034
02:24:50|5.2034
02:24:51|5.2034
02:24:52|5.2034
02:24:54|5.2034
02:24:54|5.2034
02:24:55|5.2034
02:24:57|5.2034
02:24:57|5.2034
02:24:59|5.2034
02:25:00|5.2034
02:25:01|5.2034
02:25:02|5.2088
02:25:04|5.2088
02:25:05|5.2088
02:25:06|5.2088
02:25:07|5.2088
02:25:08|5.2088
02:25:09|5.2088
02:25:10|5.198
02:25:11|5.198
02:25:13|5.1997
02:25:14|5.2003
02:25:15|5.2003
02:25:16|5.2003
02:25:17|5.2003
02:25:18|5.189
02:25:19|5.189
02:25:20|5.189
02:25:21|5.189
02:25:22|5.189
02:25:23|5.189
02:25:24|5.189
02:25:26|5.189
02:25:27|5.189
02:25:28|5.189
02:25:29|5.189
02:25:30|5.189
02:25:32|5.189
02:25:33|5.1919
02:25:34|5.189
02:25:35|5.189
02:25:36|5.189
02:25:37|5.189
02:25:38|5.189
02:25:39|5.189
02:25:40|5.189
02:25:41|5.189
02:25:42|5.189
02:25:43|5.189
02:25:44|5.189
02:25:45|5.189
02:25:46|5.189
02:25:47|5.189
02:25:48|5.189
02:25:49|5.189
02:25:50|5.189
02:25:51|5.189
02:25:53|5.189
02:25:54|5.189
02:25:55|5.189
02:25:56|5.189
02:25:57|5.189
02:25:58|5.189
02:25:59|5.189
02:26:00|5.189
02:26:01|5.1824
02:26:02|5.1916
02:26:04|5.1916
02:26:05|5.1916
02:26:06|5.1916
02:26:07|5.1916
02:26:08|5.1966
02:26:09|5.1952
02:26:10|5.1861
02:26:11|5.1861
02:26:12|5.1861
02:26:13|5.1861
02:26:14|5.1861
02:26:15|5.1861
02:26:16|5.1861
02:26:17|5.1861
02:26:18|5.1861
02:26:25|5.1861
02:26:26|5.1861
02:26:27|5.1816
02:26:29|5.1861
02:26:30|5.1777
02:26:32|5.1777
02:26:33|5.2021
02:26:33|5.212
02:26:34|5.212
02:26:36|5.2072
02:26:36|5.2072
02:26:38|5.2072
02:26:39|5.2072
02:26:40|5.2199
02:26:42|5.2151
02:26:43|5.2151
02:26:44|5.2151
02:26:44|5.2151
02:26:46|5.2222
02:26:47|5.2222
02:26:48|5.2222
02:26:49|5.2222
02:26:50|5.2222
02:26:52|5.2222
02:26:53|5.2142
02:26:54|5.2142
02:26:54|5.2142
02:26:56|5.2142
02:26:56|5.2142
02:26:58|5.2029
02:26:58|5.1988
02:27:00|5.1988
02:27:00|5.1988
02:27:01|5.204
02:27:02|5.2104
02:27:03|5.2104
02:27:05|5.2104
02:27:05|5.2104
02:27:06|5.2104
02:27:08|5.2104
02:27:09|5.2104
02:27:10|5.2104
02:27:11|5.2104
02:27:12|5.2104
02:27:13|5.2104
02:27:14|5.2104
02:27:15|5.2104
02:27:16|5.2104
02:27:17|5.2104
02:27:18|5.2104
02:27:19|5.2104
02:27:20|5.2104
02:27:21|5.2104
02:27:22|5.2104
02:27:23|5.2104
02:27:24|5.2104
02:27:25|5.1938
02:27:26|5.1938
02:27:28|5.1938
02:27:29|5.1938
02:27:30|5.1938
02:27:31|5.1938
02:27:33|5.198
02:27:34|5.198
02:27:35|5.198
02:27:36|5.198
02:27:37|5.198
02:27:38|5.198
02:27:39|5.189
02:27:40|5.189
02:27:41|5.189
02:27:42|5.189
02:27:43|5.189
02:27:45|5.189
02:27:45|5.189
02:27:46|5.189
02:27:48|5.189
02:27:48|5.185
02:27:49|5.185
02:27:50|5.1816
02:27:52|5.1816
02:27:53|5.1816
02:27:54|5.1816
02:27:55|5.1816
02:27:57|5.1816
02:27:58|5.1816
02:27:59|5.1816
02:28:00|5.1816
02:28:01|5.1816
02:28:03|5.18
02:28:04|5.18
02:28:04|5.18
02:28:06|5.18
02:28:07|5.18
02:28:08|5.18
02:28:09|5.1723
02:28:10|5.1723
02:28:10|5.1723
02:28:12|5.1723
02:28:13|5.1723
02:28:13|5.1723
02:28:15|5.1723
02:28:15|5.1741
02:28:17|5.1741
02:28:17|5.1741
02:28:18|5.1741
02:28:19|5.1741
02:28:21|5.1735
02:28:22|5.1735
02:28:22|5.1735
02:28:24|5.1735
02:28:25|5.1735
02:28:26|5.1735
02:28:28|5.1735
02:28:29|5.1735
02:28:31|5.1735
02:28:32|5.1735
02:28:33|5.1735
02:28:34|5.1695
02:28:35|5.17
02:28:36|5.17
02:28:38|5.17
02:28:38|5.17
02:28:39|5.17
02:28:40|5.17
02:28:41|5.17
02:28:43|5.17
02:28:44|5.17
02:28:45|5.17
02:28:46|5.17
02:28:47|5.17
02:28:48|5.17
02:28:49|5.17
02:28:50|5.17
02:28:51|5.17
02:28:52|5.17
02:28:53|5.17
02:28:54|5.17
02:28:55|5.17
02:28:56|5.17
02:28:57|5.17
02:28:58|5.17
02:28:59|5.1782
02:29:00|5.1783
02:29:01|5.1783
02:29:02|5.1783
02:29:03|5.1783
02:29:04|5.2092
02:29:05|5.1999
02:29:06|5.1999
02:29:07|5.1999
02:29:09|5.1999
02:29:10|5.1999
02:29:11|5.1874
02:29:12|5.1999
02:29:13|5.2
02:29:15|5.1999
02:29:15|5.1999
02:29:17|5.1999
02:29:17|5.1782
02:29:19|5.1782
02:29:19|5.1782
02:29:21|5.1903
02:29:21|5.1903
02:29:23|5.1903
02:29:24|5.1903
02:29:24|5.1903
02:29:26|5.1903
02:29:28|5.1903
02:29:29|5.1903
02:29:30|5.1903
02:29:32|5.1903
02:29:33|5.1903
02:29:34|5.1903
02:29:34|5.1903
02:29:36|5.1903
02:29:38|5.1903
02:29:38|5.1903
02:29:39|5.1903
02:29:41|5.1977
02:29:42|5.1977
02:29:43|5.1977
02:29:43|5.1977
02:29:46|5.1977
02:29:46|5.1977
02:29:47|5.1977
02:29:48|5.1977
02:29:50|5.1977
02:29:51|5.1977
02:29:52|5.1977
02:29:53|5.1977
02:29:54|5.1977
02:29:55|5.1977
02:29:55|5.1977
02:29:57|5.1977
02:29:59|5.1977
02:30:00|5.1977
02:30:01|5.1977
02:30:02|5.1977
02:30:02|5.1977
02:30:04|5.1977
02:30:05|5.1977
02:30:06|5.1977
02:30:08|5.1977
02:30:08|5.1977
02:30:09|5.1977
02:30:11|5.1977
02:30:11|5.1977
02:30:12|5.1977
02:30:14|5.1977
02:30:14|5.1977
02:30:15|5.1933
02:30:16|5.1933
02:30:17|5.1933
02:30:19|5.1933
02:30:19|5.1933
02:30:21|5.1933
02:30:22|5.1933
02:30:23|5.1933
02:30:24|5.1933
02:30:25|5.1933
02:30:26|5.1933
02:30:27|5.1933
02:30:28|5.1933
02:30:29|5.1834
02:30:31|5.1661
02:30:32|5.1661
02:30:33|5.1661
02:30:34|5.1661
02:30:35|5.1661
02:30:37|5.1661
02:30:38|5.1661
02:30:39|5.1661
02:30:40|5.1661
02:30:41|5.1661
02:30:42|5.1661
02:30:43|5.1661
02:30:44|5.1661
02:30:45|5.1661
02:30:46|5.1661
02:30:48|5.1661
02:30:49|5.1661
02:30:50|5.1661
02:30:50|5.1661
02:30:51|5.1661
02:30:53|5.1661
02:30:53|5.17
02:30:55|5.1661
02:30:56|5.1661
02:30:57|5.1661
02:30:58|5.1661
02:30:59|5.1669
02:31:01|5.1669
02:31:02|5.1669
02:31:03|5.1669
02:31:04|5.1669
02:31:05|5.18
02:31:06|5.18
02:31:07|5.18
02:31:08|5.18
02:31:09|5.18
02:31:10|5.18
02:31:11|5.18
02:31:12|5.18
02:31:13|5.1841
02:31:14|5.1841
02:31:15|5.1841
02:31:16|5.1841
02:31:17|5.1841
02:31:19|5.1841
02:31:20|5.1841
02:31:20|5.1841
02:31:22|5.1841
02:31:22|5.1841
02:31:24|5.1841
02:31:24|5.1841
02:31:25|5.1841
02:31:26|5.1841
02:31:28|5.1865
02:31:30|5.1865
02:31:31|5.1852
02:31:31|5.1852
02:31:33|5.2067
02:31:34|5.2067
02:31:35|5.2067
02:31:36|5.2067
02:31:38|5.2067
02:31:39|5.212
02:31:40|5.212
02:31:41|5.212
02:31:42|5.2224
02:31:44|5.2224
02:31:45|5.2224
02:31:45|5.2157
02:31:47|5.2157
02:31:47|5.2157
02:31:49|5.2157
02:31:50|5.2157
02:31:51|5.2157
02:31:51|5.2157
02:31:54|5.2157
02:31:54|5.2157
02:31:55|5.2157
02:31:56|5.2157
02:31:58|5.2022
02:31:58|5.2022
02:32:00|5.2022
02:32:00|5.2022
02:32:02|5.2022
02:32:03|5.2022
02:32:03|5.2068
02:32:05|5.2068
02:32:06|5.2068
02:32:07|5.2068
02:32:09|5.2068
02:32:10|5.2068
02:32:11|5.2068
02:32:12|5.2068
02:32:13|5.2068
02:32:14|5.2068
02:32:15|5.2068
02:32:16|5.2068
02:32:17|5.2068
02:32:17|5.2068
02:32:18|5.2068
02:32:20|5.2068
02:32:21|5.2068
02:32:21|5.2068
02:32:22|5.2068
02:32:24|5.2068
02:32:24|5.2012
02:32:25|5.2012
02:32:27|5.2012
02:32:28|5.1786
02:32:28|5.1786
02:32:30|5.1786
02:32:32|5.2015
02:32:32|5.2015
02:32:34|5.2015
02:32:36|5.2015
02:32:37|5.2117
02:32:38|5.2117
02:32:38|5.2117
02:32:40|5.2117
02:32:40|5.2117
02:32:42|5.2117
02:32:42|5.2117
02:32:44|5.2117
02:32:45|5.2188
02:32:46|5.1862
02:32:47|5.1862
02:32:48|5.1862
02:32:49|5.1862
02:32:50|5.1862
02:32:52|5.1862
02:32:53|5.1862
02:32:55|5.1862
02:32:56|5.1862
02:32:57|5.1862
02:32:58|5.1862
02:32:59|5.1862
02:33:00|5.1862
02:33:01|5.1862
02:33:02|5.1862
02:33:03|5.1862
02:33:04|5.1862
02:33:05|5.1862
02:33:06|5.1862
02:33:07|5.1862
02:33:08|5.1862
02:33:09|5.1862
02:33:10|5.1862
02:33:12|5.1862
02:33:13|5.1862
02:33:14|5.1862
02:33:15|5.1862
02:33:16|5.1862
02:33:17|5.1862
02:33:18|5.1862
02:33:18|5.1862
02:33:20|5.1862
02:33:21|5.1862
02:33:21|5.1862
02:33:23|5.1862
02:33:23|5.1862
02:33:24|5.1862
02:33:26|5.1862
02:33:27|5.1862
02:33:28|5.1862
02:33:29|5.1862
02:33:30|5.1862
02:33:31|5.1862
02:33:32|5.1862
02:33:33|5.1862
02:33:34|5.1862
02:33:35|5.1862
02:33:36|5.2071
02:33:38|5.2071
02:33:38|5.2071
02:33:40|5.2071
02:33:41|5.2071
02:33:41|5.2071
02:33:43|5.2018
02:33:43|5.2018
02:33:45|5.2018
02:33:46|5.2018
02:33:47|5.2018
02:33:48|5.2018
02:33:49|5.2018
02:33:50|5.2018
02:33:51|5.2018
02:33:52|5.2018
02:33:53|5.2018
02:33:54|5.2018
02:33:56|5.2018
02:33:56|5.2018
02:33:58|5.2018
02:33:58|5.2018
02:34:00|5.2018
02:34:01|5.2018
02:34:02|5.2018
02:34:03|5.2018
02:34:04|5.2018
02:34:05|5.2018
02:34:06|5.2018
02:34:07|5.2033
02:34:08|5.2033
02:34:09|5.2033
02:34:10|5.1988
02:34:11|5.2033
02:34:12|5.2033
02:34:13|5.2033
02:34:14|5.2033
02:34:15|5.2033
02:34:16|5.2033
02:34:17|5.2033
02:34:18|5.2033
02:34:20|5.1948
02:34:20|5.1948
02:34:21|5.1948
02:34:22|5.1948
02:34:23|5.1948
02:34:25|5.1948
02:34:26|5.1948
02:34:26|5.1948
02:34:27|5.1948
02:34:28|5.1948
02:34:29|5.1948
02:34:31|5.1948
02:34:31|5.1948
02:34:33|5.2
02:34:35|5.2
02:34:35|5.2
02:34:37|5.2
02:34:37|5.2
02:34:39|5.2
02:34:40|5.2
02:34:41|5.2
02:34:41|5.2
02:34:43|5.2
02:34:44|5.2
02:34:45|5.2
02:34:46|5.2
02:34:47|5.2
02:34:48|5.2
02:34:50|5.2
02:34:50|5.2
02:34:51|5.2
02:34:53|5.2
02:34:54|5.2
02:34:55|5.2
02:34:56|5.2
02:34:56|5.2
02:34:57|5.2
02:34:58|5.2
02:35:00|5.1886
02:35:01|5.1886
02:35:02|5.1886
02:35:03|5.1886
02:35:05|5.1886
02:35:05|5.1886
02:35:06|5.1886
02:35:07|5.1886
02:35:09|5.1886
02:35:10|5.1886
02:35:11|5.1886
02:35:12|5.1886
02:35:13|5.1833
02:35:14|5.1816
02:35:15|5.1816
02:35:16|5.1816
02:35:17|5.1816
02:35:18|5.1772
02:35:19|5.1772
02:35:20|5.1815
02:35:21|5.1815
02:35:22|5.1815
02:35:23|5.1847
02:35:24|5.1847
02:35:25|5.1847
02:35:26|5.1847
02:35:27|5.1847
02:35:28|5.1847
02:35:29|5.1847
02:35:30|5.1847
02:35:31|5.1847
02:35:32|5.1847
02:35:34|5.1847
02:35:34|5.1847
02:35:35|5.1847
02:35:37|5.1847
02:35:39|5.1481
02:35:39|5.1439
02:35:41|5.1439
02:35:42|5.1541
02:35:43|5.1541
02:35:44|5.1471
02:35:46|5.1471
02:35:46|5.1471
02:35:47|5.1471
02:35:49|5.1471
02:35:50|5.1471
02:35:51|5.1471
02:35:53|5.1471
02:35:53|5.1471
02:35:55|5.1471
02:35:57|5.1471
02:35:57|5.1471
02:35:58|5.1409
02:36:00|5.1409
02:36:01|5.1505
02:36:03|5.1505
02:36:04|5.1505
02:36:05|5.1505
02:36:06|5.1505
02:36:07|5.1505
02:36:07|5.1505
02:36:08|5.1505
02:36:09|5.1505
02:36:10|5.1505
02:36:12|5.15
02:36:12|5.15
02:36:13|5.15
02:36:15|5.15
02:36:15|5.15
02:36:16|5.15
02:36:18|5.1703
02:36:19|5.1703
02:36:19|5.1703
02:36:20|5.1703
02:36:22|5.1703
02:36:22|5.1703
02:36:24|5.1703
02:36:24|5.1703
02:36:26|5.1703
02:36:27|5.1703
02:36:27|5.1703
02:36:29|5.1703
02:36:29|5.1703
02:36:30|5.1703
02:36:32|5.1703
02:36:33|5.1597
02:36:34|5.1597
02:36:36|5.1466
02:36:36|5.1466
02:36:37|5.1466
02:36:38|5.1466
02:36:40|5.1466
02:36:41|5.143
02:36:42|5.143
02:36:42|5.143
02:36:44|5.143
02:36:45|5.143
02:36:46|5.143
02:36:47|5.143
02:36:49|5.144
02:36:49|5.144
02:36:50|5.144
02:36:52|5.1363
02:36:53|5.1363
02:36:54|5.1363
02:36:55|5.1363
02:36:57|5.1363
02:36:57|5.1363
02:36:58|5.1363
02:37:00|5.1363
02:37:01|5.1363
02:37:02|5.1363
02:37:04|5.1363
02:37:05|5.1363
02:37:06|5.1363
02:37:07|5.1363
02:37:08|5.1364
02:37:09|5.1364
02:37:10|5.1364
02:37:11|5.1383
02:37:12|5.1383
02:37:13|5.1383
02:37:14|5.1497
02:37:15|5.1497
02:37:16|5.1497
02:37:17|5.1497
02:37:18|5.1593
02:37:19|5.1593
02:37:20|5.14
02:37:21|5.14
02:37:22|5.14
02:37:24|5.14
02:37:25|5.14
02:37:26|5.14
02:37:26|5.14
02:37:27|5.158
02:37:29|5.158
02:37:29|5.158
02:37:30|5.158
02:37:32|5.158
02:37:32|5.158
02:37:33|5.158
02:37:35|5.158
02:37:37|5.158
02:37:38|5.158
02:37:39|5.158
02:37:40|5.158
02:37:41|5.158
02:37:42|5.158
02:37:43|5.158
02:37:45|5.158
02:37:46|5.158
02:37:47|5.158
02:37:48|5.158
02:37:49|5.158
02:37:50|5.158
02:37:51|5.158
02:37:52|5.158
02:37:53|5.158
02:37:54|5.158
02:37:56|5.158
02:37:57|5.158
02:37:58|5.158
02:37:59|5.158
02:38:00|5.158
02:38:01|5.16
02:38:02|5.16
02:38:03|5.16
02:38:04|5.16
02:38:05|5.16
02:38:06|5.1703
02:38:08|5.1703
02:38:09|5.1703
02:38:10|5.1703
02:38:11|5.1703
02:38:12|5.1703
02:38:13|5.1703
02:38:14|5.1703
02:38:15|5.1703
02:38:16|5.1703
02:38:17|5.1703
02:38:18|5.1703
02:38:19|5.1703
02:38:20|5.1703
02:38:21|5.1703
02:38:22|5.1703
02:38:23|5.1703
02:38:24|5.1703
02:38:25|5.1703
02:38:26|5.1703
02:38:27|5.1703
02:38:28|5.1703
02:38:29|5.1703
02:38:30|5.1703
02:38:31|5.1703
02:38:32|5.1703
02:38:33|5.1703
02:38:34|5.1703
02:38:35|5.1703
02:38:36|5.1703
02:38:37|5.1703
02:38:39|5.1703
02:38:40|5.1703
02:38:41|5.1703
02:38:42|5.1678
02:38:43|5.1678
02:38:44|5.1678
02:38:45|5.1678
02:38:46|5.1651
02:38:48|5.1651
02:38:49|5.1651
02:38:49|5.1651
02:38:50|5.1651
02:38:51|5.1651
02:38:53|5.1651
02:38:54|5.1651
02:38:55|5.1651
02:38:56|5.1651
02:38:57|5.1651
02:38:59|5.1651
02:38:59|5.1651
02:39:00|5.1651
02:39:01|5.1651
02:39:03|5.1651
02:39:03|5.1651
02:39:04|5.1651
02:39:06|5.1651
02:39:07|5.1651
02:39:08|5.1651
02:39:09|5.1651
02:39:10|5.1651
02:39:11|5.1651
02:39:12|5.1651
02:39:13|5.1651
02:39:14|5.1651
02:39:15|5.1651
02:39:16|5.1651
02:39:17|5.1651
02:39:18|5.1651
02:39:19|5.1651
02:39:20|5.1651
02:39:21|5.1651
02:39:22|5.1651
02:39:23|5.1651
02:39:24|5.1651
02:39:25|5.1651
02:39:26|5.1651
02:39:27|5.1651
02:39:28|5.1651
02:39:29|5.1651
02:39:30|5.1651
02:39:31|5.1608
02:39:32|5.1608
02:39:33|5.1608
02:39:34|5.1608
02:39:35|5.1608
02:39:36|5.1608
02:39:37|5.1608
02:39:39|5.1608
02:39:40|5.1608
02:39:41|5.1608
02:39:42|5.1608
02:39:43|5.1608
02:39:44|5.1608
02:39:45|5.1608
02:39:47|5.1608
02:39:47|5.1608
02:39:48|5.1608
02:39:49|5.1608
02:39:50|5.1608
02:39:52|5.1608
02:39:53|5.1608
02:39:54|5.15
02:39:55|5.155
02:39:56|5.155
02:39:57|5.155
02:39:58|5.155
02:39:59|5.155
02:40:00|5.155
02:40:02|5.155
02:40:02|5.155
02:40:03|5.155
02:40:05|5.155
02:40:06|5.1538
02:40:07|5.155
02:40:08|5.15
02:40:09|5.15
02:40:10|5.15
02:40:10|5.15
02:40:12|5.15
02:40:12|5.15
02:40:15|5.15
02:40:15|5.15
02:40:16|5.15
02:40:17|5.15
02:40:20|5.15
02:40:20|5.15
02:40:21|5.15
02:40:22|5.15
02:40:23|5.15
02:40:24|5.15
02:40:25|5.15
02:40:27|5.15
02:40:28|5.15
02:40:29|5.15
02:40:30|5.15
02:40:31|5.15
02:40:32|5.15
02:40:33|5.15
02:40:34|5.15
02:40:35|5.15
02:40:35|5.15
02:40:36|5.15
02:40:39|5.15
02:40:39|5.15
02:40:41|5.15
02:40:42|5.15
02:40:43|5.15
02:40:44|5.15
02:40:45|5.15
02:40:46|5.1583
02:40:46|5.1572
02:40:49|5.1572
02:40:49|5.1572
02:40:50|5.136
02:40:52|5.1402
02:40:53|5.1324
02:40:54|5.1324
02:40:55|5.1324
02:40:56|5.1324
02:40:58|5.1324
02:40:58|5.1324
02:40:59|5.13
02:41:00|5.13
02:41:01|5.13
02:41:02|5.13
02:41:03|5.13
02:41:05|5.13
02:41:06|5.13
02:41:07|5.13
02:41:08|5.1302
02:41:10|5.1301
02:41:10|5.136
02:41:11|5.14
02:41:12|5.14
02:41:13|5.14
02:41:14|5.14
02:41:15|5.14
02:41:16|5.14
02:41:17|5.14
02:41:18|5.14
02:41:19|5.14
02:41:20|5.14
02:41:21|5.14
02:41:22|5.14
02:41:23|5.14
02:41:25|5.14
02:41:25|5.14
02:41:26|5.14
02:41:27|5.14
02:41:28|5.14
02:41:29|5.14
02:41:30|5.14
02:41:31|5.14
02:41:32|5.14
02:41:33|5.14
02:41:34|5.1487
02:41:36|5.1508
02:41:37|5.1508
02:41:38|5.1508
02:41:40|5.1508
02:41:41|5.1508
02:41:43|5.1545
02:41:44|5.1545
02:41:46|5.1545
02:41:47|5.1545
02:41:48|5.1545
02:41:49|5.1545
02:41:50|5.1545
02:41:52|5.1545
02:41:53|5.1545
02:41:54|5.1545
02:41:56|5.1545
02:41:57|5.1545
02:41:58|5.1545
02:41:59|5.1545
02:41:59|5.1545
02:42:01|5.1545
02:42:02|5.1545
02:42:04|5.1545
02:42:05|5.1545
02:42:06|5.1545
02:42:07|5.1545
02:42:08|5.1545
02:42:09|5.1545
02:42:10|5.1545
02:42:11|5.1545
02:42:12|5.1545
02:42:13|5.1545
02:42:14|5.1545
02:42:15|5.1545
02:42:16|5.1545
02:42:17|5.1545
02:42:18|5.1545
02:42:20|5.1545
02:42:21|5.1545
02:42:21|5.1545
02:42:23|5.1545
02:42:24|5.1545
02:42:25|5.1617
02:42:26|5.1617
02:42:27|5.1617
02:42:28|5.1617
02:42:30|5.1617
02:42:30|5.1617
02:42:31|5.1617
02:42:32|5.1617
02:42:33|5.1617
02:42:34|5.1617
02:42:35|5.1617
02:42:36|5.1617
02:42:37|5.1617
02:42:38|5.1617
02:42:39|5.1617
02:42:41|5.1617
02:42:41|5.1617
02:42:43|5.1617
02:42:45|5.1617
02:42:45|5.1617
02:42:46|5.1617
02:42:47|5.1617
02:42:49|5.1617
02:42:50|5.1617
02:42:51|5.1617
02:42:52|5.165
02:42:53|5.165
02:42:53|5.165
02:42:55|5.165
02:42:56|5.165
02:42:58|5.1827
02:43:02|5.1827
02:43:02|5.1827
02:43:04|5.1827
02:43:06|5.1827
02:43:06|5.1827
02:43:07|5.1827
02:43:09|5.1827
02:43:10|5.1827
02:43:11|5.1827
02:43:12|5.1827
02:43:13|5.1827
02:43:14|5.1827
02:43:15|5.1822
02:43:16|5.1822
02:43:17|5.1822
02:43:18|5.1822
02:43:19|5.1822
02:43:20|5.1822
02:43:21|5.1822
02:43:22|5.1822
02:43:23|5.1822
02:43:24|5.1822
02:43:25|5.187
02:43:26|5.187
02:43:27|5.187
02:43:28|5.187
02:43:29|5.1928
02:43:30|5.1928
02:43:31|5.1928
02:43:32|5.1928
02:43:33|5.1928
02:43:34|5.1928
02:43:35|5.1928
02:43:36|5.1928
02:43:37|5.1928
02:43:38|5.1928
02:43:39|5.1928
02:43:40|5.1928
02:43:42|5.1928
02:43:43|5.1928
02:43:44|5.1928
02:43:44|5.1928
02:43:46|5.1928
02:43:48|5.187
02:43:48|5.187
02:43:50|5.187
02:43:51|5.187
02:43:52|5.187
02:43:53|5.187
02:43:54|5.187
02:43:55|5.187
02:43:56|5.187
02:43:58|5.1868
02:43:59|5.1868
02:43:59|5.1868
02:44:01|5.1868
02:44:02|5.1868
02:44:04|5.1868
02:44:05|5.1868
02:44:07|5.1868
02:44:08|5.1868
02:44:08|5.1868
02:44:09|5.1868
02:44:11|5.1782
02:44:11|5.1829
02:44:13|5.1829
02:44:13|5.1829
02:44:15|5.1829
02:44:16|5.1787
02:44:17|5.1787
02:44:17|5.1787
02:44:19|5.1787
02:44:19|5.1783
02:44:21|5.183
02:44:22|5.183
02:44:23|5.183
02:44:24|5.1849
02:44:25|5.1849
02:44:26|5.1849
02:44:27|5.1849
02:44:28|5.1849
02:44:29|5.1849
02:44:31|5.1849
02:44:32|5.1803
02:44:32|5.1803
02:44:34|5.1803
02:44:35|5.1803
02:44:36|5.1803
02:44:36|5.1803
02:44:37|5.1803
02:44:39|5.1803
02:44:40|5.1803
02:44:42|5.1803
02:44:43|5.1803
02:44:45|5.1803
02:44:45|5.1803
02:44:47|5.1803
02:44:48|5.1803
02:44:49|5.1803
02:44:50|5.1803
02:44:51|5.1803
02:44:52|5.1808
02:44:53|5.1808
02:44:54|5.1808
02:44:55|5.1808
02:44:56|5.1808
02:44:57|5.1808
02:44:58|5.1808
02:44:59|5.1808
02:45:00|5.1808
02:45:01|5.1808
02:45:03|5.1808
02:45:04|5.1808
02:45:06|5.1808
02:45:06|5.1808
02:45:07|5.1808
02:45:08|5.1808
02:45:09|5.1808
02:45:10|5.1808
02:45:11|5.1808
02:45:12|5.1808
02:45:13|5.1808
02:45:14|5.1808
02:45:15|5.1808
02:45:16|5.1808
02:45:17|5.1879
02:45:19|5.1879
02:45:19|5.1879
02:45:20|5.1879
02:45:22|5.1879
02:45:23|5.1885
02:45:24|5.1885
02:45:25|5.1928
02:45:26|5.1928
02:45:27|5.1928
02:45:28|5.1928
02:45:29|5.1928
02:45:30|5.1928
02:45:31|5.1928
02:45:32|5.1928
02:45:33|5.1934
02:45:34|5.1934
02:45:35|5.1934
02:45:36|5.1934
02:45:37|5.1952
02:45:38|5.1952
02:45:39|5.1952
02:45:40|5.1952
02:45:42|5.2085
02:45:43|5.2085
02:45:44|5.2085
02:45:46|5.2085
02:45:47|5.2076
02:45:49|5.2076
02:45:50|5.2076
02:45:51|5.2076
02:45:52|5.2076
02:45:54|5.2076
02:45:55|5.2076
02:45:56|5.2076
02:45:57|5.2076
02:45:58|5.2076
02:46:00|5.2077
02:46:02|5.2077
02:46:02|5.2077
02:46:03|5.2077
02:46:04|5.2077
02:46:05|5.2077
02:46:07|5.2076
02:46:08|5.2079
02:46:10|5.2079
02:46:11|5.2154
02:46:11|5.2154
02:46:12|5.2154
02:46:13|5.2187
02:46:15|5.2187
02:46:16|5.2187
02:46:17|5.2187
02:46:17|5.2187
02:46:19|5.2187
02:46:20|5.2187
02:46:20|5.2187
02:46:22|5.2222
02:46:23|5.2222
02:46:23|5.2222
02:46:25|5.2222
02:46:26|5.2222
02:46:27|5.2259
02:46:27|5.2259
02:46:29|5.2259
02:46:30|5.2259
02:46:30|5.2259
02:46:32|5.2259
02:46:33|5.2259
02:46:34|5.2259
02:46:35|5.2187
02:46:36|5.2187
02:46:37|5.2187
02:46:38|5.2187
02:46:39|5.2219
02:46:39|5.2219
02:46:41|5.2219
02:46:42|5.2219
02:46:44|5.2219
02:46:45|5.2219
02:46:47|5.2187
02:46:48|5.2187
02:46:50|5.2187
02:46:51|5.2187
02:46:52|5.2187
02:46:53|5.2187
02:46:55|5.2187
02:46:57|5.2187
02:46:57|5.2187
02:46:58|5.2187
02:46:59|5.2187
02:47:01|5.2187
02:47:03|5.2187
02:47:04|5.2184
02:47:05|5.2184
02:47:07|5.2184
02:47:07|5.2184
02:47:08|5.2087
02:47:09|5.2087
02:47:10|5.2087
02:47:11|5.2087
02:47:13|5.2087
02:47:14|5.2087
02:47:16|5.2153
02:47:16|5.2153
02:47:19|5.2087
02:47:20|5.2087
02:47:21|5.2087
02:47:22|5.2087
02:47:23|5.2087
02:47:24|5.2087
02:47:25|5.2087
02:47:26|5.2087
02:47:27|5.2087
02:47:28|5.2087
02:47:29|5.2087
02:47:30|5.2087
02:47:31|5.2087
02:47:32|5.2087
02:47:33|5.2087
02:47:34|5.2087
02:47:35|5.2093
02:47:36|5.2093
02:47:37|5.2093
02:47:38|5.2093
02:47:39|5.2093
02:47:40|5.2093
02:47:41|5.2093
02:47:42|5.2093
02:47:43|5.2093
02:47:44|5.2093
02:47:45|5.2093
02:47:46|5.2174
02:47:47|5.2087
02:47:49|5.2087
02:47:50|5.2087
02:47:51|5.2087
02:47:52|5.2087
02:47:54|5.2087
02:47:55|5.2087
02:47:56|5.2087
02:47:56|5.2087
02:47:57|5.2087
02:47:59|5.2087
02:48:00|5.2087
02:48:00|5.2087
02:48:02|5.2131
02:48:03|5.2131
02:48:04|5.2131
02:48:05|5.2131
02:48:06|5.2131
02:48:07|5.2131
02:48:08|5.2131
02:48:09|5.2131
02:48:10|5.2131
02:48:11|5.2131
02:48:12|5.2131
02:48:13|5.2131
02:48:14|5.2131
02:48:16|5.2131
02:48:16|5.2131
02:48:17|5.2131
02:48:18|5.2131
02:48:19|5.2131
02:48:21|5.2131
02:48:21|5.2131
02:48:22|5.2131
02:48:23|5.2131
02:48:24|5.2131
02:48:25|5.2131
02:48:26|5.1963
02:48:27|5.1963
02:48:28|5.1963
02:48:29|5.1764
02:48:30|5.1764
02:48:31|5.1764
02:48:32|5.1764
02:48:33|5.1875
02:48:34|5.1875
02:48:35|5.1875
02:48:36|5.1875
02:48:37|5.1875
02:48:38|5.1875
02:48:39|5.1875
02:48:40|5.1875
02:48:41|5.187
02:48:43|5.1917
02:48:43|5.2026
02:48:44|5.2026
02:48:45|5.2026
02:48:47|5.2026
02:48:49|5.2026
02:48:50|5.1954
02:48:51|5.1954
02:48:52|5.1954
02:48:53|5.1954
02:48:54|5.1954
02:48:54|5.1876
02:48:55|5.1876
02:48:58|5.1876
02:48:58|5.1664
02:48:59|5.1664
02:49:00|5.1664
02:49:01|5.1664
02:49:02|5.1664
02:49:04|5.1664
02:49:06|5.1664
02:49:06|5.1664
02:49:07|5.1664
02:49:08|5.1664
02:49:10|5.1664
02:49:11|5.1664
02:49:11|5.1664
02:49:14|5.1664
02:49:14|5.1698
02:49:15|5.1698
02:49:16|5.18
02:49:17|5.2085
02:49:18|5.2098
02:49:19|5.2098
02:49:20|5.2098
02:49:22|5.2098
02:49:22|5.2098
02:49:24|5.212
02:49:25|5.212
02:49:26|5.212
02:49:28|5.2131
02:49:29|5.2093
02:49:29|5.2058
02:49:30|5.2132
02:49:31|5.2132
02:49:33|5.2132
02:49:33|5.2212
02:49:34|5.2212
02:49:36|5.2212
02:49:36|5.2212
02:49:37|5.2212
02:49:38|5.2212
02:49:39|5.2059
02:49:41|5.2059
02:49:41|5.2059
02:49:42|5.2059
02:49:44|5.2059
02:49:45|5.2059
02:49:46|5.2059
02:49:47|5.2059
02:49:48|5.2059
02:49:50|5.2058
02:49:51|5.2058
02:49:52|5.2058
02:49:53|5.2058
02:49:54|5.2
02:49:55|5.2
02:49:56|5.2
02:49:57|5.2
02:49:58|5.2
02:49:59|5.2
02:50:00|5.2
02:50:01|5.2
02:50:02|5.2
02:50:04|5.2
02:50:05|5.2
02:50:06|5.2
02:50:07|5.2
02:50:09|5.2
02:50:09|5.2
02:50:11|5.2
02:50:11|5.2
02:50:13|5.2
02:50:13|5.189
02:50:14|5.189
02:50:15|5.189
02:50:17|5.18
02:50:19|5.1824
02:50:20|5.1824
02:50:21|5.1824
02:50:22|5.1824
02:50:22|5.1723
02:50:24|5.1723
02:50:25|5.1723
02:50:26|5.1723
02:50:27|5.1723
02:50:28|5.1723
02:50:29|5.166
02:50:29|5.16
02:50:31|5.16
02:50:32|5.16
02:50:33|5.16
02:50:34|5.1467
02:50:34|5.1467
02:50:36|5.1467
02:50:37|5.1467
02:50:37|5.1439
02:50:39|5.1439
02:50:40|5.1439
02:50:41|5.1439
02:50:42|5.1439
02:50:42|5.1439
02:50:43|5.1439
02:50:46|5.1439
02:50:46|5.1369
02:50:48|5.1369
02:50:50|5.1369
02:50:51|5.1348
02:50:52|5.1318
02:50:54|5.1318
02:50:54|5.1318
02:50:56|5.13
02:50:56|5.13
02:50:58|5.1132
02:50:59|5.1132
02:51:00|5.1132
02:51:01|5.1132
02:51:02|5.1132
02:51:03|5.1132
02:51:04|5.1132
02:51:05|5.1241
02:51:06|5.112
02:51:06|5.1091
02:51:08|5.1091
02:51:09|5.1042
02:51:11|5.105
02:51:11|5.098
02:51:12|5.0973
02:51:13|5.0973
02:51:14|5.0973
02:51:15|5.0865
02:51:16|5.0865
02:51:17|5.0823
02:51:18|5.0932
02:51:19|5.0955
02:51:20|5.0819
02:51:22|5.0893
02:51:22|5.0893
02:51:23|5.0891
02:51:24|5.0934
02:51:25|5.0772
02:51:27|5.0819
02:51:28|5.0819
02:51:29|5.0876
02:51:30|5.0877
02:51:31|5.082
02:51:32|5.0819
02:51:33|5.0819
02:51:34|5.0819
02:51:35|5.0819
02:51:36|5.0815
02:51:37|5.0895
02:51:38|5.097
02:51:39|5.0999
02:51:40|5.1
02:51:41|5.1
02:51:42|5.1
02:51:43|5.1
02:51:44|5.1
02:51:45|5.1
02:51:46|5.1116
02:51:47|5.1116
02:51:48|5.1116
02:51:50|5.1116
02:51:51|5.1116
02:51:53|5.1116
02:51:54|5.1116
02:51:55|5.1116
02:51:57|5.1116
02:51:58|5.1116
02:51:59|5.118
02:52:01|5.118
02:52:02|5.118
02:52:02|5.1116
02:52:04|5.1116
02:52:05|5.1116
02:52:06|5.1068
02:52:07|5.1068
02:52:09|5.1
02:52:10|5.1
02:52:10|5.0953
02:52:12|5.0953
02:52:12|5.0953
02:52:14|5.0879
02:52:15|5.0879
02:52:16|5.0855
02:52:17|5.0855
02:52:17|5.0838
02:52:18|5.0838
02:52:20|5.0838
02:52:21|5.0967
02:52:21|5.0967
02:52:23|5.0673
02:52:24|5.0641
02:52:25|5.0641
02:52:26|5.064
02:52:27|5.064
02:52:28|5.064
02:52:29|5.064
02:52:30|5.064
02:52:31|5.064
02:52:31|5.064
02:52:33|5.064
02:52:34|5.064
02:52:35|5.064
02:52:36|5.064
02:52:37|5.0569
02:52:38|5.0569
02:52:40|5.0518
02:52:40|5.0518
02:52:41|5.0518
02:52:42|5.0455
02:52:43|5.0455
02:52:44|5.0455
02:52:45|5.0455
02:52:47|5.0472
02:52:47|5.0249
02:52:48|5.0249
02:52:49|5.0359
02:52:50|5.0072
02:52:52|5.0279
02:52:54|5.0279
02:52:54|5.0282
02:52:56|5.0305
02:52:58|5.0379
02:52:59|5.0379
02:52:59|5.0379
02:53:02|5.0431
02:53:03|5.0437
02:53:04|5.0414
02:53:05|5.0414
02:53:07|5.0414
02:53:08|5.0414
02:53:09|5.0333
02:53:10|5.0333
02:53:11|5.0333
02:53:12|5.0333
02:53:13|5.0333
02:53:14|5.0333
02:53:15|5.0333
02:53:16|5.0333
02:53:17|5.0333
02:53:18|5.0333
02:53:19|5.0333
02:53:20|5.0289
02:53:21|5.0288
02:53:22|5.0164
02:53:23|5.0164
02:53:24|5.0164
02:53:25|5.0158
02:53:26|5.0158
02:53:27|5.0158
02:53:28|5.0158
02:53:29|5.0431
02:53:30|5.0431
02:53:31|5.0398
02:53:32|5.0398
02:53:33|5.0401
02:53:34|5.0401
02:53:35|5.0249
02:53:36|5.0249
02:53:37|5.0249
02:53:38|5.0249
02:53:39|5.0249
02:53:40|5.0492
02:53:41|5.0445
02:53:42|5.0445
02:53:43|5.0445
02:53:44|5.047
02:53:45|5.047
02:53:46|5.0509
02:53:48|5.0509
02:53:48|5.058
02:53:50|5.058
02:53:51|5.058
02:53:52|5.058
02:53:53|5.058
02:53:54|5.058
02:53:55|5.058
02:53:56|5.058
02:53:57|5.058
02:53:58|5.058
02:53:59|5.058
02:54:00|5.058
02:54:01|5.058
02:54:02|5.058
02:54:03|5.0476
02:54:04|5.0476
02:54:05|5.0476
02:54:06|5.0464
02:54:08|5.0464
02:54:09|5.0476
02:54:10|5.0476
02:54:12|5.0476
02:54:12|5.0476
02:54:14|5.0476
02:54:14|5.0432
02:54:15|5.0478
02:54:17|5.0478
02:54:18|5.0478
02:54:18|5.0478
02:54:19|5.0431
02:54:20|5.0431
02:54:22|5.0431
02:54:22|5.0431
02:54:24|5.0431
02:54:24|5.0431
02:54:26|5.0431
02:54:26|5.0431
02:54:28|5.0431
02:54:29|5.05
02:54:29|5.05
02:54:31|5.05
02:54:32|5.05
02:54:33|5.05
02:54:33|5.05
02:54:34|5.05
02:54:36|5.05
02:54:36|5.0374
02:54:38|5.0374
02:54:39|5.0374
02:54:39|5.0375
02:54:41|5.0375
02:54:42|5.0375
02:54:44|5.0444
02:54:44|5.0385
02:54:45|5.0385
02:54:46|5.0385
02:54:47|5.0385
02:54:48|5.0385
02:54:49|5.0385
02:54:50|5.0385
02:54:52|5.0372
02:54:54|5.0369
02:54:55|5.0369
02:54:56|5.0369
02:54:56|5.0309
02:54:59|5.0309
02:54:59|5.0369
02:55:00|5.0369
02:55:01|5.037
02:55:03|5.0582
02:55:04|5.0582
02:55:05|5.0582
02:55:06|5.0385
02:55:08|5.0369
02:55:08|5.0369
02:55:09|5.0369
02:55:10|5.0369
02:55:11|5.0369
02:55:13|5.0432
02:55:15|5.0539
02:55:15|5.0539
02:55:16|5.0486
02:55:17|5.0486
02:55:18|5.0486
02:55:19|5.0517
02:55:20|5.0517
02:55:22|5.0427
02:55:22|5.0427
02:55:23|5.0427
02:55:24|5.0427
02:55:25|5.0427
02:55:26|5.0384
02:55:27|5.0384
02:55:28|5.0384
02:55:29|5.0384
02:55:30|5.0384
02:55:31|5.0384
02:55:32|5.0577
02:55:33|5.0577
02:55:34|5.0545
02:55:35|5.0384
02:55:36|5.0509
02:55:37|5.0509
02:55:39|5.0509
02:55:41|5.0509
02:55:41|5.0509
02:55:42|5.0509
02:55:43|5.0553
02:55:44|5.0553
02:55:45|5.0496
02:55:46|5.0496
02:55:47|5.0496
02:55:48|5.0496
02:55:49|5.0496
02:55:50|5.0496
02:55:51|5.0496
02:55:52|5.0496
02:55:54|5.0496
02:55:56|5.0496
02:55:56|5.0496
02:55:58|5.0496
02:55:58|5.0422
02:56:00|5.0384
02:56:01|5.0384
02:56:02|5.0384
02:56:03|5.0384
02:56:04|5.0384
02:56:06|5.0384
02:56:08|5.0384
02:56:09|5.0384
02:56:10|5.04
02:56:11|5.0539
02:56:12|5.0539
02:56:13|5.0539
02:56:14|5.0516
02:56:15|5.0516
02:56:17|5.0516
02:56:18|5.0627
02:56:19|5.0627
02:56:20|5.0627
02:56:22|5.0627
02:56:23|5.0557
02:56:25|5.0557
02:56:25|5.0557
02:56:26|5.0557
02:56:27|5.0557
02:56:28|5.0557
02:56:29|5.0557
02:56:30|5.0557
02:56:32|5.0615
02:56:33|5.0615
02:56:33|5.0654
02:56:35|5.0674
02:56:36|5.0688
02:56:37|5.0705
02:56:38|5.0705
02:56:39|5.0705
02:56:40|5.0705
02:56:41|5.0705
02:56:42|5.0705
02:56:43|5.0705
02:56:44|5.0705
02:56:45|5.0705
02:56:46|5.0705
02:56:47|5.0705
02:56:48|5.0705
02:56:49|5.0705
02:56:50|5.0705
02:56:51|5.0705
02:56:52|5.0705
02:56:53|5.0705
02:56:55|5.0705
02:56:56|5.0705
02:56:57|5.0705
02:56:59|5.063
02:57:00|5.063
02:57:01|5.063
02:57:01|5.063
02:57:02|5.063
02:57:04|5.063
02:57:06|5.063
02:57:06|5.063
02:57:08|5.063
02:57:09|5.063
02:57:11|5.063
02:57:12|5.063
02:57:13|5.0446
02:57:15|5.0446
02:57:16|5.0446
02:57:18|5.0384
02:57:18|5.0384
02:57:19|5.0441
02:57:20|5.0441
02:57:21|5.0441
02:57:22|5.0441
02:57:23|5.0384
02:57:24|5.0384
02:57:25|5.0384
02:57:27|5.0384
02:57:27|5.0384
02:57:28|5.0384
02:57:29|5.0431
02:57:30|5.0431
02:57:31|5.0431
02:57:32|5.0431
02:57:33|5.0384
02:57:34|5.0384
02:57:35|5.0384
02:57:36|5.0384
02:57:37|5.0384
02:57:38|5.0384
02:57:39|5.0369
02:57:40|5.0369
02:57:41|5.0305
02:57:42|5.0305
02:57:44|5.0305
02:57:45|5.0305
02:57:46|5.0305
02:57:47|5.028
02:57:48|5.028
02:57:49|5.028
02:57:50|5.0205
02:57:51|5.0263
02:57:52|5.0263
02:57:53|5.0263
02:57:54|5.0249
02:57:56|5.0249
02:57:57|5.0249
02:57:59|5.0249
02:58:00|5.0249
02:58:02|5.0187
02:58:02|5.0187
02:58:03|5.0187
02:58:05|5.0187
02:58:07|5.0187
02:58:07|5.0187
02:58:09|5.0187
02:58:10|5.0187
02:58:11|5.0187
02:58:12|5.0189
02:58:13|5.0189
02:58:14|5.0189
02:58:14|5.0189
02:58:16|5.0189
02:58:18|5.0189
02:58:18|5.0189
02:58:19|5.0189
02:58:20|5.0189
02:58:22|5.0189
02:58:22|5.0189
02:58:23|5.0189
02:58:24|5.0189
02:58:25|5.0189
02:58:27|5.0189
02:58:27|5.0189
02:58:28|5.0189
02:58:29|5.0189
02:58:30|5.0189
02:58:32|5.0189
02:58:33|5.0189
02:58:33|5.0189
02:58:35|5.0189
02:58:36|5.0189
02:58:37|5.0189
02:58:38|5.0189
02:58:39|5.0189
02:58:40|5.0189
02:58:40|5.0187
02:58:42|5.0187
02:58:42|5.0187
02:58:43|5.0187
02:58:45|5.0187
02:58:46|5.0187
02:58:47|5.0187
02:58:48|5.0187
02:58:48|5.0187
02:58:50|5.0187
02:58:51|5.0126
02:58:52|5.0126
02:58:53|5.0126
02:58:54|5.0126
02:58:56|5.0231
02:58:57|5.0187
02:58:58|5.0187
02:58:59|5.0187
02:59:00|5.0189
02:59:01|5.0189
02:59:03|5.0189
02:59:04|5.0189
02:59:05|5.0189
02:59:07|5.0189
02:59:07|5.0189
02:59:09|5.0189
02:59:10|5.0189
02:59:10|5.0189
02:59:11|5.0189
02:59:13|5.0189
02:59:14|5.0189
02:59:15|5.0189
02:59:16|5.0189
02:59:17|5.0189
02:59:18|5.0271
02:59:19|5.0271
02:59:20|5.0271
02:59:21|5.0271
02:59:22|5.0271
02:59:23|5.0271
02:59:24|5.0271
02:59:25|5.0271
02:59:26|5.0271
02:59:27|5.0271
02:59:28|5.0271
02:59:29|5.0271
02:59:30|5.0271
02:59:31|5.0271
02:59:32|5.0271
02:59:33|5.0271
02:59:34|5.0119
02:59:35|5.0119
02:59:36|5.0119
02:59:37|5.0119
02:59:38|5.0119
02:59:39|5.0257
02:59:40|5.0257
02:59:41|5.0257
02:59:42|5.0257
02:59:43|5.0257
02:59:44|5.0257
02:59:45|5.0257
02:59:46|5.0257
02:59:47|5.0097
02:59:48|5.0076
02:59:49|5.0076
02:59:50|5.0076
02:59:51|5.0179
02:59:52|5.0179
02:59:53|5.0179
02:59:54|5.005
02:59:55|5.005
02:59:56|5.005
02:59:57|5.005
02:59:59|5.0106
03:00:00|5.0106
03:00:00|5.0106
03:00:02|5.0106
03:00:03|5.0106
03:00:05|5.0106
03:00:06|5.0106
03:00:07|5.0106
03:00:08|5.0106
03:00:10|5.0106
03:00:11|5.0179
03:00:12|5.0179
03:00:13|5.0179
03:00:14|5.0179
03:00:15|5.0179
03:00:16|5.0179
03:00:17|5.0179
03:00:18|5.0179
03:00:19|5.0179
03:00:20|5.0179
03:00:21|5.0179
03:00:21|5.0327
03:00:22|5.0327
03:00:24|5.0327
03:00:24|5.0376
03:00:26|5.0376
03:00:26|5.0376
03:00:28|5.0376
03:00:29|5.0376
03:00:29|5.0376
03:00:31|5.0376
03:00:32|5.0478
03:00:33|5.0478
03:00:34|5.0478
03:00:35|5.0478
03:00:36|5.0478
03:00:37|5.0478
03:00:38|5.0478
03:00:39|5.0478
03:00:40|5.0478
03:00:41|5.0478
03:00:42|5.0478
03:00:42|5.0478
03:00:44|5.0478
03:00:45|5.0478
03:00:45|5.0478
03:00:47|5.0478
03:00:47|5.0478
03:00:48|5.0478
03:00:50|5.0478
03:00:51|5.0478
03:00:52|5.0478
03:00:53|5.0327
03:00:54|5.0327
03:00:55|5.0327
03:00:56|5.0327
03:00:57|5.0327
03:00:58|5.0327
03:00:59|5.0327
03:01:02|5.0158
03:01:02|5.0158
03:01:03|5.0158
03:01:05|5.0158
03:01:06|5.0158
03:01:08|5.0158
03:01:09|5.0158
03:01:10|5.0158
03:01:11|5.0158
03:01:12|5.0158
03:01:13|5.0158
03:01:14|5.005
03:01:15|5.005
03:01:16|5.005
03:01:17|5.
03:01:18|4.9947
03:01:19|4.9947
03:01:20|4.9947
03:01:21|4.989
03:01:22|4.989
03:01:23|4.9947
03:01:24|4.9875
03:01:25|4.9876
03:01:27|4.9892
03:01:28|4.9872
03:01:29|4.9872
03:01:30|4.9867
03:01:31|4.9832
03:01:32|4.9832
03:01:33|4.981
03:01:34|4.981
03:01:35|4.981
03:01:36|4.981
03:01:37|4.98
03:01:38|4.9763
03:01:39|4.9708
03:01:40|4.9707
03:01:41|4.9632
03:01:43|4.973
03:01:43|4.973
03:01:44|4.9622
03:01:45|4.9622
03:01:46|4.9622
03:01:47|4.9622
03:01:48|4.9622
03:01:49|4.96
03:01:50|4.9549
03:01:51|4.9521
03:01:52|4.9406
03:01:53|4.9406
03:01:54|4.9406
03:01:55|4.9406
03:01:56|4.9406
03:01:57|4.9406
03:01:59|4.9665
03:02:01|4.9663
03:02:02|4.9746
03:02:03|4.9667
03:02:05|4.9646
03:02:06|4.9728
03:02:07|4.9652
03:02:08|4.9652
03:02:09|4.9723
03:02:10|4.9759
03:02:11|4.9886
03:02:12|4.9871
03:02:13|4.9871
03:02:14|4.9871
03:02:15|4.9871
03:02:16|5.
03:02:17|5.
03:02:18|5.
03:02:19|4.9993
03:02:20|4.9993
03:02:21|4.9962
03:02:22|4.9962
03:02:23|4.9962
03:02:24|4.9962
03:02:25|4.9962
03:02:26|4.9962
03:02:27|4.9962
03:02:28|4.9962
03:02:29|4.9795
03:02:30|4.9795
03:02:31|4.9768
03:02:32|4.9768
03:02:33|4.9768
03:02:34|4.9768
03:02:35|4.9768
03:02:36|4.9768
03:02:37|4.9536
03:02:38|4.9536
03:02:39|4.9536
03:02:40|4.9536
03:02:41|4.9651
03:02:42|4.9651
03:02:43|4.9651
03:02:44|4.9651
03:02:45|4.9658
03:02:46|4.9658
03:02:47|4.9658
03:02:48|4.9658
03:02:49|4.9658
03:02:50|4.9658
03:02:51|4.9658
03:02:52|4.9658
03:02:53|4.9658
03:02:54|4.9658
03:02:55|4.9658
03:02:56|4.9658
03:02:57|4.9658
03:02:58|4.9658
03:02:59|4.9658
03:03:01|4.9658
03:03:02|4.9658
03:03:03|4.9658
03:03:03|4.9641
03:03:05|4.9703
03:03:06|4.9667
03:03:07|4.9667
03:03:08|4.9667
03:03:09|4.9647
03:03:11|4.9647
03:03:11|4.9649
03:03:13|4.965
03:03:14|4.965
03:03:15|4.965
03:03:16|4.965
03:03:17|4.965
03:03:18|4.965
03:03:19|4.9744
03:03:20|4.9744
03:03:21|4.9622
03:03:22|4.9622
03:03:23|4.9622
03:03:24|4.9622
03:03:25|4.9588
03:03:27|4.9588
03:03:28|4.9588
03:03:29|4.9588
03:03:30|4.9588
03:03:31|4.9588
03:03:32|4.9604
03:03:33|4.9732
03:03:34|4.9732
03:03:35|4.9732
03:03:36|4.9732
03:03:37|4.9711
03:03:38|4.9711
03:03:39|4.9711
03:03:40|4.9743
03:03:41|4.9743
03:03:42|4.9743
03:03:44|4.9743
03:03:44|4.9743
03:03:45|4.9743
03:03:46|4.9743
03:03:47|4.9923
03:03:48|4.9923
03:03:49|4.9923
03:03:50|4.9923
03:03:51|4.9923
03:03:52|4.9923
03:03:53|4.986
03:03:55|4.986
03:03:55|4.9961
03:03:56|4.9961
03:03:57|4.9961
03:03:58|4.9961
03:03:59|4.9961
03:04:00|4.9961
03:04:02|5.0024
03:04:03|5.0055
03:04:03|5.0076
03:04:06|5.0097
03:04:07|5.0097
03:04:09|5.0097
03:04:10|5.0112
03:04:11|5.0112
03:04:12|5.0112
03:04:13|5.0112
03:04:14|5.0112
03:04:15|5.0112
03:04:16|5.0112
03:04:17|5.0112
03:04:18|5.0167
03:04:19|5.0167
03:04:20|5.0247
03:04:22|5.0247
03:04:23|5.0247
03:04:24|5.0247
03:04:25|5.0259
03:04:25|5.0259
03:04:27|5.0254
03:04:27|5.0297
03:04:29|5.0297
03:04:29|5.0297
03:04:31|5.0297
03:04:32|5.0297
03:04:32|5.0297
03:04:34|5.0305
03:04:35|5.0305
03:04:36|5.0305
03:04:37|5.0305
03:04:38|5.0305
03:04:39|5.0305
03:04:40|5.0305
03:04:42|5.0305
03:04:42|5.0305
03:04:43|5.0305
03:04:45|5.0338
03:04:45|5.0248
03:04:46|5.0248
03:04:47|5.0248
03:04:48|5.0248
03:04:50|5.0248
03:04:50|5.0248
03:04:52|5.0248
03:04:53|5.0248
03:04:54|5.0248
03:04:55|5.0248
03:04:56|5.0118
03:04:57|5.0118
03:04:57|5.0118
03:04:59|5.0233
03:04:59|5.0233
03:05:01|5.0124
03:05:02|5.0124
03:05:03|5.0124
03:05:05|5.0281
03:05:06|5.0281
03:05:06|5.0281
03:05:08|5.0268
03:05:09|5.0268
03:05:10|5.0268
03:05:11|5.0268
03:05:12|5.0268
03:05:13|5.0268
03:05:14|5.0268
03:05:15|5.0342
03:05:17|5.0342
03:05:18|5.0209
03:05:20|5.0209
03:05:21|5.0209
03:05:22|5.0209
03:05:23|5.0209
03:05:24|5.0209
03:05:25|5.0209
03:05:26|5.0209
03:05:28|5.0209
03:05:29|5.0209
03:05:30|5.0209
03:05:31|5.0209
03:05:33|5.0258
03:05:33|5.0258
03:05:35|5.0258
03:05:36|5.0192
03:05:36|5.0192
03:05:37|5.0203
03:05:38|5.0203
03:05:40|5.0203
03:05:40|5.0203
03:05:41|5.0203
03:05:42|5.0203
03:05:44|5.0203
03:05:44|5.0203
03:05:45|5.0203
03:05:47|5.0203
03:05:47|5.0203
03:05:48|5.0203
03:05:49|5.0203
03:05:51|5.0203
03:05:51|5.0203
03:05:52|5.0203
03:05:54|5.018
03:05:54|5.018
03:05:56|5.018
03:05:56|5.018
03:05:57|5.018
03:05:58|5.018
03:05:59|5.0268
03:06:00|5.0268
03:06:01|5.0161
03:06:03|5.0161
03:06:05|5.0161
03:06:07|5.0161
03:06:08|5.0161
03:06:09|5.0161
03:06:11|5.0161
03:06:11|5.0161
03:06:12|5.0161
03:06:14|5.0161
03:06:15|5.0139
03:06:16|5.0139
03:06:17|4.9972
03:06:18|4.9972
03:06:19|4.9972
03:06:20|4.9972
03:06:22|4.9972
03:06:22|4.9972
03:06:24|4.9972
03:06:25|4.9972
03:06:25|4.9972
03:06:27|4.9972
03:06:28|4.9972
03:06:29|5.0039
03:06:31|5.0039
03:06:31|5.0039
03:06:32|5.0039
03:06:33|5.0039
03:06:34|5.0039
03:06:35|5.0039
03:06:36|5.0039
03:06:37|5.0039
03:06:38|5.0039
03:06:39|5.0039
03:06:40|5.0039
03:06:41|5.0039
03:06:42|5.0039
03:06:44|5.0039
03:06:45|5.0039
03:06:46|5.0039
03:06:47|5.0039
03:06:48|5.0039
03:06:49|5.0039
03:06:50|5.0039
03:06:51|5.0039
03:06:52|5.0039
03:06:53|5.0039
03:06:54|5.0051
03:06:55|5.0047
03:06:56|5.0047
03:06:57|5.0047
03:06:58|5.0047
03:06:59|5.0174
03:07:00|5.0174
03:07:01|5.0174
03:07:02|5.0174
03:07:04|5.0174
03:07:05|5.0174
03:07:06|5.0174
03:07:08|5.0174
03:07:09|5.0174
03:07:11|5.0174
03:07:12|5.0174
03:07:12|5.0047
03:07:14|5.0047
03:07:15|5.0047
03:07:16|5.0047
03:07:16|5.0047
03:07:17|5.0047
03:07:19|5.0047
03:07:20|5.0047
03:07:20|5.0047
03:07:22|5.0047
03:07:22|5.0047
03:07:24|5.0047
03:07:24|5.0047
03:07:25|5.0047
03:07:27|5.0047
03:07:28|5.0047
03:07:28|5.0046
03:07:30|5.0046
03:07:31|5.0046
03:07:32|5.0046
03:07:33|5.0046
03:07:34|5.0046
03:07:35|5.0046
03:07:36|5.0046
03:07:37|5.0046
03:07:37|5.0046
03:07:39|4.9972
03:07:40|4.9972
03:07:41|4.9972
03:07:41|4.9972
03:07:43|4.9972
03:07:44|4.9972
03:07:45|4.9972
03:07:46|4.9972
03:07:47|5.0047
03:07:48|5.0047
03:07:49|5.0047
03:07:50|5.0047
03:07:51|5.0047
03:07:52|5.0047
03:07:53|5.0047
03:07:53|5.0047
03:07:54|5.0047
03:07:56|5.0214
03:07:57|5.0214
03:07:58|5.0214
03:07:59|5.0214
03:08:00|5.0214
03:08:01|5.0214
03:08:02|5.0214
03:08:03|5.0214
03:08:04|5.0214
03:08:06|5.0214
03:08:06|5.0214
03:08:08|5.0214
03:08:09|5.0214
03:08:10|5.0214
03:08:11|5.0214
03:08:13|5.0214
03:08:14|5.0214
03:08:15|5.0214
03:08:16|5.0214
03:08:17|5.0214
03:08:18|5.0214
03:08:19|5.0214
03:08:20|5.0214
03:08:21|5.0214
03:08:22|5.0214
03:08:23|5.0214
03:08:24|5.0214
03:08:25|5.0214
03:08:27|5.0214
03:08:27|5.018
03:08:29|5.018
03:08:30|5.018
03:08:30|5.018
03:08:32|5.018
03:08:33|5.018
03:08:34|5.018
03:08:35|5.018
03:08:36|5.018
03:08:37|5.018
03:08:38|5.018
03:08:39|5.0179
03:08:40|4.9993
03:08:41|4.9993
03:08:42|4.9993
03:08:43|4.9993
03:08:44|4.9993
03:08:45|4.9993
03:08:46|4.9993
03:08:47|4.9993
03:08:48|4.9993
03:08:49|4.9993
03:08:51|5.0165
03:08:51|5.0165
03:08:53|5.0165
03:08:53|5.0165
03:08:55|5.0165
03:08:55|5.0165
03:08:56|5.0165
03:08:57|5.0165
03:08:58|5.0165
03:09:00|5.0151
03:09:01|5.0151
03:09:02|5.0151
03:09:03|5.0151
03:09:04|5.0151
03:09:05|5.0151
03:09:06|5.0151
03:09:08|5.0056
03:09:09|5.0056
03:09:11|5.0056
03:09:11|5.0056
03:09:13|5.0056
03:09:15|5.0056
03:09:16|5.0056
03:09:17|5.0056
03:09:18|5.0056
03:09:18|5.0056
03:09:19|5.0056
03:09:20|5.0056
03:09:21|5.0056
03:09:23|5.0056
03:09:23|5.0056
03:09:25|5.0198
03:09:26|5.0198
03:09:26|5.0198
03:09:28|5.0198
03:09:29|5.0198
03:09:30|5.0198
03:09:31|5.0198
03:09:32|5.0198
03:09:33|5.0197
03:09:34|5.0197
03:09:35|5.0197
03:09:36|5.0197
03:09:37|5.0197
03:09:38|5.0197
03:09:39|5.0197
03:09:40|5.02
03:09:41|5.02
03:09:42|5.0197
03:09:43|5.0197
03:09:44|5.0197
03:09:45|5.0197
03:09:46|5.0197
03:09:47|5.0197
03:09:48|5.0317
03:09:49|5.0379
03:09:50|5.0418
03:09:51|5.0453
03:09:52|5.051
03:09:53|5.051
03:09:54|5.052
03:09:55|5.0258
03:09:56|5.0507
03:09:58|5.0507
03:09:59|5.0446
03:10:00|5.0446
03:10:01|5.0446
03:10:01|5.0446
03:10:03|5.0501
03:10:04|5.0576
03:10:05|5.0576
03:10:05|5.0576
03:10:07|5.0473
03:10:08|5.0473
03:10:09|5.0473
03:10:10|5.0525
03:10:12|5.055
03:10:13|5.0553
03:10:14|5.0553
03:10:16|5.0555
03:10:16|5.0555
03:10:18|5.0555
03:10:19|5.0555
03:10:21|5.0646
03:10:21|5.0623
03:10:23|5.0553
03:10:23|5.066
03:10:24|5.0688
03:10:25|5.069
03:10:26|5.069
03:10:27|5.069
03:10:29|5.069
03:10:29|5.069
03:10:30|5.072
03:10:32|5.0743
03:10:33|5.0743
03:10:34|5.0743
03:10:34|5.0788
03:10:35|5.0769
03:10:37|5.0769
03:10:37|5.0805
03:10:38|5.0805
03:10:40|5.0805
03:10:41|5.0805
03:10:42|5.0805
03:10:43|5.0805
03:10:44|5.0652
03:10:45|5.0652
03:10:46|5.0652
03:10:47|5.0652
03:10:48|5.0652
03:10:49|5.0652
03:10:50|5.0633
03:10:51|5.0633
03:10:52|5.0633
03:10:53|5.074
03:10:54|5.074
03:10:55|5.074
03:10:56|5.074
03:10:57|5.074
03:10:58|5.074
03:10:59|5.074
03:11:00|5.074
03:11:01|5.074
03:11:02|5.074
03:11:03|5.074
03:11:05|5.07
03:11:06|5.07
03:11:06|5.07
03:11:09|5.0653
03:11:10|5.0653
03:11:12|5.0653
03:11:12|5.0653
03:11:14|5.0653
03:11:16|5.0653
03:11:16|5.0653
03:11:17|5.0653
03:11:18|5.0653
03:11:19|5.0653
03:11:20|5.0515
03:11:21|5.0515
03:11:22|5.0515
03:11:23|5.0515
03:11:25|5.0515
03:11:25|5.0515
03:11:26|5.0515
03:11:27|5.0515
03:11:28|5.0515
03:11:29|5.0515
03:11:30|5.0515
03:11:31|5.0515
03:11:32|5.0515
03:11:33|5.0515
03:11:35|5.0515
03:11:36|5.0515
03:11:37|5.0515
03:11:38|5.0515
03:11:39|5.0515
03:11:39|5.0515
03:11:41|5.0515
03:11:41|5.0527
03:11:43|5.0527
03:11:44|5.0527
03:11:44|5.0527
03:11:46|5.0527
03:11:47|5.0527
03:11:49|5.0757
03:11:49|5.0757
03:11:50|5.0808
03:11:51|5.0808
03:11:52|5.0808
03:11:53|5.0808
03:11:54|5.0808
03:11:55|5.0844
03:11:56|5.0852
03:11:58|5.0852
03:11:59|5.0852
03:11:59|5.0852
03:12:01|5.0852
03:12:02|5.0852
03:12:03|5.0852
03:12:04|5.0852
03:12:05|5.0852
03:12:07|5.0852
03:12:07|5.0852
03:12:08|5.0852
03:12:10|5.0852
03:12:12|5.0852
03:12:13|5.0852
03:12:13|5.0852
03:12:16|5.0852
03:12:17|5.0758
03:12:18|5.0758
03:12:20|5.0758
03:12:21|5.0758
03:12:21|5.0758
03:12:22|5.0758
03:12:23|5.0758
03:12:24|5.0758
03:12:26|5.098
03:12:26|5.1165
03:12:27|5.1089
03:12:28|5.1089
03:12:29|5.1089
03:12:31|5.1174
03:12:32|5.1174
03:12:33|5.1174
03:12:34|5.1174
03:12:35|5.1174
03:12:36|5.1174
03:12:37|5.1174
03:12:38|5.1174
03:12:39|5.1174
03:12:40|5.1174
03:12:41|5.1174
03:12:42|5.1174
03:12:43|5.1174
03:12:44|5.1174
03:12:45|5.1174
03:12:46|5.1174
03:12:47|5.1174
03:12:48|5.1174
03:12:49|5.1174
03:12:50|5.1174
03:12:51|5.1174
03:12:52|5.1174
03:12:53|5.1174
03:12:54|5.0765
03:12:55|5.0765
03:12:56|5.0765
03:12:57|5.0765
03:12:58|5.0765
03:12:59|5.0765
03:13:00|5.0765
03:13:01|5.0758
03:13:02|5.0599
03:13:04|5.0599
03:13:04|5.0599
03:13:05|5.0599
03:13:06|5.0786
03:13:07|5.0786
03:13:09|5.0786
03:13:10|5.0786
03:13:12|5.0786
03:13:12|5.0786
03:13:13|5.0786
03:13:15|5.0786
03:13:16|5.0786
03:13:18|5.0846
03:13:18|5.0846
03:13:19|5.0846
03:13:21|5.0846
03:13:21|5.0846
03:13:22|5.0846
03:13:23|5.0846
03:13:24|5.0846
03:13:25|5.0824
03:13:27|5.0824
03:13:28|5.0824
03:13:29|5.0824
03:13:30|5.0824
03:13:31|5.0689
03:13:32|5.0689
03:13:33|5.0599
03:13:34|5.0599
03:13:35|5.0599
03:13:36|5.0599
03:13:38|5.0599
03:13:38|5.0599
03:13:39|5.0599
03:13:40|5.0599
03:13:41|5.0599
03:13:42|5.0599
03:13:43|5.0576
03:13:44|5.0576
03:13:45|5.0576
03:13:46|5.0576
03:13:47|5.0576
03:13:49|5.0576
03:13:50|5.0576
03:13:51|5.0576
03:13:51|5.0576
03:13:53|5.0576
03:13:54|5.05
03:13:56|5.05
03:13:56|5.05
03:13:57|5.05
03:13:58|5.05
03:13:59|5.05
03:14:00|5.05
03:14:01|5.05
03:14:02|5.075
03:14:03|5.075
03:14:05|5.075
03:14:05|5.0791
03:14:07|5.0555
03:14:08|5.0555
03:14:08|5.0555
03:14:10|5.0555
03:14:11|5.0555
03:14:13|5.0555
03:14:14|5.0555
03:14:15|5.0555
03:14:16|5.0555
03:14:17|5.0555
03:14:19|5.0555
03:14:20|5.0555
03:14:21|5.0555
03:14:22|5.0555
03:14:23|5.0811
03:14:25|5.0811
03:14:26|5.0811
03:14:27|5.0811
03:14:28|5.0811
03:14:29|5.0811
03:14:30|5.112
03:14:31|5.1339
03:14:32|5.1268
03:14:33|5.1339
03:14:34|5.1236
03:14:35|5.1338
03:14:36|5.1338
03:14:38|5.1254
03:14:38|5.1254
03:14:39|5.1254
03:14:40|5.1254
03:14:41|5.1254
03:14:43|5.1254
03:14:43|5.1254
03:14:44|5.1254
03:14:45|5.1067
03:14:46|5.1067
03:14:47|5.1067
03:14:48|5.1067
03:14:49|5.0856
03:14:50|5.0856
03:14:51|5.0856
03:14:52|5.0856
03:14:54|5.0856
03:14:55|5.0856
03:14:55|5.1032
03:14:57|5.12
03:14:58|5.12
03:14:59|5.12
03:15:00|5.12
03:15:01|5.12
03:15:02|5.12
03:15:03|5.12
03:15:04|5.12
03:15:05|5.12
03:15:06|5.12
03:15:07|5.12
03:15:08|5.12
03:15:09|5.12
03:15:10|5.12
03:15:10|5.12
03:15:13|5.12
03:15:14|5.12
03:15:16|5.12
03:15:17|5.12
03:15:18|5.12
03:15:20|5.12
03:15:20|5.12
03:15:21|5.12
03:15:22|5.12
03:15:23|5.12
03:15:24|5.12
03:15:25|5.12
03:15:27|5.12
03:15:27|5.12
03:15:28|5.12
03:15:30|5.12
03:15:31|5.12
03:15:32|5.12
03:15:33|5.1222
03:15:34|5.1222
03:15:35|5.1222
03:15:37|5.1079
03:15:37|5.1079
03:15:38|5.1079
03:15:39|5.1079
03:15:40|5.1079
03:15:41|5.1025
03:15:42|5.1077
03:15:44|5.097
03:15:44|5.097
03:15:45|5.0953
03:15:46|5.0953
03:15:47|5.0953
03:15:48|5.0953
03:15:49|5.0953
03:15:50|5.1007
03:15:51|5.1007
03:15:53|5.0875
03:15:54|5.0875
03:15:55|5.0875
03:15:55|5.0875
03:15:56|5.0875
03:15:58|5.0875
03:15:59|5.0875
03:15:59|5.0788
03:16:01|5.0788
03:16:02|5.0788
03:16:03|5.0788
03:16:04|5.0659
03:16:04|5.0659
03:16:06|5.0598
03:16:07|5.0576
03:16:07|5.0576
03:16:09|5.0576
03:16:10|5.0576
03:16:11|5.0576
03:16:12|5.0654
03:16:13|5.0576
03:16:15|5.0576
03:16:15|5.0576
03:16:16|5.0576
03:16:17|5.0576
03:16:18|5.0576
03:16:19|5.0576
03:16:20|5.0548
03:16:21|5.0944
03:16:22|5.0944
03:16:23|5.0944
03:16:25|5.0944
03:16:26|5.0944
03:16:28|5.0944
03:16:28|5.0944
03:16:29|5.0944
03:16:30|5.0944
03:16:31|5.0944
03:16:32|5.0944
03:16:34|5.0944
03:16:34|5.0944
03:16:35|5.0944
03:16:36|5.0944
03:16:38|5.0944
03:16:40|5.0944
03:16:40|5.0944
03:16:41|5.0944
03:16:42|5.0944
03:16:43|5.0944
03:16:44|5.0944
03:16:45|5.0944
03:16:46|5.0944
03:16:47|5.0944
03:16:48|5.0944
03:16:49|5.0944
03:16:51|5.0944
03:16:51|5.0944
03:16:52|5.0944
03:16:53|5.0944
03:16:54|5.0944
03:16:56|5.0944
03:16:57|5.0944
03:16:57|5.0944
03:16:59|5.0465
03:17:00|5.0465
03:17:01|5.0465
03:17:01|5.0465
03:17:02|5.0465
03:17:04|5.0465
03:17:05|5.0465
03:17:05|5.0465
03:17:06|5.0465
03:17:08|5.0602
03:17:09|5.0602
03:17:10|5.0602
03:17:11|5.0602
03:17:12|5.0602
03:17:13|5.0602
03:17:15|5.0602
03:17:16|5.0601
03:17:18|5.0601
03:17:19|5.0601
03:17:20|5.0601
03:17:21|5.0601
03:17:23|5.0601
03:17:24|5.0601
03:17:26|5.0601
03:17:26|5.0601
03:17:27|5.0601
03:17:29|5.0488
03:17:30|5.0547
03:17:31|5.0547
03:17:32|5.0547
03:17:33|5.0514
03:17:34|5.0514
03:17:35|5.0514
03:17:36|5.0514
03:17:37|5.0514
03:17:38|5.0514
03:17:39|5.0465
03:17:40|5.0437
03:17:42|5.0361
03:17:42|5.0361
03:17:43|5.0361
03:17:44|5.0361
03:17:45|5.0249
03:17:46|5.0249
03:17:47|5.0249
03:17:48|5.0249
03:17:49|5.0249
03:17:50|5.0249
03:17:51|5.0249
03:17:52|5.0249
03:17:53|5.0249
03:17:54|5.0249
03:17:55|5.0249
03:17:56|5.0249
03:17:57|5.0249
03:17:58|5.0249
03:17:59|5.0249
03:18:00|5.0249
03:18:01|5.0249
03:18:02|5.0249
03:18:03|5.0249
03:18:05|5.0249
03:18:05|5.0247
03:18:06|5.0247
03:18:07|5.0247
03:18:08|5.0247
03:18:09|5.0247
03:18:11|5.02
03:18:11|5.018
03:18:12|5.018
03:18:13|5.0249
03:18:15|5.0249
03:18:17|5.0249
03:18:17|5.0249
03:18:18|5.0249
03:18:20|5.0249
03:18:21|5.0249
03:18:22|5.0249
03:18:24|5.0249
03:18:24|5.0249
03:18:25|5.0249
03:18:27|5.0249
03:18:28|5.0249
03:18:29|5.0249
03:18:30|5.0249
03:18:31|5.0249
03:18:32|5.0249
03:18:33|5.0249
03:18:34|5.0249
03:18:36|5.0296
03:18:36|5.0296
03:18:37|5.0296
03:18:38|5.0296
03:18:39|5.0296
03:18:40|5.0296
03:18:41|5.0296
03:18:42|5.0296
03:18:44|5.0296
03:18:45|5.0296
03:18:45|5.0296
03:18:46|5.0296
03:18:47|5.0296
03:18:49|5.0296
03:18:49|5.0158
03:18:51|5.0142
03:18:51|5.011
03:18:53|5.011
03:18:54|5.011
03:18:55|5.011
03:18:57|5.0098
03:18:57|5.0097
03:18:58|5.0097
03:18:59|5.0097
03:19:01|5.
03:19:02|5.
03:19:03|5.
03:19:03|5.
03:19:05|5.
03:19:06|5.
03:19:07|5.
03:19:08|5.
03:19:09|4.9939
03:19:11|4.9939
03:19:11|4.9872
03:19:13|4.9841
03:19:14|4.9832
03:19:15|4.9832
03:19:17|4.9832
03:19:17|4.9832
03:19:19|4.9832
03:19:21|4.969
03:19:22|4.9689
03:19:22|4.9689
03:19:23|4.9689
03:19:24|4.9689
03:19:25|4.978
03:19:26|4.9736
03:19:27|4.9736
03:19:29|4.9913
03:19:30|4.9913
03:19:31|4.9913
03:19:31|4.9913
03:19:33|4.9913
03:19:34|4.9908
03:19:34|4.9908
03:19:36|4.9908
03:19:37|4.9908
03:19:38|4.9908
03:19:39|4.9908
03:19:40|4.9908
03:19:41|4.9908
03:19:42|4.9908
03:19:43|4.9908
03:19:44|4.9908
03:19:46|4.9908
03:19:46|4.9908
03:19:48|4.9908
03:19:48|4.9908
03:19:49|4.9908
03:19:50|4.9908
03:19:51|4.9908
03:19:52|4.9908
03:19:54|4.9658
03:19:55|4.9658
03:19:56|4.9632
03:19:57|4.9632
03:19:58|4.9632
03:19:59|4.9632
03:20:00|4.9632
03:20:01|4.9632
03:20:02|4.961
03:20:03|4.959
03:20:04|4.959
03:20:05|4.959
03:20:06|4.959
03:20:07|4.959
03:20:08|4.9554
03:20:09|4.9554
03:20:11|4.9554
03:20:11|4.9554
03:20:12|4.9529
03:20:13|4.9529
03:20:14|4.95
03:20:15|4.95
03:20:18|4.9458
03:20:18|4.9458
03:20:20|4.9419
03:20:21|4.94
03:20:23|4.9328
03:20:24|4.9328
03:20:25|4.9328
03:20:26|4.9328
03:20:27|4.9319
03:20:28|4.9327
03:20:29|4.9293
03:20:30|4.9293
03:20:31|4.9293
03:20:32|4.9293
03:20:33|4.9252
03:20:34|4.9252
03:20:35|4.9184
03:20:36|4.92
03:20:37|4.92
03:20:38|4.92
03:20:39|4.9032
03:20:40|4.9032
03:20:41|4.9032
03:20:42|4.9032
03:20:43|4.9279
03:20:44|4.921
03:20:45|4.8949
03:20:46|4.9278
03:20:47|4.9197
03:20:48|4.9197
03:20:49|4.9032
03:20:50|4.9031
03:20:51|4.9213
03:20:52|4.9211
03:20:53|4.9141
03:20:54|4.914
03:20:55|4.9145
03:20:56|4.9145
03:20:57|4.8946
03:20:58|4.8946
03:20:59|4.8946
03:21:00|4.8946
03:21:01|4.8917
03:21:02|4.8901
03:21:03|4.9168
03:21:05|4.917
03:21:06|4.9118
03:21:06|4.936
03:21:07|4.9335
03:21:08|4.9335
03:21:10|4.9335
03:21:11|4.93
03:21:12|4.9408
03:21:13|4.9618
03:21:14|4.966
03:21:15|4.966
03:21:16|4.9566
03:21:17|4.9595
03:21:19|4.9595
03:21:20|4.9595
03:21:22|4.9595
03:21:23|4.9458
03:21:24|4.9516
03:21:25|4.9516
03:21:26|4.9648
03:21:27|4.9648
03:21:29|4.9648
03:21:29|4.9648
03:21:31|4.9209
03:21:32|4.9209
03:21:34|4.9209
03:21:35|4.9209
03:21:35|4.9209
03:21:36|4.9209
03:21:38|4.9471
03:21:38|4.9471
03:21:40|4.9471
03:21:40|4.9471
03:21:42|4.9471
03:21:43|4.9471
03:21:44|4.9471
03:21:44|4.9471
03:21:46|4.9471
03:21:46|4.9412
03:21:48|4.9412
03:21:49|4.9412
03:21:50|4.9412
03:21:51|4.9412
03:21:52|4.9412
03:21:52|4.9537
03:21:54|4.9561
03:21:55|4.9702
03:21:56|4.9619
03:21:57|4.9619
03:21:58|4.9619
03:21:58|4.9633
03:22:00|4.9633
03:22:00|4.9633
03:22:02|4.9633
03:22:03|4.9633
03:22:04|4.9633
03:22:05|4.9633
03:22:06|4.9582
03:22:07|4.9582
03:22:09|4.9582
03:22:09|4.9359
03:22:11|4.936
03:22:12|4.936
03:22:13|4.936
03:22:13|4.936
03:22:15|4.936
03:22:15|4.936
03:22:17|4.936
03:22:18|4.9294
03:22:20|4.9413
03:22:21|4.9349
03:22:22|4.9349
03:22:23|4.9349
03:22:24|4.9349
03:22:26|4.94
03:22:26|4.94
03:22:27|4.94
03:22:28|4.94
03:22:29|4.94
03:22:30|4.94
03:22:31|4.94
03:22:32|4.94
03:22:33|4.94
03:22:34|4.9533
03:22:35|4.9533
03:22:36|4.9533
03:22:37|4.9533
03:22:38|4.9533
03:22:39|4.9533
03:22:40|4.9586
03:22:41|4.9586
03:22:42|4.9586
03:22:43|4.9512
03:22:44|4.9512
03:22:45|4.9512
03:22:46|4.9325
03:22:47|4.9325
03:22:49|4.9325
03:22:50|4.9325
03:22:51|4.9325
03:22:52|4.9325
03:22:53|4.9325
03:22:55|4.9325
03:22:55|4.9325
03:22:56|4.9325
03:22:57|4.9325
03:22:58|4.9325
03:22:59|4.9325
03:23:00|4.9476
03:23:01|4.9476
03:23:02|4.9476
03:23:03|4.9476
03:23:04|4.9476
03:23:06|4.959
03:23:06|4.959
03:23:07|4.9618
03:23:08|4.9618
03:23:09|4.9618
03:23:10|4.9618
03:23:11|4.9618
03:23:12|4.962
03:23:13|4.962
03:23:14|4.962
03:23:15|4.9565
03:23:16|4.9523
03:23:17|4.9523
03:23:18|4.9523
03:23:19|4.9523
03:23:20|4.9523
03:23:21|4.9523
03:23:22|4.9523
03:23:23|4.9523
03:23:25|4.9523
03:23:25|4.9523
03:23:28|4.9523
03:23:29|4.9523
03:23:31|4.9616
03:23:31|4.9719
03:23:32|4.973
03:23:33|4.973
03:23:34|4.973
03:23:35|4.973
03:23:36|4.9782
03:23:37|4.9808
03:23:39|4.9808
03:23:39|4.9809
03:23:40|4.9808
03:23:41|4.9821
03:23:42|4.9821
03:23:43|4.9821
03:23:44|4.9821
03:23:45|4.9887
03:23:46|4.9887
03:23:47|4.9887
03:23:48|4.9937
03:23:50|4.9937
03:23:50|4.9969
03:23:51|4.9969
03:23:52|4.9924
03:23:54|5.0016
03:23:55|5.0016
03:23:56|4.9948
03:23:57|4.9948
03:23:58|4.9948
03:23:59|5.0041
03:24:00|5.0041
03:24:01|5.0041
03:24:03|5.0041
03:24:04|5.0041
03:24:05|5.0041
03:24:06|5.0112
03:24:08|5.0167
03:24:09|5.0167
03:24:10|5.0167
03:24:11|5.0167
03:24:12|5.0116
03:24:14|5.0116
03:24:15|5.0116
03:24:15|5.0116
03:24:17|5.0116
03:24:17|5.0116
03:24:18|5.0116
03:24:20|5.0044
03:24:21|5.0044
03:24:23|5.0044
03:24:24|5.0044
03:24:25|5.0044
03:24:26|5.0044
03:24:27|5.0044
03:24:28|5.0044
03:24:29|5.0044
03:24:30|5.0044
03:24:31|5.0044
03:24:32|5.
03:24:34|5.
03:24:34|5.
03:24:35|5.
03:24:37|5.
03:24:38|5.
03:24:39|5.
03:24:40|5.
03:24:41|5.
03:24:42|5.
03:24:42|5.
03:24:43|5.
03:24:44|5.
03:24:45|5.
03:24:46|5.
03:24:48|5.
03:24:49|5.
03:24:50|5.
03:24:50|5.
03:24:51|5.
03:24:52|5.
03:24:54|5.
03:24:54|5.
03:24:56|5.0088
03:24:57|5.0088
03:24:58|5.0044
03:24:59|5.0044
03:25:00|5.0044
03:25:01|5.0112
03:25:02|5.0112
03:25:03|5.0112
03:25:04|5.0112
03:25:05|5.0112
03:25:06|5.0112
03:25:07|5.0112
03:25:08|5.0112
03:25:09|5.0112
03:25:10|5.0112
03:25:11|5.0112
03:25:12|5.0216
03:25:13|5.0216
03:25:14|5.0216
03:25:15|5.0216
03:25:16|5.0216
03:25:17|5.0216
03:25:19|5.0216
03:25:20|5.0216
03:25:20|5.0235
03:25:22|5.0235
03:25:23|5.0235
03:25:24|5.0235
03:25:25|5.0235
03:25:26|5.0235
03:25:28|5.0112
03:25:29|5.0044
03:25:30|5.0044
03:25:31|5.0044
03:25:33|5.0044
03:25:33|5.0044
03:25:35|5.0044
03:25:36|5.0044
03:25:36|5.0044
03:25:39|5.0044
03:25:39|5.0044
03:25:40|5.0044
03:25:41|5.0044
03:25:42|5.0044
03:25:43|5.0044
03:25:44|5.0044
03:25:45|5.0044
03:25:46|5.0044
03:25:47|5.0044
03:25:48|5.0044
03:25:50|5.0044
03:25:50|4.9948
03:25:51|4.9948
03:25:53|4.9948
03:25:54|4.9948
03:25:55|4.9948
03:25:56|4.9948
03:25:56|4.9948
03:25:57|4.9948
03:25:59|4.9948
03:26:00|4.9948
03:26:01|4.9948
03:26:02|5.015
03:26:03|5.015
03:26:04|5.015
03:26:05|5.015
03:26:06|5.015
03:26:07|5.015
03:26:08|5.015
03:26:09|5.015
03:26:10|5.015
03:26:11|5.015
03:26:12|5.015
03:26:13|5.015
03:26:14|5.015
03:26:15|4.9969
03:26:16|4.9969
03:26:17|4.9969
03:26:18|4.9969
03:26:19|4.9969
03:26:20|5.0005
03:26:21|5.0005
03:26:22|5.0005
03:26:24|5.0005
03:26:24|5.0005
03:26:26|5.0005
03:26:27|5.0005
03:26:28|5.0005
03:26:30|5.0005
03:26:30|5.0005
03:26:32|5.0005
03:26:33|5.0005
03:26:34|5.0005
03:26:34|5.0005
03:26:35|5.0005
03:26:37|5.0005
03:26:38|5.0005
03:26:39|5.0005
03:26:40|5.0005
03:26:40|5.0005
03:26:42|5.0005
03:26:43|5.0005
03:26:44|5.0005
03:26:45|5.0005
03:26:46|5.0005
03:26:47|5.0111
03:26:48|5.0111
03:26:49|5.0111
03:26:50|5.0111
03:26:50|5.0111
03:26:51|5.0111
03:26:52|5.0111
03:26:54|5.0111
03:26:55|5.0111
03:26:56|5.0111
03:26:57|4.9948
03:26:58|4.9948
03:26:59|4.9948
03:27:00|4.9948
03:27:01|4.9948
03:27:02|5.0024
03:27:04|4.9949
03:27:04|5.0024
03:27:06|5.0024
03:27:06|5.0024
03:27:07|5.0024
03:27:08|5.0024
03:27:09|5.0024
03:27:11|4.9948
03:27:11|4.9948
03:27:13|4.9948
03:27:14|4.9887
03:27:14|4.9887
03:27:16|4.9887
03:27:16|4.9887
03:27:18|4.9887
03:27:18|4.9887
03:27:20|4.982
03:27:21|4.982
03:27:22|4.982
03:27:23|4.982
03:27:25|4.9763
03:27:27|4.9763
03:27:28|4.9763
03:27:29|4.9763
03:27:30|4.9763
03:27:32|4.9763
03:27:32|4.9706
03:27:34|4.966
03:27:35|4.966
03:27:36|4.966
03:27:37|4.9648
03:27:38|4.9648
03:27:39|4.959
03:27:40|4.959
03:27:41|4.959
03:27:42|4.959
03:27:43|4.959
03:27:44|4.959
03:27:46|4.9656
03:27:47|4.966
03:27:48|4.966
03:27:48|4.966
03:27:49|4.966
03:27:51|4.9646
03:27:52|4.9646
03:27:53|4.9646
03:27:54|4.9463
03:27:55|4.9463
03:27:56|4.9463
03:27:57|4.9463
03:27:58|4.9463
03:27:59|4.9463
03:28:00|4.9463
03:28:01|4.9463
03:28:02|4.9463
03:28:03|4.9463
03:28:05|4.9463
03:28:06|4.9463
03:28:07|4.9463
03:28:08|4.9463
03:28:09|4.9463
03:28:10|4.9463
03:28:11|4.9463
03:28:12|4.9463
03:28:13|4.9463
03:28:14|4.946
03:28:15|4.946
03:28:16|4.946
03:28:17|4.946
03:28:18|4.946
03:28:19|4.946
03:28:20|4.9717
03:28:21|4.9717
03:28:22|4.9717
03:28:23|4.9717
03:28:24|4.9717
03:28:26|4.9717
03:28:27|4.9617
03:28:28|4.9617
03:28:29|4.9617
03:28:30|4.9437
03:28:32|4.9437
03:28:32|4.9437
03:28:34|4.9437
03:28:35|4.9437
03:28:36|4.9437
03:28:37|4.9437
03:28:38|4.9437
03:28:39|4.9437
03:28:40|4.9437
03:28:41|4.9437
03:28:42|4.9437
03:28:43|4.9437
03:28:44|4.9437
03:28:46|4.9437
03:28:46|4.9437
03:28:47|4.9437
03:28:48|4.9437
03:28:49|4.9437
03:28:51|4.9437
03:28:51|4.9437
03:28:52|4.9437
03:28:53|4.9437
03:28:54|4.9437
03:28:55|4.9437
03:28:56|4.9437
03:28:58|4.9554
03:28:59|4.9554
03:29:00|4.9723
03:29:01|4.9723
03:29:02|4.9723
03:29:02|4.9601
03:29:04|4.9601
03:29:06|4.9601
03:29:06|4.9601
03:29:07|4.9601
03:29:08|4.9601
03:29:09|4.9601
03:29:10|4.9601
03:29:11|4.9601
03:29:12|4.9601
03:29:13|4.9601
03:29:14|4.9788
03:29:15|4.9788
03:29:16|4.9788
03:29:17|4.9793
03:29:18|4.9793
03:29:19|4.9793
03:29:20|4.9793
03:29:21|4.9793
03:29:23|4.9793
03:29:24|4.9793
03:29:24|4.9793
03:29:26|4.9793
03:29:28|4.9793
03:29:29|4.9793
03:29:30|4.9793
03:29:32|4.982
03:29:32|4.982
03:29:33|4.9801
03:29:35|4.9801
03:29:35|4.9801
03:29:36|4.9801
03:29:37|4.9801
03:29:38|4.9801
03:29:40|4.9801
03:29:40|4.9801
03:29:41|4.9657
03:29:43|4.96
03:29:44|4.96
03:29:45|4.96
03:29:46|4.96
03:29:47|4.96
03:29:48|4.96
03:29:50|4.96
03:29:51|4.96
03:29:52|4.96
03:29:53|4.96
03:29:54|4.96
03:29:55|4.96
03:29:56|4.96
03:29:57|4.96
03:29:58|4.96
03:29:59|4.96
03:30:00|4.96
03:30:02|4.96
03:30:02|4.96
03:30:04|4.96
03:30:05|4.96
03:30:05|4.96
03:30:06|4.96
03:30:08|4.96
03:30:08|4.96
03:30:10|4.96
03:30:11|4.96
03:30:13|4.9608
03:30:13|4.9608
03:30:15|4.9608
03:30:15|4.9608
03:30:16|4.9608
03:30:17|4.9608
03:30:18|4.9608
03:30:20|4.9608
03:30:20|4.9608
03:30:21|4.9608
03:30:23|4.9608
03:30:24|4.9608
03:30:25|4.9608
03:30:26|4.9608
03:30:28|4.9608
03:30:29|4.9601
03:30:29|4.9601
03:30:31|4.9601
03:30:32|4.9601
03:30:33|4.9601
03:30:34|4.96
03:30:35|4.96
03:30:36|4.96
03:30:37|4.96
03:30:38|4.96
03:30:39|4.96
03:30:40|4.9301
03:30:41|4.9301
03:30:42|4.9301
03:30:43|4.9301
03:30:44|4.9589
03:30:45|4.9589
03:30:46|4.9589
03:30:47|4.959
03:30:48|4.9618
03:30:49|4.9618
03:30:50|4.9618
03:30:52|4.9618
03:30:53|4.9618
03:30:54|4.9618
03:30:55|4.9618
03:30:56|4.9618
03:30:57|4.9618
03:30:58|4.9618
03:31:00|4.9782
03:31:01|4.9782
03:31:02|4.9782
03:31:03|4.9791
03:31:04|4.9791
03:31:05|4.9808
03:31:05|4.9808
03:31:07|4.9808
03:31:08|4.9808
03:31:09|4.9808
03:31:10|4.9808
03:31:11|4.9524
03:31:12|4.9943
03:31:13|4.9712
03:31:14|4.9712
03:31:15|4.993
03:31:16|4.993
03:31:17|4.993
03:31:18|4.993
03:31:19|4.993
03:31:20|4.9888
03:31:21|4.9888
03:31:22|4.9888
03:31:22|4.9888
03:31:24|4.9888
03:31:25|4.9888
03:31:26|4.9888
03:31:26|4.9888
03:31:29|4.9888
03:31:29|4.9888
03:31:31|4.9888
03:31:33|4.9888
03:31:33|4.9968
03:31:35|4.9968
03:31:36|4.9968
03:31:38|4.9968
03:31:38|4.9968
03:31:39|4.9968
03:31:41|4.9968
03:31:42|4.9968
03:31:43|4.9968
03:31:45|4.9968
03:31:46|4.9968
03:31:47|4.9968
03:31:48|4.9968
03:31:49|4.9968
03:31:50|4.9968
03:31:52|4.9969
03:31:53|4.9969
03:31:54|4.9969
03:31:55|4.9969
03:31:56|4.9969
03:31:56|5.0024
03:31:58|5.0024
03:31:59|5.0024
03:31:59|5.0024
03:32:01|5.0024
03:32:02|5.0024
03:32:03|5.0056
03:32:04|5.0056
03:32:06|5.0112
03:32:06|5.0112
03:32:07|5.0112
03:32:09|5.0112
03:32:10|5.0112
03:32:11|5.0112
03:32:12|5.0112
03:32:13|5.0112
03:32:14|5.0112
03:32:15|5.0112
03:32:16|5.0112
03:32:17|5.0112
03:32:18|5.0112
03:32:26|5.0112
03:32:27|5.0112
03:32:28|5.0112
03:32:30|5.0112
03:32:30|5.0112
03:32:32|5.0112
03:32:33|5.0112
03:32:34|5.0112
03:32:35|5.0112
03:32:36|5.0112
03:32:37|5.0112
03:32:38|5.0112
03:32:39|5.0112
03:32:40|5.0047
03:32:42|5.0047
03:32:43|5.0047
03:32:44|5.0047
03:32:45|5.0027
03:32:46|5.0027
03:32:47|5.0027
03:32:48|5.0027
03:32:49|5.0027
03:32:50|5.0027
03:32:51|5.0027
03:32:52|5.0027
03:32:53|5.0027
03:32:54|5.0027
03:32:56|5.0027
03:32:57|5.0027
03:32:58|5.0027
03:32:59|5.0027
03:33:00|5.0027
03:33:01|5.0027
03:33:02|5.0027
03:33:03|5.0047
03:33:04|5.0027
03:33:05|5.0067
03:33:06|5.0067
03:33:07|5.0067
03:33:08|5.01
03:33:09|5.01
03:33:10|5.01
03:33:11|5.01
03:33:12|5.01
03:33:13|5.01
03:33:14|5.01
03:33:15|5.01
03:33:16|5.0027
03:33:17|5.0027
03:33:18|5.0027
03:33:19|5.01
03:33:20|5.01
03:33:21|5.01
03:33:22|5.01
03:33:23|5.01
03:33:24|5.01
03:33:25|5.01
03:33:26|5.01
03:33:28|5.01
03:33:28|5.0084
03:33:30|5.0084
03:33:31|5.0084
03:33:33|5.01
03:33:34|5.0153
03:33:35|5.0153
03:33:37|5.0153
03:33:38|5.0123
03:33:39|5.0123
03:33:41|5.0123
03:33:42|5.0123
03:33:43|5.0123
03:33:45|5.0123
03:33:45|5.0123
03:33:46|5.0123
03:33:47|5.0123
03:33:48|5.0123
03:33:49|5.0123
03:33:50|5.0123
03:33:51|5.0123
03:33:52|5.0167
03:33:53|5.0201
03:33:54|5.0201
03:33:55|5.0201
03:33:56|5.0201
03:33:57|5.0201
03:33:58|5.0201
03:33:59|5.0201
03:34:00|5.0149
03:34:01|5.0149
03:34:03|5.0149
03:34:04|5.0149
03:34:05|5.0149
03:34:06|5.0149
03:34:07|5.0149
03:34:08|5.0149
03:34:09|5.0249
03:34:09|5.0249
03:34:10|5.0259
03:34:12|5.0259
03:34:13|5.0259
03:34:14|5.0259
03:34:15|5.0259
03:34:16|5.0259
03:34:17|5.0259
03:34:18|5.0259
03:34:18|5.0259
03:34:20|5.0259
03:34:21|5.0259
03:34:22|5.0259
03:34:22|5.0259
03:34:24|5.0259
03:34:25|5.0259
03:34:26|5.0259
03:34:27|5.0252
03:34:28|5.0252
03:34:30|5.0252
03:34:30|5.0252
03:34:32|5.0259
03:34:33|5.0259
03:34:34|5.0259
03:34:34|5.0259
03:34:36|5.0287
03:34:36|5.0186
03:34:37|5.0186
03:34:39|5.0209
03:34:40|5.0157
03:34:42|5.0157
03:34:42|5.0051
03:34:44|5.0051
03:34:45|5.0051
03:34:46|5.0051
03:34:47|5.0051
03:34:48|5.0051
03:34:49|5.0051
03:34:49|5.0051
03:34:51|5.0051
03:34:52|5.0051
03:34:54|5.0051
03:34:54|5.0051
03:34:55|5.0051
03:34:56|5.0051
03:34:57|5.0051
03:34:58|5.0051
03:34:59|5.0063
03:35:00|5.0063
03:35:01|5.0063
03:35:03|5.0063
03:35:03|5.0063
03:35:04|5.0096
03:35:05|5.0096
03:35:06|5.0096
03:35:08|5.0096
03:35:09|5.0096
03:35:10|5.0096
03:35:10|5.0096
03:35:11|5.0096
03:35:13|5.0096
03:35:13|5.0096
03:35:14|5.0096
03:35:15|5.0096
03:35:17|5.0096
03:35:18|5.0025
03:35:19|4.9956
03:35:20|4.9911
03:35:21|4.9911
03:35:21|4.9911
03:35:23|4.9911
03:35:24|4.9911
03:35:25|4.9911
03:35:26|4.9911
03:35:27|4.9896
03:35:28|4.9896
03:35:29|4.9783
03:35:30|4.9783
03:35:31|4.9783
03:35:33|4.9783
03:35:34|4.9783
03:35:35|4.9783
03:35:37|4.9783
03:35:37|4.9783
03:35:40|4.9721
03:35:40|4.9721
03:35:42|4.9721
03:35:43|4.9721
03:35:44|4.9721
03:35:45|4.9721
03:35:46|5.0006
03:35:47|5.0009
03:35:48|5.0009
03:35:49|5.0009
03:35:51|5.0009
03:35:51|5.0009
03:35:52|5.0009
03:35:53|5.0009
03:35:54|5.0009
03:35:56|5.0009
03:35:56|5.0009
03:35:57|5.0009
03:35:58|5.0009
03:35:59|5.0009
03:36:00|5.0009
03:36:01|5.0009
03:36:02|5.0009
03:36:03|5.0009
03:36:04|5.0032
03:36:05|5.0032
03:36:07|5.0032
03:36:08|4.9998
03:36:09|4.9998
03:36:10|4.9998
03:36:11|5.0003
03:36:12|4.9998
03:36:13|4.9998
03:36:14|4.9998
03:36:15|4.9998
03:36:16|4.9998
03:36:18|4.9998
03:36:18|4.9998
03:36:20|4.9998
03:36:21|4.9998
03:36:22|4.9998
03:36:23|4.9998
03:36:24|4.9998
03:36:24|4.9998
03:36:26|4.9998
03:36:27|4.9998
03:36:28|4.9998
03:36:29|5.0032
03:36:29|5.0032
03:36:30|5.0032
03:36:31|5.0032
03:36:33|4.9999
03:36:34|4.9999
03:36:36|5.005
03:36:37|5.005
03:36:39|4.9998
03:36:40|4.9998
03:36:42|4.9998
03:36:42|4.9998
03:36:43|4.9998
03:36:45|4.9998
03:36:46|4.9998
03:36:47|4.9998
03:36:48|4.9998
03:36:50|4.9998
03:36:50|4.9998
03:36:51|4.9998
03:36:52|4.9998
03:36:53|4.9998
03:36:54|4.9998
03:36:55|4.9998
03:36:57|4.9998
03:36:57|4.9998
03:36:58|4.9998
03:36:59|4.9998
03:37:00|4.9998
03:37:01|4.9998
03:37:02|4.9998
03:37:03|4.9998
03:37:05|4.9998
03:37:06|4.9998
03:37:07|4.9998
03:37:08|4.9998
03:37:09|4.9998
03:37:10|4.9998
03:37:11|4.9998
03:37:12|4.9998
03:37:13|4.9998
03:37:14|4.9998
03:37:15|4.9998
03:37:16|4.9998
03:37:17|4.9998
03:37:18|4.9998
03:37:19|4.9998
03:37:20|4.9998
03:37:21|4.9998
03:37:22|4.9998
03:37:23|4.9998
03:37:24|4.9998
03:37:25|4.9998
03:37:26|4.9998
03:37:27|4.9998
03:37:28|4.9998
03:37:29|4.9998
03:37:30|4.9998
03:37:31|4.9998
03:37:32|4.9998
03:37:33|4.9998
03:37:35|4.9998
03:37:36|4.9998
03:37:36|4.9998
03:37:38|4.9998
03:37:40|4.9998
03:37:41|4.9998
03:37:41|4.9998
03:37:42|4.9998
03:37:44|4.9998
03:37:44|4.9998
03:37:46|4.9999
03:37:47|4.9999
03:37:47|4.9999
03:37:49|4.9999
03:37:50|4.9999
03:37:51|4.9999
03:37:51|4.9999
03:37:53|4.9837
03:37:54|4.9837
03:37:55|4.9837
03:37:56|4.9837
03:37:57|4.9837
03:37:58|4.9837
03:37:59|4.982
03:38:00|4.982
03:38:01|4.982
03:38:03|4.982
03:38:04|4.982
03:38:04|4.982
03:38:06|4.982
03:38:07|4.982
03:38:08|4.982
03:38:10|4.982
03:38:11|4.982
03:38:12|4.982
03:38:12|4.982
03:38:14|4.982
03:38:15|4.982
03:38:15|4.982
03:38:16|4.982
03:38:18|4.982
03:38:19|4.982
03:38:19|4.982
03:38:21|4.982
03:38:21|4.982
03:38:22|4.982
03:38:23|4.982
03:38:25|4.982
03:38:26|4.982
03:38:26|4.982
03:38:28|4.982
03:38:29|4.982
03:38:30|4.982
03:38:31|4.982
03:38:32|4.982
03:38:33|4.982
03:38:34|4.982
03:38:36|4.982
03:38:37|4.982
03:38:38|4.982
03:38:39|4.982
03:38:40|4.982
03:38:41|4.98
03:38:42|4.972
03:38:43|4.972
03:38:44|4.972
03:38:46|4.9779
03:38:48|4.9779
03:38:48|4.9779
03:38:49|4.972
03:38:51|4.972
03:38:52|4.972
03:38:53|4.972
03:38:54|4.9707
03:38:55|4.9707
03:38:56|4.9706
03:38:58|4.971
03:38:59|4.971
03:39:00|4.961
03:39:01|4.961
03:39:02|4.961
03:39:03|4.961
03:39:04|4.961
03:39:05|4.961
03:39:06|4.961
03:39:07|4.961
03:39:08|4.961
03:39:09|4.961
03:39:10|4.961
03:39:11|4.961
03:39:12|4.961
03:39:14|4.9596
03:39:14|4.9596
03:39:16|4.9756
03:39:17|4.9756
03:39:18|4.9756
03:39:18|4.9756
03:39:20|4.9756
03:39:20|4.9756
03:39:21|4.9756
03:39:24|4.9756
03:39:24|4.9756
03:39:25|4.9756
03:39:26|4.9756
03:39:27|4.9756
03:39:29|4.9756
03:39:30|4.9756
03:39:31|4.9756
03:39:32|4.9756
03:39:33|4.9756
03:39:35|4.9756
03:39:36|4.9756
03:39:37|4.9756
03:39:39|4.9756
03:39:40|4.9756
03:39:41|4.9756
03:39:42|4.9756
03:39:44|4.9756
03:39:46|4.9756
03:39:47|4.9756
03:39:48|4.9756
03:39:49|4.9756
03:39:51|4.9756
03:39:51|4.9756
03:39:52|4.9756
03:39:53|4.9756
03:39:54|4.9756
03:39:55|4.9756
03:39:56|4.9756
03:39:57|4.9756
03:39:59|4.9783
03:40:00|4.9783
03:40:01|4.9783
03:40:02|4.9783
03:40:04|4.9783
03:40:04|4.9783
03:40:06|4.9783
03:40:07|4.9783
03:40:08|4.9783
03:40:09|4.9783
03:40:10|4.9783
03:40:12|4.9783
03:40:13|4.976
03:40:14|4.9795
03:40:15|4.9795
03:40:16|4.9887
03:40:17|4.9864
03:40:18|4.9864
03:40:19|4.9882
03:40:20|4.988
03:40:21|4.988
03:40:22|4.988
03:40:23|4.988
03:40:24|4.988
03:40:25|4.988
03:40:26|4.988
03:40:27|4.9837
03:40:28|4.9837
03:40:29|4.9837
03:40:30|4.984
03:40:31|4.984
03:40:32|4.984
03:40:33|4.984
03:40:34|4.984
03:40:35|4.984
03:40:36|4.984
03:40:38|4.984
03:40:39|4.984
03:40:40|4.984
03:40:42|4.9826
03:40:43|4.9826
03:40:43|4.9826
03:40:45|4.9826
03:40:45|4.9826
03:40:47|4.9826
03:40:48|4.9826
03:40:49|4.9826
03:40:50|4.9826
03:40:51|4.9826
03:40:52|4.9826
03:40:53|4.9826
03:40:54|4.9826
03:40:55|4.9826
03:40:56|4.9719
03:40:57|4.9719
03:40:58|4.9719
03:40:59|4.9719
03:41:00|4.9719
03:41:01|4.9719
03:41:02|4.9719
03:41:03|4.9719
03:41:05|4.9719
03:41:06|4.9719
03:41:07|4.9719
03:41:08|4.9719
03:41:09|4.9719
03:41:10|4.99
03:41:12|4.99
03:41:13|4.99
03:41:14|4.99
03:41:15|4.99
03:41:16|4.99
03:41:17|4.99
03:41:18|4.99
03:41:19|4.99
03:41:20|4.99
03:41:21|4.99
03:41:22|4.99
03:41:23|4.99
03:41:24|4.99
03:41:25|4.99
03:41:26|4.99
03:41:27|4.99
03:41:28|4.99
03:41:29|4.99
03:41:30|4.99
03:41:31|4.99
03:41:32|4.99
03:41:33|4.99
03:41:34|4.99
03:41:35|4.99
03:41:36|4.99
03:41:37|4.99
03:41:39|4.99
03:41:40|4.99
03:41:42|4.99
03:41:42|4.99
03:41:45|4.99
03:41:46|4.99
03:41:47|4.99
03:41:49|4.99
03:41:50|4.99
03:41:51|4.99
03:41:52|4.99
03:41:52|4.99
03:41:54|4.99
03:41:55|4.99
03:41:56|4.99
03:41:57|4.99
03:41:58|4.99
03:41:59|4.99
03:42:00|4.99
03:42:01|4.99
03:42:02|4.99
03:42:03|4.99
03:42:04|4.99
03:42:06|4.99
03:42:06|4.99
03:42:07|4.99
03:42:08|4.99
03:42:09|4.99
03:42:11|4.99
03:42:11|4.9656
03:42:12|4.9656
03:42:13|4.9618
03:42:14|4.9636
03:42:16|4.9639
03:42:16|4.9639
03:42:17|4.9639
03:42:18|4.9639
03:42:19|4.9639
03:42:21|4.9639
03:42:21|4.9639
03:42:22|4.9639
03:42:23|4.963
03:42:24|4.9628
03:42:26|4.9628
03:42:26|4.9628
03:42:27|4.9628
03:42:28|4.9628
03:42:29|4.9628
03:42:30|4.9628
03:42:31|4.9628
03:42:32|4.9628
03:42:33|4.9628
03:42:34|4.9628
03:42:35|4.9628
03:42:37|4.9628
03:42:37|4.9628
03:42:39|4.9628
03:42:39|4.9628
03:42:42|4.9628
03:42:43|4.9628
03:42:43|4.9628
03:42:45|4.9628
03:42:46|4.9628
03:42:47|4.9628
03:42:48|4.9628
03:42:49|4.9618
03:42:51|4.9618
03:42:52|4.9618
03:42:53|4.9555
03:42:55|4.9555
03:42:56|4.9555
03:42:57|4.9555
03:42:58|4.9554
03:42:59|4.9554
03:43:00|4.9554
03:43:02|4.9554
03:43:03|4.9554
03:43:04|4.9554
03:43:05|4.9554
03:43:06|4.9554
03:43:07|4.9554
03:43:08|4.9554
03:43:09|4.9554
03:43:10|4.9568
03:43:12|4.9568
03:43:13|4.9568
03:43:13|4.9568
03:43:15|4.9568
03:43:15|4.9568
03:43:16|4.9568
03:43:18|4.9568
03:43:19|4.9568
03:43:19|4.9554
03:43:21|4.9554
03:43:22|4.9554
03:43:23|4.9554
03:43:24|4.9554
03:43:25|4.9554
03:43:26|4.9554
03:43:27|4.9554
03:43:28|4.9554
03:43:29|4.9554
03:43:30|4.9554
03:43:32|4.9554
03:43:32|4.9554
03:43:33|4.9554
03:43:34|4.9554
03:43:35|4.9554
03:43:36|4.9554
03:43:37|4.9562
03:43:38|4.9562
03:43:40|4.9562
03:43:42|4.9562
03:43:42|4.9562
03:43:44|4.9562
03:43:45|4.9562
03:43:46|4.95
03:43:48|4.95
03:43:49|4.95
03:43:50|4.9459
03:43:51|4.9458
03:43:51|4.9458
03:43:53|4.9458
03:43:54|4.9458
03:43:55|4.948
03:43:56|4.948
03:43:57|4.948
03:43:58|4.948
03:43:59|4.948
03:44:00|4.948
03:44:02|4.948
03:44:02|4.9395
03:44:04|4.9395
03:44:05|4.9395
03:44:06|4.9395
03:44:08|4.936
03:44:08|4.9347
03:44:10|4.93
03:44:11|4.9103
03:44:12|4.9207
03:44:12|4.9032
03:44:14|4.9027
03:44:14|4.9
03:44:16|4.9
03:44:17|4.9
03:44:18|4.9
03:44:19|4.9
03:44:19|4.9
03:44:21|4.9
03:44:22|4.9
03:44:23|4.9105
03:44:24|4.9105
03:44:25|4.9219
03:44:26|4.9184
03:44:27|4.9204
03:44:28|4.9172
03:44:28|4.9172
03:44:29|4.9172
03:44:31|4.9172
03:44:32|4.9172
03:44:33|4.9172
03:44:34|4.9172
03:44:34|4.9172
03:44:36|4.9172
03:44:37|4.9083
03:44:38|4.9083
03:44:39|4.9083
03:44:39|4.9083
03:44:42|4.9198
03:44:43|4.9141
03:44:45|4.9141
03:44:46|4.9141
03:44:47|4.9141
03:44:48|4.9141
03:44:49|4.8985
03:44:50|4.8985
03:44:50|4.8985
03:44:51|4.8985
03:44:53|4.8985
03:44:54|4.8985
03:44:55|4.8985
03:44:55|4.8985
03:44:57|4.8985
03:44:58|4.8973
03:44:59|4.8973
03:45:00|4.8973
03:45:00|4.8973
03:45:02|4.8945
03:45:03|4.8945
03:45:04|4.8945
03:45:06|4.8941
03:45:06|4.8941
03:45:07|4.8941
03:45:08|4.8941
03:45:09|4.8941
03:45:10|4.8941
03:45:11|4.8941
03:45:12|4.89
03:45:13|4.89
03:45:14|4.89
03:45:15|4.89
03:45:16|4.89
03:45:17|4.89
03:45:18|4.89
03:45:19|4.89
03:45:20|4.89
03:45:21|4.89
03:45:22|4.89
03:45:23|4.89
03:45:24|4.89
03:45:25|4.89
03:45:26|4.89
03:45:27|4.89
03:45:28|4.89
03:45:29|4.89
03:45:30|4.89
03:45:31|4.89
03:45:32|4.9083
03:45:33|4.93
03:45:34|4.9315
03:45:35|4.9315
03:45:36|4.9315
03:45:37|4.9315
03:45:38|4.9315
03:45:39|4.9315
03:45:40|4.9315
03:45:42|4.9315
03:45:44|4.9315
03:45:45|4.9315
03:45:46|4.9315
03:45:47|4.9315
03:45:48|4.9315
03:45:49|4.9315
03:45:51|4.9315
03:45:51|4.9315
03:45:53|4.9315
03:45:53|4.9134
03:45:54|4.9134
03:45:56|4.9134
03:45:57|4.9134
03:45:58|4.9134
03:45:59|4.9134
03:46:00|4.9134
03:46:01|4.9134
03:46:02|4.9134
03:46:03|4.9134
03:46:05|4.907
03:46:06|4.907
03:46:07|4.907
03:46:08|4.907
03:46:09|4.907
03:46:10|4.907
03:46:11|4.907
03:46:13|4.907
03:46:14|4.9193
03:46:15|4.9193
03:46:17|4.9193
03:46:17|4.9193
03:46:18|4.9193
03:46:19|4.9193
03:46:20|4.9311
03:46:21|4.9311
03:46:22|4.9311
03:46:24|4.9311
03:46:25|4.9311
03:46:26|4.9311
03:46:27|4.9311
03:46:28|4.9311
03:46:29|4.9311
03:46:30|4.9311
03:46:31|4.9311
03:46:32|4.9311
03:46:33|4.9311
03:46:34|4.9311
03:46:35|4.9311
03:46:36|4.9311
03:46:37|4.9311
03:46:38|4.9311
03:46:39|4.9311
03:46:40|4.9311
03:46:41|4.9311
03:46:42|4.9311
03:46:44|4.9311
03:46:44|4.9311
03:46:46|4.9311
03:46:47|4.9311
03:46:48|4.9286
03:46:49|4.9286
03:46:50|4.9286
03:46:51|4.9286
03:46:52|4.9286
03:46:53|4.9286
03:46:54|4.9286
03:46:55|4.9286
03:46:56|4.9286
03:46:57|4.9286
03:46:58|4.9286
03:46:59|4.9286
03:47:00|4.9286
03:47:01|4.9286
03:47:02|4.9159
03:47:04|4.9159
03:47:05|4.9109
03:47:07|4.9109
03:47:08|4.9109
03:47:09|4.9109
03:47:10|4.9109
03:47:11|4.9109
03:47:11|4.9109
03:47:13|4.9109
03:47:14|4.9109
03:47:15|4.9109
03:47:16|4.9109
03:47:16|4.9109
03:47:18|4.9109
03:47:19|4.9109
03:47:20|4.9109
03:47:21|4.8912
03:47:23|4.8912
03:47:24|4.8912
03:47:25|4.8912
03:47:26|4.8912
03:47:27|4.8912
03:47:28|4.8912
03:47:29|4.8912
03:47:30|4.9109
03:47:30|4.9109
03:47:32|4.9109
03:47:33|4.9109
03:47:34|4.9109
03:47:35|4.9109
03:47:35|4.9109
03:47:37|4.9109
03:47:37|4.9112
03:47:38|4.9112
03:47:40|4.9112
03:47:40|4.9112
03:47:42|4.9112
03:47:43|4.9112
03:47:45|4.9112
03:47:46|4.9215
03:47:48|4.9215
03:47:49|4.9213
03:47:51|4.9213
03:47:51|4.9213
03:47:53|4.9213
03:47:54|4.9213
03:47:54|4.9213
03:47:56|4.9213
03:47:58|4.9213
03:47:58|4.9213
03:47:59|4.9213
03:48:01|4.9213
03:48:02|4.9213
03:48:03|4.9213
03:48:05|4.9213
03:48:06|4.9213
03:48:06|4.9213
03:48:08|4.9213
03:48:08|4.9213
03:48:09|4.9213
03:48:12|4.9213
03:48:12|4.9213
03:48:13|4.9349
03:48:14|4.9349
03:48:15|4.9349
03:48:17|4.9408
03:48:17|4.9408
03:48:18|4.9408
03:48:19|4.9408
03:48:20|4.9408
03:48:21|4.9408
03:48:22|4.9408
03:48:23|4.95
03:48:24|4.95
03:48:25|4.95
03:48:26|4.95
03:48:27|4.95
03:48:28|4.95
03:48:29|4.95
03:48:30|4.95
03:48:31|4.95
03:48:32|4.95
03:48:33|4.95
03:48:34|4.95
03:48:35|4.9484
03:48:36|4.9484
03:48:37|4.9484
03:48:38|4.9484
03:48:39|4.9484
03:48:40|4.9484
03:48:41|4.9484
03:48:42|4.9484
03:48:44|4.9484
03:48:44|4.9484
03:48:45|4.9484
03:48:46|4.9484
03:48:47|4.9484
03:48:49|4.9458
03:48:49|4.9458
03:48:50|4.9458
03:48:52|4.9458
03:48:52|4.9458
03:48:54|4.9358
03:48:55|4.9358
03:48:56|4.9358
03:48:57|4.9358
03:48:58|4.9358
03:48:58|4.9358
03:48:59|4.9367
03:49:00|4.9367
03:49:02|4.9367
03:49:04|4.938
03:49:04|4.938
03:49:06|4.938
03:49:07|4.938
03:49:09|4.938
03:49:09|4.938
03:49:10|4.938
03:49:11|4.938
03:49:12|4.938
03:49:13|4.938
03:49:15|4.938
03:49:15|4.938
03:49:17|4.938
03:49:18|4.938
03:49:19|4.9392
03:49:20|4.9392
03:49:21|4.9373
03:49:22|4.9373
03:49:23|4.9373
03:49:24|4.9373
03:49:25|4.9373
03:49:26|4.9373
03:49:27|4.9373
03:49:28|4.9373
03:49:28|4.9373
03:49:30|4.9357
03:49:31|4.9357
03:49:32|4.9357
03:49:33|4.9357
03:49:34|4.9357
03:49:35|4.9357
03:49:35|4.9357
03:49:37|4.9357
03:49:38|4.9357
03:49:39|4.9357
03:49:39|4.9357
03:49:41|4.9357
03:49:41|4.9357
03:49:43|4.9357
03:49:44|4.9357
03:49:44|4.9357
03:49:47|4.9083
03:49:47|4.9083
03:49:49|4.9083
03:49:50|4.9083
03:49:52|4.9083
03:49:52|4.8973
03:49:53|4.8973
03:49:54|4.9006
03:49:55|4.9006
03:49:56|4.9006
03:49:57|4.9006
03:49:58|4.9006
03:49:59|4.8912
03:50:01|4.89
03:50:02|4.89
03:50:03|4.89
03:50:05|4.89
03:50:08|4.89
03:50:08|4.8932
03:50:11|4.8932
03:50:11|4.8932
03:50:12|4.8932
03:50:13|4.8932
03:50:14|4.8932
03:50:15|4.8932
03:50:17|4.8932
03:50:17|4.8932
03:50:18|4.8932
03:50:19|4.8932
03:50:20|4.8932
03:50:22|4.8932
03:50:22|4.8932
03:50:23|4.8932
03:50:25|4.8932
03:50:25|4.8932
03:50:26|4.8932
03:50:28|4.8932
03:50:28|4.8932
03:50:29|4.8932
03:50:30|4.8932
03:50:31|4.8932
03:50:32|4.8932
03:50:33|4.8932
03:50:34|4.8932
03:50:36|4.8932
03:50:36|4.8932
03:50:38|4.8932
03:50:38|4.8932
03:50:40|4.8932
03:50:40|4.8964
03:50:42|4.8964
03:50:42|4.8964
03:50:43|4.8964
03:50:45|4.8911
03:50:45|4.8911
03:50:47|4.8911
03:50:48|4.8911
03:50:49|4.8911
03:50:51|4.8911
03:50:51|4.8911
03:50:53|4.8911
03:50:54|4.8911
03:50:55|4.8911
03:50:56|4.8911
03:50:58|4.8911
03:50:58|4.8911
03:51:00|4.8911
03:51:00|4.8911
03:51:02|4.8911
03:51:03|4.8911
03:51:03|4.8911
03:51:04|4.8911
03:51:06|4.8911
03:51:08|4.8911
03:51:09|4.8911
03:51:10|4.8911
03:51:11|4.8911
03:51:11|4.8965
03:51:13|4.8965
03:51:13|4.8799
03:51:15|4.8799
03:51:16|4.8799
03:51:17|4.8799
03:51:17|4.8799
03:51:19|4.8799
03:51:20|4.8799
03:51:20|4.8799
03:51:21|4.8799
03:51:22|4.8849
03:51:24|4.8849
03:51:24|4.8849
03:51:26|4.8849
03:51:27|4.8849
03:51:28|4.8849
03:51:29|4.8849
03:51:30|4.8973
03:51:31|4.8973
03:51:32|4.8973
03:51:33|4.8973
03:51:34|4.8973
03:51:35|4.8973
03:51:36|4.8973
03:51:37|4.8739
03:51:38|4.879
03:51:39|4.879
03:51:40|4.879
03:51:41|4.879
03:51:42|4.879
03:51:43|4.879
03:51:44|4.879
03:51:45|4.879
03:51:46|4.8692
03:51:48|4.8692
03:51:50|4.8667
03:51:51|4.8667
03:51:52|4.866
03:51:53|4.863
03:51:54|4.863
03:51:56|4.863
03:51:57|4.851
03:51:58|4.851
03:51:59|4.85
03:52:01|4.85
03:52:02|4.85
03:52:03|4.85
03:52:04|4.83
03:52:05|4.83
03:52:06|4.8437
03:52:07|4.8437
03:52:09|4.8437
03:52:10|4.8437
03:52:11|4.8437
03:52:12|4.8437
03:52:13|4.8437
03:52:14|4.8437
03:52:15|4.8437
03:52:16|4.8437
03:52:17|4.8437
03:52:18|4.8437
03:52:19|4.8437
03:52:20|4.8437
03:52:21|4.8302
03:52:23|4.8228
03:52:23|4.8151
03:52:25|4.8133
03:52:25|4.8133
03:52:27|4.8133
03:52:28|4.8133
03:52:29|4.8133
03:52:30|4.8133
03:52:30|4.8302
03:52:32|4.837
03:52:33|4.8395
03:52:33|4.8396
03:52:34|4.8396
03:52:35|4.8423
03:52:37|4.8423
03:52:37|4.8401
03:52:39|4.8401
03:52:40|4.8401
03:52:41|4.8401
03:52:42|4.8401
03:52:43|4.8401
03:52:44|4.8401
03:52:45|4.8401
03:52:46|4.8401
03:52:48|4.8383
03:52:49|4.8383
03:52:51|4.8383
03:52:52|4.8383
03:52:53|4.8226
03:52:54|4.8234
03:52:55|4.8225
03:52:56|4.8226
03:52:57|4.8225
03:52:58|4.8225
03:52:59|4.8225
03:53:00|4.8225
03:53:01|4.8225
03:53:02|4.8225
03:53:04|4.8225
03:53:05|4.8225
03:53:06|4.8225
03:53:07|4.8225
03:53:08|4.8225
03:53:09|4.8225
03:53:10|4.8225
03:53:11|4.8225
03:53:12|4.8225
03:53:13|4.8164
03:53:14|4.8164
03:53:16|4.8164
03:53:16|4.8164
03:53:18|4.806
03:53:19|4.806
03:53:20|4.806
03:53:21|4.806
03:53:21|4.806
03:53:23|4.8005
03:53:24|4.8005
03:53:25|4.8074
03:53:25|4.8074
03:53:27|4.8074
03:53:27|4.8074
03:53:29|4.826
03:53:29|4.838
03:53:30|4.8367
03:53:31|4.8367
03:53:32|4.8367
03:53:34|4.8367
03:53:34|4.8367
03:53:36|4.8367
03:53:36|4.8367
03:53:37|4.8367
03:53:39|4.838
03:53:40|4.838
03:53:40|4.838
03:53:41|4.838
03:53:43|4.838
03:53:44|4.838
03:53:45|4.838
03:53:46|4.838
03:53:46|4.8
03:53:48|4.8
03:53:49|4.8
03:53:49|4.8
03:53:51|4.8
03:53:53|4.8
03:53:54|4.8
03:53:55|4.8
03:53:56|4.8
03:53:57|4.8199
03:53:58|4.8199
03:53:59|4.8199
03:54:00|4.8199
03:54:01|4.8199
03:54:03|4.8199
03:54:03|4.8199
03:54:04|4.8176
03:54:05|4.8176
03:54:07|4.8176
03:54:09|4.8176
03:54:09|4.8176
03:54:10|4.8176
03:54:11|4.8176
03:54:12|4.8176
03:54:13|4.8176
03:54:14|4.8176
03:54:15|4.8176
03:54:16|4.8176
03:54:17|4.8176
03:54:18|4.8176
03:54:19|4.8175
03:54:20|4.8175
03:54:21|4.8175
03:54:22|4.8175
03:54:23|4.8175
03:54:24|4.8175
03:54:25|4.808
03:54:26|4.808
03:54:27|4.808
03:54:28|4.808
03:54:29|4.808
03:54:30|4.808
03:54:31|4.808
03:54:32|4.808
03:54:33|4.808
03:54:34|4.808
03:54:35|4.808
03:54:36|4.808
03:54:37|4.808
03:54:38|4.808
03:54:39|4.808
03:54:40|4.8
03:54:41|4.7988
03:54:42|4.7988
03:54:43|4.7988
03:54:44|4.7988
03:54:45|4.7988
03:54:47|4.7988
03:54:48|4.7988
03:54:49|4.7988
03:54:49|4.7988
03:54:51|4.7988
03:54:53|4.7988
03:54:54|4.7731
03:54:56|4.7788
03:54:57|4.7788
03:54:58|4.7788
03:54:59|4.7788
03:54:59|4.7788
03:55:01|4.7788
03:55:02|4.7788
03:55:02|4.7788
03:55:05|4.7788
03:55:05|4.7788
03:55:06|4.7788
03:55:07|4.7788
03:55:08|4.7788
03:55:09|4.7788
03:55:11|4.7511
03:55:12|4.7581
03:55:13|4.7581
03:55:14|4.7581
03:55:15|4.7581
03:55:16|4.7581
03:55:17|4.7581
03:55:17|4.7581
03:55:19|4.7581
03:55:20|4.7599
03:55:21|4.7599
03:55:22|4.7599
03:55:23|4.7738
03:55:24|4.7738
03:55:25|4.7738
03:55:26|4.7738
03:55:27|4.7738
03:55:28|4.7574
03:55:30|4.7574
03:55:30|4.7574
03:55:31|4.7574
03:55:32|4.7749
03:55:33|4.7749
03:55:34|4.7749
03:55:35|4.7749
03:55:36|4.7673
03:55:37|4.7673
03:55:38|4.7749
03:55:39|4.7607
03:55:41|4.7607
03:55:41|4.7607
03:55:42|4.75
03:55:43|4.75
03:55:44|4.75
03:55:45|4.75
03:55:46|4.75
03:55:47|4.75
03:55:48|4.75
03:55:49|4.75
03:55:50|4.75
03:55:52|4.75
03:55:54|4.75
03:55:54|4.75
03:55:55|4.75
03:55:56|4.75
03:55:58|4.75
03:55:59|4.7646
03:56:00|4.7646
03:56:02|4.7646
03:56:02|4.7665
03:56:03|4.7665
03:56:04|4.7665
03:56:05|4.7665
03:56:07|4.7665
03:56:08|4.7665
03:56:10|4.7665
03:56:10|4.7665
03:56:11|4.7665
03:56:12|4.7665
03:56:14|4.7665
03:56:15|4.7665
03:56:16|4.7665
03:56:17|4.7665
03:56:18|4.7665
03:56:19|4.7665
03:56:20|4.7665
03:56:21|4.7665
03:56:22|4.7665
03:56:23|4.7504
03:56:24|4.7605
03:56:25|4.7605
03:56:26|4.7605
03:56:27|4.7605
03:56:28|4.7605
03:56:29|4.7605
03:56:30|4.7605
03:56:31|4.7605
03:56:32|4.7605
03:56:33|4.7605
03:56:34|4.7605
03:56:35|4.7605
03:56:36|4.7533
03:56:37|4.7533
03:56:38|4.7533
03:56:39|4.7501
03:56:40|4.7501
03:56:41|4.7501
03:56:42|4.7501
03:56:43|4.7501
03:56:44|4.7505
03:56:45|4.7501
03:56:46|4.75
03:56:47|4.75
03:56:48|4.75
03:56:49|4.75
03:56:51|4.75
03:56:51|4.7505
03:56:53|4.7505
03:56:55|4.7505
03:56:57|4.7505
03:56:57|4.7505
03:56:59|4.7457
03:57:00|4.7457
03:57:01|4.74
03:57:02|4.73
03:57:04|4.73
03:57:04|4.74
03:57:06|4.7229
03:57:07|4.7229
03:57:08|4.744
03:57:09|4.744
03:57:10|4.7398
03:57:10|4.7398
03:57:13|4.7398
03:57:14|4.7398
03:57:14|4.7398
03:57:16|4.7398
03:57:17|4.7398
03:57:18|4.7398
03:57:19|4.7398
03:57:20|4.7398
03:57:22|4.7389
03:57:22|4.7389
03:57:24|4.7389
03:57:25|4.7389
03:57:26|4.7389
03:57:27|4.7389
03:57:28|4.7297
03:57:29|4.7297
03:57:30|4.7229
03:57:30|4.73
03:57:31|4.73
03:57:32|4.73
03:57:34|4.73
03:57:35|4.73
03:57:35|4.73
03:57:37|4.7229
03:57:38|4.7229
03:57:39|4.7229
03:57:39|4.7229
03:57:41|4.7229
03:57:42|4.7229
03:57:43|4.7229
03:57:44|4.7229
03:57:45|4.7229
03:57:46|4.73
03:57:47|4.73
03:57:47|4.73
03:57:49|4.73
03:57:49|4.73
03:57:51|4.73
03:57:51|4.73
03:57:53|4.73
03:57:53|4.73
03:57:56|4.73
03:57:57|4.73
03:57:59|4.73
03:58:01|4.73
03:58:01|4.73
03:58:03|4.73
03:58:04|4.73
03:58:05|4.7229
03:58:06|4.7229
03:58:07|4.7229
03:58:08|4.7238
03:58:09|4.7238
03:58:10|4.7238
03:58:11|4.7299
03:58:12|4.7299
03:58:13|4.7299
03:58:15|4.7299
03:58:15|4.7299
03:58:16|4.7236
03:58:17|4.7236
03:58:18|4.7236
03:58:19|4.7038
03:58:20|4.7289
03:58:21|4.7289
03:58:22|4.7289
03:58:23|4.704
03:58:24|4.704
03:58:25|4.704
03:58:26|4.729
03:58:27|4.752
03:58:28|4.7628
03:58:29|4.7628
03:58:30|4.7628
03:58:31|4.7628
03:58:33|4.7628
03:58:33|4.7628
03:58:34|4.7628
03:58:35|4.761
03:58:36|4.761
03:58:38|4.761
03:58:38|4.7521
03:58:39|4.7763
03:58:40|4.7763
03:58:41|4.7763
03:58:43|4.7763
03:58:43|4.7626
03:58:44|4.752
03:58:45|4.752
03:58:46|4.752
03:58:48|4.7484
03:58:48|4.7484
03:58:49|4.7484
03:58:50|4.7521
03:58:52|4.7521
03:58:53|4.7522
03:58:54|4.7522
03:58:55|4.7522
03:58:57|4.7522
03:58:57|4.7522
03:58:58|4.7522
03:59:00|4.7522
03:59:01|4.7522
03:59:02|4.7522
03:59:03|4.7522
03:59:04|4.7522
03:59:05|4.7522
03:59:06|4.7522
03:59:08|4.7483
03:59:09|4.7483
03:59:10|4.7483
03:59:11|4.7626
03:59:12|4.7626
03:59:13|4.7585
03:59:14|4.7585
03:59:15|4.7585
03:59:16|4.7585
03:59:18|4.7453
03:59:18|4.7453
03:59:19|4.7453
03:59:21|4.7203
03:59:22|4.7141
03:59:23|4.7141
03:59:24|4.7141
03:59:25|4.7141
03:59:26|4.7141
03:59:27|4.7141
03:59:28|4.7071
03:59:29|4.7071
03:59:30|4.7071
03:59:31|4.7071
03:59:32|4.7065
03:59:33|4.7065
03:59:34|4.7065
03:59:35|4.7029
03:59:36|4.7023
03:59:37|4.7023
03:59:38|4.7023
03:59:39|4.7023
03:59:40|4.7023
03:59:41|4.7028
03:59:42|4.7098
03:59:44|4.7098
03:59:45|4.715
03:59:45|4.715
03:59:47|4.715
03:59:47|4.715
03:59:49|4.715
03:59:50|4.715
03:59:51|4.715
03:59:51|4.715
03:59:52|4.715
03:59:53|4.7217
03:59:54|4.7217
03:59:56|4.7221
03:59:56|4.7221
03:59:57|4.7221
03:59:59|4.7221
04:00:00|4.7221
04:00:01|4.7085
04:00:03|4.7085
04:00:04|4.7085
04:00:05|4.7085
04:00:06|4.7085
04:00:07|4.7085
04:00:08|4.7003
04:00:09|4.7003
04:00:10|4.7003
04:00:11|4.7003
04:00:13|4.6944
04:00:14|4.6944
04:00:15|4.6831
04:00:16|4.6831
04:00:17|4.6831
04:00:18|4.6914
04:00:19|4.6914
04:00:20|4.6914
04:00:21|4.6914
04:00:22|4.6914
04:00:23|4.6914
04:00:24|4.6914
04:00:25|4.6914
04:00:27|4.6914
04:00:27|4.6914
04:00:28|4.6914
04:00:29|4.6914
04:00:30|4.6914
04:00:31|4.6914
04:00:32|4.6914
04:00:33|4.6914
04:00:35|4.6815
04:00:35|4.6771
04:00:37|4.6771
04:00:38|4.6801
04:00:39|4.6801
04:00:40|4.6822
04:00:41|4.6822
04:00:42|4.6595
04:00:43|4.6652
04:00:44|4.6555
04:00:45|4.6555
04:00:46|4.6628
04:00:47|4.6628
04:00:48|4.6664
04:00:49|4.6664
04:00:50|4.6664
04:00:51|4.6664
04:00:52|4.6542
04:00:54|4.6542
04:00:54|4.6542
04:00:55|4.6505
04:00:57|4.6505
04:00:58|4.6505
04:00:59|4.6505
04:01:00|4.6505
04:01:02|4.6371
04:01:03|4.6674
04:01:04|4.6674
04:01:06|4.6718
04:01:07|4.6753
04:01:08|4.6753
04:01:09|4.683
04:01:10|4.6871
04:01:12|4.6944
04:01:12|4.696
04:01:13|4.6854
04:01:14|4.684
04:01:15|4.684
04:01:16|4.6932
04:01:17|4.7
04:01:18|4.7023
04:01:19|4.7053
04:01:20|4.7053
04:01:21|4.706
04:01:23|4.7086
04:01:23|4.704
04:01:25|4.7044
04:01:26|4.7044
04:01:27|4.7044
04:01:28|4.7044
04:01:29|4.7209
04:01:30|4.7209
04:01:31|4.7209
04:01:32|4.6886
04:01:33|4.7156
04:01:35|4.7086
04:01:36|4.7086
04:01:36|4.7014
04:01:38|4.7014
04:01:39|4.7017
04:01:40|4.7017
04:01:41|4.7025
04:01:42|4.7025
04:01:43|4.7025
04:01:44|4.7025
04:01:45|4.7083
04:01:46|4.7083
04:01:47|4.7083
04:01:48|4.7083
04:01:49|4.7083
04:01:50|4.7083
04:01:50|4.7083
04:01:52|4.7217
04:01:53|4.7263
04:01:54|4.7316
04:01:55|4.7328
04:01:56|4.706
04:01:57|4.706
04:01:59|4.706
04:02:00|4.7434
04:02:02|4.7441
04:02:03|4.7441
04:02:04|4.7431
04:02:05|4.7431
04:02:06|4.7431
04:02:07|4.7431
04:02:08|4.7431
04:02:10|4.7431
04:02:10|4.7392
04:02:12|4.7392
04:02:12|4.7392
04:02:14|4.7392
04:02:15|4.7392
04:02:16|4.7392
04:02:17|4.7392
04:02:17|4.7392
04:02:19|4.7392
04:02:19|4.7361
04:02:21|4.7418
04:02:21|4.7418
04:02:23|4.7488
04:02:23|4.7494
04:02:25|4.751
04:02:25|4.751
04:02:26|4.751
04:02:28|4.751
04:02:29|4.751
04:02:30|4.751
04:02:31|4.751
04:02:32|4.751
04:02:33|4.7518
04:02:34|4.752
04:02:35|4.752
04:02:36|4.752
04:02:37|4.76
04:02:38|4.76
04:02:39|4.7614
04:02:40|4.7614
04:02:41|4.7614
04:02:42|4.7614
04:02:43|4.7614
04:02:44|4.7614
04:02:45|4.7614
04:02:46|4.7614
04:02:47|4.7456
04:02:48|4.7506
04:02:49|4.7555
04:02:50|4.7555
04:02:51|4.7555
04:02:52|4.7632
04:02:54|4.7632
04:02:54|4.7632
04:02:55|4.7632
04:02:56|4.7668
04:02:57|4.7668
04:02:59|4.7668
04:03:00|4.7668
04:03:01|4.7668
04:03:02|4.7668
04:03:03|4.7668
04:03:05|4.7668
04:03:06|4.7678
04:03:08|4.7763
04:03:09|4.7763
04:03:10|4.7826
04:03:11|4.7826
04:03:12|4.7826
04:03:13|4.7826
04:03:14|4.7826
04:03:15|4.7826
04:03:16|4.7826
04:03:17|4.7826
04:03:19|4.7826
04:03:20|4.7867
04:03:20|4.7867
04:03:21|4.7867
04:03:23|4.79
04:03:24|4.79
04:03:25|4.79
04:03:26|4.79
04:03:27|4.79
04:03:28|4.79
04:03:29|4.7869
04:03:30|4.7724
04:03:31|4.7724
04:03:32|4.7724
04:03:33|4.7724
04:03:34|4.7724
04:03:35|4.7724
04:03:36|4.7724
04:03:37|4.7724
04:03:38|4.7724
04:03:39|4.7724
04:03:40|4.7724
04:03:41|4.77
04:03:42|4.7682
04:03:43|4.762
04:03:44|4.762
04:03:45|4.7735
04:03:46|4.7735
04:03:48|4.7735
04:03:48|4.7735
04:03:49|4.7735
04:03:50|4.7735
04:03:51|4.7735
04:03:52|4.7735
04:03:53|4.7605
04:03:54|4.7605
04:03:55|4.7605
04:03:56|4.7605
04:03:57|4.7548
04:03:58|4.7548
04:04:00|4.7548
04:04:02|4.7548
04:04:02|4.7554
04:04:04|4.7593
04:04:05|4.758
04:04:07|4.758
04:04:07|4.758
04:04:09|4.758
04:04:09|4.758
04:04:10|4.7741
04:04:11|4.7752
04:04:12|4.7865
04:04:14|4.7867
04:04:16|4.7867
04:04:16|4.7867
04:04:17|4.7867
04:04:18|4.7867
04:04:20|4.7867
04:04:20|4.7867
04:04:21|4.7867
04:04:22|4.7867
04:04:23|4.7867
04:04:24|4.7811
04:04:25|4.7811
04:04:26|4.7811
04:04:27|4.7811
04:04:28|4.7811
04:04:29|4.7811
04:04:31|4.7811
04:04:32|4.7811
04:04:33|4.7811
04:04:34|4.7811
04:04:35|4.7811
04:04:36|4.77
04:04:38|4.7873
04:04:38|4.7874
04:04:39|4.7874
04:04:40|4.7874
04:04:41|4.7874
04:04:42|4.7874
04:04:43|4.7774
04:04:44|4.7774
04:04:45|4.7774
04:04:46|4.777
04:04:47|4.77
04:04:48|4.7733
04:04:49|4.7733
04:04:50|4.7733
04:04:51|4.7733
04:04:52|4.7733
04:04:53|4.7976
04:04:54|4.7976
04:04:55|4.7811
04:04:56|4.7811
04:04:57|4.79
04:04:59|4.79
04:05:00|4.79
04:05:02|4.79
04:05:03|4.79
04:05:05|4.79
04:05:05|4.777
04:05:06|4.777
04:05:08|4.777
04:05:09|4.777
04:05:10|4.7618
04:05:11|4.7618
04:05:12|4.7618
04:05:14|4.7618
04:05:14|4.7681
04:05:15|4.7681
04:05:17|4.7673
04:05:18|4.7673
04:05:19|4.7673
04:05:21|4.7535
04:05:21|4.7535
04:05:23|4.7535
04:05:24|4.7535
04:05:25|4.7799
04:05:25|4.7799
04:05:26|4.7799
04:05:28|4.7799
04:05:29|4.7799
04:05:29|4.7538
04:05:30|4.7538
04:05:32|4.7538
04:05:33|4.7538
04:05:34|4.7538
04:05:35|4.7538
04:05:36|4.7538
04:05:37|4.7538
04:05:38|4.7538
04:05:39|4.7538
04:05:40|4.7538
04:05:41|4.7538
04:05:42|4.7538
04:05:43|4.7538
04:05:44|4.7764
04:05:45|4.7704
04:05:46|4.7704
04:05:47|4.7704
04:05:48|4.7704
04:05:49|4.7704
04:05:50|4.7704
04:05:51|4.7704
04:05:52|4.7704
04:05:53|4.7959
04:05:54|4.7959
04:05:55|4.7959
04:05:56|4.7959
04:05:57|4.7959
04:05:58|4.7959
04:05:59|4.7959
04:06:00|4.7959
04:06:01|4.7959
04:06:03|4.7955
04:06:04|4.8015
04:06:05|4.803
04:06:07|4.803
04:06:08|4.803
04:06:09|4.8074
04:06:10|4.8074
04:06:12|4.8074
04:06:12|4.8074
04:06:14|4.8074
04:06:15|4.8074
04:06:16|4.8074
04:06:17|4.8074
04:06:18|4.8074
04:06:19|4.8074
04:06:20|4.8074
04:06:21|4.8074
04:06:22|4.8074
04:06:23|4.8074
04:06:24|4.8074
04:06:25|4.8074
04:06:26|4.8074
04:06:27|4.8074
04:06:28|4.8074
04:06:30|4.8074
04:06:30|4.8074
04:06:31|4.8074
04:06:32|4.8074
04:06:33|4.8074
04:06:34|4.8074
04:06:35|4.8074
04:06:37|4.8074
04:06:38|4.8074
04:06:38|4.8074
04:06:40|4.8074
04:06:40|4.8074
04:06:41|4.8074
04:06:42|4.7892
04:06:43|4.777
04:06:45|4.777
04:06:46|4.775
04:06:46|4.775
04:06:48|4.7646
04:06:49|4.7646
04:06:50|4.7646
04:06:50|4.7646
04:06:52|4.7646
04:06:53|4.7646
04:06:53|4.7646
04:06:55|4.7646
04:06:55|4.7646
04:06:56|4.7646
04:06:57|4.7539
04:06:59|4.7539
04:06:59|4.7539
04:07:01|4.7678
04:07:02|4.7535
04:07:03|4.752
04:07:03|4.752
04:07:05|4.752
04:07:06|4.752
04:07:08|4.752
04:07:10|4.752
04:07:11|4.752
04:07:13|4.752
04:07:13|4.752
04:07:14|4.752
04:07:15|4.752
04:07:16|4.752
04:07:17|4.752
04:07:19|4.752
04:07:19|4.752
04:07:21|4.752
04:07:22|4.775
04:07:23|4.775
04:07:24|4.775
04:07:25|4.775
04:07:25|4.775
04:07:27|4.775
04:07:28|4.775
04:07:29|4.775
04:07:31|4.775
04:07:31|4.775
04:07:32|4.775
04:07:33|4.775
04:07:34|4.775
04:07:35|4.775
04:07:36|4.775
04:07:37|4.775
04:07:38|4.775
04:07:39|4.775
04:07:40|4.775
04:07:42|4.7751
04:07:42|4.7751
04:07:43|4.7534
04:07:44|4.7534
04:07:45|4.7534
04:07:46|4.7534
04:07:47|4.7534
04:07:48|4.7534
04:07:49|4.7534
04:07:50|4.7534
04:07:51|4.7534
04:07:52|4.7534
04:07:53|4.7534
04:07:54|4.7534
04:07:55|4.7534
04:07:56|4.7534
04:07:57|4.7534
04:07:59|4.7534
04:07:59|4.7534
04:08:00|4.7534
04:08:01|4.7534
04:08:02|4.7534
04:08:04|4.7581
04:08:06|4.7581
04:08:06|4.7581
04:08:07|4.7581
04:08:09|4.7581
04:08:10|4.7581
04:08:12|4.779
04:08:13|4.779
04:08:15|4.7867
04:08:15|4.7867
04:08:16|4.7867
04:08:18|4.7867
04:08:19|4.7867
04:08:20|4.7867
04:08:21|4.7867
04:08:22|4.7867
04:08:24|4.7867
04:08:25|4.7876
04:08:26|4.7876
04:08:27|4.7876
04:08:28|4.7876
04:08:29|4.7876
04:08:30|4.7876
04:08:31|4.7876
04:08:32|4.7876
04:08:33|4.7876
04:08:34|4.7875
04:08:36|4.7875
04:08:36|4.7875
04:08:37|4.7875
04:08:38|4.7875
04:08:39|4.7875
04:08:40|4.7875
04:08:42|4.7876
04:08:42|4.7876
04:08:44|4.7876
04:08:45|4.7876
04:08:46|4.7876
04:08:46|4.7876
04:08:47|4.7876
04:08:48|4.7876
04:08:49|4.7876
04:08:51|4.7693
04:08:52|4.7693
04:08:53|4.7693
04:08:53|4.7693
04:08:55|4.7693
04:08:55|4.7693
04:08:57|4.7693
04:08:58|4.7693
04:08:58|4.7693
04:09:00|4.7693
04:09:00|4.7693
04:09:01|4.7693
04:09:02|4.7693
04:09:04|4.7693
04:09:05|4.7693
04:09:07|4.7693
04:09:08|4.7693
04:09:09|4.7693
04:09:10|4.7693
04:09:12|4.7693
04:09:13|4.7693
04:09:14|4.7693
04:09:15|4.7693
04:09:16|4.7693
04:09:17|4.7693
04:09:18|4.7693
04:09:19|4.7694
04:09:21|4.7694
04:09:21|4.7694
04:09:22|4.7694
04:09:23|4.7694
04:09:25|4.7694
04:09:26|4.7694
04:09:26|4.7758
04:09:27|4.7758
04:09:29|4.7758
04:09:29|4.7758
04:09:30|4.7758
04:09:31|4.7876
04:09:32|4.7541
04:09:33|4.7541
04:09:35|4.7541
04:09:35|4.7541
04:09:37|4.7874
04:09:37|4.7874
04:09:38|4.7874
04:09:39|4.7874
04:09:40|4.7874
04:09:41|4.7875
04:09:43|4.7875
04:09:43|4.7875
04:09:44|4.7875
04:09:45|4.7793
04:09:46|4.7793
04:09:48|4.7793
04:09:48|4.7793
04:09:49|4.7793
04:09:51|4.7576
04:09:52|4.7576
04:09:53|4.752
04:09:54|4.7466
04:09:55|4.74
04:09:56|4.74
04:09:57|4.74
04:09:58|4.74
04:09:59|4.74
04:10:00|4.74
04:10:01|4.74
04:10:02|4.74
04:10:03|4.7328
04:10:05|4.7397
04:10:06|4.7397
04:10:08|4.7397
04:10:08|4.7397
04:10:09|4.7397
04:10:11|4.7397
04:10:12|4.7397
04:10:13|4.7397
04:10:14|4.7397
04:10:16|4.7397
04:10:16|4.7397
04:10:17|4.7397
04:10:19|4.746
04:10:20|4.746
04:10:21|4.746
04:10:22|4.746
04:10:23|4.746
04:10:24|4.746
04:10:25|4.746
04:10:26|4.746
04:10:27|4.746
04:10:28|4.746
04:10:29|4.746
04:10:31|4.746
04:10:32|4.746
04:10:33|4.746
04:10:34|4.746
04:10:35|4.7299
04:10:36|4.7299
04:10:37|4.729
04:10:38|4.729
04:10:39|4.7234
04:10:40|4.7217
04:10:41|4.7169
04:10:42|4.7169
04:10:43|4.7169
04:10:44|4.7125
04:10:45|4.7104
04:10:46|4.7104
04:10:47|4.7007
04:10:48|4.7007
04:10:49|4.7007
04:10:50|4.7007
04:10:51|4.7023
04:10:52|4.7023
04:10:53|4.7017
04:10:54|4.7017
04:10:55|4.7017
04:10:56|4.7017
04:10:57|4.7017
04:10:58|4.7017
04:10:59|4.7017
04:11:00|4.7017
04:11:01|4.7017
04:11:02|4.7017
04:11:03|4.7017
04:11:04|4.7017
04:11:05|4.7017
04:11:06|4.7017
04:11:08|4.7289
04:11:09|4.7394
04:11:10|4.7394
04:11:12|4.728
04:11:13|4.728
04:11:14|4.728
04:11:15|4.728
04:11:16|4.728
04:11:17|4.728
04:11:18|4.728
04:11:20|4.728
04:11:21|4.7128
04:11:22|4.7128
04:11:23|4.7128
04:11:23|4.7128
04:11:25|4.7288
04:11:26|4.7288
04:11:27|4.7288
04:11:28|4.7288
04:11:29|4.7189
04:11:30|4.7189
04:11:31|4.7189
04:11:32|4.709
04:11:33|4.7088
04:11:34|4.7086
04:11:35|4.7065
04:11:36|4.7065
04:11:37|4.7065
04:11:38|4.7065
04:11:39|4.7065
04:11:40|4.6854
04:11:41|4.6854
04:11:42|4.6854
04:11:43|4.6854
04:11:44|4.7149
04:11:45|4.7149
04:11:46|4.7117
04:11:47|4.7117
04:11:48|4.7117
04:11:49|4.7117
04:11:50|4.7117
04:11:51|4.7
04:11:52|4.7
04:11:53|4.7
04:11:54|4.7
04:11:55|4.7
04:11:56|4.6865
04:11:57|4.6865
04:11:58|4.6865
04:11:59|4.6865
04:12:00|4.697
04:12:01|4.697
04:12:02|4.697
04:12:03|4.697
04:12:04|4.6881
04:12:05|4.7087
04:12:06|4.7087
04:12:07|4.7087
04:12:08|4.68
04:12:10|4.68
04:12:11|4.666
04:12:13|4.6657
04:12:14|4.6657
04:12:15|4.6657
04:12:16|4.666
04:12:17|4.6837
04:12:18|4.6837
04:12:19|4.6859
04:12:20|4.6859
04:12:22|4.6681
04:12:23|4.6681
04:12:23|4.6681
04:12:25|4.6801
04:12:27|4.683
04:12:28|4.6824
04:12:29|4.6836
04:12:30|4.6837
04:12:31|4.6804
04:12:32|4.6837
04:12:33|4.6837
04:12:34|4.6966
04:12:36|4.7043
04:12:37|4.7038
04:12:38|4.691
04:12:38|4.6907
04:12:40|4.6777
04:12:41|4.7062
04:12:42|4.7032
04:12:44|4.6852
04:12:44|4.7104
04:12:45|4.7162
04:12:46|4.7162
04:12:48|4.7162
04:12:48|4.7162
04:12:49|4.7162
04:12:50|4.7162
04:12:51|4.7165
04:12:52|4.7165
04:12:53|4.6897
04:12:54|4.6897
04:12:55|4.6841
04:12:56|4.7135
04:12:57|4.6831
04:12:58|4.6831
04:12:59|4.6831
04:13:01|4.6956
04:13:02|4.6956
04:13:03|4.6661
04:13:05|4.6669
04:13:05|4.6675
04:13:06|4.6826
04:13:08|4.6826
04:13:09|4.6684
04:13:11|4.6618
04:13:12|4.6403
04:13:13|4.6673
04:13:15|4.6431
04:13:16|4.6437
04:13:17|4.6437
04:13:18|4.6437
04:13:19|4.6437
04:13:20|4.6437
04:13:21|4.6437
04:13:22|4.6437
04:13:23|4.6554
04:13:24|4.6437
04:13:25|4.6437
04:13:26|4.6403
04:13:27|4.65
04:13:29|4.6573
04:13:29|4.6573
04:13:31|4.6573
04:13:32|4.6411
04:13:33|4.6404
04:13:34|4.64
04:13:35|4.6369
04:13:36|4.6358
04:13:38|4.6487
04:13:38|4.6343
04:13:39|4.6343
04:13:40|4.6343
04:13:41|4.6316
04:13:42|4.6316
04:13:43|4.6316
04:13:44|4.6426
04:13:45|4.6261
04:13:46|4.6261
04:13:47|4.6261
04:13:48|4.6366
04:13:49|4.6366
04:13:50|4.6366
04:13:51|4.6344
04:13:52|4.6029
04:13:53|4.6
04:13:54|4.6124
04:13:55|4.6149
04:13:56|4.6149
04:13:57|4.6149
04:13:58|4.6149
04:14:00|4.6164
04:14:01|4.6024
04:14:01|4.6024
04:14:03|4.6079
04:14:04|4.6244
04:14:05|4.6234
04:14:06|4.6233
04:14:07|4.6237
04:14:08|4.6106
04:14:09|4.6106
04:14:10|4.6232
04:14:11|4.6238
04:14:12|4.6051
04:14:14|4.6271
04:14:14|4.6271
04:14:16|4.6274
04:14:18|4.6227
04:14:19|4.6359
04:14:20|4.6358
04:14:21|4.6358
04:14:22|4.6104
04:14:23|4.6417
04:14:24|4.641
04:14:25|4.6443
04:14:26|4.6166
04:14:27|4.6392
04:14:28|4.6174
04:14:29|4.6174
04:14:31|4.6067
04:14:32|4.6308
04:14:32|4.6308
04:14:33|4.6094
04:14:34|4.6301
04:14:36|4.6262
04:14:37|4.5984
04:14:38|4.5984
04:14:39|4.5984
04:14:39|4.5988
04:14:41|4.5948
04:14:42|4.59
04:14:43|4.6038
04:14:43|4.5901
04:14:44|4.5944
04:14:45|4.5965
04:14:47|4.5759
04:14:48|4.5759
04:14:49|4.585
04:14:49|4.585
04:14:50|4.585
04:14:52|4.5803
04:14:53|4.5803
04:14:54|4.5683
04:14:54|4.5683
04:14:56|4.5683
04:14:57|4.5683
04:14:58|4.5683
04:14:59|4.585
04:15:00|4.585
04:15:01|4.585
04:15:02|4.5638
04:15:03|4.5638
04:15:05|4.5889
04:15:05|4.5889
04:15:07|4.5889
04:15:08|4.5889
04:15:09|4.5851
04:15:10|4.5841
04:15:12|4.5812
04:15:13|4.5812
04:15:15|4.5814
04:15:16|4.5814
04:15:17|4.5901
04:15:18|4.5901
04:15:20|4.5901
04:15:21|4.591
04:15:23|4.5896
04:15:24|4.5758
04:15:25|4.6075
04:15:26|4.6075
04:15:27|4.6075
04:15:28|4.6075
04:15:29|4.6075
04:15:30|4.6046
04:15:31|4.5947
04:15:32|4.6142
04:15:33|4.614
04:15:34|4.6148
04:15:36|4.6228
04:15:36|4.612
04:15:37|4.612
04:15:38|4.612
04:15:39|4.612
04:15:40|4.612
04:15:41|4.601
04:15:42|4.5911
04:15:43|4.5911
04:15:44|4.5911
04:15:45|4.6033
04:15:47|4.5992
04:15:47|4.5992
04:15:48|4.5992
04:15:49|4.5992
04:15:50|4.5782
04:15:51|4.6055
04:15:52|4.591
04:15:53|4.591
04:15:54|4.6076
04:15:55|4.6076
04:15:56|4.6076
04:15:57|4.6076
04:15:58|4.6076
04:15:59|4.6076
04:16:00|4.6076
04:16:01|4.6076
04:16:02|4.6076
04:16:03|4.5975
04:16:04|4.5975
04:16:05|4.5975
04:16:06|4.614
04:16:07|4.614
04:16:09|4.614
04:16:09|4.614
04:16:10|4.614
04:16:11|4.6214
04:16:12|4.6422
04:16:14|4.6422
04:16:16|4.6422
04:16:17|4.631
04:16:18|4.631
04:16:19|4.6375
04:16:20|4.6411
04:16:22|4.6411
04:16:22|4.6411
04:16:23|4.6411
04:16:24|4.6411
04:16:25|4.6411
04:16:26|4.6411
04:16:27|4.6411
04:16:29|4.6411
04:16:31|4.6444
04:16:31|4.6444
04:16:32|4.6444
04:16:33|4.6444
04:16:34|4.6466
04:16:36|4.6514
04:16:36|4.652
04:16:38|4.6541
04:16:39|4.6541
04:16:40|4.6541
04:16:41|4.6541
04:16:42|4.6541
04:16:43|4.6541
04:16:44|4.637
04:16:45|4.637
04:16:47|4.6242
04:16:48|4.6285
04:16:48|4.6285
04:16:50|4.6285
04:16:51|4.6285
04:16:52|4.6285
04:16:52|4.6285
04:16:54|4.6285
04:16:55|4.6285
04:16:55|4.6285
04:16:56|4.6285
04:16:57|4.6285
04:16:59|4.6285
04:17:00|4.6285
04:17:01|4.6285
04:17:03|4.6242
04:17:04|4.6242
04:17:05|4.6242
04:17:05|4.6242
04:17:07|4.6242
04:17:07|4.6242
04:17:09|4.6242
04:17:09|4.6242
04:17:10|4.6556
04:17:11|4.6556
04:17:13|4.6656
04:17:15|4.6656
04:17:15|4.6656
04:17:17|4.6656
04:17:19|4.6524
04:17:19|4.6524
04:17:20|4.6624
04:17:21|4.6624
04:17:22|4.6624
04:17:24|4.6624
04:17:24|4.6624
04:17:25|4.6624
04:17:27|4.661
04:17:28|4.662
04:17:29|4.6556
04:17:31|4.6556
04:17:31|4.6871
04:17:32|4.6943
04:17:33|4.6979
04:17:35|4.6852
04:17:36|4.6852
04:17:37|4.6852
04:17:38|4.6852
04:17:39|4.6852
04:17:40|4.6852
04:17:41|4.6935
04:17:43|4.6999
04:17:44|4.6999
04:17:45|4.6979
04:17:46|4.6979
04:17:46|4.6979
04:17:48|4.6979
04:17:49|4.6979
04:17:50|4.7023
04:17:50|4.7023
04:17:52|4.6999
04:17:53|4.7058
04:17:54|4.7058
04:17:55|4.7058
04:17:56|4.7023
04:17:57|4.7023
04:17:58|4.6967
04:17:59|4.6967
04:18:00|4.7023
04:18:01|4.7023
04:18:02|4.7023
04:18:03|4.7036
04:18:04|4.6845
04:18:05|4.6847
04:18:06|4.6847
04:18:07|4.7058
04:18:08|4.706
04:18:09|4.7073
04:18:10|4.7086
04:18:11|4.7086
04:18:12|4.7086
04:18:13|4.7086
04:18:15|4.7004
04:18:16|4.7019
04:18:17|4.7017
04:18:18|4.7017
04:18:19|4.6945
04:18:21|4.7022
04:18:22|4.7125
04:18:22|4.7125
04:18:24|4.7125
04:18:26|4.7125
04:18:26|4.7125
04:18:27|4.69
04:18:28|4.7074
04:18:29|4.7074
04:18:30|4.7074
04:18:32|4.7074
04:18:33|4.7074
04:18:34|4.7135
04:18:35|4.7135
04:18:36|4.7154
04:18:38|4.7154
04:18:39|4.7154
04:18:41|4.7154
04:18:41|4.7154
04:18:42|4.7154
04:18:44|4.7154
04:18:44|4.7154
04:18:47|4.7154
04:18:47|4.7156
04:18:48|4.7156
04:18:49|4.7165
04:18:50|4.7171
04:18:51|4.7199
04:18:52|4.7199
04:18:53|4.7199
04:18:55|4.7199
04:18:56|4.7199
04:18:57|4.7234
04:18:57|4.7234
04:18:58|4.7234
04:19:00|4.7234
04:19:00|4.7064
04:19:02|4.7064
04:19:03|4.7064
04:19:03|4.7064
04:19:05|4.7064
04:19:06|4.7064
04:19:07|4.7064
04:19:08|4.7234
04:19:09|4.7162
04:19:10|4.7166
04:19:11|4.7166
04:19:12|4.7166
04:19:13|4.7166
04:19:14|4.7166
04:19:15|4.7279
04:19:17|4.7279
04:19:18|4.7328
04:19:19|4.7328
04:19:20|4.7328
04:19:21|4.7328
04:19:23|4.7225
04:19:24|4.7225
04:19:25|4.722
04:19:26|4.722
04:19:27|4.722
04:19:28|4.722
04:19:29|4.722
04:19:30|4.722
04:19:32|4.722
04:19:33|4.722
04:19:33|4.722
04:19:35|4.7265
04:19:36|4.7265
04:19:36|4.7265
04:19:37|4.7265
04:19:39|4.7265
04:19:40|4.7265
04:19:41|4.7249
04:19:42|4.7249
04:19:44|4.7249
04:19:44|4.7249
04:19:46|4.7249
04:19:46|4.7328
04:19:48|4.7328
04:19:48|4.7328
04:19:50|4.7328
04:19:50|4.7248
04:19:51|4.7247
04:19:53|4.7247
04:19:53|4.7326
04:19:55|4.7326
04:19:55|4.7326
04:19:57|4.7196
04:19:57|4.7196
04:19:58|4.7196
04:19:59|4.7196
04:20:00|4.7196
04:20:02|4.7196
04:20:02|4.7196
04:20:04|4.7196
04:20:05|4.7196
04:20:05|4.7196
04:20:06|4.7196
04:20:07|4.7196
04:20:09|4.7196
04:20:10|4.7196
04:20:10|4.7284
04:20:12|4.7284
04:20:13|4.7286
04:20:14|4.7286
04:20:14|4.7286
04:20:16|4.7286
04:20:18|4.7286
04:20:18|4.7286
04:20:19|4.7144
04:20:21|4.7357
04:20:23|4.7312
04:20:25|4.7366
04:20:25|4.734
04:20:26|4.734
04:20:27|4.734
04:20:29|4.7328
04:20:30|4.7328
04:20:31|4.745
04:20:32|4.745
04:20:34|4.745
04:20:34|4.745
04:20:35|4.745
04:20:36|4.7466
04:20:38|4.7572
04:20:39|4.7572
04:20:39|4.7572
04:20:41|4.7572
04:20:42|4.7574
04:20:43|4.7421
04:20:43|4.7421
04:20:45|4.7421
04:20:46|4.7421
04:20:47|4.7421
04:20:48|4.7421
04:20:49|4.7421
04:20:50|4.7486
04:20:51|4.7486
04:20:52|4.7486
04:20:53|4.7457
04:20:55|4.7632
04:20:55|4.7632
04:20:56|4.7522
04:20:57|4.7668
04:20:58|4.7668
04:20:59|4.7668
04:21:01|4.7668
04:21:01|4.7668
04:21:02|4.7668
04:21:03|4.7534
04:21:04|4.7534
04:21:06|4.7426
04:21:06|4.7477
04:21:08|4.7477
04:21:09|4.7477
04:21:10|4.7477
04:21:11|4.7477
04:21:13|4.7477
04:21:14|4.7477
04:21:15|4.7477
04:21:16|4.7425
04:21:17|4.7425
04:21:19|4.7425
04:21:20|4.7477
04:21:21|4.7477
04:21:22|4.7477
04:21:23|4.7477
04:21:24|4.729
04:21:26|4.729
04:21:27|4.729
04:21:28|4.7393
04:21:29|4.7393
04:21:30|4.7393
04:21:31|4.7291
04:21:32|4.7291
04:21:33|4.7291
04:21:34|4.7299
04:21:36|4.7377
04:21:36|4.7377
04:21:39|4.7363
04:21:39|4.7363
04:21:41|4.7363
04:21:42|4.7363
04:21:42|4.7363
04:21:44|4.7363
04:21:45|4.7363
04:21:46|4.7363
04:21:47|4.752
04:21:48|4.752
04:21:49|4.752
04:21:50|4.752
04:21:51|4.752
04:21:53|4.752
04:21:53|4.763
04:21:54|4.763
04:21:55|4.763
04:21:56|4.7668
04:21:57|4.7668
04:21:58|4.7678
04:21:59|4.7678
04:22:00|4.7678
04:22:01|4.7731
04:22:02|4.7731
04:22:03|4.7769
04:22:04|4.7867
04:22:06|4.7885
04:22:06|4.7854
04:22:07|4.7854
04:22:08|4.7854
04:22:09|4.7942
04:22:11|4.8074
04:22:12|4.8034
04:22:12|4.8143
04:22:14|4.8143
04:22:15|4.8143
04:22:15|4.8143
04:22:16|4.8009
04:22:18|4.8009
04:22:20|4.8009
04:22:20|4.8009
04:22:22|4.8128
04:22:23|4.8128
04:22:24|4.8139
04:22:26|4.8139
04:22:26|4.8139
04:22:27|4.8139
04:22:28|4.8139
04:22:30|4.8139
04:22:31|4.8139
04:22:33|4.814
04:22:33|4.8173
04:22:34|4.8173
04:22:35|4.8173
04:22:36|4.8173
04:22:38|4.8173
04:22:39|4.8173
04:22:40|4.8185
04:22:41|4.8185
04:22:42|4.8185
04:22:43|4.8185
04:22:44|4.8185
04:22:45|4.8185
04:22:45|4.8185
04:22:47|4.8185
04:22:48|4.8235
04:22:49|4.8259
04:22:50|4.83
04:22:51|4.8414
04:22:52|4.8414
04:22:53|4.8414
04:22:54|4.8414
04:22:55|4.8414
04:22:55|4.8414
04:22:57|4.8495
04:22:58|4.8495
04:22:59|4.8498
04:23:00|4.8498
04:23:01|4.8499
04:23:02|4.8499
04:23:03|4.8499
04:23:04|4.8499
04:23:05|4.8457
04:23:06|4.8398
04:23:07|4.8303
04:23:08|4.8375
04:23:09|4.83
04:23:10|4.8274
04:23:11|4.8242
04:23:12|4.8126
04:23:13|4.8088
04:23:14|4.8088
04:23:15|4.8088
04:23:16|4.8099
04:23:17|4.8099
04:23:18|4.8099
04:23:20|4.8099
04:23:21|4.8361
04:23:23|4.8272
04:23:23|4.8272
04:23:24|4.8272
04:23:26|4.8272
04:23:27|4.8272
04:23:29|4.8272
04:23:29|4.8308
04:23:30|4.8308
04:23:31|4.8308
04:23:32|4.8308
04:23:33|4.8308
04:23:34|4.8232
04:23:35|4.8265
04:23:37|4.8381
04:23:37|4.831
04:23:38|4.835
04:23:39|4.835
04:23:40|4.835
04:23:42|4.835
04:23:42|4.835
04:23:43|4.8481
04:23:45|4.8481
04:23:46|4.8481
04:23:46|4.8481
04:23:47|4.8481
04:23:48|4.8481
04:23:50|4.8481
04:23:51|4.8481
04:23:52|4.8474
04:23:52|4.8474
04:23:54|4.8499
04:23:54|4.8354
04:23:56|4.8354
04:23:56|4.8499
04:23:58|4.8499
04:23:59|4.8499
04:23:59|4.835
04:24:00|4.835
04:24:02|4.8499
04:24:03|4.8499
04:24:04|4.8395
04:24:05|4.8395
04:24:06|4.8395
04:24:07|4.8395
04:24:08|4.8394
04:24:09|4.8394
04:24:10|4.8394
04:24:11|4.8394
04:24:12|4.8394
04:24:13|4.8394
04:24:14|4.8394
04:24:15|4.8394
04:24:16|4.8394
04:24:17|4.8394
04:24:18|4.8394
04:24:19|4.8394
04:24:20|4.8394
04:24:22|4.802
04:24:22|4.802
04:24:24|4.7866
04:24:26|4.7993
04:24:27|4.7993
04:24:28|4.7993
04:24:30|4.7993
04:24:31|4.7993
04:24:32|4.7993
04:24:33|4.773
04:24:34|4.773
04:24:35|4.773
04:24:35|4.773
04:24:37|4.7739
04:24:38|4.7966
04:24:39|4.7966
04:24:40|4.7966
04:24:41|4.7993
04:24:42|4.7993
04:24:43|4.7993
04:24:44|4.7993
04:24:46|4.7966
04:24:46|4.7966
04:24:47|4.7966
04:24:49|4.7966
04:24:50|4.7966
04:24:50|4.7966
04:24:52|4.8544
04:24:53|4.8544
04:24:54|4.8668
04:24:54|4.8668
04:24:56|4.8668
04:24:57|4.8668
04:24:58|4.8668
04:24:59|4.8668
04:24:59|4.8668
04:25:01|4.8668
04:25:02|4.8668
04:25:03|4.8668
04:25:04|4.8668
04:25:04|4.8544
04:25:05|4.8544
04:25:06|4.8544
04:25:08|4.8324
04:25:09|4.8324
04:25:10|4.8324
04:25:11|4.8324
04:25:12|4.8324
04:25:13|4.8324
04:25:14|4.8324
04:25:15|4.8324
04:25:16|4.8324
04:25:17|4.8324
04:25:18|4.8324
04:25:20|4.8324
04:25:21|4.8324
04:25:23|4.8324
04:25:24|4.8525
04:25:25|4.8525
04:25:27|4.8525
04:25:28|4.8525
04:25:29|4.8525
04:25:30|4.8525
04:25:31|4.8525
04:25:33|4.8525
04:25:33|4.8525
04:25:34|4.8525
04:25:35|4.8425
04:25:36|4.8425
04:25:38|4.8425
04:25:39|4.8425
04:25:40|4.8425
04:25:41|4.8425
04:25:42|4.8425
04:25:43|4.8425
04:25:45|4.84
04:25:45|4.84
04:25:46|4.84
04:25:47|4.84
04:25:48|4.84
04:25:50|4.84
04:25:50|4.84
04:25:52|4.84
04:25:53|4.84
04:25:53|4.84
04:25:55|4.84
04:25:56|4.84
04:25:57|4.84
04:25:57|4.84
04:25:59|4.84
04:26:00|4.84
04:26:01|4.84
04:26:02|4.84
04:26:03|4.84
04:26:04|4.84
04:26:05|4.84
04:26:06|4.84
04:26:07|4.84
04:26:08|4.84
04:26:09|4.84
04:26:10|4.84
04:26:12|4.84
04:26:12|4.84
04:26:13|4.84
04:26:15|4.84
04:26:15|4.84
04:26:18|4.8292
04:26:18|4.8292
04:26:19|4.8292
04:26:20|4.8292
04:26:21|4.8292
04:26:23|4.8292
04:26:25|4.8292
04:26:25|4.8175
04:26:27|4.8175
04:26:27|4.8175
04:26:29|4.8175
04:26:31|4.8363
04:26:31|4.8363
04:26:32|4.8363
04:26:33|4.8363
04:26:34|4.8363
04:26:36|4.8363
04:26:37|4.8363
04:26:38|4.8363
04:26:39|4.8363
04:26:40|4.8363
04:26:42|4.8363
04:26:42|4.8363
04:26:43|4.836
04:26:45|4.836
04:26:45|4.836
04:26:47|4.8359
04:26:48|4.8268
04:26:49|4.8268
04:26:49|4.8268
04:26:51|4.8268
04:26:52|4.8268
04:26:53|4.8268
04:26:54|4.8268
04:26:55|4.8268
04:26:56|4.8268
04:26:57|4.8268
04:26:58|4.8268
04:26:59|4.8268
04:27:00|4.8268
04:27:01|4.8268
04:27:02|4.8139
04:27:03|4.808
04:27:04|4.8075
04:27:05|4.8075
04:27:06|4.8075
04:27:07|4.8075
04:27:08|4.8044
04:27:10|4.8044
04:27:11|4.8044
04:27:12|4.8044
04:27:13|4.8044
04:27:14|4.8009
04:27:14|4.8009
04:27:16|4.798
04:27:16|4.796
04:27:18|4.796
04:27:19|4.796
04:27:20|4.796
04:27:21|4.796
04:27:22|4.796
04:27:24|4.796
04:27:24|4.796
04:27:25|4.796
04:27:27|4.796
04:27:28|4.796
04:27:29|4.8011
04:27:31|4.8127
04:27:32|4.8127
04:27:33|4.8127
04:27:34|4.821
04:27:34|4.821
04:27:35|4.821
04:27:36|4.821
04:27:38|4.821
04:27:39|4.821
04:27:40|4.821
04:27:41|4.821
04:27:42|4.821
04:27:43|4.821
04:27:44|4.8092
04:27:44|4.8092
04:27:46|4.8291
04:27:47|4.8345
04:27:48|4.8345
04:27:49|4.8345
04:27:50|4.8345
04:27:51|4.8345
04:27:52|4.8345
04:27:53|4.8345
04:27:55|4.8345
04:27:55|4.8345
04:27:56|4.8345
04:27:57|4.8345
04:27:58|4.8345
04:27:59|4.8345
04:28:01|4.8345
04:28:02|4.8345
04:28:03|4.8345
04:28:04|4.8345
04:28:04|4.8345
04:28:06|4.8345
04:28:07|4.8345
04:28:08|4.8345
04:28:09|4.8345
04:28:10|4.8345
04:28:10|4.8479
04:28:12|4.8479
04:28:13|4.8479
04:28:13|4.8479
04:28:15|4.8479
04:28:16|4.8479
04:28:16|4.8479
04:28:18|4.8585
04:28:19|4.8585
04:28:19|4.8585
04:28:21|4.8585
04:28:22|4.8585
04:28:23|4.8821
04:28:25|4.8764
04:28:26|4.8764
04:28:28|4.8596
04:28:28|4.8596
04:28:29|4.8596
04:28:30|4.8596
04:28:32|4.8596
04:28:33|4.8596
04:28:35|4.8596
04:28:35|4.8865
04:28:36|4.846
04:28:37|4.846
04:28:38|4.846
04:28:40|4.846
04:28:41|4.846
04:28:42|4.846
04:28:43|4.846
04:28:44|4.846
04:28:45|4.846
04:28:46|4.846
04:28:47|4.846
04:28:49|4.846
04:28:49|4.846
04:28:51|4.846
04:28:51|4.846
04:28:52|4.846
04:28:53|4.846
04:28:54|4.846
04:28:55|4.846
04:28:56|4.846
04:28:57|4.8817
04:28:59|4.8817
04:29:00|4.8817
04:29:01|4.8817
04:29:03|4.8817
04:29:03|4.8817
04:29:04|4.8817
04:29:05|4.8817
04:29:06|4.8817
04:29:08|4.8817
04:29:09|4.8817
04:29:10|4.8817
04:29:11|4.8817
04:29:12|4.8817
04:29:13|4.8817
04:29:14|4.8817
04:29:15|4.8817
04:29:16|4.8817
04:29:17|4.8817
04:29:18|4.8817
04:29:19|4.8817
04:29:21|4.8817
04:29:21|4.8817
04:29:22|4.8817
04:29:23|4.8817
04:29:25|4.8817
04:29:27|4.8817
04:29:27|4.8817
04:29:29|4.8817
04:29:30|4.8817
04:29:31|4.8817
04:29:33|4.8817
04:29:33|4.8673
04:29:35|4.8673
04:29:36|4.8673
04:29:37|4.8673
04:29:38|4.8673
04:29:40|4.8673
04:29:40|4.8673
04:29:42|4.8673
04:29:43|4.8598
04:29:45|4.8598
04:29:46|4.8598
04:29:47|4.8598
04:29:49|4.8598
04:29:49|4.8598
04:29:50|4.8598
04:29:51|4.8489
04:29:52|4.8489
04:29:53|4.8489
04:29:54|4.8489
04:29:56|4.8489
04:29:56|4.8489
04:29:57|4.8489
04:29:58|4.8489
04:29:59|4.8489
04:30:01|4.8489
04:30:02|4.8489
04:30:04|4.8472
04:30:05|4.8472
04:30:05|4.8472
04:30:07|4.8472
04:30:08|4.8472
04:30:09|4.8472
04:30:10|4.8472
04:30:11|4.8472
04:30:12|4.8472
04:30:13|4.8472
04:30:14|4.8472
04:30:15|4.8472
04:30:16|4.8472
04:30:16|4.8574
04:30:18|4.8599
04:30:19|4.8598
04:30:20|4.86
04:30:21|4.86
04:30:22|4.86
04:30:22|4.86
04:30:24|4.86
04:30:25|4.8778
04:30:27|4.854
04:30:27|4.854
04:30:29|4.8737
04:30:29|4.8737
04:30:31|4.8737
04:30:32|4.8737
04:30:34|4.8737
04:30:35|4.8737
04:30:35|4.8737
04:30:36|4.8737
04:30:37|4.8719
04:30:38|4.8719
04:30:40|4.8719
04:30:41|4.8719
04:30:41|4.8719
04:30:42|4.8719
04:30:44|4.8719
04:30:45|4.8719
04:30:46|4.8719
04:30:47|4.8719
04:30:47|4.8719
04:30:48|4.8719
04:30:50|4.8719
04:30:51|4.8719
04:30:52|4.8719
04:30:52|4.8719
04:30:53|4.8719
04:30:55|4.8719
04:30:55|4.8719
04:30:57|4.8719
04:30:57|4.8719
04:30:59|4.8889
04:31:00|4.8889
04:31:01|4.8889
04:31:02|4.8888
04:31:03|4.8888
04:31:04|4.8628
04:31:05|4.8628
04:31:06|4.8628
04:31:07|4.8865
04:31:08|4.8865
04:31:09|4.8865
04:31:10|4.8865
04:31:11|4.8696
04:31:13|4.8597
04:31:13|4.8608
04:31:14|4.8608
04:31:16|4.8608
04:31:16|4.8608
04:31:17|4.861
04:31:18|4.861
04:31:19|4.861
04:31:21|4.861
04:31:22|4.8524
04:31:23|4.8527
04:31:24|4.8527
04:31:25|4.8527
04:31:26|4.8527
04:31:27|4.8527
04:31:28|4.8527
04:31:30|4.8527
04:31:31|4.8527
04:31:32|4.8527
04:31:34|4.8527
04:31:35|4.8527
04:31:36|4.8553
04:31:37|4.8553
04:31:38|4.8553
04:31:40|4.8553
04:31:40|4.8553
04:31:42|4.8553
04:31:42|4.8553
04:31:44|4.8553
04:31:45|4.8553
04:31:46|4.8553
04:31:47|4.8553
04:31:48|4.8553
04:31:49|4.8553
04:31:49|4.8553
04:31:51|4.8553
04:31:52|4.8553
04:31:53|4.8553
04:31:55|4.8553
04:31:55|4.8553
04:31:56|4.8553
04:31:57|4.8553
04:31:58|4.8553
04:31:59|4.8553
04:32:00|4.8553
04:32:01|4.8553
04:32:02|4.8553
04:32:03|4.8502
04:32:04|4.8502
04:32:05|4.8502
04:32:06|4.8502
04:32:08|4.8502
04:32:09|4.8502
04:32:09|4.8502
04:32:10|4.8502
04:32:12|4.8502
04:32:13|4.8502
04:32:13|4.8502
04:32:14|4.8502
04:32:16|4.8502
04:32:17|4.8502
04:32:19|4.8502
04:32:19|4.8502
04:32:20|4.8502
04:32:22|4.8502
04:32:22|4.8502
04:32:24|4.8502
04:32:25|4.8478
04:32:26|4.8478
04:32:26|4.8478
04:32:28|4.8478
04:32:30|4.8478
04:32:31|4.8476
04:32:33|4.8476
04:32:33|4.8476
04:32:34|4.8476
04:32:35|4.8476
04:32:37|4.8476
04:32:38|4.8476
04:32:39|4.8476
04:32:40|4.8476
04:32:41|4.8476
04:32:42|4.8476
04:32:43|4.8476
04:32:43|4.8476
04:32:45|4.8476
04:32:46|4.844
04:32:47|4.844
04:32:48|4.844
04:32:49|4.844
04:32:50|4.8399
04:32:51|4.8399
04:32:52|4.8399
04:32:53|4.8399
04:32:54|4.8399
04:32:55|4.8399
04:32:56|4.8399
04:32:57|4.8399
04:32:58|4.8399
04:33:00|4.8399
04:33:00|4.8399
04:33:02|4.8248
04:33:02|4.821
04:33:04|4.8143
04:33:05|4.8143
04:33:06|4.8143
04:33:07|4.8143
04:33:08|4.8143
04:33:09|4.8143
04:33:10|4.8143
04:33:11|4.8143
04:33:12|4.8143
04:33:13|4.8143
04:33:14|4.8143
04:33:15|4.811
04:33:16|4.811
04:33:17|4.811
04:33:18|4.811
04:33:19|4.811
04:33:20|4.8137
04:33:21|4.8137
04:33:22|4.8137
04:33:23|4.8137
04:33:24|4.8137
04:33:25|4.8137
04:33:26|4.8137
04:33:27|4.8137
04:33:29|4.8137
04:33:30|4.8137
04:33:32|4.8137
04:33:33|4.8137
04:33:34|4.8137
04:33:35|4.8137
04:33:35|4.8137
04:33:36|4.8137
04:33:38|4.8137
04:33:40|4.8137
04:33:42|4.8137
04:33:43|4.8137
04:33:45|4.8137
04:33:45|4.8137
04:33:46|4.8137
04:33:47|4.8137
04:33:48|4.8137
04:33:49|4.8137
04:33:50|4.8137
04:33:51|4.8137
04:33:53|4.8137
04:33:54|4.8137
04:33:56|4.8137
04:33:57|4.8137
04:33:57|4.8137
04:33:58|4.8137
04:33:59|4.8137
04:34:00|4.8137
04:34:02|4.8137
04:34:03|4.8137
04:34:04|4.8137
04:34:06|4.8137
04:34:06|4.8137
04:34:08|4.8137
04:34:08|4.8304
04:34:09|4.8304
04:34:11|4.8304
04:34:11|4.8304
04:34:12|4.8304
04:34:13|4.8347
04:34:15|4.8347
04:34:16|4.8347
04:34:17|4.8347
04:34:18|4.8347
04:34:19|4.835
04:34:20|4.8349
04:34:21|4.835
04:34:22|4.835
04:34:23|4.835
04:34:24|4.835
04:34:25|4.835
04:34:26|4.835
04:34:27|4.835
04:34:28|4.835
04:34:29|4.835
04:34:30|4.835
04:34:32|4.835
04:34:33|4.835
04:34:33|4.835
04:34:35|4.835
04:34:37|4.835
04:34:37|4.835
04:34:38|4.835
04:34:39|4.835
04:34:40|4.835
04:34:42|4.835
04:34:42|4.835
04:34:43|4.835
04:34:44|4.835
04:34:45|4.835
04:34:46|4.835
04:34:47|4.835
04:34:48|4.835
04:34:49|4.835
04:34:50|4.835
04:34:51|4.835
04:34:52|4.8302
04:34:53|4.8302
04:34:54|4.8302
04:34:55|4.8302
04:34:56|4.8302
04:34:57|4.8302
04:34:58|4.8302
04:34:59|4.8302
04:35:00|4.8302
04:35:01|4.8302
04:35:02|4.8427
04:35:04|4.8427
04:35:04|4.8427
04:35:06|4.8427
04:35:06|4.8266
04:35:08|4.8266
04:35:09|4.8302
04:35:10|4.8302
04:35:11|4.8302
04:35:12|4.8302
04:35:13|4.8302
04:35:14|4.8302
04:35:15|4.8302
04:35:16|4.8302
04:35:17|4.8302
04:35:18|4.8302
04:35:19|4.8302
04:35:20|4.8189
04:35:21|4.8189
04:35:22|4.8189
04:35:23|4.8189
04:35:24|4.8189
04:35:25|4.8189
04:35:26|4.8189
04:35:27|4.8189
04:35:28|4.8189
04:35:29|4.8189
04:35:30|4.8189
04:35:31|4.8189
04:35:33|4.8189
04:35:34|4.8189
04:35:35|4.8189
04:35:36|4.8189
04:35:36|4.8189
04:35:38|4.8189
04:35:39|4.8189
04:35:40|4.8189
04:35:41|4.8189
04:35:42|4.8056
04:35:44|4.8056
04:35:44|4.8089
04:35:46|4.8089
04:35:46|4.8089
04:35:48|4.8
04:35:49|4.8
04:35:49|4.8
04:35:51|4.792
04:35:51|4.792
04:35:53|4.792
04:35:53|4.7925
04:35:55|4.7925
04:35:55|4.7984
04:35:57|4.7984
04:35:57|4.7984
04:35:59|4.7984
04:36:00|4.7984
04:36:01|4.7984
04:36:01|4.7984
04:36:03|4.7984
04:36:04|4.7984
04:36:06|4.7984
04:36:07|4.7984
04:36:08|4.7984
04:36:09|4.7984
04:36:10|4.7984
04:36:11|4.7984
04:36:12|4.7984
04:36:12|4.7984
04:36:14|4.7984
04:36:15|4.7984
04:36:16|4.7984
04:36:17|4.7984
04:36:18|4.7984
04:36:19|4.7984
04:36:20|4.7984
04:36:21|4.7984
04:36:22|4.7984
04:36:23|4.7984
04:36:24|4.7984
04:36:24|4.7984
04:36:25|4.7984
04:36:27|4.7984
04:36:28|4.7984
04:36:29|4.7848
04:36:30|4.7848
04:36:30|4.7848
04:36:33|4.7848
04:36:33|4.7848
04:36:34|4.7848
04:36:35|4.7848
04:36:36|4.7848
04:36:37|4.7848
04:36:38|4.7848
04:36:40|4.7728
04:36:41|4.7668
04:36:43|4.7658
04:36:43|4.7658
04:36:44|4.7658
04:36:45|4.7658
04:36:46|4.7614
04:36:47|4.7535
04:36:48|4.7535
04:36:50|4.7515
04:36:50|4.7515
04:36:51|4.7515
04:36:52|4.7515
04:36:53|4.7515
04:36:55|4.7515
04:36:56|4.7515
04:36:57|4.7515
04:36:58|4.7616
04:36:59|4.7504
04:37:00|4.7504
04:37:01|4.7504
04:37:02|4.7504
04:37:04|4.774
04:37:05|4.774
04:37:06|4.774
04:37:07|4.774
04:37:08|4.774
04:37:09|4.774
04:37:10|4.774
04:37:11|4.774
04:37:12|4.774
04:37:14|4.774
04:37:14|4.774
04:37:16|4.7739
04:37:16|4.7739
04:37:18|4.7739
04:37:18|4.7739
04:37:19|4.7739
04:37:21|4.7415
04:37:23|4.7415
04:37:24|4.7415
04:37:24|4.7415
04:37:25|4.7415
04:37:27|4.7415
04:37:27|4.7709
04:37:29|4.7709
04:37:30|4.7709
04:37:30|4.7709
04:37:31|4.7709
04:37:33|4.7709
04:37:35|4.7703
04:37:35|4.7703
04:37:37|4.7703
04:37:38|4.7558
04:37:39|4.755
04:37:40|4.755
04:37:40|4.755
04:37:42|4.755
04:37:43|4.755
04:37:44|4.755
04:37:45|4.755
04:37:46|4.7401
04:37:47|4.7401
04:37:48|4.7401
04:37:49|4.7401
04:37:50|4.7401
04:37:51|4.7401
04:37:52|4.7401
04:37:53|4.7401
04:37:54|4.7401
04:37:55|4.7401
04:37:56|4.7401
04:37:57|4.7401
04:37:58|4.7401
04:37:59|4.7401
04:38:01|4.7401
04:38:01|4.7401
04:38:02|4.7401
04:38:04|4.7401
04:38:05|4.7401
04:38:06|4.7401
04:38:07|4.7401
04:38:08|4.7401
04:38:09|4.7401
04:38:10|4.7382
04:38:11|4.7382
04:38:12|4.7382
04:38:14|4.74
04:38:14|4.74
04:38:15|4.74
04:38:16|4.74
04:38:17|4.74
04:38:18|4.74
04:38:19|4.74
04:38:20|4.74
04:38:22|4.74
04:38:22|4.7568
04:38:23|4.7568
04:38:24|4.7568
04:38:25|4.7568
04:38:26|4.7568
04:38:27|4.7568
04:38:28|4.7568
04:38:30|4.7568
04:38:31|4.7568
04:38:32|4.7568
04:38:33|4.7568
04:38:34|4.7568
04:38:35|4.7568
04:38:37|4.7316
04:38:38|4.7316
04:38:40|4.7316
04:38:40|4.7316
04:38:41|4.7316
04:38:43|4.7316
04:38:44|4.7316
04:38:45|4.7316
04:38:46|4.7316
04:38:48|4.7316
04:38:48|4.7316
04:38:49|4.7316
04:38:50|4.7316
04:38:51|4.7316
04:38:53|4.7316
04:38:53|4.7316
04:38:55|4.7316
04:38:56|4.7316
04:38:58|4.7316
04:39:00|4.73
04:39:01|4.7301
04:39:02|4.7301
04:39:02|4.7225
04:39:04|4.7225
04:39:05|4.7224
04:39:06|4.7224
04:39:06|4.7224
04:39:08|4.7224
04:39:09|4.7224
04:39:09|4.7228
04:39:11|4.7377
04:39:12|4.7377
04:39:13|4.7377
04:39:14|4.7377
04:39:15|4.7224
04:39:16|4.7224
04:39:17|4.7224
04:39:18|4.7224
04:39:19|4.7224
04:39:20|4.7224
04:39:21|4.7224
04:39:22|4.7224
04:39:23|4.7207
04:39:24|4.7324
04:39:25|4.7324
04:39:26|4.7324
04:39:27|4.7324
04:39:28|4.7324
04:39:29|4.7324
04:39:30|4.7324
04:39:32|4.7324
04:39:32|4.7324
04:39:33|4.7324
04:39:35|4.7199
04:39:36|4.7199
04:39:38|4.7199
04:39:39|4.7199
04:39:40|4.7199
04:39:41|4.7199
04:39:42|4.7239
04:39:43|4.7222
04:39:44|4.7222
04:39:46|4.7222
04:39:47|4.7222
04:39:48|4.7222
04:39:49|4.7222
04:39:50|4.7222
04:39:50|4.7222
04:39:52|4.7169
04:39:53|4.7169
04:39:55|4.7169
04:39:56|4.7169
04:39:57|4.7169
04:39:58|4.7222
04:39:58|4.7346
04:39:59|4.7375
04:40:01|4.7177
04:40:02|4.7177
04:40:03|4.7177
04:40:05|4.717
04:40:06|4.7163
04:40:07|4.7163
04:40:08|4.7201
04:40:09|4.7201
04:40:10|4.7201
04:40:11|4.7201
04:40:12|4.7198
04:40:13|4.7198
04:40:14|4.7198
04:40:15|4.7198
04:40:16|4.7198
04:40:17|4.7198
04:40:18|4.7247
04:40:20|4.7247
04:40:20|4.7247
04:40:22|4.7247
04:40:23|4.7247
04:40:24|4.7247
04:40:25|4.7247
04:40:26|4.7247
04:40:28|4.7247
04:40:29|4.7238
04:40:29|4.7238
04:40:31|4.7238
04:40:32|4.7238
04:40:33|4.7269
04:40:34|4.7269
04:40:35|4.7269
04:40:36|4.7198
04:40:38|4.7198
04:40:39|4.734
04:40:40|4.734
04:40:41|4.734
04:40:42|4.7434
04:40:43|4.7434
04:40:44|4.7434
04:40:45|4.7434
04:40:46|4.7434
04:40:47|4.7434
04:40:48|4.7434
04:40:49|4.7434
04:40:50|4.7434
04:40:51|4.7434
04:40:52|4.7434
04:40:53|4.7434
04:40:54|4.7434
04:40:55|4.7434
04:40:56|4.7434
04:40:57|4.7434
04:40:58|4.7501
04:40:59|4.7501
04:41:00|4.7501
04:41:01|4.7368
04:41:02|4.7368
04:41:03|4.7368
04:41:04|4.7393
04:41:05|4.7393
04:41:07|4.7393
04:41:08|4.7393
04:41:09|4.7442
04:41:10|4.7442
04:41:11|4.7442
04:41:12|4.7442
04:41:13|4.7442
04:41:14|4.7467
04:41:15|4.7467
04:41:16|4.7467
04:41:17|4.7467
04:41:18|4.7467
04:41:19|4.7467
04:41:20|4.7467
04:41:21|4.7467
04:41:22|4.7467
04:41:23|4.7467
04:41:24|4.7467
04:41:25|4.7467
04:41:26|4.7467
04:41:27|4.7467
04:41:28|4.7467
04:41:29|4.7467
04:41:30|4.7467
04:41:31|4.7467
04:41:32|4.7467
04:41:33|4.7467
04:41:34|4.7467
04:41:35|4.7467
04:41:36|4.7467
04:41:37|4.7512
04:41:39|4.7512
04:41:40|4.7512
04:41:41|4.7512
04:41:43|4.7512
04:41:44|4.7512
04:41:44|4.7512
04:41:46|4.7512
04:41:47|4.7512
04:41:49|4.7512
04:41:50|4.7512
04:41:50|4.7512
04:41:52|4.7512
04:41:52|4.7512
04:41:54|4.7512
04:41:55|4.752
04:41:56|4.752
04:41:57|4.752
04:41:58|4.752
04:41:59|4.752
04:42:00|4.752
04:42:01|4.752
04:42:02|4.752
04:42:03|4.752
04:42:04|4.761
04:42:05|4.761
04:42:06|4.7577
04:42:07|4.7577
04:42:08|4.7614
04:42:09|4.7566
04:42:10|4.7566
04:42:11|4.7566
04:42:12|4.7566
04:42:13|4.7566
04:42:14|4.7566
04:42:15|4.7566
04:42:16|4.7566
04:42:17|4.7566
04:42:18|4.7566
04:42:19|4.7566
04:42:20|4.7566
04:42:21|4.7566
04:42:22|4.7664
04:42:23|4.7664
04:42:24|4.7664
04:42:25|4.7664
04:42:27|4.7664
04:42:27|4.7664
04:42:29|4.7664
04:42:30|4.7664
04:42:30|4.7664
04:42:32|4.7664
04:42:33|4.7664
04:42:34|4.7664
04:42:35|4.7664
04:42:35|4.7657
04:42:36|4.7657
04:42:38|4.7657
04:42:39|4.7657
04:42:40|4.7657
04:42:41|4.7657
04:42:42|4.7657
04:42:43|4.7657
04:42:44|4.7657
04:42:45|4.7657
04:42:46|4.7657
04:42:48|4.7657
04:42:49|4.7677
04:42:49|4.7677
04:42:51|4.7677
04:42:52|4.7677
04:42:54|4.7677
04:42:54|4.7677
04:42:56|4.7677
04:42:57|4.7677
04:42:57|4.7677
04:42:59|4.7677
04:43:00|4.7577
04:43:01|4.7577
04:43:02|4.7577
04:43:03|4.7577
04:43:04|4.7577
04:43:05|4.7577
04:43:06|4.7577
04:43:07|4.7577
04:43:08|4.7577
04:43:09|4.7577
04:43:10|4.7577
04:43:12|4.7577
04:43:12|4.7577
04:43:13|4.7577
04:43:14|4.7577
04:43:15|4.7577
04:43:16|4.7577
04:43:17|4.7577
04:43:18|4.7577
04:43:19|4.7577
04:43:20|4.7577
04:43:21|4.7577
04:43:22|4.7577
04:43:23|4.7577
04:43:24|4.7577
04:43:25|4.7577
04:43:26|4.7577
04:43:27|4.7577
04:43:28|4.7577
04:43:29|4.7577
04:43:30|4.7577
04:43:31|4.7577
04:43:32|4.7577
04:43:33|4.7577
04:43:34|4.7577
04:43:36|4.7577
04:43:37|4.7577
04:43:38|4.7577
04:43:40|4.7661
04:43:41|4.7763
04:43:41|4.7826
04:43:44|4.7805
04:43:44|4.7805
04:43:46|4.7805
04:43:46|4.7805
04:43:48|4.7805
04:43:49|4.7805
04:43:50|4.7805
04:43:51|4.7805
04:43:51|4.7805
04:43:53|4.7805
04:43:54|4.7805
04:43:55|4.7805
04:43:56|4.7617
04:43:57|4.7617
04:43:58|4.7617
04:44:00|4.7617
04:44:00|4.7617
04:44:01|4.7617
04:44:02|4.7617
04:44:03|4.7617
04:44:05|4.7617
04:44:06|4.7617
04:44:07|4.7617
04:44:07|4.7617
04:44:09|4.7617
04:44:10|4.7654
04:44:12|4.7654
04:44:12|4.7654
04:44:13|4.7654
04:44:14|4.7654
04:44:15|4.7654
04:44:16|4.7654
04:44:17|4.7654
04:44:18|4.7654
04:44:19|4.7654
04:44:20|4.7654
04:44:21|4.7673
04:44:22|4.7673
04:44:23|4.7673
04:44:24|4.7673
04:44:25|4.7673
04:44:26|4.7673
04:44:27|4.7673
04:44:28|4.7673
04:44:29|4.7673
04:44:30|4.757
04:44:31|4.757
04:44:33|4.7644
04:44:34|4.7644
04:44:35|4.7644
04:44:36|4.7644
04:44:37|4.7644
04:44:38|4.7644
04:44:39|4.7644
04:44:41|4.7644
04:44:42|4.7644
04:44:43|4.7644
04:44:44|4.7644
04:44:45|4.7644
04:44:46|4.7644
04:44:47|4.7644
04:44:48|4.7644
04:44:49|4.7644
04:44:50|4.7644
04:44:51|4.7644
04:44:53|4.7644
04:44:54|4.7644
04:44:55|4.7644
04:44:56|4.7644
04:44:57|4.7644
04:44:58|4.7644
04:44:59|4.7644
04:45:00|4.7644
04:45:01|4.7644
04:45:02|4.7644
04:45:04|4.7644
04:45:05|4.7644
04:45:06|4.7644
04:45:07|4.7644
04:45:08|4.7644
04:45:08|4.7592
04:45:10|4.7592
04:45:11|4.7592
04:45:12|4.7592
04:45:13|4.7592
04:45:14|4.7592
04:45:15|4.7592
04:45:16|4.7592
04:45:17|4.7592
04:45:18|4.7592
04:45:19|4.7592
04:45:20|4.7592
04:45:21|4.7592
04:45:22|4.7699
04:45:23|4.7699
04:45:24|4.7699
04:45:25|4.7699
04:45:26|4.7699
04:45:27|4.7699
04:45:28|4.7699
04:45:29|4.7699
04:45:30|4.7699
04:45:31|4.7699
04:45:32|4.7699
04:45:33|4.7699
04:45:34|4.7699
04:45:35|4.7699
04:45:36|4.7699
04:45:37|4.7699
04:45:38|4.7699
04:45:39|4.7699
04:45:41|4.7699
04:45:42|4.7699
04:45:44|4.7699
04:45:45|4.7699
04:45:46|4.7699
04:45:47|4.7699
04:45:48|4.7699
04:45:49|4.7699
04:45:49|4.77
04:45:51|4.77
04:45:52|4.77
04:45:53|4.77
04:45:54|4.77
04:45:55|4.77
04:45:56|4.77
04:45:56|4.77
04:45:58|4.77
04:45:59|4.77
04:46:00|4.77
04:46:01|4.77
04:46:02|4.77
04:46:03|4.77
04:46:04|4.77
04:46:05|4.77
04:46:06|4.77
04:46:07|4.77
04:46:08|4.77
04:46:09|4.77
04:46:10|4.77
04:46:11|4.77
04:46:12|4.77
04:46:13|4.77
04:46:14|4.77
04:46:15|4.77
04:46:16|4.77
04:46:17|4.77
04:46:18|4.77
04:46:19|4.77
04:46:20|4.77
04:46:21|4.7686
04:46:22|4.7686
04:46:23|4.755
04:46:24|4.755
04:46:25|4.755
04:46:26|4.755
04:46:28|4.755
04:46:29|4.755
04:46:30|4.755
04:46:31|4.7613
04:46:32|4.7613
04:46:33|4.7613
04:46:34|4.7613
04:46:35|4.7613
04:46:36|4.7613
04:46:37|4.7613
04:46:38|4.7613
04:46:39|4.7613
04:46:40|4.7613
04:46:41|4.7613
04:46:41|4.7613
04:46:44|4.7639
04:46:44|4.7639
04:46:46|4.7639
04:46:47|4.7639
04:46:48|4.7639
04:46:48|4.7639
04:46:51|4.7639
04:46:51|4.7639
04:46:52|4.7639
04:46:53|4.7639
04:46:54|4.7639
04:46:55|4.7639
04:46:56|4.7639
04:46:57|4.7639
04:46:58|4.7639
04:46:59|4.7639
04:47:01|4.7639
04:47:02|4.7639
04:47:04|4.7639
04:47:05|4.7639
04:47:06|4.7639
04:47:07|4.7639
04:47:08|4.7639
04:47:09|4.7639
04:47:10|4.7639
04:47:11|4.7639
04:47:12|4.7639
04:47:13|4.7639
04:47:14|4.7639
04:47:15|4.7639
04:47:16|4.7639
04:47:17|4.7639
04:47:19|4.7639
04:47:20|4.7639
04:47:21|4.7639
04:47:22|4.7639
04:47:22|4.7639
04:47:24|4.7639
04:47:25|4.7639
04:47:26|4.7639
04:47:26|4.7639
04:47:28|4.7639
04:47:29|4.7639
04:47:29|4.7639
04:47:30|4.7639
04:47:32|4.7639
04:47:33|4.7639
04:47:34|4.7639
04:47:35|4.7639
04:47:36|4.7639
04:47:37|4.7639
04:47:38|4.7639
04:47:39|4.7639
04:47:40|4.7639
04:47:41|4.7639
04:47:42|4.7639
04:47:44|4.7639
04:47:45|4.7639
04:47:45|4.7639
04:47:47|4.7639
04:47:48|4.7639
04:47:49|4.7639
04:47:50|4.7639
04:47:51|4.7639
04:47:52|4.7639
04:47:53|4.7639
04:47:54|4.7639
04:47:56|4.7639
04:47:56|4.7639
04:47:58|4.7639
04:47:59|4.7639
04:48:00|4.7639
04:48:01|4.7664
04:48:02|4.7664
04:48:03|4.7664
04:48:04|4.7664
04:48:05|4.7664
04:48:06|4.7664
04:48:08|4.7664
04:48:09|4.7664
04:48:10|4.7664
04:48:10|4.7664
04:48:12|4.7664
04:48:13|4.7664
04:48:14|4.7664
04:48:15|4.7664
04:48:15|4.7664
04:48:17|4.7664
04:48:17|4.7664
04:48:19|4.7664
04:48:20|4.7664
04:48:21|4.7664
04:48:22|4.7664
04:48:22|4.7664
04:48:24|4.7664
04:48:24|4.7858
04:48:25|4.7867
04:48:27|4.7874
04:48:28|4.7874
04:48:29|4.7872
04:48:30|4.7872
04:48:30|4.7872
04:48:32|4.7872
04:48:33|4.7872
04:48:34|4.7872
04:48:35|4.7942
04:48:37|4.7942
04:48:37|4.7942
04:48:38|4.7942
04:48:39|4.7942
04:48:40|4.7942
04:48:41|4.7942
04:48:42|4.8015
04:48:44|4.8015
04:48:45|4.8015
04:48:47|4.8027
04:48:47|4.8027
04:48:48|4.8027
04:48:50|4.8027
04:48:52|4.8027
04:48:52|4.8027
04:48:53|4.8074
04:48:54|4.8074
04:48:55|4.8074
04:48:56|4.8074
04:48:57|4.8074
04:48:58|4.8074
04:48:59|4.8074
04:49:00|4.8074
04:49:02|4.8074
04:49:03|4.8074
04:49:04|4.8074
04:49:05|4.8074
04:49:06|4.8074
04:49:07|4.8074
04:49:07|4.8074
04:49:09|4.8074
04:49:10|4.7994
04:49:12|4.7994
04:49:12|4.7994
04:49:13|4.8074
04:49:14|4.8074
04:49:15|4.8105
04:49:16|4.8143
04:49:18|4.8143
04:49:18|4.8159
04:49:19|4.8159
04:49:20|4.8159
04:49:21|4.8159
04:49:22|4.8159
04:49:23|4.8159
04:49:24|4.8159
04:49:25|4.8159
04:49:26|4.8159
04:49:27|4.8159
04:49:28|4.8159
04:49:29|4.8159
04:49:30|4.8159
04:49:31|4.8159
04:49:32|4.8159
04:49:33|4.8159
04:49:35|4.8159
04:49:36|4.8159
04:49:37|4.8159
04:49:38|4.8042
04:49:39|4.8042
04:49:40|4.8042
04:49:41|4.8042
04:49:41|4.8042
04:49:42|4.8042
04:49:43|4.8098
04:49:46|4.8098
04:49:46|4.8098
04:49:48|4.8098
04:49:49|4.8098
04:49:50|4.8098
04:49:52|4.8098
04:49:52|4.8098
04:49:53|4.8098
04:49:54|4.8098
04:49:56|4.8098
04:49:57|4.8098
04:49:57|4.8098
04:49:58|4.8098
04:50:00|4.8098
04:50:00|4.8155
04:50:03|4.8185
04:50:03|4.8185
04:50:04|4.8185
04:50:06|4.8185
04:50:07|4.8185
04:50:08|4.8185
04:50:09|4.8151
04:50:10|4.8151
04:50:11|4.8151
04:50:12|4.8087
04:50:13|4.8087
04:50:14|4.8087
04:50:15|4.8087
04:50:16|4.8087
04:50:17|4.8087
04:50:18|4.8087
04:50:19|4.8087
04:50:20|4.8087
04:50:21|4.8087
04:50:22|4.8087
04:50:23|4.8087
04:50:24|4.8087
04:50:25|4.8087
04:50:26|4.8087
04:50:27|4.8087
04:50:28|4.8087
04:50:29|4.8088
04:50:30|4.8088
04:50:31|4.7916
04:50:32|4.7916
04:50:33|4.775
04:50:34|4.775
04:50:35|4.779
04:50:36|4.7789
04:50:37|4.7789
04:50:38|4.776
04:50:39|4.776
04:50:40|4.7618
04:50:41|4.7618
04:50:42|4.7618
04:50:43|4.7618
04:50:44|4.7618
04:50:45|4.7578
04:50:47|4.7578
04:50:48|4.7578
04:50:50|4.7578
04:50:51|4.7578
04:50:53|4.7578
04:50:53|4.7578
04:50:54|4.7578
04:50:56|4.7578
04:50:56|4.7578
04:50:58|4.7578
04:50:59|4.7578
04:51:00|4.7578
04:51:01|4.7578
04:51:02|4.7578
04:51:03|4.7578
04:51:05|4.7578
04:51:05|4.7578
04:51:07|4.7578
04:51:08|4.7578
04:51:09|4.7578
04:51:10|4.7578
04:51:11|4.7578
04:51:12|4.7578
04:51:14|4.7578
04:51:14|4.7578
04:51:15|4.7578
04:51:16|4.7578
04:51:17|4.7578
04:51:18|4.7578
04:51:19|4.7578
04:51:20|4.7578
04:51:21|4.7578
04:51:22|4.7578
04:51:23|4.7578
04:51:24|4.7578
04:51:25|4.7578
04:51:26|4.7578
04:51:27|4.7662
04:51:28|4.7662
04:51:29|4.7662
04:51:30|4.7662
04:51:31|4.7662
04:51:32|4.7662
04:51:34|4.7571
04:51:34|4.7571
04:51:36|4.7571
04:51:36|4.7571
04:51:37|4.7635
04:51:38|4.7634
04:51:39|4.7634
04:51:41|4.7634
04:51:42|4.7634
04:51:43|4.7634
04:51:43|4.7634
04:51:45|4.7634
04:51:45|4.7634
04:51:47|4.7634
04:51:48|4.7634
04:51:49|4.7707
04:51:51|4.7707
04:51:52|4.7707
04:51:53|4.7707
04:51:54|4.7707
04:51:55|4.7707
04:51:56|4.7707
04:51:57|4.7707
04:51:59|4.7707
04:51:59|4.7707
04:52:00|4.7707
04:52:02|4.7707
04:52:03|4.7619
04:52:03|4.7619
04:52:05|4.7619
04:52:06|4.7751
04:52:07|4.7757
04:52:09|4.7825
04:52:09|4.7825
04:52:10|4.7825
04:52:12|4.7825
04:52:13|4.7825
04:52:14|4.7825
04:52:15|4.7825
04:52:16|4.775
04:52:17|4.775
04:52:18|4.778
04:52:19|4.778
04:52:20|4.778
04:52:21|4.778
04:52:22|4.778
04:52:23|4.7844
04:52:24|4.7844
04:52:25|4.7844
04:52:26|4.7844
04:52:28|4.7844
04:52:29|4.79
04:52:29|4.79
04:52:31|4.79
04:52:32|4.79
04:52:32|4.79
04:52:34|4.79
04:52:35|4.79
04:52:36|4.79
04:52:36|4.7788
04:52:38|4.7788
04:52:38|4.7788
04:52:39|4.7816
04:52:40|4.7816
04:52:42|4.7788
04:52:42|4.7788
04:52:44|4.7788
04:52:44|4.7788
04:52:46|4.7788
04:52:47|4.7788
04:52:48|4.7788
04:52:50|4.7788
04:52:51|4.7788
04:52:52|4.7788
04:52:53|4.7788
04:52:54|4.7788
04:52:56|4.7788
04:52:57|4.7788
04:52:57|4.7788
04:52:58|4.7788
04:53:00|4.7788
04:53:01|4.7788
04:53:02|4.7788
04:53:04|4.7788
04:53:05|4.7788
04:53:06|4.7788
04:53:07|4.7788
04:53:08|4.7788
04:53:09|4.7788
04:53:11|4.7788
04:53:11|4.7788
04:53:12|4.7788
04:53:14|4.7788
04:53:14|4.7788
04:53:16|4.7788
04:53:16|4.7788
04:53:18|4.7788
04:53:19|4.7788
04:53:20|4.7788
04:53:21|4.7788
04:53:22|4.7788
04:53:23|4.7788
04:53:24|4.7788
04:53:25|4.7788
04:53:26|4.7788
04:53:27|4.7788
04:53:28|4.7788
04:53:28|4.7861
04:53:30|4.7861
04:53:31|4.7861
04:53:31|4.7793
04:53:32|4.7955
04:53:34|4.7955
04:53:35|4.7955
04:53:35|4.7955
04:53:37|4.7955
04:53:37|4.7955
04:53:39|4.7955
04:53:39|4.7955
04:53:41|4.7955
04:53:42|4.7955
04:53:43|4.7955
04:53:43|4.7955
04:53:45|4.7955
04:53:46|4.7955
04:53:47|4.7955
04:53:48|4.7955
04:53:50|4.7955
04:53:51|4.7955
04:53:53|4.7955
04:53:54|4.7955
04:53:56|4.7955
04:53:57|4.7955
04:53:58|4.7955
04:54:00|4.7797
04:54:01|4.7797
04:54:02|4.7797
04:54:03|4.7966
04:54:04|4.803
04:54:05|4.803
04:54:06|4.803
04:54:07|4.803
04:54:08|4.803
04:54:10|4.803
04:54:10|4.803
04:54:11|4.803
04:54:13|4.803
04:54:14|4.803
04:54:15|4.803
04:54:16|4.803
04:54:16|4.803
04:54:18|4.803
04:54:20|4.798
04:54:21|4.7985
04:54:22|4.7985
04:54:23|4.7985
04:54:24|4.7985
04:54:25|4.7985
04:54:26|4.7985
04:54:28|4.7985
04:54:29|4.7985
04:54:29|4.7985
04:54:30|4.7985
04:54:31|4.7985
04:54:32|4.7985
04:54:33|4.7985
04:54:35|4.7985
04:54:36|4.7985
04:54:36|4.7985
04:54:37|4.7985
04:54:38|4.7932
04:54:40|4.7932
04:54:40|4.7932
04:54:41|4.7932
04:54:42|4.7929
04:54:44|4.7929
04:54:45|4.7929
04:54:46|4.7929
04:54:47|4.7929
04:54:47|4.7929
04:54:49|4.7851
04:54:50|4.7851
04:54:52|4.7851
04:54:53|4.7851
04:54:54|4.7851
04:54:56|4.7851
04:54:56|4.7851
04:54:57|4.7851
04:54:58|4.7851
04:54:59|4.7851
04:55:00|4.7851
04:55:01|4.7851
04:55:03|4.7851
04:55:03|4.7851
04:55:04|4.7851
04:55:05|4.7851
04:55:06|4.7851
04:55:08|4.7851
04:55:08|4.7851
04:55:10|4.7851
04:55:11|4.7851
04:55:12|4.7851
04:55:13|4.7851
04:55:14|4.7851
04:55:15|4.7851
04:55:16|4.7851
04:55:17|4.7851
04:55:18|4.7851
04:55:19|4.7851
04:55:20|4.7851
04:55:21|4.7851
04:55:22|4.7851
04:55:23|4.7851
04:55:24|4.7851
04:55:26|4.7851
04:55:26|4.7851
04:55:28|4.7851
04:55:29|4.7851
04:55:29|4.7851
04:55:30|4.7851
04:55:31|4.7851
04:55:33|4.7851
04:55:33|4.7851
04:55:34|4.7851
04:55:35|4.7835
04:55:36|4.7835
04:55:37|4.7835
04:55:38|4.7835
04:55:40|4.7835
04:55:40|4.7835
04:55:41|4.7835
04:55:43|4.7835
04:55:43|4.7835
04:55:44|4.7835
04:55:46|4.7835
04:55:47|4.7835
04:55:48|4.7835
04:55:48|4.7835
04:55:50|4.7835
04:55:51|4.7835
04:55:52|4.79
04:55:53|4.79
04:55:54|4.79
04:55:56|4.79
04:55:57|4.79
04:55:58|4.79
04:55:59|4.79
04:56:00|4.79
04:56:01|4.79
04:56:02|4.79
04:56:04|4.79
04:56:05|4.79
04:56:06|4.777
04:56:08|4.777
04:56:09|4.777
04:56:10|4.777
04:56:12|4.7704
04:56:13|4.7644
04:56:13|4.7644
04:56:14|4.7644
04:56:15|4.7644
04:56:16|4.7544
04:56:18|4.7544
04:56:19|4.7544
04:56:20|4.7544
04:56:20|4.7544
04:56:21|4.7666
04:56:22|4.7666
04:56:24|4.7666
04:56:25|4.7666
04:56:26|4.7666
04:56:26|4.7666
04:56:28|4.7666
04:56:29|4.7749
04:56:30|4.7749
04:56:31|4.7749
04:56:32|4.7749
04:56:33|4.7749
04:56:34|4.7749
04:56:35|4.7749
04:56:35|4.7749
04:56:36|4.7749
04:56:38|4.7749
04:56:38|4.7749
04:56:39|4.7749
04:56:41|4.7749
04:56:42|4.7749
04:56:43|4.7749
04:56:44|4.7948
04:56:45|4.7948
04:56:46|4.7948
04:56:47|4.7948
04:56:48|4.7948
04:56:49|4.7948
04:56:50|4.7948
04:56:51|4.7947
04:56:52|4.7947
04:56:54|4.7947
04:56:56|4.7947
04:56:57|4.7947
04:56:58|4.7947
04:57:00|4.7947
04:57:00|4.7939
04:57:01|4.7939
04:57:03|4.7939
04:57:05|4.7939
04:57:05|4.7939
04:57:07|4.7939
04:57:07|4.7939
04:57:08|4.7939
04:57:09|4.7733
04:57:10|4.7733
04:57:12|4.7733
04:57:13|4.7733
04:57:14|4.7733
04:57:15|4.7733
04:57:16|4.7665
04:57:17|4.7665
04:57:18|4.7665
04:57:20|4.7665
04:57:21|4.7665
04:57:22|4.7665
04:57:23|4.7733
04:57:23|4.7733
04:57:25|4.7733
04:57:25|4.7733
04:57:26|4.7733
04:57:28|4.7733
04:57:29|4.7733
04:57:30|4.7733
04:57:30|4.7733
04:57:32|4.7733
04:57:32|4.7842
04:57:34|4.7842
04:57:35|4.7842
04:57:35|4.7842
04:57:37|4.7842
04:57:38|4.7842
04:57:38|4.7842
04:57:40|4.7842
04:57:41|4.7842
04:57:42|4.7842
04:57:42|4.7842
04:57:43|4.7842
04:57:45|4.7842
04:57:46|4.7842
04:57:47|4.7842
04:57:47|4.7842
04:57:48|4.7842
04:57:50|4.7842
04:57:51|4.7842
04:57:52|4.7842
04:57:54|4.7904
04:57:55|4.7904
04:57:57|4.7842
04:57:58|4.7842
04:57:59|4.7842
04:58:00|4.7842
04:58:01|4.7764
04:58:02|4.7764
04:58:03|4.7764
04:58:04|4.7764
04:58:04|4.7764
04:58:06|4.7764
04:58:08|4.7764
04:58:08|4.7764
04:58:10|4.7608
04:58:11|4.7608
04:58:12|4.7608
04:58:13|4.7608
04:58:14|4.7608
04:58:15|4.7608
04:58:15|4.7608
04:58:16|4.7608
04:58:18|4.7608
04:58:18|4.7608
04:58:20|4.7608
04:58:21|4.7608
04:58:22|4.7608
04:58:23|4.7608
04:58:24|4.7544
04:58:25|4.7544
04:58:26|4.7544
04:58:27|4.7544
04:58:28|4.7544
04:58:29|4.7544
04:58:30|4.7544
04:58:31|4.7544
04:58:32|4.7544
04:58:33|4.7544
04:58:34|4.7544
04:58:35|4.7544
04:58:36|4.7544
04:58:37|4.7544
04:58:38|4.7544
04:58:39|4.7544
04:58:40|4.7544
04:58:40|4.7544
04:58:42|4.7544
04:58:42|4.7544
04:58:44|4.7544
04:58:45|4.7544
04:58:46|4.7544
04:58:47|4.7544
04:58:47|4.7544
04:58:49|4.7544
04:58:49|4.759
04:58:50|4.759
04:58:52|4.759
04:58:53|4.759
04:58:54|4.759
04:58:56|4.759
04:58:56|4.759
04:58:57|4.759
04:58:59|4.759
04:59:00|4.759
04:59:01|4.759
04:59:02|4.759
04:59:04|4.759
04:59:05|4.759
04:59:06|4.759
04:59:07|4.7671
04:59:08|4.7671
04:59:09|4.7671
04:59:10|4.7671
04:59:11|4.7671
04:59:12|4.7671
04:59:13|4.7671
04:59:14|4.7671
04:59:16|4.7671
04:59:17|4.7671
04:59:18|4.7671
04:59:19|4.7671
04:59:20|4.7671
04:59:21|4.7671
04:59:22|4.7671
04:59:23|4.7566
04:59:23|4.7566
04:59:25|4.76
04:59:27|4.7542
04:59:27|4.7542
04:59:29|4.7542
04:59:30|4.7542
04:59:30|4.7542
04:59:31|4.7542
04:59:33|4.7542
04:59:34|4.7542
04:59:35|4.7542
04:59:36|4.7542
04:59:37|4.7542
04:59:38|4.7542
04:59:39|4.7542
04:59:40|4.7542
04:59:41|4.7542
04:59:42|4.7542
04:59:44|4.751
04:59:44|4.751
04:59:45|4.751
04:59:46|4.7466
04:59:48|4.7466
04:59:49|4.7466
04:59:50|4.7466
04:59:51|4.742
04:59:52|4.742
04:59:53|4.742
04:59:54|4.742
04:59:56|4.742
04:59:57|4.742
04:59:59|4.742
04:59:59|4.742
05:00:01|4.742
05:00:03|4.742
05:00:03|4.742
05:00:05|4.742
05:00:06|4.742
05:00:07|4.742
05:00:08|4.742
05:00:09|4.742
05:00:10|4.742
05:00:11|4.742
05:00:12|4.742
05:00:13|4.742
05:00:14|4.741
05:00:16|4.741
05:00:16|4.741
05:00:17|4.741
05:00:18|4.7534
05:00:19|4.7534
05:00:20|4.7534
05:00:21|4.7534
05:00:22|4.7534
05:00:23|4.7534
05:00:24|4.7534
05:00:26|4.7534
05:00:27|4.7534
05:00:28|4.7534
05:00:28|4.7534
05:00:30|4.7534
05:00:30|4.7532
05:00:31|4.7532
05:00:33|4.7532
05:00:34|4.7532
05:00:34|4.7532
05:00:35|4.7532
05:00:37|4.7532
05:00:38|4.7532
05:00:38|4.7532
05:00:39|4.7532
05:00:41|4.7532
05:00:42|4.7532
05:00:43|4.7532
05:00:44|4.741
05:00:45|4.741
05:00:46|4.741
05:00:46|4.7542
05:00:48|4.7542
05:00:49|4.7542
05:00:50|4.7542
05:00:51|4.7542
05:00:52|4.7542
05:00:53|4.7542
05:00:54|4.7542
05:00:55|4.76
05:00:57|4.76
05:00:58|4.76
05:01:00|4.76
05:01:00|4.76
05:01:01|4.76
05:01:03|4.76
05:01:04|4.76
05:01:05|4.76
05:01:06|4.76
05:01:07|4.76
05:01:08|4.76
05:01:09|4.76
05:01:11|4.76
05:01:11|4.76
05:01:13|4.76
05:01:14|4.76
05:01:14|4.76
05:01:16|4.76
05:01:16|4.76
05:01:18|4.76
05:01:19|4.76
05:01:20|4.76
05:01:20|4.76
05:01:22|4.76
05:01:23|4.76
05:01:24|4.76
05:01:24|4.76
05:01:26|4.76
05:01:26|4.76
05:01:27|4.76
05:01:29|4.76
05:01:29|4.76
05:01:31|4.76
05:01:32|4.76
05:01:33|4.76
05:01:34|4.76
05:01:35|4.76
05:01:36|4.76
05:01:36|4.76
05:01:38|4.76
05:01:39|4.76
05:01:40|4.76
05:01:41|4.76
05:01:42|4.76
05:01:42|4.76
05:01:44|4.76
05:01:45|4.76
05:01:46|4.76
05:01:47|4.76
05:01:47|4.76
05:01:49|4.7525
05:01:50|4.7525
05:01:51|4.7525
05:01:52|4.7525
05:01:53|4.7525
05:01:54|4.752
05:01:55|4.752
05:01:57|4.752
05:01:58|4.752
05:01:59|4.752
05:02:01|4.7444
05:02:02|4.7444
05:02:03|4.7444
05:02:05|4.7444
05:02:06|4.7444
05:02:06|4.7444
05:02:08|4.7444
05:02:09|4.7444
05:02:10|4.7444
05:02:11|4.7444
05:02:12|4.7444
05:02:13|4.7444
05:02:15|4.7377
05:02:16|4.7377
05:02:17|4.7377
05:02:18|4.7377
05:02:19|4.7377
05:02:20|4.7377
05:02:21|4.7377
05:02:22|4.7377
05:02:23|4.7377
05:02:24|4.7377
05:02:25|4.7377
05:02:26|4.7377
05:02:27|4.7522
05:02:28|4.7522
05:02:29|4.7522
05:02:30|4.7522
05:02:31|4.7522
05:02:32|4.7522
05:02:33|4.7522
05:02:34|4.7522
05:02:35|4.7522
05:02:36|4.7522
05:02:37|4.7522
05:02:38|4.7522
05:02:39|4.7522
05:02:40|4.7522
05:02:41|4.7522
05:02:42|4.7522
05:02:43|4.7522
05:02:44|4.7522
05:02:45|4.7522
05:02:46|4.7522
05:02:47|4.7522
05:02:48|4.7522
05:02:49|4.7522
05:02:51|4.7522
05:02:51|4.7522
05:02:52|4.7522
05:02:53|4.7522
05:02:54|4.7522
05:02:56|4.7522
05:02:57|4.7522
05:02:58|4.7522
05:03:00|4.7522
05:03:01|4.7522
05:03:02|4.7522
05:03:03|4.7522
05:03:04|4.7594
05:03:05|4.7594
05:03:06|4.7594
05:03:07|4.7594
05:03:09|4.7594
05:03:10|4.7502
05:03:11|4.7502
05:03:12|4.7502
05:03:14|4.7502
05:03:15|4.7502
05:03:16|4.7502
05:03:16|4.7502
05:03:18|4.7594
05:03:18|4.7719
05:03:20|4.7719
05:03:21|4.7719
05:03:22|4.775
05:03:23|4.7769
05:03:24|4.7769
05:03:25|4.7769
05:03:26|4.7718
05:03:27|4.777
05:03:28|4.777
05:03:29|4.777
05:03:30|4.777
05:03:31|4.777
05:03:32|4.777
05:03:33|4.777
05:03:34|4.777
05:03:35|4.777
05:03:36|4.777
05:03:37|4.777
05:03:38|4.777
05:03:39|4.777
05:03:40|4.777
05:03:41|4.777
05:03:42|4.777
05:03:43|4.777
05:03:44|4.777
05:03:45|4.777
05:03:46|4.777
05:03:47|4.777
05:03:48|4.777
05:03:49|4.777
05:03:51|4.777
05:03:51|4.777
05:03:52|4.777
05:03:54|4.777
05:03:55|4.777
05:03:56|4.7826
05:03:57|4.7826
05:03:58|4.7826
05:04:00|4.7916
05:04:00|4.7985
05:04:02|4.7985
05:04:04|4.7985
05:04:05|4.7963
05:04:06|4.7963
05:04:08|4.7963
05:04:08|4.7963
05:04:09|4.7985
05:04:10|4.7985
05:04:11|4.7985
05:04:12|4.7985
05:04:14|4.7985
05:04:15|4.7861
05:04:16|4.7863
05:04:19|4.7863
05:04:21|4.7844
05:04:21|4.7844
05:04:22|4.7844
05:04:23|4.7844
05:04:24|4.7844
05:04:25|4.7844
05:04:27|4.7844
05:04:28|4.7844
05:04:29|4.7844
05:04:30|4.7844
05:04:31|4.7844
05:04:32|4.7844
05:04:33|4.7844
05:04:34|4.7844
05:04:35|4.7844
05:04:36|4.7844
05:04:37|4.7844
05:04:38|4.7844
05:04:39|4.7844
05:04:40|4.7844
05:04:41|4.7844
05:04:42|4.7828
05:04:43|4.7828
05:04:44|4.7828
05:04:45|4.7828
05:04:46|4.7828
05:04:47|4.7828
05:04:48|4.7828
05:04:49|4.7828
05:04:50|4.7828
05:04:51|4.7828
05:04:52|4.7828
05:04:53|4.7821
05:04:54|4.7821
05:04:55|4.7821
05:04:56|4.7821
05:04:57|4.7821
05:04:58|4.7821
05:04:59|4.7821
05:05:00|4.7821
05:05:01|4.7821
05:05:02|4.7821
05:05:04|4.7821
05:05:05|4.7964
05:05:06|4.7985
05:05:06|4.7985
05:05:07|4.7951
05:05:09|4.7926
05:05:09|4.7918
05:05:11|4.7918
05:05:12|4.7963
05:05:12|4.7985
05:05:14|4.7985
05:05:15|4.7928
05:05:16|4.7928
05:05:17|4.7928
05:05:18|4.7928
05:05:19|4.7928
05:05:20|4.7928
05:05:21|4.7928
05:05:22|4.7928
05:05:23|4.7867
05:05:24|4.7867
05:05:25|4.7867
05:05:26|4.7867
05:05:27|4.7867
05:05:28|4.7867
05:05:29|4.789
05:05:30|4.789
05:05:31|4.7898
05:05:32|4.7898
05:05:33|4.7898
05:05:34|4.7898
05:05:35|4.7898
05:05:36|4.7898
05:05:37|4.7898
05:05:38|4.7898
05:05:39|4.7898
05:05:40|4.7898
05:05:41|4.7898
05:05:42|4.7898
05:05:43|4.7898
05:05:44|4.7898
05:05:45|4.7898
05:05:46|4.7898
05:05:47|4.7898
05:05:48|4.7898
05:05:49|4.7898
05:05:50|4.7898
05:05:51|4.7898
05:05:52|4.7898
05:05:53|4.7898
05:05:54|4.7898
05:05:55|4.7898
05:05:57|4.7898
05:05:57|4.7868
05:05:58|4.7868
05:06:00|4.7868
05:06:01|4.7868
05:06:01|4.7868
05:06:03|4.7868
05:06:04|4.7868
05:06:05|4.7985
05:06:06|4.7985
05:06:07|4.7985
05:06:08|4.7985
05:06:10|4.7985
05:06:11|4.7985
05:06:13|4.7985
05:06:14|4.7985
05:06:15|4.7985
05:06:15|4.7985
05:06:16|4.7985
05:06:18|4.7985
05:06:18|4.7985
05:06:20|4.7978
05:06:20|4.7978
05:06:22|4.7978
05:06:23|4.7957
05:06:24|4.7957
05:06:25|4.787
05:06:26|4.787
05:06:27|4.7873
05:06:27|4.7873
05:06:29|4.7784
05:06:29|4.7783
05:06:31|4.7783
05:06:32|4.7655
05:06:33|4.7655
05:06:34|4.7655
05:06:35|4.7655
05:06:36|4.7655
05:06:36|4.7655
05:06:38|4.7655
05:06:39|4.7655
05:06:40|4.7632
05:06:41|4.752
05:06:42|4.752
05:06:43|4.752
05:06:44|4.752
05:06:45|4.752
05:06:46|4.752
05:06:46|4.752
05:06:48|4.75
05:06:49|4.75
05:06:50|4.75
05:06:50|4.75
05:06:52|4.75
05:06:52|4.75
05:06:53|4.75
05:06:55|4.75
05:06:55|4.75
05:06:57|4.75
05:06:58|4.75
05:06:59|4.75
05:07:00|4.75
05:07:01|4.75
05:07:03|4.75
05:07:04|4.7489
05:07:06|4.7489
05:07:07|4.752
05:07:09|4.752
05:07:10|4.752
05:07:11|4.752
05:07:13|4.752
05:07:13|4.752
05:07:15|4.7503
05:07:16|4.7503
05:07:17|4.7377
05:07:18|4.7227
05:07:19|4.7232
05:07:20|4.7232
05:07:21|4.7262
05:07:22|4.7262
05:07:23|4.7262
05:07:25|4.7262
05:07:26|4.7262
05:07:27|4.7262
05:07:27|4.7262
05:07:29|4.7262
05:07:30|4.7262
05:07:31|4.7262
05:07:32|4.7262
05:07:33|4.7262
05:07:34|4.7262
05:07:35|4.7262
05:07:36|4.72
05:07:37|4.72
05:07:38|4.72
05:07:39|4.7224
05:07:40|4.7224
05:07:41|4.72
05:07:42|4.72
05:07:43|4.72
05:07:44|4.72
05:07:45|4.72
05:07:46|4.72
05:07:47|4.72
05:07:48|4.72
05:07:49|4.72
05:07:50|4.72
05:07:52|4.72
05:07:52|4.72
05:07:54|4.7201
05:07:55|4.72
05:07:55|4.719
05:07:56|4.7177
05:07:58|4.7162
05:07:59|4.7162
05:07:59|4.717
05:08:00|4.717
05:08:01|4.717
05:08:03|4.717
05:08:04|4.717
05:08:06|4.7159
05:08:07|4.7159
05:08:08|4.7159
05:08:09|4.7159
05:08:10|4.7159
05:08:11|4.7159
05:08:12|4.7159
05:08:13|4.7159
05:08:14|4.7159
05:08:15|4.7159
05:08:16|4.7159
05:08:17|4.7159
05:08:18|4.7159
05:08:19|4.7159
05:08:21|4.7193
05:08:22|4.7193
05:08:22|4.7285
05:08:23|4.7378
05:08:25|4.7378
05:08:26|4.7378
05:08:27|4.7378
05:08:28|4.7378
05:08:29|4.7378
05:08:30|4.7378
05:08:31|4.7378
05:08:32|4.7378
05:08:33|4.7378
05:08:34|4.7379
05:08:35|4.7379
05:08:36|4.7379
05:08:37|4.7379
05:08:38|4.7379
05:08:39|4.7379
05:08:40|4.7379
05:08:41|4.7379
05:08:42|4.7379
05:08:43|4.7328
05:08:44|4.7328
05:08:45|4.7328
05:08:46|4.7161
05:08:47|4.7161
05:08:48|4.7161
05:08:49|4.7161
05:08:50|4.7161
05:08:51|4.7161
05:08:52|4.7161
05:08:53|4.7161
05:08:54|4.7161
05:08:55|4.7161
05:08:56|4.7161
05:08:57|4.7161
05:08:58|4.7161
05:08:59|4.7161
05:09:00|4.7161
05:09:01|4.7198
05:09:02|4.7198
05:09:03|4.7198
05:09:05|4.7198
05:09:06|4.7198
05:09:08|4.7246
05:09:09|4.7246
05:09:10|4.7246
05:09:11|4.7246
05:09:12|4.7246
05:09:13|4.7246
05:09:15|4.7246
05:09:15|4.7246
05:09:16|4.7246
05:09:18|4.7246
05:09:19|4.7246
05:09:20|4.7246
05:09:21|4.7246
05:09:22|4.7246
05:09:23|4.7246
05:09:24|4.7246
05:09:25|4.7246
05:09:25|4.7246
05:09:26|4.7246
05:09:28|4.7246
05:09:29|4.7246
05:09:30|4.7246
05:09:31|4.7246
05:09:32|4.7246
05:09:33|4.7246
05:09:34|4.7246
05:09:35|4.7246
05:09:36|4.7246
05:09:36|4.7246
05:09:38|4.7246
05:09:39|4.7246
05:09:39|4.7246
05:09:41|4.7246
05:09:42|4.7246
05:09:43|4.7246
05:09:43|4.7246
05:09:45|4.7246
05:09:45|4.7246
05:09:46|4.7246
05:09:48|4.7302
05:09:50|4.7246
05:09:50|4.7246
05:09:51|4.7246
05:09:52|4.7246
05:09:53|4.7211
05:09:54|4.7211
05:09:55|4.7211
05:09:56|4.7086
05:09:57|4.7081
05:09:58|4.7071
05:10:00|4.7071
05:10:02|4.7065
05:10:03|4.7065
05:10:04|4.7065
05:10:06|4.7065
05:10:07|4.7065
05:10:09|4.7065
05:10:10|4.7065
05:10:11|4.7065
05:10:12|4.7065
05:10:13|4.711
05:10:14|4.711
05:10:15|4.711
05:10:16|4.711
05:10:17|4.711
05:10:18|4.711
05:10:19|4.711
05:10:20|4.711
05:10:21|4.711
05:10:22|4.711
05:10:23|4.726
05:10:24|4.726
05:10:25|4.7071
05:10:26|4.7247
05:10:27|4.7247
05:10:28|4.7077
05:10:29|4.7077
05:10:31|4.7076
05:10:32|4.7076
05:10:33|4.7076
05:10:34|4.7076
05:10:35|4.7076
05:10:37|4.7003
05:10:37|4.7003
05:10:38|4.7003
05:10:39|4.7003
05:10:40|4.7003
05:10:42|4.7003
05:10:44|4.6955
05:10:45|4.6856
05:10:45|4.6856
05:10:46|4.6856
05:10:47|4.6856
05:10:49|4.6915
05:10:50|4.6915
05:10:50|4.6915
05:10:51|4.6915
05:10:52|4.6915
05:10:53|4.6915
05:10:54|4.6915
05:10:55|4.6915
05:10:57|4.6915
05:10:58|4.6915
05:10:59|4.6915
05:11:00|4.6915
05:11:00|4.6915
05:11:02|4.6915
05:11:03|4.6915
05:11:03|4.6915
05:11:04|4.6915
05:11:06|4.6918
05:11:08|4.6918
05:11:08|4.6918
05:11:10|4.6918
05:11:11|4.6918
05:11:13|4.6918
05:11:14|4.6918
05:11:16|4.6918
05:11:16|4.6918
05:11:17|4.6918
05:11:18|4.6918
05:11:19|4.6918
05:11:20|4.6918
05:11:21|4.6918
05:11:22|4.6915
05:11:24|4.6915
05:11:24|4.6915
05:11:25|4.6863
05:11:26|4.6863
05:11:27|4.6863
05:11:29|4.6863
05:11:30|4.6863
05:11:31|4.6863
05:11:32|4.6863
05:11:32|4.6863
05:11:34|4.6863
05:11:34|4.6922
05:11:36|4.6922
05:11:37|4.6922
05:11:37|4.6922
05:11:38|4.6922
05:11:39|4.6922
05:11:41|4.6922
05:11:41|4.683
05:11:43|4.684
05:11:44|4.684
05:11:45|4.684
05:11:46|4.6821
05:11:47|4.6821
05:11:47|4.6801
05:11:49|4.6801
05:11:49|4.6801
05:11:50|4.6801
05:11:52|4.6691
05:11:52|4.6691
05:11:54|4.6691
05:11:55|4.6691
05:11:56|4.6691
05:11:57|4.6691
05:11:58|4.6691
05:12:00|4.6691
05:12:01|4.6745
05:12:01|4.6745
05:12:02|4.6745
05:12:04|4.6745
05:12:05|4.6745
05:12:06|4.6745
05:12:07|4.6745
05:12:08|4.6745
05:12:10|4.6745
05:12:11|4.6745
05:12:12|4.6745
05:12:14|4.6745
05:12:15|4.6745
05:12:16|4.6722
05:12:17|4.6722
05:12:18|4.6722
05:12:19|4.6823
05:12:20|4.6795
05:12:21|4.6795
05:12:22|4.6881
05:12:23|4.6881
05:12:24|4.6937
05:12:25|4.6937
05:12:26|4.6937
05:12:27|4.6937
05:12:28|4.6937
05:12:29|4.6664
05:12:30|4.6664
05:12:31|4.6664
05:12:32|4.6664
05:12:33|4.6664
05:12:34|4.6664
05:12:35|4.6664
05:12:36|4.68
05:12:37|4.68
05:12:38|4.6802
05:12:39|4.6802
05:12:40|4.6802
05:12:41|4.6771
05:12:42|4.6771
05:12:43|4.6771
05:12:44|4.6771
05:12:46|4.6771
05:12:47|4.6771
05:12:47|4.6771
05:12:48|4.6752
05:12:49|4.6752
05:12:51|4.6752
05:12:52|4.6752
05:12:52|4.6752
05:12:54|4.6692
05:12:54|4.6692
05:12:55|4.6692
05:12:57|4.6692
05:12:58|4.6692
05:12:58|4.6692
05:12:59|4.664
05:13:01|4.664
05:13:02|4.664
05:13:03|4.664
05:13:04|4.664
05:13:05|4.664
05:13:05|4.664
05:13:06|4.664
05:13:08|4.664
05:13:10|4.664
05:13:11|4.664
05:13:12|4.664
05:13:14|4.664
05:13:14|4.664
05:13:16|4.664
05:13:17|4.664
05:13:18|4.664
05:13:19|4.6792
05:13:20|4.6804
05:13:21|4.6804
05:13:22|4.6804
05:13:23|4.6804
05:13:24|4.6804
05:13:25|4.6804
05:13:26|4.6804
05:13:27|4.6804
05:13:28|4.6804
05:13:29|4.6804
05:13:30|4.6804
05:13:31|4.6804
05:13:32|4.6804
05:13:33|4.6804
05:13:34|4.6804
05:13:35|4.6595
05:13:36|4.6595
05:13:37|4.6555
05:13:38|4.6542
05:13:39|4.6476
05:13:40|4.63
05:13:41|4.6357
05:13:42|4.6357
05:13:43|4.6355
05:13:44|4.6355
05:13:45|4.6355
05:13:46|4.6355
05:13:47|4.632
05:13:48|4.632
05:13:49|4.632
05:13:50|4.632
05:13:51|4.632
05:13:52|4.632
05:13:53|4.632
05:13:54|4.632
05:13:55|4.632
05:13:56|4.632
05:13:57|4.6514
05:13:58|4.6306
05:13:59|4.6572
05:14:00|4.6554
05:14:01|4.6554
05:14:02|4.6554
05:14:03|4.6554
05:14:04|4.6554
05:14:05|4.6554
05:14:06|4.6554
05:14:07|4.6554
05:14:08|4.6489
05:14:10|4.649
05:14:10|4.649
05:14:12|4.6485
05:14:14|4.66
05:14:15|4.6587
05:14:15|4.6523
05:14:16|4.6523
05:14:17|4.6608
05:14:19|4.6608
05:14:20|4.6588
05:14:21|4.6588
05:14:22|4.6588
05:14:22|4.6588
05:14:24|4.6588
05:14:25|4.6588
05:14:26|4.6692
05:14:27|4.6588
05:14:28|4.6588
05:14:29|4.6588
05:14:30|4.6667
05:14:32|4.6667
05:14:33|4.668
05:14:34|4.668
05:14:36|4.668
05:14:36|4.668
05:14:38|4.6619
05:14:39|4.6619
05:14:40|4.6619
05:14:41|4.6449
05:14:41|4.6449
05:14:43|4.6449
05:14:43|4.6449
05:14:45|4.6449
05:14:46|4.6449
05:14:47|4.6449
05:14:48|4.6555
05:14:49|4.6555
05:14:50|4.6555
05:14:51|4.6555
05:14:52|4.6555
05:14:53|4.6555
05:14:54|4.6555
05:14:55|4.6555
05:14:56|4.6555
05:14:58|4.6555
05:14:59|4.6555
05:15:00|4.6555
05:15:01|4.6555
05:15:02|4.6555
05:15:03|4.6555
05:15:04|4.6555
05:15:05|4.6438
05:15:07|4.6438
05:15:09|4.6487
05:15:10|4.6487
05:15:12|4.6487
05:15:13|4.6487
05:15:15|4.6487
05:15:15|4.6487
05:15:17|4.6487
05:15:18|4.6487
05:15:20|4.6487
05:15:21|4.6487
05:15:21|4.6487
05:15:24|4.6487
05:15:24|4.6487
05:15:25|4.6487
05:15:26|4.6487
05:15:27|4.6487
05:15:29|4.6487
05:15:29|4.6454
05:15:30|4.6454
05:15:31|4.6454
05:15:32|4.6454
05:15:34|4.6454
05:15:34|4.6454
05:15:35|4.6454
05:15:36|4.6454
05:15:37|4.6454
05:15:39|4.6454
05:15:40|4.6454
05:15:41|4.6454
05:15:42|4.6454
05:15:43|4.6454
05:15:44|4.6454
05:15:45|4.6454
05:15:46|4.6454
05:15:47|4.6454
05:15:48|4.6454
05:15:49|4.6454
05:15:50|4.6454
05:15:51|4.6454
05:15:51|4.6454
05:15:52|4.6454
05:15:54|4.6454
05:15:55|4.6454
05:15:56|4.6454
05:15:57|4.6454
05:15:59|4.6509
05:15:59|4.6509
05:16:00|4.6509
05:16:01|4.6509
05:16:02|4.6509
05:16:03|4.6719
05:16:04|4.6719
05:16:05|4.6719
05:16:06|4.6719
05:16:07|4.6719
05:16:09|4.6719
05:16:10|4.6719
05:16:12|4.6719
05:16:12|4.6719
05:16:14|4.6719
05:16:15|4.6719
05:16:16|4.6719
05:16:17|4.6719
05:16:18|4.6719
05:16:20|4.6595
05:16:21|4.6595
05:16:23|4.6595
05:16:23|4.6595
05:16:24|4.6595
05:16:25|4.6595
05:16:26|4.6595
05:16:27|4.6595
05:16:28|4.6595
05:16:29|4.6595
05:16:30|4.6555
05:16:31|4.6549
05:16:32|4.6549
05:16:33|4.6539
05:16:34|4.6539
05:16:35|4.6539
05:16:37|4.6539
05:16:39|4.6539
05:16:39|4.6539
05:16:40|4.6539
05:16:41|4.6539
05:16:42|4.6539
05:16:43|4.6539
05:16:44|4.6539
05:16:45|4.6539
05:16:46|4.6539
05:16:47|4.6587
05:16:48|4.6587
05:16:49|4.6587
05:16:50|4.6494
05:16:51|4.6494
05:16:53|4.6494
05:16:53|4.6494
05:16:54|4.6494
05:16:55|4.6494
05:16:56|4.6494
05:16:58|4.6624
05:16:59|4.6624
05:17:00|4.6624
05:17:01|4.6624
05:17:02|4.6772
05:17:03|4.6772
05:17:04|4.6772
05:17:06|4.6838
05:17:07|4.6871
05:17:08|4.6871
05:17:08|4.6871
05:17:10|4.6871
05:17:10|4.6871
05:17:12|4.6969
05:17:14|4.7
05:17:14|4.711
05:17:15|4.711
05:17:16|4.711
05:17:18|4.711
05:17:20|4.711
05:17:20|4.7125
05:17:21|4.7125
05:17:22|4.7125
05:17:24|4.7159
05:17:25|4.7159
05:17:26|4.7159
05:17:28|4.7159
05:17:28|4.7168
05:17:29|4.7168
05:17:30|4.7217
05:17:32|4.729
05:17:33|4.7302
05:17:34|4.7256
05:17:35|4.7256
05:17:36|4.7256
05:17:37|4.7256
05:17:38|4.7256
05:17:39|4.7256
05:17:41|4.7207
05:17:41|4.7205
05:17:42|4.7205
05:17:43|4.7201
05:17:44|4.7207
05:17:45|4.7207
05:17:46|4.7207
05:17:47|4.7256
05:17:48|4.7256
05:17:49|4.7256
05:17:50|4.7256
05:17:51|4.7256
05:17:52|4.7256
05:17:54|4.7256
05:17:55|4.7256
05:17:56|4.7256
05:17:57|4.7256
05:17:58|4.7256
05:17:59|4.7256
05:18:00|4.7256
05:18:01|4.7256
05:18:03|4.7256
05:18:04|4.7256
05:18:05|4.7319
05:18:06|4.7319
05:18:06|4.7319
05:18:08|4.7319
05:18:09|4.7319
05:18:10|4.7319
05:18:11|4.7319
05:18:12|4.7281
05:18:14|4.7281
05:18:16|4.72
05:18:16|4.72
05:18:17|4.72
05:18:18|4.72
05:18:19|4.72
05:18:21|4.7201
05:18:22|4.7201
05:18:23|4.72
05:18:24|4.72
05:18:25|4.7232
05:18:26|4.7232
05:18:27|4.7232
05:18:28|4.7232
05:18:29|4.7232
05:18:30|4.7232
05:18:32|4.7232
05:18:32|4.7232
05:18:34|4.7232
05:18:34|4.7232
05:18:36|4.7232
05:18:37|4.7232
05:18:38|4.7232
05:18:39|4.7232
05:18:40|4.7232
05:18:41|4.7232
05:18:42|4.7232
05:18:43|4.7232
05:18:44|4.7093
05:18:45|4.7093
05:18:46|4.7093
05:18:47|4.706
05:18:49|4.706
05:18:49|4.706
05:18:50|4.706
05:18:52|4.7
05:18:53|4.7
05:18:53|4.7
05:18:54|4.7
05:18:55|4.7
05:18:56|4.7
05:18:58|4.7
05:18:58|4.6905
05:18:59|4.6905
05:19:00|4.6905
05:19:01|4.6905
05:19:03|4.6905
05:19:04|4.6905
05:19:05|4.6905
05:19:06|4.6905
05:19:07|4.6905
05:19:08|4.6905
05:19:09|4.6905
05:19:10|4.6905
05:19:11|4.6905
05:19:12|4.6905
05:19:13|4.6905
05:19:14|4.7005
05:19:16|4.7005
05:19:17|4.7005
05:19:17|4.7005
05:19:20|4.6969
05:19:20|4.6969
05:19:21|4.7058
05:19:22|4.7058
05:19:23|4.7058
05:19:24|4.7058
05:19:26|4.7058
05:19:28|4.7058
05:19:28|4.7058
05:19:29|4.7058
05:19:30|4.7058
05:19:31|4.7055
05:19:32|4.715
05:19:34|4.7083
05:19:35|4.7083
05:19:36|4.7083
05:19:38|4.7083
05:19:38|4.7083
05:19:39|4.7083
05:19:40|4.7083
05:19:41|4.7083
05:19:43|4.7083
05:19:43|4.7083
05:19:44|4.7083
05:19:45|4.7083
05:19:47|4.7083
05:19:48|4.7083
05:19:49|4.7083
05:19:50|4.7083
05:19:51|4.7083
05:19:53|4.7083
05:19:54|4.7087
05:19:54|4.7111
05:19:56|4.7111
05:19:56|4.7111
05:19:58|4.7111
05:19:59|4.7111
05:20:00|4.7111
05:20:01|4.7111
05:20:02|4.7111
05:20:03|4.7111
05:20:05|4.7111
05:20:06|4.7111
05:20:07|4.7111
05:20:08|4.7111
05:20:09|4.7111
05:20:10|4.7111
05:20:11|4.7111
05:20:12|4.7111
05:20:13|4.7111
05:20:14|4.7111
05:20:16|4.7111
05:20:17|4.7111
05:20:18|4.7111
05:20:19|4.7111
05:20:20|4.7111
05:20:21|4.7111
05:20:22|4.7111
05:20:23|4.7111
05:20:25|4.6832
05:20:26|4.6832
05:20:26|4.6832
05:20:28|4.6832
05:20:29|4.6832
05:20:30|4.6832
05:20:31|4.6832
05:20:31|4.6831
05:20:32|4.6831
05:20:34|4.6831
05:20:35|4.6737
05:20:36|4.6737
05:20:37|4.6797
05:20:39|4.6797
05:20:40|4.6797
05:20:41|4.6797
05:20:42|4.6797
05:20:42|4.6797
05:20:43|4.6797
05:20:45|4.6737
05:20:45|4.6737
05:20:47|4.6737
05:20:47|4.6684
05:20:48|4.6639
05:20:50|4.66
05:20:51|4.66
05:20:52|4.66
05:20:52|4.66
05:20:54|4.66
05:20:54|4.66
05:20:56|4.6642
05:20:57|4.6642
05:20:58|4.6642
05:20:58|4.6642
05:20:59|4.6642
05:21:01|4.6642
05:21:02|4.6642
05:21:03|4.6642
05:21:04|4.6712
05:21:05|4.6712
05:21:05|4.6712
05:21:07|4.6712
05:21:08|4.6712
05:21:08|4.6712
05:21:10|4.6712
05:21:10|4.6712
05:21:12|4.6712
05:21:13|4.6712
05:21:13|4.6712
05:21:15|4.6712
05:21:16|4.6712
05:21:16|4.6712
05:21:18|4.6712
05:21:20|4.6709
05:21:21|4.6709
05:21:22|4.6614
05:21:22|4.6614
05:21:24|4.6614
05:21:24|4.6614
05:21:26|4.6681
05:21:27|4.6681
05:21:29|4.6717
05:21:30|4.6717
05:21:31|4.6848
05:21:33|4.6848
05:21:33|4.6848
05:21:35|4.6848
05:21:35|4.6848
05:21:36|4.6848
05:21:37|4.6848
05:21:39|4.671
05:21:40|4.671
05:21:42|4.6659
05:21:42|4.6599
05:21:43|4.6599
05:21:44|4.6599
05:21:46|4.6599
05:21:47|4.6599
05:21:48|4.6599
05:21:49|4.6599
05:21:50|4.6599
05:21:50|4.6599
05:21:52|4.6599
05:21:52|4.6599
05:21:54|4.63
05:21:55|4.624
05:21:56|4.624
05:21:57|4.634
05:21:58|4.634
05:21:59|4.634
05:21:59|4.634
05:22:01|4.634
05:22:01|4.6201
05:22:03|4.6237
05:22:04|4.6238
05:22:05|4.6139
05:22:06|4.6194
05:22:07|4.6113
05:22:08|4.6081
05:22:09|4.6081
05:22:10|4.6081
05:22:11|4.6081
05:22:12|4.6081
05:22:13|4.6081
05:22:14|4.6081
05:22:15|4.6081
05:22:16|4.6081
05:22:18|4.6211
05:22:18|4.6211
05:22:20|4.6211
05:22:22|4.6211
05:22:23|4.6211
05:22:24|4.6211
05:22:25|4.6211
05:22:27|4.6245
05:22:28|4.6245
05:22:29|4.6245
05:22:30|4.6245
05:22:31|4.6245
05:22:32|4.6245
05:22:33|4.6245
05:22:34|4.6245
05:22:36|4.6245
05:22:37|4.6245
05:22:38|4.628
05:22:39|4.628
05:22:39|4.628
05:22:41|4.6369
05:22:42|4.6369
05:22:43|4.6369
05:22:45|4.6369
05:22:45|4.6369
05:22:46|4.6369
05:22:47|4.6369
05:22:48|4.6369
05:22:50|4.6369
05:22:51|4.6369
05:22:51|4.6369
05:22:53|4.6369
05:22:54|4.6369
05:22:55|4.6369
05:22:56|4.6369
05:22:58|4.6369
05:22:58|4.6369
05:22:59|4.6101
05:23:01|4.6027
05:23:02|4.6027
05:23:03|4.6077
05:23:04|4.6012
05:23:05|4.6012
05:23:07|4.6012
05:23:08|4.6012
05:23:08|4.6012
05:23:09|4.588
05:23:11|4.6025
05:23:11|4.6025
05:23:12|4.6025
05:23:14|4.6025
05:23:15|4.5939
05:23:15|4.5939
05:23:16|4.5939
05:23:18|4.5881
05:23:18|4.588
05:23:20|4.588
05:23:21|4.588
05:23:23|4.588
05:23:24|4.588
05:23:26|4.588
05:23:26|4.588
05:23:27|4.5807
05:23:29|4.5807
05:23:30|4.5807
05:23:31|4.5807
05:23:32|4.5807
05:23:33|4.5807
05:23:34|4.5806
05:23:36|4.5806
05:23:36|4.5806
05:23:37|4.5806
05:23:38|4.5821
05:23:40|4.58
05:23:41|4.578
05:23:42|4.578
05:23:43|4.578
05:23:44|4.578
05:23:45|4.578
05:23:46|4.578
05:23:47|4.578
05:23:48|4.578
05:23:48|4.5744
05:23:50|4.5744
05:23:51|4.573
05:23:52|4.573
05:23:53|4.573
05:23:54|4.5651
05:23:55|4.5651
05:23:56|4.5651
05:23:57|4.5651
05:23:58|4.5668
05:23:59|4.5668
05:24:00|4.5668
05:24:01|4.5668
05:24:02|4.5668
05:24:03|4.578
05:24:04|4.578
05:24:05|4.578
05:24:06|4.578
05:24:07|4.5747
05:24:08|4.5747
05:24:09|4.5805
05:24:10|4.58
05:24:11|4.58
05:24:12|4.58
05:24:13|4.58
05:24:14|4.5676
05:24:15|4.5676
05:24:16|4.5676
05:24:17|4.5676
05:24:18|4.5759
05:24:20|4.5609
05:24:21|4.567
05:24:22|4.567
05:24:23|4.567
05:24:24|4.5602
05:24:26|4.5568
05:24:26|4.5568
05:24:28|4.5568
05:24:29|4.5568
05:24:30|4.5634
05:24:31|4.5634
05:24:32|4.5634
05:24:33|4.5634
05:24:34|4.5634
05:24:35|4.5634
05:24:36|4.5634
05:24:37|4.5634
05:24:39|4.5634
05:24:40|4.5663
05:24:40|4.5676
05:24:41|4.5737
05:24:42|4.5737
05:24:44|4.5737
05:24:45|4.5737
05:24:46|4.5737
05:24:47|4.5737
05:24:48|4.5737
05:24:49|4.5737
05:24:50|4.5634
05:24:51|4.5605
05:24:52|4.5605
05:24:53|4.5605
05:24:55|4.5492
05:24:55|4.5455
05:24:56|4.5455
05:24:58|4.5455
05:24:59|4.5455
05:25:00|4.545
05:25:01|4.545
05:25:02|4.545
05:25:03|4.545
05:25:04|4.545
05:25:05|4.548
05:25:06|4.5467
05:25:07|4.5462
05:25:08|4.5628
05:25:09|4.5628
05:25:11|4.567
05:25:11|4.567
05:25:13|4.5616
05:25:15|4.545
05:25:16|4.545
05:25:17|4.5532
05:25:18|4.5532
05:25:19|4.5532
05:25:21|4.58
05:25:22|4.58
05:25:23|4.58
05:25:24|4.58
05:25:26|4.5595
05:25:27|4.5595
05:25:28|4.5595
05:25:29|4.5715
05:25:30|4.5713
05:25:32|4.5713
05:25:33|4.5713
05:25:34|4.5713
05:25:35|4.5651
05:25:36|4.5651
05:25:37|4.5651
05:25:38|4.5651
05:25:39|4.5651
05:25:40|4.5651
05:25:42|4.5651
05:25:42|4.5607
05:25:44|4.5607
05:25:44|4.5607
05:25:46|4.5607
05:25:47|4.5613
05:25:48|4.5607
05:25:49|4.5607
05:25:50|4.5607
05:25:51|4.5607
05:25:52|4.5607
05:25:53|4.5607
05:25:54|4.5607
05:25:55|4.5496
05:25:56|4.5496
05:25:57|4.545
05:25:58|4.545
05:25:59|4.545
05:26:00|4.545
05:26:01|4.545
05:26:02|4.5449
05:26:03|4.5449
05:26:04|4.5373
05:26:05|4.5275
05:26:06|4.5298
05:26:07|4.5298
05:26:08|4.5298
05:26:10|4.5317
05:26:11|4.5291
05:26:12|4.5313
05:26:13|4.5313
05:26:13|4.5313
05:26:15|4.525
05:26:16|4.525
05:26:17|4.5209
05:26:18|4.52
05:26:18|4.52
05:26:20|4.5163
05:26:22|4.5113
05:26:22|4.5112
05:26:23|4.5113
05:26:24|4.49
05:26:25|4.49
05:26:27|4.49
05:26:28|4.49
05:26:28|4.4978
05:26:30|4.5216
05:26:31|4.4995
05:26:32|4.5154
05:26:33|4.5154
05:26:34|4.5117
05:26:35|4.5117
05:26:36|4.5117
05:26:37|4.5117
05:26:38|4.5218
05:26:39|4.5182
05:26:40|4.5219
05:26:41|4.5134
05:26:43|4.5134
05:26:44|4.5317
05:26:45|4.5341
05:26:46|4.5341
05:26:47|4.5352
05:26:49|4.5441
05:26:50|4.5441
05:26:51|4.5441
05:26:51|4.5441
05:26:53|4.5441
05:26:53|4.5441
05:26:55|4.5441
05:26:56|4.5489
05:26:57|4.5509
05:26:58|4.5509
05:26:59|4.5509
05:27:00|4.5509
05:27:01|4.5509
05:27:02|4.5509
05:27:03|4.5509
05:27:04|4.5356
05:27:05|4.5356
05:27:06|4.5356
05:27:07|4.5356
05:27:08|4.5356
05:27:09|4.5356
05:27:10|4.5356
05:27:12|4.5356
05:27:12|4.5356
05:27:14|4.5348
05:27:15|4.5348
05:27:16|4.5348
05:27:17|4.5356
05:27:18|4.5356
05:27:19|4.5356
05:27:20|4.5356
05:27:21|4.5356
05:27:23|4.5348
05:27:24|4.5348
05:27:26|4.5348
05:27:26|4.5271
05:27:27|4.5271
05:27:29|4.5271
05:27:30|4.5271
05:27:32|4.5271
05:27:33|4.5117
05:27:34|4.5117
05:27:35|4.5117
05:27:37|4.5117
05:27:38|4.5117
05:27:39|4.5117
05:27:40|4.5117
05:27:41|4.5117
05:27:43|4.5232
05:27:43|4.5232
05:27:44|4.5232
05:27:46|4.5232
05:27:47|4.5264
05:27:47|4.5264
05:27:48|4.5264
05:27:49|4.5328
05:27:50|4.538
05:27:51|4.538
05:27:54|4.5336
05:27:54|4.5337
05:27:55|4.5337
05:27:56|4.5337
05:27:57|4.5337
05:27:59|4.5337
05:27:59|4.5337
05:28:01|4.5337
05:28:02|4.5377
05:28:03|4.5377
05:28:04|4.5223
05:28:05|4.5114
05:28:06|4.5114
05:28:07|4.5114
05:28:08|4.5114
05:28:09|4.5114
05:28:10|4.5114
05:28:11|4.5246
05:28:12|4.5246
05:28:14|4.5246
05:28:14|4.5246
05:28:15|4.5246
05:28:16|4.5246
05:28:17|4.5246
05:28:18|4.5246
05:28:19|4.5246
05:28:20|4.5246
05:28:21|4.5246
05:28:22|4.5169
05:28:23|4.5169
05:28:24|4.5169
05:28:25|4.5169
05:28:27|4.52
05:28:29|4.52
05:28:29|4.5136
05:28:30|4.5136
05:28:31|4.5136
05:28:32|4.5136
05:28:33|4.5136
05:28:34|4.5306
05:28:35|4.5306
05:28:36|4.5306
05:28:37|4.5365
05:28:38|4.5365
05:28:39|4.5365
05:28:40|4.5361
05:28:42|4.5301
05:28:42|4.5301
05:28:44|4.5301
05:28:45|4.5301
05:28:46|4.5365
05:28:47|4.5365
05:28:48|4.5365
05:28:49|4.5365
05:28:49|4.5365
05:28:50|4.5365
05:28:52|4.5365
05:28:53|4.5365
05:28:55|4.545
05:28:55|4.5481
05:28:57|4.5489
05:28:58|4.541
05:28:59|4.541
05:29:00|4.5554
05:29:01|4.5554
05:29:02|4.5554
05:29:04|4.5634
05:29:05|4.5634
05:29:06|4.56
05:29:07|4.56
05:29:08|4.56
05:29:09|4.56
05:29:10|4.56
05:29:11|4.56
05:29:12|4.56
05:29:13|4.5665
05:29:14|4.5665
05:29:15|4.5665
05:29:16|4.5665
05:29:17|4.5685
05:29:18|4.5685
05:29:19|4.5685
05:29:20|4.573
05:29:21|4.573
05:29:22|4.568
05:29:23|4.568
05:29:25|4.568
05:29:26|4.5628
05:29:28|4.5628
05:29:28|4.5628
05:29:30|4.5743
05:29:32|4.5743
05:29:33|4.5743
05:29:34|4.5743
05:29:35|4.5764
05:29:36|4.5787
05:29:38|4.59
05:29:38|4.59
05:29:39|4.578
05:29:40|4.578
05:29:41|4.578
05:29:42|4.578
05:29:44|4.5641
05:29:45|4.5455
05:29:47|4.5455
05:29:48|4.5455
05:29:49|4.5455
05:29:50|4.5455
05:29:51|4.5455
05:29:52|4.5455
05:29:53|4.5642
05:29:54|4.5642
05:29:54|4.5528
05:29:55|4.5528
05:29:56|4.5528
05:29:59|4.5528
05:29:59|4.5528
05:30:01|4.5528
05:30:02|4.5528
05:30:02|4.5528
05:30:04|4.5528
05:30:05|4.5528
05:30:07|4.5528
05:30:07|4.5528
05:30:08|4.5743
05:30:09|4.5743
05:30:11|4.5801
05:30:12|4.5801
05:30:13|4.5801
05:30:14|4.5801
05:30:15|4.5801
05:30:16|4.5837
05:30:17|4.5872
05:30:18|4.5872
05:30:19|4.5872
05:30:20|4.5872
05:30:21|4.59
05:30:22|4.59
05:30:23|4.59
05:30:24|4.59
05:30:26|4.5909
05:30:27|4.5909
05:30:29|4.5909
05:30:30|4.591
05:30:30|4.591
05:30:32|4.591
05:30:33|4.591
05:30:34|4.591
05:30:35|4.591
05:30:36|4.591
05:30:37|4.591
05:30:38|4.591
05:30:39|4.591
05:30:40|4.591
05:30:42|4.591
05:30:43|4.591
05:30:44|4.591
05:30:45|4.591
05:30:46|4.591
05:30:47|4.591
05:30:48|4.591
05:30:49|4.591
05:30:50|4.591
05:30:51|4.591
05:30:52|4.591
05:30:53|4.591
05:30:54|4.591
05:30:55|4.591
05:30:56|4.591
05:30:57|4.591
05:30:58|4.591
05:30:59|4.591
05:31:00|4.591
05:31:02|4.591
05:31:03|4.591
05:31:04|4.591
05:31:05|4.591
05:31:06|4.5878
05:31:07|4.5878
05:31:09|4.5878
05:31:09|4.5878
05:31:10|4.5991
05:31:11|4.5991
05:31:12|4.5991
05:31:14|4.5991
05:31:15|4.6027
05:31:16|4.6074
05:31:17|4.6074
05:31:17|4.6074
05:31:19|4.6114
05:31:20|4.614
05:31:21|4.6157
05:31:21|4.6192
05:31:23|4.6242
05:31:24|4.6279
05:31:24|4.6303
05:31:26|4.637
05:31:27|4.6253
05:31:29|4.6259
05:31:31|4.626
05:31:31|4.6256
05:31:33|4.6042
05:31:35|4.6167
05:31:35|4.6167
05:31:36|4.6042
05:31:37|4.6042
05:31:39|4.613
05:31:40|4.6286
05:31:41|4.6302
05:31:42|4.6236
05:31:43|4.6179
05:31:44|4.6269
05:31:45|4.6276
05:31:46|4.621
05:31:47|4.637
05:31:48|4.637
05:31:49|4.637
05:31:50|4.6461
05:31:52|4.6466
05:31:53|4.6493
05:31:54|4.6493
05:31:55|4.6493
05:31:55|4.649
05:31:57|4.649
05:31:58|4.649
05:31:59|4.649
05:32:00|4.649
05:32:00|4.649
05:32:02|4.649
05:32:03|4.649
05:32:04|4.649
05:32:05|4.649
05:32:06|4.649
05:32:07|4.649
05:32:08|4.6415
05:32:09|4.6415
05:32:10|4.6415
05:32:11|4.6415
05:32:12|4.6415
05:32:13|4.6415
05:32:14|4.6415
05:32:15|4.6415
05:32:16|4.6362
05:32:17|4.6362
05:32:18|4.6362
05:32:19|4.6362
05:32:20|4.6362
05:32:21|4.6362
05:32:22|4.6362
05:32:23|4.6362
05:32:24|4.6362
05:32:25|4.6362
05:32:26|4.6362
05:32:28|4.6469
05:32:29|4.6418
05:32:31|4.6489
05:32:32|4.6368
05:32:33|4.6368
05:32:34|4.6368
05:32:35|4.6384
05:32:36|4.6384
05:32:37|4.6384
05:32:38|4.6384
05:32:39|4.6384
05:32:40|4.6384
05:32:41|4.6395
05:32:42|4.6395
05:32:43|4.6395
05:32:44|4.6395
05:32:45|4.6395
05:32:46|4.6395
05:32:47|4.6364
05:32:48|4.6364
05:32:49|4.6364
05:32:51|4.6364
05:32:52|4.6364
05:32:53|4.6364
05:32:54|4.6364
05:32:54|4.6481
05:32:56|4.6481
05:32:56|4.652
05:32:59|4.6556
05:32:59|4.6556
05:33:00|4.6556
05:33:01|4.6556
05:33:02|4.6516
05:33:03|4.6516
05:33:04|4.6516
05:33:05|4.6516
05:33:06|4.6516
05:33:07|4.6516
05:33:08|4.6516
05:33:09|4.6516
05:33:10|4.6516
05:33:11|4.6516
05:33:12|4.6516
05:33:13|4.6364
05:33:14|4.6247
05:33:15|4.6163
05:33:16|4.6139
05:33:17|4.6139
05:33:18|4.6139
05:33:19|4.6139
05:33:20|4.6198
05:33:21|4.6198
05:33:23|4.6253
05:33:23|4.6253
05:33:24|4.609
05:33:25|4.609
05:33:26|4.621
05:33:28|4.621
05:33:30|4.621
05:33:31|4.621
05:33:32|4.616
05:33:34|4.616
05:33:34|4.616
05:33:35|4.616
05:33:36|4.616
05:33:38|4.616
05:33:39|4.616
05:33:40|4.616
05:33:41|4.616
05:33:42|4.616
05:33:43|4.6172
05:33:44|4.6172
05:33:45|4.6172
05:33:46|4.6172
05:33:47|4.6172
05:33:48|4.6172
05:33:49|4.6172
05:33:51|4.6192
05:33:52|4.621
05:33:53|4.621
05:33:54|4.621
05:33:56|4.621
05:33:56|4.621
05:33:58|4.621
05:33:59|4.621
05:33:59|4.621
05:34:01|4.621
05:34:01|4.621
05:34:03|4.621
05:34:04|4.6211
05:34:04|4.621
05:34:06|4.621
05:34:07|4.621
05:34:08|4.621
05:34:08|4.621
05:34:10|4.621
05:34:10|4.621
05:34:11|4.621
05:34:13|4.621
05:34:13|4.621
05:34:15|4.621
05:34:16|4.621
05:34:18|4.621
05:34:19|4.621
05:34:21|4.621
05:34:21|4.621
05:34:22|4.621
05:34:23|4.621
05:34:24|4.621
05:34:25|4.621
05:34:26|4.621
05:34:27|4.621
05:34:28|4.621
05:34:30|4.621
05:34:32|4.621
05:34:32|4.621
05:34:33|4.621
05:34:34|4.621
05:34:35|4.621
05:34:36|4.621
05:34:38|4.621
05:34:40|4.621
05:34:40|4.621
05:34:41|4.621
05:34:42|4.621
05:34:44|4.621
05:34:45|4.621
05:34:46|4.621
05:34:47|4.621
05:34:48|4.6111
05:34:49|4.6111
05:34:50|4.6111
05:34:51|4.6111
05:34:52|4.6111
05:34:53|4.6111
05:34:54|4.6111
05:34:55|4.6111
05:34:57|4.6111
05:34:58|4.6111
05:34:58|4.6111
05:35:00|4.6111
05:35:01|4.6111
05:35:01|4.6209
05:35:02|4.6209
05:35:04|4.6209
05:35:05|4.6209
05:35:06|4.6209
05:35:08|4.6209
05:35:08|4.6209
05:35:09|4.6209
05:35:10|4.6209
05:35:11|4.6209
05:35:13|4.6209
05:35:14|4.6209
05:35:15|4.6209
05:35:16|4.6209
05:35:17|4.6209
05:35:18|4.6209
05:35:19|4.6209
05:35:20|4.6209
05:35:22|4.6209
05:35:22|4.6209
05:35:23|4.6105
05:35:24|4.6105
05:35:25|4.621
05:35:26|4.621
05:35:27|4.621
05:35:28|4.621
05:35:29|4.621
05:35:31|4.6319
05:35:32|4.6319
05:35:33|4.632
05:35:34|4.632
05:35:35|4.632
05:35:36|4.632
05:35:37|4.632
05:35:38|4.632
05:35:39|4.632
05:35:40|4.632
05:35:41|4.632
05:35:42|4.632
05:35:44|4.632
05:35:45|4.632
05:35:46|4.632
05:35:47|4.632
05:35:47|4.632
05:35:48|4.6342
05:35:50|4.6342
05:35:51|4.6342
05:35:52|4.6342
05:35:53|4.6342
05:35:54|4.6342
05:35:55|4.6096
05:35:56|4.6096
05:35:57|4.6096
05:35:58|4.6096
05:35:59|4.6096
05:36:00|4.6096
05:36:01|4.6096
05:36:03|4.6342
05:36:04|4.6342
05:36:04|4.6342
05:36:06|4.6342
05:36:07|4.637
05:36:08|4.637
05:36:09|4.639
05:36:10|4.639
05:36:11|4.6461
05:36:12|4.6514
05:36:13|4.6514
05:36:14|4.6514
05:36:15|4.6514
05:36:15|4.66
05:36:17|4.659
05:36:18|4.659
05:36:19|4.659
05:36:20|4.6811
05:36:21|4.6811
05:36:22|4.6628
05:36:23|4.6628
05:36:24|4.6628
05:36:25|4.6628
05:36:26|4.6738
05:36:27|4.6738
05:36:28|4.6662
05:36:29|4.6662
05:36:30|4.6662
05:36:32|4.6662
05:36:32|4.6662
05:36:33|4.6662
05:36:34|4.6685
05:36:36|4.6685
05:36:37|4.6685
05:36:38|4.6685
05:36:39|4.6685
05:36:40|4.683
05:36:41|4.683
05:36:42|4.683
05:36:44|4.683
05:36:44|4.683
05:36:45|4.683
05:36:46|4.683
05:36:47|4.6838
05:36:49|4.6871
05:36:50|4.6871
05:36:52|4.683
05:36:52|4.69
05:36:53|4.69
05:36:55|4.6902
05:36:55|4.6902
05:36:57|4.6902
05:36:58|4.6902
05:36:58|4.683
05:36:59|4.683
05:37:01|4.683
05:37:02|4.683
05:37:02|4.6906
05:37:04|4.6906
05:37:05|4.6906
05:37:06|4.6906
05:37:07|4.693
05:37:08|4.693
05:37:09|4.7125
05:37:10|4.7125
05:37:11|4.6941
05:37:12|4.6941
05:37:13|4.7059
05:37:14|4.7059
05:37:15|4.7059
05:37:16|4.6932
05:37:17|4.6932
05:37:18|4.6932
05:37:19|4.6932
05:37:20|4.6932
05:37:21|4.6932
05:37:22|4.6932
05:37:24|4.6932
05:37:25|4.6932
05:37:25|4.6932
05:37:27|4.6932
05:37:28|4.6932
05:37:28|4.6932
05:37:30|4.6932
05:37:31|4.6932
05:37:32|4.6932
05:37:34|4.6932
05:37:34|4.6932
05:37:35|4.6932
05:37:37|4.6932
05:37:38|4.6932
05:37:39|4.6932
05:37:41|4.6932
05:37:41|4.6961
05:37:42|4.6961
05:37:43|4.6961
05:37:45|4.6961
05:37:45|4.6961
05:37:46|4.6962
05:37:47|4.6962
05:37:49|4.6962
05:37:50|4.7
05:37:51|4.6961
05:37:52|4.6961
05:37:53|4.6961
05:37:54|4.6961
05:37:55|4.6961
05:37:56|4.6961
05:37:57|4.6961
05:37:58|4.7
05:37:59|4.7
05:38:00|4.7
05:38:01|4.6999
05:38:02|4.6999
05:38:03|4.7171
05:38:04|4.7171
05:38:05|4.7016
05:38:06|4.7001
05:38:08|4.7001
05:38:09|4.7001
05:38:09|4.7001
05:38:12|4.7004
05:38:12|4.7004
05:38:13|4.7004
05:38:14|4.7004
05:38:15|4.7004
05:38:16|4.7004
05:38:17|4.7004
05:38:18|4.7004
05:38:19|4.7004
05:38:20|4.7004
05:38:21|4.7004
05:38:23|4.7004
05:38:24|4.7004
05:38:25|4.7004
05:38:26|4.7004
05:38:27|4.7004
05:38:28|4.7004
05:38:29|4.7004
05:38:30|4.6961
05:38:31|4.6961
05:38:32|4.7098
05:38:34|4.7098
05:38:35|4.7098
05:38:36|4.7098
05:38:37|4.7098
05:38:38|4.7098
05:38:39|4.7098
05:38:40|4.7087
05:38:41|4.7
05:38:42|4.7
05:38:43|4.7
05:38:44|4.7
05:38:46|4.7098
05:38:47|4.7098
05:38:48|4.7099
05:38:49|4.71
05:38:50|4.71
05:38:51|4.71
05:38:52|4.71
05:38:53|4.71
05:38:54|4.71
05:38:55|4.71
05:38:56|4.7209
05:38:57|4.7209
05:38:58|4.7234
05:38:59|4.7234
05:39:01|4.7234
05:39:01|4.7234
05:39:02|4.727
05:39:03|4.727
05:39:04|4.727
05:39:06|4.727
05:39:06|4.727
05:39:07|4.7279
05:39:08|4.7279
05:39:09|4.7279
05:39:11|4.7279
05:39:12|4.7279
05:39:13|4.725
05:39:13|4.7234
05:39:15|4.7234
05:39:16|4.7234
05:39:17|4.7234
05:39:18|4.7234
05:39:19|4.7235
05:39:19|4.7252
05:39:21|4.7253
05:39:22|4.7128
05:39:23|4.7252
05:39:24|4.7252
05:39:25|4.7252
05:39:26|4.7252
05:39:27|4.7252
05:39:28|4.7252
05:39:29|4.7252
05:39:30|4.7252
05:39:31|4.7252
05:39:32|4.7252
05:39:33|4.7252
05:39:35|4.7252
05:39:35|4.7252
05:39:36|4.7252
05:39:37|4.7252
05:39:38|4.7235
05:39:39|4.7235
05:39:40|4.7235
05:39:42|4.7255
05:39:44|4.7255
05:39:45|4.7255
05:39:46|4.7252
05:39:47|4.7252
05:39:48|4.7252
05:39:50|4.7252
05:39:50|4.7252
05:39:52|4.7252
05:39:53|4.7252
05:39:53|4.7252
05:39:54|4.7252
05:39:55|4.7252
05:39:57|4.7252
05:39:58|4.7252
05:39:59|4.7252
05:40:00|4.7252
05:40:01|4.7252
05:40:02|4.7252
05:40:04|4.7252
05:40:05|4.7252
05:40:06|4.7252
05:40:07|4.7268
05:40:08|4.7269
05:40:09|4.722
05:40:10|4.722
05:40:11|4.722
05:40:12|4.722
05:40:13|4.722
05:40:15|4.72
05:40:17|4.7199
05:40:17|4.7025
05:40:18|4.7025
05:40:19|4.7153
05:40:20|4.7153
05:40:21|4.7153
05:40:22|4.7153
05:40:23|4.7153
05:40:24|4.7153
05:40:25|4.7153
05:40:26|4.7153
05:40:27|4.7153
05:40:28|4.7193
05:40:29|4.7193
05:40:30|4.7135
05:40:31|4.7135
05:40:33|4.7014
05:40:33|4.7014
05:40:35|4.7014
05:40:37|4.7014
05:40:37|4.7014
05:40:38|4.7014
05:40:39|4.7014
05:40:41|4.7014
05:40:42|4.7014
05:40:44|4.7014
05:40:44|4.7014
05:40:45|4.7014
05:40:46|4.7014
05:40:47|4.7014
05:40:49|4.7014
05:40:49|4.7014
05:40:50|4.7014
05:40:51|4.7014
05:40:52|4.7014
05:40:54|4.7014
05:40:55|4.7014
05:40:56|4.7014
05:40:57|4.7014
05:40:58|4.7014
05:40:59|4.7014
05:41:00|4.7014
05:41:01|4.7014
05:41:02|4.7014
05:41:03|4.7014
05:41:03|4.7014
05:41:04|4.7014
05:41:07|4.7014
05:41:07|4.7014
05:41:08|4.7014
05:41:09|4.7014
05:41:10|4.7014
05:41:11|4.7014
05:41:12|4.7014
05:41:14|4.7049
05:41:15|4.7049
05:41:16|4.7049
05:41:17|4.7049
05:41:18|4.7049
05:41:19|4.7049
05:41:19|4.7049
05:41:20|4.7049
05:41:22|4.7049
05:41:23|4.7049
05:41:25|4.7049
05:41:25|4.7122
05:41:26|4.7122
05:41:27|4.7122
05:41:28|4.7122
05:41:29|4.7122
05:41:30|4.7122
05:41:31|4.7122
05:41:32|4.7122
05:41:33|4.7122
05:41:34|4.7122
05:41:36|4.7122
05:41:37|4.7122
05:41:39|4.7264
05:41:40|4.7264
05:41:41|4.7211
05:41:42|4.7234
05:41:43|4.7234
05:41:44|4.7234
05:41:46|4.7234
05:41:47|4.7234
05:41:49|4.7234
05:41:49|4.7234
05:41:50|4.7234
05:41:51|4.7234
05:41:52|4.7234
05:41:53|4.7234
05:41:55|4.7234
05:41:56|4.7234
05:41:57|4.7234
05:41:58|4.7234
05:41:59|4.7234
05:42:00|4.7234
05:42:01|4.7234
05:42:03|4.7123
05:42:03|4.7123
05:42:05|4.7122
05:42:06|4.7122
05:42:07|4.7122
05:42:08|4.7122
05:42:09|4.7122
05:42:11|4.7122
05:42:12|4.7122
05:42:13|4.7122
05:42:14|4.7122
05:42:16|4.7122
05:42:17|4.7122
05:42:18|4.7122
05:42:19|4.7122
05:42:20|4.7122
05:42:21|4.7122
05:42:22|4.7122
05:42:23|4.7122
05:42:23|4.7122
05:42:25|4.7122
05:42:26|4.7122
05:42:27|4.7122
05:42:28|4.7122
05:42:30|4.7261
05:42:30|4.7261
05:42:31|4.7261
05:42:32|4.7261
05:42:33|4.7261
05:42:34|4.7261
05:42:35|4.7372
05:42:37|4.7372
05:42:39|4.7372
05:42:39|4.7372
05:42:41|4.7372
05:42:43|4.7372
05:42:44|4.7457
05:42:44|4.7457
05:42:46|4.7457
05:42:48|4.7466
05:42:49|4.7471
05:42:50|4.7471
05:42:51|4.752
05:42:52|4.752
05:42:54|4.752
05:42:55|4.752
05:42:55|4.752
05:42:57|4.7569
05:42:58|4.7569
05:42:59|4.7569
05:43:00|4.7569
05:43:01|4.7569
05:43:02|4.7569
05:43:03|4.7569
05:43:05|4.7569
05:43:05|4.7569
05:43:06|4.7569
05:43:07|4.7569
05:43:08|4.7569
05:43:09|4.7569
05:43:10|4.7569
05:43:11|4.7568
05:43:12|4.7568
05:43:13|4.7568
05:43:14|4.7568
05:43:15|4.7568
05:43:16|4.7568
05:43:17|4.7568
05:43:19|4.7568
05:43:20|4.7568
05:43:20|4.7568
05:43:22|4.7568
05:43:24|4.7568
05:43:24|4.7632
05:43:25|4.7632
05:43:26|4.7632
05:43:27|4.7594
05:43:28|4.7668
05:43:30|4.773
05:43:31|4.773
05:43:31|4.773
05:43:33|4.773
05:43:34|4.7734
05:43:35|4.782
05:43:36|4.78
05:43:37|4.78
05:43:39|4.78
05:43:40|4.78
05:43:42|4.78
05:43:43|4.78
05:43:44|4.78
05:43:46|4.78
05:43:47|4.78
05:43:48|4.7826
05:43:49|4.7826
05:43:50|4.7826
05:43:51|4.7867
05:43:52|4.7867
05:43:52|4.7867
05:43:54|4.7866
05:43:56|4.7866
05:43:56|4.7866
05:43:57|4.7913
05:43:58|4.7921
05:43:59|4.79
05:44:01|4.807
05:44:02|4.807
05:44:02|4.807
05:44:04|4.807
05:44:05|4.807
05:44:06|4.7981
05:44:07|4.7981
05:44:08|4.7981
05:44:09|4.7981
05:44:10|4.7981
05:44:11|4.7982
05:44:12|4.7982
05:44:13|4.7982
05:44:14|4.7982
05:44:15|4.7982
05:44:16|4.7982
05:44:17|4.7982
05:44:18|4.7982
05:44:20|4.806
05:44:20|4.806
05:44:22|4.806
05:44:23|4.8074
05:44:24|4.8074
05:44:26|4.8074
05:44:26|4.8092
05:44:27|4.8105
05:44:28|4.8105
05:44:29|4.8105
05:44:30|4.8226
05:44:31|4.8226
05:44:32|4.8173
05:44:33|4.8173
05:44:34|4.8017
05:44:35|4.8017
05:44:36|4.8017
05:44:37|4.8201
05:44:39|4.803
05:44:41|4.803
05:44:42|4.803
05:44:43|4.803
05:44:45|4.803
05:44:46|4.803
05:44:47|4.8199
05:44:48|4.8201
05:44:49|4.8201
05:44:50|4.8201
05:44:51|4.8008
05:44:53|4.8049
05:44:53|4.8049
05:44:54|4.8049
05:44:55|4.8049
05:44:56|4.8049
05:44:57|4.8049
05:45:00|4.8049
05:45:00|4.7782
05:45:01|4.822
05:45:02|4.822
05:45:03|4.822
05:45:05|4.822
05:45:07|4.822
05:45:07|4.822
05:45:09|4.8041
05:45:09|4.8041
05:45:10|4.8041
05:45:12|4.8041
05:45:13|4.8041
05:45:14|4.8041
05:45:15|4.7831
05:45:16|4.813
05:45:18|4.813
05:45:18|4.813
05:45:19|4.813
05:45:20|4.813
05:45:21|4.813
05:45:22|4.813
05:45:23|4.7831
05:45:24|4.7963
05:45:25|4.7963
05:45:27|4.798
05:45:27|4.798
05:45:28|4.798
05:45:29|4.798
05:45:31|4.798
05:45:31|4.798
05:45:33|4.798
05:45:34|4.798
05:45:34|4.798
05:45:36|4.798
05:45:36|4.798
05:45:37|4.798
05:45:39|4.798
05:45:39|4.798
05:45:41|4.798
05:45:42|4.798
05:45:43|4.7857
05:45:44|4.7857
05:45:45|4.7857
05:45:47|4.7857
05:45:49|4.7805
05:45:49|4.7805
05:45:50|4.7805
05:45:51|4.7805
05:45:52|4.7805
05:45:53|4.7805
05:45:54|4.7804
05:45:55|4.7804
05:45:57|4.7804
05:45:59|4.7804
05:45:59|4.7804
05:46:00|4.7804
05:46:01|4.7805
05:46:03|4.7805
05:46:04|4.7805
05:46:05|4.7805
05:46:06|4.7805
05:46:07|4.7805
05:46:08|4.7805
05:46:09|4.7804
05:46:10|4.7804
05:46:11|4.7804
05:46:12|4.7804
05:46:13|4.7805
05:46:14|4.7805
05:46:15|4.7805
05:46:16|4.7805
05:46:17|4.7805
05:46:18|4.7805
05:46:19|4.7805
05:46:20|4.7805
05:46:21|4.7804
05:46:23|4.7804
05:46:23|4.7804
05:46:24|4.7804
05:46:26|4.7804
05:46:26|4.7804
05:46:28|4.7804
05:46:29|4.7804
05:46:30|4.799
05:46:31|4.799
05:46:32|4.799
05:46:33|4.799
05:46:34|4.799
05:46:35|4.796
05:46:36|4.796
05:46:37|4.796
05:46:38|4.796
05:46:39|4.796
05:46:40|4.796
05:46:42|4.796
05:46:43|4.7866
05:46:44|4.7866
05:46:45|4.7866
05:46:46|4.7866
05:46:47|4.7866
05:46:48|4.7866
05:46:50|4.7866
05:46:50|4.7866
05:46:52|4.7866
05:46:53|4.7984
05:46:54|4.7984
05:46:55|4.7984
05:46:56|4.7984
05:46:57|4.7984
05:46:58|4.7984
05:46:59|4.7984
05:47:01|4.7984
05:47:02|4.7984
05:47:03|4.7984
05:47:04|4.7984
05:47:05|4.7984
05:47:05|4.7984
05:47:07|4.7984
05:47:08|4.7984
05:47:09|4.7866
05:47:10|4.7866
05:47:11|4.7866
05:47:12|4.7867
05:47:13|4.7866
05:47:14|4.7866
05:47:15|4.7866
05:47:16|4.7866
05:47:17|4.7866
05:47:18|4.7866
05:47:19|4.7866
05:47:20|4.7867
05:47:21|4.7866
05:47:22|4.7866
05:47:23|4.7866
05:47:24|4.7866
05:47:25|4.7866
05:47:26|4.7866
05:47:27|4.7866
05:47:28|4.7866
05:47:29|4.7866
05:47:30|4.7866
05:47:31|4.7866
05:47:32|4.7866
05:47:33|4.7866
05:47:34|4.7866
05:47:35|4.7866
05:47:37|4.7922
05:47:37|4.7922
05:47:39|4.7922
05:47:40|4.7922
05:47:41|4.7922
05:47:43|4.7922
05:47:44|4.7922
05:47:45|4.7922
05:47:45|4.7922
05:47:47|4.7922
05:47:48|4.7922
05:47:48|4.7922
05:47:51|4.7922
05:47:52|4.7922
05:47:52|4.7986
05:47:54|4.7986
05:47:55|4.7986
05:47:56|4.7986
05:47:57|4.7986
05:47:58|4.7986
05:47:59|4.7986
05:48:00|4.7986
05:48:01|4.805
05:48:02|4.805
05:48:04|4.805
05:48:05|4.805
05:48:06|4.805
05:48:07|4.805
05:48:08|4.805
05:48:09|4.805
05:48:10|4.805
05:48:11|4.805
05:48:12|4.805
05:48:13|4.805
05:48:14|4.805
05:48:15|4.805
05:48:16|4.8159
05:48:17|4.8159
05:48:18|4.8159
05:48:19|4.8057
05:48:20|4.8057
05:48:21|4.8057
05:48:23|4.7979
05:48:23|4.7979
05:48:24|4.7979
05:48:25|4.7979
05:48:26|4.7979
05:48:27|4.7979
05:48:28|4.8
05:48:29|4.8
05:48:30|4.8
05:48:31|4.8117
05:48:32|4.8117
05:48:34|4.8117
05:48:34|4.8117
05:48:35|4.8117
05:48:36|4.8129
05:48:37|4.813
05:48:38|4.813
05:48:39|4.813
05:48:40|4.813
05:48:41|4.8133
05:48:43|4.8133
05:48:45|4.813
05:48:46|4.813
05:48:46|4.8133
05:48:47|4.8133
05:48:49|4.8133
05:48:50|4.7804
05:48:51|4.8028
05:48:53|4.8028
05:48:54|4.8028
05:48:54|4.812
05:48:56|4.812
05:48:57|4.812
05:48:58|4.7879
05:48:58|4.7879
05:49:00|4.7879
05:49:02|4.7812
05:49:03|4.7812
05:49:04|4.7812
05:49:04|4.8101
05:49:05|4.8101
05:49:07|4.8104
05:49:09|4.8104
05:49:10|4.8104
05:49:10|4.81
05:49:12|4.81
05:49:13|4.7875
05:49:14|4.7875
05:49:15|4.7875
05:49:17|4.7875
05:49:17|4.8013
05:49:19|4.8013
05:49:20|4.8013
05:49:20|4.8013
05:49:22|4.8013
05:49:22|4.8013
05:49:24|4.8013
05:49:25|4.8013
05:49:26|4.8013
05:49:27|4.8013
05:49:28|4.8013
05:49:29|4.8013
05:49:30|4.8013
05:49:31|4.8131
05:49:32|4.8131
05:49:33|4.8131
05:49:34|4.8131
05:49:35|4.8131
05:49:36|4.802
05:49:37|4.802
05:49:38|4.802
05:49:39|4.802
05:49:40|4.813
05:49:41|4.813
05:49:42|4.813
05:49:43|4.813
05:49:45|4.813
05:49:45|4.813
05:49:47|4.813
05:49:48|4.813
05:49:49|4.813
05:49:50|4.813
05:49:51|4.813
05:49:52|4.813
05:49:53|4.813
05:49:54|4.813
05:49:55|4.813
05:49:56|4.813
05:49:58|4.813
05:49:58|4.813
05:50:00|4.813
05:50:01|4.813
05:50:01|4.813
05:50:03|4.813
05:50:04|4.813
05:50:05|4.813
05:50:07|4.813
05:50:07|4.813
05:50:09|4.813
05:50:10|4.813
05:50:11|4.813
05:50:12|4.813
05:50:14|4.813
05:50:14|4.813
05:50:16|4.813
05:50:17|4.813
05:50:18|4.8235
05:50:19|4.8303
05:50:20|4.8342
05:50:21|4.8288
05:50:23|4.8288
05:50:24|4.8288
05:50:25|4.8344
05:50:25|4.8344
05:50:27|4.8344
05:50:27|4.8344
05:50:28|4.8344
05:50:30|4.8344
05:50:31|4.8344
05:50:31|4.8164
05:50:33|4.8092
05:50:34|4.8092
05:50:35|4.8092
05:50:36|4.8092
05:50:37|4.8092
05:50:37|4.8092
05:50:39|4.8092
05:50:40|4.8092
05:50:41|4.8092
05:50:42|4.8092
05:50:43|4.8092
05:50:43|4.8092
05:50:44|4.803
05:50:46|4.803
05:50:47|4.803
05:50:48|4.803
05:50:50|4.803
05:50:50|4.8079
05:50:52|4.8079
05:50:53|4.8079
05:50:54|4.8079
05:50:55|4.8079
05:50:56|4.8079
05:50:57|4.8079
05:50:58|4.8079
05:51:00|4.8079
05:51:00|4.8079
05:51:01|4.8079
05:51:03|4.8079
05:51:03|4.8079
05:51:05|4.8079
05:51:06|4.8079
05:51:07|4.8079
05:51:08|4.8079
05:51:09|4.8079
05:51:10|4.8079
05:51:11|4.8079
05:51:13|4.8079
05:51:14|4.8079
05:51:15|4.8079
05:51:16|4.8079
05:51:17|4.8079
05:51:18|4.8079
05:51:19|4.8079
05:51:20|4.8079
05:51:21|4.8079
05:51:22|4.8079
05:51:23|4.8079
05:51:24|4.8079
05:51:25|4.8079
05:51:26|4.8079
05:51:28|4.8079
05:51:28|4.8079
05:51:30|4.811
05:51:31|4.811
05:51:32|4.811
05:51:33|4.811
05:51:33|4.8064
05:51:35|4.8064
05:51:36|4.8064
05:51:36|4.8063
05:51:38|4.798
05:51:39|4.7848
05:51:40|4.7848
05:51:41|4.7848
05:51:42|4.7894
05:51:43|4.7894
05:51:44|4.7894
05:51:45|4.7894
05:51:47|4.7894
05:51:47|4.7894
05:51:48|4.7894
05:51:49|4.7894
05:51:51|4.7894
05:51:52|4.7894
05:51:53|4.7894
05:51:54|4.7894
05:51:55|4.7894
05:51:56|4.7894
05:51:57|4.7894
05:51:58|4.7894
05:51:59|4.7894
05:52:00|4.7894
05:52:01|4.7894
05:52:02|4.7978
05:52:03|4.7978
05:52:05|4.7975
05:52:05|4.7975
05:52:06|4.7975
05:52:07|4.7975
05:52:08|4.7894
05:52:09|4.7894
05:52:11|4.7894
05:52:13|4.7894
05:52:14|4.7894
05:52:15|4.7894
05:52:16|4.7894
05:52:17|4.7894
05:52:19|4.7839
05:52:19|4.7771
05:52:20|4.7771
05:52:21|4.7771
05:52:22|4.7771
05:52:23|4.7771
05:52:24|4.7728
05:52:25|4.7613
05:52:26|4.7571
05:52:27|4.7513
05:52:28|4.7467
05:52:29|4.747
05:52:30|4.7432
05:52:31|4.7429
05:52:32|4.7429
05:52:33|4.74
05:52:34|4.74
05:52:35|4.74
05:52:36|4.74
05:52:37|4.735
05:52:38|4.735
05:52:39|4.735
05:52:40|4.735
05:52:41|4.7294
05:52:42|4.7294
05:52:43|4.7294
05:52:44|4.729
05:52:46|4.729
05:52:47|4.7263
05:52:49|4.7263
05:52:50|4.7357
05:52:52|4.7364
05:52:53|4.7364
05:52:54|4.7364
05:52:55|4.7364
05:52:57|4.7364
05:52:57|4.7364
05:52:58|4.7364
05:52:59|4.7364
05:53:01|4.7364
05:53:02|4.7364
05:53:03|4.7364
05:53:04|4.7364
05:53:05|4.7364
05:53:06|4.7364
05:53:08|4.7364
05:53:08|4.7364
05:53:09|4.7364
05:53:11|4.7364
05:53:13|4.7364
05:53:14|4.7364
05:53:15|4.7364
05:53:16|4.7364
05:53:17|4.7364
05:53:18|4.7364
05:53:19|4.7364
05:53:20|4.7364
05:53:21|4.7364
05:53:22|4.7364
05:53:23|4.7364
05:53:25|4.7364
05:53:25|4.7364
05:53:27|4.7364
05:53:28|4.7364
05:53:29|4.7364
05:53:29|4.7294
05:53:30|4.7294
05:53:31|4.7294
05:53:33|4.7294
05:53:33|4.7294
05:53:34|4.7294
05:53:36|4.7294
05:53:36|4.7294
05:53:37|4.7295
05:53:38|4.7295
05:53:40|4.7295
05:53:41|4.7295
05:53:41|4.7295
05:53:43|4.7293
05:53:44|4.7293
05:53:45|4.7293
05:53:46|4.7293
05:53:48|4.7293
05:53:49|4.7293
05:53:50|4.7293
05:53:51|4.7293
05:53:52|4.7293
05:53:53|4.7293
05:53:54|4.7293
05:53:55|4.7293
05:53:56|4.7293
05:53:57|4.7293
05:53:58|4.7293
05:53:59|4.7293
05:54:00|4.7256
05:54:01|4.7256
05:54:02|4.7256
05:54:03|4.7256
05:54:04|4.7318
05:54:05|4.7318
05:54:06|4.7318
05:54:07|4.7318
05:54:09|4.7318
05:54:09|4.7318
05:54:11|4.7381
05:54:12|4.7381
05:54:12|4.7381
05:54:14|4.7381
05:54:15|4.729
05:54:16|4.729
05:54:17|4.729
05:54:18|4.729
05:54:19|4.7245
05:54:20|4.7245
05:54:21|4.7245
05:54:22|4.7245
05:54:23|4.7245
05:54:24|4.7245
05:54:25|4.7245
05:54:26|4.7245
05:54:27|4.7245
05:54:28|4.7245
05:54:29|4.729
05:54:30|4.729
05:54:31|4.729
05:54:32|4.729
05:54:33|4.729
05:54:34|4.729
05:54:35|4.729
05:54:36|4.729
05:54:37|4.729
05:54:38|4.729
05:54:39|4.729
05:54:40|4.729
05:54:41|4.729
05:54:42|4.729
05:54:43|4.7253
05:54:44|4.7253
05:54:45|4.7253
05:54:46|4.7253
05:54:47|4.7253
05:54:49|4.7253
05:54:51|4.7253
05:54:52|4.7253
05:54:54|4.7253
05:54:55|4.7253
05:54:56|4.7253
05:54:57|4.7253
05:54:58|4.7253
05:54:59|4.7253
05:55:01|4.7253
05:55:02|4.7253
05:55:03|4.7308
05:55:03|4.7308
05:55:05|4.7308
05:55:06|4.7308
05:55:08|4.7308
05:55:09|4.7308
05:55:09|4.7308
05:55:10|4.7308
05:55:12|4.7308
05:55:13|4.7308
05:55:14|4.7217
05:55:15|4.7171
05:55:17|4.7167
05:55:18|4.7167
05:55:19|4.7214
05:55:19|4.7167
05:55:21|4.7203
05:55:21|4.7215
05:55:22|4.7215
05:55:24|4.7215
05:55:24|4.7215
05:55:25|4.7215
05:55:27|4.7215
05:55:27|4.7215
05:55:28|4.7215
05:55:29|4.7215
05:55:31|4.7215
05:55:32|4.7215
05:55:32|4.7215
05:55:34|4.7215
05:55:34|4.7215
05:55:35|4.7215
05:55:36|4.7215
05:55:37|4.7215
05:55:38|4.7215
05:55:40|4.7215
05:55:40|4.7215
05:55:42|4.7215
05:55:42|4.7215
05:55:43|4.7215
05:55:44|4.74
05:55:45|4.74
05:55:47|4.74
05:55:48|4.74
05:55:49|4.74
05:55:51|4.74
05:55:52|4.761
05:55:54|4.761
05:55:55|4.761
05:55:56|4.761
05:55:57|4.761
05:55:58|4.761
05:55:58|4.761
05:56:00|4.761
05:56:01|4.761
05:56:02|4.7601
05:56:04|4.7601
05:56:05|4.7601
05:56:06|4.7601
05:56:07|4.7601
05:56:08|4.7601
05:56:09|4.7601
05:56:10|4.7601
05:56:10|4.7601
05:56:12|4.7601
05:56:13|4.7601
05:56:14|4.7601
05:56:15|4.7601
05:56:16|4.7601
05:56:17|4.7601
05:56:18|4.7601
05:56:19|4.7601
05:56:20|4.7601
05:56:21|4.7501
05:56:22|4.7501
05:56:23|4.7501
05:56:24|4.7501
05:56:25|4.7501
05:56:26|4.7501
05:56:27|4.7501
05:56:29|4.7501
05:56:30|4.7501
05:56:31|4.7501
05:56:31|4.7501
05:56:33|4.7501
05:56:33|4.7501
05:56:34|4.7501
05:56:36|4.75
05:56:37|4.75
05:56:38|4.75
05:56:40|4.7602
05:56:40|4.7602
05:56:41|4.7602
05:56:42|4.7602
05:56:44|4.7602
05:56:45|4.7602
05:56:46|4.7602
05:56:47|4.7602
05:56:48|4.7634
05:56:49|4.7634
05:56:50|4.7634
05:56:52|4.7634
05:56:53|4.7634
05:56:54|4.7634
05:56:55|4.7634
05:56:56|4.7678
05:56:57|4.7678
05:56:58|4.7678
05:56:59|4.7674
05:57:00|4.7674
05:57:01|4.7729
05:57:02|4.7729
05:57:04|4.7688
05:57:05|4.7674
05:57:07|4.7674
05:57:07|4.7674
05:57:08|4.7674
05:57:09|4.7674
05:57:10|4.7674
05:57:11|4.7674
05:57:12|4.7674
05:57:13|4.7674
05:57:15|4.7674
05:57:17|4.7674
05:57:17|4.7674
05:57:18|4.7674
05:57:19|4.7674
05:57:20|4.7501
05:57:21|4.7501
05:57:22|4.7561
05:57:23|4.7561
05:57:24|4.7561
05:57:25|4.7561
05:57:26|4.7543
05:57:27|4.7543
05:57:28|4.7532
05:57:29|4.7532
05:57:30|4.7532
05:57:31|4.7532
05:57:32|4.7549
05:57:33|4.7549
05:57:34|4.7549
05:57:35|4.7549
05:57:36|4.7543
05:57:37|4.7543
05:57:38|4.7543
05:57:40|4.7543
05:57:40|4.75
05:57:41|4.75
05:57:42|4.75
05:57:44|4.75
05:57:45|4.75
05:57:46|4.75
05:57:47|4.75
05:57:48|4.75
05:57:49|4.75
05:57:50|4.75
05:57:51|4.75
05:57:53|4.75
05:57:54|4.75
05:57:56|4.75
05:57:56|4.75
05:57:58|4.75
05:57:59|4.75
05:58:01|4.75
05:58:02|4.75
05:58:04|4.75
05:58:05|4.75
05:58:07|4.75
05:58:07|4.75
05:58:08|4.75
05:58:09|4.75
05:58:10|4.75
05:58:12|4.75
05:58:13|4.75
05:58:14|4.75
05:58:15|4.75
05:58:16|4.75
05:58:17|4.75
05:58:18|4.75
05:58:19|4.75
05:58:20|4.75
05:58:21|4.75
05:58:21|4.75
05:58:24|4.75
05:58:24|4.75
05:58:25|4.75
05:58:26|4.75
05:58:27|4.75
05:58:29|4.75
05:58:30|4.75
05:58:31|4.7381
05:58:32|4.7299
05:58:33|4.7312
05:58:34|4.7312
05:58:35|4.7169
05:58:36|4.7085
05:58:36|4.7085
05:58:37|4.7085
05:58:38|4.7085
05:58:39|4.7085
05:58:41|4.7085
05:58:42|4.7085
05:58:43|4.7085
05:58:44|4.7085
05:58:45|4.7085
05:58:46|4.7085
05:58:47|4.7085
05:58:48|4.7085
05:58:49|4.7085
05:58:49|4.7085
05:58:51|4.7085
05:58:53|4.7071
05:58:54|4.7065
05:58:55|4.7065
05:58:55|4.7065
05:58:57|4.7065
05:58:58|4.7065
05:58:59|4.7065
05:59:00|4.7065
05:59:01|4.7065
05:59:02|4.7023
05:59:04|4.7023
05:59:05|4.6955
05:59:06|4.6939
05:59:07|4.6951
05:59:09|4.6899
05:59:10|4.6899
05:59:11|4.6899
05:59:13|4.7
05:59:13|4.7
05:59:15|4.7102
05:59:16|4.7102
05:59:17|4.7032
05:59:18|4.7032
05:59:19|4.7032
05:59:21|4.7032
05:59:22|4.7032
05:59:22|4.6982
05:59:24|4.7031
05:59:25|4.7031
05:59:25|4.7015
05:59:26|4.7032
05:59:28|4.7032
05:59:29|4.703
05:59:31|4.703
05:59:32|4.703
05:59:32|4.703
05:59:33|4.703
05:59:35|4.703
05:59:35|4.7086
05:59:37|4.7086
05:59:38|4.7086
05:59:38|4.7086
05:59:39|4.7086
05:59:40|4.7086
05:59:41|4.7102
05:59:42|4.7102
05:59:43|4.7102
05:59:44|4.7102
05:59:45|4.7102
05:59:46|4.7102
05:59:47|4.7102
05:59:48|4.7102
05:59:49|4.7102
05:59:51|4.7102
05:59:52|4.7102
05:59:52|4.7102
05:59:54|4.7102
05:59:55|4.7102
05:59:56|4.7147
05:59:57|4.7147
05:59:59|4.7147
06:00:00|4.7147
06:00:02|4.7147
06:00:03|4.7147
06:00:04|4.7147
06:00:05|4.7147
06:00:07|4.7147
06:00:08|4.7147
06:00:09|4.7147
06:00:09|4.7147
06:00:11|4.7147
06:00:12|4.7147
06:00:13|4.7147
06:00:14|4.7147
06:00:15|4.718
06:00:16|4.718
06:00:17|4.718
06:00:18|4.718
06:00:19|4.718
06:00:20|4.718
06:00:21|4.718
06:00:22|4.718
06:00:23|4.718
06:00:24|4.7218
06:00:25|4.7218
06:00:26|4.7218
06:00:27|4.7218
06:00:28|4.7218
06:00:29|4.7218
06:00:30|4.7218
06:00:31|4.7218
06:00:32|4.7218
06:00:33|4.7218
06:00:34|4.7218
06:00:36|4.7218
06:00:36|4.7218
06:00:37|4.7218
06:00:38|4.7218
06:00:39|4.7255
06:00:40|4.7255
06:00:41|4.7255
06:00:42|4.719
06:00:43|4.719
06:00:44|4.719
06:00:45|4.719
06:00:46|4.719
06:00:47|4.729
06:00:48|4.729
06:00:49|4.729
06:00:50|4.729
06:00:52|4.729
06:00:52|4.729
06:00:53|4.7351
06:00:55|4.7351
06:00:57|4.7351
06:00:58|4.7351
06:00:58|4.7351
06:01:00|4.7351
06:01:00|4.7351
06:01:02|4.7351
06:01:03|4.7351
06:01:05|4.7351
06:01:05|4.718
06:01:08|4.718
06:01:08|4.718
06:01:10|4.718
06:01:12|4.718
06:01:13|4.718
06:01:13|4.718
06:01:14|4.718
06:01:15|4.718
06:01:16|4.718
06:01:17|4.718
06:01:18|4.718
06:01:19|4.718
06:01:20|4.718
06:01:21|4.718
06:01:22|4.718
06:01:24|4.718
06:01:25|4.718
06:01:26|4.718
06:01:27|4.718
06:01:28|4.718
06:01:29|4.7141
06:01:30|4.714
06:01:31|4.714
06:01:32|4.714
06:01:33|4.714
06:01:34|4.714
06:01:35|4.714
06:01:36|4.714
06:01:37|4.714
06:01:38|4.714
06:01:39|4.714
06:01:40|4.714
06:01:41|4.714
06:01:42|4.7197
06:01:43|4.7197
06:01:44|4.7197
06:01:46|4.7197
06:01:46|4.7197
06:01:47|4.7197
06:01:48|4.7197
06:01:49|4.7197
06:01:50|4.706
06:01:51|4.706
06:01:52|4.706
06:01:53|4.706
06:01:54|4.706
06:01:56|4.706
06:01:58|4.706
06:01:59|4.706
06:02:01|4.706
06:02:02|4.7018
06:02:04|4.683
06:02:05|4.6804
06:02:06|4.6771
06:02:07|4.6814
06:02:08|4.6814
06:02:10|4.6814
06:02:10|4.6814
06:02:11|4.6814
06:02:13|4.6817
06:02:13|4.6817
06:02:15|4.68
06:02:16|4.68
06:02:17|4.68
06:02:18|4.68
06:02:20|4.68
06:02:21|4.6752
06:02:22|4.6752
06:02:23|4.6752
06:02:24|4.6738
06:02:25|4.6745
06:02:26|4.6742
06:02:26|4.6742
06:02:28|4.6742
06:02:29|4.6742
06:02:31|4.6742
06:02:31|4.6742
06:02:32|4.6742
06:02:33|4.6742
06:02:35|4.674
06:02:35|4.674
06:02:36|4.674
06:02:37|4.674
06:02:38|4.674
06:02:40|4.674
06:02:40|4.6741
06:02:41|4.6741
06:02:43|4.6741
06:02:43|4.6741
06:02:45|4.6741
06:02:45|4.6741
06:02:47|4.6601
06:02:47|4.6722
06:02:49|4.6722
06:02:49|4.6722
06:02:51|4.6604
06:02:51|4.6595
06:02:53|4.6595
06:02:53|4.6595
06:02:54|4.6595
06:02:55|4.6595
06:02:57|4.6595
06:02:58|4.6601
06:03:00|4.6601
06:03:01|4.6601
06:03:02|4.6601
06:03:03|4.6601
06:03:04|4.6601
06:03:06|4.6776
06:03:07|4.6776
06:03:08|4.6631
06:03:10|4.6631
06:03:10|4.6773
06:03:11|4.6773
06:03:12|4.6773
06:03:13|4.6773
06:03:15|4.6773
06:03:16|4.6773
06:03:17|4.6773
06:03:18|4.6773
06:03:20|4.6773
06:03:20|4.6773
06:03:22|4.6773
06:03:24|4.6773
06:03:24|4.6773
06:03:26|4.6773
06:03:27|4.6773
06:03:28|4.6773
06:03:30|4.6773
06:03:30|4.6773
06:03:31|4.6773
06:03:32|4.6773
06:03:33|4.6754
06:03:35|4.6754
06:03:35|4.6722
06:03:36|4.6889
06:03:37|4.6889
06:03:38|4.6889
06:03:39|4.6889
06:03:40|4.6925
06:03:41|4.6925
06:03:42|4.6925
06:03:43|4.6925
06:03:44|4.6925
06:03:46|4.6909
06:03:46|4.6909
06:03:47|4.6909
06:03:48|4.6909
06:03:49|4.6909
06:03:50|4.6909
06:03:51|4.6909
06:03:52|4.6909
06:03:53|4.6909
06:03:54|4.6909
06:03:55|4.6909
06:03:56|4.6909
06:03:57|4.6909
06:03:59|4.6909
06:04:00|4.6909
06:04:01|4.6909
06:04:02|4.6737
06:04:03|4.6737
06:04:05|4.6737
06:04:06|4.6894
06:04:07|4.6894
06:04:07|4.6894
06:04:09|4.6894
06:04:10|4.6894
06:04:12|4.6894
06:04:13|4.6894
06:04:13|4.6894
06:04:14|4.6894
06:04:15|4.6945
06:04:17|4.6945
06:04:19|4.6945
06:04:19|4.6945
06:04:20|4.6945
06:04:21|4.6945
06:04:22|4.6945
06:04:23|4.6956
06:04:24|4.6956
06:04:25|4.6956
06:04:26|4.6945
06:04:28|4.6945
06:04:30|4.6945
06:04:30|4.6945
06:04:31|4.6945
06:04:32|4.6945
06:04:33|4.6945
06:04:35|4.6945
06:04:36|4.706
06:04:36|4.706
06:04:38|4.706
06:04:39|4.691
06:04:39|4.7056
06:04:40|4.691
06:04:41|4.712
06:04:43|4.712
06:04:43|4.712
06:04:45|4.712
06:04:45|4.712
06:04:47|4.712
06:04:47|4.712
06:04:49|4.712
06:04:50|4.7125
06:04:51|4.7125
06:04:51|4.7132
06:04:52|4.7132
06:04:54|4.7165
06:04:55|4.7165
06:04:56|4.7165
06:04:57|4.7165
06:04:57|4.7165
06:05:00|4.7174
06:05:00|4.7171
06:05:02|4.7171
06:05:04|4.7171
06:05:04|4.7171
06:05:05|4.7171
06:05:07|4.7171
06:05:08|4.7155
06:05:09|4.7155
06:05:10|4.7155
06:05:11|4.7155
06:05:12|4.7155
06:05:13|4.7199
06:05:15|4.7263
06:05:16|4.7394
06:05:17|4.7394
06:05:17|4.7394
06:05:20|4.7394
06:05:20|4.7394
06:05:21|4.7394
06:05:22|4.7394
06:05:23|4.7394
06:05:24|4.7394
06:05:25|4.7394
06:05:26|4.7325
06:05:27|4.7457
06:05:28|4.7494
06:05:29|4.751
06:05:30|4.7518
06:05:31|4.7518
06:05:32|4.752
06:05:33|4.752
06:05:34|4.752
06:05:35|4.7521
06:05:36|4.7521
06:05:37|4.7521
06:05:38|4.7521
06:05:39|4.7521
06:05:40|4.7521
06:05:41|4.7521
06:05:42|4.7521
06:05:43|4.7521
06:05:44|4.7521
06:05:45|4.7521
06:05:46|4.7521
06:05:47|4.7521
06:05:48|4.7582
06:05:49|4.7632
06:05:50|4.7668
06:05:51|4.7668
06:05:52|4.7668
06:05:53|4.7668
06:05:54|4.7668
06:05:55|4.7731
06:05:56|4.7715
06:05:58|4.7715
06:05:58|4.7715
06:05:59|4.772
06:06:00|4.7717
06:06:02|4.7717
06:06:03|4.7717
06:06:04|4.7731
06:06:06|4.7763
06:06:07|4.7763
06:06:09|4.7763
06:06:09|4.7763
06:06:10|4.7763
06:06:11|4.777
06:06:12|4.777
06:06:13|4.777
06:06:14|4.777
06:06:15|4.777
06:06:16|4.777
06:06:17|4.7793
06:06:19|4.788
06:06:20|4.788
06:06:21|4.788
06:06:22|4.788
06:06:23|4.788
06:06:24|4.788
06:06:25|4.788
06:06:27|4.788
06:06:27|4.788
06:06:28|4.788
06:06:29|4.788
06:06:30|4.788
06:06:31|4.788
06:06:32|4.788
06:06:33|4.788
06:06:34|4.7942
06:06:35|4.7942
06:06:36|4.8
06:06:37|4.8
06:06:38|4.8
06:06:39|4.8
06:06:40|4.8064
06:06:41|4.8074
06:06:42|4.8074
06:06:43|4.8007
06:06:44|4.8007
06:06:45|4.8003
06:06:46|4.8003
06:06:47|4.8003
06:06:49|4.7886
06:06:49|4.7886
06:06:51|4.7886
06:06:52|4.7886
06:06:53|4.7886
06:06:54|4.7886
06:06:55|4.7886
06:06:56|4.7886
06:06:57|4.7886
06:06:58|4.7886
06:07:00|4.7886
06:07:01|4.7886
06:07:03|4.7886
06:07:04|4.8075
06:07:05|4.8075
06:07:07|4.7939
06:07:07|4.7939
06:07:09|4.7939
06:07:10|4.7939
06:07:11|4.7939
06:07:12|4.7894
06:07:13|4.7894
06:07:14|4.7894
06:07:15|4.8023
06:07:16|4.8043
06:07:17|4.8043
06:07:18|4.8043
06:07:20|4.8043
06:07:21|4.8043
06:07:22|4.8043
06:07:23|4.8043
06:07:24|4.8043
06:07:25|4.8043
06:07:26|4.8043
06:07:27|4.7886
06:07:28|4.7886
06:07:29|4.7886
06:07:30|4.7886
06:07:31|4.7886
06:07:33|4.8014
06:07:34|4.8014
06:07:34|4.8014
06:07:36|4.8014
06:07:37|4.8014
06:07:38|4.8014
06:07:39|4.7931
06:07:39|4.7931
06:07:40|4.7938
06:07:41|4.7938
06:07:43|4.7938
06:07:44|4.7938
06:07:45|4.788
06:07:46|4.788
06:07:46|4.788
06:07:47|4.788
06:07:49|4.788
06:07:50|4.788
06:07:51|4.788
06:07:52|4.788
06:07:53|4.788
06:07:54|4.788
06:07:55|4.8011
06:07:56|4.8011
06:07:57|4.8011
06:07:58|4.8011
06:07:59|4.7906
06:08:00|4.7906
06:08:02|4.7882
06:08:03|4.7885
06:08:04|4.788
06:08:05|4.788
06:08:06|4.7881
06:08:07|4.7881
06:08:08|4.7881
06:08:10|4.7881
06:08:10|4.788
06:08:12|4.788
06:08:14|4.788
06:08:14|4.788
06:08:15|4.788
06:08:17|4.788
06:08:17|4.788
06:08:19|4.788
06:08:19|4.788
06:08:21|4.788
06:08:21|4.788
06:08:23|4.788
06:08:24|4.788
06:08:25|4.788
06:08:25|4.788
06:08:27|4.788
06:08:28|4.788
06:08:29|4.788
06:08:30|4.788
06:08:31|4.788
06:08:32|4.788
06:08:33|4.788
06:08:34|4.788
06:08:36|4.788
06:08:36|4.788
06:08:37|4.788
06:08:38|4.788
06:08:39|4.7863
06:08:40|4.7863
06:08:41|4.7863
06:08:43|4.7863
06:08:43|4.775
06:08:44|4.775
06:08:46|4.775
06:08:47|4.775
06:08:48|4.775
06:08:49|4.775
06:08:50|4.775
06:08:51|4.775
06:08:52|4.775
06:08:53|4.775
06:08:53|4.775
06:08:55|4.775
06:08:57|4.775
06:08:57|4.7658
06:08:58|4.7658
06:08:59|4.7658
06:09:00|4.7658
06:09:01|4.7569
06:09:03|4.7569
06:09:05|4.7569
06:09:06|4.7569
06:09:07|4.7569
06:09:09|4.7735
06:09:10|4.7735
06:09:11|4.7735
06:09:13|4.7735
06:09:13|4.7735
06:09:15|4.7522
06:09:16|4.7522
06:09:17|4.7522
06:09:18|4.7522
06:09:20|4.7522
06:09:21|4.7522
06:09:22|4.7522
06:09:22|4.7522
06:09:23|4.7522
06:09:24|4.7522
06:09:26|4.7522
06:09:27|4.7522
06:09:28|4.7522
06:09:29|4.7522
06:09:30|4.7522
06:09:31|4.7522
06:09:32|4.7522
06:09:33|4.7522
06:09:34|4.7522
06:09:35|4.7522
06:09:36|4.7522
06:09:37|4.7522
06:09:38|4.7522
06:09:39|4.7522
06:09:40|4.7522
06:09:41|4.7522
06:09:42|4.7522
06:09:43|4.7522
06:09:44|4.7522
06:09:45|4.7522
06:09:46|4.7769
06:09:47|4.7769
06:09:48|4.7769
06:09:49|4.7769
06:09:50|4.7769
06:09:51|4.7769
06:09:52|4.7769
06:09:54|4.7769
06:09:54|4.7769
06:09:55|4.7769
06:09:56|4.7758
06:09:58|4.7865
06:09:58|4.7865
06:10:00|4.7701
06:10:00|4.7701
06:10:02|4.7701
06:10:03|4.7701
06:10:04|4.7701
06:10:06|4.7843
06:10:06|4.7843
06:10:08|4.7843
06:10:10|4.7843
06:10:11|4.7843
06:10:12|4.7843
06:10:13|4.7843
06:10:14|4.7843
06:10:15|4.7843
06:10:16|4.7843
06:10:17|4.7843
06:10:18|4.7843
06:10:20|4.7843
06:10:21|4.7843
06:10:22|4.7843
06:10:23|4.7843
06:10:23|4.7843
06:10:25|4.7843
06:10:26|4.7843
06:10:27|4.7843
06:10:28|4.7843
06:10:29|4.7843
06:10:30|4.7843
06:10:31|4.7843
06:10:32|4.7843
06:10:33|4.7843
06:10:34|4.7843
06:10:35|4.7843
06:10:36|4.7843
06:10:37|4.7843
06:10:38|4.7843
06:10:39|4.7843
06:10:40|4.7562
06:10:41|4.7562
06:10:42|4.7562
06:10:43|4.7732
06:10:44|4.7732
06:10:45|4.7732
06:10:46|4.7732
06:10:47|4.7732
06:10:48|4.7732
06:10:49|4.7732
06:10:50|4.7732
06:10:51|4.7732
06:10:52|4.7709
06:10:53|4.7709
06:10:54|4.7709
06:10:55|4.7709
06:10:56|4.7709
06:10:57|4.7709
06:10:58|4.7709
06:10:59|4.7709
06:11:00|4.7709
06:11:01|4.7709
06:11:02|4.7709
06:11:04|4.7559
06:11:04|4.7558
06:11:06|4.7558
06:11:08|4.7558
06:11:08|4.7558
06:11:09|4.752
06:11:10|4.752
06:11:11|4.752
06:11:12|4.7495
06:11:14|4.7572
06:11:15|4.7572
06:11:16|4.7572
06:11:17|4.7572
06:11:18|4.7572
06:11:19|4.7572
06:11:20|4.7572
06:11:21|4.7572
06:11:22|4.7572
06:11:23|4.7572
06:11:24|4.7572
06:11:25|4.7572
06:11:26|4.7572
06:11:27|4.7572
06:11:28|4.7572
06:11:29|4.7572
06:11:30|4.7572
06:11:31|4.7572
06:11:32|4.7572
06:11:33|4.7572
06:11:34|4.7572
06:11:35|4.7572
06:11:36|4.7572
06:11:37|4.7572
06:11:38|4.7572
06:11:39|4.7572
06:11:40|4.7572
06:11:41|4.7572
06:11:42|4.7476
06:11:43|4.7476
06:11:44|4.7476
06:11:45|4.7476
06:11:46|4.7476
06:11:47|4.7476
06:11:48|4.7476
06:11:50|4.7543
06:11:51|4.7543
06:11:51|4.7543
06:11:52|4.7543
06:11:53|4.7543
06:11:55|4.7543
06:11:55|4.7543
06:11:56|4.7543
06:11:58|4.7543
06:11:59|4.7543
06:11:59|4.7543
06:12:00|4.7543
06:12:02|4.7543
06:12:02|4.7544
06:12:03|4.7544
06:12:04|4.7544
06:12:06|4.7635
06:12:08|4.7635
06:12:09|4.7635
06:12:11|4.7635
06:12:11|4.7635
06:12:13|4.7635
06:12:14|4.7635
06:12:16|4.7635
06:12:17|4.7572
06:12:17|4.7572
06:12:19|4.7572
06:12:20|4.7572
06:12:21|4.7572
06:12:23|4.7572
06:12:24|4.7572
06:12:25|4.7572
06:12:26|4.7572
06:12:27|4.7572
06:12:28|4.7572
06:12:30|4.7572
06:12:30|4.7572
06:12:31|4.7572
06:12:32|4.7524
06:12:33|4.7524
06:12:35|4.7524
06:12:35|4.7524
06:12:36|4.7524
06:12:37|4.7524
06:12:38|4.7524
06:12:40|4.7524
06:12:41|4.7524
06:12:42|4.7524
06:12:43|4.7524
06:12:44|4.7524
06:12:45|4.7524
06:12:46|4.7524
06:12:46|4.7524
06:12:48|4.7524
06:12:49|4.7524
06:12:50|4.7524
06:12:51|4.7524
06:12:52|4.7524
06:12:53|4.7524
06:12:54|4.7524
06:12:55|4.7439
06:12:56|4.7439
06:12:57|4.7439
06:12:58|4.7439
06:12:59|4.7439
06:13:00|4.7439
06:13:02|4.7524
06:13:02|4.7524
06:13:03|4.7524
06:13:04|4.7524
06:13:05|4.7524
06:13:07|4.7524
06:13:09|4.7524
06:13:10|4.7524
06:13:11|4.7352
06:13:11|4.7352
06:13:14|4.7352
06:13:14|4.7352
06:13:15|4.7352
06:13:17|4.7352
06:13:18|4.7352
06:13:19|4.7352
06:13:20|4.7328
06:13:22|4.7299
06:13:22|4.7299
06:13:23|4.7299
06:13:24|4.7263
06:13:25|4.7263
06:13:26|4.7234
06:13:27|4.7217
06:13:28|4.7207
06:13:30|4.7207
06:13:30|4.7207
06:13:32|4.7207
06:13:33|4.7207
06:13:34|4.7199
06:13:35|4.7199
06:13:35|4.72
06:13:37|4.72
06:13:38|4.72
06:13:38|4.72
06:13:39|4.7133
06:13:41|4.7125
06:13:42|4.7125
06:13:43|4.7125
06:13:44|4.7125
06:13:45|4.7125
06:13:45|4.7125
06:13:46|4.72
06:13:49|4.72
06:13:49|4.72
06:13:50|4.72
06:13:51|4.7105
06:13:52|4.7105
06:13:53|4.7105
06:13:54|4.7105
06:13:55|4.7111
06:13:56|4.7303
06:13:58|4.7303
06:13:58|4.7303
06:13:59|4.7303
06:14:00|4.7303
06:14:01|4.7303
06:14:03|4.7303
06:14:03|4.7303
06:14:05|4.7303
06:14:05|4.7303
06:14:06|4.7303
06:14:08|4.7303
06:14:09|4.7303
06:14:11|4.7303
06:14:12|4.7303
06:14:13|4.7303
06:14:14|4.7364
06:14:15|4.7364
06:14:16|4.7364
06:14:17|4.7364
06:14:18|4.7364
06:14:19|4.7364
06:14:20|4.7364
06:14:22|4.7364
06:14:23|4.7381
06:14:24|4.7381
06:14:24|4.7381
06:14:26|4.7381
06:14:27|4.7381
06:14:27|4.7381
06:14:28|4.7381
06:14:30|4.7381
06:14:30|4.7381
06:14:31|4.7381
06:14:33|4.7381
06:14:33|4.7381
06:14:35|4.7613
06:14:35|4.7613
06:14:37|4.7613
06:14:38|4.7613
06:14:39|4.7613
06:14:40|4.7613
06:14:40|4.7613
06:14:42|4.7613
06:14:43|4.7613
06:14:44|4.7613
06:14:45|4.7613
06:14:46|4.7613
06:14:47|4.7613
06:14:48|4.7613
06:14:50|4.7613
06:14:51|4.7613
06:14:52|4.7613
06:14:52|4.7531
06:14:54|4.7531
06:14:55|4.7531
06:14:56|4.7531
06:14:57|4.7531
06:14:58|4.7531
06:14:59|4.7531
06:14:59|4.7531
06:15:00|4.7531
06:15:02|4.7531
06:15:03|4.7531
06:15:04|4.7531
06:15:05|4.7531
06:15:06|4.7531
06:15:07|4.7531
06:15:08|4.7531
06:15:10|4.7531
06:15:11|4.7531
06:15:13|4.7531
06:15:14|4.7531
06:15:15|4.7531
06:15:16|4.7531
06:15:18|4.7531
06:15:19|4.7531
06:15:19|4.7531
06:15:21|4.7531
06:15:22|4.7531
06:15:23|4.7531
06:15:24|4.7531
06:15:25|4.7531
06:15:26|4.7531
06:15:27|4.7531
06:15:28|4.7531
06:15:28|4.7531
06:15:30|4.7531
06:15:31|4.7531
06:15:32|4.7531
06:15:33|4.7358
06:15:34|4.7358
06:15:35|4.7358
06:15:36|4.7358
06:15:37|4.7358
06:15:38|4.7358
06:15:39|4.729
06:15:40|4.7617
06:15:40|4.7617
06:15:42|4.7617
06:15:42|4.7617
06:15:44|4.7617
06:15:46|4.7617
06:15:47|4.7617
06:15:48|4.7617
06:15:49|4.7617
06:15:50|4.7617
06:15:51|4.753
06:15:52|4.753
06:15:53|4.753
06:15:54|4.753
06:15:54|4.753
06:15:56|4.753
06:15:57|4.753
06:15:58|4.753
06:15:59|4.753
06:16:00|4.753
06:16:01|4.753
06:16:02|4.753
06:16:03|4.753
06:16:04|4.753
06:16:05|4.753
06:16:06|4.753
06:16:07|4.753
06:16:08|4.753
06:16:09|4.753
06:16:11|4.753
06:16:12|4.753
06:16:13|4.753
06:16:15|4.753
06:16:16|4.753
06:16:17|4.753
06:16:19|4.753
06:16:19|4.753
06:16:21|4.753
06:16:22|4.7625
06:16:23|4.7625
06:16:25|4.7625
06:16:26|4.763
06:16:27|4.763
06:16:28|4.763
06:16:28|4.763
06:16:30|4.7729
06:16:30|4.7729
06:16:32|4.7729
06:16:33|4.7729
06:16:34|4.7729
06:16:35|4.7729
06:16:37|4.7734
06:16:38|4.7734
06:16:39|4.7734
06:16:40|4.7734
06:16:41|4.7734
06:16:42|4.7734
06:16:43|4.7734
06:16:43|4.7734
06:16:45|4.7734
06:16:46|4.7734
06:16:47|4.7734
06:16:48|4.7734
06:16:49|4.7734
06:16:50|4.7734
06:16:51|4.7734
06:16:52|4.7734
06:16:53|4.7793
06:16:54|4.775
06:16:55|4.7826
06:16:56|4.7826
06:16:57|4.7826
06:16:58|4.7826
06:16:59|4.7867
06:17:00|4.7867
06:17:02|4.7867
06:17:03|4.7867
06:17:04|4.7867
06:17:05|4.7867
06:17:06|4.7867
06:17:07|4.7942
06:17:08|4.7942
06:17:09|4.7942
06:17:10|4.7942
06:17:11|4.808
06:17:12|4.8105
06:17:13|4.8143
06:17:15|4.821
06:17:16|4.821
06:17:16|4.821
06:17:18|4.821
06:17:19|4.821
06:17:20|4.8397
06:17:21|4.8397
06:17:23|4.8397
06:17:24|4.8397
06:17:25|4.8397
06:17:26|4.8397
06:17:27|4.8389
06:17:28|4.8389
06:17:29|4.8197
06:17:29|4.8197
06:17:31|4.8392
06:17:32|4.8392
06:17:33|4.8285
06:17:34|4.8285
06:17:35|4.8291
06:17:36|4.8291
06:17:37|4.8291
06:17:38|4.8291
06:17:39|4.8291
06:17:40|4.8292
06:17:41|4.8301
06:17:42|4.8301
06:17:43|4.8301
06:17:44|4.8301
06:17:45|4.8301
06:17:46|4.8301
06:17:47|4.8301
06:17:48|4.8301
06:17:49|4.8301
06:17:50|4.8301
06:17:51|4.8222
06:17:52|4.8222
06:17:53|4.8196
06:17:54|4.8196
06:17:55|4.8196
06:17:56|4.8196
06:17:57|4.8196
06:17:58|4.8397
06:17:59|4.8367
06:18:00|4.8367
06:18:01|4.8434
06:18:03|4.8434
06:18:04|4.8434
06:18:05|4.8434
06:18:06|4.8434
06:18:06|4.8434
06:18:08|4.8202
06:18:09|4.8202
06:18:10|4.8202
06:18:11|4.8202
06:18:13|4.8202
06:18:15|4.8202
06:18:16|4.8202
06:18:18|4.8202
06:18:18|4.8372
06:18:19|4.8372
06:18:20|4.8372
06:18:21|4.8372
06:18:22|4.8372
06:18:23|4.8372
06:18:24|4.8372
06:18:26|4.8372
06:18:26|4.8321
06:18:27|4.8321
06:18:28|4.8321
06:18:30|4.8295
06:18:31|4.8272
06:18:32|4.8272
06:18:33|4.8216
06:18:34|4.8438
06:18:35|4.8438
06:18:36|4.8438
06:18:37|4.8438
06:18:38|4.8438
06:18:40|4.8438
06:18:41|4.8438
06:18:43|4.8434
06:18:43|4.8434
06:18:44|4.8436
06:18:45|4.8297
06:18:46|4.8297
06:18:48|4.8297
06:18:48|4.8297
06:18:49|4.8297
06:18:50|4.8297
06:18:51|4.8297
06:18:52|4.8297
06:18:53|4.8297
06:18:54|4.8296
06:18:55|4.8296
06:18:56|4.8296
06:18:57|4.8296
06:18:58|4.8296
06:18:59|4.8296
06:19:00|4.8296
06:19:01|4.8296
06:19:02|4.8296
06:19:03|4.8314
06:19:04|4.8321
06:19:05|4.8321
06:19:06|4.8394
06:19:07|4.8394
06:19:09|4.8394
06:19:09|4.8394
06:19:10|4.8394
06:19:11|4.8394
06:19:13|4.8394
06:19:15|4.8302
06:19:16|4.8296
06:19:18|4.8296
06:19:18|4.8296
06:19:20|4.8138
06:19:21|4.8161
06:19:21|4.8161
06:19:23|4.8161
06:19:24|4.8161
06:19:25|4.8161
06:19:25|4.8298
06:19:26|4.8298
06:19:29|4.8298
06:19:30|4.8298
06:19:31|4.8298
06:19:32|4.8298
06:19:33|4.8298
06:19:34|4.8298
06:19:35|4.8298
06:19:36|4.8298
06:19:37|4.8298
06:19:38|4.8298
06:19:39|4.8209
06:19:40|4.8209
06:19:41|4.8209
06:19:42|4.8209
06:19:43|4.8209
06:19:44|4.8209
06:19:46|4.8209
06:19:47|4.8209
06:19:48|4.8209
06:19:48|4.8209
06:19:49|4.8209
06:19:50|4.8209
06:19:52|4.8209
06:19:53|4.8209
06:19:54|4.8209
06:19:55|4.8209
06:19:56|4.8209
06:19:58|4.8209
06:19:58|4.8209
06:20:00|4.8209
06:20:01|4.8209
06:20:01|4.8209
06:20:03|4.8209
06:20:04|4.8209
06:20:05|4.8209
06:20:06|4.8209
06:20:07|4.8209
06:20:09|4.8209
06:20:10|4.8209
06:20:11|4.8209
06:20:11|4.8184
06:20:12|4.8184
06:20:14|4.8184
06:20:16|4.8184
06:20:17|4.8184
06:20:18|4.8184
06:20:20|4.8184
06:20:21|4.8184
06:20:22|4.8184
06:20:23|4.8184
06:20:24|4.8184
06:20:27|4.8184
06:20:27|4.8044
06:20:28|4.8044
06:20:29|4.8044
06:20:30|4.8044
06:20:31|4.8044
06:20:33|4.8044
06:20:33|4.8044
06:20:34|4.8044
06:20:36|4.8044
06:20:37|4.8044
06:20:38|4.8044
06:20:39|4.798
06:20:39|4.798
06:20:41|4.798
06:20:42|4.798
06:20:42|4.798
06:20:44|4.798
06:20:45|4.798
06:20:46|4.798
06:20:47|4.798
06:20:48|4.798
06:20:49|4.798
06:20:49|4.798
06:20:51|4.798
06:20:52|4.7939
06:20:53|4.7939
06:20:54|4.7939
06:20:55|4.7939
06:20:57|4.7939
06:20:58|4.7939
06:20:58|4.7939
06:20:59|4.7939
06:21:00|4.7939
06:21:01|4.7939
06:21:03|4.7934
06:21:03|4.8124
06:21:04|4.8124
06:21:06|4.8124
06:21:06|4.8124
06:21:08|4.8124
06:21:09|4.79
06:21:09|4.79
06:21:11|4.79
06:21:12|4.79
06:21:12|4.79
06:21:13|4.79
06:21:15|4.79
06:21:16|4.79
06:21:18|4.79
06:21:19|4.79
06:21:20|4.79
06:21:21|4.79
06:21:22|4.79
06:21:23|4.79
06:21:24|4.79
06:21:25|4.79
06:21:26|4.79
06:21:27|4.79
06:21:28|4.79
06:21:30|4.79
06:21:31|4.79
06:21:31|4.79
06:21:33|4.79
06:21:34|4.79
06:21:35|4.79
06:21:36|4.79
06:21:37|4.79
06:21:37|4.79
06:21:38|4.79
06:21:39|4.79
06:21:41|4.79
06:21:42|4.79
06:21:43|4.79
06:21:44|4.8011
06:21:45|4.8011
06:21:46|4.8011
06:21:47|4.8011
06:21:48|4.8011
06:21:49|4.8011
06:21:50|4.8011
06:21:51|4.8011
06:21:52|4.8011
06:21:53|4.8011
06:21:54|4.8011
06:21:55|4.8011
06:21:56|4.8011
06:21:57|4.8011
06:21:58|4.8077
06:21:59|4.812
06:22:00|4.812
06:22:02|4.812
06:22:03|4.812
06:22:03|4.812
06:22:05|4.812
06:22:06|4.812
06:22:07|4.812
06:22:07|4.812
06:22:09|4.812
06:22:10|4.812
06:22:10|4.812
06:22:11|4.812
06:22:13|4.812
06:22:14|4.812
06:22:15|4.8018
06:22:16|4.8018
06:22:18|4.8018
06:22:19|4.8011
06:22:21|4.8125
06:22:21|4.8125
06:22:22|4.8125
06:22:23|4.8125
06:22:25|4.8125
06:22:26|4.8125
06:22:27|4.8127
06:22:28|4.8127
06:22:30|4.8127
06:22:31|4.8127
06:22:31|4.8127
06:22:32|4.8127
06:22:34|4.821
06:22:35|4.821
06:22:35|4.8345
06:22:38|4.8345
06:22:38|4.8125
06:22:39|4.8363
06:22:40|4.8363
06:22:42|4.8363
06:22:44|4.8363
06:22:44|4.8363
06:22:46|4.8363
06:22:46|4.8363
06:22:47|4.8378
06:22:48|4.8456
06:22:49|4.841
06:22:50|4.8585
06:22:51|4.8585
06:22:52|4.8585
06:22:53|4.8585
06:22:54|4.8585
06:22:55|4.8351
06:22:56|4.8296
06:22:58|4.8296
06:22:59|4.8296
06:23:00|4.8296
06:23:01|4.8485
06:23:01|4.8556
06:23:03|4.8556
06:23:04|4.8556
06:23:05|4.8556
06:23:06|4.8556
06:23:07|4.8556
06:23:09|4.8441
06:23:09|4.8441
06:23:10|4.8441
06:23:11|4.8441
06:23:12|4.8441
06:23:13|4.8441
06:23:14|4.8441
06:23:15|4.8689
06:23:17|4.8689
06:23:19|4.8739
06:23:20|4.8692
06:23:21|4.8692
06:23:22|4.8695
06:23:23|4.8696
06:23:24|4.8696
06:23:25|4.87
06:23:27|4.87
06:23:28|4.8798
06:23:29|4.8798
06:23:31|4.8834
06:23:32|4.8855
06:23:33|4.8855
06:23:34|4.8855
06:23:35|4.8855
06:23:36|4.8855
06:23:38|4.8855
06:23:39|4.8855
06:23:40|4.8855
06:23:41|4.8855
06:23:42|4.8855
06:23:42|4.8855
06:23:44|4.8855
06:23:45|4.8855
06:23:45|4.8864
06:23:47|4.8701
06:23:48|4.8798
06:23:49|4.8798
06:23:50|4.8774
06:23:51|4.8774
06:23:52|4.8774
06:23:53|4.8774
06:23:54|4.8774
06:23:55|4.8774
06:23:56|4.8774
06:23:57|4.8774
06:23:58|4.8774
06:23:59|4.8774
06:24:00|4.8774
06:24:01|4.8775
06:24:02|4.8775
06:24:03|4.8775
06:24:04|4.8775
06:24:05|4.8775
06:24:06|4.8775
06:24:07|4.8775
06:24:08|4.8775
06:24:10|4.8771
06:24:11|4.8771
06:24:11|4.8771
06:24:12|4.8771
06:24:13|4.8771
06:24:14|4.8858
06:24:15|4.8858
06:24:16|4.8858
06:24:18|4.8861
06:24:19|4.8771
06:24:21|4.8676
06:24:22|4.8554
06:24:24|4.8554
06:24:25|4.8554
06:24:26|4.8554
06:24:27|4.8602
06:24:28|4.8602
06:24:29|4.8602
06:24:30|4.8602
06:24:31|4.8621
06:24:32|4.8621
06:24:33|4.8621
06:24:35|4.8645
06:24:35|4.8645
06:24:37|4.8864
06:24:38|4.8864
06:24:38|4.8864
06:24:39|4.8864
06:24:41|4.8864
06:24:42|4.8864
06:24:43|4.8753
06:24:44|4.8753
06:24:45|4.8753
06:24:46|4.8753
06:24:47|4.8753
06:24:48|4.8753
06:24:50|4.89
06:24:50|4.89
06:24:52|4.8687
06:24:53|4.8686
06:24:54|4.867
06:24:55|4.8553
06:24:56|4.8553
06:24:57|4.8553
06:24:58|4.8553
06:24:59|4.8553
06:25:00|4.8553
06:25:01|4.8553
06:25:01|4.8553
06:25:03|4.8553
06:25:04|4.85
06:25:05|4.8455
06:25:06|4.8455
06:25:06|4.8455
06:25:08|4.8455
06:25:09|4.8455
06:25:10|4.8455
06:25:10|4.8385
06:25:12|4.8385
06:25:13|4.8385
06:25:14|4.8385
06:25:14|4.861
06:25:16|4.861
06:25:17|4.861
06:25:18|4.861
06:25:20|4.861
06:25:20|4.861
06:25:22|4.861
06:25:23|4.861
06:25:25|4.861
06:25:25|4.861
06:25:27|4.861
06:25:28|4.861
06:25:29|4.861
06:25:30|4.861
06:25:31|4.861
06:25:33|4.861
06:25:34|4.861
06:25:36|4.861
06:25:36|4.861
06:25:37|4.861
06:25:38|4.861
06:25:39|4.861
06:25:41|4.861
06:25:41|4.8639
06:25:42|4.8639
06:25:43|4.8639
06:25:44|4.8639
06:25:45|4.867
06:25:46|4.867
06:25:47|4.867
06:25:49|4.867
06:25:49|4.867
06:25:51|4.867
06:25:52|4.8901
06:25:53|4.9083
06:25:54|4.9083
06:25:55|4.8792
06:25:56|4.8792
06:25:57|4.8792
06:25:58|4.8973
06:26:00|4.9049
06:26:01|4.9063
06:26:02|4.9063
06:26:03|4.9063
06:26:04|4.9063
06:26:05|4.9063
06:26:06|4.9063
06:26:08|4.9063
06:26:09|4.9063
06:26:09|4.9063
06:26:11|4.892
06:26:12|4.892
06:26:14|4.9076
06:26:15|4.9076
06:26:16|4.8981
06:26:17|4.8981
06:26:18|4.9077
06:26:19|4.9077
06:26:20|4.9077
06:26:22|4.9077
06:26:23|4.9077
06:26:24|4.9077
06:26:26|4.9077
06:26:27|4.9077
06:26:28|4.9077
06:26:29|4.9077
06:26:30|4.9077
06:26:31|4.9077
06:26:32|4.8961
06:26:33|4.8961
06:26:35|4.8961
06:26:36|4.8961
06:26:36|4.8961
06:26:38|4.8961
06:26:39|4.8961
06:26:39|4.9079
06:26:42|4.9083
06:26:43|4.9083
06:26:44|4.9173
06:26:45|4.9142
06:26:46|4.9142
06:26:47|4.9142
06:26:48|4.9142
06:26:49|4.9142
06:26:49|4.9142
06:26:51|4.9142
06:26:52|4.9309
06:26:52|4.9307
06:26:54|4.9307
06:26:55|4.9307
06:26:56|4.9307
06:26:56|4.9307
06:26:58|4.9307
06:26:58|4.9307
06:26:59|4.9307
06:27:01|4.9307
06:27:01|4.9307
06:27:04|4.9307
06:27:04|4.9307
06:27:05|4.9307
06:27:06|4.9307
06:27:07|4.9307
06:27:08|4.9307
06:27:09|4.9226
06:27:11|4.9221
06:27:12|4.9221
06:27:13|4.9109
06:27:14|4.9109
06:27:15|4.9094
06:27:16|4.9094
06:27:17|4.9094
06:27:18|4.9094
06:27:19|4.9094
06:27:20|4.9094
06:27:22|4.9175
06:27:23|4.9175
06:27:25|4.9175
06:27:25|4.9175
06:27:26|4.9175
06:27:27|4.913
06:27:29|4.913
06:27:30|4.9158
06:27:31|4.9158
06:27:32|4.9158
06:27:34|4.9158
06:27:34|4.9158
06:27:35|4.9158
06:27:36|4.9158
06:27:37|4.9158
06:27:38|4.9158
06:27:39|4.9158
06:27:40|4.9158
06:27:42|4.9158
06:27:43|4.9158
06:27:44|4.9158
06:27:45|4.9158
06:27:45|4.9158
06:27:47|4.9158
06:27:47|4.9143
06:27:49|4.9143
06:27:50|4.9143
06:27:50|4.9143
06:27:52|4.9143
06:27:53|4.9143
06:27:53|4.9146
06:27:55|4.9146
06:27:56|4.9134
06:27:57|4.9347
06:27:58|4.9296
06:27:59|4.9296
06:27:59|4.9296
06:28:01|4.9125
06:28:02|4.9125
06:28:03|4.9125
06:28:04|4.9125
06:28:05|4.8974
06:28:06|4.8974
06:28:08|4.8974
06:28:08|4.9
06:28:09|4.9
06:28:10|4.9
06:28:11|4.9
06:28:12|4.9
06:28:13|4.9
06:28:14|4.9
06:28:15|4.9
06:28:16|4.9
06:28:17|4.9
06:28:18|4.9
06:28:19|4.9
06:28:20|4.9
06:28:22|4.9078
06:28:24|4.9078
06:28:25|4.9078
06:28:26|4.9078
06:28:27|4.9078
06:28:29|4.9078
06:28:31|4.9078
06:28:32|4.9078
06:28:33|4.9147
06:28:34|4.9306
06:28:35|4.9306
06:28:36|4.9306
06:28:37|4.9306
06:28:38|4.9306
06:28:39|4.9306
06:28:39|4.9306
06:28:41|4.9306
06:28:42|4.9175
06:28:42|4.9175
06:28:45|4.9175
06:28:45|4.9175
06:28:46|4.9175
06:28:47|4.9175
06:28:48|4.9175
06:28:50|4.8948
06:28:50|4.885
06:28:51|4.8948
06:28:53|4.8948
06:28:54|4.8948
06:28:55|4.8948
06:28:56|4.8948
06:28:57|4.8948
06:28:58|4.8876
06:28:59|4.8876
06:29:00|4.879
06:29:01|4.879
06:29:03|4.8821
06:29:04|4.8821
06:29:06|4.8821
06:29:06|4.8821
06:29:08|4.8789
06:29:09|4.8789
06:29:10|4.9003
06:29:10|4.9003
06:29:12|4.9003
06:29:13|4.9003
06:29:13|4.9003
06:29:14|4.9003
06:29:15|4.9003
06:29:17|4.9003
06:29:18|4.9003
06:29:18|4.9003
06:29:20|4.9003
06:29:20|4.9003
06:29:22|4.9003
06:29:23|4.9003
06:29:25|4.9003
06:29:26|4.9003
06:29:27|4.9003
06:29:28|4.9003
06:29:29|4.8852
06:29:30|4.8852
06:29:31|4.8852
06:29:33|4.8852
06:29:34|4.8852
06:29:35|4.8852
06:29:36|4.8852
06:29:37|4.8852
06:29:38|4.8852
06:29:39|4.8852
06:29:40|4.8852
06:29:41|4.8852
06:29:42|4.8784
06:29:43|4.8784
06:29:45|4.8784
06:29:45|4.8784
06:29:47|4.8784
06:29:49|4.873
06:29:50|4.873
06:29:51|4.873
06:29:52|4.873
06:29:53|4.873
06:29:54|4.873
06:29:55|4.8692
06:29:56|4.8692
06:29:57|4.8602
06:29:58|4.8602
06:29:59|4.8602
06:30:00|4.8602
06:30:01|4.8602
06:30:03|4.87
06:30:03|4.87
06:30:04|4.87
06:30:06|4.87
06:30:07|4.8642
06:30:07|4.8642
06:30:09|4.8642
06:30:10|4.8642
06:30:11|4.8642
06:30:12|4.8642
06:30:13|4.8642
06:30:14|4.8642
06:30:15|4.8642
06:30:16|4.8686
06:30:17|4.8686
06:30:18|4.8686
06:30:19|4.8686
06:30:20|4.8686
06:30:21|4.8686
06:30:23|4.8686
06:30:24|4.8646
06:30:26|4.8646
06:30:27|4.88
06:30:29|4.88
06:30:30|4.8774
06:30:31|4.8774
06:30:32|4.8774
06:30:33|4.8774
06:30:34|4.8774
06:30:36|4.8774
06:30:37|4.8774
06:30:38|4.8774
06:30:39|4.8806
06:30:40|4.8806
06:30:41|4.8806
06:30:43|4.8806
06:30:44|4.8806
06:30:45|4.8806
06:30:46|4.8806
06:30:47|4.8806
06:30:48|4.8806
06:30:49|4.8806
06:30:50|4.8806
06:30:51|4.8806
06:30:51|4.8806
06:30:53|4.8806
06:30:54|4.8821
06:30:55|4.8821
06:30:56|4.8824
06:30:57|4.8824
06:30:58|4.8824
06:30:59|4.8824
06:31:00|4.8824
06:31:01|4.8824
06:31:02|4.8944
06:31:04|4.8944
06:31:05|4.9043
06:31:06|4.9043
06:31:07|4.9047
06:31:08|4.9047
06:31:09|4.9043
06:31:10|4.9083
06:31:11|4.9184
06:31:12|4.9141
06:31:13|4.914
06:31:14|4.9246
06:31:15|4.9157
06:31:15|4.9319
06:31:17|4.9353
06:31:17|4.9353
06:31:19|4.9353
06:31:20|4.9353
06:31:21|4.9353
06:31:21|4.9353
06:31:23|4.9353
06:31:24|4.9352
06:31:26|4.9226
06:31:26|4.9226
06:31:28|4.9236
06:31:29|4.9236
06:31:29|4.922
06:31:32|4.922
06:31:32|4.9226
06:31:33|4.9226
06:31:34|4.9141
06:31:35|4.9141
06:31:36|4.9141
06:31:38|4.9141
06:31:39|4.9141
06:31:40|4.9141
06:31:41|4.9141
06:31:43|4.9141
06:31:43|4.9141
06:31:44|4.9141
06:31:46|4.9333
06:31:47|4.9333
06:31:48|4.9205
06:31:49|4.9205
06:31:50|4.9205
06:31:51|4.9222
06:31:51|4.9222
06:31:53|4.9222
06:31:55|4.9222
06:31:55|4.9222
06:31:56|4.9222
06:31:57|4.9222
06:31:59|4.9222
06:31:59|4.9222
06:32:01|4.9222
06:32:02|4.9222
06:32:03|4.9222
06:32:04|4.9222
06:32:05|4.9222
06:32:06|4.9222
06:32:07|4.9222
06:32:08|4.9222
06:32:09|4.9222
06:32:10|4.9222
06:32:11|4.9222
06:32:12|4.9222
06:32:13|4.9311
06:32:14|4.9311
06:32:15|4.9311
06:32:16|4.9206
06:32:17|4.9206
06:32:18|4.9199
06:32:19|4.9199
06:32:20|4.9199
06:32:21|4.9261
06:32:22|4.9312
06:32:23|4.9408
06:32:24|4.9459
06:32:25|4.9459
06:32:27|4.9459
06:32:28|4.9459
06:32:29|4.9459
06:32:30|4.9459
06:32:31|4.9459
06:32:32|4.9459
06:32:33|4.9459
06:32:35|4.9386
06:32:36|5.0135
06:32:37|5.0299
06:32:39|5.0298
06:32:40|5.0298
06:32:40|5.0296
06:32:42|5.0296
06:32:43|5.0299
06:32:44|5.016
06:32:45|5.016
06:32:46|5.0295
06:32:47|5.0295
06:32:48|5.0295
06:32:49|5.0158
06:32:50|5.0114
06:32:51|5.0096
06:32:52|5.0096
06:32:53|5.0096
06:32:55|5.0096
06:32:56|5.029
06:32:57|5.029
06:32:58|5.029
06:32:59|5.029
06:33:00|5.029
06:33:01|5.029
06:33:02|5.029
06:33:03|5.0096
06:33:04|5.005
06:33:06|5.006
06:33:06|5.006
06:33:08|5.0096
06:33:08|5.0154
06:33:10|4.997
06:33:11|4.997
06:33:12|4.997
06:33:13|4.997
06:33:14|4.997
06:33:15|5.0146
06:33:16|5.0146
06:33:17|5.0263
06:33:19|5.0263
06:33:19|5.0263
06:33:20|5.0263
06:33:21|5.0082
06:33:22|5.0082
06:33:23|5.015
06:33:24|5.015
06:33:25|5.015
06:33:26|5.015
06:33:28|5.015
06:33:30|5.015
06:33:30|5.015
06:33:32|5.015
06:33:33|5.015
06:33:33|5.015
06:33:35|5.0103
06:33:37|5.0103
06:33:37|5.0103
06:33:39|5.0103
06:33:40|5.0103
06:33:41|5.0247
06:33:42|5.0147
06:33:43|5.0147
06:33:43|5.0234
06:33:44|5.0227
06:33:46|5.0227
06:33:47|5.0227
06:33:48|5.0227
06:33:49|5.025
06:33:50|5.025
06:33:51|5.025
06:33:52|5.025
06:33:53|5.025
06:33:54|5.025
06:33:56|5.025
06:33:56|5.025
06:33:57|5.025
06:33:58|5.025
06:33:59|5.0139
06:34:00|5.0208
06:34:01|5.0208
06:34:02|5.0208
06:34:03|5.028
06:34:04|5.0209
06:34:05|5.025
06:34:07|5.0285
06:34:08|5.0263
06:34:08|5.0263
06:34:09|5.0263
06:34:10|5.0263
06:34:11|5.0263
06:34:12|5.0263
06:34:13|5.0263
06:34:15|5.0263
06:34:15|5.012
06:34:16|5.012
06:34:18|5.0103
06:34:18|5.0109
06:34:20|5.0109
06:34:20|5.0109
06:34:21|5.0109
06:34:22|5.0109
06:34:24|5.0109
06:34:25|5.0126
06:34:25|5.0126
06:34:27|5.0199
06:34:28|5.0216
06:34:29|5.0216
06:34:31|5.0216
06:34:32|5.0216
06:34:34|5.0216
06:34:35|5.0216
06:34:37|5.0216
06:34:37|5.0216
06:34:39|5.0216
06:34:39|5.01
06:34:41|5.01
06:34:41|5.01
06:34:43|5.01
06:34:43|5.0003
06:34:44|5.0003
06:34:46|5.0003
06:34:47|5.0003
06:34:48|5.0003
06:34:49|5.0003
06:34:50|5.0003
06:34:50|4.9993
06:34:51|4.9993
06:34:52|5.01
06:34:53|5.0099
06:34:54|5.0099
06:34:56|5.0099
06:34:57|5.0099
06:34:57|5.01
06:34:59|5.01
06:34:59|5.01
06:35:01|5.01
06:35:01|5.01
06:35:02|5.01
06:35:03|5.01
06:35:05|5.0143
06:35:06|5.0143
06:35:06|5.0143
06:35:08|5.0143
06:35:08|5.0143
06:35:09|5.0143
06:35:11|4.9994
06:35:12|4.9994
06:35:13|4.9994
06:35:14|4.9994
06:35:15|4.9994
06:35:15|4.9994
06:35:17|5.0054
06:35:18|5.0054
06:35:19|4.9994
06:35:20|4.9994
06:35:21|4.9994
06:35:22|5.0025
06:35:22|5.0025
06:35:23|5.0025
06:35:25|5.0025
06:35:26|5.0025
06:35:27|5.0025
06:35:28|5.0025
06:35:29|5.0025
06:35:31|5.0007
06:35:32|5.0007
06:35:33|5.0007
06:35:35|5.0007
06:35:36|5.0195
06:35:36|5.0195
06:35:38|5.0195
06:35:39|5.0007
06:35:40|5.0007
06:35:41|5.0007
06:35:42|5.0007
06:35:42|5.0007
06:35:44|5.0007
06:35:45|5.0007
06:35:46|5.0007
06:35:46|5.0007
06:35:49|4.9918
06:35:49|4.9918
06:35:50|4.9968
06:35:51|4.9905
06:35:53|5.0189
06:35:54|5.0189
06:35:55|5.0189
06:35:56|4.9833
06:35:56|4.9833
06:35:58|4.9833
06:35:59|4.9833
06:36:00|4.9904
06:36:00|4.9904
06:36:02|4.9904
06:36:03|4.9904
06:36:04|4.9837
06:36:06|4.9821
06:36:06|4.9821
06:36:07|4.9821
06:36:08|4.982
06:36:10|4.9763
06:36:11|4.9763
06:36:12|4.9763
06:36:13|4.9763
06:36:14|4.9708
06:36:15|4.9708
06:36:16|4.9708
06:36:17|4.9708
06:36:18|4.9708
06:36:19|4.9708
06:36:20|4.9708
06:36:21|4.9708
06:36:22|4.9706
06:36:23|4.9706
06:36:24|4.9681
06:36:25|4.9805
06:36:26|4.9805
06:36:27|4.9705
06:36:28|4.9705
06:36:29|4.9705
06:36:30|4.9705
06:36:32|4.9705
06:36:32|4.9759
06:36:34|4.9759
06:36:35|4.9759
06:36:36|4.9759
06:36:37|4.9759
06:36:38|4.9759
06:36:39|4.9759
06:36:40|4.9759
06:36:41|4.988
06:36:42|4.988
06:36:43|4.9724
06:36:44|4.9724
06:36:45|4.9724
06:36:47|4.9724
06:36:47|4.9724
06:36:49|4.9724
06:36:50|4.9724
06:36:51|4.9724
06:36:52|4.9724
06:36:52|4.9724
06:36:54|4.9724
06:36:56|4.9724
06:36:56|4.9724
06:36:57|4.9724
06:36:58|5.0001
06:36:59|5.0001
06:37:01|5.0001
06:37:01|5.0001
06:37:03|5.0001
06:37:03|5.0001
06:37:04|5.0001
06:37:05|5.0001
06:37:06|5.0001
06:37:07|5.0001
06:37:08|5.0001
06:37:09|4.9916
06:37:10|4.9916
06:37:12|4.9916
06:37:13|4.9916
06:37:13|4.9916
06:37:14|4.9916
06:37:16|4.9916
06:37:17|4.9916
06:37:18|4.9916
06:37:19|4.9916
06:37:20|4.9916
06:37:20|4.9916
06:37:22|4.9916
06:37:23|4.9
06:37:23|4.8665
06:37:25|4.8665
06:37:26|4.875
06:37:26|4.8846
06:37:28|4.8846
06:37:29|4.8846
06:37:30|4.8846
06:37:32|4.8846
06:37:32|4.8846
06:37:34|4.8846
06:37:36|4.8846
06:37:36|4.8846
06:37:37|4.8697
06:37:38|4.8697
06:37:40|4.8697
06:37:41|4.8697
06:37:42|4.8697
06:37:43|4.8733
06:37:43|4.8596
06:37:45|4.8596
06:37:47|4.8596
06:37:47|4.8596
06:37:48|4.8596
06:37:49|4.8596
06:37:50|4.8738
06:37:52|4.8738
06:37:52|4.8738
06:37:54|4.8738
06:37:55|4.8738
06:37:57|4.8738
06:37:57|4.8738
06:37:59|4.8738
06:38:00|4.8738
06:38:01|4.8603
06:38:02|4.8603
06:38:03|4.8816
06:38:03|4.8834
06:38:05|4.8834
06:38:06|4.8834
06:38:07|4.8834
06:38:08|4.8834
06:38:09|4.8834
06:38:10|4.8834
06:38:11|4.8834
06:38:12|4.8834
06:38:13|4.8834
06:38:14|4.8978
06:38:15|4.8978
06:38:16|4.8978
06:38:17|4.8978
06:38:18|4.8978
06:38:19|4.8978
06:38:20|4.9028
06:38:21|4.9028
06:38:22|4.9028
06:38:23|4.9025
06:38:24|4.9025
06:38:25|4.903
06:38:26|4.903
06:38:27|4.903
06:38:29|4.903
06:38:29|4.903
06:38:30|4.903
06:38:32|4.9038
06:38:33|4.9071
06:38:34|4.903
06:38:36|4.903
06:38:37|4.903
06:38:38|4.903
06:38:39|4.903
06:38:41|4.9117
06:38:42|4.9072
06:38:43|4.9198
06:38:44|4.9198
06:38:45|4.9198
06:38:46|4.9198
06:38:47|4.9198
06:38:48|4.9201
06:38:49|4.9201
06:38:50|4.9201
06:38:51|4.9199
06:38:52|4.9199
06:38:53|4.9231
06:38:54|4.9231
06:38:55|4.92
06:38:56|4.92
06:38:57|4.92
06:38:58|4.92
06:38:59|4.9293
06:39:00|4.9293
06:39:02|4.9294
06:39:02|4.9201
06:39:03|4.9201
06:39:04|4.9201
06:39:05|4.9143
06:39:06|4.9143
06:39:07|4.9142
06:39:09|4.9201
06:39:10|4.9201
06:39:11|4.9201
06:39:12|4.9201
06:39:13|4.9201
06:39:14|4.9309
06:39:15|4.9309
06:39:16|4.9319
06:39:17|4.9423
06:39:18|4.9536
06:39:19|4.9536
06:39:20|4.9499
06:39:21|4.9499
06:39:21|4.9509
06:39:24|4.9509
06:39:24|4.9458
06:39:25|4.9458
06:39:26|4.9458
06:39:27|4.9458
06:39:28|4.9458
06:39:29|4.9431
06:39:30|4.9431
06:39:31|4.9346
06:39:32|4.9345
06:39:34|4.934
06:39:36|4.934
06:39:36|4.9254
06:39:38|4.9357
06:39:39|4.9357
06:39:40|4.9357
06:39:41|4.9357
06:39:42|4.9357
06:39:43|4.9357
06:39:44|4.9357
06:39:45|4.9357
06:39:47|4.9357
06:39:47|4.9357
06:39:48|4.9357
06:39:50|4.9357
06:39:51|4.9357
06:39:52|4.9483
06:39:52|4.9483
06:39:53|4.9483
06:39:54|4.9483
06:39:55|4.9483
06:39:56|4.9483
06:39:58|4.9483
06:39:59|4.9483
06:40:00|4.9483
06:40:02|4.9483
06:40:03|4.9483
06:40:04|4.9483
06:40:05|4.9483
06:40:06|4.9483
06:40:07|4.9483
06:40:08|4.9483
06:40:09|4.9483
06:40:10|4.9483
06:40:11|4.9483
06:40:12|4.9483
06:40:13|4.9483
06:40:14|4.9483
06:40:15|4.9483
06:40:17|4.9483
06:40:18|4.9483
06:40:18|4.9483
06:40:20|4.9483
06:40:20|4.9483
06:40:22|4.9483
06:40:23|4.9483
06:40:24|4.9483
06:40:25|4.9483
06:40:26|4.9483
06:40:27|4.9483
06:40:27|4.9483
06:40:28|4.9483
06:40:29|4.9229
06:40:30|4.9229
06:40:32|4.9229
06:40:33|4.9229
06:40:35|4.9256
06:40:36|4.9435
06:40:38|4.9435
06:40:39|4.9435
06:40:40|4.9435
06:40:42|4.9435
06:40:43|4.9435
06:40:45|4.9435
06:40:45|4.9435
06:40:46|4.9435
06:40:47|4.9435
06:40:48|4.9435
06:40:49|4.9435
06:40:51|4.9435
06:40:52|4.9435
06:40:54|4.9435
06:40:54|4.9435
06:40:55|4.9435
06:40:56|4.9435
06:40:57|4.9435
06:40:59|4.9433
06:40:59|4.9433
06:41:00|4.9433
06:41:02|4.9433
06:41:03|4.9433
06:41:05|4.9433
06:41:05|4.9433
06:41:06|4.9433
06:41:07|4.9433
06:41:08|4.9433
06:41:10|4.9433
06:41:11|4.9433
06:41:12|4.9433
06:41:14|4.9433
06:41:15|4.9433
06:41:16|4.9433
06:41:17|4.9433
06:41:18|4.9502
06:41:19|4.9502
06:41:20|4.9502
06:41:21|4.9502
06:41:22|4.9502
06:41:23|4.9502
06:41:24|4.9418
06:41:25|4.9418
06:41:26|4.9552
06:41:27|4.9552
06:41:28|4.9552
06:41:29|4.9552
06:41:30|4.9552
06:41:31|4.9552
06:41:32|4.959
06:41:33|4.959
06:41:34|4.959
06:41:36|4.959
06:41:37|4.959
06:41:38|4.959
06:41:38|4.959
06:41:40|4.959
06:41:41|4.959
06:41:42|4.959
06:41:43|4.959
06:41:45|4.959
06:41:46|4.959
06:41:47|4.959
06:41:48|4.959
06:41:49|4.959
06:41:50|4.959
06:41:51|4.959
06:41:53|4.9438
06:41:53|4.9438
06:41:55|4.9438
06:41:56|4.9438
06:41:57|4.9438
06:41:58|4.9438
06:41:59|4.9438
06:42:00|4.9438
06:42:01|4.9438
06:42:02|4.9597
06:42:03|4.9597
06:42:04|4.9575
06:42:05|4.9575
06:42:06|4.9575
06:42:08|4.937
06:42:08|4.937
06:42:10|4.936
06:42:11|4.936
06:42:12|4.9143
06:42:13|4.9143
06:42:14|4.9414
06:42:15|4.9414
06:42:17|4.9414
06:42:17|4.9414
06:42:19|4.9414
06:42:19|4.9414
06:42:20|4.9414
06:42:21|4.9414
06:42:23|4.9414
06:42:23|4.9414
06:42:25|4.9414
06:42:26|4.9414
06:42:27|4.9414
06:42:28|4.9414
06:42:29|4.9414
06:42:30|4.9414
06:42:31|4.9414
06:42:32|4.9414
06:42:33|4.9414
06:42:34|4.9414
06:42:35|4.9414
06:42:37|4.9414
06:42:38|4.9414
06:42:39|4.9414
06:42:40|4.9414
06:42:42|4.9414
06:42:42|4.9379
06:42:43|4.9379
06:42:45|4.9379
06:42:46|4.9379
06:42:47|4.9379
06:42:48|4.9379
06:42:49|4.9379
06:42:50|4.9379
06:42:52|4.9379
06:42:52|4.9379
06:42:53|4.9379
06:42:54|4.9319
06:42:55|4.9319
06:42:56|4.9319
06:42:57|4.9319
06:42:58|4.9319
06:42:59|4.9319
06:43:00|4.9399
06:43:01|4.9399
06:43:03|4.9399
06:43:03|4.9399
06:43:04|4.9399
06:43:06|4.9399
06:43:07|4.9399
06:43:09|4.9274
06:43:09|4.9274
06:43:10|4.9274
06:43:11|4.9274
06:43:13|4.9274
06:43:14|4.9274
06:43:15|4.9235
06:43:16|4.9235
06:43:17|4.9143
06:43:18|4.9143
06:43:19|4.9143
06:43:20|4.9143
06:43:21|4.9143
06:43:22|4.9143
06:43:23|4.9143
06:43:24|4.9143
06:43:25|4.9143
06:43:27|4.9143
06:43:27|4.9143
06:43:29|4.9143
06:43:30|4.9143
06:43:30|4.9143
06:43:32|4.9143
06:43:32|4.9143
06:43:34|4.9226
06:43:35|4.9226
06:43:36|4.9226
06:43:37|4.9226
06:43:38|4.9254
06:43:39|4.9254
06:43:41|4.9191
06:43:41|4.9191
06:43:42|4.9226
06:43:43|4.9226
06:43:44|4.9226
06:43:45|4.9226
06:43:46|4.9226
06:43:47|4.9254
06:43:48|4.9254
06:43:50|4.9254
06:43:52|4.9254
06:43:52|4.9254
06:43:53|4.9254
06:43:55|4.9254
06:43:56|4.936
06:43:57|4.936
06:43:58|4.936
06:43:59|4.936
06:44:00|4.936
06:44:01|4.936
06:44:02|4.936
06:44:03|4.936
06:44:04|4.936
06:44:05|4.936
06:44:06|4.936
06:44:07|4.959
06:44:08|4.959
06:44:09|4.9558
06:44:11|4.9496
06:44:12|4.9496
06:44:13|4.9496
06:44:13|4.9496
06:44:15|4.9496
06:44:16|4.9496
06:44:17|4.9496
06:44:18|4.9496
06:44:19|4.9495
06:44:20|4.9495
06:44:21|4.9495
06:44:22|4.936
06:44:23|4.9361
06:44:24|4.9361
06:44:25|4.9361
06:44:26|4.9361
06:44:28|4.9361
06:44:28|4.9361
06:44:29|4.9361
06:44:30|4.9361
06:44:31|4.9361
06:44:32|4.9361
06:44:33|4.9361
06:44:34|4.9361
06:44:35|4.9269
06:44:36|4.9269
06:44:38|4.9496
06:44:39|4.9496
06:44:41|4.9496
06:44:41|4.9496
06:44:42|4.9496
06:44:43|4.9496
06:44:44|4.9496
06:44:46|4.9496
06:44:48|4.9496
06:44:49|4.9496
06:44:50|4.9496
06:44:51|4.9283
06:44:51|4.9287
06:44:53|4.9472
06:44:53|4.9472
06:44:55|4.9472
06:44:56|4.9472
06:44:57|4.9472
06:44:58|4.9472
06:44:58|4.9472
06:44:59|4.9472
06:45:01|4.9472
06:45:01|4.9472
06:45:02|4.9472
06:45:04|4.9472
06:45:05|4.9472
06:45:07|4.9472
06:45:08|4.9691
06:45:09|4.9691
06:45:10|4.9691
06:45:11|4.9691
06:45:12|4.9691
06:45:13|4.9635
06:45:14|4.9635
06:45:16|4.973
06:45:16|4.973
06:45:18|4.973
06:45:18|4.973
06:45:19|4.982
06:45:20|4.973
06:45:22|4.973
06:45:22|4.9799
06:45:23|4.9799
06:45:25|4.9799
06:45:26|4.9799
06:45:27|4.9799
06:45:27|4.9799
06:45:28|4.9799
06:45:29|4.9799
06:45:30|4.9799
06:45:32|4.9799
06:45:32|4.9863
06:45:34|4.9863
06:45:34|4.99
06:45:36|4.99
06:45:36|4.99
06:45:37|4.99
06:45:39|4.9863
06:45:40|4.993
06:45:42|4.99
06:45:43|4.99
06:45:44|4.9904
06:45:45|5.0019
06:45:45|5.0019
06:45:46|5.0019
06:45:48|5.0019
06:45:49|4.99
06:45:51|4.99
06:45:52|4.99
06:45:53|5.0017
06:45:54|5.0017
06:45:55|4.9901
06:45:56|4.9901
06:45:57|4.9901
06:45:58|4.9901
06:45:59|4.9901
06:46:01|4.9901
06:46:02|4.9901
06:46:03|5.0056
06:46:04|5.0076
06:46:05|5.0076
06:46:06|5.0112
06:46:07|5.069
06:46:08|5.07
06:46:09|5.0634
06:46:10|5.0746
06:46:11|5.0746
06:46:12|5.0746
06:46:13|5.07
06:46:14|5.07
06:46:16|5.07
06:46:16|5.07
06:46:17|5.0659
06:46:18|5.0659
06:46:19|5.0739
06:46:21|5.0739
06:46:21|5.074
06:46:22|5.074
06:46:23|5.0657
06:46:24|5.0657
06:46:25|5.0657
06:46:26|5.0657
06:46:27|5.0657
06:46:28|5.0657
06:46:29|5.0633
06:46:30|5.0633
06:46:32|5.0633
06:46:32|5.0633
06:46:33|5.0633
06:46:34|5.0633
06:46:35|5.0633
06:46:37|5.0633
06:46:37|5.0728
06:46:38|5.0728
06:46:40|5.0728
06:46:42|5.0639
06:46:43|5.0639
06:46:44|5.0633
06:46:45|5.0493
06:46:46|5.0493
06:46:47|5.0493
06:46:49|5.0493
06:46:49|5.0493
06:46:51|5.0681
06:46:52|5.0746
06:46:53|5.0788
06:46:54|5.0799
06:46:56|5.0784
06:46:58|5.0748
06:46:58|5.0748
06:46:59|5.0647
06:47:01|5.0647
06:47:02|5.0988
06:47:03|5.1071
06:47:05|5.109
06:47:06|5.109
06:47:06|5.1112
06:47:08|5.1112
06:47:09|5.1018
06:47:11|5.1169
06:47:12|5.1169
06:47:13|5.1174
06:47:13|5.1174
06:47:15|5.1174
06:47:15|5.1066
06:47:16|5.1066
06:47:18|5.1066
06:47:18|5.1066
06:47:20|5.1066
06:47:20|5.1066
06:47:22|5.1146
06:47:22|5.1146
06:47:24|5.1146
06:47:25|5.1146
06:47:26|5.1146
06:47:27|5.1143
06:47:28|5.0963
06:47:29|5.0964
06:47:30|5.0964
06:47:31|5.0861
06:47:32|5.0943
06:47:33|5.0943
06:47:35|5.0926
06:47:35|5.0926
06:47:36|5.0789
06:47:38|5.1524
06:47:39|5.1777
06:47:40|5.1588
06:47:41|5.1575
06:47:43|5.1575
06:47:44|5.1575
06:47:45|5.1575
06:47:46|5.1575
06:47:47|5.1496
06:47:49|5.1544
06:47:49|5.1495
06:47:50|5.1495
06:47:51|5.1495
06:47:53|5.1495
06:47:54|5.2144
06:47:55|5.2011
06:47:56|5.2176
06:47:57|5.2178
06:47:57|5.2178
06:47:58|5.2178
06:48:00|5.2
06:48:01|5.2
06:48:01|5.2199
06:48:03|5.2199
06:48:04|5.2158
06:48:05|5.2158
06:48:05|5.2034
06:48:06|5.2034
06:48:08|5.2091
06:48:09|5.2091
06:48:10|5.2101
06:48:10|5.2119
06:48:12|5.2119
06:48:12|5.2136
06:48:14|5.2141
06:48:15|5.2141
06:48:15|5.2142
06:48:16|5.2142
06:48:18|5.2142
06:48:19|5.2142
06:48:19|5.2142
06:48:22|5.2142
06:48:22|5.2142
06:48:23|5.2056
06:48:24|5.2222
06:48:25|5.2222
06:48:26|5.221
06:48:27|5.2299
06:48:28|5.2207
06:48:30|5.2142
06:48:30|5.2142
06:48:31|5.2142
06:48:32|5.2133
06:48:33|5.2194
06:48:34|5.2194
06:48:36|5.2551
06:48:37|5.2409
06:48:38|5.2127
06:48:39|5.212
06:48:39|5.2511
06:48:41|5.2325
06:48:43|5.2164
06:48:43|5.2316
06:48:45|5.2132
06:48:47|5.2414
06:48:47|5.2414
06:48:48|5.2414
06:48:49|5.2414
06:48:50|5.2285
06:48:53|5.2379
06:48:53|5.2387
06:48:54|5.2403
06:48:56|5.2243
06:48:57|5.2243
06:48:58|5.2365
06:48:59|5.2389
06:49:00|5.2236
06:49:02|5.2236
06:49:02|5.2236
06:49:03|5.2236
06:49:04|5.235
06:49:05|5.2236
06:49:07|5.2236
06:49:08|5.2351
06:49:09|5.2351
06:49:10|5.2256
06:49:11|5.2256
06:49:12|5.2353
06:49:13|5.2353
06:49:14|5.212
06:49:15|5.233
06:49:16|5.2126
06:49:17|5.2201
06:49:18|5.2216
06:49:19|5.2216
06:49:21|5.212
06:49:21|5.212
06:49:23|5.212
06:49:24|5.212
06:49:24|5.2128
06:49:25|5.212
06:49:27|5.212
06:49:28|5.212
06:49:28|5.212
06:49:30|5.212
06:49:31|5.2161
06:49:31|5.2161
06:49:32|5.212
06:49:33|5.2098
06:49:35|5.2098
06:49:36|5.2098
06:49:37|5.2098
06:49:38|5.2098
06:49:38|5.2098
06:49:40|5.2098
06:49:40|5.212
06:49:41|5.212
06:49:43|5.2133
06:49:44|5.2186
06:49:46|5.21
06:49:47|5.2104
06:49:48|5.2104
06:49:49|5.2104
06:49:50|5.2087
06:49:51|5.2088
06:49:53|5.201
06:49:54|5.201
06:49:55|5.1969
06:49:55|5.1999
06:49:57|5.2
06:49:57|5.1934
06:49:58|5.1846
06:50:00|5.1846
06:50:01|5.1858
06:50:03|5.1858
06:50:04|5.1858
06:50:05|5.1826
06:50:06|5.1826
06:50:07|5.1826
06:50:07|5.1826
06:50:09|5.1826
06:50:10|5.1826
06:50:11|5.166
06:50:12|5.1693
06:50:13|5.17
06:50:14|5.17
06:50:15|5.17
06:50:16|5.17
06:50:17|5.17
06:50:18|5.17
06:50:19|5.1589
06:50:19|5.15
06:50:21|5.18
06:50:22|5.1732
06:50:23|5.1771
06:50:24|5.1771
06:50:25|5.1816
06:50:26|5.1816
06:50:28|5.1674
06:50:28|5.1856
06:50:29|5.1856
06:50:30|5.1856
06:50:31|5.1845
06:50:32|5.189
06:50:33|5.189
06:50:34|5.2
06:50:35|5.2
06:50:36|5.2
06:50:37|5.2
06:50:38|5.2
06:50:39|5.2
06:50:40|5.2
06:50:41|5.2
06:50:42|5.2
06:50:44|5.2
06:50:46|5.1754
06:50:47|5.1754
06:50:48|5.1703
06:50:49|5.16
06:50:50|5.16
06:50:51|5.16
06:50:52|5.16
06:50:53|5.16
06:50:55|5.16
06:50:55|5.16
06:50:57|5.16
06:50:58|5.16
06:50:59|5.16
06:51:00|5.16
06:51:01|5.147
06:51:02|5.1795
06:51:04|5.1795
06:51:04|5.1567
06:51:05|5.1567
06:51:06|5.1567
06:51:08|5.1729
06:51:09|5.1815
06:51:10|5.1467
06:51:11|5.135
06:51:12|5.135
06:51:13|5.135
06:51:14|5.135
06:51:15|5.135
06:51:16|5.135
06:51:17|5.135
06:51:19|5.1274
06:51:20|5.1176
06:51:21|5.1212
06:51:21|5.1272
06:51:23|5.1277
06:51:24|5.1227
06:51:24|5.1227
06:51:26|5.1248
06:51:26|5.1248
06:51:27|5.1248
06:51:28|5.1248
06:51:30|5.1248
06:51:31|5.1248
06:51:32|5.1248
06:51:32|5.1248
06:51:33|5.1248
06:51:35|5.1248
06:51:36|5.1248
06:51:36|5.1248
06:51:38|5.135
06:51:39|5.135
06:51:40|5.1326
06:51:41|5.1326
06:51:42|5.1326
06:51:43|5.1326
06:51:44|5.1326
06:51:46|5.1297
06:51:47|5.1271
06:51:49|5.1271
06:51:50|5.1271
06:51:51|5.1271
06:51:53|5.1326
06:51:53|5.1325
06:51:54|5.1284
06:51:55|5.1284
06:51:56|5.1284
06:51:57|5.1284
06:51:58|5.1284
06:52:00|5.1284
06:52:01|5.1284
06:52:01|5.1284
06:52:03|5.1386
06:52:04|5.1227
06:52:05|5.115
06:52:06|5.1133
06:52:07|5.1132
06:52:09|5.1119
06:52:09|5.1119
06:52:10|5.11
06:52:11|5.1004
06:52:12|5.0985
06:52:13|5.0985
06:52:14|5.0985
06:52:15|5.0985
06:52:16|5.0955
06:52:18|5.0969
06:52:19|5.097
06:52:19|5.097
06:52:21|5.097
06:52:21|5.0931
06:52:22|5.0931
06:52:23|5.0931
06:52:24|5.0931
06:52:25|5.0931
06:52:27|5.0931
06:52:28|5.0931
06:52:29|5.0931
06:52:30|5.0931
06:52:31|5.0931
06:52:32|5.0931
06:52:33|5.0931
06:52:34|5.0923
06:52:35|5.0923
06:52:37|5.0923
06:52:37|5.0923
06:52:38|5.0923
06:52:40|5.0923
06:52:41|5.0943
06:52:41|5.0943
06:52:43|5.0943
06:52:43|5.0943
06:52:45|5.0943
06:52:45|5.0947
06:52:47|5.0947
06:52:49|5.0947
06:52:49|5.0947
06:52:50|5.0931
06:52:52|5.0931
06:52:53|5.0931
06:52:54|5.0931
06:52:55|5.0931
06:52:56|5.0928
06:52:57|5.0928
06:52:59|5.0928
06:53:00|5.1066
06:53:00|5.1066
06:53:02|5.1066
06:53:02|5.11
06:53:03|5.11
06:53:05|5.11
06:53:05|5.11
06:53:07|5.11
06:53:08|5.11
06:53:09|5.1183
06:53:11|5.1183
06:53:12|5.1183
06:53:13|5.1183
06:53:15|5.1183
06:53:15|5.1199
06:53:16|5.1199
06:53:17|5.1199
06:53:18|5.1199
06:53:19|5.1199
06:53:20|5.1199
06:53:21|5.1199
06:53:22|5.1199
06:53:23|5.1199
06:53:24|5.1199
06:53:25|5.1199
06:53:26|5.1199
06:53:28|5.1199
06:53:29|5.1199
06:53:30|5.1199
06:53:32|5.1199
06:53:33|5.1199
06:53:34|5.1199
06:53:35|5.1199
06:53:36|5.1066
06:53:37|5.1066
06:53:38|5.1027
06:53:39|5.1027
06:53:40|5.103
06:53:41|5.103
06:53:42|5.103
06:53:43|5.103
06:53:44|5.103
06:53:45|5.1139
06:53:46|5.1139
06:53:48|5.1139
06:53:48|5.1139
06:53:50|5.1139
06:53:51|5.1139
06:53:52|5.1139
06:53:52|5.1139
06:53:53|5.1139
06:53:54|5.1139
06:53:55|5.1139
06:53:57|5.1139
06:53:57|5.1042
06:53:58|5.1042
06:54:01|5.1087
06:54:02|5.1087
06:54:04|5.1544
06:54:04|5.1138
06:54:05|5.1138
06:54:07|5.1138
06:54:08|5.1138
06:54:09|5.1138
06:54:10|5.1138
06:54:11|5.1138
06:54:12|5.1263
06:54:13|5.1263
06:54:14|5.1263
06:54:15|5.1263
06:54:17|5.1263
06:54:17|5.1263
06:54:18|5.1263
06:54:19|5.1263
06:54:20|5.1263
06:54:21|5.1423
06:54:23|5.1423
06:54:23|5.1423
06:54:24|5.1266
06:54:25|5.1266
06:54:26|5.1266
06:54:28|5.1374
06:54:28|5.1374
06:54:29|5.1374
06:54:31|5.1374
06:54:33|5.1374
06:54:33|5.1374
06:54:35|5.1374
06:54:36|5.1374
06:54:36|5.1374
06:54:37|5.1374
06:54:39|5.1374
06:54:39|5.1374
06:54:41|5.1375
06:54:42|5.1374
06:54:43|5.1416
06:54:44|5.1416
06:54:45|5.1416
06:54:46|5.1416
06:54:47|5.1416
06:54:49|5.1416
06:54:50|5.1259
06:54:51|5.1259
06:54:52|5.1268
06:54:53|5.1268
06:54:55|5.1268
06:54:56|5.1487
06:54:57|5.1487
06:54:58|5.1487
06:54:59|5.1487
06:55:00|5.1487
06:55:01|5.1487
06:55:02|5.1487
06:55:04|5.1487
06:55:04|5.1487
06:55:06|5.1513
06:55:07|5.1513
06:55:08|5.1493
06:55:09|5.1493
06:55:10|5.1493
06:55:11|5.157
06:55:12|5.157
06:55:13|5.157
06:55:15|5.157
06:55:15|5.157
06:55:16|5.157
06:55:18|5.157
06:55:18|5.157
06:55:20|5.157
06:55:20|5.157
06:55:22|5.157
06:55:23|5.13
06:55:24|5.13
06:55:25|5.1525
06:55:26|5.1525
06:55:27|5.1525
06:55:28|5.1525
06:55:29|5.1525
06:55:30|5.156
06:55:31|5.156
06:55:32|5.156
06:55:33|5.156
06:55:34|5.156
06:55:35|5.156
06:55:36|5.156
06:55:37|5.156
06:55:38|5.156
06:55:39|5.156
06:55:40|5.156
06:55:41|5.156
06:55:42|5.156
06:55:43|5.1409
06:55:44|5.1401
06:55:45|5.1424
06:55:46|5.14
06:55:47|5.1475
06:55:48|5.1395
06:55:50|5.1434
06:55:51|5.1434
06:55:52|5.1434
06:55:53|5.1434
06:55:54|5.1434
06:55:55|5.149
06:55:56|5.156
06:55:57|5.156
06:55:59|5.1408
06:56:00|5.1408
06:56:02|5.1408
06:56:02|5.1408
06:56:03|5.159
06:56:04|5.1607
06:56:05|5.1607
06:56:06|5.1607
06:56:07|5.1453
06:56:08|5.1453
06:56:10|5.1798
06:56:10|5.1798
06:56:12|5.1799
06:56:13|5.1799
06:56:14|5.1646
06:56:15|5.1646
06:56:16|5.1646
06:56:16|5.1646
06:56:18|5.1646
06:56:19|5.1646
06:56:20|5.1646
06:56:21|5.1646
06:56:21|5.1814
06:56:23|5.1822
06:56:24|5.1822
06:56:25|5.1827
06:56:26|5.1754
06:56:26|5.1754
06:56:28|5.1754
06:56:29|5.1858
06:56:30|5.1883
06:56:31|5.1892
06:56:32|5.1894
06:56:33|5.1836
06:56:34|5.1836
06:56:35|5.1836
06:56:36|5.1836
06:56:36|5.1836
06:56:38|5.1836
06:56:39|5.1836
06:56:39|5.1836
06:56:41|5.1836
06:56:42|5.1836
06:56:43|5.1672
06:56:43|5.1673
06:56:45|5.1683
06:56:46|5.1683
06:56:47|5.1683
06:56:49|5.1683
06:56:49|5.1683
06:56:51|5.1702
06:56:53|5.1691
06:56:54|5.1702
06:56:56|5.1702
06:56:57|5.1702
06:56:58|5.1702
06:57:00|5.166
06:57:00|5.166
06:57:02|5.1536
06:57:03|5.1536
06:57:04|5.1468
06:57:06|5.1549
06:57:06|5.1549
06:57:08|5.1549
06:57:09|5.1507
06:57:09|5.1469
06:57:11|5.1345
06:57:13|5.1384
06:57:14|5.1317
06:57:15|5.1317
06:57:16|5.1317
06:57:17|5.1271
06:57:18|5.127
06:57:20|5.1316
06:57:21|5.1316
06:57:21|5.1316
06:57:23|5.1273
06:57:23|5.1273
06:57:25|5.1273
06:57:26|5.1249
06:57:27|5.1276
06:57:28|5.1276
06:57:29|5.1276
06:57:30|5.1276
06:57:31|5.1276
06:57:32|5.1276
06:57:33|5.1276
06:57:34|5.1276
06:57:35|5.1276
06:57:36|5.1276
06:57:37|5.1276
06:57:38|5.1276
06:57:39|5.1276
06:57:40|5.1276
06:57:41|5.1276
06:57:42|5.1276
06:57:43|5.1276
06:57:44|5.1276
06:57:45|5.1317
06:57:46|5.1317
06:57:47|5.1317
06:57:48|5.1317
06:57:49|5.1317
06:57:50|5.1317
06:57:52|5.1317
06:57:53|5.1317
06:57:54|5.1317
06:57:56|5.1317
06:57:58|5.1317
06:57:58|5.1317
06:57:59|5.1317
06:58:00|5.1536
06:58:01|5.166
06:58:03|5.1684
06:58:04|5.1684
06:58:05|5.1684
06:58:06|5.1684
06:58:08|5.1684
06:58:09|5.1684
06:58:10|5.1684
06:58:11|5.176
06:58:12|5.1691
06:58:13|5.1691
06:58:14|5.1813
06:58:15|5.1813
06:58:16|5.1806
06:58:18|5.1825
06:58:18|5.1717
06:58:20|5.1717
06:58:20|5.1717
06:58:21|5.1717
06:58:22|5.1569
06:58:23|5.1684
06:58:25|5.1684
06:58:25|5.1684
06:58:26|5.1684
06:58:28|5.1684
06:58:29|5.1684
06:58:30|5.1684
06:58:31|5.1684
06:58:32|5.1684
06:58:32|5.1684
06:58:34|5.1684
06:58:35|5.1684
06:58:35|5.1684
06:58:37|5.1684
06:58:38|5.1684
06:58:39|5.1684
06:58:40|5.1684
06:58:41|5.1684
06:58:42|5.1684
06:58:43|5.1684
06:58:44|5.1684
06:58:45|5.1684
06:58:46|5.1684
06:58:47|5.1684
06:58:48|5.1684
06:58:50|5.1684
06:58:50|5.1684
06:58:52|5.1684
06:58:53|5.1684
06:58:54|5.1684
06:58:56|5.1684
06:58:56|5.1684
06:58:57|5.1684
06:58:58|5.1684
06:59:00|5.1684
06:59:00|5.1684
06:59:01|5.1684
06:59:03|5.1684
06:59:04|5.152
06:59:05|5.152
06:59:06|5.152
06:59:08|5.143
06:59:08|5.143
06:59:09|5.143
06:59:10|5.143
06:59:11|5.143
06:59:12|5.1303
06:59:13|5.13
06:59:14|5.13
06:59:15|5.13
06:59:16|5.13
06:59:17|5.1304
06:59:19|5.1304
06:59:20|5.1304
06:59:21|5.1304
06:59:22|5.1304
06:59:22|5.1304
06:59:24|5.1304
06:59:25|5.1301
06:59:25|5.1269
06:59:26|5.1269
06:59:28|5.1269
06:59:29|5.1269
06:59:30|5.1269
06:59:30|5.1269
06:59:31|5.1269
06:59:32|5.1269
06:59:33|5.1269
06:59:35|5.1269
06:59:36|5.1269
06:59:37|5.1269
06:59:38|5.1269
06:59:39|5.1269
06:59:40|5.1175
06:59:41|5.1175
06:59:42|5.1175
06:59:43|5.1167
06:59:44|5.1004
06:59:45|5.1025
06:59:46|5.1025
06:59:47|5.1025
06:59:48|5.1025
06:59:49|5.1004
06:59:50|5.1004
06:59:51|5.0958
06:59:52|5.0955
06:59:53|5.0955
06:59:54|5.0955
06:59:56|5.1004
06:59:57|5.1004
06:59:59|5.1004
06:59:59|5.1004
07:00:01|5.1004
07:00:02|5.0982
07:00:03|5.0982
07:00:04|5.095
07:00:05|5.095
07:00:06|5.095
07:00:07|5.095
07:00:08|5.0884
07:00:09|5.0884
07:00:10|5.0884
07:00:11|5.0884
07:00:12|5.0805
07:00:13|5.079
07:00:14|5.0788
07:00:15|5.0788
07:00:16|5.0788
07:00:17|5.069
07:00:18|5.069
07:00:19|5.069
07:00:19|5.069
07:00:21|5.069
07:00:22|5.069
07:00:23|5.0788
07:00:24|5.0685
07:00:25|5.0781
07:00:26|5.0781
07:00:27|5.0763
07:00:28|5.0763
07:00:29|5.0763
07:00:29|5.07
07:00:30|5.07
07:00:32|5.07
07:00:33|5.07
07:00:34|5.07
07:00:35|5.07
07:00:36|5.07
07:00:37|5.07
07:00:38|5.07
07:00:39|5.07
07:00:40|5.0826
07:00:41|5.0814
07:00:42|5.0814
07:00:42|5.0814
07:00:44|5.0814
07:00:45|5.0894
07:00:46|5.0894
07:00:47|5.0894
07:00:47|5.0894
07:00:49|5.0894
07:00:50|5.0814
07:00:51|5.088
07:00:51|5.097
07:00:53|5.097
07:00:55|5.097
07:00:56|5.097
07:00:57|5.097
07:00:58|5.097
07:00:59|5.088
07:01:00|5.071
07:01:02|5.0926
07:01:03|5.0926
07:01:04|5.0926
07:01:06|5.0981
07:01:07|5.0981
07:01:08|5.106
07:01:09|5.106
07:01:11|5.106
07:01:12|5.12
07:01:13|5.12
07:01:14|5.12
07:01:15|5.1117
07:01:15|5.1117
07:01:17|5.1117
07:01:18|5.1117
07:01:19|5.1117
07:01:21|5.1117
07:01:21|5.1117
07:01:23|5.1178
07:01:24|5.1178
07:01:25|5.112
07:01:26|5.112
07:01:27|5.12
07:01:28|5.12
07:01:29|5.12
07:01:30|5.1269
07:01:31|5.1303
07:01:32|5.1408
07:01:33|5.1397
07:01:34|5.1363
07:01:34|5.1363
07:01:36|5.1363
07:01:37|5.1378
07:01:38|5.1378
07:01:39|5.1365
07:01:40|5.1365
07:01:41|5.1365
07:01:42|5.1323
07:01:43|5.14
07:01:44|5.14
07:01:45|5.1357
07:01:46|5.1357
07:01:47|5.1357
07:01:48|5.1357
07:01:49|5.1357
07:01:50|5.1357
07:01:51|5.1357
07:01:52|5.1357
07:01:53|5.1357
07:01:54|5.1357
07:01:55|5.1428
07:01:56|5.1428
07:01:58|5.1428
07:01:59|5.132
07:02:00|5.132
07:02:01|5.132
07:02:02|5.1312
07:02:03|5.1312
07:02:05|5.1312
07:02:05|5.1248
07:02:07|5.1248
07:02:08|5.1248
07:02:09|5.1248
07:02:11|5.1318
07:02:11|5.1318
07:02:13|5.1316
07:02:14|5.1316
07:02:15|5.1316
07:02:16|5.1394
07:02:17|5.1394
07:02:18|5.1394
07:02:19|5.1394
07:02:20|5.1394
07:02:20|5.1394
07:02:22|5.1181
07:02:23|5.1181
07:02:24|5.1181
07:02:25|5.1181
07:02:26|5.1181
07:02:27|5.1181
07:02:28|5.1181
07:02:29|5.1181
07:02:31|5.1181
07:02:32|5.1181
07:02:33|5.1181
07:02:34|5.1316
07:02:35|5.1316
07:02:35|5.1316
07:02:37|5.1316
07:02:37|5.1316
07:02:39|5.1174
07:02:40|5.1174
07:02:41|5.1174
07:02:42|5.1174
07:02:43|5.1174
07:02:44|5.1174
07:02:45|5.1174
07:02:46|5.1174
07:02:47|5.1174
07:02:48|5.1174
07:02:49|5.1174
07:02:50|5.1304
07:02:51|5.1304
07:02:52|5.1304
07:02:53|5.1304
07:02:54|5.1304
07:02:55|5.1304
07:02:57|5.1304
07:02:58|5.13
07:03:00|5.13
07:03:01|5.13
07:03:02|5.13
07:03:02|5.13
07:03:04|5.1182
07:03:04|5.1182
07:03:06|5.127
07:03:07|5.127
07:03:09|5.127
07:03:09|5.127
07:03:11|5.127
07:03:12|5.127
07:03:13|5.127
07:03:13|5.127
07:03:15|5.127
07:03:16|5.127
07:03:17|5.127
07:03:18|5.127
07:03:19|5.1208
07:03:20|5.1208
07:03:21|5.1208
07:03:22|5.1208
07:03:23|5.1208
07:03:24|5.1208
07:03:25|5.1208
07:03:26|5.1208
07:03:28|5.1208
07:03:28|5.127
07:03:29|5.127
07:03:30|5.1324
07:03:31|5.1324
07:03:32|5.1324
07:03:33|5.1324
07:03:34|5.1327
07:03:35|5.1327
07:03:37|5.1327
07:03:38|5.1327
07:03:39|5.1327
07:03:40|5.1327
07:03:41|5.1117
07:03:42|5.1117
07:03:43|5.1117
07:03:44|5.1001
07:03:45|5.1001
07:03:46|5.1
07:03:47|5.1007
07:03:48|5.0913
07:03:49|5.0913
07:03:50|5.0913
07:03:51|5.0913
07:03:52|5.0913
07:03:53|5.0884
07:03:54|5.0884
07:03:55|5.0884
07:03:57|5.0885
07:03:58|5.0885
07:03:59|5.0884
07:04:01|5.0885
07:04:02|5.0885
07:04:03|5.0885
07:04:05|5.0673
07:04:06|5.0455
07:04:08|5.086
07:04:09|5.086
07:04:10|5.086
07:04:12|5.0867
07:04:12|5.0867
07:04:13|5.0867
07:04:14|5.0767
07:04:15|5.0767
07:04:16|5.0767
07:04:17|5.0767
07:04:18|5.0767
07:04:19|5.0767
07:04:20|5.0767
07:04:21|5.0778
07:04:23|5.0778
07:04:23|5.0778
07:04:24|5.0778
07:04:25|5.0778
07:04:26|5.0778
07:04:27|5.0778
07:04:28|5.0778
07:04:29|5.0778
07:04:30|5.0778
07:04:31|5.0778
07:04:32|5.0914
07:04:33|5.0914
07:04:34|5.0914
07:04:35|5.0914
07:04:36|5.0914
07:04:37|5.0914
07:04:38|5.104
07:04:39|5.0953
07:04:40|5.0953
07:04:41|5.0953
07:04:42|5.0953
07:04:43|5.0953
07:04:45|5.0953
07:04:45|5.0953
07:04:46|5.0953
07:04:48|5.0953
07:04:49|5.0953
07:04:49|5.0953
07:04:51|5.0953
07:04:52|5.0919
07:04:52|5.0919
07:04:53|5.0919
07:04:55|5.0919
07:04:56|5.0919
07:04:56|5.0919
07:04:58|5.0919
07:05:00|5.0919
07:05:01|5.0919
07:05:02|5.0919
07:05:03|5.0957
07:05:05|5.0957
07:05:06|5.0957
07:05:06|5.106
07:05:08|5.106
07:05:09|5.106
07:05:10|5.106
07:05:11|5.106
07:05:13|5.106
07:05:14|5.106
07:05:14|5.1116
07:05:15|5.1116
07:05:17|5.1007
07:05:17|5.1007
07:05:19|5.1007
07:05:19|5.1007
07:05:21|5.1007
07:05:22|5.1007
07:05:23|5.1007
07:05:24|5.1007
07:05:25|5.099
07:05:26|5.099
07:05:27|5.099
07:05:28|5.099
07:05:29|5.099
07:05:30|5.101
07:05:31|5.101
07:05:32|5.099
07:05:33|5.099
07:05:34|5.099
07:05:35|5.1
07:05:36|5.1
07:05:37|5.1
07:05:38|5.1
07:05:39|5.1
07:05:40|5.1
07:05:41|5.1
07:05:43|5.1119
07:05:44|5.1119
07:05:45|5.1119
07:05:46|5.1119
07:05:47|5.1119
07:05:48|5.1119
07:05:49|5.1119
07:05:50|5.1119
07:05:50|5.1119
07:05:52|5.1119
07:05:53|5.1119
07:05:54|5.1119
07:05:55|5.1119
07:05:56|5.1119
07:05:57|5.1119
07:05:58|5.0995
07:06:00|5.0995
07:06:00|5.1026
07:06:01|5.1026
07:06:03|5.1026
07:06:05|5.1026
07:06:06|5.1026
07:06:08|5.1026
07:06:09|5.1026
07:06:11|5.099
07:06:11|5.099
07:06:12|5.099
07:06:13|5.0928
07:06:14|5.0928
07:06:15|5.0928
07:06:17|5.0928
07:06:17|5.0928
07:06:18|5.0928
07:06:19|5.0928
07:06:20|5.099
07:06:21|5.099
07:06:22|5.099
07:06:23|5.099
07:06:24|5.099
07:06:25|5.099
07:06:27|5.0827
07:06:28|5.0952
07:06:29|5.0952
07:06:30|5.0952
07:06:31|5.083
07:06:33|5.083
07:06:33|5.083
07:06:34|5.083
07:06:35|5.083
07:06:36|5.083
07:06:37|5.083
07:06:38|5.083
07:06:39|5.083
07:06:40|5.083
07:06:41|5.083
07:06:42|5.083
07:06:44|5.083
07:06:44|5.083
07:06:45|5.0832
07:06:46|5.0778
07:06:48|5.074
07:06:49|5.074
07:06:50|5.074
07:06:51|5.0707
07:06:52|5.0705
07:06:53|5.0705
07:06:54|5.0705
07:06:55|5.0705
07:06:56|5.0705
07:06:57|5.0705
07:06:58|5.0481
07:06:59|5.0481
07:07:01|5.0481
07:07:02|5.0481
07:07:04|5.0481
07:07:04|5.0481
07:07:06|5.0481
07:07:08|5.0481
07:07:09|5.0481
07:07:10|5.0481
07:07:11|5.0379
07:07:12|5.0359
07:07:13|5.0359
07:07:14|5.0247
07:07:15|5.0247
07:07:16|5.0247
07:07:17|5.0247
07:07:18|5.026
07:07:19|5.026
07:07:21|5.0258
07:07:22|5.0272
07:07:23|5.0272
07:07:24|5.0234
07:07:25|5.0345
07:07:26|5.0345
07:07:27|5.0376
07:07:28|5.0376
07:07:29|5.0376
07:07:30|5.0376
07:07:31|5.04
07:07:32|5.0452
07:07:33|5.0452
07:07:34|5.0398
07:07:35|5.0398
07:07:36|5.0398
07:07:37|5.0398
07:07:38|5.0398
07:07:40|5.0398
07:07:40|5.0376
07:07:41|5.0376
07:07:42|5.0376
07:07:43|5.0376
07:07:45|5.0376
07:07:45|5.0376
07:07:47|5.0376
07:07:48|5.0376
07:07:49|5.0376
07:07:49|5.0376
07:07:50|5.0376
07:07:52|5.0376
07:07:52|5.0376
07:07:54|5.04
07:07:54|5.0582
07:07:56|5.0582
07:07:56|5.0582
07:07:57|5.0735
07:07:58|5.0735
07:07:59|5.0735
07:08:01|5.0735
07:08:02|5.0735
07:08:03|5.0735
07:08:05|5.0473
07:08:06|5.0473
07:08:07|5.0473
07:08:08|5.0473
07:08:10|5.0473
07:08:11|5.0473
07:08:12|5.0473
07:08:13|5.0473
07:08:14|5.0473
07:08:15|5.0473
07:08:16|5.0473
07:08:17|5.0473
07:08:18|5.0473
07:08:19|5.0551
07:08:20|5.0551
07:08:21|5.0551
07:08:22|5.0551
07:08:23|5.0551
07:08:24|5.0551
07:08:25|5.0551
07:08:26|5.0551
07:08:27|5.0389
07:08:28|5.0389
07:08:29|5.0389
07:08:30|5.0389
07:08:31|5.0389
07:08:32|5.0389
07:08:33|5.0389
07:08:34|5.0389
07:08:35|5.0389
07:08:36|5.0389
07:08:37|5.0389
07:08:38|5.0389
07:08:39|5.0348
07:08:40|5.0642
07:08:41|5.0642
07:08:42|5.0642
07:08:43|5.0642
07:08:44|5.0642
07:08:45|5.0642
07:08:46|5.0642
07:08:47|5.0642
07:08:48|5.0642
07:08:49|5.0642
07:08:50|5.0642
07:08:51|5.0642
07:08:52|5.0642
07:08:53|5.0642
07:08:55|5.085
07:08:55|5.085
07:08:56|5.085
07:08:57|5.085
07:08:58|5.085
07:09:00|5.085
07:09:00|5.085
07:09:01|5.0559
07:09:03|5.0559
07:09:05|5.051
07:09:07|5.051
07:09:07|5.051
07:09:08|5.051
07:09:11|5.051
07:09:11|5.051
07:09:12|5.051
07:09:13|5.051
07:09:14|5.0457
07:09:16|5.0455
07:09:16|5.0455
07:09:17|5.0455
07:09:18|5.0455
07:09:20|5.0455
07:09:22|5.0455
07:09:22|5.0455
07:09:23|5.0455
07:09:24|5.0455
07:09:25|5.0455
07:09:26|5.0555
07:09:27|5.0555
07:09:28|5.0555
07:09:29|5.0555
07:09:30|5.0555
07:09:31|5.0555
07:09:33|5.0555
07:09:33|5.0555
07:09:34|5.0555
07:09:35|5.0555
07:09:36|5.0457
07:09:37|5.0404
07:09:38|5.0404
07:09:39|5.0404
07:09:40|5.0404
07:09:41|5.0404
07:09:42|5.0404
07:09:43|5.0404
07:09:44|5.0404
07:09:45|5.0404
07:09:46|5.04
07:09:47|5.04
07:09:48|5.04
07:09:49|5.04
07:09:50|5.04
07:09:51|5.04
07:09:52|5.04
07:09:53|5.04
07:09:54|5.04
07:09:55|5.04
07:09:56|5.04
07:09:57|5.04
07:09:58|5.04
07:09:59|5.04
07:10:00|5.04
07:10:01|5.04
07:10:03|5.028
07:10:04|5.028
07:10:05|5.028
07:10:06|5.03
07:10:08|5.03
07:10:09|5.0374
07:10:10|5.0374
07:10:12|5.022
07:10:13|5.0284
07:10:13|5.0221
07:10:14|5.0221
07:10:15|5.0221
07:10:17|5.0221
07:10:17|5.0221
07:10:18|5.0216
07:10:20|5.0216
07:10:22|5.0216
07:10:23|5.021
07:10:23|5.021
07:10:24|5.021
07:10:25|5.021
07:10:27|5.021
07:10:28|5.0167
07:10:29|5.0167
07:10:30|5.0167
07:10:31|5.0167
07:10:32|5.0194
07:10:33|5.0158
07:10:34|5.0158
07:10:35|5.0142
07:10:36|5.0292
07:10:37|5.0353
07:10:38|5.0353
07:10:39|5.0353
07:10:40|5.0353
07:10:41|5.0353
07:10:42|5.0353
07:10:43|5.0353
07:10:44|5.0353
07:10:45|5.0285
07:10:46|5.0285
07:10:47|5.0285
07:10:48|5.0285
07:10:49|5.0414
07:10:50|5.0414
07:10:51|5.0414
07:10:52|5.0414
07:10:53|5.0209
07:10:54|5.0209
07:10:55|5.0209
07:10:56|5.0209
07:10:57|5.0209
07:10:58|5.0209
07:11:00|5.0209
07:11:00|5.0209
07:11:01|5.0209
07:11:02|5.0242
07:11:04|5.0123
07:11:06|5.022
07:11:07|5.022
07:11:08|5.022
07:11:08|5.022
07:11:11|5.0169
07:11:12|5.018
07:11:13|5.018
07:11:14|5.018
07:11:15|5.0148
07:11:17|5.0148
07:11:17|5.0148
07:11:18|5.0148
07:11:19|5.0148
07:11:21|5.0148
07:11:22|5.0148
07:11:23|5.0148
07:11:24|5.0148
07:11:24|5.0148
07:11:27|5.0148
07:11:27|5.0148
07:11:28|5.0148
07:11:29|5.0148
07:11:30|5.0148
07:11:31|5.0148
07:11:33|5.0148
07:11:33|5.0148
07:11:34|5.0324
07:11:35|5.0324
07:11:36|5.0324
07:11:38|5.0324
07:11:38|5.0324
07:11:39|5.0324
07:11:41|5.0294
07:11:42|5.0294
07:11:43|5.0294
07:11:44|5.0294
07:11:45|5.0294
07:11:46|5.0294
07:11:47|5.035
07:11:48|5.035
07:11:49|5.035
07:11:50|5.035
07:11:51|5.035
07:11:52|5.0431
07:11:53|5.0431
07:11:55|5.0431
07:11:56|5.0431
07:11:56|5.0431
07:11:57|5.0385
07:11:58|5.0385
07:12:00|5.0349
07:12:01|5.0112
07:12:02|5.0112
07:12:03|5.0112
07:12:04|5.0112
07:12:06|5.0112
07:12:07|5.0112
07:12:09|5.0112
07:12:10|5.0112
07:12:11|5.0112
07:12:12|5.0112
07:12:13|5.0124
07:12:14|5.0124
07:12:15|5.0124
07:12:17|5.0124
07:12:18|5.0124
07:12:19|5.0124
07:12:20|5.0124
07:12:22|5.0124
07:12:23|5.0124
07:12:24|5.0124
07:12:25|5.0151
07:12:26|5.0151
07:12:28|5.0151
07:12:29|5.0151
07:12:30|5.0151
07:12:31|5.0151
07:12:32|5.0151
07:12:33|5.0151
07:12:34|5.0151
07:12:35|5.0151
07:12:36|5.0151
07:12:37|5.0151
07:12:38|5.0151
07:12:40|5.0151
07:12:41|5.0151
07:12:42|5.0151
07:12:43|5.0151
07:12:44|5.0151
07:12:45|5.0151
07:12:46|5.0151
07:12:47|5.0151
07:12:48|5.0151
07:12:49|5.0151
07:12:50|5.0254
07:12:51|5.0495
07:12:52|5.0495
07:12:53|5.0495
07:12:54|5.0495
07:12:55|5.0495
07:12:56|5.0419
07:12:57|5.0419
07:12:58|5.0258
07:12:59|5.0258
07:13:00|5.0258
07:13:01|5.0258
07:13:02|5.0258
07:13:03|5.0258
07:13:04|5.0258
07:13:05|5.0258
07:13:07|5.0258
07:13:08|5.0258
07:13:10|5.0258
07:13:11|5.0258
07:13:13|5.0258
07:13:13|5.0258
07:13:14|5.0258
07:13:15|5.0192
07:13:17|5.0192
07:13:18|5.0192
07:13:20|5.0192
07:13:20|5.0192
07:13:22|5.0192
07:13:23|5.0192
07:13:24|5.0192
07:13:25|5.0192
07:13:25|5.0192
07:13:27|5.0192
07:13:27|5.0192
07:13:28|5.0159
07:13:30|5.0159
07:13:31|5.0159
07:13:31|5.0159
07:13:32|5.0159
07:13:34|5.0159
07:13:35|5.0159
07:13:36|5.0159
07:13:36|5.0159
07:13:38|5.0159
07:13:39|5.0159
07:13:39|5.0167
07:13:41|5.0167
07:13:41|5.0167
07:13:42|5.0167
07:13:43|5.0167
07:13:44|5.0167
07:13:46|5.023
07:13:47|5.023
07:13:47|5.023
07:13:48|5.023
07:13:49|5.023
07:13:50|5.023
07:13:52|5.023
07:13:53|5.023
07:13:53|5.023
07:13:54|5.023
07:13:56|5.023
07:13:57|5.023
07:13:58|5.023
07:13:58|5.023
07:13:59|5.023
07:14:01|5.023
07:14:02|5.023
07:14:03|5.023
07:14:04|5.023
07:14:05|5.023
07:14:06|5.023
07:14:08|5.023
07:14:09|5.023
07:14:11|5.0081
07:14:12|5.0081
07:14:13|5.0081
07:14:14|5.0081
07:14:16|5.0081
07:14:16|5.0081
07:14:18|5.0081
07:14:19|5.0076
07:14:20|5.0076
07:14:21|5.0077
07:14:22|5.0077
07:14:23|5.0077
07:14:25|5.0077
07:14:26|5.0077
07:14:27|5.0071
07:14:28|5.0071
07:14:28|5.0071
07:14:29|5.0071
07:14:30|5.0071
07:14:32|5.0071
07:14:32|5.0071
07:14:34|5.0071
07:14:34|5.005
07:14:36|4.993
07:14:36|4.993
07:14:37|4.993
07:14:39|4.993
07:14:40|4.993
07:14:41|4.993
07:14:42|4.993
07:14:42|4.993
07:14:44|4.993
07:14:44|4.993
07:14:46|4.993
07:14:47|4.993
07:14:48|4.993
07:14:49|4.993
07:14:50|4.993
07:14:51|4.993
07:14:53|4.993
07:14:53|4.993
07:14:55|4.993
07:14:56|4.9958
07:14:56|5.006
07:14:57|5.006
07:14:58|5.006
07:15:00|5.0146
07:15:01|5.0146
07:15:02|5.0146
07:15:03|5.0146
07:15:03|5.0146
07:15:04|5.0146
07:15:06|5.0146
07:15:06|5.0146
07:15:08|5.0146
07:15:09|5.0146
07:15:11|5.0146
07:15:11|5.0146
07:15:13|5.0146
07:15:14|5.0146
07:15:15|5.0052
07:15:16|5.0059
07:15:18|5.0038
07:15:19|5.0038
07:15:19|5.0038
07:15:20|5.0038
07:15:22|5.0038
07:15:23|5.0038
07:15:24|5.0089
07:15:25|5.0089
07:15:27|5.0089
07:15:27|5.0089
07:15:29|5.0089
07:15:30|5.0089
07:15:31|5.0089
07:15:32|5.0089
07:15:33|5.0089
07:15:34|5.0089
07:15:35|5.0089
07:15:36|5.0089
07:15:37|5.0089
07:15:38|5.0086
07:15:39|5.0086
07:15:40|5.0087
07:15:41|5.01
07:15:42|5.01
07:15:43|5.0209
07:15:44|5.028
07:15:45|5.028
07:15:46|5.028
07:15:47|5.028
07:15:48|5.028
07:15:49|5.028
07:15:50|5.028
07:15:51|5.028
07:15:52|5.028
07:15:53|5.028
07:15:54|5.0195
07:15:55|5.0195
07:15:56|5.0195
07:15:58|5.0195
07:15:58|5.0195
07:15:59|5.0305
07:16:00|5.0173
07:16:01|5.0173
07:16:02|5.0173
07:16:03|5.0173
07:16:04|5.0173
07:16:05|5.0173
07:16:07|5.0173
07:16:08|5.0173
07:16:10|5.0173
07:16:11|5.0391
07:16:12|5.0391
07:16:13|5.039
07:16:14|5.039
07:16:14|5.039
07:16:16|5.037
07:16:16|5.0365
07:16:18|5.0365
07:16:19|5.0365
07:16:21|5.0365
07:16:21|5.0431
07:16:22|5.0431
07:16:23|5.0431
07:16:24|5.0385
07:16:25|5.0371
07:16:26|5.0371
07:16:27|5.0371
07:16:28|5.0371
07:16:29|5.0371
07:16:30|5.0371
07:16:31|5.0371
07:16:32|5.0371
07:16:33|5.0371
07:16:34|5.0371
07:16:35|5.0371
07:16:36|5.0371
07:16:37|5.0371
07:16:38|5.0371
07:16:39|5.0371
07:16:40|5.0371
07:16:41|5.0371
07:16:43|5.0371
07:16:43|5.0371
07:16:44|5.0358
07:16:46|5.0371
07:16:47|5.0371
07:16:48|5.0371
07:16:49|5.0371
07:16:50|5.0371
07:16:50|5.0371
07:16:52|5.0371
07:16:52|5.0371
07:16:54|5.0371
07:16:55|5.0371
07:16:56|5.0371
07:16:57|5.0371
07:16:58|5.0371
07:16:59|5.0371
07:17:00|5.0371
07:17:01|5.0371
07:17:02|5.0371
07:17:03|5.0371
07:17:04|5.0371
07:17:05|5.0371
07:17:06|5.0371
07:17:07|5.0371
07:17:08|5.0556
07:17:09|5.0556
07:17:11|5.0556
07:17:12|5.0564
07:17:14|5.058
07:17:15|5.058
07:17:16|5.0556
07:17:17|5.0556
07:17:19|5.0553
07:17:19|5.0553
07:17:20|5.0553
07:17:22|5.0558
07:17:23|5.0558
07:17:24|5.0558
07:17:25|5.0558
07:17:25|5.0598
07:17:27|5.0598
07:17:27|5.0598
07:17:29|5.0646
07:17:30|5.0646
07:17:31|5.0646
07:17:32|5.0646
07:17:33|5.0646
07:17:34|5.0646
07:17:34|5.0646
07:17:36|5.0646
07:17:38|5.0673
07:17:38|5.0673
07:17:39|5.0674
07:17:41|5.0674
07:17:41|5.0673
07:17:42|5.0673
07:17:43|5.069
07:17:44|5.069
07:17:45|5.069
07:17:46|5.0663
07:17:47|5.0663
07:17:48|5.0689
07:17:49|5.0705
07:17:50|5.0649
07:17:51|5.0649
07:17:52|5.0649
07:17:53|5.0649
07:17:54|5.0649
07:17:55|5.0649
07:17:56|5.0649
07:17:57|5.0597
07:17:58|5.0594
07:17:59|5.0594
07:18:00|5.0594
07:18:02|5.0594
07:18:02|5.06
07:18:03|5.06
07:18:04|5.06
07:18:05|5.06
07:18:07|5.0834
07:18:07|5.0973
07:18:09|5.1
07:18:10|5.1
07:18:12|5.101
07:18:13|5.101
07:18:15|5.1004
07:18:15|5.101
07:18:17|5.101
07:18:18|5.101
07:18:19|5.101
07:18:19|5.0929
07:18:21|5.1054
07:18:23|5.093
07:18:24|5.1071
07:18:26|5.1071
07:18:27|5.1071
07:18:28|5.1071
07:18:29|5.095
07:18:30|5.095
07:18:31|5.1055
07:18:32|5.1055
07:18:33|5.1055
07:18:34|5.0855
07:18:35|5.0855
07:18:36|5.0855
07:18:37|5.097
07:18:38|5.1219
07:18:39|5.119
07:18:41|5.1093
07:18:42|5.1093
07:18:43|5.1093
07:18:44|5.1113
07:18:44|5.086
07:18:46|5.086
07:18:47|5.086
07:18:48|5.086
07:18:49|5.1154
07:18:50|5.1154
07:18:51|5.1154
07:18:52|5.1154
07:18:52|5.1154
07:18:54|5.1154
07:18:54|5.1171
07:18:56|5.1171
07:18:57|5.1171
07:18:58|5.1171
07:18:59|5.1171
07:18:59|5.1171
07:19:01|5.1171
07:19:02|5.0873
07:19:03|5.0873
07:19:04|5.0873
07:19:05|5.117
07:19:05|5.117
07:19:07|5.117
07:19:08|5.1171
07:19:09|5.1171
07:19:10|5.1171
07:19:12|5.1171
07:19:12|5.1165
07:19:14|5.1165
07:19:16|5.1165
07:19:17|5.1165
07:19:18|5.12
07:19:19|5.116
07:19:20|5.116
07:19:21|5.13
07:19:21|5.1299
07:19:23|5.13
07:19:24|5.13
07:19:25|5.1299
07:19:26|5.1299
07:19:26|5.1299
07:19:28|5.1299
07:19:29|5.13
07:19:31|5.1317
07:19:31|5.1317
07:19:33|5.1439
07:19:34|5.1385
07:19:35|5.1385
07:19:36|5.1439
07:19:37|5.1439
07:19:38|5.1439
07:19:39|5.162
07:19:40|5.162
07:19:42|5.162
07:19:43|5.162
07:19:43|5.162
07:19:44|5.162
07:19:46|5.1433
07:19:46|5.1433
07:19:48|5.1433
07:19:49|5.1492
07:19:51|5.1492
07:19:51|5.162
07:19:54|5.1571
07:19:54|5.1571
07:19:55|5.1571
07:19:56|5.166
07:19:57|5.1688
07:19:58|5.1688
07:19:59|5.1688
07:20:00|5.1688
07:20:01|5.1688
07:20:02|5.1688
07:20:03|5.1688
07:20:05|5.1688
07:20:06|5.1691
07:20:08|5.178
07:20:08|5.178
07:20:09|5.1785
07:20:11|5.1827
07:20:12|5.1915
07:20:13|5.1912
07:20:15|5.1915
07:20:16|5.1915
07:20:17|5.1915
07:20:18|5.1688
07:20:20|5.1914
07:20:20|5.1914
07:20:22|5.1921
07:20:22|5.1935
07:20:23|5.1935
07:20:25|5.1935
07:20:25|5.1952
07:20:26|5.1857
07:20:27|5.1857
07:20:29|5.1831
07:20:30|5.1798
07:20:31|5.1798
07:20:32|5.1798
07:20:33|5.1798
07:20:34|5.1792
07:20:35|5.191
07:20:36|5.191
07:20:36|5.191
07:20:38|5.18
07:20:39|5.18
07:20:39|5.18
07:20:40|5.182
07:20:41|5.182
07:20:43|5.182
07:20:44|5.166
07:20:44|5.1662
07:20:46|5.1662
07:20:46|5.1779
07:20:47|5.18
07:20:49|5.18
07:20:50|5.18
07:20:51|5.18
07:20:51|5.1922
07:20:52|5.1922
07:20:54|5.1922
07:20:55|5.1922
07:20:56|5.1922
07:20:57|5.1922
07:20:58|5.1922
07:20:58|5.1922
07:21:02|5.1922
07:21:03|5.1785
07:21:03|5.1785
07:21:04|5.1785
07:21:06|5.2
07:21:06|5.2
07:21:08|5.1816
07:21:09|5.1922
07:21:10|5.1922
07:21:11|5.1922
07:21:11|5.1922
07:21:12|5.1831
07:21:14|5.1974
07:21:16|5.1974
07:21:16|5.1974
07:21:18|5.1974
07:21:20|5.1868
07:21:20|5.1892
07:21:22|5.1892
07:21:23|5.1892
07:21:24|5.1964
07:21:25|5.1964
07:21:26|5.1964
07:21:27|5.1975
07:21:28|5.2026
07:21:29|5.2026
07:21:30|5.2026
07:21:31|5.2216
07:21:32|5.2216
07:21:33|5.2216
07:21:34|5.2216
07:21:35|5.2216
07:21:37|5.2205
07:21:38|5.2075
07:21:39|5.2192
07:21:40|5.2192
07:21:41|5.2192
07:21:43|5.2183
07:21:44|5.2183
07:21:44|5.2077
07:21:45|5.2159
07:21:47|5.2159
07:21:48|5.2147
07:21:48|5.2081
07:21:50|5.2081
07:21:51|5.201
07:21:52|5.2015
07:21:54|5.2004
07:21:55|5.2004
07:21:56|5.2
07:21:57|5.2
07:21:59|5.1967
07:21:59|5.1967
07:22:00|5.1967
07:22:02|5.1969
07:22:03|5.1971
07:22:04|5.2081
07:22:05|5.2216
07:22:05|5.2216
07:22:07|5.221
07:22:08|5.221
07:22:09|5.2081
07:22:10|5.2094
07:22:11|5.2094
07:22:12|5.2094
07:22:12|5.2094
07:22:14|5.2094
07:22:16|5.2094
07:22:17|5.2094
07:22:19|5.2094
07:22:20|5.2094
07:22:21|5.2093
07:22:23|5.2457
07:22:23|5.2666
07:22:24|5.2715
07:22:25|5.2689
07:22:26|5.2649
07:22:27|5.2649
07:22:28|5.2675
07:22:30|5.2675
07:22:31|5.2675
07:22:32|5.2672
07:22:32|5.2719
07:22:34|5.2756
07:22:35|5.2759
07:22:36|5.2762
07:22:36|5.279
07:22:37|5.28
07:22:39|5.28
07:22:41|5.28
07:22:41|5.281
07:22:43|5.2864
07:22:44|5.2799
07:22:45|5.2864
07:22:45|5.2864
07:22:48|5.2887
07:22:48|5.2887
07:22:49|5.2887
07:22:50|5.2887
07:22:51|5.2887
07:22:52|5.2888
07:22:53|5.2888
07:22:54|5.2888
07:22:55|5.2888
07:22:56|5.2888
07:22:57|5.2888
07:22:58|5.2888
07:22:59|5.2888
07:23:01|5.2888
07:23:01|5.2888
07:23:03|5.2888
07:23:04|5.2888
07:23:05|5.2888
07:23:05|5.2952
07:23:06|5.2952
07:23:08|5.2888
07:23:09|5.2888
07:23:10|5.2888
07:23:12|5.2896
07:23:12|5.2896
07:23:13|5.2896
07:23:14|5.2948
07:23:16|5.2948
07:23:16|5.2946
07:23:18|5.2946
07:23:19|5.2946
07:23:21|5.2946
07:23:23|5.2946
07:23:23|5.2946
07:23:24|5.2946
07:23:26|5.2815
07:23:28|5.2941
07:23:29|5.294
07:23:30|5.294
07:23:31|5.294
07:23:33|5.2984
07:23:33|5.2984
07:23:34|5.2941
07:23:36|5.2941
07:23:37|5.2941
07:23:37|5.294
07:23:39|5.295
07:23:40|5.295
07:23:41|5.295
07:23:42|5.295
07:23:43|5.2979
07:23:44|5.2979
07:23:45|5.2975
07:23:46|5.2975
07:23:47|5.2975
07:23:48|5.2975
07:23:49|5.2975
07:23:50|5.2865
07:23:51|5.2865
07:23:52|5.2865
07:23:53|5.2865
07:23:54|5.2865
07:23:55|5.279
07:23:56|5.2817
07:23:57|5.2786
07:23:58|5.2786
07:23:59|5.2729
07:24:00|5.2729
07:24:01|5.2729
07:24:02|5.2729
07:24:03|5.2701
07:24:04|5.2729
07:24:05|5.2729
07:24:07|5.2667
07:24:07|5.2667
07:24:09|5.2667
07:24:10|5.2667
07:24:11|5.2667
07:24:12|5.2667
07:24:13|5.2667
07:24:15|5.2667
07:24:15|5.2676
07:24:17|5.2658
07:24:19|5.2593
07:24:21|5.2372
07:24:21|5.2239
07:24:23|5.2218
07:24:24|5.2218
07:24:25|5.2287
07:24:26|5.2294
07:24:27|5.2313
07:24:29|5.2292
07:24:29|5.231
07:24:30|5.2354
07:24:31|5.2358
07:24:33|5.231
07:24:34|5.2211
07:24:36|5.2113
07:24:36|5.2294
07:24:37|5.2294
07:24:38|5.2372
07:24:39|5.2372
07:24:40|5.2372
07:24:41|5.2372
07:24:42|5.2372
07:24:43|5.2392
07:24:44|5.2462
07:24:45|5.2462
07:24:47|5.25
07:24:47|5.25
07:24:48|5.25
07:24:49|5.25
07:24:50|5.25
07:24:51|5.25
07:24:52|5.2386
07:24:53|5.2386
07:24:54|5.2386
07:24:55|5.2386
07:24:56|5.2328
07:24:57|5.2328
07:24:58|5.2328
07:24:59|5.2328
07:25:00|5.2212
07:25:01|5.25
07:25:02|5.25
07:25:04|5.25
07:25:05|5.2289
07:25:06|5.2393
07:25:07|5.2393
07:25:08|5.2393
07:25:09|5.2393
07:25:10|5.2406
07:25:11|5.222
07:25:12|5.222
07:25:13|5.2498
07:25:14|5.2498
07:25:15|5.2498
07:25:17|5.2498
07:25:18|5.2444
07:25:19|5.2444
07:25:20|5.2444
07:25:21|5.2444
07:25:23|5.2486
07:25:24|5.2486
07:25:25|5.2486
07:25:26|5.2499
07:25:26|5.2398
07:25:28|5.2395
07:25:29|5.2296
07:25:30|5.2332
07:25:31|5.2332
07:25:32|5.2332
07:25:33|5.2332
07:25:34|5.2332
07:25:35|5.2332
07:25:36|5.2332
07:25:37|5.2332
07:25:38|5.2384
07:25:39|5.2333
07:25:40|5.2333
07:25:41|5.2333
07:25:42|5.2382
07:25:43|5.2382
07:25:44|5.2382
07:25:45|5.2382
07:25:46|5.2382
07:25:47|5.2382
07:25:49|5.2382
07:25:50|5.2382
07:25:50|5.2382
07:25:52|5.2382
07:25:53|5.2318
07:25:54|5.245
07:25:55|5.25
07:25:56|5.25
07:25:56|5.2533
07:25:58|5.2533
07:25:58|5.2533
07:25:59|5.2576
07:26:01|5.2576
07:26:01|5.2576
07:26:03|5.2576
07:26:04|5.2506
07:26:05|5.258
07:26:06|5.258
07:26:07|5.2585
07:26:08|5.2703
07:26:09|5.2762
07:26:10|5.2721
07:26:11|5.2867
07:26:12|5.2823
07:26:13|5.2834
07:26:14|5.2834
07:26:15|5.2834
07:26:16|5.2872
07:26:17|5.2872
07:26:18|5.2896
07:26:20|5.2896
07:26:21|5.2896
07:26:22|5.2896
07:26:24|5.2777
07:26:25|5.2777
07:26:25|5.2777
07:26:26|5.2694
07:26:28|5.2694
07:26:30|5.2822
07:26:30|5.2822
07:26:32|5.2822
07:26:33|5.2822
07:26:34|5.2951
07:26:35|5.2951
07:26:36|5.2838
07:26:37|5.2838
07:26:38|5.2838
07:26:39|5.2838
07:26:40|5.2951
07:26:41|5.29
07:26:42|5.29
07:26:42|5.304
07:26:44|5.304
07:26:45|5.3127
07:26:46|5.3131
07:26:47|5.3174
07:26:48|5.2998
07:26:49|5.3104
07:26:50|5.3104
07:26:51|5.2998
07:26:52|5.2998
07:26:53|5.2919
07:26:54|5.2842
07:26:55|5.3064
07:26:56|5.3064
07:26:57|5.3029
07:26:58|5.3199
07:26:59|5.3199
07:27:00|5.3199
07:27:01|5.3199
07:27:02|5.31
07:27:04|5.31
07:27:05|5.31
07:27:06|5.31
07:27:07|5.3014
07:27:08|5.3014
07:27:09|5.3014
07:27:10|5.2871
07:27:11|5.283
07:27:12|5.3039
07:27:13|5.3039
07:27:14|5.2609
07:27:15|5.2882
07:27:16|5.3039
07:27:17|5.3039
07:27:18|5.2916
07:27:19|5.292
07:27:21|5.292
07:27:22|5.2915
07:27:23|5.2915
07:27:24|5.2839
07:27:25|5.2839
07:27:26|5.2839
07:27:28|5.2891
07:27:29|5.2933
07:27:30|5.304
07:27:31|5.2984
07:27:31|5.2988
07:27:32|5.2988
07:27:34|5.2988
07:27:35|5.2988
07:27:36|5.2988
07:27:37|5.2988
07:27:38|5.2989
07:27:39|5.3078
07:27:40|5.3078
07:27:42|5.308
07:27:42|5.3078
07:27:44|5.3078
07:27:45|5.3078
07:27:45|5.3078
07:27:46|5.3047
07:27:48|5.3047
07:27:48|5.3047
07:27:49|5.3047
07:27:51|5.2988
07:27:52|5.2988
07:27:53|5.2988
07:27:53|5.2988
07:27:55|5.2988
07:27:56|5.2988
07:27:57|5.3094
07:27:59|5.2919
07:28:00|5.2919
07:28:00|5.2919
07:28:02|5.3
07:28:04|5.32
07:28:05|5.32
07:28:05|5.32
07:28:06|5.32
07:28:07|5.32
07:28:09|5.32
07:28:09|5.3171
07:28:11|5.3048
07:28:12|5.3094
07:28:13|5.3094
07:28:14|5.3045
07:28:15|5.3045
07:28:16|5.3045
07:28:16|5.3045
07:28:18|5.3045
07:28:19|5.3045
07:28:20|5.3045
07:28:21|5.3094
07:28:22|5.3094
07:28:23|5.3094
07:28:25|5.3045
07:28:26|5.3
07:28:27|5.2973
07:28:29|5.2973
07:28:31|5.2938
07:28:31|5.2949
07:28:32|5.285
07:28:33|5.2971
07:28:35|5.284
07:28:35|5.2971
07:28:36|5.31
07:28:37|5.2954
07:28:38|5.2954
07:28:39|5.2954
07:28:40|5.3002
07:28:41|5.3002
07:28:42|5.3099
07:28:43|5.3099
07:28:44|5.3099
07:28:45|5.3099
07:28:46|5.3099
07:28:47|5.3099
07:28:49|5.3098
07:28:50|5.3098
07:28:51|5.3098
07:28:52|5.3098
07:28:53|5.3098
07:28:54|5.3098
07:28:55|5.3098
07:28:55|5.3098
07:28:56|5.3098
07:28:58|5.3097
07:28:59|5.2991
07:29:00|5.2994
07:29:01|5.2994
07:29:02|5.2994
07:29:03|5.2994
07:29:03|5.2994
07:29:05|5.2994
07:29:07|5.2994
07:29:08|5.2696
07:29:09|5.2994
07:29:10|5.2994
07:29:10|5.2994
07:29:12|5.2884
07:29:13|5.2949
07:29:14|5.2938
07:29:14|5.2938
07:29:16|5.2938
07:29:17|5.2938
07:29:18|5.2938
07:29:19|5.2938
07:29:20|5.2938
07:29:21|5.2887
07:29:23|5.3
07:29:24|5.3
07:29:26|5.3
07:29:26|5.2971
07:29:28|5.2971
07:29:29|5.2971
07:29:30|5.285
07:29:32|5.285
07:29:32|5.2984
07:29:34|5.2984
07:29:35|5.2849
07:29:36|5.304
07:29:37|5.3096
07:29:38|5.3
07:29:39|5.3
07:29:40|5.3
07:29:41|5.3097
07:29:42|5.3097
07:29:43|5.3097
07:29:44|5.3096
07:29:46|5.2812
07:29:48|5.3082
07:29:48|5.3082
07:29:49|5.2959
07:29:50|5.2959
07:29:51|5.2959
07:29:52|5.2959
07:29:53|5.2959
07:29:54|5.2959
07:29:56|5.2958
07:29:56|5.2958
07:29:57|5.2958
07:29:58|5.2958
07:29:59|5.2958
07:30:01|5.2958
07:30:01|5.2958
07:30:02|5.2958
07:30:03|5.2958
07:30:05|5.2958
07:30:06|5.2958
07:30:08|5.2958
07:30:08|5.2958
07:30:10|5.2958
07:30:11|5.2958
07:30:12|5.2958
07:30:13|5.2958
07:30:14|5.2958
07:30:15|5.2864
07:30:16|5.2864
07:30:17|5.2864
07:30:19|5.2864
07:30:19|5.2864
07:30:20|5.2864
07:30:21|5.2864
07:30:23|5.2995
07:30:25|5.2859
07:30:26|5.2859
07:30:27|5.2859
07:30:27|5.2859
07:30:30|5.2859
07:30:30|5.2859
07:30:32|5.2884
07:30:34|5.2884
07:30:35|5.2884
07:30:36|5.2884
07:30:38|5.3024
07:30:38|5.3
07:30:39|5.3
07:30:40|5.3
07:30:41|5.289
07:30:42|5.281
07:30:43|5.2768
07:30:45|5.2761
07:30:46|5.2761
07:30:47|5.2751
07:30:48|5.2751
07:30:48|5.2761
07:30:49|5.2761
07:30:52|5.2727
07:30:52|5.2727
07:30:53|5.2727
07:30:54|5.2666
07:30:55|5.2644
07:30:57|5.2674
07:30:59|5.2964
07:30:59|5.2508
07:31:00|5.2666
07:31:01|5.2666
07:31:02|5.2666
07:31:03|5.2666
07:31:05|5.2385
07:31:06|5.2385
07:31:06|5.2385
07:31:08|5.2385
07:31:09|5.2385
07:31:10|5.2385
07:31:11|5.2385
07:31:12|5.2385
07:31:13|5.2385
07:31:14|5.2385
07:31:14|5.2385
07:31:16|5.2385
07:31:17|5.2385
07:31:18|5.2385
07:31:20|5.2661
07:31:20|5.2687
07:31:22|5.2664
07:31:22|5.2664
07:31:24|5.2664
07:31:25|5.2664
07:31:26|5.2664
07:31:27|5.2554
07:31:29|5.2554
07:31:30|5.2554
07:31:31|5.2554
07:31:32|5.2691
07:31:32|5.2691
07:31:35|5.2691
07:31:35|5.2498
07:31:36|5.2498
07:31:37|5.2498
07:31:38|5.2498
07:31:39|5.2498
07:31:40|5.2668
07:31:41|5.2668
07:31:42|5.2668
07:31:44|5.2668
07:31:46|5.2668
07:31:46|5.2686
07:31:47|5.2686
07:31:48|5.2686
07:31:49|5.2686
07:31:50|5.2686
07:31:51|5.2686
07:31:52|5.2686
07:31:53|5.2686
07:31:54|5.2686
07:31:55|5.2686
07:31:56|5.2686
07:31:57|5.2691
07:31:58|5.2691
07:31:59|5.2691
07:32:00|5.2501
07:32:01|5.2501
07:32:03|5.2501
07:32:03|5.2501
07:32:04|5.2501
07:32:06|5.2497
07:32:07|5.2375
07:32:08|5.235
07:32:09|5.2345
07:32:10|5.2345
07:32:11|5.2345
07:32:12|5.2345
07:32:13|5.2345
07:32:14|5.2323
07:32:15|5.2323
07:32:16|5.2323
07:32:17|5.2323
07:32:18|5.2323
07:32:20|5.228
07:32:20|5.2284
07:32:22|5.2323
07:32:22|5.2323
07:32:23|5.2307
07:32:25|5.2307
07:32:27|5.2307
07:32:28|5.2307
07:32:29|5.2307
07:32:31|5.2307
07:32:32|5.2307
07:32:33|5.2307
07:32:34|5.2307
07:32:35|5.2307
07:32:37|5.235
07:32:38|5.235
07:32:38|5.235
07:32:39|5.235
07:32:41|5.2328
07:32:42|5.2328
07:32:42|5.2486
07:32:43|5.2486
07:32:45|5.2486
07:32:46|5.2486
07:32:47|5.2486
07:32:47|5.2486
07:32:49|5.249
07:32:50|5.249
07:32:51|5.249
07:32:52|5.2351
07:32:53|5.2351
07:32:54|5.2351
07:32:55|5.2351
07:32:56|5.2351
07:32:57|5.2351
07:32:58|5.2491
07:32:59|5.25
07:33:00|5.25
07:33:02|5.25
07:33:03|5.25
07:33:04|5.25
07:33:05|5.25
07:33:06|5.25
07:33:07|5.2434
07:33:08|5.2344
07:33:09|5.2351
07:33:10|5.2351
07:33:11|5.2299
07:33:12|5.2194
07:33:12|5.2194
07:33:14|5.2194
07:33:15|5.2194
07:33:16|5.2194
07:33:17|5.2194
07:33:18|5.2299
07:33:19|5.2194
07:33:20|5.2194
07:33:21|5.2194
07:33:23|5.2194
07:33:23|5.2194
07:33:24|5.2301
07:33:26|5.2301
07:33:29|5.2222
07:33:29|5.2222
07:33:30|5.2222
07:33:32|5.2222
07:33:33|5.2222
07:33:34|5.2222
07:33:36|5.2222
07:33:36|5.2222
07:33:37|5.2222
07:33:38|5.2222
07:33:40|5.219
07:33:42|5.219
07:33:42|5.219
07:33:43|5.219
07:33:44|5.219
07:33:45|5.219
07:33:47|5.2165
07:33:48|5.2165
07:33:49|5.2098
07:33:50|5.2098
07:33:51|5.208
07:33:51|5.208
07:33:53|5.208
07:33:55|5.2048
07:33:55|5.2048
07:33:56|5.204
07:33:57|5.204
07:33:58|5.2048
07:33:59|5.2077
07:34:00|5.2077
07:34:01|5.204
07:34:02|5.2039
07:34:03|5.2039
07:34:04|5.2039
07:34:05|5.208
07:34:06|5.2049
07:34:07|5.2049
07:34:08|5.2048
07:34:09|5.1096
07:34:10|5.1197
07:34:11|5.1198
07:34:13|5.119
07:34:14|5.1272
07:34:15|5.1079
07:34:15|5.1134
07:34:17|5.1134
07:34:18|5.1134
07:34:19|5.1134
07:34:20|5.1151
07:34:21|5.1151
07:34:22|5.1134
07:34:23|5.1134
07:34:24|5.1299
07:34:25|5.1151
07:34:26|5.1134
07:34:28|5.13
07:34:28|5.13
07:34:30|5.13
07:34:32|5.13
07:34:34|5.13
07:34:35|5.1231
07:34:37|5.1134
07:34:37|5.1135
07:34:38|5.1135
07:34:40|5.1134
07:34:41|5.1135
07:34:41|5.1135
07:34:43|5.1135
07:34:44|5.1214
07:34:45|5.1214
07:34:45|5.1244
07:34:48|5.1244
07:34:49|5.0981
07:34:50|5.0981
07:34:51|5.097
07:34:51|5.1031
07:34:52|5.1031
07:34:54|5.1031
07:34:55|5.1031
07:34:56|5.097
07:34:56|5.097
07:34:58|5.097
07:34:58|5.097
07:35:01|5.1
07:35:01|5.1
07:35:03|5.1
07:35:04|5.097
07:35:05|5.097
07:35:06|5.1017
07:35:08|5.1017
07:35:08|5.1001
07:35:09|5.1001
07:35:10|5.0974
07:35:11|5.097
07:35:12|5.097
07:35:13|5.097
07:35:14|5.0911
07:35:16|5.0863
07:35:16|5.0862
07:35:17|5.086
07:35:18|5.086
07:35:19|5.0863
07:35:21|5.0863
07:35:21|5.0863
07:35:22|5.0949
07:35:23|5.0949
07:35:24|5.0864
07:35:26|5.0864
07:35:26|5.095
07:35:28|5.097
07:35:29|5.097
07:35:31|5.1066
07:35:31|5.1066
07:35:33|5.1002
07:35:34|5.1064
07:35:35|5.1064
07:35:36|5.1067
07:35:38|5.1072
07:35:38|5.1072
07:35:40|5.1064
07:35:40|5.1064
07:35:42|5.1064
07:35:42|5.1064
07:35:44|5.1152
07:35:45|5.1152
07:35:45|5.1269
07:35:47|5.116
07:35:47|5.1287
07:35:50|5.1295
07:35:50|5.1226
07:35:51|5.136
07:35:52|5.1259
07:35:54|5.1262
07:35:55|5.1262
07:35:56|5.1343
07:35:57|5.1282
07:35:58|5.1282
07:35:59|5.1282
07:36:01|5.123
07:36:01|5.123
07:36:03|5.123
07:36:04|5.1164
07:36:05|5.1164
07:36:06|5.1164
07:36:07|5.1164
07:36:09|5.1281
07:36:10|5.1292
07:36:11|5.1227
07:36:12|5.1227
07:36:13|5.1227
07:36:14|5.1227
07:36:15|5.1227
07:36:16|5.1409
07:36:16|5.1409
07:36:18|5.1409
07:36:19|5.133
07:36:21|5.133
07:36:21|5.133
07:36:22|5.133
07:36:23|5.1266
07:36:24|5.122
07:36:25|5.13
07:36:26|5.13
07:36:27|5.13
07:36:29|5.133
07:36:31|5.133
07:36:32|5.1396
07:36:33|5.1396
07:36:34|5.1396
07:36:35|5.1296
07:36:36|5.1296
07:36:37|5.1296
07:36:38|5.1296
07:36:38|5.1296
07:36:39|5.1296
07:36:41|5.1296
07:36:42|5.1296
07:36:43|5.1296
07:36:44|5.1296
07:36:45|5.1296
07:36:46|5.1332
07:36:47|5.1332
07:36:48|5.1332
07:36:49|5.1332
07:36:51|5.1332
07:36:52|5.1332
07:36:53|5.1332
07:36:54|5.138
07:36:55|5.138
07:36:56|5.1332
07:36:57|5.1332
07:36:58|5.1332
07:36:59|5.1332
07:37:00|5.1332
07:37:02|5.1309
07:37:02|5.1309
07:37:04|5.1381
07:37:04|5.1381
07:37:06|5.1381
07:37:07|5.1381
07:37:08|5.1381
07:37:09|5.1381
07:37:10|5.1381
07:37:11|5.1382
07:37:12|5.1382
07:37:13|5.142
07:37:14|5.1381
07:37:15|5.1381
07:37:16|5.1381
07:37:17|5.1381
07:37:18|5.1381
07:37:19|5.1381
07:37:20|5.1381
07:37:21|5.1381
07:37:22|5.1381
07:37:23|5.1381
07:37:24|5.1381
07:37:25|5.1567
07:37:26|5.1567
07:37:27|5.1567
07:37:28|5.1567
07:37:29|5.1567
07:37:31|5.1381
07:37:31|5.1381
07:37:33|5.1381
07:37:34|5.1381
07:37:35|5.1226
07:37:36|5.1226
07:37:37|5.122
07:37:38|5.122
07:37:39|5.122
07:37:40|5.122
07:37:41|5.1222
07:37:42|5.1222
07:37:43|5.116
07:37:44|5.116
07:37:45|5.1135
07:37:46|5.1134
07:37:47|5.1171
07:37:48|5.1171
07:37:49|5.1267
07:37:50|5.1211
07:37:51|5.1211
07:37:53|5.1303
07:37:54|5.1303
07:37:55|5.1303
07:37:56|5.1303
07:37:57|5.1303
07:37:58|5.1211
07:37:59|5.1238
07:38:00|5.1274
07:38:02|5.1274
07:38:02|5.1274
07:38:04|5.1211
07:38:05|5.1211
07:38:06|5.1211
07:38:07|5.1211
07:38:08|5.1211
07:38:09|5.1211
07:38:10|5.1211
07:38:11|5.1211
07:38:12|5.1211
07:38:13|5.1211
07:38:15|5.1211
07:38:15|5.1211
07:38:16|5.1211
07:38:18|5.1274
07:38:18|5.1274
07:38:20|5.1274
07:38:21|5.1274
07:38:22|5.1274
07:38:23|5.1274
07:38:24|5.1274
07:38:24|5.1211
07:38:26|5.1211
07:38:26|5.1211
07:38:28|5.1211
07:38:30|5.1211
07:38:31|5.1211
07:38:33|5.1211
07:38:34|5.1211
07:38:36|5.1211
07:38:37|5.1211
07:38:38|5.1211
07:38:40|5.1211
07:38:40|5.1211
07:38:41|5.1211
07:38:43|5.1211
07:38:44|5.1211
07:38:46|5.1211
07:38:47|5.1249
07:38:48|5.1249
07:38:49|5.1249
07:38:50|5.1249
07:38:51|5.1249
07:38:52|5.1249
07:38:54|5.1249
07:38:55|5.1249
07:38:56|5.1249
07:38:57|5.1249
07:38:58|5.1249
07:38:58|5.1249
07:38:59|5.1249
07:39:01|5.1392
07:39:01|5.1392
07:39:03|5.1392
07:39:03|5.1392
07:39:04|5.1392
07:39:05|5.1392
07:39:07|5.1392
07:39:08|5.1392
07:39:09|5.1392
07:39:10|5.1392
07:39:11|5.1392
07:39:12|5.1376
07:39:13|5.1376
07:39:14|5.1376
07:39:15|5.1376
07:39:16|5.1376
07:39:17|5.1376
07:39:18|5.1376
07:39:19|5.1376
07:39:21|5.1392
07:39:22|5.1392
07:39:23|5.1393
07:39:24|5.1393
07:39:25|5.1393
07:39:25|5.1535
07:39:27|5.1535
07:39:28|5.2086
07:39:29|5.212
07:39:29|5.212
07:39:30|5.212
07:39:32|5.212
07:39:34|5.212
07:39:35|5.2121
07:39:36|5.1975
07:39:37|5.1965
07:39:38|5.2159
07:39:40|5.2159
07:39:41|5.2159
07:39:42|5.2159
07:39:43|5.2159
07:39:44|5.2159
07:39:45|5.2159
07:39:46|5.2159
07:39:47|5.2159
07:39:49|5.2159
07:39:50|5.2417
07:39:52|5.2417
07:39:52|5.2417
07:39:54|5.2315
07:39:55|5.2315
07:39:57|5.2315
07:39:58|5.2314
07:39:59|5.2314
07:40:00|5.2314
07:40:00|5.2314
07:40:02|5.2314
07:40:03|5.2314
07:40:03|5.2173
07:40:06|5.2173
07:40:07|5.2173
07:40:08|5.2163
07:40:09|5.2163
07:40:09|5.2163
07:40:11|5.2173
07:40:13|5.2126
07:40:14|5.2126
07:40:15|5.2126
07:40:16|5.2126
07:40:17|5.2127
07:40:19|5.2228
07:40:19|5.2228
07:40:20|5.2228
07:40:22|5.2228
07:40:23|5.2228
07:40:24|5.2228
07:40:25|5.212
07:40:26|5.2098
07:40:27|5.2049
07:40:28|5.1913
07:40:29|5.1913
07:40:30|5.1913
07:40:32|5.1913
07:40:33|5.2092
07:40:35|5.2092
07:40:36|5.2092
07:40:37|5.2092
07:40:38|5.2195
07:40:40|5.2191
07:40:41|5.2191
07:40:42|5.2191
07:40:42|5.2191
07:40:44|5.2191
07:40:45|5.2191
07:40:46|5.2191
07:40:47|5.2191
07:40:48|5.2191
07:40:49|5.2191
07:40:50|5.2191
07:40:51|5.2191
07:40:52|5.2191
07:40:54|5.2191
07:40:55|5.2191
07:40:55|5.2191
07:40:56|5.2191
07:40:58|5.2191
07:40:59|5.2191
07:41:00|5.2191
07:41:01|5.2191
07:41:02|5.2191
07:41:03|5.2191
07:41:04|5.2191
07:41:06|5.2191
07:41:07|5.2191
07:41:07|5.2191
07:41:09|5.2191
07:41:10|5.2191
07:41:11|5.2191
07:41:12|5.2091
07:41:13|5.2091
07:41:14|5.2091
07:41:15|5.2091
07:41:16|5.2091
07:41:17|5.2091
07:41:18|5.2091
07:41:19|5.2005
07:41:20|5.2103
07:41:21|5.2103
07:41:22|5.2103
07:41:23|5.2103
07:41:24|5.2008
07:41:25|5.2008
07:41:26|5.2008
07:41:28|5.2008
07:41:29|5.2008
07:41:30|5.2008
07:41:31|5.2008
07:41:32|5.2008
07:41:34|5.2008
07:41:35|5.2008
07:41:36|5.2008
07:41:36|5.2008
07:41:38|5.2008
07:41:39|5.2008
07:41:40|5.2008
07:41:41|5.2008
07:41:42|5.1977
07:41:43|5.1977
07:41:45|5.2013
07:41:46|5.2107
07:41:47|5.2008
07:41:48|5.2008
07:41:48|5.2008
07:41:50|5.2008
07:41:51|5.2008
07:41:52|5.2008
07:41:53|5.2008
07:41:54|5.2008
07:41:55|5.2314
07:41:56|5.235
07:41:57|5.2381
07:41:58|5.2381
07:41:59|5.2432
07:42:00|5.2432
07:42:01|5.2432
07:42:02|5.2432
07:42:03|5.2432
07:42:04|5.2432
07:42:05|5.2453
07:42:06|5.2453
07:42:07|5.2413
07:42:09|5.2432
07:42:10|5.2432
07:42:11|5.2432
07:42:12|5.2432
07:42:13|5.2318
07:42:14|5.2318
07:42:15|5.2318
07:42:16|5.2318
07:42:17|5.2318
07:42:17|5.2318
07:42:19|5.2318
07:42:19|5.2318
07:42:20|5.2318
07:42:22|5.2318
07:42:23|5.2318
07:42:24|5.2318
07:42:25|5.2318
07:42:26|5.2318
07:42:27|5.2318
07:42:28|5.2318
07:42:29|5.2318
07:42:30|5.2318
07:42:30|5.2318
07:42:31|5.2318
07:42:32|5.2318
07:42:34|5.2425
07:42:35|5.2425
07:42:36|5.2425
07:42:38|5.2425
07:42:38|5.2425
07:42:39|5.2425
07:42:40|5.2425
07:42:42|5.2425
07:42:44|5.2425
07:42:45|5.2425
07:42:45|5.2425
07:42:47|5.2425
07:42:47|5.2425
07:42:49|5.2425
07:42:51|5.2425
07:42:51|5.2425
07:42:52|5.24
07:42:54|5.24
07:42:55|5.24
07:42:56|5.24
07:42:57|5.24
07:42:58|5.24
07:42:59|5.24
07:43:00|5.24
07:43:01|5.2304
07:43:02|5.2304
07:43:03|5.2304
07:43:04|5.2304
07:43:05|5.2304
07:43:06|5.2304
07:43:07|5.2304
07:43:08|5.2304
07:43:09|5.2304
07:43:10|5.2304
07:43:12|5.2304
07:43:12|5.2304
07:43:14|5.2304
07:43:14|5.2304
07:43:17|5.2415
07:43:17|5.2305
07:43:19|5.2305
07:43:20|5.2305
07:43:21|5.2305
07:43:22|5.2305
07:43:23|5.2305
07:43:24|5.2305
07:43:25|5.2305
07:43:26|5.2305
07:43:27|5.2305
07:43:28|5.2305
07:43:29|5.2305
07:43:30|5.2305
07:43:30|5.2305
07:43:32|5.2305
07:43:33|5.2304
07:43:34|5.2304
07:43:35|5.2304
07:43:37|5.2304
07:43:38|5.2304
07:43:39|5.2304
07:43:40|5.2304
07:43:41|5.2304
07:43:41|5.2304
07:43:44|5.2304
07:43:44|5.2304
07:43:45|5.2304
07:43:47|5.2232
07:43:49|5.2255
07:43:50|5.2233
07:43:51|5.2233
07:43:52|5.2163
07:43:52|5.2163
07:43:53|5.2163
07:43:55|5.2163
07:43:56|5.2163
07:43:58|5.2264
07:43:58|5.2264
07:44:00|5.2264
07:44:01|5.2264
07:44:02|5.2233
07:44:02|5.2233
07:44:04|5.2233
07:44:05|5.2233
07:44:06|5.2233
07:44:07|5.2233
07:44:08|5.2233
07:44:09|5.2233
07:44:10|5.2233
07:44:11|5.2233
07:44:11|5.2143
07:44:12|5.2121
07:44:15|5.216
07:44:15|5.216
07:44:16|5.216
07:44:17|5.216
07:44:18|5.216
07:44:19|5.216
07:44:20|5.216
07:44:21|5.216
07:44:22|5.216
07:44:23|5.216
07:44:24|5.216
07:44:25|5.216
07:44:26|5.216
07:44:27|5.216
07:44:28|5.216
07:44:29|5.216
07:44:30|5.216
07:44:31|5.216
07:44:32|5.216
07:44:33|5.216
07:44:35|5.2151
07:44:36|5.2141
07:44:38|5.2141
07:44:39|5.2141
07:44:40|5.2141
07:44:42|5.2141
07:44:42|5.2141
07:44:43|5.2141
07:44:44|5.2127
07:44:46|5.2127
07:44:48|5.2127
07:44:49|5.2127
07:44:50|5.2127
07:44:51|5.2127
07:44:53|5.2127
07:44:54|5.2127
07:44:55|5.2127
07:44:56|5.212
07:44:57|5.212
07:44:58|5.212
07:44:59|5.212
07:45:00|5.212
07:45:01|5.212
07:45:03|5.2045
07:45:04|5.2035
07:45:04|5.2035
07:45:06|5.2035
07:45:06|5.2035
07:45:08|5.2035
07:45:08|5.2035
07:45:10|5.2034
07:45:11|5.2034
07:45:12|5.1968
07:45:13|5.1968
07:45:14|5.1968
07:45:15|5.1968
07:45:16|5.1968
07:45:17|5.1968
07:45:18|5.1968
07:45:19|5.2026
07:45:20|5.2026
07:45:21|5.2026
07:45:22|5.2026
07:45:23|5.2026
07:45:24|5.2026
07:45:25|5.2026
07:45:26|5.1884
07:45:27|5.1884
07:45:29|5.1883
07:45:30|5.1883
07:45:30|5.1846
07:45:32|5.1826
07:45:33|5.181
07:45:34|5.1729
07:45:34|5.1729
07:45:36|5.1729
07:45:36|5.1729
07:45:38|5.1729
07:45:39|5.1729
07:45:41|5.1729
07:45:42|5.1729
07:45:43|5.2263
07:45:44|5.2088
07:45:44|5.2191
07:45:45|5.2191
07:45:46|5.22
07:45:48|5.2258
07:45:49|5.2258
07:45:50|5.2258
07:45:51|5.23
07:45:52|5.23
07:45:53|5.2094
07:45:54|5.2094
07:45:55|5.2094
07:45:57|5.2094
07:45:58|5.2183
07:45:59|5.2183
07:46:00|5.2183
07:46:01|5.2173
07:46:03|5.2092
07:46:03|5.2092
07:46:05|5.2092
07:46:05|5.2092
07:46:07|5.2092
07:46:08|5.2092
07:46:08|5.2092
07:46:10|5.2092
07:46:11|5.2092
07:46:11|5.2092
07:46:13|5.2092
07:46:14|5.2092
07:46:14|5.2092
07:46:16|5.2092
07:46:17|5.2092
07:46:18|5.2092
07:46:19|5.2092
07:46:20|5.2092
07:46:21|5.2092
07:46:22|5.2092
07:46:22|5.2092
07:46:24|5.2092
07:46:25|5.2092
07:46:25|5.2092
07:46:26|5.2092
07:46:27|5.2002
07:46:29|5.2002
07:46:29|5.2002
07:46:30|5.1993
07:46:32|5.1993
07:46:32|5.1993
07:46:33|5.1993
07:46:35|5.1993
07:46:36|5.1993
07:46:37|5.1993
07:46:38|5.1972
07:46:38|5.1972
07:46:39|5.1972
07:46:41|5.1972
07:46:42|5.1972
07:46:44|5.1972
07:46:44|5.1972
07:46:46|5.1972
07:46:48|5.189
07:46:48|5.1816
07:46:50|5.1816
07:46:51|5.1731
07:46:52|5.1731
07:46:53|5.1731
07:46:54|5.1729
07:46:55|5.1729
07:46:56|5.1729
07:46:58|5.173
07:46:59|5.173
07:47:01|5.173
07:47:01|5.1816
07:47:02|5.1816
07:47:04|5.1816
07:47:05|5.1816
07:47:06|5.1816
07:47:07|5.2102
07:47:08|5.212
07:47:09|5.212
07:47:10|5.212
07:47:11|5.2005
07:47:12|5.2005
07:47:13|5.2005
07:47:15|5.2005
07:47:16|5.2344
07:47:17|5.2349
07:47:18|5.235
07:47:18|5.2305
07:47:20|5.2305
07:47:21|5.2305
07:47:22|5.24
07:47:23|5.24
07:47:24|5.24
07:47:25|5.24
07:47:27|5.2381
07:47:28|5.2381
07:47:29|5.2381
07:47:30|5.2381
07:47:31|5.2381
07:47:32|5.2381
07:47:33|5.2381
07:47:34|5.2381
07:47:35|5.2381
07:47:36|5.2381
07:47:37|5.2381
07:47:38|5.2381
07:47:39|5.2381
07:47:40|5.2381
07:47:41|5.2381
07:47:43|5.2381
07:47:43|5.24
07:47:45|5.24
07:47:46|5.24
07:47:47|5.2381
07:47:48|5.2381
07:47:49|5.2399
07:47:50|5.2401
07:47:51|5.2401
07:47:52|5.2401
07:47:53|5.235
07:47:54|5.2193
07:47:55|5.2193
07:47:56|5.2193
07:47:57|5.2193
07:47:58|5.2193
07:47:59|5.2193
07:48:00|5.2193
07:48:01|5.2193
07:48:02|5.2193
07:48:03|5.2193
07:48:04|5.2193
07:48:06|5.2193
07:48:07|5.2193
07:48:08|5.2193
07:48:09|5.2193
07:48:10|5.2193
07:48:11|5.2193
07:48:12|5.2193
07:48:13|5.2193
07:48:14|5.2193
07:48:15|5.2193
07:48:16|5.2193
07:48:17|5.2381
07:48:18|5.2381
07:48:19|5.2381
07:48:20|5.2381
07:48:21|5.2381
07:48:22|5.2381
07:48:23|5.2381
07:48:24|5.2373
07:48:25|5.2373
07:48:26|5.2373
07:48:27|5.2373
07:48:28|5.2373
07:48:29|5.2373
07:48:30|5.2373
07:48:31|5.2373
07:48:32|5.2373
07:48:33|5.2426
07:48:34|5.2426
07:48:35|5.2426
07:48:36|5.2426
07:48:37|5.2426
07:48:38|5.2426
07:48:39|5.2426
07:48:40|5.2426
07:48:42|5.2426
07:48:43|5.2426
07:48:44|5.2426
07:48:45|5.2426
07:48:46|5.2426
07:48:47|5.2426
07:48:48|5.242
07:48:50|5.242
07:48:51|5.242
07:48:52|5.242
07:48:53|5.242
07:48:54|5.242
07:48:56|5.2275
07:48:56|5.2275
07:48:58|5.2275
07:48:59|5.2275
07:48:59|5.2275
07:49:01|5.2275
07:49:02|5.2275
07:49:03|5.2275
07:49:04|5.2275
07:49:05|5.2275
07:49:06|5.2275
07:49:07|5.2214
07:49:08|5.2214
07:49:09|5.2214
07:49:11|5.2214
07:49:11|5.2214
07:49:12|5.2214
07:49:13|5.2214
07:49:14|5.2214
07:49:16|5.2232
07:49:16|5.2232
07:49:17|5.2232
07:49:18|5.2232
07:49:19|5.2232
07:49:21|5.2232
07:49:21|5.2232
07:49:22|5.2232
07:49:23|5.2232
07:49:24|5.2214
07:49:25|5.2214
07:49:26|5.2214
07:49:27|5.2214
07:49:28|5.2214
07:49:29|5.2214
07:49:30|5.2214
07:49:31|5.2214
07:49:32|5.2204
07:49:33|5.2232
07:49:34|5.2232
07:49:35|5.2232
07:49:36|5.2232
07:49:37|5.2232
07:49:38|5.2232
07:49:39|5.2232
07:49:40|5.2232
07:49:41|5.2181
07:49:43|5.2164
07:49:45|5.2192
07:49:45|5.2192
07:49:46|5.2192
07:49:47|5.2192
07:49:49|5.2192
07:49:49|5.2192
07:49:51|5.2192
07:49:52|5.2192
07:49:53|5.2192
07:49:54|5.2192
07:49:55|5.2192
07:49:56|5.2192
07:49:58|5.2192
07:50:00|5.2192
07:50:01|5.2303
07:50:02|5.2303
07:50:03|5.2303
07:50:04|5.2303
07:50:06|5.2303
07:50:06|5.2303
07:50:07|5.2303
07:50:08|5.2303
07:50:09|5.2303
07:50:10|5.2303
07:50:11|5.2303
07:50:12|5.2303
07:50:13|5.2303
07:50:14|5.2303
07:50:15|5.2303
07:50:16|5.2303
07:50:17|5.2303
07:50:18|5.2303
07:50:19|5.2303
07:50:20|5.2303
07:50:21|5.2303
07:50:22|5.2303
07:50:23|5.2303
07:50:24|5.2261
07:50:25|5.2261
07:50:26|5.2261
07:50:27|5.2119
07:50:28|5.2119
07:50:29|5.2119
07:50:30|5.2119
07:50:31|5.2098
07:50:32|5.2098
07:50:33|5.2098
07:50:34|5.2098
07:50:36|5.2098
07:50:37|5.2113
07:50:38|5.2113
07:50:39|5.2113
07:50:40|5.211
07:50:41|5.211
07:50:42|5.211
07:50:44|5.19
07:50:45|5.19
07:50:45|5.19
07:50:48|5.19
07:50:48|5.19
07:50:50|5.19
07:50:52|5.2057
07:50:53|5.2057
07:50:54|5.2057
07:50:54|5.2057
07:50:56|5.2057
07:50:57|5.2057
07:50:58|5.2057
07:50:59|5.2057
07:51:00|5.2057
07:51:01|5.1918
07:51:02|5.1918
07:51:03|5.1965
07:51:04|5.1965
07:51:06|5.1965
07:51:07|5.1977
07:51:08|5.1977
07:51:09|5.1977
07:51:10|5.1977
07:51:11|5.1977
07:51:13|5.1966
07:51:13|5.1966
07:51:15|5.1966
07:51:15|5.1966
07:51:17|5.1966
07:51:18|5.1966
07:51:18|5.1966
07:51:20|5.1966
07:51:21|5.1901
07:51:21|5.19
07:51:23|5.19
07:51:24|5.19
07:51:25|5.19
07:51:25|5.19
07:51:27|5.19
07:51:27|5.1751
07:51:29|5.1866
07:51:30|5.1866
07:51:30|5.1866
07:51:32|5.1866
07:51:33|5.1866
07:51:34|5.1866
07:51:34|5.1866
07:51:36|5.1866
07:51:37|5.1866
07:51:37|5.1866
07:51:39|5.1866
07:51:40|5.1866
07:51:41|5.1866
07:51:42|5.1866
07:51:43|5.1866
07:51:45|5.1866
07:51:45|5.1866
07:51:46|5.1866
07:51:48|5.1866
07:51:49|5.1866
07:51:50|5.1866
07:51:51|5.1866
07:51:52|5.1866
07:51:53|5.1866
07:51:54|5.1866
07:51:55|5.1866
07:51:56|5.1866
07:51:57|5.1895
07:51:58|5.2026
07:51:59|5.2026
07:52:00|5.1882
07:52:02|5.1882
07:52:03|5.1882
07:52:04|5.1882
07:52:06|5.1882
07:52:07|5.1882
07:52:08|5.1882
07:52:09|5.1882
07:52:10|5.1882
07:52:11|5.1882
07:52:13|5.1882
07:52:13|5.1882
07:52:15|5.1882
07:52:15|5.1882
07:52:16|5.1882
07:52:18|5.1882
07:52:19|5.1882
07:52:19|5.1761
07:52:20|5.1761
07:52:22|5.1761
07:52:22|5.1761
07:52:24|5.1761
07:52:25|5.1761
07:52:26|5.1761
07:52:27|5.1761
07:52:28|5.1761
07:52:30|5.1761
07:52:30|5.1761
07:52:32|5.1761
07:52:33|5.1761
07:52:34|5.1761
07:52:34|5.1761
07:52:36|5.1761
07:52:36|5.1761
07:52:38|5.1761
07:52:38|5.1761
07:52:40|5.1783
07:52:40|5.1783
07:52:41|5.1783
07:52:42|5.1783
07:52:44|5.1783
07:52:45|5.1783
07:52:47|5.1783
07:52:48|5.1783
07:52:49|5.1783
07:52:50|5.1783
07:52:52|5.1783
07:52:53|5.1783
07:52:53|5.1783
07:52:55|5.1783
07:52:56|5.1783
07:52:57|5.1783
07:52:59|5.1783
07:53:00|5.1889
07:53:01|5.1889
07:53:01|5.1889
07:53:03|5.1889
07:53:04|5.1889
07:53:05|5.1889
07:53:07|5.18
07:53:07|5.18
07:53:08|5.18
07:53:10|5.18
07:53:11|5.18
07:53:11|5.18
07:53:14|5.18
07:53:14|5.18
07:53:15|5.18
07:53:16|5.18
07:53:18|5.1914
07:53:19|5.1914
07:53:20|5.1914
07:53:21|5.1914
07:53:22|5.1914
07:53:23|5.1914
07:53:24|5.1914
07:53:24|5.1933
07:53:26|5.1937
07:53:27|5.1937
07:53:27|5.1937
07:53:29|5.2057
07:53:30|5.2057
07:53:31|5.2057
07:53:32|5.2057
07:53:33|5.2057
07:53:34|5.2057
07:53:35|5.2057
07:53:36|5.2057
07:53:36|5.2057
07:53:37|5.2057
07:53:38|5.2057
07:53:40|5.2057
07:53:41|5.2057
07:53:42|5.2057
07:53:43|5.2057
07:53:44|5.2057
07:53:45|5.2057
07:53:47|5.2057
07:53:47|5.2057
07:53:49|5.2057
07:53:50|5.2057
07:53:52|5.2057
07:53:53|5.2057
07:53:54|5.2057
07:53:55|5.2057
07:53:56|5.2057
07:53:57|5.2057
07:53:57|5.2057
07:53:59|5.2057
07:54:00|5.2057
07:54:01|5.2057
07:54:02|5.2057
07:54:03|5.2037
07:54:05|5.2037
07:54:05|5.2037
07:54:06|5.2098
07:54:07|5.2098
07:54:08|5.2098
07:54:09|5.2098
07:54:10|5.212
07:54:12|5.2419
07:54:12|5.2254
07:54:13|5.2315
07:54:14|5.2315
07:54:15|5.2315
07:54:17|5.2315
07:54:17|5.2315
07:54:18|5.2315
07:54:19|5.2315
07:54:21|5.2432
07:54:22|5.2311
07:54:22|5.2311
07:54:24|5.2427
07:54:25|5.2427
07:54:26|5.2427
07:54:27|5.2427
07:54:28|5.2427
07:54:29|5.2311
07:54:30|5.2311
07:54:31|5.2311
07:54:32|5.2311
07:54:33|5.2311
07:54:34|5.2311
07:54:35|5.2428
07:54:36|5.2428
07:54:37|5.243
07:54:38|5.2432
07:54:39|5.2432
07:54:40|5.2432
07:54:41|5.2432
07:54:42|5.2432
07:54:43|5.2432
07:54:44|5.2432
07:54:45|5.2432
07:54:46|5.2426
07:54:48|5.2426
07:54:49|5.2426
07:54:51|5.25
07:54:52|5.2499
07:54:53|5.2372
07:54:54|5.2372
07:54:56|5.2498
07:54:56|5.2498
07:54:58|5.2499
07:54:59|5.2541
07:55:00|5.2541
07:55:01|5.2541
07:55:02|5.2541
07:55:03|5.26
07:55:04|5.2581
07:55:06|5.2581
07:55:06|5.2581
07:55:08|5.2581
07:55:09|5.2581
07:55:11|5.2589
07:55:11|5.2589
07:55:12|5.2589
07:55:14|5.2604
07:55:15|5.2581
07:55:16|5.2603
07:55:18|5.2603
07:55:19|5.2603
07:55:19|5.2603
07:55:20|5.2603
07:55:21|5.2603
07:55:23|5.2603
07:55:23|5.2293
07:55:24|5.2293
07:55:25|5.2293
07:55:27|5.254
07:55:28|5.254
07:55:29|5.254
07:55:30|5.254
07:55:31|5.254
07:55:31|5.2579
07:55:33|5.2579
07:55:34|5.2579
07:55:35|5.2474
07:55:36|5.2579
07:55:37|5.2495
07:55:37|5.2495
07:55:39|5.258
07:55:40|5.258
07:55:41|5.258
07:55:42|5.258
07:55:43|5.258
07:55:44|5.258
07:55:44|5.258
07:55:45|5.258
07:55:47|5.258
07:55:49|5.258
07:55:50|5.2287
07:55:51|5.2287
07:55:52|5.2287
07:55:54|5.2287
07:55:54|5.2287
07:55:56|5.245
07:55:57|5.245
07:55:58|5.245
07:55:59|5.2416
07:56:00|5.2416
07:56:01|5.2301
07:56:01|5.2301
07:56:03|5.2287
07:56:04|5.2287
07:56:05|5.2357
07:56:06|5.2288
07:56:08|5.2287
07:56:08|5.2287
07:56:10|5.2287
07:56:11|5.2287
07:56:12|5.229
07:56:13|5.229
07:56:14|5.229
07:56:15|5.229
07:56:16|5.229
07:56:17|5.2415
07:56:18|5.24
07:56:19|5.24
07:56:20|5.24
07:56:22|5.2486
07:56:23|5.2486
07:56:24|5.2486
07:56:25|5.2486
07:56:26|5.2486
07:56:27|5.2486
07:56:28|5.2486
07:56:29|5.2486
07:56:30|5.2341
07:56:31|5.2341
07:56:32|5.2393
07:56:34|5.2393
07:56:34|5.2393
07:56:35|5.2393
07:56:36|5.2393
07:56:37|5.2393
07:56:38|5.2393
07:56:40|5.2393
07:56:40|5.2393
07:56:41|5.2393
07:56:43|5.2393
07:56:44|5.2393
07:56:45|5.2393
07:56:46|5.2393
07:56:46|5.2393
07:56:47|5.2393
07:56:49|5.2393
07:56:51|5.2393
07:56:52|5.2393
07:56:53|5.2393
07:56:54|5.2393
07:56:54|5.2393
07:56:56|5.2393
07:56:57|5.2393
07:56:57|5.2393
07:56:58|5.2393
07:56:59|5.24
07:57:01|5.24
07:57:03|5.24
07:57:03|5.24
07:57:05|5.24
07:57:06|5.2401
07:57:07|5.2401
07:57:08|5.2401
07:57:09|5.2484
07:57:09|5.2484
07:57:10|5.2484
07:57:12|5.2484
07:57:12|5.2484
07:57:14|5.2484
07:57:15|5.2484
07:57:16|5.2484
07:57:17|5.2484
07:57:18|5.2484
07:57:19|5.2484
07:57:21|5.2448
07:57:21|5.2448
07:57:22|5.2448
07:57:23|5.2448
07:57:24|5.2388
07:57:25|5.2388
07:57:26|5.2388
07:57:27|5.2388
07:57:28|5.2388
07:57:29|5.2388
07:57:30|5.2388
07:57:31|5.2388
07:57:32|5.2388
07:57:33|5.2388
07:57:34|5.2388
07:57:35|5.2388
07:57:36|5.2388
07:57:37|5.2388
07:57:38|5.2388
07:57:39|5.2388
07:57:40|5.2343
07:57:41|5.2343
07:57:42|5.2343
07:57:43|5.2267
07:57:44|5.2267
07:57:45|5.2132
07:57:47|5.2131
07:57:47|5.2184
07:57:48|5.2135
07:57:50|5.2131
07:57:52|5.2124
07:57:53|5.2035
07:57:53|5.1757
07:57:55|5.2035
07:57:56|5.1932
07:57:57|5.1932
07:57:58|5.1931
07:57:59|5.1931
07:58:00|5.1931
07:58:01|5.1931
07:58:02|5.1931
07:58:03|5.1903
07:58:05|5.1903
07:58:06|5.2097
07:58:07|5.2017
07:58:08|5.2017
07:58:09|5.2061
07:58:10|5.2061
07:58:12|5.1947
07:58:13|5.201
07:58:13|5.2002
07:58:14|5.2002
07:58:16|5.2002
07:58:17|5.2002
07:58:18|5.2002
07:58:19|5.2002
07:58:20|5.2002
07:58:22|5.2002
07:58:22|5.2002
07:58:23|5.2002
07:58:24|5.2002
07:58:25|5.2002
07:58:26|5.2002
07:58:28|5.1892
07:58:29|5.1892
07:58:29|5.1892
07:58:31|5.1892
07:58:32|5.1892
07:58:33|5.1997
07:58:34|5.1892
07:58:35|5.1892
07:58:36|5.1892
07:58:37|5.1892
07:58:38|5.1983
07:58:39|5.1983
07:58:40|5.1745
07:58:41|5.1886
07:58:41|5.1886
07:58:43|5.1886
07:58:44|5.1886
07:58:45|5.1886
07:58:46|5.1886
07:58:47|5.1886
07:58:48|5.1886
07:58:49|5.1886
07:58:50|5.1886
07:58:52|5.1886
07:58:52|5.1886
07:58:54|5.1886
07:58:55|5.1886
07:58:55|5.1886
07:58:57|5.1826
07:58:58|5.1826
07:58:59|5.1826
07:59:00|5.1826
07:59:01|5.1735
07:59:03|5.182
07:59:03|5.182
07:59:05|5.182
07:59:05|5.182
07:59:07|5.182
07:59:09|5.182
07:59:09|5.182
07:59:10|5.182
07:59:11|5.182
07:59:12|5.181
07:59:13|5.181
07:59:15|5.181
07:59:16|5.181
07:59:17|5.181
07:59:17|5.1875
07:59:18|5.1875
07:59:20|5.1875
07:59:20|5.1729
07:59:22|5.173
07:59:23|5.173
07:59:24|5.173
07:59:25|5.173
07:59:26|5.183
07:59:27|5.183
07:59:27|5.173
07:59:28|5.173
07:59:30|5.173
07:59:31|5.173
07:59:32|5.173
07:59:33|5.173
07:59:34|5.183
07:59:35|5.183
07:59:36|5.183
07:59:37|5.183
07:59:38|5.183
07:59:39|5.183
07:59:40|5.183
07:59:41|5.183
07:59:42|5.183
07:59:42|5.183
07:59:44|5.183
07:59:45|5.183
07:59:45|5.183
07:59:47|5.183
07:59:48|5.183
07:59:49|5.183
07:59:50|5.183
07:59:52|5.183
07:59:53|5.183
07:59:55|5.183
07:59:55|5.183
07:59:57|5.1829
07:59:58|5.1829
07:59:59|5.18
08:00:00|5.1729
08:00:01|5.1729
08:00:02|5.1729
08:00:02|5.1723
08:00:05|5.1642
08:00:05|5.1642
08:00:07|5.1642
08:00:08|5.1642
08:00:09|5.1713
08:00:10|5.1713
08:00:10|5.1713
08:00:12|5.1713
08:00:14|5.1713
08:00:14|5.1713
08:00:15|5.1713
08:00:16|5.1713
08:00:17|5.1713
08:00:19|5.1713
08:00:20|5.1713
08:00:21|5.1713
08:00:22|5.1679
08:00:23|5.1713
08:00:24|5.1681
08:00:25|5.1681
08:00:25|5.1681
08:00:27|5.1681
08:00:28|5.1681
08:00:29|5.1555
08:00:30|5.1555
08:00:31|5.1555
08:00:32|5.1555
08:00:33|5.1555
08:00:34|5.172
08:00:35|5.172
08:00:36|5.172
08:00:37|5.172
08:00:37|5.172
08:00:39|5.1815
08:00:40|5.1815
08:00:41|5.1815
08:00:42|5.1815
08:00:43|5.1815
08:00:44|5.1815
08:00:45|5.1815
08:00:46|5.1815
08:00:47|5.1815
08:00:48|5.1815
08:00:49|5.1815
08:00:50|5.1815
08:00:52|5.1815
08:00:53|5.1815
08:00:54|5.1815
08:00:56|5.1815
08:00:57|5.1815
08:00:58|5.1815
08:00:59|5.1664
08:01:00|5.1664
08:01:01|5.1664
08:01:02|5.1664
08:01:04|5.1664
08:01:04|5.1664
08:01:06|5.1664
08:01:07|5.1664
08:01:08|5.1664
08:01:09|5.1664
08:01:10|5.1664
08:01:12|5.1664
08:01:12|5.1664
08:01:13|5.1664
08:01:14|5.1664
08:01:15|5.1664
08:01:16|5.1664
08:01:17|5.1664
08:01:18|5.171
08:01:19|5.171
08:01:20|5.171
08:01:21|5.171
08:01:23|5.171
08:01:23|5.171
08:01:24|5.171
08:01:25|5.171
08:01:26|5.1618
08:01:28|5.1618
08:01:28|5.1618
08:01:30|5.1618
08:01:30|5.1618
08:01:32|5.1618
08:01:33|5.1618
08:01:34|5.1618
08:01:35|5.1618
08:01:36|5.1618
08:01:37|5.1618
08:01:38|5.1618
08:01:40|5.1618
08:01:40|5.1618
08:01:41|5.1618
08:01:43|5.1618
08:01:43|5.1618
08:01:44|5.1618
08:01:46|5.1618
08:01:46|5.1618
08:01:48|5.1618
08:01:48|5.1618
08:01:49|5.1618
08:01:50|5.1618
08:01:52|5.1618
08:01:52|5.1618
08:01:53|5.1618
08:01:55|5.1618
08:01:56|5.1618
08:01:57|5.1618
08:01:58|5.1618
08:02:00|5.1618
08:02:01|5.1618
08:02:02|5.1618
08:02:04|5.1618
08:02:05|5.1618
08:02:06|5.1618
08:02:07|5.1618
08:02:08|5.1706
08:02:09|5.1706
08:02:10|5.1706
08:02:12|5.1706
08:02:12|5.1706
08:02:14|5.1718
08:02:15|5.1718
08:02:16|5.1764
08:02:16|5.1764
08:02:18|5.1764
08:02:19|5.1764
08:02:20|5.1764
08:02:21|5.1764
08:02:22|5.1764
08:02:23|5.1764
08:02:24|5.1764
08:02:25|5.1764
08:02:26|5.1764
08:02:27|5.1764
08:02:28|5.1764
08:02:29|5.1764
08:02:30|5.1764
08:02:31|5.1764
08:02:32|5.1764
08:02:33|5.1764
08:02:34|5.1764
08:02:35|5.1653
08:02:36|5.1653
08:02:37|5.1653
08:02:38|5.1653
08:02:39|5.1657
08:02:40|5.1657
08:02:41|5.1657
08:02:42|5.1657
08:02:43|5.1657
08:02:44|5.1657
08:02:45|5.166
08:02:46|5.166
08:02:47|5.166
08:02:48|5.166
08:02:49|5.166
08:02:50|5.166
08:02:51|5.166
08:02:52|5.166
08:02:54|5.166
08:02:55|5.166
08:02:56|5.166
08:02:58|5.166
08:02:59|5.166
08:03:00|5.1684
08:03:01|5.1684
08:03:02|5.1684
08:03:03|5.1775
08:03:04|5.1775
08:03:05|5.1775
08:03:07|5.1775
08:03:07|5.1775
08:03:09|5.1776
08:03:10|5.1776
08:03:11|5.1776
08:03:12|5.1776
08:03:13|5.1776
08:03:15|5.1848
08:03:15|5.1848
08:03:16|5.1848
08:03:17|5.1848
08:03:18|5.1801
08:03:20|5.1801
08:03:20|5.1856
08:03:21|5.1856
08:03:22|5.2
08:03:23|5.2
08:03:24|5.2
08:03:25|5.2
08:03:26|5.2
08:03:27|5.2082
08:03:28|5.2082
08:03:29|5.2085
08:03:30|5.2085
08:03:31|5.2085
08:03:32|5.2164
08:03:33|5.2307
08:03:34|5.2307
08:03:36|5.2307
08:03:36|5.2215
08:03:37|5.2215
08:03:38|5.2215
08:03:39|5.2215
08:03:40|5.2215
08:03:41|5.22
08:03:42|5.22
08:03:43|5.22
08:03:44|5.22
08:03:45|5.22
08:03:46|5.22
08:03:47|5.22
08:03:48|5.22
08:03:49|5.22
08:03:50|5.22
08:03:53|5.22
08:03:53|5.22
08:03:54|5.2112
08:03:56|5.2112
08:03:58|5.2112
08:03:59|5.2112
08:03:59|5.2112
08:04:01|5.2112
08:04:03|5.2112
08:04:04|5.2274
08:04:05|5.2364
08:04:06|5.2362
08:04:08|5.2362
08:04:09|5.2362
08:04:10|5.205
08:04:12|5.205
08:04:13|5.205
08:04:14|5.205
08:04:16|5.205
08:04:17|5.205
08:04:18|5.205
08:04:19|5.205
08:04:19|5.205
08:04:21|5.205
08:04:22|5.205
08:04:23|5.205
08:04:24|5.205
08:04:25|5.2042
08:04:26|5.2042
08:04:27|5.2042
08:04:28|5.2042
08:04:29|5.2042
08:04:30|5.2204
08:04:31|5.2202
08:04:32|5.2202
08:04:33|5.2213
08:04:34|5.2213
08:04:35|5.2213
08:04:36|5.2213
08:04:37|5.2213
08:04:38|5.2213
08:04:39|5.2006
08:04:40|5.1981
08:04:41|5.1971
08:04:42|5.1752
08:04:43|5.1752
08:04:44|5.1752
08:04:45|5.1752
08:04:46|5.1752
08:04:47|5.1752
08:04:48|5.1943
08:04:49|5.1943
08:04:50|5.1943
08:04:51|5.1943
08:04:52|5.1943
08:04:53|5.1943
08:04:54|5.1943
08:04:55|5.1943
08:04:56|5.1943
08:04:58|5.1943
08:04:58|5.1943
08:05:00|5.1943
08:05:02|5.1943
08:05:03|5.1943
08:05:04|5.1943
08:05:05|5.1943
08:05:07|5.1943
08:05:09|5.1943
08:05:09|5.2103
08:05:10|5.2103
08:05:11|5.2103
08:05:13|5.2111
08:05:15|5.2111
08:05:15|5.2111
08:05:17|5.2111
08:05:18|5.2111
08:05:19|5.2111
08:05:20|5.2111
08:05:21|5.2111
08:05:21|5.2111
08:05:23|5.2111
08:05:24|5.2111
08:05:25|5.2111
08:05:26|5.2111
08:05:27|5.2111
08:05:28|5.2111
08:05:29|5.2111
08:05:30|5.2111
08:05:31|5.2111
08:05:32|5.2108
08:05:32|5.2108
08:05:33|5.2108
08:05:35|5.2108
08:05:36|5.2108
08:05:37|5.2108
08:05:38|5.2108
08:05:39|5.2108
08:05:40|5.2108
08:05:41|5.1995
08:05:41|5.1995
08:05:43|5.1995
08:05:44|5.1995
08:05:45|5.1995
08:05:46|5.1995
08:05:47|5.1995
08:05:48|5.2111
08:05:49|5.2111
08:05:50|5.2111
08:05:52|5.212
08:05:52|5.212
08:05:54|5.212
08:05:55|5.212
08:05:56|5.2034
08:05:56|5.2228
08:05:58|5.2228
08:05:59|5.2228
08:06:00|5.2228
08:06:02|5.2228
08:06:03|5.2192
08:06:04|5.2192
08:06:06|5.21
08:06:07|5.21
08:06:08|5.21
08:06:09|5.21
08:06:10|5.21
08:06:11|5.21
08:06:12|5.21
08:06:13|5.21
08:06:14|5.21
08:06:15|5.21
08:06:16|5.21
08:06:17|5.21
08:06:18|5.21
08:06:19|5.21
08:06:21|5.21
08:06:21|5.21
08:06:23|5.21
08:06:24|5.21
08:06:25|5.2098
08:06:26|5.2098
08:06:27|5.212
08:06:28|5.212
08:06:29|5.2396
08:06:30|5.2405
08:06:31|5.2406
08:06:32|5.2231
08:06:33|5.2231
08:06:34|5.2231
08:06:35|5.2231
08:06:36|5.2231
08:06:37|5.2231
08:06:38|5.2231
08:06:39|5.2321
08:06:40|5.2321
08:06:41|5.2321
08:06:42|5.2321
08:06:43|5.2305
08:06:45|5.2305
08:06:45|5.2305
08:06:46|5.2305
08:06:47|5.2305
08:06:48|5.2305
08:06:49|5.2305
08:06:50|5.2305
08:06:51|5.2205
08:06:52|5.2205
08:06:53|5.2205
08:06:55|5.2205
08:06:55|5.2188
08:06:56|5.2188
08:06:57|5.2188
08:06:59|5.2188
08:07:01|5.2294
08:07:01|5.2294
08:07:02|5.2294
08:07:03|5.2294
08:07:05|5.2286
08:07:07|5.238
08:07:07|5.2398
08:07:08|5.2398
08:07:09|5.2398
08:07:11|5.2398
08:07:13|5.2398
08:07:13|5.2398
08:07:14|5.2398
08:07:15|5.2398
08:07:16|5.2398
08:07:17|5.2398
08:07:18|5.2398
08:07:19|5.2242
08:07:20|5.2242
08:07:21|5.2242
08:07:22|5.2198
08:07:24|5.2198
08:07:25|5.2198
08:07:26|5.2198
08:07:27|5.23
08:07:28|5.23
08:07:29|5.23
08:07:30|5.2329
08:07:31|5.2329
08:07:32|5.2319
08:07:33|5.2319
08:07:34|5.2319
08:07:35|5.2319
08:07:36|5.23
08:07:37|5.23
08:07:38|5.23
08:07:39|5.23
08:07:40|5.23
08:07:41|5.23
08:07:42|5.23
08:07:43|5.23
08:07:44|5.23
08:07:46|5.2223
08:07:47|5.2223
08:07:47|5.2223
08:07:48|5.2223
08:07:50|5.2223
08:07:50|5.2223
08:07:52|5.2223
08:07:53|5.2201
08:07:54|5.2201
08:07:54|5.211
08:07:56|5.2115
08:07:57|5.2115
08:07:58|5.2298
08:07:59|5.2298
08:08:01|5.2298
08:08:02|5.2298
08:08:03|5.2298
08:08:04|5.2395
08:08:05|5.2395
08:08:07|5.2395
08:08:08|5.2395
08:08:10|5.2395
08:08:11|5.2395
08:08:12|5.2395
08:08:13|5.2395
08:08:14|5.2395
08:08:15|5.2395
08:08:15|5.2395
08:08:17|5.2395
08:08:18|5.2395
08:08:20|5.2395
08:08:20|5.2297
08:08:21|5.2297
08:08:22|5.2297
08:08:23|5.2297
08:08:24|5.2297
08:08:25|5.2297
08:08:26|5.2297
08:08:27|5.2297
08:08:28|5.2297
08:08:29|5.2297
08:08:30|5.2297
08:08:31|5.2292
08:08:32|5.2292
08:08:33|5.2292
08:08:34|5.2292
08:08:35|5.2292
08:08:36|5.2292
08:08:37|5.2292
08:08:38|5.2292
08:08:39|5.2292
08:08:41|5.2292
08:08:42|5.2292
08:08:43|5.2297
08:08:43|5.2298
08:08:45|5.2298
08:08:46|5.2298
08:08:46|5.2298
08:08:47|5.2298
08:08:48|5.2297
08:08:50|5.2297
08:08:51|5.2297
08:08:52|5.2297
08:08:54|5.2297
08:08:54|5.2297
08:08:55|5.2297
08:08:56|5.2297
08:08:57|5.2297
08:08:58|5.2297
08:08:59|5.2297
08:09:01|5.2297
08:09:03|5.2297
08:09:04|5.2297
08:09:06|5.2297
08:09:07|5.2297
08:09:08|5.2297
08:09:10|5.2297
08:09:10|5.2297
08:09:12|5.2297
08:09:13|5.2297
08:09:14|5.2297
08:09:15|5.2297
08:09:17|5.2297
08:09:18|5.2297
08:09:19|5.2185
08:09:20|5.2185
08:09:21|5.2185
08:09:22|5.2185
08:09:23|5.2185
08:09:24|5.2185
08:09:25|5.2185
08:09:26|5.2185
08:09:27|5.2185
08:09:28|5.2185
08:09:29|5.2185
08:09:31|5.2185
08:09:32|5.2185
08:09:32|5.2185
08:09:34|5.2185
08:09:35|5.2185
08:09:36|5.2185
08:09:37|5.2185
08:09:39|5.2185
08:09:39|5.2185
08:09:40|5.2185
08:09:41|5.2185
08:09:42|5.2185
08:09:43|5.2185
08:09:44|5.212
08:09:45|5.212
08:09:46|5.212
08:09:47|5.212
08:09:48|5.211
08:09:49|5.2103
08:09:51|5.2103
08:09:52|5.2029
08:09:53|5.2029
08:09:54|5.2029
08:09:55|5.2029
08:09:56|5.2029
08:09:57|5.2029
08:09:59|5.2029
08:09:59|5.1995
08:10:00|5.1997
08:10:01|5.1997
08:10:03|5.1997
08:10:05|5.1997
08:10:06|5.1997
08:10:07|5.1997
08:10:09|5.1997
08:10:10|5.1997
08:10:11|5.1997
08:10:12|5.1819
08:10:13|5.1819
08:10:14|5.1819
08:10:15|5.1819
08:10:15|5.1819
08:10:17|5.1819
08:10:18|5.1795
08:10:18|5.1795
08:10:20|5.1795
08:10:21|5.1795
08:10:22|5.1795
08:10:23|5.1795
08:10:24|5.1795
08:10:25|5.1795
08:10:26|5.1795
08:10:26|5.1795
08:10:28|5.1795
08:10:29|5.1795
08:10:30|5.1795
08:10:31|5.1795
08:10:32|5.1819
08:10:33|5.1798
08:10:34|5.1798
08:10:34|5.1798
08:10:36|5.1782
08:10:37|5.1723
08:10:38|5.1723
08:10:39|5.1723
08:10:40|5.1723
08:10:41|5.1723
08:10:42|5.1723
08:10:43|5.1723
08:10:44|5.1723
08:10:45|5.1723
08:10:46|5.1723
08:10:46|5.1723
08:10:48|5.1723
08:10:48|5.1723
08:10:50|5.1723
08:10:51|5.1723
08:10:51|5.1661
08:10:53|5.168
08:10:54|5.1555
08:10:55|5.1555
08:10:56|5.1555
08:10:57|5.1555
08:10:58|5.1555
08:10:59|5.1555
08:11:00|5.1555
08:11:00|5.1555
08:11:01|5.1555
08:11:04|5.1555
08:11:05|5.1555
08:11:07|5.1555
08:11:08|5.1555
08:11:09|5.1555
08:11:10|5.1555
08:11:11|5.1555
08:11:12|5.1555
08:11:14|5.1555
08:11:15|5.1555
08:11:16|5.1555
08:11:17|5.1555
08:11:18|5.1495
08:11:18|5.1495
08:11:20|5.1495
08:11:21|5.1495
08:11:22|5.1495
08:11:23|5.15
08:11:25|5.15
08:11:26|5.15
08:11:27|5.15
08:11:29|5.15
08:11:30|5.15
08:11:31|5.145
08:11:32|5.145
08:11:33|5.145
08:11:34|5.145
08:11:36|5.15
08:11:36|5.15
08:11:37|5.1555
08:11:39|5.1555
08:11:40|5.1555
08:11:41|5.1439
08:11:42|5.1439
08:11:43|5.1439
08:11:45|5.1553
08:11:46|5.141
08:11:47|5.1379
08:11:48|5.1104
08:11:49|5.1104
08:11:50|5.1104
08:11:51|5.1104
08:11:52|5.1104
08:11:53|5.1104
08:11:53|5.1104
08:11:55|5.1136
08:11:56|5.1136
08:11:56|5.1136
08:11:58|5.1136
08:11:59|5.1271
08:12:00|5.1237
08:12:01|5.1237
08:12:02|5.1237
08:12:03|5.1237
08:12:05|5.1237
08:12:05|5.1237
08:12:07|5.1222
08:12:09|5.1222
08:12:09|5.1222
08:12:10|5.1222
08:12:11|5.1222
08:12:12|5.1222
08:12:14|5.1222
08:12:15|5.1222
08:12:16|5.1222
08:12:17|5.1222
08:12:18|5.1407
08:12:20|5.1412
08:12:20|5.1412
08:12:21|5.1412
08:12:22|5.143
08:12:24|5.143
08:12:25|5.1496
08:12:26|5.1496
08:12:27|5.1496
08:12:28|5.1496
08:12:30|5.1496
08:12:30|5.1496
08:12:31|5.1496
08:12:32|5.1496
08:12:34|5.1496
08:12:35|5.1496
08:12:36|5.1585
08:12:37|5.1642
08:12:38|5.1668
08:12:39|5.1668
08:12:40|5.1467
08:12:41|5.1467
08:12:41|5.1467
08:12:43|5.1467
08:12:43|5.1467
08:12:45|5.1514
08:12:46|5.1514
08:12:46|5.1514
08:12:48|5.1514
08:12:49|5.1514
08:12:50|5.1514
08:12:51|5.1514
08:12:52|5.1514
08:12:53|5.1467
08:12:54|5.143
08:12:55|5.143
08:12:56|5.1467
08:12:57|5.1467
08:12:58|5.1467
08:12:59|5.1467
08:13:00|5.1467
08:13:01|5.1467
08:13:02|5.1466
08:13:03|5.1431
08:13:04|5.1431
08:13:06|5.1401
08:13:07|5.1289
08:13:08|5.1289
08:13:09|5.1258
08:13:11|5.1242
08:13:12|5.1242
08:13:13|5.1221
08:13:14|5.12
08:13:15|5.12
08:13:16|5.12
08:13:17|5.12
08:13:18|5.1085
08:13:19|5.102
08:13:20|5.102
08:13:21|5.102
08:13:22|5.102
08:13:24|5.102
08:13:24|5.102
08:13:25|5.102
08:13:26|5.102
08:13:27|5.102
08:13:29|5.102
08:13:30|5.112
08:13:31|5.112
08:13:32|5.112
08:13:33|5.112
08:13:34|5.112
08:13:35|5.112
08:13:36|5.112
08:13:37|5.1146
08:13:38|5.1146
08:13:39|5.1146
08:13:40|5.1146
08:13:41|5.1146
08:13:42|5.1146
08:13:43|5.1146
08:13:43|5.1146
08:13:45|5.1038
08:13:45|5.1038
08:13:48|5.1038
08:13:48|5.1038
08:13:50|5.1038
08:13:51|5.1038
08:13:52|5.1038
08:13:52|5.1038
08:13:53|5.1038
08:13:55|5.1038
08:13:56|5.1038
08:13:56|5.1038
08:13:57|5.1044
08:13:58|5.1032
08:13:59|5.1032
08:14:01|5.1032
08:14:03|5.1032
08:14:03|5.1032
08:14:04|5.1032
08:14:06|5.1032
08:14:08|5.1001
08:14:08|5.1001
08:14:09|5.1024
08:14:11|5.1024
08:14:13|5.1024
08:14:14|5.1024
08:14:15|5.1024
08:14:17|5.1024
08:14:17|5.1024
08:14:19|5.1024
08:14:19|5.1024
08:14:20|5.1024
08:14:22|5.1024
08:14:22|5.1024
08:14:24|5.1024
08:14:25|5.1024
08:14:26|5.1024
08:14:27|5.1024
08:14:27|5.1024
08:14:29|5.1024
08:14:30|5.1024
08:14:32|5.1
08:14:32|5.1
08:14:33|5.1001
08:14:34|5.0971
08:14:35|5.0971
08:14:36|5.0971
08:14:37|5.0971
08:14:38|5.0971
08:14:40|5.0971
08:14:41|5.1
08:14:42|5.1
08:14:43|5.1
08:14:44|5.1
08:14:45|5.1
08:14:46|5.1
08:14:47|5.1
08:14:48|5.1
08:14:49|5.1
08:14:50|5.1
08:14:52|5.1024
08:14:52|5.1024
08:14:53|5.1024
08:14:54|5.1024
08:14:56|5.1024
08:14:57|5.1024
08:14:58|5.1024
08:15:00|5.1024
08:15:00|5.1024
08:15:01|5.1024
08:15:02|5.1024
08:15:04|5.1024
08:15:05|5.1024
08:15:06|5.1024
08:15:08|5.1024
08:15:09|5.1024
08:15:10|5.1024
08:15:11|5.1024
08:15:13|5.1024
08:15:13|5.1024
08:15:15|5.1024
08:15:16|5.1024
08:15:17|5.1024
08:15:18|5.1024
08:15:19|5.1024
08:15:21|5.1024
08:15:22|5.1024
08:15:24|5.1024
08:15:25|5.1024
08:15:26|5.1024
08:15:27|5.1024
08:15:28|5.0976
08:15:29|5.1024
08:15:30|5.1024
08:15:31|5.1024
08:15:32|5.1024
08:15:33|5.1024
08:15:34|5.1024
08:15:35|5.1024
08:15:36|5.1024
08:15:37|5.1024
08:15:38|5.1024
08:15:39|5.1024
08:15:40|5.1024
08:15:41|5.1024
08:15:42|5.1024
08:15:43|5.1024
08:15:44|5.1024
08:15:45|5.12
08:15:46|5.12
08:15:47|5.12
08:15:48|5.12
08:15:49|5.12
08:15:50|5.1189
08:15:51|5.1189
08:15:52|5.1189
08:15:53|5.1189
08:15:54|5.1189
08:15:55|5.1189
08:15:56|5.1189
08:15:57|5.1189
08:15:58|5.1189
08:15:59|5.1189
08:16:00|5.1189
08:16:01|5.1189
08:16:03|5.109
08:16:04|5.109
08:16:04|5.1
08:16:06|5.1
08:16:07|5.1
08:16:08|5.0976
08:16:10|5.0976
08:16:11|5.0971
08:16:13|5.0971
08:16:14|5.0955
08:16:15|5.0955
08:16:16|5.0955
08:16:17|5.0955
08:16:19|5.0955
08:16:19|5.0955
08:16:21|5.0955
08:16:22|5.0955
08:16:24|5.0955
08:16:25|5.0955
08:16:26|5.0955
08:16:27|5.0955
08:16:28|5.098
08:16:28|5.098
08:16:30|5.0956
08:16:31|5.0956
08:16:32|5.0956
08:16:33|5.0956
08:16:34|5.0956
08:16:35|5.0956
08:16:36|5.1085
08:16:37|5.1085
08:16:38|5.1085
08:16:40|5.1085
08:16:40|5.1085
08:16:41|5.1085
08:16:42|5.1085
08:16:43|5.1085
08:16:44|5.1085
08:16:45|5.1085
08:16:47|5.1085
08:16:47|5.1085
08:16:48|5.1085
08:16:49|5.1085
08:16:50|5.1085
08:16:51|5.1085
08:16:52|5.1113
08:16:53|5.1113
08:16:54|5.1113
08:16:55|5.1113
08:16:57|5.1113
08:16:58|5.1422
08:16:59|5.1422
08:17:00|5.1422
08:17:01|5.1421
08:17:02|5.1306
08:17:03|5.1306
08:17:04|5.1306
08:17:05|5.1306
08:17:06|5.1306
08:17:07|5.1306
08:17:07|5.1306
08:17:10|5.1306
08:17:10|5.1306
08:17:12|5.1306
08:17:14|5.1263
08:17:14|5.1263
08:17:15|5.1263
08:17:16|5.1263
08:17:17|5.1263
08:17:18|5.1263
08:17:19|5.1263
08:17:20|5.1263
08:17:21|5.1263
08:17:22|5.1263
08:17:23|5.1263
08:17:24|5.1263
08:17:26|5.1263
08:17:26|5.1263
08:17:27|5.1066
08:17:28|5.1066
08:17:29|5.1066
08:17:31|5.1066
08:17:32|5.1066
08:17:33|5.1066
08:17:34|5.1066
08:17:34|5.1066
08:17:37|5.1066
08:17:38|5.1066
08:17:39|5.1419
08:17:40|5.1419
08:17:41|5.1419
08:17:42|5.1419
08:17:43|5.1419
08:17:45|5.1345
08:17:45|5.1345
08:17:46|5.1345
08:17:47|5.1345
08:17:48|5.1367
08:17:49|5.1367
08:17:50|5.1367
08:17:51|5.1367
08:17:53|5.1333
08:17:54|5.1333
08:17:55|5.1419
08:17:56|5.1419
08:17:57|5.1419
08:17:58|5.1419
08:17:59|5.1419
08:17:59|5.1419
08:18:01|5.1419
08:18:02|5.143
08:18:02|5.1465
08:18:04|5.1504
08:18:06|5.1533
08:18:06|5.1533
08:18:07|5.159
08:18:08|5.159
08:18:10|5.1627
08:18:12|5.1642
08:18:13|5.1642
08:18:14|5.1642
08:18:16|5.166
08:18:16|5.166
08:18:18|5.166
08:18:19|5.166
08:18:20|5.166
08:18:21|5.166
08:18:22|5.166
08:18:23|5.166
08:18:25|5.166
08:18:25|5.166
08:18:27|5.166
08:18:28|5.1642
08:18:29|5.1641
08:18:30|5.1641
08:18:31|5.1641
08:18:32|5.1641
08:18:33|5.1641
08:18:34|5.1641
08:18:35|5.1641
08:18:36|5.1641
08:18:37|5.1641
08:18:38|5.1641
08:18:39|5.1741
08:18:40|5.1741
08:18:41|5.1741
08:18:42|5.1741
08:18:43|5.1741
08:18:44|5.1741
08:18:45|5.1741
08:18:46|5.1769
08:18:47|5.1769
08:18:48|5.1769
08:18:49|5.1769
08:18:50|5.1769
08:18:52|5.184
08:18:52|5.184
08:18:53|5.1921
08:18:54|5.1921
08:18:55|5.1921
08:18:57|5.1918
08:18:57|5.1918
08:18:58|5.1918
08:19:00|5.1918
08:19:01|5.1919
08:19:02|5.1919
08:19:03|5.1919
08:19:04|5.1919
08:19:05|5.1918
08:19:06|5.1918
08:19:07|5.1918
08:19:08|5.1904
08:19:09|5.1904
08:19:10|5.1835
08:19:12|5.1835
08:19:13|5.1835
08:19:13|5.1835
08:19:14|5.1691
08:19:15|5.1737
08:19:16|5.1737
08:19:17|5.1737
08:19:18|5.1737
08:19:20|5.1681
08:19:21|5.1681
08:19:23|5.1681
08:19:23|5.1681
08:19:24|5.1681
08:19:25|5.1681
08:19:26|5.1681
08:19:27|5.1681
08:19:29|5.1681
08:19:29|5.1681
08:19:30|5.1681
08:19:32|5.1681
08:19:33|5.1681
08:19:34|5.1719
08:19:35|5.1793
08:19:35|5.1793
08:19:36|5.1793
08:19:38|5.1724
08:19:39|5.1724
08:19:40|5.1724
08:19:41|5.1724
08:19:42|5.1724
08:19:43|5.1724
08:19:44|5.1724
08:19:45|5.1724
08:19:46|5.1692
08:19:47|5.1692
08:19:48|5.1692
08:19:49|5.1692
08:19:50|5.1678
08:19:51|5.166
08:19:52|5.1698
08:19:53|5.1698
08:19:54|5.1686
08:19:55|5.1686
08:19:56|5.1686
08:19:57|5.1686
08:19:58|5.1686
08:19:59|5.1686
08:20:00|5.1686
08:20:01|5.1686
08:20:02|5.1686
08:20:03|5.1686
08:20:04|5.1686
08:20:05|5.1686
08:20:07|5.1686
08:20:08|5.1686
08:20:08|5.1686
08:20:09|5.1686
08:20:11|5.1686
08:20:12|5.1638
08:20:14|5.1638
08:20:15|5.1638
08:20:16|5.1631
08:20:17|5.1642
08:20:18|5.1642
08:20:20|5.1642
08:20:20|5.1515
08:20:22|5.1394
08:20:22|5.1394
08:20:25|5.1346
08:20:25|5.1317
08:20:26|5.1317
08:20:27|5.1317
08:20:28|5.1317
08:20:29|5.1317
08:20:31|5.1317
08:20:31|5.1317
08:20:33|5.1317
08:20:34|5.1317
08:20:35|5.1317
08:20:36|5.1317
08:20:36|5.1317
08:20:39|5.1317
08:20:39|5.1317
08:20:40|5.1317
08:20:41|5.1317
08:20:42|5.1317
08:20:43|5.1317
08:20:44|5.1317
08:20:45|5.1317
08:20:46|5.1317
08:20:47|5.1317
08:20:48|5.1317
08:20:49|5.1317
08:20:50|5.1317
08:20:51|5.1317
08:20:52|5.1317
08:20:53|5.1317
08:20:55|5.1317
08:20:56|5.1317
08:20:57|5.1317
08:20:58|5.1317
08:20:59|5.1317
08:20:59|5.1317
08:21:01|5.1317
08:21:03|5.1317
08:21:03|5.1317
08:21:04|5.1317
08:21:05|5.1317
08:21:06|5.1317
08:21:07|5.1317
08:21:08|5.1317
08:21:09|5.1336
08:21:10|5.1336
08:21:12|5.1444
08:21:12|5.1444
08:21:14|5.1444
08:21:15|5.1444
08:21:17|5.1444
08:21:18|5.1444
08:21:18|5.1444
08:21:20|5.1444
08:21:21|5.1444
08:21:23|5.1362
08:21:24|5.1362
08:21:25|5.1362
08:21:26|5.1362
08:21:27|5.1362
08:21:28|5.1362
08:21:29|5.1362
08:21:30|5.1362
08:21:31|5.1362
08:21:32|5.1362
08:21:34|5.1424
08:21:34|5.1424
08:21:36|5.1424
08:21:37|5.1424
08:21:38|5.1424
08:21:39|5.1424
08:21:40|5.1424
08:21:40|5.1424
08:21:41|5.1424
08:21:43|5.1424
08:21:43|5.1424
08:21:45|5.1424
08:21:46|5.1424
08:21:46|5.1424
08:21:47|5.1424
08:21:48|5.1424
08:21:50|5.1424
08:21:51|5.1424
08:21:52|5.1424
08:21:52|5.1424
08:21:54|5.1424
08:21:54|5.1424
08:21:56|5.1424
08:21:56|5.1424
08:21:57|5.1424
08:21:58|5.1424
08:22:00|5.1424
08:22:01|5.1424
08:22:02|5.1424
08:22:03|5.1424
08:22:04|5.1424
08:22:05|5.1424
08:22:06|5.1424
08:22:07|5.1546
08:22:08|5.1546
08:22:09|5.1546
08:22:10|5.1546
08:22:11|5.1546
08:22:12|5.1546
08:22:13|5.1546
08:22:15|5.1546
08:22:15|5.1546
08:22:16|5.1546
08:22:18|5.1546
08:22:19|5.1546
08:22:20|5.1546
08:22:21|5.1546
08:22:22|5.1508
08:22:24|5.1508
08:22:25|5.1508
08:22:26|5.1508
08:22:27|5.1508
08:22:27|5.1508
08:22:29|5.16
08:22:30|5.16
08:22:30|5.16
08:22:32|5.16
08:22:33|5.16
08:22:34|5.16
08:22:34|5.1598
08:22:36|5.1598
08:22:37|5.1598
08:22:38|5.1598
08:22:40|5.1451
08:22:40|5.1633
08:22:41|5.1633
08:22:42|5.1633
08:22:43|5.1633
08:22:44|5.1633
08:22:45|5.1391
08:22:47|5.1391
08:22:48|5.1453
08:22:49|5.1453
08:22:50|5.1392
08:22:51|5.139
08:22:52|5.139
08:22:53|5.139
08:22:54|5.139
08:22:55|5.135
08:22:56|5.135
08:22:57|5.135
08:22:58|5.135
08:22:58|5.135
08:23:00|5.135
08:23:01|5.135
08:23:02|5.135
08:23:03|5.135
08:23:04|5.135
08:23:04|5.135
08:23:06|5.135
08:23:07|5.135
08:23:08|5.135
08:23:09|5.135
08:23:10|5.135
08:23:10|5.135
08:23:12|5.135
08:23:14|5.135
08:23:14|5.135
08:23:16|5.135
08:23:17|5.135
08:23:18|5.135
08:23:20|5.135
08:23:21|5.135
08:23:23|5.135
08:23:23|5.135
08:23:25|5.135
08:23:26|5.135
08:23:27|5.135
08:23:28|5.135
08:23:29|5.135
08:23:30|5.135
08:23:31|5.135
08:23:32|5.135
08:23:33|5.1405
08:23:34|5.1405
08:23:35|5.1405
08:23:35|5.1405
08:23:38|5.1405
08:23:38|5.1405
08:23:39|5.1405
08:23:40|5.1405
08:23:41|5.1405
08:23:42|5.1405
08:23:43|5.1405
08:23:44|5.1405
08:23:45|5.1405
08:23:46|5.1405
08:23:48|5.1405
08:23:48|5.1405
08:23:50|5.1405
08:23:52|5.1405
08:23:52|5.1405
08:23:54|5.1405
08:23:54|5.1405
08:23:55|5.1405
08:23:56|5.1405
08:23:58|5.1405
08:23:59|5.1405
08:23:59|5.1405
08:24:00|5.1405
08:24:02|5.1405
08:24:03|5.1405
08:24:04|5.1405
08:24:05|5.1405
08:24:06|5.1291
08:24:07|5.1291
08:24:08|5.1291
08:24:09|5.1291
08:24:10|5.1291
08:24:11|5.1286
08:24:13|5.1286
08:24:14|5.1286
08:24:15|5.1286
08:24:16|5.1286
08:24:18|5.1286
08:24:19|5.1286
08:24:21|5.1286
08:24:22|5.1286
08:24:23|5.1286
08:24:25|5.1286
08:24:25|5.1286
08:24:26|5.1286
08:24:27|5.1286
08:24:29|5.1286
08:24:29|5.1286
08:24:31|5.1399
08:24:32|5.1399
08:24:33|5.1399
08:24:35|5.1399
08:24:35|5.1399
08:24:37|5.1399
08:24:37|5.1399
08:24:39|5.1399
08:24:39|5.1399
08:24:40|5.1399
08:24:42|5.1399
08:24:42|5.1266
08:24:43|5.1266
08:24:44|5.1266
08:24:46|5.1239
08:24:46|5.1151
08:24:48|5.1151
08:24:48|5.1132
08:24:50|5.11
08:24:51|5.11
08:24:52|5.11
08:24:53|5.11
08:24:54|5.11
08:24:54|5.11
08:24:56|5.11
08:24:57|5.11
08:24:58|5.1099
08:24:59|5.1099
08:25:00|5.1099
08:25:01|5.1099
08:25:02|5.1099
08:25:03|5.1099
08:25:04|5.1099
08:25:05|5.1099
08:25:06|5.1098
08:25:07|5.1098
08:25:08|5.1098
08:25:09|5.1098
08:25:10|5.1098
08:25:12|5.1097
08:25:12|5.1097
08:25:14|5.1097
08:25:15|5.1201
08:25:16|5.1201
08:25:18|5.1201
08:25:18|5.1201
08:25:20|5.1201
08:25:22|5.1201
08:25:22|5.1284
08:25:24|5.1284
08:25:24|5.1284
08:25:26|5.1284
08:25:27|5.1284
08:25:28|5.1284
08:25:29|5.1284
08:25:30|5.1284
08:25:31|5.1284
08:25:32|5.1284
08:25:33|5.1284
08:25:34|5.1284
08:25:34|5.1284
08:25:35|5.1284
08:25:37|5.1284
08:25:38|5.1284
08:25:39|5.1284
08:25:40|5.1284
08:25:41|5.1284
08:25:43|5.1284
08:25:43|5.1284
08:25:44|5.1284
08:25:45|5.1284
08:25:46|5.1284
08:25:48|5.1284
08:25:49|5.1284
08:25:50|5.1284
08:25:51|5.1284
08:25:51|5.1284
08:25:52|5.1284
08:25:54|5.1284
08:25:54|5.1284
08:25:56|5.1105
08:25:56|5.1105
08:25:58|5.1214
08:25:59|5.0929
08:25:59|5.0929
08:26:01|5.0929
08:26:02|5.0929
08:26:03|5.0929
08:26:04|5.0929
08:26:04|5.0929
08:26:06|5.0929
08:26:07|5.0929
08:26:09|5.0929
08:26:09|5.0929
08:26:10|5.0929
08:26:11|5.0929
08:26:12|5.0929
08:26:13|5.0929
08:26:14|5.0929
08:26:15|5.0929
08:26:17|5.0929
08:26:18|5.0929
08:26:20|5.0929
08:26:21|5.0929
08:26:22|5.12
08:26:24|5.12
08:26:25|5.12
08:26:27|5.12
08:26:28|5.12
08:26:29|5.12
08:26:30|5.12
08:26:31|5.12
08:26:32|5.12
08:26:33|5.12
08:26:34|5.12
08:26:35|5.12
08:26:36|5.12
08:26:37|5.12
08:26:38|5.12
08:26:39|5.12
08:26:41|5.12
08:26:41|5.12
08:26:42|5.12
08:26:43|5.12
08:26:44|5.12
08:26:45|5.12
08:26:46|5.12
08:26:47|5.12
08:26:48|5.12
08:26:49|5.12
08:26:50|5.12
08:26:51|5.12
08:26:52|5.12
08:26:53|5.12
08:26:54|5.1069
08:26:55|5.1069
08:26:56|5.1069
08:26:57|5.1069
08:26:58|5.1069
08:26:59|5.1069
08:27:00|5.1069
08:27:01|5.1069
08:27:02|5.1069
08:27:03|5.1069
08:27:04|5.1069
08:27:05|5.1069
08:27:07|5.1069
08:27:07|5.1069
08:27:09|5.1069
08:27:10|5.1069
08:27:10|5.1069
08:27:11|5.1069
08:27:13|5.1069
08:27:14|5.1124
08:27:15|5.1124
08:27:16|5.1124
08:27:17|5.1124
08:27:18|5.1124
08:27:19|5.1197
08:27:20|5.1197
08:27:21|5.1197
08:27:23|5.1197
08:27:23|5.1197
08:27:24|5.1197
08:27:26|5.1197
08:27:28|5.1197
08:27:29|5.1197
08:27:30|5.1197
08:27:32|5.1197
08:27:32|5.1197
08:27:33|5.1166
08:27:34|5.1166
08:27:35|5.1166
08:27:36|5.1166
08:27:37|5.1166
08:27:38|5.1166
08:27:39|5.1166
08:27:41|5.1166
08:27:42|5.1196
08:27:42|5.12
08:27:44|5.12
08:27:45|5.12
08:27:46|5.1214
08:27:46|5.1214
08:27:48|5.12
08:27:49|5.12
08:27:50|5.12
08:27:52|5.12
08:27:52|5.12
08:27:53|5.12
08:27:54|5.12
08:27:55|5.12
08:27:56|5.12
08:27:57|5.12
08:27:58|5.12
08:27:59|5.12
08:28:00|5.12
08:28:02|5.12
08:28:02|5.12
08:28:03|5.12
08:28:04|5.12
08:28:05|5.12
08:28:06|5.12
08:28:07|5.12
08:28:08|5.12
08:28:09|5.1086
08:28:10|5.1086
08:28:12|5.1086
08:28:12|5.1086
08:28:14|5.1086
08:28:15|5.1086
08:28:15|5.1086
08:28:16|5.1086
08:28:18|5.1086
08:28:18|5.1086
08:28:20|5.1086
08:28:22|5.1086
08:28:23|5.1086
08:28:24|5.1086
08:28:25|5.1086
08:28:26|5.1086
08:28:27|5.1086
08:28:28|5.1086
08:28:29|5.1086
08:28:30|5.1257
08:28:31|5.1257
08:28:32|5.1257
08:28:33|5.1257
08:28:34|5.1257
08:28:35|5.1257
08:28:37|5.1257
08:28:37|5.1257
08:28:39|5.1257
08:28:40|5.1257
08:28:40|5.1257
08:28:42|5.1257
08:28:42|5.1257
08:28:43|5.1257
08:28:45|5.1257
08:28:46|5.1257
08:28:47|5.1257
08:28:49|5.1257
08:28:49|5.1257
08:28:50|5.1257
08:28:51|5.1257
08:28:52|5.1257
08:28:53|5.1257
08:28:54|5.1257
08:28:55|5.1257
08:28:56|5.1257
08:28:57|5.1257
08:28:58|5.1257
08:28:59|5.1257
08:29:01|5.1257
08:29:02|5.1257
08:29:03|5.1257
08:29:04|5.1257
08:29:05|5.1257
08:29:06|5.1257
08:29:07|5.1257
08:29:08|5.1257
08:29:09|5.1257
08:29:11|5.1257
08:29:12|5.1257
08:29:12|5.1257
08:29:14|5.1257
08:29:15|5.1257
08:29:15|5.1257
08:29:17|5.1257
08:29:18|5.1257
08:29:19|5.1257
08:29:20|5.1257
08:29:21|5.1257
08:29:22|5.1257
08:29:23|5.1257
08:29:24|5.1257
08:29:25|5.112
08:29:27|5.112
08:29:28|5.112
08:29:29|5.112
08:29:30|5.112
08:29:31|5.112
08:29:32|5.112
08:29:33|5.112
08:29:35|5.112
08:29:35|5.112
08:29:37|5.112
08:29:38|5.112
08:29:38|5.112
08:29:40|5.112
08:29:41|5.112
08:29:42|5.112
08:29:42|5.112
08:29:44|5.112
08:29:44|5.112
08:29:45|5.112
08:29:47|5.112
08:29:48|5.112
08:29:49|5.112
08:29:50|5.112
08:29:51|5.112
08:29:52|5.112
08:29:53|5.112
08:29:54|5.112
08:29:55|5.112
08:29:57|5.112
08:29:58|5.112
08:29:59|5.112
08:29:59|5.112
08:30:01|5.112
08:30:01|5.112
08:30:03|5.112
08:30:04|5.112
08:30:05|5.123
08:30:06|5.123
08:30:08|5.123
08:30:09|5.1139
08:30:10|5.1139
08:30:10|5.1139
08:30:12|5.1139
08:30:12|5.1001
08:30:13|5.097
08:30:15|5.097
08:30:16|5.097
08:30:16|5.097
08:30:18|5.097
08:30:19|5.097
08:30:20|5.097
08:30:22|5.097
08:30:23|5.097
08:30:24|5.097
08:30:26|5.097
08:30:27|5.097
08:30:27|5.0945
08:30:29|5.0945
08:30:30|5.0945
08:30:31|5.0911
08:30:33|5.0911
08:30:35|5.0911
08:30:37|5.0911
08:30:37|5.0911
08:30:38|5.0911
08:30:39|5.0911
08:30:40|5.0911
08:30:41|5.0911
08:30:42|5.0911
08:30:43|5.0911
08:30:44|5.0911
08:30:46|5.107
08:30:46|5.1046
08:30:47|5.1046
08:30:48|5.1046
08:30:49|5.1046
08:30:51|5.1119
08:30:51|5.1119
08:30:53|5.1119
08:30:54|5.1119
08:30:55|5.1119
08:30:57|5.1047
08:30:57|5.1047
08:30:58|5.1047
08:30:59|5.109
08:31:00|5.109
08:31:01|5.109
08:31:02|5.109
08:31:03|5.109
08:31:04|5.109
08:31:05|5.109
08:31:06|5.109
08:31:08|5.1141
08:31:08|5.1141
08:31:09|5.12
08:31:11|5.1205
08:31:12|5.1205
08:31:13|5.1205
08:31:14|5.1205
08:31:14|5.1205
08:31:16|5.1205
08:31:17|5.1171
08:31:18|5.1171
08:31:19|5.1171
08:31:20|5.1254
08:31:21|5.1254
08:31:22|5.1254
08:31:24|5.1254
08:31:25|5.1257
08:31:27|5.1399
08:31:27|5.1442
08:31:28|5.1451
08:31:29|5.1451
08:31:30|5.1451
08:31:32|5.1451
08:31:33|5.1451
08:31:35|5.1451
08:31:35|5.1451
08:31:36|5.1616
08:31:37|5.1562
08:31:38|5.1562
08:31:40|5.1562
08:31:40|5.1562
08:31:41|5.1562
08:31:43|5.1562
08:31:44|5.1562
08:31:45|5.1562
08:31:46|5.1562
08:31:47|5.1562
08:31:48|5.1562
08:31:49|5.1562
08:31:50|5.1562
08:31:51|5.1562
08:31:52|5.1562
08:31:54|5.1562
08:31:54|5.1562
08:31:56|5.1562
08:31:56|5.1562
08:31:57|5.1562
08:31:58|5.1562
08:32:00|5.1562
08:32:02|5.1562
08:32:02|5.1562
08:32:03|5.1562
08:32:04|5.1515
08:32:05|5.1515
08:32:06|5.1515
08:32:07|5.1487
08:32:08|5.1487
08:32:09|5.1487
08:32:10|5.1487
08:32:11|5.1495
08:32:13|5.1495
08:32:13|5.1495
08:32:14|5.1495
08:32:15|5.1562
08:32:16|5.16
08:32:18|5.1634
08:32:18|5.1634
08:32:20|5.1634
08:32:21|5.1634
08:32:22|5.1691
08:32:23|5.1691
08:32:25|5.1691
08:32:26|5.1691
08:32:27|5.1691
08:32:28|5.1691
08:32:30|5.1702
08:32:31|5.1702
08:32:32|5.1702
08:32:33|5.1702
08:32:34|5.1702
08:32:36|5.1702
08:32:37|5.1702
08:32:38|5.1702
08:32:39|5.1741
08:32:40|5.1741
08:32:41|5.1774
08:32:42|5.1814
08:32:43|5.1815
08:32:44|5.1813
08:32:45|5.1813
08:32:47|5.175
08:32:48|5.175
08:32:48|5.175
08:32:50|5.175
08:32:51|5.175
08:32:52|5.175
08:32:53|5.175
08:32:54|5.175
08:32:55|5.175
08:32:56|5.175
08:32:57|5.175
08:32:58|5.1771
08:32:59|5.1771
08:33:00|5.1771
08:33:01|5.1792
08:33:02|5.1697
08:33:03|5.1682
08:33:04|5.1682
08:33:06|5.1682
08:33:06|5.1682
08:33:08|5.1682
08:33:09|5.1682
08:33:10|5.1682
08:33:11|5.1682
08:33:11|5.1682
08:33:12|5.1682
08:33:13|5.1682
08:33:15|5.1682
08:33:16|5.1682
08:33:17|5.1682
08:33:18|5.1695
08:33:19|5.1718
08:33:20|5.1718
08:33:21|5.1718
08:33:22|5.1718
08:33:23|5.1718
08:33:24|5.1718
08:33:26|5.1718
08:33:27|5.1718
08:33:29|5.1718
08:33:30|5.1718
08:33:31|5.1718
08:33:31|5.1718
08:33:34|5.1718
08:33:34|5.1827
08:33:36|5.1827
08:33:37|5.1827
08:33:38|5.1827
08:33:39|5.1827
08:33:40|5.1827
08:33:41|5.1846
08:33:42|5.1846
08:33:42|5.1846
08:33:43|5.1846
08:33:45|5.1847
08:33:47|5.1847
08:33:47|5.1858
08:33:48|5.1858
08:33:49|5.1858
08:33:50|5.1858
08:33:51|5.1858
08:33:52|5.1858
08:33:53|5.1858
08:33:54|5.1858
08:33:56|5.1858
08:33:56|5.1858
08:33:57|5.1858
08:33:58|5.1858
08:33:59|5.1858
08:34:00|5.1858
08:34:01|5.1883
08:34:02|5.1936
08:34:03|5.1936
08:34:04|5.1936
08:34:05|5.1921
08:34:07|5.1922
08:34:07|5.1922
08:34:08|5.1922
08:34:09|5.1922
08:34:10|5.1937
08:34:12|5.1937
08:34:13|5.1937
08:34:13|5.1937
08:34:15|5.1921
08:34:15|5.1921
08:34:17|5.1958
08:34:18|5.1958
08:34:19|5.201
08:34:20|5.201
08:34:21|5.205
08:34:22|5.205
08:34:24|5.2071
08:34:24|5.2071
08:34:26|5.2071
08:34:27|5.2071
08:34:29|5.2071
08:34:30|5.2071
08:34:31|5.2071
08:34:32|5.2082
08:34:33|5.2082
08:34:35|5.2082
08:34:36|5.2085
08:34:37|5.2085
08:34:38|5.2085
08:34:39|5.2085
08:34:39|5.2085
08:34:41|5.2085
08:34:42|5.1913
08:34:43|5.1913
08:34:44|5.1868
08:34:45|5.1868
08:34:45|5.1868
08:34:47|5.1868
08:34:48|5.1919
08:34:49|5.1919
08:34:50|5.1987
08:34:51|5.2023
08:34:52|5.2039
08:34:53|5.2039
08:34:55|5.2065
08:34:56|5.2065
08:34:57|5.2065
08:34:58|5.2065
08:34:59|5.2093
08:35:00|5.2093
08:35:01|5.212
08:35:02|5.213
08:35:03|5.2148
08:35:05|5.2147
08:35:06|5.2147
08:35:07|5.2147
08:35:08|5.2148
08:35:09|5.2148
08:35:10|5.2148
08:35:11|5.2122
08:35:12|5.2122
08:35:15|5.2122
08:35:15|5.2122
08:35:16|5.2122
08:35:18|5.2122
08:35:18|5.2122
08:35:20|5.2122
08:35:21|5.2122
08:35:22|5.2122
08:35:23|5.2122
08:35:23|5.2122
08:35:24|5.2122
08:35:25|5.2122
08:35:27|5.2122
08:35:29|5.2088
08:35:30|5.2088
08:35:31|5.2088
08:35:32|5.2096
08:35:33|5.2096
08:35:34|5.2096
08:35:36|5.2096
08:35:37|5.2039
08:35:38|5.2039
08:35:39|5.2039
08:35:40|5.2039
08:35:41|5.2039
08:35:42|5.2039
08:35:43|5.2039
08:35:44|5.2039
08:35:45|5.2039
08:35:46|5.2039
08:35:47|5.2039
08:35:48|5.2039
08:35:49|5.2039
08:35:50|5.2039
08:35:52|5.2039
08:35:53|5.2039
08:35:54|5.2039
08:35:55|5.2039
08:35:56|5.189
08:35:57|5.189
08:35:58|5.189
08:35:59|5.189
08:36:00|5.189
08:36:01|5.1986
08:36:03|5.2083
08:36:03|5.2083
08:36:04|5.2083
08:36:05|5.2083
08:36:06|5.2083
08:36:08|5.2083
08:36:08|5.2083
08:36:09|5.2083
08:36:10|5.2083
08:36:11|5.2083
08:36:13|5.2083
08:36:13|5.2083
08:36:14|5.2083
08:36:15|5.2083
08:36:16|5.2083
08:36:18|5.2083
08:36:19|5.2083
08:36:20|5.2083
08:36:21|5.1908
08:36:22|5.1908
08:36:23|5.188
08:36:24|5.188
08:36:25|5.188
08:36:26|5.188
08:36:27|5.188
08:36:29|5.173
08:36:30|5.173
08:36:30|5.173
08:36:32|5.173
08:36:34|5.173
08:36:35|5.173
08:36:36|5.173
08:36:38|5.1825
08:36:38|5.1825
08:36:39|5.1825
08:36:40|5.1825
08:36:41|5.1825
08:36:42|5.1825
08:36:43|5.1825
08:36:44|5.1825
08:36:46|5.1825
08:36:46|5.1825
08:36:47|5.1825
08:36:48|5.1825
08:36:49|5.1825
08:36:50|5.1825
08:36:51|5.1825
08:36:53|5.1825
08:36:54|5.1825
08:36:55|5.1825
08:36:56|5.1825
08:36:57|5.1825
08:36:58|5.1825
08:36:59|5.1971
08:37:00|5.1971
08:37:01|5.1971
08:37:02|5.1971
08:37:03|5.1971
08:37:04|5.2006
08:37:05|5.2006
08:37:06|5.2006
08:37:07|5.2006
08:37:08|5.2016
08:37:09|5.1991
08:37:10|5.1974
08:37:12|5.1974
08:37:12|5.2079
08:37:13|5.2079
08:37:15|5.2079
08:37:16|5.2079
08:37:17|5.2079
08:37:18|5.2037
08:37:19|5.2037
08:37:19|5.2037
08:37:21|5.2037
08:37:22|5.2037
08:37:23|5.2037
08:37:24|5.2037
08:37:25|5.2037
08:37:26|5.2037
08:37:27|5.2037
08:37:28|5.2037
08:37:28|5.2037
08:37:31|5.2154
08:37:32|5.2081
08:37:33|5.2081
08:37:35|5.2081
08:37:35|5.2081
08:37:36|5.2081
08:37:39|5.2081
08:37:40|5.2081
08:37:41|5.2081
08:37:42|5.2081
08:37:43|5.2081
08:37:44|5.2081
08:37:46|5.2081
08:37:46|5.2081
08:37:48|5.2081
08:37:49|5.2081
08:37:50|5.2081
08:37:51|5.2037
08:37:52|5.2048
08:37:53|5.2048
08:37:54|5.2
08:37:55|5.2
08:37:56|5.2
08:37:57|5.2
08:37:58|5.2028
08:37:59|5.2028
08:38:00|5.2
08:38:01|5.2
08:38:02|5.2
08:38:03|5.2
08:38:05|5.2
08:38:06|5.2
08:38:07|5.2
08:38:08|5.2
08:38:08|5.2
08:38:09|5.2
08:38:11|5.2
08:38:12|5.2
08:38:13|5.2
08:38:14|5.2
08:38:14|5.2
08:38:15|5.2
08:38:17|5.1975
08:38:17|5.1975
08:38:19|5.1975
08:38:20|5.1975
08:38:21|5.1975
08:38:22|5.1975
08:38:22|5.1975
08:38:24|5.1975
08:38:25|5.1975
08:38:25|5.1975
08:38:26|5.1975
08:38:27|5.1975
08:38:28|5.1975
08:38:30|5.1975
08:38:32|5.1975
08:38:33|5.1975
08:38:34|5.1975
08:38:35|5.1975
08:38:36|5.1975
08:38:37|5.1975
08:38:38|5.1975
08:38:39|5.1975
08:38:40|5.1975
08:38:41|5.1975
08:38:42|5.1975
08:38:43|5.1975
08:38:44|5.1975
08:38:45|5.1975
08:38:46|5.1975
08:38:47|5.1975
08:38:48|5.1975
08:38:49|5.1975
08:38:50|5.1975
08:38:51|5.1975
08:38:52|5.1975
08:38:53|5.1975
08:38:54|5.1975
08:38:55|5.1975
08:38:56|5.1975
08:38:57|5.1975
08:38:58|5.1975
08:38:59|5.1975
08:39:01|5.1975
08:39:01|5.1975
08:39:03|5.1975
08:39:03|5.1975
08:39:05|5.1975
08:39:06|5.1975
08:39:07|5.1891
08:39:07|5.1891
08:39:09|5.1891
08:39:10|5.1891
08:39:10|5.1891
08:39:11|5.1891
08:39:13|5.1891
08:39:14|5.1891
08:39:15|5.1891
08:39:15|5.1891
08:39:17|5.1891
08:39:18|5.1891
08:39:19|5.1891
08:39:20|5.1891
08:39:21|5.1912
08:39:22|5.1912
08:39:23|5.1912
08:39:24|5.1912
08:39:26|5.1912
08:39:26|5.1912
08:39:27|5.1912
08:39:28|5.1912
08:39:29|5.1912
08:39:30|5.1912
08:39:31|5.1959
08:39:32|5.1959
08:39:33|5.1959
08:39:34|5.1959
08:39:36|5.1959
08:39:37|5.1959
08:39:38|5.1959
08:39:40|5.1959
08:39:40|5.1959
08:39:41|5.1959
08:39:43|5.1959
08:39:43|5.1959
08:39:45|5.1959
08:39:46|5.1959
08:39:47|5.1959
08:39:48|5.1959
08:39:49|5.1959
08:39:50|5.1959
08:39:52|5.1959
08:39:52|5.1959
08:39:53|5.1958
08:39:54|5.1958
08:39:55|5.1958
08:39:56|5.1958
08:39:57|5.1958
08:39:58|5.1958
08:39:59|5.1958
08:40:00|5.1958
08:40:01|5.1958
08:40:02|5.1958
08:40:03|5.1958
08:40:04|5.1958
08:40:05|5.1958
08:40:06|5.1958
08:40:07|5.1958
08:40:09|5.1959
08:40:09|5.1959
08:40:10|5.1959
08:40:12|5.1959
08:40:13|5.1959
08:40:14|5.1959
08:40:15|5.1959
08:40:16|5.1959
08:40:17|5.1959
08:40:18|5.1959
08:40:19|5.1959
08:40:20|5.1959
08:40:21|5.1959
08:40:22|5.1959
08:40:23|5.1959
08:40:24|5.1959
08:40:24|5.1959
08:40:26|5.1959
08:40:27|5.1987
08:40:28|5.1987
08:40:30|5.1987
08:40:30|5.1987
08:40:32|5.2057
08:40:34|5.1919
08:40:35|5.1919
08:40:37|5.1919
08:40:37|5.1919
08:40:39|5.1919
08:40:40|5.1919
08:40:42|5.1919
08:40:42|5.1919
08:40:43|5.2056
08:40:44|5.2056
08:40:45|5.2056
08:40:47|5.2056
08:40:48|5.2056
08:40:49|5.2056
08:40:50|5.2056
08:40:51|5.2056
08:40:53|5.2056
08:40:53|5.2056
08:40:54|5.2056
08:40:55|5.2056
08:40:56|5.2056
08:40:57|5.2056
08:40:58|5.2056
08:40:59|5.2056
08:41:00|5.2056
08:41:01|5.2056
08:41:02|5.2056
08:41:04|5.2056
08:41:04|5.2056
08:41:05|5.2056
08:41:06|5.2056
08:41:07|5.2056
08:41:09|5.2056
08:41:10|5.2056
08:41:11|5.2056
08:41:12|5.2056
08:41:13|5.2056
08:41:13|5.2056
08:41:17|5.2056
08:41:17|5.2056
08:41:18|5.2056
08:41:19|5.2056
08:41:21|5.2133
08:41:22|5.2133
08:41:23|5.2133
08:41:24|5.2133
08:41:25|5.2133
08:41:26|5.2133
08:41:27|5.2133
08:41:28|5.2133
08:41:29|5.2133
08:41:31|5.2164
08:41:31|5.2164
08:41:33|5.2164
08:41:35|5.2164
08:41:35|5.2164
08:41:36|5.2222
08:41:37|5.2222
08:41:38|5.2222
08:41:39|5.2222
08:41:41|5.2222
08:41:42|5.2222
08:41:43|5.2222
08:41:44|5.2222
08:41:45|5.2222
08:41:47|5.2222
08:41:47|5.2222
08:41:48|5.2222
08:41:49|5.2222
08:41:50|5.224
08:41:51|5.222
08:41:52|5.222
08:41:53|5.222
08:41:54|5.226
08:41:55|5.226
08:41:56|5.227
08:41:58|5.227
08:41:58|5.227
08:42:00|5.2264
08:42:01|5.2263
08:42:02|5.2263
08:42:03|5.2263
08:42:04|5.2263
08:42:05|5.2263
08:42:06|5.2221
08:42:07|5.2221
08:42:08|5.2221
08:42:09|5.2221
08:42:10|5.2221
08:42:11|5.222
08:42:12|5.222
08:42:14|5.222
08:42:15|5.222
08:42:16|5.222
08:42:18|5.222
08:42:19|5.222
08:42:20|5.222
08:42:21|5.222
08:42:22|5.222
08:42:22|5.222
08:42:24|5.222
08:42:25|5.222
08:42:26|5.2271
08:42:27|5.2271
08:42:28|5.2271
08:42:29|5.2271
08:42:30|5.2271
08:42:31|5.2271
08:42:32|5.2271
08:42:33|5.2271
08:42:33|5.2271
08:42:36|5.2271
08:42:37|5.2207
08:42:39|5.2207
08:42:40|5.2207
08:42:40|5.2207
08:42:41|5.2166
08:42:42|5.2166
08:42:44|5.2166
08:42:45|5.22
08:42:47|5.22
08:42:47|5.22
08:42:48|5.22
08:42:49|5.2061
08:42:50|5.2061
08:42:51|5.2061
08:42:52|5.2061
08:42:53|5.2061
08:42:54|5.2271
08:42:56|5.228
08:42:57|5.228
08:42:58|5.228
08:43:00|5.228
08:43:01|5.228
08:43:02|5.2218
08:43:03|5.2218
08:43:03|5.2218
08:43:05|5.2218
08:43:06|5.2218
08:43:07|5.2218
08:43:08|5.2218
08:43:09|5.2218
08:43:10|5.2218
08:43:10|5.2218
08:43:11|5.2218
08:43:13|5.2218
08:43:14|5.2218
08:43:15|5.2218
08:43:15|5.2218
08:43:17|5.2218
08:43:18|5.2218
08:43:19|5.2218
08:43:19|5.2218
08:43:21|5.2218
08:43:23|5.2218
08:43:23|5.2218
08:43:24|5.2218
08:43:25|5.2218
08:43:26|5.2218
08:43:27|5.2218
08:43:28|5.2218
08:43:29|5.2325
08:43:30|5.2329
08:43:31|5.2317
08:43:32|5.2447
08:43:33|5.2417
08:43:35|5.2417
08:43:36|5.2417
08:43:38|5.2451
08:43:39|5.2451
08:43:40|5.2451
08:43:41|5.2451
08:43:43|5.2451
08:43:44|5.2451
08:43:45|5.2451
08:43:46|5.2451
08:43:47|5.2451
08:43:48|5.2451
08:43:50|5.2451
08:43:51|5.2451
08:43:52|5.249
08:43:53|5.2499
08:43:54|5.2499
08:43:55|5.2499
08:43:56|5.2499
08:43:58|5.2499
08:43:59|5.2499
08:44:01|5.2499
08:44:02|5.2499
08:44:04|5.2498
08:44:05|5.2498
08:44:06|5.2498
08:44:07|5.2498
08:44:08|5.2498
08:44:10|5.2498
08:44:10|5.2498
08:44:11|5.2498
08:44:12|5.2498
08:44:13|5.2503
08:44:14|5.251
08:44:15|5.251
08:44:16|5.251
08:44:17|5.251
08:44:18|5.251
08:44:19|5.251
08:44:21|5.251
08:44:21|5.251
08:44:23|5.251
08:44:24|5.251
08:44:25|5.251
08:44:26|5.251
08:44:27|5.251
08:44:28|5.251
08:44:28|5.251
08:44:29|5.251
08:44:31|5.251
08:44:31|5.251
08:44:33|5.251
08:44:34|5.251
08:44:34|5.251
08:44:37|5.254
08:44:38|5.254
08:44:39|5.254
08:44:40|5.254
08:44:41|5.254
08:44:42|5.254
08:44:43|5.256
08:44:44|5.2541
08:44:45|5.2374
08:44:46|5.2374
08:44:46|5.2333
08:44:49|5.2387
08:44:50|5.2387
08:44:51|5.2442
08:44:52|5.2442
08:44:53|5.2437
08:44:54|5.2437
08:44:55|5.2437
08:44:56|5.2437
08:44:57|5.2437
08:44:58|5.2437
08:45:00|5.2439
08:45:00|5.2439
08:45:02|5.2439
08:45:03|5.2439
08:45:04|5.2439
08:45:05|5.2439
08:45:05|5.2439
08:45:07|5.2439
08:45:08|5.2439
08:45:09|5.2439
08:45:11|5.2439
08:45:11|5.2439
08:45:12|5.2439
08:45:13|5.2439
08:45:14|5.2439
08:45:15|5.2439
08:45:16|5.2408
08:45:18|5.2321
08:45:19|5.2414
08:45:20|5.2414
08:45:21|5.2414
08:45:22|5.2414
08:45:23|5.2131
08:45:24|5.2131
08:45:25|5.2131
08:45:26|5.2131
08:45:27|5.2131
08:45:28|5.2098
08:45:29|5.211
08:45:30|5.2131
08:45:31|5.2131
08:45:32|5.2131
08:45:33|5.2131
08:45:34|5.2131
08:45:35|5.2131
08:45:36|5.2214
08:45:38|5.2187
08:45:39|5.2198
08:45:41|5.2198
08:45:42|5.2198
08:45:43|5.2198
08:45:44|5.2232
08:45:45|5.2188
08:45:47|5.2188
08:45:48|5.2188
08:45:49|5.2188
08:45:50|5.2188
08:45:51|5.2188
08:45:52|5.2188
08:45:53|5.1986
08:45:53|5.1986
08:45:54|5.222
08:45:56|5.222
08:45:56|5.222
08:45:58|5.222
08:45:59|5.2087
08:46:00|5.2087
08:46:01|5.1921
08:46:02|5.1921
08:46:04|5.2107
08:46:05|5.2107
08:46:06|5.2107
08:46:07|5.2153
08:46:08|5.2153
08:46:09|5.2153
08:46:10|5.2153
08:46:11|5.2153
08:46:12|5.2153
08:46:13|5.2153
08:46:14|5.2153
08:46:15|5.2153
08:46:16|5.2153
08:46:17|5.2107
08:46:18|5.2107
08:46:19|5.2107
08:46:20|5.2001
08:46:22|5.2001
08:46:22|5.2089
08:46:23|5.2089
08:46:25|5.2089
08:46:26|5.2089
08:46:27|5.2089
08:46:28|5.2089
08:46:29|5.2089
08:46:30|5.2089
08:46:31|5.2089
08:46:32|5.2089
08:46:33|5.2089
08:46:34|5.2089
08:46:35|5.2089
08:46:36|5.2089
08:46:37|5.2089
08:46:39|5.2089
08:46:40|5.2089
08:46:42|5.2089
08:46:43|5.2089
08:46:44|5.2089
08:46:45|5.2089
08:46:46|5.2089
08:46:48|5.2089
08:46:49|5.2089
08:46:50|5.2089
08:46:50|5.2089
08:46:53|5.2089
08:46:54|5.2089
08:46:56|5.2089
08:46:56|5.2089
08:46:57|5.2089
08:46:59|5.2089
08:46:59|5.2089
08:47:01|5.2089
08:47:03|5.2089
08:47:03|5.2089
08:47:04|5.222
08:47:05|5.222
08:47:06|5.222
08:47:07|5.222
08:47:08|5.222
08:47:10|5.2263
08:47:10|5.2263
08:47:12|5.2263
08:47:12|5.2263
08:47:14|5.2263
08:47:15|5.2263
08:47:15|5.221
08:47:16|5.221
08:47:18|5.221
08:47:18|5.2294
08:47:20|5.2294
08:47:21|5.2294
08:47:22|5.2294
08:47:23|5.2294
08:47:24|5.2294
08:47:25|5.2294
08:47:26|5.2294
08:47:27|5.2294
08:47:28|5.2294
08:47:29|5.2294
08:47:30|5.2294
08:47:31|5.2294
08:47:31|5.2294
08:47:33|5.2294
08:47:33|5.2294
08:47:34|5.2294
08:47:36|5.2287
08:47:37|5.2287
08:47:38|5.221
08:47:40|5.221
08:47:41|5.221
08:47:43|5.21
08:47:43|5.21
08:47:44|5.2
08:47:45|5.2
08:47:46|5.2
08:47:47|5.2
08:47:48|5.2
08:47:49|5.2
08:47:50|5.2
08:47:52|5.19
08:47:53|5.1899
08:47:54|5.1899
08:47:55|5.1899
08:47:56|5.1899
08:47:57|5.1899
08:47:58|5.1899
08:48:00|5.1899
08:48:00|5.1899
08:48:01|5.1899
08:48:02|5.1899
08:48:03|5.1899
08:48:04|5.1899
08:48:05|5.1899
08:48:06|5.1899
08:48:07|5.1899
08:48:08|5.1899
08:48:09|5.1899
08:48:10|5.1899
08:48:11|5.1899
08:48:12|5.1899
08:48:13|5.1899
08:48:14|5.1899
08:48:15|5.1899
08:48:17|5.1899
08:48:18|5.1899
08:48:19|5.1899
08:48:20|5.1899
08:48:21|5.1899
08:48:22|5.1899
08:48:23|5.1899
08:48:23|5.1899
08:48:25|5.1903
08:48:26|5.1903
08:48:26|5.1903
08:48:28|5.1903
08:48:29|5.1903
08:48:30|5.1903
08:48:31|5.1903
08:48:32|5.1903
08:48:34|5.1903
08:48:34|5.1903
08:48:35|5.2009
08:48:36|5.2009
08:48:37|5.2009
08:48:39|5.2009
08:48:41|5.2009
08:48:42|5.2009
08:48:44|5.2009
08:48:45|5.2009
08:48:47|5.2009
08:48:47|5.2009
08:48:48|5.1883
08:48:49|5.1883
08:48:50|5.1883
08:48:52|5.1883
08:48:54|5.1883
08:48:54|5.1883
08:48:55|5.1858
08:48:57|5.1846
08:48:58|5.1883
08:48:59|5.1883
08:49:00|5.1883
08:49:01|5.1883
08:49:02|5.1883
08:49:02|5.1883
08:49:04|5.1883
08:49:05|5.1883
08:49:06|5.1883
08:49:07|5.1883
08:49:08|5.1883
08:49:08|5.1883
08:49:10|5.1883
08:49:12|5.1883
08:49:12|5.1883
08:49:13|5.1883
08:49:14|5.1883
08:49:15|5.1883
08:49:17|5.1883
08:49:18|5.1883
08:49:19|5.1883
08:49:20|5.1883
08:49:21|5.1883
08:49:21|5.1883
08:49:22|5.1883
08:49:24|5.1883
08:49:25|5.1883
08:49:26|5.1883
08:49:27|5.1883
08:49:28|5.1875
08:49:30|5.1875
08:49:30|5.1875
08:49:31|5.1875
08:49:33|5.1875
08:49:34|5.1875
08:49:35|5.1875
08:49:36|5.1875
08:49:37|5.1875
08:49:38|5.1875
08:49:39|5.1875
08:49:40|5.1942
08:49:40|5.1942
08:49:42|5.1942
08:49:44|5.1875
08:49:44|5.1875
08:49:45|5.1875
08:49:47|5.1875
08:49:47|5.1875
08:49:49|5.1875
08:49:50|5.1875
08:49:51|5.1875
08:49:52|5.2009
08:49:53|5.2009
08:49:53|5.201
08:49:55|5.201
08:49:55|5.201
08:49:57|5.201
08:49:57|5.201
08:49:59|5.201
08:50:00|5.201
08:50:02|5.2069
08:50:03|5.2003
08:50:04|5.2003
08:50:05|5.2003
08:50:07|5.2003
08:50:08|5.2003
08:50:09|5.2003
08:50:10|5.2003
08:50:11|5.2003
08:50:12|5.2003
08:50:13|5.2003
08:50:14|5.2003
08:50:15|5.2003
08:50:16|5.2003
08:50:17|5.2003
08:50:18|5.2003
08:50:19|5.2003
08:50:20|5.2003
08:50:21|5.2003
08:50:22|5.2003
08:50:23|5.2003
08:50:24|5.2003
08:50:24|5.2003
08:50:26|5.2003
08:50:27|5.2003
08:50:28|5.2003
08:50:29|5.2003
08:50:30|5.2003
08:50:32|5.2003
08:50:32|5.2003
08:50:33|5.2003
08:50:34|5.2003
08:50:36|5.2003
08:50:37|5.2003
08:50:38|5.2003
08:50:39|5.2003
08:50:40|5.2003
08:50:41|5.1919
08:50:43|5.183
08:50:43|5.183
08:50:44|5.1662
08:50:46|5.1662
08:50:47|5.1662
08:50:49|5.1662
08:50:50|5.1662
08:50:51|5.1662
08:50:52|5.1662
08:50:53|5.1662
08:50:54|5.1662
08:50:55|5.1662
08:50:56|5.1854
08:50:57|5.1854
08:50:58|5.1854
08:50:58|5.1741
08:51:00|5.1741
08:51:01|5.1743
08:51:03|5.1743
08:51:03|5.1743
08:51:04|5.1743
08:51:05|5.1743
08:51:06|5.15
08:51:07|5.15
08:51:08|5.15
08:51:10|5.15
08:51:11|5.15
08:51:12|5.15
08:51:13|5.15
08:51:14|5.15
08:51:15|5.1503
08:51:16|5.1503
08:51:17|5.1503
08:51:19|5.1503
08:51:19|5.1503
08:51:20|5.1503
08:51:22|5.1503
08:51:22|5.1503
08:51:24|5.15
08:51:26|5.1639
08:51:27|5.1639
08:51:27|5.1639
08:51:28|5.1639
08:51:29|5.1637
08:51:30|5.1637
08:51:31|5.1637
08:51:32|5.1637
08:51:33|5.1637
08:51:34|5.1637
08:51:35|5.1637
08:51:36|5.1637
08:51:37|5.1637
08:51:38|5.1637
08:51:39|5.1637
08:51:40|5.1637
08:51:41|5.1637
08:51:42|5.1637
08:51:44|5.1637
08:51:46|5.1637
08:51:47|5.1676
08:51:48|5.1676
08:51:49|5.1676
08:51:50|5.1676
08:51:51|5.1676
08:51:52|5.1676
08:51:53|5.1676
08:51:55|5.1676
08:51:56|5.1676
08:51:57|5.1676
08:51:57|5.1676
08:51:59|5.1676
08:52:00|5.1676
08:52:01|5.1676
08:52:02|5.1676
08:52:02|5.1676
08:52:04|5.1676
08:52:05|5.1676
08:52:06|5.1676
08:52:06|5.1676
08:52:08|5.1676
08:52:08|5.1676
08:52:10|5.1676
08:52:11|5.1676
08:52:12|5.1677
08:52:13|5.1504
08:52:14|5.1504
08:52:15|5.1725
08:52:16|5.1725
08:52:17|5.1725
08:52:18|5.1725
08:52:19|5.1725
08:52:20|5.1725
08:52:21|5.1725
08:52:22|5.1708
08:52:23|5.1708
08:52:24|5.1708
08:52:25|5.1708
08:52:26|5.1708
08:52:27|5.1708
08:52:28|5.1708
08:52:29|5.1708
08:52:30|5.1708
08:52:31|5.1708
08:52:32|5.1708
08:52:33|5.1708
08:52:34|5.1708
08:52:35|5.1708
08:52:36|5.1708
08:52:38|5.1708
08:52:38|5.1608
08:52:40|5.1608
08:52:41|5.1608
08:52:42|5.1536
08:52:42|5.1536
08:52:44|5.15
08:52:46|5.15
08:52:47|5.15
08:52:48|5.1467
08:52:49|5.1467
08:52:50|5.1467
08:52:52|5.1467
08:52:53|5.1467
08:52:54|5.1467
08:52:55|5.1467
08:52:56|5.1467
08:52:57|5.1439
08:52:58|5.14
08:53:00|5.14
08:53:01|5.14
08:53:02|5.14
08:53:03|5.14
08:53:04|5.14
08:53:06|5.1317
08:53:07|5.1317
08:53:08|5.1317
08:53:09|5.1317
08:53:10|5.1317
08:53:11|5.1317
08:53:12|5.1317
08:53:13|5.1317
08:53:14|5.1317
08:53:15|5.1317
08:53:17|5.1317
08:53:18|5.1317
08:53:19|5.1317
08:53:20|5.1317
08:53:21|5.1317
08:53:22|5.1317
08:53:24|5.1317
08:53:24|5.1317
08:53:25|5.1317
08:53:26|5.1317
08:53:27|5.1317
08:53:28|5.1317
08:53:29|5.1317
08:53:30|5.1317
08:53:31|5.1317
08:53:33|5.1317
08:53:33|5.1317
08:53:34|5.1317
08:53:35|5.1572
08:53:36|5.1544
08:53:37|5.1544
08:53:38|5.1544
08:53:39|5.1544
08:53:40|5.166
08:53:41|5.1589
08:53:42|5.1589
08:53:43|5.1589
08:53:45|5.1589
08:53:46|5.1589
08:53:47|5.1589
08:53:48|5.1616
08:53:49|5.1739
08:53:50|5.1739
08:53:51|5.1739
08:53:52|5.1739
08:53:53|5.1739
08:53:53|5.1739
08:53:55|5.1739
08:53:56|5.1739
08:53:57|5.1739
08:53:58|5.1739
08:54:00|5.1739
08:54:01|5.1739
08:54:01|5.1739
08:54:02|5.1739
08:54:03|5.1739
08:54:04|5.1739
08:54:06|5.1739
08:54:08|5.1739
08:54:09|5.1739
08:54:10|5.1739
08:54:11|5.1525
08:54:12|5.1525
08:54:13|5.1525
08:54:14|5.1525
08:54:15|5.1525
08:54:15|5.1525
08:54:17|5.1525
08:54:18|5.1525
08:54:20|5.1525
08:54:20|5.1525
08:54:22|5.1692
08:54:22|5.1692
08:54:24|5.1692
08:54:25|5.1692
08:54:26|5.1692
08:54:27|5.1692
08:54:28|5.1692
08:54:29|5.1692
08:54:30|5.1513
08:54:31|5.1513
08:54:32|5.172
08:54:32|5.1739
08:54:33|5.1686
08:54:35|5.1686
08:54:35|5.1686
08:54:37|5.1686
08:54:38|5.1686
08:54:39|5.1688
08:54:39|5.1688
08:54:41|5.1671
08:54:42|5.1671
08:54:43|5.1671
08:54:44|5.1671
08:54:45|5.1671
08:54:47|5.1671
08:54:47|5.1671
08:54:49|5.1671
08:54:50|5.1671
08:54:51|5.1671
08:54:53|5.1671
08:54:54|5.1671
08:54:55|5.1671
08:54:56|5.1671
08:54:57|5.1671
08:54:57|5.1671
08:54:58|5.1671
08:55:00|5.1671
08:55:01|5.1671
08:55:03|5.1674
08:55:03|5.1674
08:55:05|5.1674
08:55:06|5.1674
08:55:07|5.1674
08:55:08|5.1674
08:55:09|5.1674
08:55:10|5.1674
08:55:12|5.1674
08:55:12|5.1674
08:55:14|5.1674
08:55:14|5.1674
08:55:16|5.1674
08:55:16|5.1674
08:55:17|5.1674
08:55:18|5.1674
08:55:19|5.1674
08:55:21|5.1788
08:55:22|5.1788
08:55:23|5.1788
08:55:24|5.1788
08:55:25|5.1788
08:55:26|5.1788
08:55:27|5.1788
08:55:28|5.1788
08:55:29|5.1788
08:55:30|5.1788
08:55:31|5.1788
08:55:32|5.1788
08:55:33|5.1788
08:55:34|5.1671
08:55:35|5.1671
08:55:36|5.1671
08:55:37|5.1671
08:55:38|5.1671
08:55:39|5.1671
08:55:40|5.1671
08:55:41|5.1671
08:55:43|5.1671
08:55:43|5.1671
08:55:44|5.1671
08:55:45|5.1671
08:55:47|5.1671
08:55:49|5.1671
08:55:49|5.1671
08:55:50|5.1671
08:55:52|5.1671
08:55:53|5.1671
08:55:54|5.1671
08:55:56|5.1671
08:55:56|5.1671
08:55:57|5.1671
08:55:59|5.1671
08:56:00|5.1671
08:56:00|5.1671
08:56:02|5.1671
08:56:04|5.1671
08:56:05|5.1671
08:56:06|5.1671
08:56:07|5.1671
08:56:08|5.1671
08:56:09|5.1671
08:56:10|5.1671
08:56:11|5.1671
08:56:12|5.1671
08:56:13|5.1671
08:56:14|5.1674
08:56:15|5.1674
08:56:15|5.1674
08:56:17|5.1674
08:56:18|5.1513
08:56:19|5.1513
08:56:20|5.1513
08:56:21|5.1513
08:56:22|5.1513
08:56:23|5.1513
08:56:24|5.1513
08:56:25|5.1513
08:56:26|5.1513
08:56:26|5.1513
08:56:28|5.1513
08:56:29|5.1513
08:56:29|5.1588
08:56:31|5.1588
08:56:32|5.1588
08:56:33|5.1588
08:56:34|5.1588
08:56:35|5.1588
08:56:36|5.168
08:56:37|5.168
08:56:38|5.168
08:56:39|5.168
08:56:40|5.168
08:56:41|5.168
08:56:42|5.168
08:56:43|5.168
08:56:44|5.168
08:56:45|5.168
08:56:46|5.168
08:56:47|5.168
08:56:49|5.168
08:56:49|5.168
08:56:51|5.168
08:56:52|5.168
08:56:54|5.168
08:56:55|5.168
08:56:56|5.168
08:56:57|5.168
08:56:58|5.168
08:56:59|5.168
08:57:00|5.168
08:57:02|5.168
08:57:03|5.168
08:57:04|5.168
08:57:05|5.168
08:57:06|5.1513
08:57:07|5.1513
08:57:08|5.1513
08:57:09|5.1513
08:57:10|5.1513
08:57:11|5.1513
08:57:12|5.1513
08:57:13|5.1479
08:57:14|5.1479
08:57:15|5.1479
08:57:16|5.1444
08:57:17|5.1444
08:57:18|5.1444
08:57:19|5.143
08:57:20|5.143
08:57:21|5.143
08:57:22|5.143
08:57:23|5.1428
08:57:24|5.1444
08:57:25|5.1467
08:57:26|5.1392
08:57:27|5.1392
08:57:28|5.1392
08:57:29|5.1392
08:57:30|5.1392
08:57:32|5.1392
08:57:33|5.1433
08:57:34|5.1433
08:57:35|5.1433
08:57:36|5.1433
08:57:37|5.1433
08:57:38|5.1433
08:57:39|5.1433
08:57:40|5.1433
08:57:41|5.1433
08:57:42|5.1433
08:57:43|5.14
08:57:44|5.14
08:57:45|5.14
08:57:46|5.14
08:57:47|5.14
08:57:48|5.1444
08:57:50|5.1444
08:57:50|5.1444
08:57:52|5.1444
08:57:54|5.1444
08:57:54|5.1444
08:57:55|5.1444
08:57:56|5.1444
08:57:57|5.1444
08:57:59|5.1444
08:58:00|5.1444
08:58:00|5.1362
08:58:02|5.1362
08:58:03|5.1362
08:58:04|5.1362
08:58:05|5.1362
08:58:06|5.1362
08:58:07|5.13
08:58:09|5.13
08:58:09|5.13
08:58:10|5.13
08:58:12|5.13
08:58:13|5.13
08:58:14|5.13
08:58:15|5.13
08:58:16|5.13
08:58:17|5.13
08:58:18|5.13
08:58:19|5.13
08:58:20|5.13
08:58:22|5.1302
08:58:22|5.1302
08:58:24|5.1302
08:58:24|5.1302
08:58:26|5.1302
08:58:27|5.1302
08:58:28|5.1302
08:58:29|5.1302
08:58:29|5.1249
08:58:31|5.1249
08:58:31|5.1249
08:58:33|5.1249
08:58:33|5.1423
08:58:35|5.1423
08:58:36|5.1423
08:58:37|5.1423
08:58:38|5.1423
08:58:39|5.1423
08:58:40|5.1423
08:58:41|5.1423
08:58:43|5.1423
08:58:44|5.1423
08:58:45|5.1423
08:58:45|5.1423
08:58:46|5.1423
08:58:47|5.1423
08:58:49|5.1423
08:58:50|5.1423
08:58:52|5.1423
08:58:53|5.1423
08:58:54|5.1423
08:58:55|5.1423
08:58:56|5.1423
08:58:58|5.1423
08:59:00|5.1414
08:59:01|5.1414
08:59:03|5.1414
08:59:04|5.1414
08:59:05|5.1414
08:59:06|5.1414
08:59:07|5.1414
08:59:08|5.1414
08:59:08|5.1414
08:59:10|5.1414
08:59:11|5.1502
08:59:12|5.1502
08:59:13|5.1502
08:59:14|5.1502
08:59:15|5.1502
08:59:16|5.1502
08:59:17|5.1502
08:59:18|5.1502
08:59:19|5.1502
08:59:20|5.1502
08:59:21|5.1502
08:59:22|5.1502
08:59:24|5.1502
08:59:25|5.1502
08:59:26|5.1502
08:59:27|5.1536
08:59:27|5.1502
08:59:29|5.1502
08:59:29|5.1502
08:59:31|5.1524
08:59:32|5.1524
08:59:33|5.1524
08:59:34|5.1655
08:59:35|5.1655
08:59:36|5.1655
08:59:37|5.1655
08:59:38|5.166
08:59:39|5.166
08:59:40|5.1625
08:59:41|5.1625
08:59:42|5.1625
08:59:43|5.1625
08:59:44|5.1625
08:59:45|5.1625
08:59:46|5.1625
08:59:47|5.1625
08:59:48|5.1625
08:59:49|5.1625
08:59:51|5.1625
08:59:53|5.1502
08:59:54|5.1681
08:59:55|5.1681
08:59:56|5.1747
08:59:57|5.1747
08:59:58|5.1713
08:59:59|5.1738
09:00:01|5.1756
09:00:02|5.1759
09:00:03|5.1756
09:00:03|5.1759
09:00:05|5.1737
09:00:06|5.1737
09:00:07|5.1737
09:00:08|5.1776
09:00:09|5.1776
09:00:10|5.1776
09:00:11|5.1706
09:00:12|5.1706
09:00:13|5.1706
09:00:14|5.1706
09:00:15|5.1706
09:00:16|5.1706
09:00:18|5.1706
09:00:18|5.1706
09:00:19|5.1706
09:00:20|5.1706
09:00:21|5.1687
09:00:22|5.1679
09:00:23|5.1679
09:00:24|5.1679
09:00:25|5.1679
09:00:26|5.1679
09:00:28|5.1679
09:00:28|5.1602
09:00:29|5.1602
09:00:30|5.1602
09:00:31|5.1607
09:00:33|5.1607
09:00:33|5.1607
09:00:34|5.1607
09:00:36|5.1607
09:00:36|5.1607
09:00:38|5.1687
09:00:40|5.1687
09:00:40|5.1687
09:00:42|5.1687
09:00:42|5.1687
09:00:44|5.1644
09:00:44|5.1644
09:00:46|5.1644
09:00:46|5.1644
09:00:47|5.1644
09:00:49|5.1644
09:00:50|5.1644
09:00:50|5.1644
09:00:52|5.1644
09:00:53|5.1644
09:00:54|5.1644
09:00:56|5.1644
09:00:57|5.1644
09:00:58|5.1644
09:00:59|5.1659
09:01:00|5.1659
09:01:01|5.1662
09:01:02|5.1662
09:01:03|5.1662
09:01:04|5.1662
09:01:05|5.1662
09:01:06|5.1662
09:01:07|5.1846
09:01:08|5.1846
09:01:10|5.1881
09:01:11|5.1881
09:01:12|5.1881
09:01:13|5.1881
09:01:14|5.1881
09:01:15|5.1881
09:01:16|5.1881
09:01:17|5.189
09:01:18|5.189
09:01:19|5.189
09:01:20|5.189
09:01:21|5.189
09:01:22|5.189
09:01:23|5.189
09:01:24|5.189
09:01:25|5.189
09:01:26|5.189
09:01:27|5.189
09:01:28|5.189
09:01:30|5.189
09:01:31|5.189
09:01:32|5.192
09:01:33|5.192
09:01:34|5.192
09:01:35|5.192
09:01:36|5.192
09:01:37|5.192
09:01:39|5.192
09:01:40|5.192
09:01:40|5.192
09:01:41|5.192
09:01:42|5.192
09:01:44|5.192
09:01:45|5.192
09:01:46|5.1836
09:01:46|5.1836
09:01:48|5.1836
09:01:49|5.1836
09:01:50|5.1836
09:01:51|5.1836
09:01:52|5.1836
09:01:54|5.1836
09:01:54|5.1836
09:01:55|5.1836
09:01:56|5.1836
09:01:57|5.1836
09:01:59|5.1836
09:02:01|5.1836
09:02:02|5.1836
09:02:04|5.1836
09:02:05|5.1836
09:02:05|5.1836
09:02:07|5.1836
09:02:08|5.1836
09:02:09|5.1836
09:02:10|5.1836
09:02:11|5.1836
09:02:12|5.1836
09:02:14|5.1766
09:02:15|5.1766
09:02:16|5.1766
09:02:17|5.1766
09:02:18|5.1766
09:02:18|5.1766
09:02:20|5.1766
09:02:21|5.1927
09:02:22|5.1927
09:02:23|5.1927
09:02:23|5.1927
09:02:24|5.1927
09:02:26|5.1927
09:02:27|5.1927
09:02:28|5.1927
09:02:29|5.1927
09:02:30|5.1927
09:02:31|5.1927
09:02:32|5.1927
09:02:33|5.1927
09:02:34|5.1927
09:02:35|5.1927
09:02:36|5.1927
09:02:37|5.1927
09:02:38|5.1927
09:02:39|5.1927
09:02:40|5.1927
09:02:41|5.1927
09:02:42|5.1927
09:02:43|5.1927
09:02:44|5.1952
09:02:45|5.1969
09:02:46|5.1986
09:02:47|5.1986
09:02:48|5.1986
09:02:49|5.1986
09:02:50|5.1986
09:02:51|5.198
09:02:52|5.198
09:02:53|5.198
09:02:55|5.198
09:02:56|5.198
09:02:57|5.198
09:02:59|5.198
09:03:00|5.198
09:03:01|5.198
09:03:02|5.198
09:03:02|5.198
09:03:04|5.198
09:03:05|5.198
09:03:07|5.198
09:03:08|5.198
09:03:09|5.198
09:03:11|5.198
09:03:12|5.198
09:03:12|5.198
09:03:14|5.198
09:03:15|5.198
09:03:16|5.198
09:03:17|5.198
09:03:18|5.198
09:03:19|5.198
09:03:20|5.198
09:03:21|5.198
09:03:22|5.198
09:03:23|5.198
09:03:24|5.198
09:03:25|5.198
09:03:26|5.198
09:03:27|5.198
09:03:28|5.198
09:03:29|5.198
09:03:30|5.198
09:03:31|5.1971
09:03:32|5.1971
09:03:34|5.1971
09:03:34|5.1971
09:03:35|5.1971
09:03:36|5.1971
09:03:37|5.2045
09:03:38|5.1975
09:03:39|5.1975
09:03:40|5.1975
09:03:41|5.1975
09:03:42|5.2081
09:03:43|5.2085
09:03:44|5.2085
09:03:45|5.2085
09:03:47|5.2085
09:03:48|5.2085
09:03:48|5.2085
09:03:50|5.2098
09:03:51|5.2104
09:03:51|5.2103
09:03:52|5.2103
09:03:54|5.2103
09:03:56|5.22
09:03:57|5.1996
09:03:57|5.1996
09:04:00|5.1996
09:04:00|5.1996
09:04:02|5.2029
09:04:04|5.2029
09:04:05|5.2029
09:04:06|5.2029
09:04:07|5.2029
09:04:08|5.2029
09:04:09|5.2071
09:04:11|5.2179
09:04:12|5.2179
09:04:13|5.2179
09:04:14|5.2179
09:04:15|5.2179
09:04:16|5.2148
09:04:17|5.2148
09:04:18|5.2148
09:04:19|5.2148
09:04:20|5.2148
09:04:21|5.2222
09:04:22|5.2222
09:04:23|5.2222
09:04:24|5.2222
09:04:25|5.2222
09:04:25|5.223
09:04:26|5.2228
09:04:28|5.2228
09:04:30|5.2223
09:04:31|5.2223
09:04:32|5.2256
09:04:32|5.2256
09:04:34|5.2256
09:04:34|5.2283
09:04:35|5.2222
09:04:36|5.2222
09:04:37|5.2222
09:04:39|5.2222
09:04:40|5.2222
09:04:40|5.2141
09:04:41|5.2141
09:04:42|5.2187
09:04:44|5.2187
09:04:44|5.2176
09:04:45|5.2176
09:04:46|5.2176
09:04:47|5.2176
09:04:49|5.222
09:04:50|5.2221
09:04:51|5.2221
09:04:52|5.222
09:04:53|5.2349
09:04:54|5.2333
09:04:54|5.2333
09:04:57|5.2393
09:04:58|5.2393
09:04:59|5.2393
09:05:01|5.2386
09:05:01|5.2391
09:05:03|5.2391
09:05:04|5.2391
09:05:05|5.2337
09:05:06|5.2438
09:05:07|5.2439
09:05:09|5.2414
09:05:10|5.2414
09:05:11|5.2414
09:05:13|5.2393
09:05:14|5.2393
09:05:15|5.2393
09:05:16|5.2393
09:05:17|5.2393
09:05:19|5.2393
09:05:19|5.2393
09:05:21|5.2393
09:05:23|5.2413
09:05:23|5.2413
09:05:24|5.2413
09:05:25|5.2413
09:05:27|5.2413
09:05:27|5.233
09:05:29|5.2331
09:05:29|5.2331
09:05:30|5.2414
09:05:32|5.2414
09:05:32|5.2414
09:05:33|5.2402
09:05:34|5.2402
09:05:36|5.2387
09:05:36|5.2444
09:05:38|5.2458
09:05:39|5.2402
09:05:40|5.2402
09:05:41|5.2402
09:05:42|5.2402
09:05:43|5.2402
09:05:44|5.2402
09:05:45|5.212
09:05:46|5.212
09:05:47|5.2098
09:05:48|5.2098
09:05:49|5.2062
09:05:50|5.2062
09:05:51|5.2062
09:05:52|5.2118
09:05:53|5.2118
09:05:54|5.21
09:05:55|5.2213
09:05:56|5.2213
09:05:58|5.2166
09:05:59|5.2274
09:06:00|5.2274
09:06:01|5.2274
09:06:03|5.2273
09:06:05|5.2273
09:06:05|5.2381
09:06:06|5.2381
09:06:07|5.2334
09:06:08|5.2334
09:06:10|5.2469
09:06:11|5.2469
09:06:12|5.2469
09:06:14|5.2469
09:06:14|5.2469
09:06:15|5.2394
09:06:16|5.2394
09:06:17|5.2471
09:06:18|5.2471
09:06:19|5.2541
09:06:21|5.2566
09:06:22|5.2566
09:06:23|5.2566
09:06:24|5.2527
09:06:25|5.2529
09:06:26|5.2529
09:06:28|5.2529
09:06:28|5.2529
09:06:29|5.2582
09:06:30|5.2582
09:06:32|5.2582
09:06:33|5.2582
09:06:34|5.2582
09:06:35|5.2582
09:06:36|5.2582
09:06:37|5.2594
09:06:39|5.258
09:06:39|5.26
09:06:41|5.26
09:06:41|5.262
09:06:43|5.2639
09:06:44|5.2686
09:06:44|5.273
09:06:46|5.274
09:06:46|5.2727
09:06:48|5.273
09:06:49|5.273
09:06:50|5.273
09:06:51|5.273
09:06:52|5.273
09:06:53|5.273
09:06:54|5.273
09:06:55|5.273
09:06:56|5.273
09:06:57|5.273
09:06:58|5.2745
09:06:59|5.2745
09:07:01|5.2745
09:07:02|5.2785
09:07:02|5.2858
09:07:03|5.2858
09:07:05|5.2858
09:07:06|5.274
09:07:07|5.2858
09:07:08|5.2858
09:07:09|5.2858
09:07:10|5.274
09:07:12|5.285
09:07:13|5.285
09:07:14|5.2888
09:07:16|5.2926
09:07:17|5.2926
09:07:18|5.2926
09:07:19|5.2952
09:07:20|5.2952
09:07:20|5.2848
09:07:21|5.2952
09:07:23|5.2952
09:07:23|5.2952
09:07:24|5.2952
09:07:26|5.2952
09:07:27|5.2952
09:07:27|5.3
09:07:29|5.3036
09:07:29|5.3084
09:07:30|5.3097
09:07:32|5.3096
09:07:33|5.3096
09:07:35|5.3096
09:07:36|5.3089
09:07:37|5.3089
09:07:38|5.3089
09:07:39|5.3054
09:07:40|5.3054
09:07:41|5.3054
09:07:42|5.3054
09:07:43|5.3054
09:07:44|5.3052
09:07:45|5.3052
09:07:46|5.3031
09:07:48|5.3054
09:07:48|5.3054
09:07:50|5.3052
09:07:51|5.2952
09:07:52|5.2957
09:07:53|5.2952
09:07:54|5.2991
09:07:55|5.2954
09:07:56|5.2952
09:07:57|5.2952
09:07:58|5.2952
09:08:00|5.2952
09:08:01|5.2952
09:08:02|5.2952
09:08:03|5.2952
09:08:04|5.2954
09:08:05|5.2954
09:08:07|5.2954
09:08:07|5.2954
09:08:08|5.2976
09:08:09|5.2976
09:08:10|5.2976
09:08:12|5.2976
09:08:13|5.3089
09:08:13|5.3096
09:08:15|5.3089
09:08:16|5.3089
09:08:17|5.3092
09:08:18|5.3092
09:08:19|5.2961
09:08:20|5.301
09:08:21|5.301
09:08:22|5.301
09:08:23|5.3122
09:08:24|5.3122
09:08:26|5.3
09:08:27|5.3
09:08:28|5.3022
09:08:29|5.3022
09:08:29|5.3105
09:08:31|5.3102
09:08:32|5.3102
09:08:33|5.3102
09:08:34|5.3102
09:08:35|5.31
09:08:36|5.31
09:08:37|5.31
09:08:38|5.303
09:08:39|5.3124
09:08:40|5.3124
09:08:41|5.3124
09:08:42|5.3124
09:08:43|5.3124
09:08:44|5.3124
09:08:45|5.3124
09:08:46|5.3099
09:08:47|5.3099
09:08:48|5.3099
09:08:49|5.3099
09:08:50|5.2982
09:08:51|5.2982
09:08:52|5.2982
09:08:53|5.3131
09:08:54|5.3272
09:08:55|5.3272
09:08:56|5.33
09:08:57|5.3332
09:08:58|5.3333
09:08:58|5.3333
09:09:01|5.3332
09:09:03|5.3337
09:09:04|5.3331
09:09:05|5.3373
09:09:07|5.3224
09:09:07|5.3224
09:09:08|5.3224
09:09:09|5.3391
09:09:11|5.3223
09:09:12|5.3223
09:09:13|5.3223
09:09:14|5.3215
09:09:15|5.3215
09:09:16|5.3149
09:09:17|5.3149
09:09:18|5.3224
09:09:19|5.3225
09:09:20|5.3224
09:09:21|5.3224
09:09:22|5.3154
09:09:23|5.3152
09:09:24|5.3157
09:09:25|5.3137
09:09:26|5.3189
09:09:27|5.3189
09:09:28|5.3189
09:09:28|5.3189
09:09:30|5.3189
09:09:31|5.3146
09:09:32|5.3146
09:09:33|5.3345
09:09:34|5.3345
09:09:35|5.3426
09:09:36|5.3648
09:09:37|5.3511
09:09:38|5.3511
09:09:39|5.3374
09:09:40|5.3412
09:09:41|5.3387
09:09:42|5.3475
09:09:43|5.338
09:09:44|5.3411
09:09:45|5.327
09:09:46|5.3426
09:09:47|5.3426
09:09:48|5.342
09:09:49|5.342
09:09:50|5.3387
09:09:51|5.3387
09:09:52|5.3387
09:09:53|5.3511
09:09:54|5.3511
09:09:55|5.3511
09:09:56|5.3511
09:09:57|5.3511
09:09:58|5.3354
09:10:00|5.3366
09:10:01|5.3371
09:10:03|5.3318
09:10:03|5.3288
09:10:04|5.335
09:10:06|5.3351
09:10:07|5.3351
09:10:08|5.3351
09:10:09|5.3347
09:10:09|5.3313
09:10:11|5.3138
09:10:12|5.3138
09:10:13|5.3173
09:10:13|5.3273
09:10:15|5.327
09:10:15|5.327
09:10:17|5.327
09:10:17|5.3275
09:10:19|5.3275
09:10:19|5.3275
09:10:22|5.3402
09:10:22|5.3275
09:10:23|5.3175
09:10:24|5.3175
09:10:25|5.3175
09:10:26|5.3175
09:10:27|5.3175
09:10:28|5.3184
09:10:30|5.3184
09:10:31|5.3184
09:10:32|5.3184
09:10:32|5.3404
09:10:34|5.3223
09:10:35|5.3223
09:10:36|5.3223
09:10:37|5.3223
09:10:38|5.3223
09:10:38|5.3223
09:10:40|5.3223
09:10:41|5.3252
09:10:43|5.3375
09:10:43|5.3375
09:10:44|5.3404
09:10:45|5.3404
09:10:46|5.3425
09:10:47|5.3425
09:10:48|5.3404
09:10:49|5.3306
09:10:51|5.3306
09:10:51|5.3306
09:10:52|5.3306
09:10:53|5.3306
09:10:54|5.3306
09:10:55|5.3306
09:10:56|5.3306
09:10:57|5.3459
09:10:58|5.346
09:10:59|5.346
09:11:00|5.346
09:11:02|5.3488
09:11:03|5.35
09:11:04|5.35
09:11:06|5.35
09:11:07|5.3427
09:11:08|5.3529
09:11:10|5.3541
09:11:10|5.3603
09:11:11|5.3543
09:11:12|5.3615
09:11:13|5.366
09:11:14|5.3708
09:11:15|5.3771
09:11:17|5.3812
09:11:18|5.3806
09:11:19|5.3818
09:11:20|5.3899
09:11:21|5.3779
09:11:22|5.3864
09:11:23|5.3864
09:11:24|5.3873
09:11:25|5.3778
09:11:26|5.3598
09:11:27|5.366
09:11:28|5.366
09:11:29|5.366
09:11:30|5.3661
09:11:31|5.372
09:11:32|5.372
09:11:33|5.372
09:11:34|5.372
09:11:35|5.3756
09:11:36|5.3756
09:11:37|5.3661
09:11:38|5.3855
09:11:39|5.3855
09:11:40|5.366
09:11:41|5.3595
09:11:42|5.3529
09:11:43|5.3495
09:11:44|5.3498
09:11:45|5.3853
09:11:46|5.3853
09:11:47|5.3858
09:11:48|5.3858
09:11:49|5.3858
09:11:50|5.3858
09:11:51|5.3858
09:11:52|5.3685
09:11:53|5.3685
09:11:54|5.3716
09:11:55|5.3716
09:11:56|5.3716
09:11:57|5.3716
09:11:58|5.3716
09:11:59|5.3716
09:12:00|5.3799
09:12:01|5.3734
09:12:02|5.3716
09:12:04|5.3667
09:12:05|5.3632
09:12:06|5.3632
09:12:07|5.3632
09:12:09|5.3632
09:12:10|5.3632
09:12:10|5.3632
09:12:12|5.3632
09:12:13|5.3616
09:12:13|5.3616
09:12:15|5.3616
09:12:16|5.3616
09:12:17|5.3616
09:12:17|5.3616
09:12:19|5.353
09:12:20|5.3501
09:12:21|5.353
09:12:22|5.353
09:12:23|5.353
09:12:24|5.35
09:12:25|5.348
09:12:26|5.34
09:12:27|5.34
09:12:28|5.34
09:12:29|5.34
09:12:30|5.34
09:12:32|5.3306
09:12:32|5.3306
09:12:33|5.34
09:12:34|5.34
09:12:35|5.3228
09:12:36|5.3228
09:12:37|5.3228
09:12:38|5.3228
09:12:39|5.3228
09:12:40|5.3228
09:12:41|5.34
09:12:42|5.34
09:12:43|5.3223
09:12:44|5.3364
09:12:45|5.3282
09:12:46|5.3282
09:12:47|5.3382
09:12:48|5.3382
09:12:49|5.3382
09:12:50|5.3223
09:12:51|5.3223
09:12:52|5.3346
09:12:53|5.3224
09:12:54|5.3224
09:12:55|5.3224
09:12:56|5.3224
09:12:57|5.3232
09:12:58|5.3382
09:13:00|5.334
09:13:00|5.334
09:13:02|5.334
09:13:02|5.334
09:13:04|5.334
09:13:06|5.334
09:13:07|5.3329
09:13:09|5.3329
09:13:09|5.3329
09:13:11|5.3381
09:13:12|5.3315
09:13:13|5.3315
09:13:14|5.3315
09:13:15|5.3306
09:13:16|5.3306
09:13:17|5.3306
09:13:18|5.3309
09:13:19|5.3309
09:13:20|5.3309
09:13:21|5.3309
09:13:22|5.3309
09:13:23|5.3236
09:13:24|5.3231
09:13:25|5.3231
09:13:26|5.3231
09:13:27|5.3233
09:13:28|5.3233
09:13:30|5.3233
09:13:30|5.3309
09:13:32|5.3243
09:13:32|5.3243
09:13:34|5.3243
09:13:35|5.3309
09:13:36|5.3309
09:13:36|5.3309
09:13:38|5.3309
09:13:38|5.3309
09:13:40|5.3309
09:13:40|5.3309
09:13:43|5.3309
09:13:43|5.3309
09:13:44|5.3309
09:13:45|5.3309
09:13:46|5.3309
09:13:47|5.3309
09:13:48|5.3309
09:13:49|5.3309
09:13:50|5.3207
09:13:51|5.3207
09:13:52|5.3207
09:13:53|5.3184
09:13:54|5.3184
09:13:55|5.3184
09:13:57|5.3184
09:13:58|5.3184
09:14:00|5.3184
09:14:01|5.3184
09:14:01|5.3184
09:14:03|5.3184
09:14:05|5.2982
09:14:06|5.3048
09:14:07|5.3048
09:14:09|5.3057
09:14:10|5.3057
09:14:11|5.3057
09:14:12|5.3057
09:14:13|5.3057
09:14:14|5.31
09:14:15|5.31
09:14:17|5.3166
09:14:18|5.3166
09:14:19|5.3166
09:14:20|5.3166
09:14:21|5.3166
09:14:22|5.3166
09:14:23|5.3166
09:14:24|5.3089
09:14:25|5.3166
09:14:26|5.3186
09:14:27|5.3186
09:14:28|5.3186
09:14:29|5.3186
09:14:30|5.3186
09:14:31|5.3186
09:14:32|5.3186
09:14:33|5.3186
09:14:35|5.3186
09:14:35|5.3186
09:14:37|5.3186
09:14:37|5.3186
09:14:39|5.3186
09:14:40|5.3186
09:14:41|5.3186
09:14:41|5.3186
09:14:43|5.3186
09:14:43|5.3186
09:14:44|5.3186
09:14:45|5.3186
09:14:46|5.3186
09:14:48|5.3186
09:14:49|5.3186
09:14:50|5.3186
09:14:50|5.3186
09:14:52|5.3263
09:14:53|5.3263
09:14:55|5.3255
09:14:55|5.3255
09:14:56|5.3136
09:14:57|5.3136
09:14:58|5.338
09:14:59|5.338
09:15:00|5.323
09:15:01|5.323
09:15:02|5.323
09:15:03|5.323
09:15:04|5.323
09:15:06|5.323
09:15:08|5.323
09:15:09|5.323
09:15:11|5.323
09:15:11|5.323
09:15:12|5.323
09:15:13|5.323
09:15:14|5.3323
09:15:16|5.3323
09:15:17|5.3322
09:15:17|5.3322
09:15:19|5.321
09:15:19|5.321
09:15:21|5.321
09:15:21|5.3323
09:15:22|5.3323
09:15:24|5.3323
09:15:25|5.3394
09:15:26|5.3311
09:15:27|5.3311
09:15:28|5.3311
09:15:29|5.3311
09:15:30|5.3313
09:15:31|5.3313
09:15:32|5.3313
09:15:33|5.3396
09:15:34|5.3639
09:15:35|5.3612
09:15:36|5.3612
09:15:37|5.3612
09:15:38|5.3612
09:15:39|5.3612
09:15:40|5.3612
09:15:41|5.3612
09:15:42|5.3612
09:15:43|5.3612
09:15:44|5.3612
09:15:45|5.3612
09:15:46|5.3723
09:15:47|5.3723
09:15:48|5.3723
09:15:49|5.3721
09:15:50|5.39
09:15:51|5.39
09:15:52|5.39
09:15:53|5.3503
09:15:54|5.3503
09:15:55|5.3503
09:15:56|5.374
09:15:57|5.374
09:15:58|5.36
09:15:59|5.36
09:16:00|5.36
09:16:01|5.36
09:16:02|5.3649
09:16:03|5.3649
09:16:04|5.3649
09:16:05|5.3649
09:16:06|5.3649
09:16:08|5.3649
09:16:09|5.3898
09:16:11|5.3898
09:16:12|5.3877
09:16:12|5.3877
09:16:14|5.3877
09:16:15|5.3899
09:16:16|5.3884
09:16:17|5.3928
09:16:19|5.3957
09:16:19|5.3963
09:16:20|5.3993
09:16:21|5.4
09:16:22|5.4
09:16:23|5.41
09:16:24|5.4107
09:16:25|5.4107
09:16:26|5.4129
09:16:28|5.42
09:16:29|5.42
09:16:31|5.4226
09:16:32|5.4225
09:16:33|5.4222
09:16:34|5.4248
09:16:35|5.4321
09:16:36|5.4321
09:16:38|5.4321
09:16:38|5.4321
09:16:39|5.4321
09:16:41|5.432
09:16:41|5.432
09:16:42|5.4321
09:16:43|5.4314
09:16:45|5.4333
09:16:46|5.4394
09:16:46|5.44
09:16:47|5.44
09:16:49|5.44
09:16:50|5.442
09:16:50|5.434
09:16:51|5.44
09:16:53|5.4301
09:16:54|5.43
09:16:55|5.4205
09:16:56|5.418
09:16:57|5.418
09:16:58|5.4491
09:16:59|5.4324
09:17:00|5.4324
09:17:02|5.449
09:17:03|5.449
09:17:04|5.4324
09:17:04|5.4238
09:17:05|5.4192
09:17:07|5.4324
09:17:07|5.419
09:17:08|5.42
09:17:10|5.424
09:17:12|5.4204
09:17:13|5.4354
09:17:14|5.4354
09:17:14|5.4354
09:17:16|5.4354
09:17:18|5.4352
09:17:19|5.4352
09:17:20|5.4352
09:17:20|5.4352
09:17:22|5.4324
09:17:23|5.4324
09:17:24|5.4324
09:17:25|5.4324
09:17:26|5.4488
09:17:27|5.45
09:17:28|5.45
09:17:29|5.455
09:17:30|5.4549
09:17:32|5.4549
09:17:33|5.4408
09:17:34|5.4408
09:17:35|5.47
09:17:36|5.47
09:17:38|5.4598
09:17:39|5.4627
09:17:40|5.4641
09:17:41|5.4525
09:17:41|5.4525
09:17:43|5.4599
09:17:44|5.4599
09:17:44|5.48
09:17:46|5.4599
09:17:47|5.4684
09:17:47|5.4684
09:17:48|5.4684
09:17:49|5.4658
09:17:51|5.4658
09:17:52|5.463
09:17:53|5.4717
09:17:53|5.4758
09:17:55|5.4758
09:17:55|5.4758
09:17:57|5.4758
09:17:58|5.4717
09:17:58|5.4758
09:18:00|5.4758
09:18:00|5.466
09:18:02|5.466
09:18:03|5.466
09:18:04|5.466
09:18:05|5.4642
09:18:06|5.4731
09:18:07|5.462
09:18:09|5.4727
09:18:10|5.466
09:18:11|5.47
09:18:13|5.4638
09:18:14|5.4661
09:18:15|5.4694
09:18:15|5.4682
09:18:17|5.4636
09:18:18|5.4689
09:18:18|5.465
09:18:20|5.4661
09:18:21|5.4728
09:18:22|5.47
09:18:23|5.4797
09:18:23|5.4797
09:18:24|5.4796
09:18:26|5.4796
09:18:27|5.4796
09:18:28|5.4706
09:18:29|5.4757
09:18:30|5.4757
09:18:32|5.4769
09:18:32|5.4769
09:18:33|5.4757
09:18:35|5.4757
09:18:36|5.4757
09:18:37|5.4915
09:18:38|5.4769
09:18:39|5.4769
09:18:40|5.4897
09:18:41|5.4928
09:18:42|5.4937
09:18:43|5.4951
09:18:44|5.4951
09:18:44|5.495
09:18:46|5.495
09:18:47|5.4949
09:18:48|5.4949
09:18:49|5.5
09:18:50|5.5
09:18:51|5.5
09:18:53|5.5
09:18:53|5.5
09:18:54|5.5
09:18:55|5.5
09:18:56|5.504
09:18:57|5.5099
09:18:58|5.5068
09:18:59|5.5068
09:19:00|5.51
09:19:01|5.51
09:19:02|5.51
09:19:03|5.5111
09:19:05|5.5199
09:19:06|5.5229
09:19:07|5.5215
09:19:07|5.5272
09:19:08|5.5316
09:19:10|5.5349
09:19:11|5.5349
09:19:12|5.5417
09:19:13|5.5375
09:19:14|5.555
09:19:15|5.5576
09:19:17|5.562
09:19:18|5.544
09:19:18|5.544
09:19:20|5.5576
09:19:21|5.5634
09:19:21|5.5779
09:19:23|5.5831
09:19:24|5.5778
09:19:25|5.5775
09:19:27|5.5811
09:19:27|5.5703
09:19:29|5.5799
09:19:29|5.5803
09:19:30|5.5691
09:19:32|5.5691
09:19:33|5.5769
09:19:34|5.557
09:19:35|5.5525
09:19:35|5.5564
09:19:37|5.5347
09:19:38|5.5486
09:19:39|5.557
09:19:40|5.5394
09:19:41|5.557
09:19:42|5.557
09:19:43|5.5725
09:19:44|5.5352
09:19:45|5.5601
09:19:46|5.5807
09:19:47|5.5829
09:19:48|5.5807
09:19:49|5.5846
09:19:50|5.5888
09:19:51|5.5832
09:19:52|5.5924
09:19:54|5.593
09:19:55|5.5839
09:19:55|5.5953
09:19:56|5.5855
09:19:57|5.5855
09:19:59|5.5948
09:19:59|5.5977
09:20:01|5.5859
09:20:01|5.5854
09:20:02|5.5833
09:20:04|5.5855
09:20:04|5.5826
09:20:06|5.5919
09:20:07|5.5997
09:20:07|5.5891
09:20:09|5.5999
09:20:10|5.592
09:20:11|5.5916
09:20:13|5.5948
09:20:14|5.5961
09:20:15|5.5882
09:20:17|5.6013
09:20:18|5.6052
09:20:19|5.6144
09:20:20|5.6219
09:20:21|5.6264
09:20:21|5.6385
09:20:22|5.6386
09:20:24|5.65
09:20:25|5.6476
09:20:26|5.6535
09:20:27|5.6504
09:20:28|5.6388
09:20:29|5.6483
09:20:30|5.6476
09:20:31|5.6409
09:20:33|5.6487
09:20:33|5.6492
09:20:34|5.6703
09:20:36|5.6607
09:20:37|5.6691
09:20:38|5.6717
09:20:39|5.6717
09:20:40|5.6721
09:20:41|5.6655
09:20:42|5.6705
09:20:43|5.672
09:20:44|5.6799
09:20:45|5.68
09:20:46|5.6797
09:20:47|5.6759
09:20:48|5.6805
09:20:49|5.6835
09:20:50|5.6943
09:20:51|5.6838
09:20:52|5.6985
09:20:53|5.6904
09:20:54|5.6978
09:20:55|5.6913
09:20:56|5.7
09:20:57|5.6883
09:20:58|5.6935
09:20:59|5.6883
09:21:00|5.6722
09:21:01|5.6701
09:21:02|5.68
09:21:03|5.6693
09:21:04|5.6607
09:21:05|5.6612
09:21:06|5.6934
09:21:07|5.6651
09:21:08|5.6652
09:21:09|5.65
09:21:10|5.65
09:21:11|5.65
09:21:13|5.6501
09:21:13|5.6706
09:21:16|5.6651
09:21:17|5.6685
09:21:19|5.65
09:21:20|5.6662
09:21:21|5.65
09:21:22|5.6662
09:21:24|5.645
09:21:24|5.65
09:21:25|5.645
09:21:27|5.645
09:21:28|5.65
09:21:29|5.645
09:21:30|5.65
09:21:32|5.65
09:21:32|5.65
09:21:33|5.65
09:21:34|5.645
09:21:36|5.645
09:21:37|5.645
09:21:38|5.65
09:21:39|5.65
09:21:40|5.645
09:21:41|5.645
09:21:42|5.6499
09:21:43|5.645
09:21:44|5.6356
09:21:45|5.645
09:21:46|5.626
09:21:47|5.626
09:21:49|5.5974
09:21:49|5.5974
09:21:50|5.6192
09:21:52|5.598
09:21:53|5.6
09:21:54|5.6151
09:21:55|5.606
09:21:56|5.6032
09:21:57|5.6061
09:21:59|5.6175
09:21:59|5.6175
09:22:00|5.6231
09:22:01|5.6309
09:22:02|5.6227
09:22:03|5.6273
09:22:05|5.6203
09:22:05|5.6061
09:22:06|5.6166
09:22:07|5.6166
09:22:08|5.6166
09:22:10|5.603
09:22:10|5.5903
09:22:13|5.57
09:22:14|5.5692
09:22:15|5.555
09:22:17|5.555
09:22:18|5.5598
09:22:20|5.565
09:22:20|5.58
09:22:22|5.5781
09:22:22|5.5788
09:22:23|5.5873
09:22:24|5.5903
09:22:25|5.5964
09:22:27|5.6015
09:22:27|5.6044
09:22:28|5.5845
09:22:29|5.6081
09:22:30|5.606
09:22:32|5.6062
09:22:33|5.6043
09:22:34|5.6087
09:22:35|5.6062
09:22:36|5.6164
09:22:37|5.6197
09:22:38|5.6115
09:22:39|5.6172
09:22:40|5.6183
09:22:41|5.6
09:22:42|5.6
09:22:43|5.5999
09:22:44|5.6021
09:22:45|5.5998
09:22:46|5.5998
09:22:48|5.597
09:22:48|5.5894
09:22:50|5.5711
09:22:51|5.5773
09:22:52|5.5777
09:22:52|5.5946
09:22:53|5.597
09:22:55|5.5894
09:22:56|5.6078
09:22:57|5.6078
09:22:58|5.6079
09:22:59|5.6117
09:23:01|5.6147
09:23:01|5.6147
09:23:02|5.6117
09:23:03|5.6152
09:23:04|5.6152
09:23:06|5.61
09:23:06|5.6078
09:23:07|5.6078
09:23:09|5.6078
09:23:09|5.6078
09:23:11|5.5902
09:23:11|5.5902
09:23:12|5.589
09:23:14|5.5789
09:23:16|5.5925
09:23:17|5.5925
09:23:19|5.5925
09:23:19|5.5925
09:23:20|5.5925
09:23:22|5.5949
09:23:24|5.5949
09:23:24|5.5957
09:23:25|5.5958
09:23:26|5.5925
09:23:27|5.5925
09:23:28|5.5907
09:23:29|5.6001
09:23:30|5.5983
09:23:31|5.5837
09:23:33|5.6001
09:23:33|5.6001
09:23:34|5.6001
09:23:36|5.5789
09:23:36|5.5975
09:23:37|5.6001
09:23:38|5.6001
09:23:39|5.5961
09:23:40|5.5851
09:23:41|5.5855
09:23:42|5.5855
09:23:43|5.5855
09:23:44|5.5855
09:23:45|5.6018
09:23:46|5.5881
09:23:47|5.5881
09:23:49|5.586
09:23:50|5.586
09:23:50|5.586
09:23:52|5.5881
09:23:53|5.5929
09:23:53|5.6003
09:23:54|5.6003
09:23:55|5.6003
09:23:56|5.6003
09:23:58|5.5855
09:23:59|5.5855
09:24:00|5.5873
09:24:01|5.5893
09:24:01|5.5855
09:24:02|5.5873
09:24:04|5.5855
09:24:05|5.5846
09:24:06|5.5957
09:24:07|5.5957
09:24:08|5.5775
09:24:09|5.5855
09:24:10|5.5868
09:24:11|5.5994
09:24:12|5.5994
09:24:13|5.5994
09:24:14|5.5994
09:24:16|5.584
09:24:18|5.584
09:24:19|5.5716
09:24:19|5.5838
09:24:21|5.5838
09:24:22|5.5804
09:24:23|5.5804
09:24:25|5.5774
09:24:26|5.5693
09:24:27|5.5693
09:24:28|5.5694
09:24:29|5.485
09:24:30|5.4706
09:24:31|5.4683
09:24:33|5.4773
09:24:34|5.4775
09:24:34|5.4933
09:24:35|5.4828
09:24:36|5.4828
09:24:38|5.4828
09:24:39|5.4828
09:24:40|5.4973
09:24:41|5.5003
09:24:43|5.5003
09:24:44|5.4939
09:24:45|5.4973
09:24:46|5.5
09:24:47|5.4999
09:24:47|5.503
09:24:49|5.4832
09:24:50|5.4828
09:24:50|5.4973
09:24:51|5.5027
09:24:52|5.4945
09:24:53|5.5032
09:24:54|5.4966
09:24:56|5.5025
09:24:57|5.4945
09:24:58|5.4833
09:24:58|5.4893
09:25:00|5.4887
09:25:01|5.4738
09:25:02|5.4738
09:25:03|5.4862
09:25:03|5.4705
09:25:05|5.4705
09:25:05|5.4705
09:25:06|5.4687
09:25:08|5.4806
09:25:08|5.4876
09:25:09|5.4898
09:25:11|5.4999
09:25:11|5.4913
09:25:12|5.4915
09:25:13|5.4915
09:25:14|5.4915
09:25:15|5.5
09:25:17|5.4989
09:25:19|5.5
09:25:20|5.4986
09:25:21|5.4986
09:25:22|5.5177
09:25:23|5.5179
09:25:23|5.5084
09:25:24|5.5149
09:25:26|5.5151
09:25:28|5.5151
09:25:28|5.5151
09:25:29|5.5216
09:25:31|5.516
09:25:32|5.5256
09:25:33|5.5261
09:25:34|5.5261
09:25:35|5.5261
09:25:36|5.5362
09:25:37|5.5362
09:25:38|5.5256
09:25:39|5.5311
09:25:40|5.5262
09:25:41|5.5262
09:25:42|5.5262
09:25:43|5.5262
09:25:44|5.5262
09:25:45|5.5217
09:25:46|5.5217
09:25:47|5.5217
09:25:48|5.5217
09:25:49|5.5228
09:25:50|5.5228
09:25:51|5.5255
09:25:52|5.5267
09:25:53|5.5267
09:25:55|5.5255
09:25:56|5.5271
09:25:56|5.5329
09:25:58|5.5307
09:25:58|5.5307
09:26:00|5.5307
09:26:00|5.5307
09:26:01|5.5331
09:26:03|5.5332
09:26:04|5.5272
09:26:05|5.5265
09:26:06|5.5248
09:26:07|5.5297
09:26:08|5.5265
09:26:09|5.5265
09:26:10|5.5222
09:26:12|5.5221
09:26:12|5.525
09:26:13|5.5241
09:26:14|5.5192
09:26:15|5.5192
09:26:17|5.5176
09:26:19|5.5027
09:26:20|5.5027
09:26:22|5.5001
09:26:23|5.4977
09:26:25|5.4877
09:26:25|5.4877
09:26:27|5.4877
09:26:29|5.4933
09:26:29|5.4917
09:26:30|5.5051
09:26:31|5.498
09:26:33|5.5197
09:26:34|5.5197
09:26:36|5.5197
09:26:36|5.5197
09:26:38|5.5197
09:26:38|5.5197
09:26:39|5.5197
09:26:40|5.5197
09:26:42|5.5197
09:26:43|5.5197
09:26:43|5.5126
09:26:45|5.5126
09:26:46|5.5199
09:26:47|5.5197
09:26:48|5.5197
09:26:49|5.5299
09:26:50|5.5299
09:26:51|5.5299
09:26:52|5.5371
09:26:53|5.5372
09:26:54|5.5337
09:26:56|5.5369
09:26:57|5.5369
09:26:58|5.5548
09:26:59|5.5517
09:26:59|5.5528
09:27:00|5.5365
09:27:01|5.5365
09:27:02|5.5541
09:27:04|5.5624
09:27:04|5.5677
09:27:06|5.5677
09:27:07|5.5676
09:27:08|5.5676
09:27:09|5.5509
09:27:10|5.5509
09:27:10|5.5651
09:27:12|5.5651
09:27:13|5.5651
09:27:14|5.5651
09:27:15|5.5514
09:27:16|5.5514
09:27:17|5.5617
09:27:19|5.5617
09:27:20|5.5514
09:27:21|5.5519
09:27:21|5.53
09:27:23|5.557
09:27:25|5.5675
09:27:26|5.5706
09:27:28|5.5653
09:27:28|5.5653
09:27:29|5.5665
09:27:30|5.5668
09:27:31|5.5771
09:27:32|5.5707
09:27:33|5.5707
09:27:35|5.5691
09:27:36|5.5691
09:27:37|5.5802
09:27:38|5.5802
09:27:39|5.59
09:27:40|5.58
09:27:41|5.5795
09:27:42|5.581
09:27:43|5.581
09:27:44|5.5787
09:27:44|5.5762
09:27:47|5.5762
09:27:47|5.5762
09:27:48|5.5762
09:27:49|5.5813
09:27:50|5.5813
09:27:51|5.5813
09:27:53|5.5813
09:27:53|5.5811
09:27:55|5.581
09:27:56|5.581
09:27:57|5.581
09:27:58|5.5813
09:27:58|5.5895
09:27:59|5.59
09:28:01|5.5902
09:28:02|5.5893
09:28:03|5.6115
09:28:04|5.6118
09:28:05|5.6151
09:28:06|5.6151
09:28:07|5.6151
09:28:08|5.605
09:28:09|5.6118
09:28:11|5.6046
09:28:11|5.6101
09:28:13|5.6046
09:28:14|5.6126
09:28:15|5.6095
09:28:15|5.6059
09:28:16|5.6013
09:28:18|5.5938
09:28:20|5.6
09:28:20|5.5967
09:28:22|5.5931
09:28:23|5.5974
09:28:25|5.5965
09:28:26|5.5946
09:28:27|5.5838
09:28:28|5.5811
09:28:29|5.5811
09:28:29|5.57
09:28:30|5.562
09:28:32|5.5648
09:28:34|5.5699
09:28:35|5.5794
09:28:36|5.5811
09:28:37|5.5711
09:28:37|5.5789
09:28:39|5.5839
09:28:40|5.5811
09:28:41|5.5811
09:28:41|5.5797
09:28:42|5.5797
09:28:44|5.5797
09:28:45|5.5797
09:28:46|5.5681
09:28:47|5.552
09:28:48|5.552
09:28:49|5.5712
09:28:50|5.5712
09:28:51|5.5712
09:28:52|5.5604
09:28:53|5.5604
09:28:54|5.5771
09:28:55|5.5799
09:28:56|5.5799
09:28:57|5.5799
09:28:58|5.5799
09:28:59|5.5764
09:29:00|5.5764
09:29:01|5.5764
09:29:02|5.5712
09:29:03|5.5723
09:29:04|5.5723
09:29:05|5.5723
09:29:06|5.5723
09:29:07|5.5719
09:29:08|5.5636
09:29:09|5.5636
09:29:10|5.5764
09:29:12|5.5764
09:29:12|5.5764
09:29:13|5.5764
09:29:14|5.5764
09:29:15|5.5764
09:29:16|5.5672
09:29:17|5.567
09:29:18|5.5604
09:29:20|5.5695
09:29:22|5.5695
09:29:22|5.5696
09:29:24|5.565
09:29:26|5.565
09:29:26|5.565
09:29:28|5.565
09:29:29|5.565
09:29:30|5.5673
09:29:31|5.5694
09:29:32|5.5694
09:29:33|5.558
09:29:34|5.558
09:29:35|5.5418
09:29:36|5.5346
09:29:37|5.53
09:29:37|5.53
09:29:39|5.5343
09:29:40|5.5271
09:29:41|5.5269
09:29:42|5.5292
09:29:44|5.5206
09:29:44|5.5261
09:29:45|5.5191
09:29:46|5.5191
09:29:47|5.5145
09:29:48|5.52
09:29:49|5.5192
09:29:50|5.5114
09:29:51|5.5151
09:29:52|5.521
09:29:54|5.5208
09:29:54|5.5208
09:29:55|5.5208
09:29:57|5.5208
09:29:58|5.5208
09:29:59|5.5208
09:30:00|5.5208
09:30:02|5.5166
09:30:02|5.5166
09:30:03|5.5166
09:30:04|5.515
09:30:05|5.5208
09:30:06|5.5208
09:30:07|5.5261
09:30:08|5.5099
09:30:09|5.5099
09:30:10|5.5099
09:30:11|5.5229
09:30:13|5.5229
09:30:14|5.53
09:30:15|5.5287
09:30:16|5.5436
09:30:17|5.5358
09:30:18|5.5472
09:30:19|5.5472
09:30:21|5.5436
09:30:21|5.5544
09:30:22|5.5502
09:30:24|5.557
09:30:25|5.557
09:30:25|5.5635
09:30:28|5.5635
09:30:29|5.5691
09:30:30|5.5857
09:30:31|5.5774
09:30:33|5.5774
09:30:33|5.5845
09:30:34|5.5847
09:30:35|5.5847
09:30:36|5.5857
09:30:37|5.5847
09:30:38|5.5845
09:30:39|5.5846
09:30:40|5.5774
09:30:42|5.5818
09:30:43|5.5817
09:30:44|5.5845
09:30:46|5.5845
09:30:46|5.5682
09:30:47|5.579
09:30:48|5.579
09:30:49|5.579
09:30:50|5.579
09:30:51|5.579
09:30:53|5.5786
09:30:54|5.5653
09:30:55|5.5786
09:30:55|5.5786
09:30:56|5.5845
09:30:58|5.5845
09:30:59|5.5839
09:31:00|5.5845
09:31:01|5.5845
09:31:02|5.5845
09:31:03|5.5845
09:31:04|5.5867
09:31:05|5.5786
09:31:06|5.5789
09:31:07|5.5789
09:31:08|5.5789
09:31:09|5.5789
09:31:10|5.5789
09:31:11|5.5789
09:31:12|5.5815
09:31:13|5.5703
09:31:14|5.5703
09:31:15|5.5805
09:31:16|5.5805
09:31:17|5.5805
09:31:18|5.5758
09:31:19|5.5797
09:31:20|5.5796
09:31:21|5.5796
09:31:23|5.5796
09:31:24|5.58
09:31:25|5.58
09:31:26|5.5762
09:31:27|5.5762
09:31:28|5.5849
09:31:29|5.5762
09:31:30|5.5849
09:31:31|5.58
09:31:32|5.58
09:31:33|5.58
09:31:34|5.58
09:31:35|5.58
09:31:36|5.58
09:31:37|5.58
09:31:38|5.58
09:31:39|5.5761
09:31:40|5.5701
09:31:41|5.5701
09:31:42|5.57
09:31:43|5.57
09:31:44|5.5703
09:31:45|5.5814
09:31:46|5.5761
09:31:47|5.5704
09:31:48|5.5827
09:31:49|5.5827
09:31:50|5.5827
09:31:51|5.5827
09:31:52|5.59
09:31:53|5.599
09:31:54|5.5985
09:31:55|5.5985
09:31:56|5.5985
09:31:57|5.5999
09:31:58|5.5998
09:31:59|5.5905
09:32:00|5.5877
09:32:02|5.5994
09:32:03|5.5916
09:32:04|5.5916
09:32:05|5.5999
09:32:06|5.5999
09:32:07|5.5904
09:32:08|5.5904
09:32:10|5.5947
09:32:10|5.5947
09:32:12|5.5929
09:32:13|5.5929
09:32:14|5.5943
09:32:15|5.6055
09:32:16|5.6055
09:32:17|5.6035
09:32:18|5.6106
09:32:19|5.6106
09:32:20|5.6045
09:32:21|5.611
09:32:22|5.6151
09:32:24|5.6062
09:32:25|5.6062
09:32:27|5.6134
09:32:28|5.6134
09:32:29|5.6145
09:32:30|5.6145
09:32:31|5.6145
09:32:33|5.6063
09:32:33|5.6063
09:32:35|5.6063
09:32:35|5.6063
09:32:37|5.6063
09:32:37|5.6063
09:32:38|5.6063
09:32:40|5.6143
09:32:41|5.6135
09:32:42|5.598
09:32:43|5.6122
09:32:44|5.6056
09:32:45|5.6056
09:32:46|5.6056
09:32:47|5.6008
09:32:48|5.6135
09:32:50|5.6135
09:32:51|5.6144
09:32:52|5.598
09:32:53|5.5921
09:32:54|5.611
09:32:55|5.611
09:32:56|5.5821
09:32:57|5.5829
09:32:58|5.5829
09:32:59|5.5829
09:33:00|5.5829
09:33:01|5.5912
09:33:02|5.5912
09:33:03|5.6071
09:33:04|5.6069
09:33:05|5.6069
09:33:06|5.5933
09:33:07|5.5933
09:33:08|5.6052
09:33:09|5.6051
09:33:10|5.6069
09:33:11|5.6069
09:33:12|5.5822
09:33:13|5.5822
09:33:14|5.5944
09:33:15|5.5961
09:33:16|5.5961
09:33:17|5.5961
09:33:18|5.5961
09:33:19|5.5961
09:33:20|5.5961
09:33:21|5.5961
09:33:22|5.6047
09:33:23|5.6047
09:33:25|5.5961
09:33:26|5.5961
09:33:28|5.6051
09:33:29|5.6051
09:33:30|5.6051
09:33:31|5.5921
09:33:32|5.61
09:33:33|5.6001
09:33:35|5.605
09:33:36|5.6051
09:33:37|5.6132
09:33:37|5.6151
09:33:38|5.6153
09:33:40|5.6153
09:33:41|5.62
09:33:42|5.6306
09:33:42|5.6444
09:33:44|5.6444
09:33:45|5.649
09:33:46|5.6445
09:33:47|5.6404
09:33:48|5.6495
09:33:48|5.6616
09:33:49|5.6651
09:33:50|5.6719
09:33:52|5.6543
09:33:54|5.67
09:33:54|5.672
09:33:56|5.6641
09:33:56|5.6805
09:33:57|5.6804
09:33:58|5.6804
09:33:59|5.6748
09:34:00|5.6651
09:34:01|5.6684
09:34:02|5.6748
09:34:03|5.6654
09:34:04|5.6651
09:34:06|5.6633
09:34:07|5.6723
09:34:07|5.6586
09:34:09|5.6727
09:34:10|5.6728
09:34:11|5.6725
09:34:12|5.6728
09:34:13|5.6728
09:34:14|5.6537
09:34:15|5.649
09:34:16|5.6632
09:34:17|5.6627
09:34:18|5.6623
09:34:19|5.6618
09:34:20|5.6447
09:34:21|5.6542
09:34:22|5.6576
09:34:23|5.6629
09:34:24|5.6629
09:34:26|5.6435
09:34:26|5.6435
09:34:28|5.65
09:34:29|5.6542
09:34:30|5.66
09:34:31|5.6471
09:34:32|5.6622
09:34:34|5.6797
09:34:34|5.6797
09:34:36|5.6571
09:34:37|5.6493
09:34:38|5.645
09:34:38|5.6357
09:34:40|5.63
09:34:40|5.6355
09:34:41|5.626
09:34:43|5.6144
09:34:44|5.6144
09:34:45|5.6197
09:34:46|5.6197
09:34:47|5.6262
09:34:48|5.6301
09:34:49|5.6215
09:34:50|5.6215
09:34:51|5.6215
09:34:52|5.6215
09:34:53|5.6403
09:34:54|5.6403
09:34:55|5.6403
09:34:56|5.6403
09:34:57|5.6403
09:34:58|5.617
09:34:59|5.6267
09:35:00|5.6576
09:35:01|5.6641
09:35:02|5.6641
09:35:03|5.6555
09:35:04|5.6555
09:35:05|5.6537
09:35:07|5.6666
09:35:07|5.6666
09:35:09|5.6555
09:35:10|5.6618
09:35:11|5.6618
09:35:12|5.6618
09:35:13|5.6595
09:35:13|5.65
09:35:14|5.645
09:35:15|5.645
09:35:16|5.6595
09:35:17|5.6473
09:35:19|5.6419
09:35:20|5.6199
09:35:20|5.6052
09:35:22|5.6232
09:35:22|5.6232
09:35:24|5.6232
09:35:25|5.6232
09:35:26|5.638
09:35:27|5.638
09:35:29|5.638
09:35:30|5.6233
09:35:31|5.6233
09:35:33|5.6233
09:35:33|5.6233
09:35:34|5.6312
09:35:36|5.6312
09:35:36|5.6312
09:35:37|5.6312
09:35:38|5.6232
09:35:39|5.6129
09:35:41|5.6089
09:35:42|5.6089
09:35:44|5.5956
09:35:45|5.5949
09:35:46|5.5949
09:35:47|5.6088
09:35:48|5.6078
09:35:49|5.6078
09:35:50|5.6088
09:35:51|5.6088
09:35:52|5.6089
09:35:53|5.6148
09:35:54|5.6148
09:35:55|5.6148
09:35:56|5.6148
09:35:57|5.6148
09:35:58|5.6232
09:35:59|5.6232
09:36:00|5.6232
09:36:01|5.6175
09:36:02|5.6128
09:36:03|5.6137
09:36:04|5.6137
09:36:05|5.6084
09:36:06|5.6084
09:36:07|5.6264
09:36:08|5.6153
09:36:09|5.6153
09:36:10|5.603
09:36:11|5.6089
09:36:13|5.6021
09:36:14|5.6021
09:36:15|5.6025
09:36:15|5.5975
09:36:16|5.5973
09:36:17|5.5925
09:36:18|5.5973
09:36:19|5.5973
09:36:20|5.5771
09:36:22|5.5771
09:36:23|5.5771
09:36:24|5.5853
09:36:24|5.6089
09:36:26|5.6089
09:36:27|5.5853
09:36:29|5.5854
09:36:30|5.5805
09:36:32|5.5805
09:36:33|5.5957
09:36:35|5.5957
09:36:36|5.6089
09:36:37|5.5959
09:36:38|5.61
09:36:39|5.6186
09:36:40|5.5994
09:36:41|5.5994
09:36:42|5.5994
09:36:43|5.5994
09:36:44|5.5994
09:36:45|5.5994
09:36:46|5.5994
09:36:48|5.6312
09:36:49|5.6395
09:36:49|5.6395
09:36:51|5.6395
09:36:52|5.6395
09:36:53|5.6616
09:36:53|5.6465
09:36:55|5.6496
09:36:56|5.6499
09:36:57|5.6499
09:36:58|5.6491
09:36:59|5.65
09:37:00|5.6473
09:37:01|5.6555
09:37:02|5.646
09:37:03|5.655
09:37:04|5.6363
09:37:05|5.6363
09:37:06|5.621
09:37:07|5.621
09:37:08|5.6165
09:37:09|5.621
09:37:10|5.6065
09:37:11|5.6208
09:37:12|5.6204
09:37:13|5.6204
09:37:14|5.6204
09:37:15|5.6204
09:37:16|5.6204
09:37:18|5.6204
09:37:18|5.623
09:37:19|5.623
09:37:20|5.623
09:37:21|5.623
09:37:22|5.623
09:37:23|5.6005
09:37:24|5.6241
09:37:25|5.6005
09:37:26|5.6005
09:37:28|5.6183
09:37:29|5.6183
09:37:30|5.6183
09:37:32|5.6183
09:37:33|5.61
09:37:34|5.6131
09:37:36|5.6117
09:37:36|5.6117
09:37:38|5.6117
09:37:38|5.6117
09:37:40|5.6005
09:37:41|5.6005
09:37:42|5.6005
09:37:43|5.6064
09:37:43|5.6064
09:37:45|5.6064
09:37:46|5.5995
09:37:47|5.5995
09:37:47|5.591
09:37:49|5.591
09:37:49|5.591
09:37:51|5.5966
09:37:52|5.5966
09:37:53|5.5966
09:37:54|5.5966
09:37:55|5.5966
09:37:56|5.5966
09:37:58|5.6046
09:37:58|5.6036
09:37:59|5.6036
09:38:00|5.6036
09:38:02|5.592
09:38:03|5.592
09:38:04|5.592
09:38:05|5.592
09:38:06|5.592
09:38:07|5.592
09:38:08|5.592
09:38:08|5.592
09:38:10|5.592
09:38:12|5.592
09:38:13|5.5955
09:38:13|5.5955
09:38:14|5.5955
09:38:15|5.6046
09:38:17|5.5965
09:38:18|5.5965
09:38:18|5.5965
09:38:20|5.591
09:38:21|5.591
09:38:22|5.5827
09:38:23|5.595
09:38:24|5.5791
09:38:25|5.5791
09:38:26|5.5793
09:38:27|5.5793
09:38:28|5.5913
09:38:30|5.5913
09:38:31|5.5913
09:38:32|5.5913
09:38:33|5.5913
09:38:35|5.5929
09:38:37|5.5929
09:38:38|5.5897
09:38:40|5.5732
09:38:40|5.5732
09:38:41|5.5727
09:38:43|5.5727
09:38:43|5.5728
09:38:45|5.5728
09:38:46|5.5496
09:38:47|5.5496
09:38:48|5.5252
09:38:49|5.5252
09:38:50|5.5428
09:38:51|5.5455
09:38:52|5.5455
09:38:53|5.5455
09:38:55|5.5488
09:38:55|5.5478
09:38:56|5.5478
09:38:57|5.5478
09:38:59|5.5399
09:38:59|5.5399
09:39:00|5.5399
09:39:01|5.5402
09:39:02|5.5501
09:39:04|5.5383
09:39:06|5.5502
09:39:06|5.5419
09:39:07|5.5419
09:39:08|5.5419
09:39:10|5.5432
09:39:10|5.5432
09:39:11|5.5448
09:39:12|5.5493
09:39:13|5.5493
09:39:14|5.5398
09:39:15|5.5398
09:39:16|5.5398
09:39:17|5.5553
09:39:18|5.55
09:39:19|5.55
09:39:21|5.5553
09:39:21|5.5397
09:39:23|5.555
09:39:23|5.5468
09:39:25|5.5397
09:39:26|5.5554
09:39:27|5.5549
09:39:28|5.5955
09:39:29|5.6118
09:39:31|5.6085
09:39:32|5.6085
09:39:33|5.6155
09:39:34|5.6168
09:39:35|5.61
09:39:37|5.6094
09:39:37|5.6205
09:39:38|5.632
09:39:39|5.6243
09:39:40|5.6245
09:39:41|5.6245
09:39:43|5.6261
09:39:44|5.6261
09:39:45|5.64
09:39:46|5.6433
09:39:47|5.64
09:39:48|5.64
09:39:49|5.6422
09:39:50|5.64
09:39:51|5.6205
09:39:53|5.6205
09:39:54|5.6232
09:39:55|5.6232
09:39:56|5.6232
09:39:57|5.6232
09:39:58|5.6378
09:39:59|5.6378
09:39:59|5.6258
09:40:01|5.6258
09:40:02|5.6258
09:40:03|5.6258
09:40:04|5.6258
09:40:05|5.6258
09:40:06|5.6378
09:40:07|5.6378
09:40:08|5.6378
09:40:09|5.628
09:40:10|5.64
09:40:11|5.64
09:40:12|5.64
09:40:14|5.64
09:40:15|5.64
09:40:16|5.64
09:40:16|5.64
09:40:18|5.64
09:40:18|5.64
09:40:19|5.627
09:40:21|5.627
09:40:22|5.627
09:40:22|5.6273
09:40:24|5.6273
09:40:25|5.6273
09:40:25|5.6273
09:40:26|5.626
09:40:27|5.627
09:40:28|5.627
09:40:30|5.627
09:40:31|5.627
09:40:33|5.627
09:40:34|5.6232
09:40:35|5.6232
09:40:36|5.6235
09:40:37|5.6235
09:40:38|5.6235
09:40:39|5.6235
09:40:40|5.6235
09:40:41|5.612
09:40:42|5.612
09:40:43|5.6104
09:40:44|5.6114
09:40:46|5.6114
09:40:46|5.6114
09:40:48|5.6204
09:40:49|5.6128
09:40:49|5.6128
09:40:51|5.6204
09:40:51|5.6204
09:40:53|5.6204
09:40:54|5.6204
09:40:55|5.6209
09:40:56|5.6209
09:40:57|5.6209
09:40:58|5.6231
09:40:58|5.6141
09:40:59|5.6142
09:41:00|5.6142
09:41:01|5.6142
09:41:03|5.6142
09:41:04|5.6214
09:41:05|5.6214
09:41:07|5.6204
09:41:07|5.6204
09:41:08|5.6204
09:41:09|5.626
09:41:10|5.6346
09:41:12|5.6358
09:41:12|5.648
09:41:14|5.6386
09:41:15|5.6479
09:41:16|5.648
09:41:17|5.6479
09:41:18|5.6479
09:41:18|5.648
09:41:20|5.6491
09:41:21|5.6677
09:41:22|5.6643
09:41:23|5.6616
09:41:24|5.6646
09:41:25|5.6646
09:41:25|5.6646
09:41:27|5.6601
09:41:27|5.6601
09:41:29|5.6653
09:41:30|5.6575
09:41:31|5.6575
09:41:33|5.6601
09:41:34|5.6481
09:41:35|5.6481
09:41:37|5.6481
09:41:38|5.6481
09:41:39|5.6481
09:41:41|5.6481
09:41:42|5.6466
09:41:42|5.6385
09:41:44|5.6295
09:41:44|5.6136
09:41:46|5.6368
09:41:47|5.6368
09:41:48|5.6404
09:41:49|5.6404
09:41:50|5.6404
09:41:51|5.6404
09:41:52|5.6404
09:41:53|5.629
09:41:54|5.6302
09:41:55|5.6302
09:41:56|5.6302
09:41:57|5.6291
09:41:58|5.6291
09:41:59|5.6291
09:42:01|5.6291
09:42:01|5.6291
09:42:02|5.6291
09:42:03|5.6319
09:42:04|5.6319
09:42:05|5.6319
09:42:06|5.6319
09:42:07|5.6319
09:42:08|5.6303
09:42:09|5.6302
09:42:10|5.6216
09:42:12|5.6248
09:42:12|5.63
09:42:13|5.6219
09:42:14|5.6219
09:42:15|5.63
09:42:16|5.63
09:42:17|5.63
09:42:19|5.63
09:42:20|5.63
09:42:21|5.63
09:42:22|5.63
09:42:23|5.63
09:42:24|5.637
09:42:25|5.637
09:42:26|5.637
09:42:27|5.637
09:42:28|5.6368
09:42:29|5.6368
09:42:30|5.6937
09:42:31|5.6586
09:42:32|5.6586
09:42:34|5.6584
09:42:35|5.6677
09:42:36|5.6692
09:42:37|5.6512
09:42:39|5.6765
09:42:40|5.6763
09:42:41|5.6763
09:42:43|5.6772
09:42:44|5.6761
09:42:45|5.6761
09:42:46|5.6665
09:42:47|5.6699
09:42:48|5.6699
09:42:49|5.6699
09:42:50|5.6668
09:42:50|5.6668
09:42:52|5.6668
09:42:52|5.6668
09:42:54|5.6535
09:42:55|5.6535
09:42:55|5.6535
09:42:57|5.67
09:42:58|5.6627
09:42:59|5.6633
09:43:00|5.67
09:43:01|5.676
09:43:02|5.6618
09:43:03|5.6618
09:43:04|5.6717
09:43:05|5.6717
09:43:05|5.6717
09:43:07|5.6773
09:43:08|5.68
09:43:08|5.6669
09:43:09|5.6802
09:43:11|5.6802
09:43:12|5.6802
09:43:13|5.6802
09:43:14|5.6802
09:43:15|5.6668
09:43:15|5.667
09:43:17|5.667
09:43:18|5.667
09:43:19|5.667
09:43:19|5.667
09:43:21|5.6668
09:43:22|5.6668
09:43:23|5.6751
09:43:24|5.6751
09:43:25|5.6751
09:43:26|5.6751
09:43:27|5.6594
09:43:28|5.6535
09:43:29|5.6397
09:43:30|5.6386
09:43:31|5.6309
09:43:32|5.6309
09:43:34|5.6395
09:43:35|5.6491
09:43:36|5.6491
09:43:38|5.6395
09:43:38|5.6395
09:43:40|5.6395
09:43:40|5.6395
09:43:41|5.6395
09:43:42|5.6395
09:43:44|5.647
09:43:45|5.647
09:43:46|5.647
09:43:47|5.6327
09:43:48|5.6327
09:43:49|5.6327
09:43:50|5.6327
09:43:51|5.6375
09:43:52|5.6353
09:43:54|5.6433
09:43:55|5.6351
09:43:55|5.6351
09:43:57|5.6351
09:43:58|5.6351
09:43:59|5.6351
09:43:59|5.6351
09:44:01|5.6351
09:44:02|5.6281
09:44:04|5.6223
09:44:05|5.6274
09:44:06|5.6281
09:44:07|5.6187
09:44:08|5.6187
09:44:09|5.6187
09:44:10|5.6187
09:44:11|5.6187
09:44:12|5.6281
09:44:13|5.6345
09:44:14|5.6185
09:44:15|5.6185
09:44:16|5.6185
09:44:17|5.6185
09:44:18|5.6351
09:44:19|5.6351
09:44:19|5.631
09:44:21|5.631
09:44:22|5.631
09:44:24|5.631
09:44:24|5.631
09:44:25|5.6326
09:44:26|5.6326
09:44:27|5.6351
09:44:28|5.6351
09:44:29|5.6288
09:44:30|5.6286
09:44:31|5.6319
09:44:32|5.6319
09:44:33|5.6319
09:44:35|5.6319
09:44:37|5.6361
09:44:38|5.6361
09:44:39|5.6361
09:44:39|5.6361
09:44:40|5.6361
09:44:41|5.6361
09:44:43|5.6361
09:44:44|5.6361
09:44:45|5.6361
09:44:46|5.6361
09:44:47|5.6368
09:44:49|5.6368
09:44:50|5.6368
09:44:51|5.6368
09:44:52|5.6253
09:44:52|5.6253
09:44:54|5.6253
09:44:55|5.6253
09:44:56|5.6254
09:44:57|5.6254
09:44:59|5.6254
09:45:00|5.6254
09:45:01|5.6254
09:45:02|5.6254
09:45:03|5.6254
09:45:03|5.636
09:45:05|5.636
09:45:05|5.6254
09:45:06|5.6254
09:45:08|5.62
09:45:10|5.62
09:45:11|5.6139
09:45:12|5.6138
09:45:13|5.6066
09:45:14|5.6066
09:45:14|5.6066
09:45:16|5.6341
09:45:17|5.6341
09:45:18|5.6075
09:45:19|5.6075
09:45:20|5.6075
09:45:21|5.6075
09:45:22|5.6075
09:45:23|5.6075
09:45:24|5.6101
09:45:25|5.6101
09:45:26|5.61
09:45:27|5.61
09:45:29|5.606
09:45:29|5.606
09:45:30|5.606
09:45:31|5.606
09:45:32|5.606
09:45:33|5.6056
09:45:34|5.604
09:45:35|5.6
09:45:37|5.6015
09:45:38|5.6015
09:45:40|5.598
09:45:40|5.602
09:45:41|5.6
09:45:43|5.6105
09:45:45|5.6105
09:45:46|5.6019
09:45:48|5.6019
09:45:49|5.6019
09:45:49|5.6019
09:45:50|5.6019
09:45:52|5.6018
09:45:53|5.6018
09:45:54|5.6008
09:45:55|5.5981
09:45:57|5.6006
09:45:57|5.6029
09:45:58|5.603
09:46:00|5.6002
09:46:00|5.6019
09:46:01|5.6019
09:46:02|5.6037
09:46:03|5.6037
09:46:05|5.6037
09:46:06|5.6114
09:46:07|5.6115
09:46:08|5.6115
09:46:08|5.6205
09:46:10|5.626
09:46:11|5.626
09:46:13|5.6359
09:46:14|5.6224
09:46:15|5.6329
09:46:16|5.6329
09:46:16|5.6368
09:46:18|5.6329
09:46:18|5.6433
09:46:20|5.647
09:46:21|5.6671
09:46:22|5.6671
09:46:23|5.6567
09:46:23|5.6567
09:46:25|5.6571
09:46:25|5.6576
09:46:26|5.6477
09:46:27|5.6477
09:46:28|5.6415
09:46:30|5.6536
09:46:30|5.6368
09:46:32|5.6368
09:46:33|5.6368
09:46:33|5.6368
09:46:35|5.6368
09:46:35|5.6502
09:46:37|5.6498
09:46:37|5.6498
09:46:39|5.6297
09:46:40|5.6268
09:46:41|5.6336
09:46:43|5.6336
09:46:43|5.6336
09:46:45|5.6436
09:46:46|5.6449
09:46:47|5.6487
09:46:48|5.6487
09:46:50|5.637
09:46:51|5.6366
09:46:52|5.6366
09:46:53|5.6366
09:46:54|5.6453
09:46:55|5.6453
09:46:56|5.6264
09:46:57|5.6264
09:46:58|5.64
09:46:59|5.64
09:47:00|5.6457
09:47:01|5.6457
09:47:03|5.6457
09:47:04|5.6264
09:47:05|5.6264
09:47:05|5.6264
09:47:06|5.6264
09:47:07|5.6264
09:47:09|5.6449
09:47:10|5.6274
09:47:11|5.6274
09:47:13|5.6425
09:47:14|5.6425
09:47:15|5.6425
09:47:16|5.645
09:47:17|5.645
09:47:18|5.6425
09:47:19|5.6425
09:47:20|5.645
09:47:21|5.6449
09:47:22|5.6449
09:47:23|5.6449
09:47:24|5.6444
09:47:25|5.6444
09:47:26|5.6444
09:47:27|5.6442
09:47:28|5.6442
09:47:29|5.6442
09:47:30|5.6442
09:47:31|5.6366
09:47:32|5.6261
09:47:33|5.6269
09:47:34|5.6269
09:47:35|5.6269
09:47:36|5.6571
09:47:38|5.6571
09:47:39|5.6571
09:47:40|5.6571
09:47:41|5.6571
09:47:42|5.6325
09:47:44|5.6325
09:47:44|5.6325
09:47:46|5.6325
09:47:48|5.6374
09:47:48|5.6377
09:47:50|5.6377
09:47:51|5.6377
09:47:52|5.6325
09:47:53|5.6274
09:47:54|5.6261
09:47:55|5.6205
09:47:55|5.6205
09:47:58|5.615
09:47:58|5.6205
09:47:59|5.6144
09:48:00|5.6205
09:48:01|5.6124
09:48:03|5.6124
09:48:04|5.6124
09:48:05|5.6124
09:48:06|5.6135
09:48:07|5.6099
09:48:08|5.6153
09:48:09|5.603
09:48:10|5.6
09:48:11|5.6
09:48:12|5.6001
09:48:13|5.6001
09:48:14|5.6
09:48:15|5.6
09:48:16|5.6
09:48:16|5.6
09:48:18|5.6
09:48:19|5.64
09:48:19|5.6181
09:48:21|5.6175
09:48:22|5.6175
09:48:23|5.6175
09:48:24|5.6087
09:48:24|5.6245
09:48:26|5.6236
09:48:27|5.6259
09:48:28|5.6259
09:48:29|5.6259
09:48:30|5.6259
09:48:31|5.6259
09:48:32|5.6259
09:48:33|5.6073
09:48:34|5.6073
09:48:35|5.6073
09:48:36|5.6073
09:48:37|5.6073
09:48:37|5.6073
09:48:40|5.6043
09:48:40|5.6043
09:48:41|5.6043
09:48:43|5.6043
09:48:44|5.6043
09:48:45|5.6043
09:48:47|5.6043
09:48:48|5.6043
09:48:49|5.6043
09:48:50|5.6043
09:48:50|5.6043
09:48:51|5.6043
09:48:53|5.6068
09:48:53|5.6216
09:48:54|5.6216
09:48:55|5.6216
09:48:56|5.6043
09:48:57|5.6043
09:48:59|5.6043
09:49:00|5.6188
09:49:01|5.6188
09:49:02|5.6188
09:49:03|5.6188
09:49:04|5.6188
09:49:04|5.6188
09:49:05|5.6188
09:49:07|5.6168
09:49:08|5.6168
09:49:09|5.6168
09:49:10|5.6188
09:49:11|5.6188
09:49:13|5.6188
09:49:14|5.6188
09:49:15|5.6188
09:49:16|5.6168
09:49:16|5.6168
09:49:19|5.602
09:49:19|5.602
09:49:20|5.602
09:49:21|5.602
09:49:22|5.602
09:49:23|5.602
09:49:24|5.602
09:49:26|5.602
09:49:26|5.602
09:49:27|5.602
09:49:28|5.602
09:49:29|5.602
09:49:30|5.602
09:49:31|5.5989
09:49:32|5.5989
09:49:33|5.5989
09:49:34|5.5989
09:49:35|5.5989
09:49:36|5.6022
09:49:37|5.6195
09:49:38|5.6195
09:49:40|5.607
09:49:41|5.607
09:49:43|5.6019
09:49:43|5.6
09:49:44|5.6
09:49:45|5.6
09:49:47|5.6
09:49:48|5.607
09:49:48|5.607
09:49:50|5.607
09:49:51|5.607
09:49:53|5.607
09:49:53|5.607
09:49:55|5.5999
09:49:55|5.5999
09:49:56|5.5999
09:49:57|5.5999
09:49:58|5.6142
09:49:59|5.6142
09:50:01|5.607
09:50:01|5.607
09:50:02|5.607
09:50:04|5.607
09:50:05|5.607
09:50:06|5.607
09:50:07|5.607
09:50:08|5.607
09:50:09|5.599
09:50:11|5.5969
09:50:11|5.6001
09:50:12|5.6001
09:50:13|5.6001
09:50:14|5.6001
09:50:16|5.6001
09:50:16|5.6001
09:50:17|5.6001
09:50:19|5.6001
09:50:20|5.6001
09:50:21|5.6001
09:50:21|5.6001
09:50:22|5.6001
09:50:23|5.6001
09:50:24|5.6001
09:50:26|5.6001
09:50:26|5.6001
09:50:27|5.6001
09:50:29|5.6002
09:50:30|5.6002
09:50:31|5.6002
09:50:32|5.6065
09:50:33|5.607
09:50:34|5.5951
09:50:35|5.5951
09:50:36|5.5951
09:50:37|5.5951
09:50:38|5.5951
09:50:39|5.5951
09:50:40|5.5951
09:50:41|5.6039
09:50:43|5.5969
09:50:44|5.6063
09:50:46|5.6063
09:50:46|5.6063
09:50:48|5.6063
09:50:48|5.6063
09:50:50|5.6063
09:50:51|5.6063
09:50:52|5.6063
09:50:53|5.6063
09:50:55|5.6063
09:50:55|5.6063
09:50:56|5.6063
09:50:58|5.6063
09:50:59|5.6063
09:51:00|5.6021
09:51:02|5.6021
09:51:03|5.6021
09:51:04|5.6021
09:51:04|5.6021
09:51:06|5.5995
09:51:07|5.5995
09:51:07|5.5995
09:51:08|5.6103
09:51:10|5.5995
09:51:10|5.5995
09:51:12|5.5994
09:51:13|5.6115
09:51:14|5.6118
09:51:15|5.6118
09:51:16|5.6118
09:51:16|5.6118
09:51:18|5.6202
09:51:19|5.6219
09:51:20|5.6219
09:51:21|5.6219
09:51:22|5.6215
09:51:23|5.6215
09:51:24|5.6215
09:51:25|5.6215
09:51:26|5.6215
09:51:27|5.6215
09:51:28|5.6215
09:51:29|5.6215
09:51:30|5.6215
09:51:32|5.6227
09:51:32|5.6303
09:51:33|5.6302
09:51:34|5.6424
09:51:35|5.6424
09:51:36|5.6382
09:51:37|5.6382
09:51:38|5.6382
09:51:39|5.6382
09:51:40|5.6382
09:51:42|5.6382
09:51:44|5.6382
09:51:45|5.6382
09:51:46|5.64
09:51:48|5.64
09:51:49|5.64
09:51:51|5.64
09:51:51|5.6378
09:51:52|5.6383
09:51:54|5.6424
09:51:55|5.6424
09:51:56|5.6499
09:51:58|5.6499
09:51:59|5.6499
09:52:00|5.6403
09:52:00|5.6403
09:52:01|5.6476
09:52:03|5.65
09:52:04|5.65
09:52:05|5.65
09:52:06|5.6503
09:52:07|5.6501
09:52:08|5.6446
09:52:09|5.6484
09:52:10|5.6446
09:52:11|5.65
09:52:13|5.65
09:52:13|5.6446
09:52:15|5.639
09:52:16|5.6448
09:52:17|5.6382
09:52:18|5.6382
09:52:19|5.6386
09:52:20|5.6261
09:52:21|5.6261
09:52:22|5.6331
09:52:23|5.6331
09:52:24|5.6331
09:52:25|5.6331
09:52:26|5.6331
09:52:27|5.6331
09:52:28|5.6331
09:52:29|5.6331
09:52:31|5.6331
09:52:31|5.6331
09:52:32|5.636
09:52:33|5.6454
09:52:34|5.6454
09:52:36|5.6454
09:52:36|5.6454
09:52:37|5.6454
09:52:38|5.6454
09:52:39|5.6454
09:52:40|5.6454
09:52:41|5.6381
09:52:43|5.6395
09:52:43|5.6395
09:52:46|5.6446
09:52:47|5.6446
09:52:48|5.6446
09:52:49|5.6446
09:52:50|5.6446
09:52:51|5.6446
09:52:52|5.6446
09:52:53|5.6443
09:52:54|5.6443
09:52:55|5.6443
09:52:56|5.6443
09:52:57|5.6443
09:52:58|5.6443
09:52:59|5.6443
09:53:00|5.6349
09:53:01|5.6234
09:53:02|5.6234
09:53:04|5.6318
09:53:04|5.6316
09:53:06|5.632
09:53:07|5.6234
09:53:08|5.6234
09:53:09|5.6234
09:53:10|5.6377
09:53:11|5.6377
09:53:12|5.6346
09:53:13|5.6456
09:53:14|5.6456
09:53:15|5.6456
09:53:16|5.6456
09:53:17|5.6369
09:53:18|5.6363
09:53:19|5.6231
09:53:20|5.6231
09:53:21|5.6244
09:53:22|5.6232
09:53:23|5.6232
09:53:24|5.6232
09:53:25|5.6201
09:53:26|5.6201
09:53:27|5.6201
09:53:28|5.6201
09:53:29|5.6201
09:53:30|5.6201
09:53:31|5.6201
09:53:32|5.6201
09:53:33|5.6201
09:53:34|5.6201
09:53:35|5.6049
09:53:36|5.608
09:53:37|5.6032
09:53:38|5.6053
09:53:39|5.6053
09:53:40|5.609
09:53:41|5.609
09:53:42|5.609
09:53:43|5.6118
09:53:44|5.6112
09:53:46|5.6112
09:53:47|5.6112
09:53:48|5.6112
09:53:49|5.6
09:53:50|5.603
09:53:51|5.6
09:53:52|5.6
09:53:53|5.6
09:53:54|5.6
09:53:55|5.601
09:53:57|5.601
09:53:58|5.601
09:53:59|5.601
09:54:00|5.601
09:54:01|5.601
09:54:03|5.601
09:54:03|5.6053
09:54:04|5.6053
09:54:05|5.6053
09:54:06|5.6053
09:54:08|5.6053
09:54:08|5.6053
09:54:09|5.6008
09:54:11|5.6008
09:54:12|5.6183
09:54:13|5.6183
09:54:14|5.6183
09:54:15|5.6074
09:54:16|5.6074
09:54:17|5.6183
09:54:18|5.6183
09:54:19|5.6183
09:54:20|5.6136
09:54:21|5.6138
09:54:22|5.6141
09:54:22|5.6141
09:54:24|5.6141
09:54:25|5.6242
09:54:26|5.6242
09:54:28|5.6242
09:54:28|5.6242
09:54:29|5.626
09:54:30|5.626
09:54:31|5.626
09:54:32|5.626
09:54:33|5.626
09:54:35|5.626
09:54:35|5.6162
09:54:36|5.6162
09:54:37|5.6162
09:54:38|5.6143
09:54:40|5.6143
09:54:40|5.6143
09:54:41|5.6143
09:54:42|5.6143
09:54:44|5.6143
09:54:46|5.6143
09:54:47|5.615
09:54:48|5.615
09:54:49|5.615
09:54:51|5.615
09:54:52|5.6298
09:54:54|5.6298
09:54:54|5.6298
09:54:55|5.6298
09:54:56|5.6298
09:54:57|5.6298
09:54:58|5.6298
09:54:59|5.6298
09:55:01|5.6298
09:55:02|5.6298
09:55:02|5.6298
09:55:04|5.6298
09:55:05|5.6298
09:55:06|5.6298
09:55:08|5.6411
09:55:08|5.6411
09:55:09|5.6411
09:55:10|5.6446
09:55:11|5.6404
09:55:12|5.6411
09:55:13|5.6411
09:55:14|5.6411
09:55:15|5.6411
09:55:16|5.6411
09:55:17|5.6411
09:55:19|5.6411
09:55:20|5.6411
09:55:21|5.6411
09:55:21|5.6411
09:55:23|5.6411
09:55:24|5.6402
09:55:25|5.635
09:55:26|5.635
09:55:27|5.635
09:55:27|5.635
09:55:28|5.635
09:55:29|5.6404
09:55:30|5.6404
09:55:32|5.6404
09:55:32|5.6404
09:55:33|5.6344
09:55:35|5.6344
09:55:35|5.6344
09:55:37|5.6344
09:55:37|5.6344
09:55:39|5.6344
09:55:40|5.6344
09:55:41|5.635
09:55:42|5.65
09:55:43|5.6526
09:55:44|5.653
09:55:46|5.6516
09:55:47|5.6516
09:55:49|5.6568
09:55:49|5.6568
09:55:51|5.6568
09:55:51|5.6568
09:55:52|5.6516
09:55:53|5.651
09:55:54|5.651
09:55:56|5.6516
09:55:57|5.6505
09:55:58|5.6505
09:55:59|5.6505
09:56:00|5.6505
09:56:01|5.6549
09:56:02|5.6453
09:56:03|5.6453
09:56:05|5.6451
09:56:06|5.6451
09:56:07|5.6451
09:56:09|5.6451
09:56:10|5.6451
09:56:12|5.65
09:56:13|5.65
09:56:14|5.6499
09:56:15|5.6499
09:56:16|5.6498
09:56:17|5.6498
09:56:18|5.65
09:56:19|5.65
09:56:20|5.65
09:56:21|5.657
09:56:23|5.6564
09:56:24|5.657
09:56:25|5.657
09:56:26|5.6603
09:56:27|5.6578
09:56:28|5.6602
09:56:28|5.6754
09:56:30|5.6761
09:56:31|5.7054
09:56:32|5.715
09:56:33|5.7186
09:56:34|5.72
09:56:35|5.727
09:56:36|5.7153
09:56:37|5.7153
09:56:38|5.72
09:56:39|5.7132
09:56:40|5.726
09:56:41|5.726
09:56:41|5.7244
09:56:43|5.7269
09:56:44|5.7353
09:56:45|5.74
09:56:46|5.7363
09:56:48|5.7401
09:56:49|5.7493
09:56:50|5.7644
09:56:51|5.7704
09:56:52|5.766
09:56:54|5.7617
09:56:56|5.7481
09:56:57|5.74
09:56:59|5.7384
09:56:59|5.7296
09:57:00|5.7296
09:57:01|5.7296
09:57:03|5.7309
09:57:04|5.7212
09:57:05|5.722
09:57:06|5.7296
09:57:07|5.7213
09:57:09|5.7213
09:57:09|5.7212
09:57:10|5.7212
09:57:11|5.7273
09:57:12|5.736
09:57:13|5.7333
09:57:14|5.7333
09:57:15|5.7367
09:57:16|5.7367
09:57:17|5.7367
09:57:18|5.7367
09:57:19|5.742
09:57:20|5.742
09:57:21|5.736
09:57:22|5.7432
09:57:23|5.736
09:57:24|5.7359
09:57:25|5.7333
09:57:26|5.7333
09:57:28|5.7333
09:57:29|5.7335
09:57:30|5.7333
09:57:31|5.7345
09:57:32|5.7345
09:57:33|5.7217
09:57:34|5.7161
09:57:35|5.6962
09:57:36|5.6794
09:57:37|5.6794
09:57:38|5.7334
09:57:39|5.7301
09:57:40|5.74
09:57:41|5.7237
09:57:42|5.7316
09:57:43|5.7305
09:57:44|5.7426
09:57:45|5.745
09:57:46|5.75
09:57:47|5.7441
09:57:49|5.7426
09:57:50|5.7426
09:57:51|5.7347
09:57:53|5.7372
09:57:54|5.7372
09:57:55|5.7391
09:57:57|5.7309
09:57:58|5.7309
09:57:59|5.7279
09:58:00|5.737
09:58:01|5.7279
09:58:02|5.7132
09:58:03|5.7132
09:58:04|5.7173
09:58:05|5.71
09:58:06|5.71
09:58:07|5.71
09:58:08|5.71
09:58:09|5.71
09:58:10|5.71
09:58:12|5.7173
09:58:12|5.7173
09:58:14|5.7173
09:58:14|5.7173
09:58:16|5.7114
09:58:17|5.7115
09:58:18|5.71
09:58:19|5.7108
09:58:20|5.7108
09:58:21|5.7108
09:58:22|5.703
09:58:23|5.703
09:58:24|5.6995
09:58:25|5.7
09:58:26|5.6932
09:58:27|5.6932
09:58:28|5.7169
09:58:29|5.7131
09:58:30|5.7131
09:58:31|5.703
09:58:32|5.703
09:58:33|5.703
09:58:34|5.7143
09:58:35|5.7038
09:58:36|5.7038
09:58:36|5.6982
09:58:38|5.703
09:58:39|5.6902
09:58:40|5.6902
09:58:41|5.6902
09:58:42|5.6902
09:58:42|5.6902
09:58:44|5.6902
09:58:45|5.6902
09:58:46|5.6902
09:58:47|5.6974
09:58:47|5.6974
09:58:49|5.6974
09:58:51|5.6974
09:58:52|5.6974
09:58:53|5.6974
09:58:54|5.6974
09:58:56|5.6974
09:58:57|5.6973
09:58:59|5.6973
09:58:59|5.6973
09:59:00|5.69
09:59:02|5.7038
09:59:02|5.7138
09:59:04|5.7138
09:59:05|5.699
09:59:06|5.699
09:59:07|5.7016
09:59:08|5.7016
09:59:09|5.7069
09:59:11|5.6971
09:59:12|5.6971
09:59:12|5.6996
09:59:14|5.6818
09:59:14|5.6825
09:59:16|5.6789
09:59:17|5.6721
09:59:17|5.65
09:59:19|5.6662
09:59:20|5.6721
09:59:21|5.6617
09:59:22|5.6586
09:59:23|5.6586
09:59:24|5.6583
09:59:24|5.6583
09:59:25|5.6583
09:59:27|5.6583
09:59:28|5.6583
09:59:29|5.6583
09:59:30|5.6655
09:59:30|5.6655
09:59:33|5.6755
09:59:33|5.6813
09:59:34|5.6818
09:59:35|5.6755
09:59:36|5.6755
09:59:37|5.6755
09:59:38|5.6671
09:59:39|5.6671
09:59:40|5.6742
09:59:41|5.6742
09:59:42|5.6742
09:59:43|5.6627
09:59:44|5.6368
09:59:45|5.6619
09:59:46|5.6627
09:59:47|5.6627
09:59:48|5.66
09:59:49|5.66
09:59:51|5.672
09:59:53|5.672
09:59:54|5.6605
09:59:55|5.6637
09:59:56|5.6609
09:59:57|5.6574
09:59:58|5.6539
09:59:59|5.6539
10:00:01|5.6539
10:00:02|5.6539
10:00:03|5.6539
10:00:04|5.6539
10:00:05|5.6539
10:00:06|5.6539
10:00:07|5.6539
10:00:07|5.6539
10:00:09|5.6539
10:00:09|5.6539
10:00:10|5.6539
10:00:12|5.6539
10:00:13|5.6539
10:00:14|5.6539
10:00:15|5.6672
10:00:16|5.6672
10:00:17|5.654
10:00:18|5.654
10:00:19|5.6539
10:00:20|5.6539
10:00:22|5.649
10:00:23|5.649
10:00:24|5.6356
10:00:25|5.631
10:00:25|5.6281
10:00:26|5.6281
10:00:28|5.6158
10:00:29|5.6124
10:00:29|5.6158
10:00:30|5.616
10:00:31|5.6174
10:00:32|5.6174
10:00:33|5.616
10:00:35|5.6259
10:00:36|5.6259
10:00:37|5.6219
10:00:38|5.6219
10:00:38|5.6219
10:00:39|5.6318
10:00:41|5.6318
10:00:42|5.6318
10:00:43|5.6318
10:00:44|5.6317
10:00:45|5.6317
10:00:46|5.6317
10:00:47|5.6243
10:00:49|5.6243
10:00:49|5.6243
10:00:51|5.6243
10:00:53|5.6243
10:00:54|5.6095
10:00:56|5.6265
10:00:57|5.6265
10:00:58|5.6265
10:00:59|5.6265
10:01:00|5.6308
10:01:02|5.6281
10:01:03|5.6281
10:01:04|5.6281
10:01:05|5.6281
10:01:06|5.6281
10:01:07|5.613
10:01:09|5.6131
10:01:10|5.613
10:01:11|5.6085
10:01:12|5.6148
10:01:13|5.6139
10:01:14|5.6139
10:01:15|5.6139
10:01:16|5.6139
10:01:17|5.6131
10:01:19|5.6139
10:01:19|5.6139
10:01:20|5.6139
10:01:21|5.6139
10:01:22|5.6219
10:01:24|5.6219
10:01:24|5.6279
10:01:25|5.6279
10:01:26|5.6279
10:01:27|5.6279
10:01:28|5.6313
10:01:29|5.6313
10:01:30|5.6313
10:01:31|5.6313
10:01:32|5.6318
10:01:33|5.6318
10:01:35|5.6318
10:01:35|5.6367
10:01:36|5.6367
10:01:37|5.6286
10:01:38|5.6286
10:01:40|5.6286
10:01:40|5.6286
10:01:41|5.6399
10:01:42|5.6399
10:01:43|5.6399
10:01:45|5.6353
10:01:46|5.6295
10:01:47|5.627
10:01:48|5.6163
10:01:49|5.6248
10:01:50|5.6268
10:01:51|5.6268
10:01:53|5.6177
10:01:53|5.6177
10:01:55|5.6179
10:01:56|5.6139
10:01:58|5.63
10:01:59|5.6167
10:02:00|5.6167
10:02:02|5.6167
10:02:03|5.6167
10:02:04|5.6167
10:02:04|5.614
10:02:06|5.614
10:02:08|5.6107
10:02:08|5.6109
10:02:09|5.623
10:02:10|5.6109
10:02:11|5.6086
10:02:12|5.6167
10:02:13|5.6167
10:02:14|5.6167
10:02:15|5.6125
10:02:16|5.6006
10:02:17|5.6124
10:02:19|5.6125
10:02:20|5.6125
10:02:21|5.6092
10:02:22|5.6062
10:02:23|5.6062
10:02:24|5.6062
10:02:25|5.6062
10:02:26|5.5999
10:02:28|5.6
10:02:29|5.6
10:02:30|5.5988
10:02:31|5.5987
10:02:32|5.5986
10:02:33|5.5986
10:02:34|5.5986
10:02:35|5.5987
10:02:36|5.5987
10:02:37|5.5987
10:02:38|5.5987
10:02:39|5.5987
10:02:40|5.5987
10:02:41|5.5953
10:02:42|5.6044
10:02:43|5.5993
10:02:44|5.5993
10:02:45|5.5993
10:02:46|5.6038
10:02:47|5.5994
10:02:48|5.6038
10:02:49|5.6038
10:02:50|5.6033
10:02:51|5.6029
10:02:52|5.6028
10:02:53|5.599
10:02:55|5.599
10:02:56|5.599
10:02:57|5.599
10:02:58|5.599
10:02:59|5.6005
10:03:00|5.6005
10:03:01|5.6005
10:03:03|5.597
10:03:03|5.597
10:03:04|5.5969
10:03:05|5.5969
10:03:06|5.5969
10:03:07|5.6138
10:03:08|5.6165
10:03:10|5.6165
10:03:10|5.6363
10:03:11|5.6363
10:03:12|5.6363
10:03:14|5.6122
10:03:14|5.6122
10:03:16|5.6122
10:03:17|5.6122
10:03:18|5.6122
10:03:19|5.6122
10:03:20|5.6207
10:03:20|5.6207
10:03:22|5.6207
10:03:22|5.6207
10:03:24|5.6181
10:03:25|5.6181
10:03:26|5.6249
10:03:26|5.6249
10:03:28|5.6249
10:03:29|5.6249
10:03:29|5.6074
10:03:31|5.6184
10:03:32|5.6184
10:03:32|5.6184
10:03:34|5.6184
10:03:35|5.6066
10:03:36|5.6183
10:03:37|5.6183
10:03:38|5.6183
10:03:39|5.6183
10:03:40|5.6183
10:03:41|5.6183
10:03:43|5.6183
10:03:44|5.6183
10:03:45|5.6183
10:03:45|5.6183
10:03:46|5.6183
10:03:48|5.6183
10:03:49|5.6183
10:03:49|5.6183
10:03:50|5.6183
10:03:52|5.6183
10:03:52|5.6183
10:03:54|5.6183
10:03:56|5.6183
10:03:57|5.6183
10:03:58|5.6183
10:03:59|5.6183
10:04:00|5.6183
10:04:01|5.6183
10:04:02|5.6183
10:04:03|5.6183
10:04:04|5.6183
10:04:06|5.6183
10:04:06|5.6183
10:04:08|5.6183
10:04:09|5.6183
10:04:10|5.6183
10:04:11|5.6183
10:04:11|5.6183
10:04:13|5.6183
10:04:13|5.6183
10:04:15|5.6183
10:04:16|5.6183
10:04:16|5.6098
10:04:18|5.6098
10:04:19|5.6098
10:04:20|5.6098
10:04:21|5.6098
10:04:22|5.6099
10:04:24|5.6098
10:04:24|5.6098
10:04:25|5.6098
10:04:27|5.6098
10:04:28|5.6098
10:04:28|5.6147
10:04:30|5.6147
10:04:31|5.6147
10:04:32|5.6147
10:04:33|5.6147
10:04:34|5.6147
10:04:36|5.6122
10:04:36|5.6147
10:04:37|5.6074
10:04:39|5.6074
10:04:40|5.6065
10:04:41|5.6065
10:04:42|5.6031
10:04:42|5.6
10:04:43|5.6
10:04:44|5.6
10:04:45|5.6001
10:04:46|5.6062
10:04:47|5.5984
10:04:48|5.5984
10:04:50|5.6059
10:04:51|5.606
10:04:52|5.6036
10:04:53|5.6036
10:04:54|5.6036
10:04:55|5.6036
10:04:56|5.6036
10:04:58|5.6036
10:04:59|5.6036
10:04:59|5.6036
10:05:01|5.6036
10:05:02|5.6036
10:05:03|5.6036
10:05:05|5.6036
10:05:05|5.6036
10:05:07|5.6036
10:05:08|5.6036
10:05:09|5.6036
10:05:10|5.6036
10:05:11|5.6009
10:05:12|5.6009
10:05:14|5.6063
10:05:14|5.6063
10:05:16|5.6063
10:05:17|5.6063
10:05:18|5.6063
10:05:18|5.6063
10:05:19|5.6063
10:05:21|5.6098
10:05:22|5.6098
10:05:23|5.6098
10:05:24|5.6098
10:05:25|5.6098
10:05:26|5.6098
10:05:27|5.6098
10:05:29|5.6098
10:05:29|5.6176
10:05:30|5.6176
10:05:31|5.6176
10:05:32|5.6176
10:05:34|5.6176
10:05:34|5.6098
10:05:35|5.6098
10:05:36|5.601
10:05:37|5.6094
10:05:39|5.6097
10:05:39|5.6097
10:05:40|5.6097
10:05:41|5.6097
10:05:42|5.6094
10:05:43|5.6094
10:05:44|5.6094
10:05:45|5.6028
10:05:46|5.6028
10:05:47|5.6028
10:05:48|5.6028
10:05:49|5.6028
10:05:50|5.6028
10:05:51|5.6028
10:05:52|5.6028
10:05:53|5.5992
10:05:54|5.5992
10:05:56|5.599
10:05:57|5.599
10:05:58|5.599
10:06:00|5.5413
10:06:00|5.5413
10:06:02|5.5401
10:06:03|5.5342
10:06:05|5.5401
10:06:06|5.5406
10:06:07|5.5342
10:06:08|5.53
10:06:10|5.5399
10:06:11|5.5432
10:06:12|5.5433
10:06:13|5.5433
10:06:13|5.5378
10:06:15|5.5378
10:06:16|5.53
10:06:17|5.5265
10:06:18|5.5233
10:06:19|5.5228
10:06:20|5.5261
10:06:21|5.5265
10:06:22|5.5308
10:06:24|5.5265
10:06:25|5.5265
10:06:26|5.5174
10:06:27|5.5121
10:06:28|5.5121
10:06:29|5.5121
10:06:30|5.5121
10:06:30|5.5121
10:06:31|5.5121
10:06:33|5.5122
10:06:33|5.5173
10:06:35|5.5173
10:06:35|5.5122
10:06:36|5.5122
10:06:38|5.5114
10:06:39|5.515
10:06:40|5.515
10:06:41|5.5006
10:06:42|5.5121
10:06:43|5.5099
10:06:44|5.5099
10:06:45|5.5007
10:06:46|5.5007
10:06:47|5.5007
10:06:48|5.5001
10:06:49|5.5001
10:06:50|5.5008
10:06:51|5.5008
10:06:52|5.5
10:06:54|5.5156
10:06:54|5.5152
10:06:56|5.5152
10:06:57|5.5158
10:06:59|5.5158
10:07:00|5.5158
10:07:01|5.5158
10:07:02|5.5158
10:07:03|5.5158
10:07:04|5.5158
10:07:06|5.5158
10:07:07|5.5158
10:07:08|5.5158
10:07:09|5.5158
10:07:10|5.5041
10:07:11|5.5041
10:07:11|5.5041
10:07:13|5.5007
10:07:13|5.5007
10:07:15|5.5
10:07:16|5.5
10:07:16|5.5
10:07:18|5.49
10:07:19|5.4772
10:07:20|5.4772
10:07:21|5.4857
10:07:22|5.4762
10:07:23|5.4772
10:07:24|5.4772
10:07:25|5.4696
10:07:26|5.4696
10:07:27|5.4805
10:07:28|5.4857
10:07:30|5.49
10:07:30|5.49
10:07:31|5.49
10:07:32|5.49
10:07:33|5.49
10:07:34|5.49
10:07:35|5.4935
10:07:36|5.4936
10:07:37|5.4906
10:07:38|5.4906
10:07:39|5.49
10:07:40|5.4907
10:07:41|5.4907
10:07:42|5.4907
10:07:43|5.4907
10:07:44|5.499
10:07:45|5.499
10:07:47|5.4869
10:07:48|5.4869
10:07:49|5.49
10:07:50|5.49
10:07:51|5.49
10:07:52|5.49
10:07:52|5.4869
10:07:55|5.483
10:07:55|5.483
10:07:57|5.483
10:07:57|5.4829
10:07:59|5.49
10:08:01|5.49
10:08:02|5.49
10:08:04|5.4804
10:08:04|5.4804
10:08:05|5.4864
10:08:06|5.4772
10:08:07|5.4772
10:08:08|5.4727
10:08:09|5.4723
10:08:11|5.4616
10:08:13|5.4616
10:08:13|5.4662
10:08:14|5.4662
10:08:16|5.3781
10:08:17|5.3781
10:08:18|5.3834
10:08:19|5.3825
10:08:20|5.3817
10:08:21|5.3842
10:08:22|5.3839
10:08:23|5.3853
10:08:25|5.3864
10:08:26|5.3861
10:08:27|5.3928
10:08:28|5.3928
10:08:29|5.3928
10:08:30|5.3928
10:08:31|5.3928
10:08:32|5.3928
10:08:33|5.3834
10:08:34|5.3834
10:08:35|5.3842
10:08:36|5.386
10:08:37|5.386
10:08:38|5.386
10:08:39|5.386
10:08:40|5.386
10:08:41|5.3881
10:08:42|5.3881
10:08:43|5.3999
10:08:44|5.3883
10:08:45|5.3883
10:08:46|5.3883
10:08:47|5.3899
10:08:48|5.3899
10:08:49|5.3899
10:08:50|5.3955
10:08:51|5.4113
10:08:52|5.4032
10:08:53|5.4182
10:08:54|5.4128
10:08:55|5.4128
10:08:56|5.4128
10:08:57|5.404
10:08:58|5.404
10:09:00|5.4119
10:09:01|5.4119
10:09:03|5.4119
10:09:04|5.4119
10:09:05|5.415
10:09:06|5.4145
10:09:08|5.4046
10:09:09|5.415
10:09:11|5.4218
10:09:12|5.4218
10:09:12|5.4329
10:09:14|5.4366
10:09:15|5.4366
10:09:16|5.4366
10:09:17|5.4378
10:09:18|5.4365
10:09:19|5.432
10:09:21|5.445
10:09:21|5.445
10:09:22|5.445
10:09:24|5.445
10:09:25|5.445
10:09:26|5.4418
10:09:27|5.4418
10:09:28|5.445
10:09:29|5.4508
10:09:30|5.4508
10:09:31|5.4568
10:09:33|5.4634
10:09:33|5.4635
10:09:35|5.4595
10:09:35|5.4512
10:09:36|5.4488
10:09:37|5.4548
10:09:39|5.4489
10:09:40|5.4489
10:09:40|5.4553
10:09:42|5.4536
10:09:43|5.45
10:09:43|5.45
10:09:45|5.45
10:09:45|5.45
10:09:47|5.4478
10:09:48|5.4478
10:09:49|5.4478
10:09:50|5.4478
10:09:51|5.4578
10:09:52|5.4461
10:09:53|5.4461
10:09:53|5.4461
10:09:55|5.4461
10:09:56|5.4598
10:09:57|5.4579
10:09:58|5.4579
10:09:59|5.4479
10:10:01|5.4479
10:10:02|5.4479
10:10:03|5.4479
10:10:05|5.4479
10:10:06|5.4479
10:10:07|5.4479
10:10:08|5.4479
10:10:09|5.4479
10:10:10|5.4479
10:10:11|5.448
10:10:13|5.448
10:10:13|5.448
10:10:15|5.448
10:10:16|5.4535
10:10:17|5.4535
10:10:17|5.4535
10:10:19|5.4535
10:10:20|5.4535
10:10:21|5.4567
10:10:22|5.4535
10:10:23|5.4535
10:10:24|5.4535
10:10:25|5.4535
10:10:26|5.4535
10:10:27|5.4518
10:10:28|5.4518
10:10:29|5.4649
10:10:30|5.4649
10:10:31|5.4649
10:10:32|5.4518
10:10:33|5.4518
10:10:34|5.464
10:10:35|5.464
10:10:36|5.464
10:10:37|5.464
10:10:38|5.4624
10:10:40|5.4516
10:10:40|5.4501
10:10:41|5.45
10:10:43|5.4597
10:10:44|5.4597
10:10:45|5.4597
10:10:46|5.4597
10:10:47|5.45
10:10:47|5.4576
10:10:48|5.4574
10:10:49|5.4574
10:10:51|5.4574
10:10:52|5.4574
10:10:52|5.45
10:10:53|5.4569
10:10:55|5.4569
10:10:55|5.4569
10:10:56|5.4569
10:10:58|5.4569
10:10:58|5.4569
10:10:59|5.4425
10:11:01|5.4425
10:11:03|5.438
10:11:04|5.438
10:11:05|5.438
10:11:07|5.4537
10:11:08|5.4434
10:11:09|5.4434
10:11:09|5.4434
10:11:11|5.448
10:11:12|5.448
10:11:13|5.448
10:11:14|5.4568
10:11:15|5.4568
10:11:16|5.4568
10:11:17|5.4568
10:11:18|5.4568
10:11:19|5.4568
10:11:20|5.46
10:11:21|5.4566
10:11:22|5.4566
10:11:23|5.4566
10:11:24|5.4566
10:11:25|5.4566
10:11:27|5.4566
10:11:28|5.4425
10:11:28|5.4425
10:11:29|5.4425
10:11:31|5.4567
10:11:32|5.4567
10:11:33|5.4566
10:11:33|5.4566
10:11:35|5.4566
10:11:35|5.4567
10:11:36|5.4566
10:11:38|5.4649
10:11:38|5.4648
10:11:40|5.4657
10:11:40|5.466
10:11:41|5.4663
10:11:42|5.4663
10:11:44|5.4705
10:11:44|5.4738
10:11:45|5.4739
10:11:47|5.4713
10:11:47|5.4658
10:11:49|5.4704
10:11:50|5.4704
10:11:51|5.4595
10:11:51|5.4595
10:11:52|5.4595
10:11:54|5.4614
10:11:55|5.4614
10:11:56|5.4614
10:11:57|5.4614
10:11:58|5.4614
10:11:59|5.4614
10:12:00|5.4745
10:12:01|5.4745
10:12:02|5.4745
10:12:03|5.4745
10:12:05|5.4755
10:12:06|5.47
10:12:07|5.47
10:12:08|5.4676
10:12:09|5.4676
10:12:10|5.4676
10:12:11|5.4786
10:12:13|5.4809
10:12:14|5.4844
10:12:15|5.4843
10:12:17|5.4853
10:12:17|5.4853
10:12:19|5.4853
10:12:19|5.4843
10:12:21|5.49
10:12:22|5.49
10:12:22|5.49
10:12:24|5.49
10:12:24|5.49
10:12:26|5.4742
10:12:27|5.4742
10:12:28|5.4742
10:12:28|5.4742
10:12:30|5.4901
10:12:31|5.4916
10:12:31|5.4932
10:12:33|5.4932
10:12:34|5.4932
10:12:35|5.4977
10:12:35|5.4962
10:12:37|5.4962
10:12:38|5.4962
10:12:39|5.4962
10:12:40|5.4962
10:12:40|5.496
10:12:42|5.496
10:12:43|5.496
10:12:43|5.496
10:12:44|5.496
10:12:45|5.4963
10:12:46|5.4963
10:12:47|5.498
10:12:48|5.498
10:12:50|5.498
10:12:51|5.498
10:12:52|5.4927
10:12:53|5.4899
10:12:54|5.4899
10:12:55|5.4902
10:12:56|5.4902
10:12:57|5.4902
10:12:58|5.4902
10:12:59|5.5017
10:13:00|5.4901
10:13:01|5.4907
10:13:02|5.4907
10:13:03|5.4755
10:13:04|5.4896
10:13:05|5.4777
10:13:07|5.4785
10:13:08|5.4785
10:13:10|5.4785
10:13:10|5.4749
10:13:12|5.4749
10:13:14|5.4749
10:13:14|5.4768
10:13:15|5.459
10:13:16|5.4568
10:13:17|5.4571
10:13:18|5.4571
10:13:19|5.45
10:13:21|5.4568
10:13:22|5.4568
10:13:23|5.4569
10:13:24|5.4608
10:13:25|5.4608
10:13:27|5.4608
10:13:27|5.4729
10:13:29|5.4729
10:13:29|5.4729
10:13:30|5.4729
10:13:31|5.4729
10:13:32|5.4785
10:13:33|5.4785
10:13:35|5.4785
10:13:36|5.4785
10:13:37|5.4785
10:13:38|5.4785
10:13:39|5.4785
10:13:40|5.4621
10:13:41|5.4621
10:13:41|5.4651
10:13:44|5.4521
10:13:44|5.4412
10:13:45|5.4427
10:13:46|5.45
10:13:47|5.4448
10:13:48|5.4448
10:13:49|5.4448
10:13:51|5.4448
10:13:51|5.4448
10:13:52|5.4448
10:13:53|5.4448
10:13:54|5.4448
10:13:55|5.4448
10:13:56|5.4532
10:13:57|5.4532
10:13:58|5.4532
10:13:59|5.4474
10:14:00|5.4474
10:14:02|5.4474
10:14:02|5.4474
10:14:03|5.4474
10:14:04|5.4474
10:14:05|5.4474
10:14:07|5.4538
10:14:08|5.4481
10:14:09|5.4481
10:14:11|5.441
10:14:12|5.4413
10:14:13|5.4413
10:14:14|5.4413
10:14:15|5.4413
10:14:17|5.4413
10:14:18|5.4413
10:14:19|5.4413
10:14:20|5.4413
10:14:21|5.4413
10:14:22|5.4413
10:14:24|5.4413
10:14:26|5.4559
10:14:26|5.4559
10:14:27|5.4591
10:14:28|5.4591
10:14:30|5.4591
10:14:30|5.465
10:14:31|5.465
10:14:32|5.4581
10:14:34|5.4581
10:14:35|5.4536
10:14:36|5.4559
10:14:37|5.4559
10:14:38|5.4559
10:14:38|5.4558
10:14:40|5.4558
10:14:41|5.4556
10:14:42|5.4559
10:14:43|5.4559
10:14:44|5.4559
10:14:45|5.4426
10:14:46|5.4426
10:14:47|5.4542
10:14:48|5.4542
10:14:49|5.4542
10:14:50|5.4542
10:14:51|5.4501
10:14:52|5.4501
10:14:53|5.4501
10:14:54|5.4501
10:14:55|5.4501
10:14:56|5.4501
10:14:57|5.43
10:14:58|5.4353
10:14:59|5.4353
10:15:00|5.4353
10:15:01|5.4353
10:15:02|5.4353
10:15:04|5.4353
10:15:05|5.4353
10:15:07|5.4353
10:15:08|5.4541
10:15:09|5.4541
10:15:09|5.4541
10:15:11|5.4541
10:15:12|5.4541
10:15:13|5.4359
10:15:14|5.4359
10:15:15|5.4353
10:15:16|5.4353
10:15:17|5.4472
10:15:18|5.4472
10:15:19|5.4472
10:15:20|5.4472
10:15:21|5.4472
10:15:22|5.4472
10:15:23|5.4472
10:15:24|5.4354
10:15:25|5.4353
10:15:26|5.4353
10:15:27|5.4353
10:15:28|5.4353
10:15:29|5.4353
10:15:30|5.4353
10:15:31|5.4367
10:15:32|5.4567
10:15:33|5.4567
10:15:34|5.4632
10:15:35|5.4632
10:15:37|5.4511
10:15:38|5.4511
10:15:39|5.4569
10:15:40|5.4569
10:15:41|5.4569
10:15:42|5.451
10:15:43|5.451
10:15:44|5.4511
10:15:44|5.4511
10:15:46|5.4511
10:15:47|5.4511
10:15:48|5.4511
10:15:49|5.4511
10:15:50|5.4511
10:15:51|5.4511
10:15:52|5.4511
10:15:53|5.4558
10:15:54|5.4558
10:15:55|5.4558
10:15:55|5.4558
10:15:57|5.4426
10:15:58|5.4426
10:15:58|5.4426
10:16:00|5.4426
10:16:01|5.4426
10:16:01|5.4426
10:16:03|5.4426
10:16:04|5.4426
10:16:05|5.4365
10:16:06|5.4365
10:16:08|5.4514
10:16:09|5.4514
10:16:11|5.452
10:16:12|5.452
10:16:14|5.446
10:16:16|5.446
10:16:17|5.446
10:16:18|5.446
10:16:20|5.4392
10:16:21|5.4392
10:16:22|5.4392
10:16:22|5.4392
10:16:23|5.4392
10:16:25|5.4392
10:16:26|5.45
10:16:26|5.45
10:16:27|5.4396
10:16:29|5.4398
10:16:30|5.44
10:16:31|5.44
10:16:32|5.4401
10:16:33|5.4401
10:16:34|5.4401
10:16:35|5.4401
10:16:35|5.4401
10:16:36|5.4401
10:16:38|5.4401
10:16:39|5.4413
10:16:39|5.4604
10:16:40|5.4604
10:16:41|5.4604
10:16:42|5.4604
10:16:43|5.4604
10:16:44|5.4551
10:16:46|5.4539
10:16:46|5.4539
10:16:47|5.4539
10:16:49|5.4539
10:16:50|5.4539
10:16:51|5.4539
10:16:52|5.4539
10:16:53|5.4539
10:16:53|5.4539
10:16:54|5.4539
10:16:55|5.4539
10:16:57|5.4539
10:16:57|5.4539
10:16:59|5.4539
10:17:00|5.4539
10:17:01|5.4539
10:17:02|5.4539
10:17:03|5.4539
10:17:03|5.446
10:17:04|5.446
10:17:05|5.4539
10:17:07|5.4539
10:17:09|5.4539
10:17:10|5.4539
10:17:11|5.4539
10:17:12|5.4539
10:17:13|5.4648
10:17:14|5.4648
10:17:16|5.4648
10:17:17|5.4648
10:17:18|5.4648
10:17:19|5.4648
10:17:20|5.4648
10:17:21|5.4648
10:17:22|5.4648
10:17:23|5.4648
10:17:24|5.4648
10:17:25|5.4648
10:17:26|5.465
10:17:27|5.465
10:17:28|5.465
10:17:29|5.4628
10:17:30|5.4698
10:17:31|5.4698
10:17:32|5.4698
10:17:34|5.4698
10:17:35|5.4698
10:17:35|5.4698
10:17:37|5.465
10:17:38|5.465
10:17:39|5.465
10:17:40|5.4693
10:17:42|5.4662
10:17:42|5.465
10:17:44|5.465
10:17:45|5.465
10:17:47|5.465
10:17:47|5.465
10:17:48|5.465
10:17:49|5.465
10:17:50|5.465
10:17:51|5.465
10:17:52|5.465
10:17:53|5.465
10:17:54|5.465
10:17:56|5.465
10:17:56|5.4526
10:17:57|5.4526
10:17:58|5.4647
10:17:59|5.4647
10:18:00|5.4647
10:18:01|5.4647
10:18:02|5.4647
10:18:03|5.465
10:18:04|5.465
10:18:05|5.465
10:18:06|5.465
10:18:08|5.465
10:18:10|5.465
10:18:10|5.465
10:18:11|5.465
10:18:12|5.465
10:18:14|5.465
10:18:15|5.465
10:18:17|5.4647
10:18:18|5.4647
10:18:18|5.4551
10:18:20|5.45
10:18:21|5.45
10:18:22|5.45
10:18:22|5.4474
10:18:23|5.4474
10:18:24|5.4474
10:18:26|5.4477
10:18:27|5.4477
10:18:27|5.4528
10:18:29|5.4528
10:18:30|5.4535
10:18:31|5.4535
10:18:32|5.4535
10:18:32|5.4535
10:18:34|5.449
10:18:35|5.449
10:18:36|5.449
10:18:37|5.449
10:18:37|5.449
10:18:38|5.449
10:18:40|5.449
10:18:41|5.449
10:18:42|5.449
10:18:42|5.449
10:18:44|5.449
10:18:45|5.449
10:18:45|5.449
10:18:46|5.449
10:18:47|5.4512
10:18:48|5.4512
10:18:50|5.4512
10:18:51|5.4512
10:18:51|5.4507
10:18:53|5.4507
10:18:54|5.4507
10:18:54|5.4507
10:18:55|5.4507
10:18:57|5.4507
10:18:58|5.455
10:18:58|5.455
10:19:00|5.455
10:19:00|5.455
10:19:01|5.4581
10:19:02|5.4581
10:19:04|5.46
10:19:04|5.46
10:19:06|5.465
10:19:07|5.465
10:19:08|5.465
10:19:10|5.465
10:19:11|5.465
10:19:13|5.465
10:19:14|5.465
10:19:15|5.465
10:19:16|5.459
10:19:17|5.4627
10:19:18|5.4591
10:19:19|5.4591
10:19:20|5.4591
10:19:21|5.4591
10:19:22|5.4591
10:19:23|5.4591
10:19:24|5.4591
10:19:25|5.4591
10:19:26|5.4591
10:19:27|5.4592
10:19:28|5.4592
10:19:29|5.4592
10:19:30|5.4592
10:19:31|5.465
10:19:32|5.465
10:19:33|5.465
10:19:34|5.465
10:19:35|5.465
10:19:36|5.465
10:19:37|5.465
10:19:38|5.465
10:19:39|5.465
10:19:40|5.465
10:19:42|5.4593
10:19:42|5.4692
10:19:43|5.4692
10:19:44|5.4692
10:19:45|5.4692
10:19:47|5.4692
10:19:47|5.4692
10:19:49|5.4692
10:19:49|5.4522
10:19:50|5.4522
10:19:52|5.4522
10:19:52|5.4522
10:19:54|5.4522
10:19:55|5.4522
10:19:55|5.4491
10:19:56|5.4491
10:19:57|5.4491
10:19:59|5.4511
10:19:59|5.4504
10:20:00|5.4509
10:20:02|5.4502
10:20:02|5.4485
10:20:04|5.4485
10:20:04|5.4425
10:20:05|5.4471
10:20:06|5.4401
10:20:07|5.4401
10:20:08|5.4401
10:20:10|5.441
10:20:12|5.441
10:20:13|5.4421
10:20:14|5.4421
10:20:15|5.4401
10:20:16|5.4321
10:20:17|5.4244
10:20:18|5.4244
10:20:20|5.4244
10:20:21|5.4244
10:20:22|5.4089
10:20:23|5.4089
10:20:24|5.4089
10:20:25|5.4089
10:20:26|5.4089
10:20:27|5.4088
10:20:28|5.4088
10:20:29|5.4
10:20:30|5.3958
10:20:31|5.3958
10:20:32|5.3988
10:20:33|5.3988
10:20:34|5.3988
10:20:35|5.4053
10:20:37|5.4053
10:20:37|5.419
10:20:39|5.4269
10:20:40|5.4269
10:20:41|5.4269
10:20:42|5.4269
10:20:43|5.4221
10:20:44|5.4214
10:20:44|5.4214
10:20:47|5.4214
10:20:47|5.4084
10:20:48|5.4084
10:20:49|5.4084
10:20:50|5.4084
10:20:51|5.4084
10:20:53|5.4084
10:20:53|5.4084
10:20:54|5.4089
10:20:55|5.4089
10:20:56|5.421
10:20:58|5.4213
10:20:58|5.4214
10:20:59|5.4123
10:21:00|5.4123
10:21:01|5.4123
10:21:02|5.4123
10:21:03|5.4123
10:21:04|5.4123
10:21:05|5.4123
10:21:06|5.4124
10:21:07|5.4124
10:21:08|5.4213
10:21:09|5.4213
10:21:11|5.3999
10:21:13|5.3999
10:21:14|5.4124
10:21:16|5.4124
10:21:16|5.4124
10:21:18|5.4124
10:21:20|5.4124
10:21:20|5.4124
10:21:22|5.4141
10:21:22|5.4141
10:21:24|5.4141
10:21:25|5.4141
10:21:26|5.4141
10:21:28|5.4141
10:21:29|5.4141
10:21:30|5.4141
10:21:31|5.4141
10:21:32|5.4005
10:21:33|5.4004
10:21:33|5.4004
10:21:35|5.4
10:21:36|5.4
10:21:37|5.4
10:21:37|5.4
10:21:39|5.4
10:21:40|5.4
10:21:41|5.4
10:21:42|5.4
10:21:43|5.4
10:21:44|5.4187
10:21:45|5.4187
10:21:46|5.4187
10:21:47|5.4187
10:21:48|5.4187
10:21:49|5.4187
10:21:50|5.4187
10:21:51|5.4187
10:21:52|5.4187
10:21:53|5.4187
10:21:54|5.4187
10:21:55|5.4182
10:21:56|5.4182
10:21:57|5.4182
10:21:58|5.4182
10:21:59|5.4182
10:22:00|5.4182
10:22:01|5.4182
10:22:02|5.4186
10:22:03|5.4186
10:22:04|5.4186
10:22:05|5.4186
10:22:06|5.4186
10:22:07|5.4186
10:22:08|5.4186
10:22:10|5.4186
10:22:10|5.4186
10:22:12|5.4186
10:22:13|5.4186
10:22:14|5.4186
10:22:16|5.4187
10:22:16|5.4096
10:22:17|5.422
10:22:19|5.422
10:22:20|5.422
10:22:21|5.422
10:22:22|5.422
10:22:23|5.4227
10:22:24|5.4227
10:22:25|5.4152
10:22:27|5.4328
10:22:28|5.4295
10:22:29|5.4289
10:22:30|5.4289
10:22:31|5.4308
10:22:32|5.4308
10:22:33|5.4308
10:22:34|5.4308
10:22:35|5.4308
10:22:37|5.4308
10:22:38|5.4308
10:22:39|5.4308
10:22:39|5.4354
10:22:41|5.4354
10:22:42|5.4002
10:22:43|5.4002
10:22:43|5.4002
10:22:45|5.4264
10:22:46|5.4264
10:22:47|5.4264
10:22:48|5.4264
10:22:48|5.4264
10:22:50|5.4264
10:22:51|5.4264
10:22:52|5.4331
10:22:53|5.4331
10:22:54|5.4331
10:22:55|5.4331
10:22:56|5.4331
10:22:57|5.4316
10:22:58|5.4316
10:22:59|5.4316
10:23:00|5.4316
10:23:01|5.4316
10:23:02|5.4316
10:23:03|5.4316
10:23:04|5.4279
10:23:05|5.4279
10:23:06|5.4306
10:23:07|5.4306
10:23:08|5.4306
10:23:09|5.4366
10:23:10|5.4366
10:23:11|5.4367
10:23:12|5.4367
10:23:14|5.4347
10:23:15|5.4347
10:23:16|5.4347
10:23:18|5.4347
10:23:19|5.442
10:23:20|5.442
10:23:21|5.4467
10:23:22|5.4507
10:23:23|5.4507
10:23:24|5.4478
10:23:25|5.4286
10:23:26|5.4286
10:23:27|5.4286
10:23:28|5.4286
10:23:29|5.4286
10:23:30|5.4286
10:23:31|5.4286
10:23:32|5.4286
10:23:33|5.4573
10:23:34|5.4573
10:23:35|5.4573
10:23:36|5.4573
10:23:37|5.4573
10:23:38|5.4573
10:23:39|5.4573
10:23:40|5.4573
10:23:41|5.4573
10:23:42|5.4573
10:23:43|5.4573
10:23:44|5.4573
10:23:45|5.4573
10:23:47|5.4573
10:23:47|5.4573
10:23:49|5.4573
10:23:50|5.4573
10:23:51|5.4573
10:23:52|5.4573
10:23:53|5.4573
10:23:53|5.4573
10:23:54|5.4573
10:23:55|5.4573
10:23:56|5.4365
10:23:58|5.4365
10:23:59|5.4401
10:24:00|5.4401
10:24:01|5.4401
10:24:02|5.4401
10:24:03|5.4401
10:24:04|5.4401
10:24:05|5.4401
10:24:06|5.4401
10:24:07|5.4265
10:24:08|5.42
10:24:09|5.42
10:24:09|5.42
10:24:11|5.419
10:24:12|5.4162
10:24:13|5.4162
10:24:15|5.4162
10:24:15|5.4162
10:24:16|5.4162
10:24:17|5.4161
10:24:18|5.419
10:24:19|5.419
10:24:20|5.419
10:24:21|5.419
10:24:22|5.419
10:24:23|5.4259
10:24:25|5.4283
10:24:26|5.4283
10:24:27|5.4283
10:24:28|5.4283
10:24:29|5.4283
10:24:30|5.4283
10:24:32|5.4283
10:24:33|5.4283
10:24:34|5.4283
10:24:35|5.4147
10:24:36|5.4147
10:24:37|5.4021
10:24:38|5.4021
10:24:38|5.4021
10:24:39|5.4021
10:24:41|5.4
10:24:42|5.4081
10:24:42|5.4081
10:24:44|5.4081
10:24:45|5.3975
10:24:46|5.3975
10:24:47|5.3975
10:24:48|5.3975
10:24:49|5.3975
10:24:49|5.4098
10:24:51|5.4131
10:24:52|5.4131
10:24:53|5.4131
10:24:54|5.4131
10:24:54|5.4131
10:24:56|5.4131
10:24:57|5.4131
10:24:57|5.3979
10:24:59|5.3979
10:25:00|5.3974
10:25:01|5.396
10:25:02|5.3934
10:25:03|5.3934
10:25:04|5.3934
10:25:05|5.3934
10:25:06|5.3934
10:25:06|5.392
10:25:08|5.392
10:25:09|5.392
10:25:09|5.392
10:25:11|5.3933
10:25:12|5.3933
10:25:13|5.4071
10:25:14|5.4071
10:25:15|5.3919
10:25:17|5.4024
10:25:17|5.4024
10:25:19|5.4024
10:25:20|5.4024
10:25:21|5.4024
10:25:23|5.3902
10:25:24|5.3902
10:25:26|5.386
10:25:27|5.3834
10:25:29|5.3834
10:25:29|5.3834
10:25:30|5.386
10:25:31|5.386
10:25:32|5.386
10:25:33|5.386
10:25:35|5.386
10:25:37|5.386
10:25:37|5.386
10:25:38|5.386
10:25:40|5.3843
10:25:41|5.3843
10:25:41|5.386
10:25:43|5.386
10:25:44|5.386
10:25:45|5.3877
10:25:46|5.3877
10:25:48|5.3877
10:25:48|5.386
10:25:49|5.3885
10:25:50|5.3834
10:25:51|5.3834
10:25:52|5.3834
10:25:53|5.3834
10:25:54|5.3834
10:25:56|5.3888
10:25:56|5.3888
10:25:57|5.3888
10:25:58|5.3888
10:25:59|5.3888
10:26:01|5.3888
10:26:02|5.3888
10:26:03|5.3888
10:26:04|5.3801
10:26:05|5.3801
10:26:05|5.3801
10:26:06|5.3801
10:26:07|5.3801
10:26:08|5.3801
10:26:09|5.3801
10:26:10|5.3801
10:26:12|5.3859
10:26:12|5.3859
10:26:13|5.3878
10:26:15|5.3878
10:26:16|5.3878
10:26:17|5.3878
10:26:19|5.3878
10:26:20|5.3878
10:26:20|5.3878
10:26:21|5.3878
10:26:22|5.3878
10:26:24|5.3878
10:26:25|5.3878
10:26:26|5.3878
10:26:28|5.3878
10:26:29|5.3878
10:26:30|5.3878
10:26:31|5.3878
10:26:32|5.3878
10:26:33|5.3978
10:26:34|5.3978
10:26:35|5.4
10:26:36|5.4
10:26:37|5.4
10:26:38|5.4
10:26:39|5.4
10:26:40|5.4
10:26:41|5.4
10:26:42|5.4
10:26:44|5.4
10:26:44|5.4
10:26:45|5.4
10:26:46|5.4
10:26:47|5.4
10:26:49|5.4
10:26:49|5.4
10:26:50|5.4
10:26:51|5.4
10:26:52|5.4
10:26:54|5.4
10:26:54|5.4
10:26:55|5.4
10:26:56|5.4
10:26:57|5.4
10:26:59|5.4
10:26:59|5.4
10:27:00|5.4
10:27:01|5.4
10:27:03|5.4
10:27:04|5.4
10:27:05|5.4
10:27:06|5.4
10:27:07|5.4
10:27:08|5.4
10:27:09|5.4
10:27:10|5.4
10:27:11|5.4
10:27:12|5.4
10:27:13|5.3901
10:27:14|5.3901
10:27:15|5.3901
10:27:16|5.3901
10:27:17|5.3901
10:27:19|5.3901
10:27:20|5.3901
10:27:21|5.39
10:27:22|5.39
10:27:23|5.39
10:27:24|5.39
10:27:25|5.39
10:27:26|5.39
10:27:28|5.3972
10:27:29|5.3972
10:27:31|5.3972
10:27:31|5.3972
10:27:33|5.3972
10:27:34|5.3972
10:27:35|5.3972
10:27:36|5.3972
10:27:37|5.3972
10:27:38|5.3833
10:27:39|5.3833
10:27:40|5.3833
10:27:41|5.3833
10:27:42|5.3833
10:27:43|5.3972
10:27:44|5.3972
10:27:45|5.3972
10:27:46|5.3887
10:27:47|5.3887
10:27:49|5.3887
10:27:50|5.3887
10:27:50|5.3956
10:27:52|5.3956
10:27:53|5.3956
10:27:53|5.3956
10:27:54|5.3956
10:27:55|5.3956
10:27:56|5.3891
10:27:57|5.3891
10:27:59|5.3891
10:28:00|5.3919
10:28:00|5.3919
10:28:01|5.3919
10:28:03|5.3919
10:28:04|5.3919
10:28:05|5.3919
10:28:06|5.3919
10:28:07|5.3919
10:28:08|5.3919
10:28:09|5.3919
10:28:10|5.3919
10:28:11|5.3919
10:28:11|5.3919
10:28:13|5.3919
10:28:14|5.3919
10:28:15|5.3919
10:28:16|5.3919
10:28:17|5.3919
10:28:19|5.3919
10:28:20|5.3919
10:28:22|5.3933
10:28:23|5.3933
10:28:25|5.3933
10:28:25|5.3933
10:28:26|5.3933
10:28:27|5.3933
10:28:28|5.3933
10:28:29|5.3933
10:28:30|5.3933
10:28:32|5.3933
10:28:33|5.3933
10:28:33|5.3933
10:28:35|5.402
10:28:36|5.401
10:28:37|5.3943
10:28:37|5.3943
10:28:40|5.3943
10:28:40|5.401
10:28:41|5.398
10:28:42|5.398
10:28:43|5.398
10:28:44|5.398
10:28:45|5.398
10:28:46|5.3999
10:28:47|5.4
10:28:48|5.4
10:28:49|5.4
10:28:50|5.4
10:28:52|5.4
10:28:53|5.4
10:28:54|5.4
10:28:54|5.4
10:28:56|5.4092
10:28:57|5.4092
10:28:58|5.4092
10:28:58|5.4092
10:29:00|5.4092
10:29:01|5.4092
10:29:02|5.4083
10:29:03|5.4083
10:29:03|5.4083
10:29:05|5.4083
10:29:05|5.4083
10:29:07|5.4083
10:29:08|5.4083
10:29:09|5.4083
10:29:10|5.408
10:29:11|5.408
10:29:12|5.408
10:29:13|5.408
10:29:13|5.408
10:29:15|5.408
10:29:16|5.408
10:29:17|5.4007
10:29:18|5.4007
10:29:20|5.4007
10:29:20|5.4007
10:29:22|5.4007
10:29:24|5.4007
10:29:24|5.4007
10:29:25|5.4007
10:29:27|5.4007
10:29:28|5.4007
10:29:30|5.4007
10:29:31|5.4007
10:29:31|5.4007
10:29:32|5.4
10:29:34|5.4009
10:29:35|5.4009
10:29:36|5.4009
10:29:36|5.4009
10:29:38|5.4009
10:29:39|5.4009
10:29:39|5.4101
10:29:41|5.4155
10:29:42|5.4155
10:29:43|5.4155
10:29:44|5.4155
10:29:45|5.4155
10:29:46|5.4155
10:29:47|5.4155
10:29:48|5.4155
10:29:49|5.4155
10:29:50|5.4155
10:29:52|5.4155
10:29:52|5.4155
10:29:53|5.4155
10:29:54|5.4155
10:29:55|5.4155
10:29:57|5.4155
10:29:57|5.4155
10:29:59|5.4155
10:29:59|5.4183
10:30:00|5.4136
10:30:02|5.4136
10:30:04|5.4136
10:30:05|5.4136
10:30:06|5.4136
10:30:07|5.4136
10:30:08|5.4136
10:30:09|5.4136
10:30:10|5.4121
10:30:11|5.4121
10:30:12|5.4121
10:30:13|5.4121
10:30:14|5.4121
10:30:16|5.4121
10:30:17|5.4121
10:30:18|5.4121
10:30:18|5.4121
10:30:20|5.4009
10:30:21|5.398
10:30:22|5.4008
10:30:24|5.4015
10:30:26|5.4015
10:30:26|5.4015
10:30:27|5.4015
10:30:28|5.4015
10:30:30|5.3925
10:30:31|5.3925
10:30:32|5.3925
10:30:33|5.3942
10:30:34|5.3925
10:30:35|5.3925
10:30:36|5.3948
10:30:36|5.3953
10:30:38|5.3953
10:30:38|5.3913
10:30:40|5.3892
10:30:41|5.3985
10:30:42|5.3985
10:30:42|5.392
10:30:44|5.4045
10:30:45|5.4045
10:30:46|5.4045
10:30:47|5.4045
10:30:48|5.3966
10:30:49|5.3966
10:30:50|5.3966
10:30:51|5.4
10:30:52|5.4
10:30:53|5.4
10:30:54|5.4
10:30:55|5.3976
10:30:56|5.3976
10:30:57|5.3976
10:30:58|5.3976
10:30:59|5.4093
10:31:00|5.4093
10:31:01|5.4162
10:31:02|5.4162
10:31:03|5.442
10:31:04|5.442
10:31:06|5.4423
10:31:07|5.4258
10:31:07|5.4258
10:31:09|5.4229
10:31:10|5.419
10:31:10|5.419
10:31:12|5.4216
10:31:12|5.4216
10:31:14|5.4216
10:31:14|5.4216
10:31:16|5.4293
10:31:17|5.4293
10:31:18|5.4293
10:31:19|5.4293
10:31:21|5.4375
10:31:22|5.4375
10:31:23|5.4375
10:31:24|5.4293
10:31:26|5.4381
10:31:27|5.442
10:31:28|5.442
10:31:29|5.442
10:31:30|5.442
10:31:31|5.442
10:31:32|5.442
10:31:33|5.4467
10:31:33|5.4467
10:31:35|5.4467
10:31:36|5.4467
10:31:37|5.4467
10:31:38|5.442
10:31:39|5.442
10:31:40|5.442
10:31:41|5.442
10:31:42|5.442
10:31:43|5.442
10:31:44|5.442
10:31:46|5.442
10:31:46|5.442
10:31:49|5.442
10:31:49|5.442
10:31:50|5.442
10:31:51|5.442
10:31:52|5.442
10:31:53|5.442
10:31:54|5.442
10:31:55|5.442
10:31:56|5.44
10:31:57|5.44
10:31:58|5.4426
10:31:59|5.4426
10:32:00|5.4426
10:32:01|5.4426
10:32:02|5.43
10:32:04|5.43
10:32:05|5.43
10:32:05|5.43
10:32:08|5.43
10:32:08|5.43
10:32:09|5.43
10:32:10|5.43
10:32:11|5.43
10:32:12|5.43
10:32:13|5.43
10:32:14|5.4394
10:32:15|5.4394
10:32:16|5.4394
10:32:18|5.4394
10:32:19|5.4394
10:32:19|5.4409
10:32:21|5.42
10:32:23|5.42
10:32:23|5.42
10:32:25|5.42
10:32:26|5.4378
10:32:27|5.4378
10:32:28|5.4154
10:32:29|5.4154
10:32:30|5.4154
10:32:31|5.4154
10:32:32|5.4154
10:32:33|5.4403
10:32:34|5.4403
10:32:35|5.4403
10:32:36|5.4403
10:32:37|5.4403
10:32:38|5.4403
10:32:39|5.4403
10:32:40|5.4403
10:32:41|5.4403
10:32:42|5.4385
10:32:43|5.4385
10:32:44|5.4385
10:32:46|5.4385
10:32:47|5.4385
10:32:48|5.4385
10:32:49|5.4385
10:32:50|5.4385
10:32:51|5.4388
10:32:53|5.4267
10:32:53|5.4267
10:32:55|5.4267
10:32:56|5.4267
10:32:57|5.4267
10:32:58|5.432
10:32:59|5.432
10:33:00|5.432
10:33:02|5.4251
10:33:02|5.4251
10:33:03|5.4251
10:33:04|5.4251
10:33:06|5.4251
10:33:07|5.4215
10:33:08|5.4181
10:33:09|5.4181
10:33:10|5.4202
10:33:11|5.4202
10:33:12|5.4202
10:33:13|5.4202
10:33:14|5.4202
10:33:15|5.4202
10:33:16|5.4202
10:33:17|5.4138
10:33:18|5.4138
10:33:19|5.4137
10:33:20|5.4137
10:33:21|5.4137
10:33:23|5.4137
10:33:24|5.4137
10:33:25|5.4113
10:33:26|5.4126
10:33:27|5.4189
10:33:29|5.4058
10:33:30|5.4058
10:33:31|5.4058
10:33:32|5.4058
10:33:33|5.4058
10:33:34|5.4058
10:33:35|5.4058
10:33:36|5.4058
10:33:37|5.4058
10:33:38|5.4205
10:33:39|5.4205
10:33:40|5.4205
10:33:41|5.4205
10:33:42|5.4205
10:33:43|5.4204
10:33:44|5.4204
10:33:45|5.4204
10:33:46|5.4205
10:33:47|5.4205
10:33:48|5.4205
10:33:49|5.4205
10:33:50|5.4205
10:33:51|5.4205
10:33:52|5.4205
10:33:53|5.4205
10:33:54|5.4205
10:33:55|5.4205
10:33:56|5.4205
10:33:57|5.4205
10:33:58|5.4205
10:33:59|5.4205
10:34:00|5.4205
10:34:01|5.4205
10:34:03|5.4005
10:34:04|5.4005
10:34:05|5.4005
10:34:06|5.4005
10:34:07|5.4199
10:34:08|5.4205
10:34:09|5.41
10:34:10|5.41
10:34:11|5.41
10:34:12|5.41
10:34:14|5.4165
10:34:15|5.4165
10:34:16|5.4165
10:34:17|5.4165
10:34:18|5.4165
10:34:19|5.4165
10:34:20|5.4165
10:34:21|5.4165
10:34:22|5.4172
10:34:23|5.4172
10:34:25|5.4172
10:34:25|5.4172
10:34:27|5.4172
10:34:29|5.4172
10:34:29|5.4172
10:34:30|5.4172
10:34:31|5.4172
10:34:33|5.4172
10:34:34|5.4172
10:34:35|5.4172
10:34:37|5.4172
10:34:37|5.4172
10:34:38|5.4178
10:34:40|5.4177
10:34:41|5.4177
10:34:42|5.4177
10:34:43|5.4177
10:34:43|5.4177
10:34:45|5.4177
10:34:45|5.4177
10:34:48|5.4177
10:34:48|5.4177
10:34:49|5.4177
10:34:50|5.4177
10:34:51|5.4177
10:34:52|5.4177
10:34:53|5.4177
10:34:54|5.4177
10:34:55|5.4177
10:34:57|5.4177
10:34:57|5.4177
10:34:59|5.4177
10:35:00|5.4177
10:35:01|5.4177
10:35:01|5.4177
10:35:04|5.4177
10:35:04|5.4177
10:35:05|5.4177
10:35:06|5.4177
10:35:07|5.4177
10:35:08|5.4177
10:35:09|5.4177
10:35:10|5.4122
10:35:11|5.4124
10:35:12|5.4124
10:35:13|5.4124
10:35:14|5.4124
10:35:15|5.4124
10:35:16|5.4124
10:35:17|5.4124
10:35:18|5.4124
10:35:19|5.4124
10:35:20|5.4124
10:35:21|5.425
10:35:22|5.425
10:35:23|5.425
10:35:25|5.435
10:35:27|5.435
10:35:28|5.42
10:35:28|5.42
10:35:31|5.4399
10:35:32|5.4399
10:35:33|5.4399
10:35:34|5.4399
10:35:35|5.4399
10:35:36|5.4286
10:35:37|5.4286
10:35:38|5.4234
10:35:40|5.4234
10:35:40|5.4234
10:35:41|5.4333
10:35:42|5.4333
10:35:43|5.4333
10:35:44|5.4333
10:35:45|5.42
10:35:46|5.4313
10:35:47|5.4313
10:35:48|5.4313
10:35:49|5.4313
10:35:50|5.42
10:35:51|5.42
10:35:52|5.42
10:35:53|5.42
10:35:54|5.4154
10:35:55|5.4154
10:35:56|5.42
10:35:57|5.42
10:35:58|5.4161
10:35:59|5.4161
10:36:00|5.4161
10:36:01|5.4161
10:36:02|5.4161
10:36:03|5.4161
10:36:04|5.4161
10:36:05|5.4161
10:36:06|5.4161
10:36:07|5.4161
10:36:08|5.42
10:36:09|5.42
10:36:10|5.42
10:36:11|5.42
10:36:12|5.42
10:36:13|5.42
10:36:15|5.42
10:36:16|5.42
10:36:17|5.42
10:36:19|5.42
10:36:19|5.42
10:36:20|5.42
10:36:21|5.42
10:36:22|5.42
10:36:23|5.4161
10:36:24|5.4161
10:36:26|5.4161
10:36:28|5.4161
10:36:29|5.4161
10:36:30|5.4161
10:36:32|5.4161
10:36:32|5.4161
10:36:34|5.4161
10:36:35|5.4161
10:36:36|5.4161
10:36:37|5.4161
10:36:38|5.4161
10:36:39|5.4161
10:36:39|5.4161
10:36:41|5.4161
10:36:43|5.4161
10:36:43|5.4161
10:36:44|5.4161
10:36:45|5.4161
10:36:46|5.4161
10:36:47|5.4161
10:36:49|5.4161
10:36:49|5.4161
10:36:51|5.4161
10:36:52|5.4161
10:36:53|5.4161
10:36:54|5.415
10:36:55|5.4215
10:36:56|5.4215
10:36:57|5.4215
10:36:57|5.4215
10:36:58|5.4173
10:37:00|5.4173
10:37:01|5.4173
10:37:02|5.4173
10:37:04|5.4173
10:37:04|5.4173
10:37:05|5.4173
10:37:06|5.4173
10:37:07|5.4173
10:37:09|5.4173
10:37:10|5.4173
10:37:11|5.4173
10:37:12|5.4173
10:37:13|5.4173
10:37:13|5.4173
10:37:14|5.4173
10:37:15|5.4173
10:37:17|5.4173
10:37:18|5.4173
10:37:18|5.4173
10:37:20|5.4173
10:37:21|5.4173
10:37:22|5.42
10:37:23|5.42
10:37:23|5.42
10:37:24|5.42
10:37:26|5.42
10:37:28|5.4182
10:37:28|5.4182
10:37:30|5.4182
10:37:31|5.4182
10:37:32|5.4182
10:37:32|5.4182
10:37:35|5.4191
10:37:35|5.4191
10:37:36|5.4211
10:37:38|5.4211
10:37:38|5.4211
10:37:41|5.4211
10:37:41|5.4211
10:37:42|5.4233
10:37:44|5.4233
10:37:44|5.4233
10:37:45|5.4233
10:37:47|5.42
10:37:48|5.4214
10:37:49|5.4214
10:37:50|5.4214
10:37:50|5.4214
10:37:51|5.4214
10:37:53|5.4214
10:37:54|5.42
10:37:54|5.42
10:37:56|5.42
10:37:56|5.42
10:37:59|5.42
10:37:59|5.42
10:38:00|5.42
10:38:01|5.42
10:38:02|5.42
10:38:03|5.42
10:38:04|5.42
10:38:05|5.42
10:38:06|5.42
10:38:07|5.42
10:38:08|5.4245
10:38:09|5.42
10:38:10|5.42
10:38:11|5.42
10:38:12|5.42
10:38:13|5.4186
10:38:14|5.4186
10:38:15|5.4186
10:38:16|5.4186
10:38:17|5.4186
10:38:18|5.4186
10:38:19|5.4186
10:38:20|5.4186
10:38:21|5.4186
10:38:22|5.4186
10:38:23|5.42
10:38:24|5.42
10:38:25|5.42
10:38:26|5.42
10:38:28|5.42
10:38:30|5.42
10:38:31|5.42
10:38:32|5.42
10:38:32|5.425
10:38:35|5.425
10:38:36|5.425
10:38:37|5.43
10:38:38|5.43
10:38:39|5.43
10:38:40|5.43
10:38:41|5.43
10:38:42|5.43
10:38:43|5.4386
10:38:43|5.4317
10:38:45|5.4317
10:38:46|5.4317
10:38:46|5.4255
10:38:48|5.4317
10:38:48|5.4317
10:38:51|5.4317
10:38:51|5.4317
10:38:52|5.4317
10:38:53|5.437
10:38:54|5.44
10:38:55|5.446
10:38:56|5.452
10:38:57|5.4609
10:38:58|5.4609
10:38:59|5.4609
10:39:00|5.4609
10:39:01|5.4609
10:39:02|5.4609
10:39:03|5.4609
10:39:04|5.4609
10:39:06|5.4595
10:39:08|5.4595
10:39:08|5.4492
10:39:09|5.4492
10:39:10|5.449
10:39:11|5.4494
10:39:12|5.4494
10:39:13|5.4494
10:39:14|5.4494
10:39:15|5.4494
10:39:17|5.4494
10:39:18|5.4494
10:39:19|5.4494
10:39:20|5.4494
10:39:22|5.4494
10:39:22|5.4494
10:39:23|5.4494
10:39:25|5.4473
10:39:26|5.4473
10:39:27|5.4473
10:39:28|5.4473
10:39:30|5.4473
10:39:31|5.4473
10:39:33|5.4473
10:39:34|5.4473
10:39:35|5.4494
10:39:36|5.4494
10:39:37|5.4494
10:39:38|5.4494
10:39:39|5.4539
10:39:40|5.4539
10:39:41|5.4539
10:39:43|5.4609
10:39:44|5.4609
10:39:44|5.4609
10:39:46|5.4609
10:39:48|5.4609
10:39:48|5.4609
10:39:49|5.4609
10:39:50|5.4609
10:39:51|5.4609
10:39:52|5.4609
10:39:53|5.4609
10:39:54|5.4609
10:39:56|5.4609
10:39:57|5.4609
10:39:58|5.4613
10:39:59|5.4613
10:39:59|5.4613
10:40:01|5.4433
10:40:02|5.4575
10:40:03|5.4575
10:40:05|5.4575
10:40:05|5.4575
10:40:06|5.4575
10:40:07|5.4613
10:40:09|5.4613
10:40:10|5.4613
10:40:11|5.4613
10:40:13|5.4613
10:40:13|5.4613
10:40:14|5.4613
10:40:15|5.4613
10:40:16|5.4613
10:40:17|5.4613
10:40:18|5.4613
10:40:19|5.4613
10:40:20|5.4613
10:40:21|5.4613
10:40:23|5.461
10:40:25|5.461
10:40:25|5.4603
10:40:26|5.4603
10:40:27|5.4603
10:40:28|5.4603
10:40:30|5.4603
10:40:32|5.4603
10:40:32|5.4603
10:40:34|5.4603
10:40:35|5.4603
10:40:36|5.4603
10:40:38|5.4603
10:40:38|5.442
10:40:39|5.442
10:40:41|5.4421
10:40:42|5.4421
10:40:43|5.4421
10:40:43|5.4421
10:40:45|5.4421
10:40:46|5.4421
10:40:47|5.4421
10:40:49|5.4421
10:40:49|5.4421
10:40:51|5.4421
10:40:52|5.4421
10:40:53|5.4421
10:40:54|5.4421
10:40:55|5.4421
10:40:57|5.4421
10:40:57|5.4421
10:40:58|5.4421
10:40:59|5.441
10:41:00|5.4433
10:41:01|5.4433
10:41:03|5.4433
10:41:04|5.4433
10:41:05|5.4433
10:41:06|5.4477
10:41:07|5.4477
10:41:08|5.4477
10:41:10|5.4477
10:41:10|5.4477
10:41:12|5.4477
10:41:13|5.4477
10:41:14|5.4477
10:41:15|5.4477
10:41:15|5.4477
10:41:17|5.4477
10:41:18|5.4375
10:41:19|5.4375
10:41:19|5.4351
10:41:21|5.4354
10:41:21|5.4354
10:41:23|5.4338
10:41:24|5.4329
10:41:24|5.4329
10:41:26|5.4281
10:41:27|5.4281
10:41:28|5.4281
10:41:29|5.4251
10:41:31|5.4251
10:41:32|5.419
10:41:34|5.419
10:41:34|5.419
10:41:35|5.419
10:41:36|5.419
10:41:37|5.419
10:41:38|5.419
10:41:39|5.419
10:41:40|5.4177
10:41:41|5.4177
10:41:42|5.4181
10:41:43|5.4181
10:41:44|5.4181
10:41:45|5.4181
10:41:46|5.4181
10:41:47|5.4181
10:41:48|5.4181
10:41:49|5.4181
10:41:50|5.4181
10:41:51|5.4181
10:41:52|5.4201
10:41:53|5.4201
10:41:54|5.4201
10:41:55|5.4201
10:41:57|5.4201
10:41:57|5.4201
10:41:59|5.4199
10:42:00|5.4199
10:42:00|5.4199
10:42:02|5.4199
10:42:03|5.4189
10:42:04|5.4201
10:42:05|5.4201
10:42:06|5.4201
10:42:07|5.4201
10:42:08|5.4201
10:42:09|5.4201
10:42:10|5.4201
10:42:10|5.4201
10:42:12|5.4201
10:42:13|5.4201
10:42:14|5.4201
10:42:15|5.4201
10:42:16|5.4201
10:42:18|5.4201
10:42:18|5.4201
10:42:19|5.4324
10:42:20|5.4324
10:42:21|5.4194
10:42:22|5.4194
10:42:23|5.4194
10:42:24|5.4194
10:42:25|5.4194
10:42:26|5.4194
10:42:27|5.4201
10:42:28|5.4201
10:42:29|5.4201
10:42:30|5.4201
10:42:31|5.4201
10:42:33|5.4201
10:42:35|5.4285
10:42:35|5.4285
10:42:37|5.4285
10:42:39|5.4285
10:42:39|5.4285
10:42:40|5.4285
10:42:41|5.4285
10:42:42|5.4285
10:42:43|5.4285
10:42:44|5.4285
10:42:46|5.4285
10:42:47|5.4285
10:42:48|5.4285
10:42:50|5.4285
10:42:50|5.4285
10:42:51|5.4285
10:42:52|5.4285
10:42:53|5.4285
10:42:54|5.4285
10:42:55|5.4285
10:42:56|5.4285
10:42:57|5.4285
10:42:58|5.4285
10:42:59|5.4285
10:43:00|5.4336
10:43:02|5.4336
10:43:03|5.4336
10:43:04|5.4336
10:43:05|5.4336
10:43:06|5.4336
10:43:08|5.4336
10:43:08|5.4336
10:43:09|5.4336
10:43:10|5.4336
10:43:11|5.4319
10:43:12|5.4201
10:43:13|5.4201
10:43:14|5.4201
10:43:15|5.4201
10:43:16|5.4201
10:43:17|5.4201
10:43:18|5.4201
10:43:19|5.4206
10:43:20|5.4206
10:43:21|5.4206
10:43:22|5.4202
10:43:23|5.4202
10:43:24|5.4202
10:43:25|5.4202
10:43:26|5.4202
10:43:28|5.4202
10:43:29|5.4202
10:43:31|5.4201
10:43:31|5.4201
10:43:32|5.4201
10:43:33|5.4201
10:43:34|5.4201
10:43:36|5.4162
10:43:36|5.4117
10:43:39|5.405
10:43:39|5.405
10:43:41|5.405
10:43:42|5.405
10:43:43|5.405
10:43:44|5.405
10:43:44|5.405
10:43:46|5.405
10:43:47|5.405
10:43:49|5.405
10:43:49|5.405
10:43:50|5.405
10:43:51|5.405
10:43:52|5.405
10:43:54|5.405
10:43:55|5.4168
10:43:56|5.4168
10:43:57|5.4168
10:43:57|5.4168
10:43:58|5.4168
10:44:01|5.4168
10:44:01|5.4168
10:44:02|5.4168
10:44:03|5.4168
10:44:05|5.4168
10:44:06|5.4168
10:44:07|5.4168
10:44:07|5.4168
10:44:08|5.4168
10:44:09|5.4168
10:44:11|5.4168
10:44:12|5.4168
10:44:14|5.4168
10:44:15|5.4168
10:44:15|5.4168
10:44:16|5.4168
10:44:17|5.4168
10:44:19|5.4168
10:44:19|5.4168
10:44:20|5.4168
10:44:22|5.4168
10:44:23|5.4168
10:44:23|5.4168
10:44:25|5.4242
10:44:25|5.4328
10:44:26|5.4402
10:44:27|5.4373
10:44:29|5.4373
10:44:29|5.4373
10:44:31|5.4373
10:44:32|5.4373
10:44:33|5.4283
10:44:34|5.4283
10:44:35|5.4283
10:44:36|5.4283
10:44:38|5.4262
10:44:38|5.4262
10:44:40|5.4262
10:44:40|5.4262
10:44:42|5.4262
10:44:43|5.4349
10:44:44|5.4349
10:44:45|5.4349
10:44:47|5.4349
10:44:47|5.4349
10:44:49|5.4266
10:44:50|5.4266
10:44:51|5.4266
10:44:52|5.4266
10:44:53|5.4266
10:44:54|5.4266
10:44:55|5.4266
10:44:56|5.4266
10:44:57|5.4266
10:44:58|5.4266
10:44:59|5.4284
10:45:00|5.4284
10:45:01|5.4284
10:45:02|5.4284
10:45:03|5.4284
10:45:04|5.4284
10:45:05|5.4284
10:45:06|5.4284
10:45:07|5.4284
10:45:08|5.4284
10:45:09|5.4284
10:45:10|5.4284
10:45:11|5.4284
10:45:12|5.4284
10:45:13|5.4284
10:45:14|5.4284
10:45:15|5.4284
10:45:16|5.4284
10:45:17|5.4284
10:45:18|5.435
10:45:19|5.435
10:45:20|5.435
10:45:21|5.435
10:45:22|5.435
10:45:23|5.4403
10:45:24|5.4403
10:45:25|5.4403
10:45:26|5.442
10:45:27|5.4466
10:45:28|5.4446
10:45:29|5.4449
10:45:30|5.4449
10:45:31|5.4449
10:45:32|5.4449
10:45:33|5.4448
10:45:34|5.4448
10:45:35|5.4516
10:45:36|5.4516
10:45:38|5.4516
10:45:39|5.4516
10:45:41|5.4516
10:45:42|5.4516
10:45:43|5.4516
10:45:44|5.4516
10:45:46|5.4516
10:45:47|5.4288
10:45:48|5.4288
10:45:49|5.4521
10:45:50|5.4431
10:45:51|5.4431
10:45:51|5.4431
10:45:52|5.4431
10:45:54|5.4541
10:45:55|5.4541
10:45:56|5.4541
10:45:57|5.4541
10:45:58|5.4541
10:45:59|5.4541
10:46:00|5.4541
10:46:01|5.4541
10:46:03|5.4541
10:46:04|5.4541
10:46:05|5.4541
10:46:06|5.4541
10:46:07|5.4541
10:46:08|5.4541
10:46:09|5.4599
10:46:10|5.4599
10:46:10|5.4599
10:46:11|5.4599
10:46:13|5.4599
10:46:14|5.4596
10:46:15|5.4596
10:46:16|5.4596
10:46:17|5.4596
10:46:18|5.4488
10:46:19|5.4598
10:46:20|5.4598
10:46:21|5.4598
10:46:21|5.4598
10:46:23|5.4598
10:46:25|5.4649
10:46:26|5.4704
10:46:26|5.4752
10:46:28|5.4823
10:46:28|5.4823
10:46:29|5.4841
10:46:31|5.4839
10:46:31|5.4839
10:46:33|5.4839
10:46:34|5.4839
10:46:35|5.4839
10:46:36|5.4796
10:46:38|5.4796
10:46:39|5.4817
10:46:40|5.4692
10:46:41|5.4692
10:46:42|5.4692
10:46:43|5.4692
10:46:45|5.4714
10:46:46|5.4714
10:46:47|5.4714
10:46:48|5.4714
10:46:48|5.4714
10:46:49|5.4714
10:46:50|5.4714
10:46:52|5.4714
10:46:53|5.4714
10:46:54|5.4714
10:46:55|5.4744
10:46:56|5.4768
10:46:58|5.4768
10:46:58|5.4768
10:47:00|5.48
10:47:01|5.48
10:47:02|5.485
10:47:03|5.485
10:47:04|5.4768
10:47:05|5.4768
10:47:06|5.4837
10:47:08|5.4914
10:47:08|5.48
10:47:10|5.48
10:47:10|5.4824
10:47:12|5.4801
10:47:14|5.4846
10:47:14|5.4846
10:47:15|5.4912
10:47:16|5.4904
10:47:17|5.4904
10:47:18|5.4904
10:47:19|5.4904
10:47:20|5.4904
10:47:21|5.4805
10:47:22|5.4805
10:47:23|5.4807
10:47:24|5.4807
10:47:25|5.4807
10:47:26|5.48
10:47:27|5.48
10:47:28|5.48
10:47:29|5.4745
10:47:30|5.4745
10:47:31|5.482
10:47:32|5.482
10:47:33|5.482
10:47:34|5.482
10:47:35|5.482
10:47:37|5.482
10:47:39|5.482
10:47:39|5.482
10:47:40|5.482
10:47:42|5.4763
10:47:43|5.4763
10:47:44|5.4763
10:47:45|5.4763
10:47:46|5.4763
10:47:48|5.4763
10:47:49|5.4763
10:47:49|5.4763
10:47:51|5.4763
10:47:52|5.4763
10:47:53|5.4763
10:47:54|5.4763
10:47:55|5.4763
10:47:57|5.4763
10:47:58|5.4763
10:47:58|5.4763
10:48:00|5.4763
10:48:00|5.4763
10:48:01|5.4763
10:48:02|5.4763
10:48:04|5.4763
10:48:05|5.4684
10:48:06|5.4668
10:48:07|5.4667
10:48:07|5.4667
10:48:09|5.4667
10:48:10|5.4667
10:48:11|5.4667
10:48:12|5.4667
10:48:13|5.4667
10:48:14|5.4667
10:48:16|5.4667
10:48:16|5.4584
10:48:18|5.4584
10:48:19|5.4584
10:48:20|5.4525
10:48:20|5.4525
10:48:21|5.4525
10:48:22|5.4525
10:48:24|5.442
10:48:24|5.442
10:48:25|5.442
10:48:27|5.442
10:48:28|5.442
10:48:28|5.442
10:48:30|5.4513
10:48:31|5.4513
10:48:31|5.4513
10:48:33|5.4513
10:48:34|5.4513
10:48:34|5.4513
10:48:36|5.4606
10:48:36|5.465
10:48:38|5.465
10:48:40|5.4594
10:48:41|5.4594
10:48:43|5.467
10:48:43|5.467
10:48:45|5.467
10:48:46|5.467
10:48:47|5.467
10:48:48|5.4727
10:48:49|5.4727
10:48:50|5.4727
10:48:51|5.4727
10:48:52|5.4727
10:48:53|5.4727
10:48:54|5.4727
10:48:55|5.4727
10:48:56|5.4727
10:48:57|5.4727
10:48:59|5.4727
10:48:59|5.4727
10:49:01|5.4727
10:49:02|5.4727
10:49:04|5.4654
10:49:04|5.4654
10:49:05|5.4654
10:49:07|5.4654
10:49:08|5.4654
10:49:09|5.4654
10:49:11|5.4654
10:49:12|5.4654
10:49:12|5.4654
10:49:13|5.4654
10:49:15|5.471
10:49:15|5.4734
10:49:16|5.4734
10:49:17|5.482
10:49:18|5.488
10:49:19|5.488
10:49:21|5.488
10:49:21|5.4914
10:49:22|5.4914
10:49:24|5.4841
10:49:25|5.4841
10:49:25|5.5
10:49:26|5.5003
10:49:27|5.5003
10:49:29|5.5003
10:49:29|5.5045
10:49:31|5.5003
10:49:32|5.5003
10:49:32|5.5116
10:49:33|5.5119
10:49:35|5.5199
10:49:36|5.5199
10:49:36|5.5192
10:49:37|5.5099
10:49:38|5.5134
10:49:40|5.5134
10:49:41|5.5153
10:49:42|5.5145
10:49:43|5.5145
10:49:44|5.5216
10:49:45|5.5216
10:49:47|5.5216
10:49:48|5.5216
10:49:49|5.5145
10:49:50|5.5184
10:49:51|5.5145
10:49:52|5.5145
10:49:53|5.5145
10:49:55|5.5145
10:49:56|5.5145
10:49:56|5.5136
10:49:58|5.5136
10:49:59|5.5136
10:49:59|5.5136
10:50:00|5.5158
10:50:01|5.5158
10:50:03|5.5165
10:50:03|5.5165
10:50:05|5.5165
10:50:06|5.5165
10:50:07|5.5165
10:50:08|5.5165
10:50:09|5.5165
10:50:10|5.5143
10:50:11|5.5105
10:50:12|5.5104
10:50:13|5.5104
10:50:14|5.5103
10:50:15|5.5099
10:50:16|5.51
10:50:17|5.51
10:50:19|5.51
10:50:20|5.51
10:50:21|5.51
10:50:22|5.51
10:50:23|5.51
10:50:24|5.51
10:50:25|5.51
10:50:26|5.51
10:50:27|5.5128
10:50:28|5.5126
10:50:29|5.5126
10:50:30|5.5126
10:50:31|5.5126
10:50:32|5.5188
10:50:34|5.5188
10:50:35|5.5182
10:50:36|5.5188
10:50:37|5.5188
10:50:38|5.5188
10:50:39|5.509
10:50:41|5.4988
10:50:42|5.488
10:50:44|5.4779
10:50:45|5.4779
10:50:46|5.4897
10:50:47|5.4871
10:50:48|5.4802
10:50:49|5.4802
10:50:50|5.4937
10:50:51|5.5247
10:50:53|5.4907
10:50:53|5.4907
10:50:54|5.4907
10:50:56|5.488
10:50:57|5.4962
10:50:58|5.4995
10:50:59|5.4995
10:51:00|5.4995
10:51:02|5.4995
10:51:03|5.4995
10:51:04|5.4883
10:51:05|5.4883
10:51:06|5.4883
10:51:07|5.4883
10:51:08|5.4704
10:51:09|5.4704
10:51:10|5.4934
10:51:11|5.4934
10:51:12|5.4934
10:51:13|5.4934
10:51:14|5.4934
10:51:15|5.4934
10:51:16|5.4934
10:51:17|5.4934
10:51:19|5.4934
10:51:20|5.4934
10:51:21|5.4837
10:51:22|5.4837
10:51:23|5.4814
10:51:24|5.4814
10:51:24|5.4725
10:51:26|5.4704
10:51:27|5.4704
10:51:28|5.4704
10:51:29|5.4745
10:51:30|5.4745
10:51:31|5.4629
10:51:32|5.46
10:51:33|5.46
10:51:34|5.4677
10:51:35|5.4677
10:51:36|5.4695
10:51:37|5.4695
10:51:38|5.4695
10:51:39|5.4712
10:51:40|5.4712
10:51:41|5.4712
10:51:42|5.4712
10:51:43|5.4712
10:51:44|5.4712
10:51:45|5.4712
10:51:46|5.4712
10:51:47|5.4712
10:51:48|5.4712
10:51:49|5.4712
10:51:50|5.4712
10:51:51|5.4712
10:51:53|5.4687
10:51:54|5.4687
10:51:55|5.4687
10:51:56|5.4687
10:51:57|5.4687
10:51:58|5.4692
10:51:59|5.4485
10:52:00|5.4663
10:52:01|5.4663
10:52:02|5.4663
10:52:03|5.4551
10:52:05|5.4696
10:52:05|5.493
10:52:07|5.493
10:52:08|5.4683
10:52:09|5.4683
10:52:09|5.4809
10:52:11|5.4809
10:52:11|5.4809
10:52:13|5.4809
10:52:14|5.4809
10:52:15|5.4809
10:52:16|5.4809
10:52:17|5.485
10:52:18|5.485
10:52:19|5.485
10:52:21|5.485
10:52:22|5.485
10:52:23|5.485
10:52:24|5.485
10:52:25|5.485
10:52:26|5.485
10:52:27|5.485
10:52:28|5.485
10:52:29|5.485
10:52:30|5.485
10:52:31|5.485
10:52:32|5.485
10:52:32|5.485
10:52:34|5.485
10:52:35|5.485
10:52:36|5.485
10:52:37|5.485
10:52:38|5.485
10:52:40|5.485
10:52:41|5.481
10:52:42|5.481
10:52:43|5.481
10:52:45|5.481
10:52:45|5.4912
10:52:47|5.4912
10:52:48|5.4912
10:52:49|5.4902
10:52:50|5.4902
10:52:52|5.511
10:52:52|5.5188
10:52:54|5.5188
10:52:55|5.5274
10:52:57|5.5285
10:52:58|5.5285
10:52:58|5.5285
10:53:00|5.5196
10:53:01|5.5196
10:53:02|5.5196
10:53:03|5.5142
10:53:04|5.5142
10:53:05|5.5142
10:53:06|5.5142
10:53:07|5.5142
10:53:08|5.5142
10:53:09|5.5142
10:53:10|5.527
10:53:11|5.527
10:53:12|5.5264
10:53:13|5.5264
10:53:14|5.527
10:53:15|5.53
10:53:16|5.53
10:53:17|5.5296
10:53:18|5.5296
10:53:19|5.5296
10:53:20|5.53
10:53:21|5.5299
10:53:22|5.5299
10:53:23|5.5299
10:53:24|5.5285
10:53:25|5.5279
10:53:26|5.5279
10:53:27|5.5279
10:53:28|5.5279
10:53:29|5.5279
10:53:30|5.517
10:53:31|5.517
10:53:32|5.517
10:53:33|5.517
10:53:34|5.517
10:53:35|5.5246
10:53:36|5.5114
10:53:37|5.5114
10:53:38|5.5114
10:53:39|5.5114
10:53:40|5.5114
10:53:41|5.5101
10:53:42|5.5101
10:53:43|5.5101
10:53:44|5.508
10:53:45|5.508
10:53:46|5.5114
10:53:48|5.5037
10:53:49|5.5
10:53:50|5.5
10:53:51|5.5
10:53:52|5.5
10:53:53|5.5
10:53:53|5.5
10:53:55|5.5058
10:53:56|5.5116
10:53:57|5.5065
10:53:58|5.5065
10:53:59|5.5288
10:54:00|5.5288
10:54:02|5.5124
10:54:02|5.5124
10:54:04|5.506
10:54:05|5.506
10:54:06|5.506
10:54:07|5.506
10:54:08|5.506
10:54:09|5.506
10:54:11|5.506
10:54:11|5.5105
10:54:12|5.4901
10:54:13|5.4901
10:54:14|5.4901
10:54:15|5.4901
10:54:16|5.497
10:54:17|5.497
10:54:18|5.5069
10:54:19|5.5069
10:54:20|5.5069
10:54:21|5.5114
10:54:22|5.5114
10:54:23|5.5114
10:54:24|5.5114
10:54:25|5.5177
10:54:26|5.5177
10:54:27|5.5215
10:54:28|5.5215
10:54:29|5.5215
10:54:30|5.5215
10:54:31|5.5215
10:54:32|5.5215
10:54:33|5.5215
10:54:34|5.5215
10:54:35|5.5215
10:54:36|5.518
10:54:37|5.518
10:54:38|5.518
10:54:39|5.5178
10:54:40|5.5177
10:54:41|5.5178
10:54:42|5.5178
10:54:44|5.5284
10:54:46|5.5149
10:54:47|5.5149
10:54:48|5.5149
10:54:49|5.5149
10:54:51|5.5149
10:54:52|5.5149
10:54:53|5.5149
10:54:54|5.5149
10:54:55|5.5149
10:54:56|5.5239
10:54:57|5.5126
10:54:58|5.5126
10:54:59|5.5126
10:55:00|5.5126
10:55:01|5.5126
10:55:02|5.5126
10:55:03|5.5126
10:55:05|5.5114
10:55:06|5.5114
10:55:07|5.5114
10:55:08|5.5114
10:55:08|5.5114
10:55:09|5.5114
10:55:11|5.5114
10:55:12|5.501
10:55:13|5.501
10:55:14|5.501
10:55:15|5.501
10:55:16|5.501
10:55:17|5.501
10:55:18|5.5034
10:55:19|5.51
10:55:20|5.51
10:55:21|5.51
10:55:22|5.51
10:55:23|5.51
10:55:24|5.51
10:55:25|5.51
10:55:26|5.51
10:55:27|5.51
10:55:28|5.5061
10:55:29|5.5061
10:55:30|5.5061
10:55:31|5.5061
10:55:32|5.5027
10:55:33|5.4975
10:55:34|5.4975
10:55:36|5.4975
10:55:37|5.4975
10:55:38|5.5095
10:55:39|5.5095
10:55:40|5.5095
10:55:40|5.5095
10:55:42|5.4883
10:55:43|5.4883
10:55:44|5.4762
10:55:44|5.4762
10:55:46|5.4762
10:55:47|5.4762
10:55:49|5.4882
10:55:50|5.4882
10:55:51|5.4883
10:55:53|5.481
10:55:54|5.481
10:55:54|5.481
10:55:56|5.4762
10:55:57|5.4762
10:55:59|5.4762
10:55:59|5.4762
10:56:00|5.4762
10:56:01|5.47
10:56:03|5.47
10:56:04|5.47
10:56:05|5.47
10:56:06|5.4716
10:56:07|5.4716
10:56:07|5.4716
10:56:09|5.4716
10:56:10|5.486
10:56:11|5.4883
10:56:12|5.4882
10:56:14|5.4882
10:56:14|5.4883
10:56:15|5.4883
10:56:16|5.4883
10:56:17|5.4883
10:56:18|5.4883
10:56:19|5.4883
10:56:20|5.4883
10:56:21|5.4883
10:56:22|5.4881
10:56:23|5.4788
10:56:24|5.4792
10:56:25|5.4792
10:56:26|5.488
10:56:27|5.488
10:56:28|5.488
10:56:29|5.488
10:56:30|5.488
10:56:31|5.4556
10:56:32|5.4556
10:56:33|5.4556
10:56:34|5.4556
10:56:35|5.4618
10:56:36|5.4618
10:56:37|5.4618
10:56:38|5.4639
10:56:40|5.4611
10:56:41|5.452
10:56:41|5.452
10:56:43|5.447
10:56:44|5.4454
10:56:46|5.4619
10:56:47|5.4295
10:56:48|5.4216
10:56:50|5.4553
10:56:51|5.4553
10:56:52|5.4553
10:56:52|5.4553
10:56:53|5.4553
10:56:55|5.4295
10:56:56|5.4379
10:56:57|5.4281
10:56:58|5.4281
10:56:59|5.4281
10:57:01|5.4281
10:57:02|5.4281
10:57:03|5.4386
10:57:04|5.4386
10:57:05|5.4386
10:57:06|5.4386
10:57:07|5.4237
10:57:08|5.4237
10:57:09|5.4237
10:57:10|5.4237
10:57:11|5.4271
10:57:12|5.4271
10:57:13|5.435
10:57:14|5.435
10:57:15|5.4167
10:57:16|5.397
10:57:17|5.397
10:57:19|5.421
10:57:20|5.421
10:57:21|5.421
10:57:21|5.421
10:57:22|5.4004
10:57:24|5.4004
10:57:24|5.4034
10:57:26|5.3902
10:57:27|5.3902
10:57:28|5.3902
10:57:29|5.3902
10:57:30|5.3872
10:57:31|5.3872
10:57:31|5.3872
10:57:33|5.4019
10:57:34|5.3902
10:57:34|5.3902
10:57:36|5.3884
10:57:36|5.3884
10:57:38|5.4001
10:57:39|5.4004
10:57:40|5.4004
10:57:40|5.4004
10:57:42|5.3853
10:57:43|5.3955
10:57:44|5.3955
10:57:44|5.3955
10:57:45|5.3955
10:57:47|5.3849
10:57:49|5.3959
10:57:50|5.3835
10:57:51|5.3835
10:57:52|5.3835
10:57:54|5.3835
10:57:55|5.36
10:57:56|5.36
10:57:57|5.36
10:57:58|5.3573
10:57:59|5.3594
10:58:01|5.3598
10:58:01|5.3598
10:58:02|5.359
10:58:03|5.3587
10:58:05|5.36
10:58:05|5.3534
10:58:07|5.3534
10:58:08|5.3598
10:58:08|5.3598
10:58:10|5.3528
10:58:11|5.3646
10:58:12|5.3646
10:58:13|5.3646
10:58:14|5.3444
10:58:15|5.3444
10:58:16|5.3646
10:58:17|5.3646
10:58:18|5.3474
10:58:19|5.3474
10:58:20|5.3474
10:58:21|5.3474
10:58:22|5.3624
10:58:23|5.3624
10:58:24|5.3624
10:58:25|5.3612
10:58:26|5.3607
10:58:27|5.349
10:58:28|5.349
10:58:29|5.3565
10:58:30|5.347
10:58:31|5.347
10:58:32|5.347
10:58:33|5.3506
10:58:34|5.3506
10:58:35|5.3506
10:58:36|5.3506
10:58:37|5.3506
10:58:38|5.35
10:58:39|5.35
10:58:40|5.3488
10:58:41|5.3528
10:58:43|5.3528
10:58:44|5.3528
10:58:45|5.3528
10:58:46|5.3382
10:58:47|5.3512
10:58:49|5.3512
10:58:49|5.3512
10:58:51|5.36
10:58:52|5.36
10:58:53|5.36
10:58:54|5.36
10:58:55|5.36
10:58:56|5.36
10:58:57|5.36
10:58:58|5.36
10:58:59|5.36
10:59:00|5.36
10:59:01|5.36
10:59:02|5.36
10:59:04|5.3682
10:59:05|5.3682
10:59:06|5.3682
10:59:07|5.3503
10:59:08|5.35
10:59:09|5.35
10:59:10|5.35
10:59:12|5.3441
10:59:12|5.3441
10:59:14|5.3441
10:59:15|5.3441
10:59:16|5.3441
10:59:17|5.3441
10:59:18|5.3441
10:59:19|5.3441
10:59:20|5.3441
10:59:21|5.3441
10:59:22|5.3441
10:59:23|5.3441
10:59:24|5.3441
10:59:25|5.3441
10:59:26|5.3441
10:59:28|5.3441
10:59:28|5.355
10:59:29|5.355
10:59:30|5.3658
10:59:31|5.3658
10:59:32|5.3658
10:59:33|5.3682
10:59:34|5.3682
10:59:36|5.3682
10:59:36|5.3546
10:59:37|5.3546
10:59:38|5.3546
10:59:39|5.3546
10:59:41|5.3546
10:59:41|5.369
10:59:42|5.3723
10:59:43|5.3723
10:59:44|5.373
10:59:45|5.3623
10:59:46|5.3623
10:59:47|5.3759
10:59:49|5.3815
10:59:51|5.3689
10:59:52|5.3689
10:59:53|5.3689
10:59:54|5.3689
10:59:55|5.3692
10:59:56|5.3692
10:59:57|5.3689
10:59:58|5.3684
10:59:59|5.3684
11:00:00|5.3684
11:00:01|5.3684
11:00:02|5.3684
11:00:03|5.3685
11:00:05|5.3681
11:00:05|5.3681
11:00:06|5.3637
11:00:08|5.3637
11:00:09|5.3692
11:00:10|5.3692
11:00:11|5.3692
11:00:12|5.3692
11:00:14|5.363
11:00:14|5.363
11:00:16|5.3442
11:00:16|5.3442
11:00:18|5.3442
11:00:18|5.3442
11:00:19|5.3636
11:00:20|5.3636
11:00:21|5.3636
11:00:22|5.3636
11:00:24|5.3636
11:00:25|5.3636
11:00:25|5.3636
11:00:26|5.3636
11:00:28|5.3636
11:00:29|5.3636
11:00:29|5.3636
11:00:30|5.3636
11:00:31|5.3589
11:00:33|5.3589
11:00:33|5.3589
11:00:34|5.3589
11:00:35|5.3592
11:00:36|5.3592
11:00:38|5.3592
11:00:39|5.3604
11:00:40|5.3604
11:00:40|5.359
11:00:42|5.3604
11:00:43|5.359
11:00:44|5.3589
11:00:45|5.36
11:00:46|5.3589
11:00:47|5.3589
11:00:48|5.3589
11:00:49|5.359
11:00:51|5.359
11:00:52|5.3589
11:00:52|5.3589
11:00:54|5.3589
11:00:56|5.3589
11:00:57|5.3589
11:00:58|5.3589
11:00:58|5.3589
11:00:59|5.359
11:01:01|5.359
11:01:02|5.359
11:01:03|5.359
11:01:04|5.359
11:01:06|5.359
11:01:07|5.359
11:01:07|5.3589
11:01:09|5.3589
11:01:10|5.3589
11:01:11|5.3475
11:01:12|5.347
11:01:14|5.3404
11:01:15|5.3404
11:01:15|5.3404
11:01:16|5.3404
11:01:18|5.3404
11:01:19|5.3507
11:01:20|5.3475
11:01:21|5.36
11:01:22|5.36
11:01:23|5.36
11:01:24|5.3599
11:01:25|5.3599
11:01:26|5.3507
11:01:27|5.3507
11:01:28|5.3507
11:01:29|5.3517
11:01:30|5.35
11:01:31|5.35
11:01:32|5.35
11:01:33|5.35
11:01:34|5.35
11:01:35|5.35
11:01:36|5.35
11:01:37|5.35
11:01:38|5.35
11:01:39|5.35
11:01:40|5.35
11:01:41|5.35
11:01:42|5.35
11:01:43|5.35
11:01:44|5.35
11:01:45|5.35
11:01:46|5.3517
11:01:47|5.3517
11:01:48|5.3517
11:01:49|5.3517
11:01:50|5.3517
11:01:52|5.3517
11:01:53|5.3517
11:01:54|5.3517
11:01:56|5.3517
11:01:57|5.3517
11:01:58|5.3517
11:01:59|5.3517
11:02:01|5.3517
11:02:01|5.3516
11:02:03|5.3516
11:02:04|5.3516
11:02:04|5.3516
11:02:05|5.3516
11:02:06|5.3516
11:02:07|5.3516
11:02:08|5.3516
11:02:09|5.3516
11:02:10|5.3516
11:02:12|5.3516
11:02:13|5.3516
11:02:13|5.3516
11:02:15|5.3597
11:02:16|5.3597
11:02:17|5.3648
11:02:18|5.3654
11:02:19|5.3654
11:02:20|5.3654
11:02:21|5.3654
11:02:22|5.3654
11:02:23|5.3654
11:02:24|5.3654
11:02:25|5.3654
11:02:26|5.3654
11:02:27|5.3654
11:02:28|5.3654
11:02:29|5.3654
11:02:30|5.3654
11:02:31|5.3654
11:02:32|5.3654
11:02:33|5.3654
11:02:34|5.3654
11:02:35|5.3503
11:02:36|5.3503
11:02:37|5.3503
11:02:38|5.3636
11:02:39|5.3636
11:02:40|5.3623
11:02:41|5.3623
11:02:42|5.3623
11:02:43|5.3623
11:02:44|5.3623
11:02:45|5.3623
11:02:46|5.3623
11:02:47|5.3623
11:02:48|5.3623
11:02:49|5.3623
11:02:50|5.3623
11:02:51|5.3608
11:02:53|5.3503
11:02:53|5.3503
11:02:55|5.3503
11:02:57|5.3503
11:02:57|5.3503
11:02:59|5.3503
11:02:59|5.3503
11:03:00|5.3503
11:03:02|5.3503
11:03:03|5.3503
11:03:05|5.3503
11:03:06|5.3503
11:03:08|5.3503
11:03:09|5.3503
11:03:10|5.3503
11:03:12|5.3642
11:03:13|5.3642
11:03:14|5.3642
11:03:15|5.3642
11:03:16|5.3642
11:03:17|5.3409
11:03:18|5.3408
11:03:20|5.3407
11:03:21|5.3407
11:03:22|5.3352
11:03:23|5.333
11:03:23|5.333
11:03:24|5.333
11:03:25|5.333
11:03:27|5.3562
11:03:27|5.33
11:03:29|5.3106
11:03:30|5.3225
11:03:31|5.3225
11:03:32|5.3225
11:03:33|5.3225
11:03:34|5.3225
11:03:35|5.3225
11:03:36|5.3225
11:03:37|5.3225
11:03:38|5.3225
11:03:39|5.3225
11:03:40|5.31
11:03:41|5.3123
11:03:42|5.3123
11:03:43|5.312
11:03:44|5.3103
11:03:45|5.3103
11:03:47|5.312
11:03:48|5.312
11:03:48|5.312
11:03:49|5.312
11:03:51|5.3267
11:03:52|5.3267
11:03:52|5.3151
11:03:53|5.3151
11:03:55|5.3151
11:03:56|5.3153
11:03:57|5.3153
11:03:58|5.3153
11:03:59|5.31
11:04:00|5.31
11:04:01|5.3102
11:04:02|5.3102
11:04:03|5.3099
11:04:04|5.3099
11:04:05|5.3074
11:04:06|5.3
11:04:07|5.3
11:04:08|5.291
11:04:09|5.291
11:04:11|5.293
11:04:12|5.288
11:04:12|5.2926
11:04:14|5.2925
11:04:15|5.2925
11:04:15|5.2925
11:04:17|5.2925
11:04:17|5.2877
11:04:18|5.2925
11:04:19|5.2937
11:04:20|5.2969
11:04:21|5.2968
11:04:23|5.2968
11:04:23|5.2971
11:04:25|5.3048
11:04:25|5.3071
11:04:27|5.3071
11:04:28|5.3071
11:04:28|5.2971
11:04:29|5.2971
11:04:30|5.3019
11:04:32|5.3019
11:04:33|5.2986
11:04:34|5.2969
11:04:35|5.2969
11:04:36|5.2999
11:04:37|5.2999
11:04:37|5.2999
11:04:39|5.2999
11:04:40|5.3127
11:04:41|5.3074
11:04:42|5.3074
11:04:43|5.3074
11:04:44|5.3074
11:04:45|5.3074
11:04:46|5.3074
11:04:47|5.3074
11:04:48|5.312
11:04:49|5.3074
11:04:50|5.3074
11:04:51|5.3074
11:04:52|5.3074
11:04:53|5.2876
11:04:54|5.2876
11:04:55|5.2876
11:04:57|5.294
11:04:58|5.294
11:04:59|5.294
11:05:00|5.294
11:05:01|5.3076
11:05:02|5.3076
11:05:03|5.3069
11:05:04|5.3069
11:05:06|5.294
11:05:07|5.294
11:05:08|5.3042
11:05:09|5.3042
11:05:10|5.3042
11:05:11|5.3032
11:05:12|5.3032
11:05:14|5.3032
11:05:14|5.2986
11:05:16|5.2986
11:05:17|5.2986
11:05:18|5.2986
11:05:19|5.2974
11:05:20|5.2974
11:05:21|5.2974
11:05:22|5.2974
11:05:23|5.2974
11:05:24|5.2974
11:05:25|5.2974
11:05:26|5.2974
11:05:27|5.2974
11:05:29|5.3029
11:05:29|5.3029
11:05:30|5.3029
11:05:31|5.3029
11:05:32|5.3032
11:05:33|5.3032
11:05:34|5.312
11:05:35|5.312
11:05:36|5.3031
11:05:37|5.3037
11:05:38|5.3037
11:05:39|5.3071
11:05:40|5.3071
11:05:41|5.3071
11:05:42|5.3071
11:05:43|5.3071
11:05:44|5.3071
11:05:45|5.3071
11:05:46|5.3071
11:05:47|5.3071
11:05:48|5.3071
11:05:50|5.3071
11:05:51|5.2959
11:05:52|5.2959
11:05:53|5.2959
11:05:54|5.2959
11:05:56|5.2959
11:05:56|5.2959
11:05:57|5.3058
11:05:58|5.3058
11:05:59|5.3058
11:06:01|5.2959
11:06:02|5.2959
11:06:03|5.2959
11:06:05|5.2959
11:06:05|5.2959
11:06:07|5.2959
11:06:08|5.2959
11:06:09|5.2959
11:06:10|5.2959
11:06:11|5.2959
11:06:12|5.2877
11:06:13|5.2877
11:06:14|5.2877
11:06:15|5.2877
11:06:16|5.2877
11:06:17|5.2877
11:06:18|5.2877
11:06:19|5.2877
11:06:20|5.3
11:06:21|5.3
11:06:22|5.3
11:06:23|5.3
11:06:24|5.3079
11:06:25|5.3079
11:06:26|5.3079
11:06:27|5.3079
11:06:28|5.3079
11:06:29|5.3136
11:06:30|5.3169
11:06:31|5.3169
11:06:32|5.3169
11:06:34|5.3146
11:06:34|5.3146
11:06:35|5.3142
11:06:36|5.3142
11:06:37|5.3215
11:06:38|5.3169
11:06:39|5.3288
11:06:40|5.3288
11:06:42|5.3288
11:06:42|5.316
11:06:43|5.316
11:06:44|5.3235
11:06:45|5.3235
11:06:47|5.3235
11:06:47|5.3235
11:06:48|5.3239
11:06:49|5.3239
11:06:50|5.3239
11:06:52|5.3239
11:06:52|5.3239
11:06:53|5.3288
11:06:54|5.3288
11:06:56|5.3288
11:06:58|5.2912
11:06:58|5.2912
11:06:59|5.2912
11:07:00|5.2912
11:07:02|5.3047
11:07:03|5.3047
11:07:04|5.3047
11:07:05|5.3047
11:07:06|5.3047
11:07:08|5.3047
11:07:08|5.302
11:07:09|5.302
11:07:10|5.302
11:07:11|5.302
11:07:12|5.302
11:07:13|5.3197
11:07:14|5.3195
11:07:15|5.3195
11:07:16|5.3195
11:07:17|5.3231
11:07:18|5.3287
11:07:19|5.3287
11:07:20|5.3287
11:07:22|5.3287
11:07:23|5.3287
11:07:23|5.3287
11:07:24|5.3287
11:07:26|5.3287
11:07:27|5.3287
11:07:28|5.3287
11:07:29|5.3287
11:07:30|5.3287
11:07:31|5.3086
11:07:32|5.3086
11:07:33|5.3086
11:07:34|5.3086
11:07:35|5.3086
11:07:36|5.3086
11:07:37|5.3086
11:07:38|5.3086
11:07:39|5.3086
11:07:40|5.3086
11:07:41|5.3086
11:07:42|5.3086
11:07:42|5.3086
11:07:43|5.3086
11:07:46|5.3086
11:07:46|5.3086
11:07:47|5.3086
11:07:48|5.3086
11:07:49|5.3086
11:07:50|5.3086
11:07:51|5.3086
11:07:53|5.3086
11:07:53|5.3193
11:07:54|5.3191
11:07:55|5.3089
11:07:56|5.3089
11:07:58|5.3089
11:08:00|5.3089
11:08:01|5.3089
11:08:03|5.3089
11:08:03|5.3089
11:08:04|5.3089
11:08:05|5.3089
11:08:06|5.3089
11:08:07|5.304
11:08:08|5.2928
11:08:09|5.2928
11:08:10|5.2928
11:08:11|5.2928
11:08:12|5.2928
11:08:14|5.2928
11:08:14|5.2929
11:08:15|5.299
11:08:16|5.299
11:08:17|5.299
11:08:18|5.299
11:08:20|5.296
11:08:21|5.296
11:08:22|5.296
11:08:22|5.2959
11:08:24|5.2882
11:08:25|5.28
11:08:25|5.275
11:08:27|5.2751
11:08:28|5.275
11:08:29|5.275
11:08:30|5.2764
11:08:31|5.275
11:08:32|5.2725
11:08:33|5.2725
11:08:34|5.2725
11:08:35|5.2725
11:08:36|5.2725
11:08:36|5.2725
11:08:38|5.2725
11:08:38|5.2725
11:08:40|5.2725
11:08:41|5.2725
11:08:42|5.2725
11:08:43|5.2725
11:08:44|5.2725
11:08:44|5.2725
11:08:46|5.2725
11:08:47|5.2725
11:08:48|5.2725
11:08:48|5.2725
11:08:50|5.2725
11:08:51|5.2725
11:08:52|5.2725
11:08:53|5.2725
11:08:54|5.2725
11:08:55|5.2725
11:08:55|5.2725
11:08:57|5.2998
11:08:59|5.2998
11:09:00|5.2971
11:09:02|5.2971
11:09:02|5.2971
11:09:04|5.2973
11:09:05|5.2973
11:09:07|5.2973
11:09:08|5.2973
11:09:09|5.2973
11:09:09|5.2973
11:09:11|5.2973
11:09:12|5.2998
11:09:13|5.2998
11:09:14|5.2998
11:09:15|5.2998
11:09:16|5.2998
11:09:17|5.31
11:09:17|5.3121
11:09:19|5.3131
11:09:20|5.3131
11:09:22|5.3131
11:09:22|5.3131
11:09:23|5.3131
11:09:25|5.3
11:09:27|5.3
11:09:27|5.3
11:09:28|5.313
11:09:29|5.313
11:09:30|5.313
11:09:31|5.313
11:09:32|5.313
11:09:33|5.3
11:09:34|5.3
11:09:35|5.3
11:09:36|5.305
11:09:37|5.3055
11:09:38|5.3055
11:09:39|5.3055
11:09:40|5.3055
11:09:41|5.3055
11:09:42|5.3055
11:09:43|5.3055
11:09:45|5.3055
11:09:46|5.3027
11:09:47|5.3027
11:09:48|5.3027
11:09:49|5.3
11:09:49|5.3099
11:09:51|5.3099
11:09:52|5.3092
11:09:52|5.3092
11:09:54|5.3092
11:09:55|5.3092
11:09:56|5.3092
11:09:57|5.3092
11:09:57|5.3002
11:09:59|5.3002
11:10:01|5.3002
11:10:02|5.3002
11:10:03|5.3002
11:10:05|5.3002
11:10:05|5.3002
11:10:07|5.3113
11:10:09|5.3113
11:10:09|5.3113
11:10:10|5.3113
11:10:11|5.3113
11:10:12|5.3113
11:10:13|5.3113
11:10:15|5.3113
11:10:16|5.3113
11:10:17|5.3115
11:10:17|5.3115
11:10:20|5.3119
11:10:21|5.3116
11:10:22|5.3116
11:10:23|5.3
11:10:24|5.3
11:10:25|5.3
11:10:26|5.3
11:10:27|5.3
11:10:28|5.3
11:10:29|5.3
11:10:31|5.3073
11:10:31|5.3073
11:10:33|5.3073
11:10:34|5.3073
11:10:34|5.3073
11:10:35|5.3073
11:10:37|5.3073
11:10:38|5.3178
11:10:38|5.3178
11:10:39|5.3178
11:10:41|5.3073
11:10:42|5.3073
11:10:42|5.3073
11:10:44|5.3073
11:10:44|5.3073
11:10:45|5.3073
11:10:47|5.3073
11:10:48|5.3073
11:10:48|5.3073
11:10:49|5.3073
11:10:50|5.3073
11:10:51|5.3073
11:10:52|5.3073
11:10:54|5.3073
11:10:55|5.3073
11:10:56|5.3073
11:10:57|5.3073
11:10:58|5.307
11:10:59|5.307
11:10:59|5.307
11:11:01|5.307
11:11:03|5.307
11:11:03|5.304
11:11:05|5.304
11:11:06|5.304
11:11:08|5.304
11:11:09|5.304
11:11:09|5.304
11:11:11|5.304
11:11:12|5.304
11:11:12|5.304
11:11:13|5.304
11:11:15|5.304
11:11:16|5.304
11:11:17|5.304
11:11:18|5.304
11:11:19|5.304
11:11:20|5.304
11:11:22|5.304
11:11:23|5.304
11:11:24|5.304
11:11:25|5.304
11:11:26|5.304
11:11:27|5.304
11:11:28|5.304
11:11:29|5.304
11:11:30|5.304
11:11:31|5.304
11:11:32|5.304
11:11:33|5.304
11:11:34|5.304
11:11:35|5.304
11:11:36|5.304
11:11:37|5.304
11:11:38|5.304
11:11:39|5.304
11:11:40|5.304
11:11:42|5.304
11:11:42|5.304
11:11:44|5.304
11:11:45|5.304
11:11:46|5.304
11:11:47|5.304
11:11:47|5.304
11:11:49|5.304
11:11:49|5.304
11:11:50|5.304
11:11:51|5.304
11:11:53|5.304
11:11:54|5.3
11:11:54|5.3
11:11:56|5.3
11:11:57|5.304
11:11:58|5.304
11:11:59|5.304
11:12:00|5.304
11:12:02|5.304
11:12:03|5.304
11:12:05|5.304
11:12:06|5.304
11:12:08|5.304
11:12:08|5.304
11:12:09|5.304
11:12:10|5.304
11:12:11|5.304
11:12:12|5.304
11:12:13|5.304
11:12:14|5.304
11:12:16|5.304
11:12:17|5.304
11:12:18|5.312
11:12:18|5.312
11:12:20|5.312
11:12:21|5.3206
11:12:22|5.3206
11:12:22|5.3206
11:12:24|5.3206
11:12:25|5.3206
11:12:26|5.3
11:12:27|5.3
11:12:29|5.3
11:12:29|5.3
11:12:30|5.3
11:12:31|5.3005
11:12:32|5.3005
11:12:34|5.3005
11:12:34|5.3005
11:12:36|5.3005
11:12:37|5.3005
11:12:38|5.3005
11:12:39|5.3005
11:12:39|5.3027
11:12:40|5.3027
11:12:42|5.3027
11:12:43|5.3027
11:12:43|5.3027
11:12:45|5.3027
11:12:46|5.3027
11:12:47|5.3009
11:12:48|5.3009
11:12:49|5.3009
11:12:50|5.3009
11:12:51|5.3009
11:12:52|5.3009
11:12:53|5.3009
11:12:54|5.3009
11:12:55|5.3009
11:12:56|5.3009
11:12:57|5.3009
11:12:58|5.3009
11:12:59|5.3009
11:13:00|5.3
11:13:01|5.3
11:13:03|5.3
11:13:04|5.3
11:13:06|5.3
11:13:06|5.3
11:13:08|5.3
11:13:10|5.3
11:13:10|5.3
11:13:12|5.3
11:13:13|5.31
11:13:14|5.31
11:13:15|5.3077
11:13:16|5.3077
11:13:18|5.3077
11:13:18|5.3077
11:13:19|5.3077
11:13:21|5.3077
11:13:22|5.3077
11:13:23|5.3077
11:13:24|5.3077
11:13:25|5.3077
11:13:26|5.3077
11:13:27|5.3077
11:13:28|5.3077
11:13:28|5.3077
11:13:29|5.3077
11:13:31|5.3077
11:13:32|5.3077
11:13:33|5.3077
11:13:34|5.3077
11:13:35|5.3077
11:13:35|5.3077
11:13:36|5.3077
11:13:38|5.3077
11:13:39|5.3077
11:13:40|5.3077
11:13:41|5.3077
11:13:42|5.3077
11:13:43|5.3077
11:13:44|5.32
11:13:45|5.32
11:13:46|5.32
11:13:46|5.32
11:13:48|5.32
11:13:49|5.3222
11:13:50|5.3222
11:13:51|5.3222
11:13:52|5.3222
11:13:53|5.3222
11:13:54|5.3222
11:13:55|5.3222
11:13:56|5.3222
11:13:56|5.336
11:13:58|5.3439
11:13:59|5.3595
11:13:59|5.3595
11:14:01|5.3473
11:14:02|5.3473
11:14:02|5.3473
11:14:05|5.3473
11:14:05|5.3573
11:14:06|5.3605
11:14:08|5.3271
11:14:10|5.3271
11:14:10|5.3271
11:14:12|5.3579
11:14:13|5.3579
11:14:14|5.3579
11:14:15|5.3579
11:14:16|5.3579
11:14:16|5.3634
11:14:19|5.3634
11:14:19|5.3634
11:14:21|5.3634
11:14:22|5.3634
11:14:23|5.3634
11:14:24|5.3634
11:14:25|5.3634
11:14:25|5.3634
11:14:27|5.3634
11:14:28|5.3634
11:14:29|5.3634
11:14:29|5.3634
11:14:31|5.3634
11:14:32|5.3634
11:14:33|5.3634
11:14:35|5.3634
11:14:35|5.3634
11:14:36|5.3634
11:14:37|5.3634
11:14:38|5.3634
11:14:39|5.3634
11:14:40|5.3634
11:14:41|5.3634
11:14:42|5.3634
11:14:43|5.3634
11:14:44|5.3634
11:14:45|5.3634
11:14:46|5.3582
11:14:47|5.3582
11:14:48|5.3582
11:14:49|5.3582
11:14:50|5.3582
11:14:51|5.3582
11:14:52|5.3582
11:14:53|5.3511
11:14:55|5.3448
11:14:55|5.3448
11:14:56|5.3448
11:14:59|5.336
11:15:00|5.336
11:15:01|5.3526
11:15:02|5.3526
11:15:02|5.3526
11:15:05|5.3555
11:15:05|5.3555
11:15:06|5.3555
11:15:07|5.3555
11:15:09|5.3555
11:15:10|5.3555
11:15:12|5.3675
11:15:12|5.3685
11:15:13|5.3724
11:15:14|5.3746
11:15:15|5.3773
11:15:16|5.3773
11:15:18|5.3779
11:15:19|5.3779
11:15:20|5.3779
11:15:21|5.3858
11:15:21|5.3858
11:15:23|5.3858
11:15:24|5.3858
11:15:25|5.3846
11:15:27|5.3846
11:15:27|5.3846
11:15:28|5.3541
11:15:29|5.3541
11:15:30|5.3739
11:15:31|5.3733
11:15:32|5.3733
11:15:33|5.3733
11:15:35|5.3631
11:15:36|5.3631
11:15:37|5.3631
11:15:38|5.3602
11:15:38|5.3831
11:15:39|5.363
11:15:41|5.3631
11:15:41|5.3631
11:15:43|5.3631
11:15:44|5.3718
11:15:44|5.3585
11:15:46|5.3585
11:15:47|5.3585
11:15:48|5.3585
11:15:49|5.3585
11:15:50|5.3585
11:15:51|5.3585
11:15:52|5.3626
11:15:53|5.3626
11:15:54|5.3626
11:15:55|5.3626
11:15:56|5.3643
11:15:57|5.3643
11:15:58|5.3643
11:15:58|5.3643
11:16:00|5.3643
11:16:01|5.3643
11:16:02|5.3643
11:16:04|5.3643
11:16:05|5.3643
11:16:06|5.3643
11:16:08|5.3643
11:16:09|5.3707
11:16:11|5.3707
11:16:12|5.3707
11:16:14|5.3707
11:16:14|5.3707
11:16:15|5.3737
11:16:16|5.375
11:16:17|5.375
11:16:18|5.375
11:16:19|5.376
11:16:20|5.376
11:16:21|5.376
11:16:22|5.376
11:16:24|5.376
11:16:25|5.376
11:16:27|5.3798
11:16:27|5.3798
11:16:28|5.3798
11:16:29|5.3798
11:16:30|5.3798
11:16:31|5.3719
11:16:32|5.3719
11:16:33|5.3719
11:16:34|5.3723
11:16:35|5.3723
11:16:36|5.3723
11:16:37|5.3723
11:16:38|5.3723
11:16:39|5.3723
11:16:41|5.3723
11:16:42|5.3723
11:16:43|5.3797
11:16:44|5.3797
11:16:45|5.3797
11:16:46|5.3797
11:16:46|5.383
11:16:48|5.383
11:16:49|5.375
11:16:50|5.375
11:16:51|5.375
11:16:52|5.375
11:16:53|5.3715
11:16:54|5.3715
11:16:55|5.3726
11:16:56|5.3726
11:16:57|5.3726
11:16:58|5.3726
11:16:59|5.3726
11:16:59|5.375
11:17:00|5.375
11:17:02|5.375
11:17:02|5.375
11:17:04|5.375
11:17:05|5.3719
11:17:07|5.3719
11:17:08|5.38
11:17:09|5.38
11:17:10|5.3805
11:17:10|5.3805
11:17:12|5.3805
11:17:13|5.3805
11:17:14|5.3805
11:17:15|5.3805
11:17:16|5.3805
11:17:17|5.3805
11:17:17|5.3805
11:17:19|5.3805
11:17:21|5.3805
11:17:21|5.3805
11:17:22|5.3805
11:17:23|5.3805
11:17:24|5.3836
11:17:25|5.3836
11:17:26|5.3836
11:17:27|5.3836
11:17:29|5.3836
11:17:30|5.3836
11:17:31|5.3836
11:17:32|5.3836
11:17:33|5.3836
11:17:34|5.3905
11:17:35|5.3905
11:17:36|5.3905
11:17:37|5.3905
11:17:38|5.383
11:17:39|5.383
11:17:40|5.383
11:17:40|5.383
11:17:42|5.383
11:17:43|5.383
11:17:44|5.383
11:17:44|5.383
11:17:46|5.383
11:17:47|5.383
11:17:49|5.3895
11:17:49|5.3895
11:17:50|5.3895
11:17:51|5.3895
11:17:52|5.3769
11:17:53|5.3769
11:17:54|5.3769
11:17:55|5.3769
11:17:56|5.3646
11:17:57|5.3646
11:17:58|5.3721
11:17:59|5.3721
11:18:00|5.3721
11:18:01|5.3707
11:18:02|5.3707
11:18:04|5.3707
11:18:04|5.3707
11:18:06|5.3707
11:18:08|5.3673
11:18:09|5.38
11:18:10|5.38
11:18:11|5.38
11:18:13|5.38
11:18:14|5.38
11:18:15|5.38
11:18:16|5.38
11:18:17|5.38
11:18:18|5.3802
11:18:19|5.3802
11:18:20|5.3802
11:18:21|5.3802
11:18:22|5.3802
11:18:23|5.3802
11:18:24|5.3802
11:18:26|5.3802
11:18:27|5.3802
11:18:28|5.3802
11:18:29|5.3788
11:18:30|5.3802
11:18:31|5.3754
11:18:32|5.3754
11:18:33|5.3754
11:18:34|5.3754
11:18:35|5.3754
11:18:36|5.3754
11:18:37|5.3771
11:18:38|5.3756
11:18:39|5.3756
11:18:40|5.3756
11:18:41|5.3756
11:18:42|5.3756
11:18:43|5.3756
11:18:44|5.3756
11:18:46|5.3756
11:18:47|5.3756
11:18:48|5.3756
11:18:48|5.3756
11:18:50|5.3756
11:18:50|5.3756
11:18:52|5.3756
11:18:52|5.3756
11:18:54|5.3754
11:18:55|5.3754
11:18:56|5.3754
11:18:57|5.3754
11:18:58|5.3754
11:18:58|5.3754
11:19:00|5.3754
11:19:01|5.3623
11:19:02|5.3623
11:19:03|5.3531
11:19:04|5.3531
11:19:05|5.3531
11:19:06|5.3531
11:19:07|5.3534
11:19:09|5.3534
11:19:09|5.3534
11:19:11|5.3534
11:19:12|5.3534
11:19:13|5.3534
11:19:14|5.3534
11:19:15|5.3534
11:19:16|5.3534
11:19:17|5.3541
11:19:18|5.3541
11:19:19|5.3541
11:19:20|5.3541
11:19:21|5.3541
11:19:23|5.3541
11:19:25|5.3541
11:19:25|5.3541
11:19:26|5.3541
11:19:27|5.3541
11:19:28|5.3541
11:19:29|5.361
11:19:30|5.361
11:19:31|5.361
11:19:32|5.361
11:19:34|5.361
11:19:35|5.361
11:19:36|5.361
11:19:36|5.361
11:19:37|5.361
11:19:39|5.3695
11:19:40|5.3695
11:19:41|5.3695
11:19:42|5.3695
11:19:43|5.3695
11:19:45|5.3645
11:19:45|5.3645
11:19:47|5.3645
11:19:47|5.3645
11:19:49|5.3645
11:19:50|5.3645
11:19:51|5.3645
11:19:51|5.3645
11:19:52|5.3645
11:19:53|5.3645
11:19:55|5.3645
11:19:56|5.3645
11:19:57|5.3645
11:19:58|5.3645
11:19:59|5.3645
11:20:00|5.3645
11:20:01|5.3645
11:20:02|5.3645
11:20:03|5.3645
11:20:05|5.3645
11:20:06|5.3645
11:20:07|5.3645
11:20:08|5.3645
11:20:09|5.3645
11:20:10|5.3645
11:20:12|5.3645
11:20:13|5.3645
11:20:14|5.3645
11:20:14|5.3645
11:20:16|5.3645
11:20:18|5.3645
11:20:19|5.3644
11:20:20|5.3644
11:20:21|5.3644
11:20:22|5.3644
11:20:24|5.3644
11:20:24|5.3644
11:20:26|5.3644
11:20:27|5.3644
11:20:28|5.3644
11:20:29|5.3644
11:20:29|5.3644
11:20:30|5.3644
11:20:31|5.3644
11:20:33|5.3644
11:20:33|5.3644
11:20:34|5.3644
11:20:36|5.3644
11:20:36|5.3644
11:20:37|5.3731
11:20:39|5.3731
11:20:39|5.3731
11:20:40|5.3731
11:20:41|5.3731
11:20:43|5.3731
11:20:43|5.3731
11:20:44|5.3832
11:20:46|5.3832
11:20:46|5.3832
11:20:48|5.3832
11:20:49|5.3832
11:20:49|5.3858
11:20:50|5.3858
11:20:52|5.3858
11:20:52|5.3858
11:20:54|5.3858
11:20:55|5.3751
11:20:56|5.3751
11:20:56|5.3751
11:20:57|5.3751
11:20:59|5.3732
11:20:59|5.3732
11:21:01|5.373
11:21:02|5.3731
11:21:03|5.3731
11:21:04|5.3725
11:21:05|5.3725
11:21:05|5.3725
11:21:07|5.3725
11:21:07|5.3725
11:21:09|5.3725
11:21:10|5.363
11:21:12|5.3613
11:21:13|5.3613
11:21:14|5.3613
11:21:14|5.3613
11:21:16|5.3613
11:21:16|5.3613
11:21:18|5.3613
11:21:19|5.3613
11:21:21|5.3613
11:21:21|5.3613
11:21:22|5.3613
11:21:24|5.3613
11:21:25|5.3613
11:21:26|5.3613
11:21:27|5.3613
11:21:28|5.3613
11:21:29|5.3612
11:21:30|5.3659
11:21:31|5.3659
11:21:32|5.3659
11:21:33|5.3659
11:21:34|5.3659
11:21:35|5.3659
11:21:36|5.3659
11:21:37|5.3659
11:21:38|5.3659
11:21:39|5.3659
11:21:40|5.3659
11:21:41|5.3659
11:21:42|5.3686
11:21:43|5.3686
11:21:44|5.3716
11:21:45|5.3716
11:21:47|5.3723
11:21:48|5.3723
11:21:48|5.3723
11:21:49|5.3723
11:21:51|5.3659
11:21:52|5.3659
11:21:52|5.3659
11:21:54|5.3659
11:21:54|5.3659
11:21:56|5.3659
11:21:57|5.3659
11:21:58|5.366
11:21:59|5.366
11:21:59|5.366
11:22:01|5.366
11:22:02|5.366
11:22:03|5.3724
11:22:04|5.3724
11:22:05|5.366
11:22:07|5.366
11:22:08|5.366
11:22:09|5.3739
11:22:09|5.3739
11:22:11|5.3739
11:22:13|5.3739
11:22:14|5.3739
11:22:16|5.3739
11:22:16|5.3739
11:22:18|5.3739
11:22:19|5.3739
11:22:21|5.3739
11:22:21|5.3739
11:22:23|5.3739
11:22:24|5.3739
11:22:25|5.3739
11:22:27|5.3739
11:22:27|5.3739
11:22:28|5.3739
11:22:29|5.3739
11:22:31|5.3739
11:22:31|5.3739
11:22:32|5.3739
11:22:34|5.3739
11:22:35|5.3739
11:22:35|5.3739
11:22:36|5.3739
11:22:37|5.3739
11:22:38|5.3739
11:22:39|5.3739
11:22:40|5.37
11:22:42|5.37
11:22:43|5.37
11:22:43|5.37
11:22:44|5.37
11:22:45|5.37
11:22:46|5.37
11:22:47|5.37
11:22:49|5.37
11:22:50|5.37
11:22:50|5.37
11:22:51|5.37
11:22:52|5.37
11:22:53|5.37
11:22:55|5.37
11:22:56|5.37
11:22:56|5.37
11:22:58|5.37
11:22:58|5.37
11:23:00|5.3701
11:23:01|5.3701
11:23:02|5.3701
11:23:03|5.3701
11:23:04|5.3701
11:23:05|5.368
11:23:06|5.368
11:23:07|5.368
11:23:08|5.368
11:23:09|5.368
11:23:10|5.3733
11:23:11|5.3733
11:23:12|5.3733
11:23:14|5.3733
11:23:15|5.3733
11:23:15|5.3672
11:23:17|5.3672
11:23:18|5.3672
11:23:19|5.3672
11:23:20|5.3672
11:23:22|5.3672
11:23:23|5.3672
11:23:23|5.3672
11:23:24|5.3672
11:23:26|5.3672
11:23:26|5.3672
11:23:28|5.3672
11:23:28|5.3672
11:23:30|5.3672
11:23:31|5.3672
11:23:32|5.3672
11:23:33|5.3672
11:23:34|5.3672
11:23:35|5.3672
11:23:36|5.36
11:23:37|5.36
11:23:38|5.36
11:23:39|5.36
11:23:40|5.36
11:23:41|5.36
11:23:42|5.36
11:23:43|5.3533
11:23:44|5.3375
11:23:45|5.3375
11:23:46|5.3164
11:23:47|5.3164
11:23:48|5.3369
11:23:49|5.3369
11:23:50|5.3369
11:23:51|5.3369
11:23:52|5.3369
11:23:53|5.3173
11:23:54|5.3173
11:23:55|5.3173
11:23:56|5.3173
11:23:57|5.3173
11:23:58|5.3173
11:23:59|5.3173
11:24:00|5.3173
11:24:01|5.3173
11:24:02|5.3173
11:24:03|5.3173
11:24:04|5.3173
11:24:05|5.3173
11:24:06|5.3173
11:24:07|5.3173
11:24:09|5.3171
11:24:10|5.3171
11:24:10|5.3218
11:24:11|5.3218
11:24:13|5.3218
11:24:15|5.3218
11:24:16|5.3218
11:24:18|5.3218
11:24:19|5.3218
11:24:21|5.3218
11:24:22|5.3218
11:24:22|5.3218
11:24:23|5.3195
11:24:25|5.3195
11:24:26|5.3195
11:24:27|5.3195
11:24:27|5.3195
11:24:29|5.3195
11:24:29|5.3195
11:24:31|5.3195
11:24:31|5.3195
11:24:33|5.3195
11:24:34|5.3195
11:24:35|5.3195
11:24:35|5.3195
11:24:36|5.3195
11:24:38|5.3195
11:24:38|5.3164
11:24:40|5.3164
11:24:41|5.3024
11:24:41|5.3024
11:24:43|5.3024
11:24:44|5.3024
11:24:45|5.3024
11:24:46|5.3024
11:24:46|5.3007
11:24:48|5.3007
11:24:48|5.3007
11:24:50|5.3007
11:24:51|5.3007
11:24:52|5.3024
11:24:53|5.3024
11:24:54|5.3024
11:24:55|5.3024
11:24:56|5.3024
11:24:57|5.3024
11:24:58|5.31
11:24:59|5.31
11:25:00|5.31
11:25:02|5.31
11:25:03|5.31
11:25:03|5.3
11:25:05|5.3
11:25:06|5.3
11:25:07|5.3
11:25:08|5.3
11:25:09|5.3
11:25:09|5.3
11:25:11|5.3
11:25:11|5.3
11:25:12|5.3
11:25:14|5.3006
11:25:16|5.3016
11:25:17|5.3016
11:25:18|5.31
11:25:19|5.31
11:25:20|5.31
11:25:22|5.31
11:25:23|5.31
11:25:24|5.31
11:25:25|5.3006
11:25:26|5.3006
11:25:27|5.3006
11:25:28|5.3006
11:25:29|5.3006
11:25:30|5.3
11:25:31|5.3
11:25:32|5.3
11:25:34|5.3
11:25:35|5.3
11:25:36|5.3006
11:25:37|5.3006
11:25:38|5.3006
11:25:39|5.3006
11:25:40|5.3006
11:25:41|5.3006
11:25:42|5.3006
11:25:43|5.3006
11:25:44|5.3006
11:25:45|5.3006
11:25:46|5.2981
11:25:47|5.2981
11:25:48|5.2833
11:25:49|5.2833
11:25:51|5.2833
11:25:51|5.281
11:25:52|5.2725
11:25:53|5.2725
11:25:54|5.2725
11:25:55|5.2725
11:25:57|5.2725
11:25:58|5.2725
11:25:58|5.2725
11:26:00|5.2644
11:26:01|5.2644
11:26:02|5.2644
11:26:02|5.2754
11:26:03|5.2521
11:26:05|5.2518
11:26:06|5.2518
11:26:07|5.2518
11:26:08|5.2503
11:26:08|5.2644
11:26:10|5.2644
11:26:11|5.252
11:26:12|5.252
11:26:13|5.2484
11:26:14|5.2666
11:26:15|5.2657
11:26:16|5.2657
11:26:17|5.2657
11:26:19|5.2611
11:26:20|5.2611
11:26:21|5.2611
11:26:22|5.2611
11:26:24|5.2611
11:26:25|5.2611
11:26:26|5.2611
11:26:27|5.2656
11:26:28|5.2617
11:26:29|5.2549
11:26:31|5.2549
11:26:31|5.2549
11:26:33|5.2549
11:26:33|5.2549
11:26:35|5.2549
11:26:36|5.2549
11:26:37|5.2549
11:26:37|5.2489
11:26:39|5.2489
11:26:40|5.2489
11:26:41|5.2549
11:26:41|5.2549
11:26:43|5.2549
11:26:43|5.2539
11:26:45|5.2539
11:26:46|5.2539
11:26:46|5.2539
11:26:47|5.2539
11:26:48|5.2539
11:26:50|5.2539
11:26:50|5.2539
11:26:52|5.2539
11:26:53|5.2539
11:26:54|5.2539
11:26:55|5.2539
11:26:56|5.2539
11:26:56|5.2539
11:26:58|5.2539
11:26:59|5.2539
11:26:59|5.2539
11:27:01|5.2539
11:27:02|5.2539
11:27:02|5.2539
11:27:04|5.2539
11:27:05|5.2539
11:27:06|5.2569
11:27:07|5.2544
11:27:07|5.2544
11:27:09|5.2544
11:27:09|5.2595
11:27:11|5.2595
11:27:11|5.2595
11:27:13|5.2595
11:27:14|5.2595
11:27:15|5.266
11:27:16|5.266
11:27:18|5.266
11:27:19|5.266
11:27:20|5.266
11:27:21|5.266
11:27:22|5.266
11:27:23|5.261
11:27:24|5.261
11:27:25|5.261
11:27:26|5.261
11:27:27|5.266
11:27:28|5.2617
11:27:30|5.2617
11:27:31|5.2617
11:27:32|5.2617
11:27:33|5.2617
11:27:34|5.2617
11:27:35|5.2617
11:27:36|5.2617
11:27:36|5.2617
11:27:38|5.2617
11:27:39|5.2617
11:27:40|5.2617
11:27:41|5.25
11:27:42|5.25
11:27:43|5.25
11:27:44|5.25
11:27:46|5.25
11:27:47|5.25
11:27:47|5.25
11:27:49|5.25
11:27:49|5.2506
11:27:50|5.2506
11:27:52|5.2651
11:27:53|5.2651
11:27:54|5.2651
11:27:54|5.2651
11:27:56|5.2651
11:27:57|5.2651
11:27:58|5.2651
11:27:59|5.2651
11:27:59|5.2651
11:28:00|5.2651
11:28:02|5.2651
11:28:03|5.2651
11:28:03|5.2651
11:28:05|5.2651
11:28:06|5.2651
11:28:06|5.2651
11:28:07|5.2651
11:28:09|5.2506
11:28:10|5.2506
11:28:11|5.2506
11:28:12|5.2506
11:28:13|5.2506
11:28:14|5.2506
11:28:15|5.2506
11:28:16|5.2506
11:28:18|5.2506
11:28:19|5.2506
11:28:20|5.2506
11:28:21|5.2506
11:28:22|5.2506
11:28:23|5.2506
11:28:24|5.2506
11:28:25|5.2506
11:28:26|5.2506
11:28:27|5.2506
11:28:28|5.2506
11:28:29|5.2506
11:28:30|5.2506
11:28:31|5.2506
11:28:32|5.2506
11:28:34|5.2525
11:28:35|5.2525
11:28:36|5.2525
11:28:37|5.2525
11:28:38|5.2525
11:28:39|5.2525
11:28:40|5.2525
11:28:41|5.2525
11:28:42|5.2525
11:28:43|5.2525
11:28:44|5.2525
11:28:45|5.2525
11:28:46|5.2525
11:28:47|5.2525
11:28:48|5.2525
11:28:49|5.2525
11:28:50|5.2525
11:28:51|5.2525
11:28:52|5.2525
11:28:53|5.2525
11:28:54|5.2525
11:28:55|5.2525
11:28:56|5.2525
11:28:57|5.2525
11:28:58|5.2525
11:28:59|5.2525
11:29:00|5.2525
11:29:01|5.2525
11:29:02|5.2686
11:29:03|5.2686
11:29:04|5.2686
11:29:05|5.2686
11:29:06|5.2686
11:29:07|5.2686
11:29:08|5.2686
11:29:09|5.2686
11:29:10|5.2686
11:29:11|5.2686
11:29:12|5.2686
11:29:13|5.2686
11:29:14|5.2686
11:29:15|5.2686
11:29:16|5.2533
11:29:17|5.2533
11:29:19|5.2533
11:29:20|5.2533
11:29:21|5.2533
11:29:22|5.2533
11:29:23|5.2533
11:29:25|5.2533
11:29:26|5.2533
11:29:27|5.2533
11:29:28|5.2533
11:29:29|5.2533
11:29:30|5.2533
11:29:31|5.2533
11:29:32|5.2533
11:29:33|5.2533
11:29:34|5.2533
11:29:35|5.2533
11:29:36|5.2492
11:29:37|5.2492
11:29:38|5.2492
11:29:39|5.2492
11:29:41|5.2416
11:29:42|5.2416
11:29:44|5.2492
11:29:45|5.2492
11:29:46|5.2492
11:29:47|5.2492
11:29:48|5.2492
11:29:49|5.2492
11:29:50|5.2492
11:29:51|5.2492
11:29:52|5.2492
11:29:53|5.2492
11:29:54|5.2492
11:29:55|5.2492
11:29:56|5.2492
11:29:57|5.2492
11:29:58|5.2492
11:29:59|5.2492
11:30:00|5.2492
11:30:01|5.2492
11:30:02|5.2492
11:30:03|5.2492
11:30:04|5.2492
11:30:05|5.2492
11:30:06|5.2492
11:30:07|5.2492
11:30:08|5.2784
11:30:09|5.2784
11:30:10|5.2715
11:30:11|5.2602
11:30:12|5.2602
11:30:13|5.2602
11:30:14|5.2602
11:30:15|5.2602
11:30:16|5.2602
11:30:17|5.2783
11:30:18|5.2783
11:30:20|5.2783
11:30:21|5.2783
11:30:23|5.2473
11:30:24|5.2473
11:30:25|5.2473
11:30:26|5.2473
11:30:27|5.2473
11:30:28|5.2473
11:30:29|5.2473
11:30:30|5.2473
11:30:31|5.2473
11:30:33|5.2473
11:30:34|5.2473
11:30:34|5.2669
11:30:36|5.2669
11:30:37|5.2559
11:30:38|5.2473
11:30:39|5.2473
11:30:40|5.2473
11:30:41|5.2473
11:30:42|5.2473
11:30:43|5.2473
11:30:44|5.2473
11:30:45|5.2473
11:30:46|5.2473
11:30:47|5.2473
11:30:48|5.2473
11:30:49|5.2473
11:30:50|5.2473
11:30:51|5.2473
11:30:52|5.2473
11:30:53|5.2473
11:30:54|5.2473
11:30:55|5.2473
11:30:56|5.2466
11:30:57|5.2466
11:30:58|5.2466
11:30:59|5.2466
11:31:00|5.2451
11:31:01|5.2451
11:31:03|5.2569
11:31:04|5.2569
11:31:04|5.2469
11:31:06|5.2469
11:31:07|5.2469
11:31:07|5.2469
11:31:09|5.2469
11:31:09|5.2469
11:31:11|5.2451
11:31:11|5.2451
11:31:13|5.2451
11:31:14|5.2451
11:31:14|5.2451
11:31:16|5.2451
11:31:17|5.2451
11:31:17|5.2451
11:31:18|5.2451
11:31:20|5.2451
11:31:21|5.2451
11:31:23|5.2451
11:31:24|5.2451
11:31:25|5.2451
11:31:27|5.2451
11:31:27|5.2451
11:31:29|5.2451
11:31:31|5.2452
11:31:32|5.2452
11:31:33|5.2452
11:31:34|5.2452
11:31:35|5.2452
11:31:36|5.2452
11:31:38|5.2452
11:31:38|5.2452
11:31:40|5.2452
11:31:40|5.2452
11:31:42|5.2452
11:31:43|5.2452
11:31:44|5.256
11:31:45|5.2451
11:31:46|5.2451
11:31:46|5.2451
11:31:48|5.2451
11:31:49|5.2451
11:31:49|5.2451
11:31:50|5.2451
11:31:51|5.2451
11:31:53|5.2451
11:31:54|5.2451
11:31:55|5.2451
11:31:55|5.2451
11:31:57|5.2451
11:31:58|5.2451
11:31:59|5.2451
11:31:59|5.2451
11:32:00|5.2451
11:32:02|5.2451
11:32:03|5.2451
11:32:04|5.2451
11:32:05|5.2451
11:32:06|5.2451
11:32:07|5.2451
11:32:08|5.2451
11:32:09|5.2451
11:32:10|5.2451
11:32:11|5.2451
11:32:13|5.2451
11:32:14|5.2451
11:32:15|5.2451
11:32:16|5.2451
11:32:17|5.2451
11:32:18|5.2451
11:32:19|5.2451
11:32:20|5.2451
11:32:21|5.2451
11:32:23|5.2451
11:32:24|5.2451
11:32:25|5.2451
11:32:27|5.2451
11:32:28|5.2451
11:32:29|5.2451
11:32:30|5.2314
11:32:31|5.2314
11:32:32|5.2314
11:32:33|5.2314
11:32:34|5.2419
11:32:35|5.2419
11:32:36|5.2419
11:32:37|5.2419
11:32:38|5.2403
11:32:39|5.2403
11:32:41|5.2403
11:32:42|5.2403
11:32:43|5.2403
11:32:44|5.2403
11:32:45|5.2403
11:32:46|5.2465
11:32:47|5.2465
11:32:48|5.2465
11:32:50|5.2465
11:32:51|5.2465
11:32:52|5.2465
11:32:52|5.2465
11:32:54|5.2463
11:32:55|5.2463
11:32:56|5.2463
11:32:57|5.2261
11:32:58|5.2261
11:32:59|5.2568
11:33:00|5.2568
11:33:01|5.2568
11:33:02|5.2568
11:33:03|5.2568
11:33:04|5.2568
11:33:05|5.2568
11:33:06|5.2568
11:33:07|5.2568
11:33:08|5.2568
11:33:09|5.2568
11:33:10|5.2568
11:33:11|5.2568
11:33:12|5.2568
11:33:13|5.2568
11:33:14|5.2568
11:33:15|5.2568
11:33:16|5.2568
11:33:17|5.2568
11:33:18|5.2568
11:33:19|5.2568
11:33:20|5.2568
11:33:22|5.2568
11:33:23|5.2568
11:33:24|5.2568
11:33:25|5.2568
11:33:27|5.2568
11:33:28|5.2568
11:33:29|5.2568
11:33:31|5.2454
11:33:31|5.2454
11:33:33|5.2454
11:33:33|5.2454
11:33:35|5.2454
11:33:36|5.2454
11:33:37|5.2568
11:33:37|5.2568
11:33:39|5.2568
11:33:39|5.2568
11:33:40|5.2568
11:33:41|5.2568
11:33:43|5.2568
11:33:44|5.2568
11:33:45|5.2568
11:33:46|5.2568
11:33:47|5.2568
11:33:48|5.2568
11:33:49|5.2568
11:33:50|5.2568
11:33:51|5.2568
11:33:52|5.2568
11:33:53|5.2568
11:33:54|5.2568
11:33:55|5.2568
11:33:56|5.2568
11:33:57|5.2568
11:33:58|5.26
11:33:59|5.26
11:34:00|5.26
11:34:01|5.26
11:34:02|5.26
11:34:03|5.26
11:34:04|5.26
11:34:05|5.26
11:34:07|5.2735
11:34:08|5.2783
11:34:09|5.2787
11:34:10|5.2787
11:34:11|5.2787
11:34:12|5.2787
11:34:12|5.281
11:34:14|5.295
11:34:15|5.2951
11:34:16|5.2951
11:34:18|5.3029
11:34:19|5.3012
11:34:20|5.3012
11:34:21|5.2952
11:34:22|5.2952
11:34:24|5.2968
11:34:25|5.2968
11:34:26|5.2968
11:34:27|5.2867
11:34:28|5.2923
11:34:28|5.2867
11:34:30|5.2867
11:34:30|5.2917
11:34:32|5.2917
11:34:33|5.2917
11:34:34|5.2917
11:34:35|5.2917
11:34:36|5.2917
11:34:37|5.2917
11:34:37|5.2957
11:34:39|5.2957
11:34:41|5.2964
11:34:41|5.2964
11:34:42|5.2964
11:34:43|5.2964
11:34:44|5.2964
11:34:45|5.2953
11:34:46|5.2952
11:34:47|5.3023
11:34:48|5.3023
11:34:49|5.2984
11:34:50|5.2984
11:34:51|5.2984
11:34:52|5.2984
11:34:54|5.2984
11:34:55|5.2984
11:34:56|5.2984
11:34:57|5.2984
11:34:58|5.2984
11:34:59|5.2984
11:34:59|5.2984
11:35:02|5.2984
11:35:02|5.2984
11:35:03|5.2984
11:35:04|5.2984
11:35:05|5.2984
11:35:06|5.2984
11:35:08|5.2984
11:35:09|5.2984
11:35:10|5.2984
11:35:11|5.2984
11:35:11|5.2984
11:35:13|5.2984
11:35:15|5.2994
11:35:15|5.2994
11:35:16|5.2994
11:35:17|5.2994
11:35:18|5.2994
11:35:19|5.2994
11:35:20|5.2994
11:35:21|5.2994
11:35:22|5.2994
11:35:24|5.2994
11:35:26|5.305
11:35:26|5.305
11:35:28|5.3048
11:35:30|5.3048
11:35:30|5.3048
11:35:31|5.2985
11:35:32|5.2985
11:35:33|5.2985
11:35:34|5.2984
11:35:35|5.2984
11:35:36|5.2984
11:35:37|5.2984
11:35:38|5.2984
11:35:39|5.2984
11:35:40|5.2984
11:35:41|5.2984
11:35:42|5.2984
11:35:43|5.2984
11:35:44|5.2984
11:35:45|5.2984
11:35:46|5.2984
11:35:47|5.2984
11:35:48|5.2984
11:35:49|5.2992
11:35:50|5.2992
11:35:51|5.2992
11:35:52|5.2992
11:35:53|5.2992
11:35:54|5.2992
11:35:55|5.2992
11:35:56|5.2992
11:35:57|5.2992
11:35:58|5.2992
11:35:59|5.2992
11:36:00|5.2992
11:36:01|5.2989
11:36:02|5.2989
11:36:04|5.2989
11:36:05|5.2989
11:36:06|5.2989
11:36:07|5.2988
11:36:08|5.2988
11:36:09|5.2988
11:36:10|5.2988
11:36:11|5.2988
11:36:11|5.2988
11:36:13|5.2988
11:36:13|5.2988
11:36:15|5.299
11:36:16|5.299
11:36:17|5.299
11:36:18|5.299
11:36:18|5.299
11:36:19|5.2885
11:36:21|5.2885
11:36:22|5.2885
11:36:22|5.2885
11:36:24|5.2885
11:36:26|5.2885
11:36:27|5.2885
11:36:27|5.2885
11:36:28|5.2885
11:36:30|5.2885
11:36:32|5.2885
11:36:33|5.2935
11:36:34|5.2935
11:36:35|5.2935
11:36:36|5.2935
11:36:38|5.2894
11:36:38|5.2894
11:36:39|5.2894
11:36:40|5.2894
11:36:42|5.2941
11:36:42|5.2941
11:36:44|5.2941
11:36:45|5.2941
11:36:46|5.2941
11:36:47|5.2941
11:36:49|5.2941
11:36:50|5.2941
11:36:51|5.2941
11:36:52|5.2941
11:36:53|5.2941
11:36:55|5.2941
11:36:55|5.2941
11:36:56|5.2941
11:36:58|5.2941
11:36:59|5.2941
11:37:00|5.2941
11:37:01|5.2941
11:37:02|5.291
11:37:03|5.291
11:37:04|5.291
11:37:05|5.291
11:37:06|5.291
11:37:07|5.291
11:37:08|5.291
11:37:09|5.291
11:37:10|5.291
11:37:10|5.291
11:37:12|5.291
11:37:13|5.291
11:37:14|5.291
11:37:15|5.291
11:37:16|5.291
11:37:17|5.291
11:37:18|5.291
11:37:19|5.291
11:37:19|5.291
11:37:21|5.291
11:37:23|5.291
11:37:24|5.291
11:37:25|5.291
11:37:27|5.291
11:37:28|5.291
11:37:28|5.291
11:37:30|5.291
11:37:30|5.291
11:37:32|5.291
11:37:34|5.291
11:37:34|5.291
11:37:35|5.3006
11:37:36|5.3006
11:37:37|5.3006
11:37:38|5.3006
11:37:39|5.3006
11:37:40|5.3006
11:37:41|5.3006
11:37:43|5.3006
11:37:43|5.3006
11:37:44|5.3006
11:37:45|5.3006
11:37:46|5.3006
11:37:47|5.3006
11:37:48|5.3006
11:37:50|5.3006
11:37:51|5.3006
11:37:51|5.3006
11:37:52|5.3006
11:37:53|5.3006
11:37:54|5.3006
11:37:55|5.3006
11:37:56|5.3006
11:37:57|5.3006
11:37:59|5.3006
11:38:00|5.3006
11:38:01|5.3133
11:38:02|5.3038
11:38:03|5.3038
11:38:04|5.3091
11:38:05|5.3091
11:38:06|5.3091
11:38:07|5.3091
11:38:08|5.3091
11:38:09|5.3091
11:38:10|5.3091
11:38:11|5.3091
11:38:12|5.3091
11:38:13|5.3091
11:38:14|5.3091
11:38:15|5.3091
11:38:16|5.3091
11:38:17|5.3091
11:38:18|5.3091
11:38:19|5.3091
11:38:20|5.3091
11:38:21|5.3091
11:38:22|5.3091
11:38:23|5.3184
11:38:24|5.3184
11:38:25|5.3184
11:38:26|5.3184
11:38:28|5.3184
11:38:29|5.32
11:38:31|5.3239
11:38:32|5.324
11:38:33|5.324
11:38:35|5.3287
11:38:35|5.3287
11:38:36|5.3287
11:38:37|5.3203
11:38:38|5.3203
11:38:39|5.3203
11:38:40|5.3203
11:38:41|5.3203
11:38:42|5.3203
11:38:43|5.3203
11:38:44|5.3203
11:38:46|5.3203
11:38:46|5.3203
11:38:47|5.3203
11:38:48|5.3203
11:38:49|5.3203
11:38:51|5.3203
11:38:51|5.3295
11:38:52|5.3295
11:38:54|5.3295
11:38:55|5.3295
11:38:56|5.3295
11:38:57|5.3295
11:38:58|5.3295
11:38:59|5.3295
11:39:00|5.3295
11:39:01|5.3295
11:39:02|5.3295
11:39:03|5.3295
11:39:04|5.3295
11:39:05|5.3295
11:39:06|5.3295
11:39:08|5.3295
11:39:08|5.3295
11:39:09|5.3295
11:39:11|5.3295
11:39:13|5.3295
11:39:13|5.3295
11:39:15|5.3295
11:39:16|5.3295
11:39:17|5.3295
11:39:17|5.3295
11:39:19|5.3295
11:39:20|5.3375
11:39:20|5.3375
11:39:21|5.3375
11:39:22|5.3249
11:39:24|5.3276
11:39:24|5.3276
11:39:25|5.3276
11:39:26|5.3219
11:39:28|5.3219
11:39:30|5.3142
11:39:31|5.3142
11:39:32|5.3142
11:39:33|5.3142
11:39:34|5.3142
11:39:34|5.3142
11:39:36|5.3118
11:39:36|5.3118
11:39:38|5.3118
11:39:39|5.3118
11:39:40|5.3118
11:39:41|5.3118
11:39:41|5.3142
11:39:42|5.3142
11:39:44|5.3142
11:39:44|5.3142
11:39:46|5.3163
11:39:47|5.3163
11:39:48|5.3163
11:39:49|5.3163
11:39:50|5.304
11:39:51|5.304
11:39:52|5.304
11:39:54|5.304
11:39:54|5.304
11:39:56|5.3
11:39:56|5.3
11:39:57|5.3
11:39:58|5.3
11:40:00|5.3069
11:40:00|5.3069
11:40:02|5.3069
11:40:03|5.3069
11:40:04|5.3069
11:40:05|5.3069
11:40:06|5.3069
11:40:07|5.3069
11:40:08|5.3069
11:40:09|5.3069
11:40:10|5.3069
11:40:11|5.3069
11:40:12|5.3069
11:40:14|5.3069
11:40:14|5.3069
11:40:16|5.3
11:40:17|5.3
11:40:18|5.3
11:40:19|5.3
11:40:20|5.3
11:40:21|5.3
11:40:23|5.3
11:40:23|5.3
11:40:24|5.3
11:40:26|5.3
11:40:27|5.3
11:40:28|5.3
11:40:29|5.2981
11:40:31|5.2981
11:40:32|5.2981
11:40:33|5.2981
11:40:35|5.2984
11:40:36|5.2984
11:40:37|5.2984
11:40:38|5.2896
11:40:39|5.2896
11:40:40|5.2896
11:40:42|5.2915
11:40:43|5.2915
11:40:44|5.2933
11:40:45|5.2933
11:40:46|5.2933
11:40:47|5.2933
11:40:47|5.2933
11:40:48|5.2933
11:40:50|5.2933
11:40:50|5.2933
11:40:51|5.2957
11:40:53|5.2957
11:40:53|5.2957
11:40:54|5.2957
11:40:56|5.2957
11:40:56|5.2957
11:40:57|5.2957
11:40:58|5.2957
11:41:00|5.2957
11:41:01|5.2957
11:41:01|5.2957
11:41:03|5.2992
11:41:04|5.2992
11:41:04|5.2992
11:41:05|5.2778
11:41:07|5.2838
11:41:08|5.2838
11:41:09|5.2838
11:41:10|5.2838
11:41:11|5.2838
11:41:12|5.2838
11:41:13|5.2838
11:41:14|5.2796
11:41:15|5.2805
11:41:16|5.2768
11:41:17|5.2768
11:41:18|5.2814
11:41:19|5.2814
11:41:20|5.2814
11:41:21|5.2814
11:41:22|5.2814
11:41:23|5.2799
11:41:24|5.2799
11:41:25|5.2799
11:41:26|5.2799
11:41:27|5.2838
11:41:28|5.2838
11:41:29|5.2838
11:41:31|5.2838
11:41:31|5.2838
11:41:33|5.2838
11:41:34|5.2762
11:41:35|5.2762
11:41:36|5.2762
11:41:37|5.2762
11:41:38|5.2762
11:41:39|5.2762
11:41:40|5.2762
11:41:41|5.2762
11:41:42|5.2762
11:41:44|5.2761
11:41:45|5.2695
11:41:45|5.2695
11:41:46|5.2695
11:41:48|5.2695
11:41:49|5.2695
11:41:51|5.2762
11:41:51|5.2762
11:41:53|5.2762
11:41:54|5.2762
11:41:55|5.2762
11:41:56|5.2762
11:41:57|5.2762
11:41:58|5.2762
11:41:59|5.2762
11:42:00|5.2762
11:42:01|5.2762
11:42:03|5.2666
11:42:03|5.2645
11:42:05|5.2634
11:42:06|5.2634
11:42:07|5.2594
11:42:08|5.2594
11:42:09|5.258
11:42:10|5.2502
11:42:11|5.2502
11:42:12|5.25
11:42:13|5.25
11:42:15|5.25
11:42:15|5.25
11:42:16|5.25
11:42:17|5.2499
11:42:18|5.2499
11:42:20|5.2499
11:42:21|5.2499
11:42:21|5.2499
11:42:23|5.2499
11:42:23|5.2499
11:42:24|5.2449
11:42:26|5.2449
11:42:26|5.2448
11:42:27|5.2402
11:42:29|5.2402
11:42:30|5.2402
11:42:31|5.2402
11:42:32|5.2402
11:42:33|5.25
11:42:34|5.2559
11:42:36|5.2559
11:42:37|5.258
11:42:37|5.258
11:42:38|5.258
11:42:39|5.258
11:42:40|5.258
11:42:42|5.2632
11:42:43|5.2632
11:42:45|5.2564
11:42:46|5.2613
11:42:46|5.2613
11:42:47|5.2613
11:42:48|5.2613
11:42:50|5.2613
11:42:51|5.2613
11:42:51|5.2613
11:42:53|5.2613
11:42:53|5.2544
11:42:55|5.2544
11:42:56|5.2544
11:42:57|5.2544
11:42:58|5.2544
11:42:59|5.2544
11:43:00|5.2544
11:43:01|5.2544
11:43:02|5.2544
11:43:03|5.2544
11:43:04|5.2544
11:43:06|5.2544
11:43:07|5.2544
11:43:07|5.2544
11:43:08|5.2544
11:43:10|5.2544
11:43:10|5.2529
11:43:11|5.2529
11:43:13|5.2529
11:43:13|5.2529
11:43:14|5.2529
11:43:16|5.2601
11:43:17|5.2602
11:43:17|5.2631
11:43:19|5.2631
11:43:19|5.2631
11:43:20|5.2631
11:43:22|5.2631
11:43:23|5.2631
11:43:24|5.2631
11:43:25|5.2631
11:43:25|5.2631
11:43:26|5.2631
11:43:27|5.2631
11:43:28|5.2631
11:43:30|5.2631
11:43:31|5.2631
11:43:33|5.2704
11:43:33|5.2704
11:43:35|5.2704
11:43:36|5.2704
11:43:37|5.2704
11:43:38|5.2704
11:43:40|5.2704
11:43:41|5.2704
11:43:41|5.2696
11:43:42|5.2737
11:43:43|5.2737
11:43:44|5.2737
11:43:46|5.2737
11:43:47|5.2737
11:43:48|5.2673
11:43:49|5.2673
11:43:50|5.2673
11:43:51|5.2631
11:43:53|5.2631
11:43:54|5.2631
11:43:55|5.2631
11:43:56|5.2631
11:43:57|5.2631
11:43:58|5.2631
11:43:59|5.2631
11:44:00|5.2631
11:44:01|5.2631
11:44:02|5.2631
11:44:03|5.2631
11:44:04|5.2631
11:44:05|5.2631
11:44:06|5.2631
11:44:08|5.2631
11:44:09|5.2631
11:44:09|5.2631
11:44:11|5.2631
11:44:12|5.2631
11:44:13|5.2631
11:44:14|5.262
11:44:15|5.2632
11:44:16|5.2529
11:44:17|5.2529
11:44:18|5.2529
11:44:19|5.2529
11:44:20|5.2578
11:44:21|5.2529
11:44:22|5.2529
11:44:23|5.2529
11:44:24|5.2529
11:44:25|5.2529
11:44:26|5.2529
11:44:27|5.2529
11:44:28|5.2501
11:44:29|5.2501
11:44:30|5.2501
11:44:32|5.2501
11:44:33|5.2501
11:44:35|5.2501
11:44:35|5.2521
11:44:36|5.2521
11:44:38|5.2521
11:44:39|5.2521
11:44:41|5.2521
11:44:42|5.2521
11:44:43|5.2521
11:44:44|5.2521
11:44:45|5.2521
11:44:46|5.2521
11:44:47|5.2521
11:44:49|5.2526
11:44:50|5.2526
11:44:51|5.2526
11:44:52|5.2526
11:44:53|5.2526
11:44:54|5.25
11:44:55|5.25
11:44:56|5.25
11:44:57|5.25
11:44:58|5.25
11:44:59|5.25
11:45:00|5.25
11:45:01|5.252
11:45:02|5.252
11:45:03|5.252
11:45:04|5.252
11:45:05|5.252
11:45:06|5.252
11:45:07|5.252
11:45:09|5.252
11:45:10|5.2516
11:45:11|5.2516
11:45:12|5.2516
11:45:13|5.2516
11:45:14|5.2516
11:45:16|5.2516
11:45:17|5.2516
11:45:18|5.2561
11:45:19|5.2561
11:45:20|5.2561
11:45:21|5.2561
11:45:22|5.2561
11:45:23|5.2647
11:45:24|5.2638
11:45:25|5.2638
11:45:26|5.2638
11:45:27|5.2638
11:45:27|5.2638
11:45:29|5.2638
11:45:29|5.2638
11:45:31|5.2638
11:45:31|5.2726
11:45:32|5.2726
11:45:35|5.2726
11:45:35|5.2726
11:45:36|5.2726
11:45:37|5.2726
11:45:38|5.2732
11:45:39|5.2732
11:45:40|5.2808
11:45:41|5.2808
11:45:42|5.2771
11:45:44|5.2771
11:45:45|5.2761
11:45:46|5.2761
11:45:47|5.2761
11:45:48|5.2761
11:45:49|5.2761
11:45:50|5.2699
11:45:51|5.2699
11:45:53|5.2699
11:45:53|5.2699
11:45:54|5.2699
11:45:55|5.2699
11:45:56|5.2699
11:45:57|5.2699
11:45:58|5.263
11:45:59|5.263
11:46:00|5.263
11:46:01|5.263
11:46:02|5.263
11:46:03|5.263
11:46:04|5.263
11:46:05|5.2674
11:46:06|5.2674
11:46:07|5.2674
11:46:08|5.2674
11:46:09|5.2674
11:46:10|5.2674
11:46:11|5.2674
11:46:12|5.2674
11:46:13|5.2674
11:46:14|5.2674
11:46:15|5.2674
11:46:16|5.2674
11:46:17|5.2674
11:46:18|5.2674
11:46:19|5.2674
11:46:20|5.2674
11:46:21|5.2674
11:46:22|5.2674
11:46:23|5.261
11:46:24|5.261
11:46:25|5.261
11:46:26|5.261
11:46:27|5.261
11:46:29|5.261
11:46:30|5.261
11:46:31|5.27
11:46:31|5.261
11:46:33|5.261
11:46:34|5.261
11:46:35|5.2676
11:46:37|5.2676
11:46:38|5.2676
11:46:39|5.2676
11:46:40|5.2676
11:46:41|5.26
11:46:42|5.26
11:46:44|5.26
11:46:45|5.26
11:46:46|5.26
11:46:47|5.26
11:46:48|5.26
11:46:48|5.26
11:46:50|5.26
11:46:50|5.26
11:46:51|5.26
11:46:53|5.26
11:46:54|5.258
11:46:55|5.255
11:46:56|5.242
11:46:57|5.241
11:46:58|5.2402
11:46:59|5.2301
11:47:00|5.2301
11:47:02|5.2339
11:47:03|5.2302
11:47:04|5.225
11:47:05|5.224
11:47:06|5.2258
11:47:07|5.2258
11:47:07|5.2198
11:47:09|5.2199
11:47:10|5.2199
11:47:11|5.2206
11:47:12|5.2206
11:47:13|5.2203
11:47:14|5.2202
11:47:15|5.2202
11:47:16|5.2202
11:47:17|5.2202
11:47:18|5.2202
11:47:19|5.2202
11:47:20|5.2202
11:47:21|5.2202
11:47:22|5.2254
11:47:23|5.2254
11:47:24|5.2254
11:47:25|5.2359
11:47:26|5.2359
11:47:27|5.23
11:47:28|5.2176
11:47:29|5.2176
11:47:30|5.2176
11:47:31|5.2176
11:47:32|5.2176
11:47:33|5.2176
11:47:34|5.2176
11:47:35|5.2176
11:47:36|5.2176
11:47:38|5.2176
11:47:39|5.2176
11:47:41|5.2176
11:47:42|5.2176
11:47:43|5.2164
11:47:44|5.2149
11:47:45|5.2149
11:47:45|5.2149
11:47:47|5.2149
11:47:48|5.2149
11:47:49|5.2149
11:47:50|5.2149
11:47:51|5.2149
11:47:52|5.2149
11:47:54|5.2149
11:47:54|5.2149
11:47:55|5.2149
11:47:56|5.2149
11:47:57|5.2149
11:47:59|5.2149
11:47:59|5.2149
11:48:02|5.2149
11:48:02|5.2164
11:48:03|5.2164
11:48:04|5.2149
11:48:05|5.2149
11:48:07|5.2149
11:48:08|5.2149
11:48:09|5.2149
11:48:10|5.2121
11:48:10|5.2121
11:48:12|5.2121
11:48:13|5.2121
11:48:14|5.2121
11:48:15|5.2238
11:48:16|5.2238
11:48:17|5.2213
11:48:18|5.2213
11:48:19|5.2213
11:48:19|5.2213
11:48:21|5.2213
11:48:22|5.2213
11:48:23|5.2213
11:48:25|5.2213
11:48:25|5.2213
11:48:26|5.2213
11:48:27|5.2213
11:48:28|5.2213
11:48:29|5.2213
11:48:30|5.2324
11:48:31|5.2177
11:48:32|5.2177
11:48:33|5.2177
11:48:34|5.2177
11:48:35|5.2177
11:48:36|5.2177
11:48:38|5.2177
11:48:39|5.2177
11:48:41|5.2177
11:48:42|5.2177
11:48:44|5.2177
11:48:44|5.2177
11:48:45|5.2177
11:48:46|5.2177
11:48:47|5.2312
11:48:48|5.2312
11:48:49|5.2312
11:48:50|5.2312
11:48:52|5.2197
11:48:53|5.2197
11:48:54|5.2197
11:48:56|5.2197
11:48:56|5.2197
11:48:58|5.2197
11:48:59|5.2197
11:49:00|5.2197
11:49:01|5.2197
11:49:02|5.2197
11:49:03|5.2181
11:49:04|5.2121
11:49:05|5.2102
11:49:07|5.2102
11:49:08|5.2102
11:49:09|5.2102
11:49:10|5.2102
11:49:11|5.2106
11:49:12|5.2149
11:49:13|5.2149
11:49:14|5.2149
11:49:15|5.2149
11:49:15|5.2224
11:49:17|5.2224
11:49:18|5.2224
11:49:18|5.2224
11:49:20|5.2224
11:49:21|5.2224
11:49:22|5.2224
11:49:23|5.2224
11:49:24|5.2224
11:49:25|5.2197
11:49:26|5.2197
11:49:26|5.2197
11:49:28|5.2197
11:49:29|5.2163
11:49:30|5.2163
11:49:31|5.2163
11:49:32|5.2163
11:49:33|5.2164
11:49:34|5.2164
11:49:35|5.2164
11:49:36|5.2164
11:49:38|5.2164
11:49:38|5.2164
11:49:40|5.2164
11:49:41|5.2164
11:49:42|5.2164
11:49:43|5.2165
11:49:44|5.2165
11:49:45|5.2165
11:49:46|5.2165
11:49:47|5.2165
11:49:49|5.2165
11:49:50|5.2165
11:49:50|5.2165
11:49:52|5.2165
11:49:53|5.2165
11:49:53|5.2165
11:49:55|5.2165
11:49:55|5.2165
11:49:57|5.2165
11:49:57|5.2165
11:49:59|5.2165
11:50:00|5.2285
11:50:01|5.2285
11:50:02|5.2285
11:50:03|5.2163
11:50:05|5.2101
11:50:06|5.2101
11:50:06|5.2101
11:50:07|5.2101
11:50:09|5.2101
11:50:09|5.2101
11:50:11|5.2101
11:50:11|5.2101
11:50:12|5.2101
11:50:13|5.2101
11:50:14|5.2101
11:50:16|5.2101
11:50:17|5.2101
11:50:18|5.2101
11:50:19|5.2101
11:50:20|5.2101
11:50:21|5.2101
11:50:23|5.22
11:50:24|5.22
11:50:24|5.22
11:50:26|5.22
11:50:27|5.22
11:50:28|5.22
11:50:29|5.22
11:50:29|5.22
11:50:31|5.22
11:50:32|5.22
11:50:32|5.22
11:50:33|5.22
11:50:35|5.2295
11:50:36|5.2295
11:50:37|5.2295
11:50:38|5.2295
11:50:40|5.2295
11:50:41|5.2295
11:50:42|5.2295
11:50:43|5.2295
11:50:45|5.2295
11:50:46|5.2295
11:50:47|5.2295
11:50:47|5.2295
11:50:48|5.2295
11:50:49|5.2295
11:50:50|5.2295
11:50:52|5.2295
11:50:53|5.2295
11:50:53|5.2295
11:50:55|5.2266
11:50:56|5.2266
11:50:57|5.2266
11:50:58|5.2266
11:50:59|5.2117
11:51:01|5.2272
11:51:03|5.2272
11:51:03|5.2272
11:51:05|5.2266
11:51:06|5.2266
11:51:07|5.2266
11:51:08|5.2266
11:51:10|5.2266
11:51:10|5.2266
11:51:11|5.2266
11:51:12|5.2266
11:51:13|5.2266
11:51:14|5.2266
11:51:15|5.2266
11:51:16|5.2266
11:51:17|5.2266
11:51:18|5.2266
11:51:19|5.2266
11:51:20|5.2266
11:51:21|5.2266
11:51:22|5.2266
11:51:23|5.2266
11:51:24|5.2266
11:51:25|5.2266
11:51:26|5.2264
11:51:28|5.2264
11:51:29|5.2264
11:51:30|5.2264
11:51:31|5.2264
11:51:32|5.2264
11:51:33|5.2264
11:51:33|5.2264
11:51:34|5.2264
11:51:36|5.2264
11:51:37|5.2264
11:51:38|5.2264
11:51:39|5.2264
11:51:40|5.2264
11:51:42|5.2264
11:51:43|5.2264
11:51:44|5.2172
11:51:45|5.2264
11:51:46|5.2264
11:51:48|5.2264
11:51:48|5.2264
11:51:50|5.2264
11:51:51|5.2264
11:51:52|5.2264
11:51:54|5.2264
11:51:55|5.2264
11:51:57|5.2264
11:51:58|5.2264
11:51:59|5.2264
11:51:59|5.2264
11:52:00|5.2264
11:52:02|5.2264
11:52:03|5.2156
11:52:04|5.2156
11:52:05|5.2156
11:52:06|5.2156
11:52:06|5.2156
11:52:08|5.2156
11:52:09|5.2156
11:52:10|5.2156
11:52:11|5.2156
11:52:12|5.2156
11:52:13|5.2132
11:52:14|5.2132
11:52:15|5.2132
11:52:16|5.2132
11:52:16|5.2143
11:52:17|5.2143
11:52:18|5.2143
11:52:20|5.2283
11:52:21|5.2283
11:52:21|5.2283
11:52:23|5.2283
11:52:24|5.2283
11:52:25|5.2283
11:52:25|5.2283
11:52:27|5.2283
11:52:28|5.2174
11:52:29|5.2174
11:52:30|5.2174
11:52:30|5.2174
11:52:32|5.2174
11:52:33|5.2174
11:52:34|5.2174
11:52:35|5.2161
11:52:36|5.2156
11:52:37|5.2156
11:52:38|5.2156
11:52:39|5.2156
11:52:40|5.2156
11:52:41|5.2149
11:52:42|5.2149
11:52:44|5.2149
11:52:44|5.2149
11:52:46|5.2017
11:52:47|5.2017
11:52:48|5.2017
11:52:49|5.2148
11:52:50|5.2148
11:52:52|5.2149
11:52:53|5.2149
11:52:54|5.2149
11:52:55|5.2149
11:52:57|5.2149
11:52:59|5.2156
11:52:59|5.2156
11:53:00|5.2156
11:53:01|5.2156
11:53:02|5.2156
11:53:03|5.2156
11:53:04|5.2156
11:53:05|5.2156
11:53:06|5.2156
11:53:07|5.2078
11:53:08|5.2078
11:53:09|5.2014
11:53:10|5.2014
11:53:11|5.2014
11:53:12|5.2014
11:53:13|5.2014
11:53:14|5.2014
11:53:15|5.2014
11:53:16|5.2014
11:53:17|5.2014
11:53:18|5.2014
11:53:19|5.2014
11:53:20|5.2014
11:53:21|5.2014
11:53:22|5.2014
11:53:23|5.2014
11:53:24|5.2014
11:53:25|5.2014
11:53:26|5.2014
11:53:27|5.2014
11:53:28|5.2014
11:53:29|5.2014
11:53:30|5.2014
11:53:31|5.2014
11:53:32|5.2004
11:53:33|5.2004
11:53:34|5.2014
11:53:35|5.2014
11:53:36|5.2014
11:53:37|5.2014
11:53:38|5.2014
11:53:39|5.2014
11:53:40|5.2014
11:53:42|5.2014
11:53:43|5.2014
11:53:45|5.2014
11:53:46|5.2014
11:53:47|5.2014
11:53:49|5.2014
11:53:49|5.2014
11:53:50|5.2014
11:53:51|5.2014
11:53:53|5.2014
11:53:54|5.2014
11:53:55|5.2014
11:53:56|5.2014
11:53:56|5.2014
11:53:58|5.2014
11:53:59|5.2014
11:53:59|5.2031
11:54:02|5.2142
11:54:03|5.2142
11:54:04|5.2142
11:54:05|5.2142
11:54:07|5.2142
11:54:07|5.2142
11:54:08|5.2142
11:54:09|5.2142
11:54:10|5.2142
11:54:11|5.2142
11:54:12|5.2142
11:54:13|5.2142
11:54:14|5.2142
11:54:15|5.2142
11:54:16|5.2142
11:54:17|5.2142
11:54:18|5.2142
11:54:19|5.2142
11:54:20|5.2142
11:54:21|5.2142
11:54:22|5.2142
11:54:23|5.2142
11:54:24|5.2142
11:54:25|5.2142
11:54:26|5.215
11:54:27|5.2074
11:54:28|5.2074
11:54:29|5.2134
11:54:30|5.2134
11:54:31|5.2156
11:54:32|5.2146
11:54:33|5.2146
11:54:34|5.2112
11:54:35|5.2112
11:54:36|5.2112
11:54:37|5.2112
11:54:38|5.2112
11:54:39|5.2112
11:54:40|5.2112
11:54:41|5.2112
11:54:43|5.2124
11:54:45|5.2124
11:54:46|5.2112
11:54:48|5.2112
11:54:48|5.2112
11:54:49|5.2112
11:54:50|5.2112
11:54:51|5.2112
11:54:53|5.2112
11:54:54|5.2112
11:54:55|5.2224
11:54:56|5.2224
11:54:57|5.217
11:54:57|5.2239
11:54:58|5.2222
11:55:00|5.2222
11:55:01|5.226
11:55:02|5.226
11:55:02|5.23
11:55:05|5.2323
11:55:05|5.235
11:55:07|5.24
11:55:08|5.24
11:55:09|5.24
11:55:11|5.24
11:55:11|5.24
11:55:12|5.2399
11:55:13|5.2399
11:55:14|5.2399
11:55:15|5.2399
11:55:16|5.2399
11:55:17|5.2399
11:55:18|5.2399
11:55:19|5.2399
11:55:21|5.2259
11:55:22|5.2259
11:55:23|5.2259
11:55:24|5.2357
11:55:25|5.2357
11:55:26|5.2357
11:55:27|5.2357
11:55:28|5.2357
11:55:29|5.2357
11:55:30|5.2357
11:55:31|5.2357
11:55:32|5.2357
11:55:33|5.2357
11:55:34|5.2357
11:55:35|5.2357
11:55:35|5.2357
11:55:37|5.2357
11:55:37|5.2357
11:55:39|5.2357
11:55:39|5.236
11:55:41|5.236
11:55:42|5.236
11:55:43|5.236
11:55:45|5.236
11:55:46|5.2317
11:55:48|5.2317
11:55:49|5.22
11:55:50|5.22
11:55:52|5.22
11:55:52|5.22
11:55:53|5.22
11:55:54|5.22
11:55:55|5.22
11:55:56|5.22
11:55:57|5.22
11:55:58|5.22
11:55:59|5.22
11:56:00|5.22
11:56:01|5.22
11:56:02|5.22
11:56:03|5.22
11:56:04|5.22
11:56:05|5.22
11:56:06|5.22
11:56:07|5.22
11:56:09|5.22
11:56:10|5.22
11:56:11|5.22
11:56:12|5.22
11:56:13|5.22
11:56:14|5.2212
11:56:15|5.2212
11:56:16|5.2212
11:56:17|5.2212
11:56:18|5.2212
11:56:19|5.2212
11:56:19|5.2212
11:56:21|5.2212
11:56:22|5.2212
11:56:23|5.2212
11:56:24|5.2212
11:56:25|5.2212
11:56:26|5.2212
11:56:27|5.2212
11:56:28|5.2212
11:56:29|5.2321
11:56:30|5.2321
11:56:31|5.2321
11:56:32|5.2357
11:56:33|5.2357
11:56:34|5.2357
11:56:35|5.2357
11:56:37|5.2357
11:56:37|5.2357
11:56:38|5.2357
11:56:39|5.2357
11:56:40|5.2357
11:56:41|5.2357
11:56:42|5.2357
11:56:43|5.2318
11:56:45|5.2318
11:56:47|5.2318
11:56:47|5.24
11:56:48|5.24
11:56:49|5.2311
11:56:50|5.2311
11:56:51|5.2311
11:56:52|5.2311
11:56:53|5.2311
11:56:55|5.2311
11:56:55|5.2311
11:56:58|5.2311
11:56:58|5.2311
11:57:00|5.2311
11:57:00|5.2311
11:57:02|5.2311
11:57:03|5.2171
11:57:05|5.2171
11:57:05|5.2171
11:57:06|5.2171
11:57:07|5.2171
11:57:08|5.2171
11:57:09|5.2171
11:57:10|5.2171
11:57:11|5.2171
11:57:12|5.2171
11:57:13|5.2171
11:57:14|5.2171
11:57:15|5.2171
11:57:16|5.2174
11:57:17|5.2174
11:57:18|5.2174
11:57:19|5.2174
11:57:20|5.2174
11:57:21|5.2174
11:57:22|5.2174
11:57:23|5.2174
11:57:24|5.2174
11:57:25|5.2174
11:57:26|5.2101
11:57:27|5.2101
11:57:28|5.2101
11:57:29|5.2101
11:57:30|5.2098
11:57:31|5.2098
11:57:32|5.2095
11:57:33|5.2095
11:57:34|5.2095
11:57:35|5.2095
11:57:36|5.2095
11:57:37|5.2095
11:57:38|5.21
11:57:39|5.21
11:57:40|5.21
11:57:41|5.21
11:57:42|5.21
11:57:43|5.21
11:57:44|5.21
11:57:46|5.21
11:57:48|5.2171
11:57:48|5.2171
11:57:49|5.2171
11:57:51|5.2171
11:57:53|5.2171
11:57:53|5.2171
11:57:55|5.2171
11:57:56|5.2171
11:57:57|5.2171
11:57:59|5.2103
11:57:59|5.2103
11:58:00|5.2103
11:58:02|5.2103
11:58:03|5.2103
11:58:05|5.2103
11:58:05|5.2103
11:58:06|5.2103
11:58:08|5.2103
11:58:09|5.2103
11:58:10|5.2103
11:58:11|5.2103
11:58:12|5.2103
11:58:13|5.2103
11:58:14|5.2103
11:58:15|5.2103
11:58:16|5.2103
11:58:18|5.2103
11:58:18|5.2103
11:58:19|5.2103
11:58:20|5.2171
11:58:21|5.2171
11:58:22|5.2171
11:58:23|5.2171
11:58:24|5.2171
11:58:25|5.2171
11:58:26|5.2171
11:58:27|5.2171
11:58:28|5.2171
11:58:29|5.2171
11:58:30|5.2171
11:58:31|5.2171
11:58:32|5.2171
11:58:33|5.2171
11:58:34|5.2171
11:58:35|5.2171
11:58:36|5.2171
11:58:37|5.2171
11:58:38|5.2171
11:58:39|5.2198
11:58:40|5.2198
11:58:41|5.2198
11:58:42|5.2198
11:58:43|5.2198
11:58:44|5.2198
11:58:45|5.2198
11:58:47|5.2198
11:58:49|5.2198
11:58:49|5.2198
11:58:50|5.2198
11:58:51|5.2198
11:58:52|5.2198
11:58:53|5.2198
11:58:54|5.2198
11:58:55|5.2198
11:58:56|5.2198
11:58:57|5.2198
11:58:58|5.2198
11:58:59|5.2198
11:59:00|5.2198
11:59:01|5.2198
11:59:03|5.2198
11:59:05|5.2198
11:59:05|5.2198
11:59:07|5.2198
11:59:08|5.2198
11:59:09|5.2198
11:59:10|5.2198
11:59:11|5.2198
11:59:12|5.2198
11:59:13|5.2198
11:59:14|5.2198
11:59:15|5.2198
11:59:16|5.2198
11:59:17|5.2198
11:59:18|5.2198
11:59:19|5.2198
11:59:19|5.2198
11:59:20|5.2198
11:59:22|5.2198
11:59:22|5.2198
11:59:23|5.2198
11:59:25|5.2198
11:59:25|5.2198
11:59:26|5.2198
11:59:27|5.2198
11:59:29|5.2198
11:59:30|5.2197
11:59:31|5.2197
11:59:31|5.2197
11:59:33|5.2197
11:59:33|5.2197
11:59:34|5.2197
11:59:35|5.2197
11:59:36|5.2197
11:59:39|5.2041
11:59:39|5.2041
11:59:40|5.2041
11:59:41|5.2041
11:59:42|5.2041
11:59:43|5.2041
11:59:44|5.2041
11:59:45|5.2094
11:59:46|5.2094
11:59:48|5.2094
11:59:50|5.2134
11:59:51|5.2134
11:59:52|5.2134
11:59:53|5.2134
11:59:54|5.2134
11:59:55|5.2134
11:59:56|5.2134
11:59:57|5.2134
11:59:58|5.2134
11:59:59|5.2134
12:00:01|5.2134
12:00:01|5.2134
12:00:03|5.2134
12:00:05|5.2134
12:00:05|5.2134
12:00:06|5.2183
12:00:07|5.2183
12:00:08|5.2183
12:00:09|5.2183
12:00:11|5.2183
12:00:12|5.2183
12:00:14|5.2183
12:00:14|5.2183
12:00:15|5.2183
12:00:16|5.2183
12:00:17|5.2183
12:00:18|5.2279
12:00:19|5.2279
12:00:20|5.2279
12:00:21|5.2279
12:00:22|5.2279
12:00:23|5.2279
12:00:24|5.231
12:00:25|5.231
12:00:26|5.231
12:00:27|5.231
12:00:28|5.231
12:00:29|5.231
12:00:30|5.2311
12:00:31|5.2311
12:00:32|5.2311
12:00:33|5.2311
12:00:34|5.2311
12:00:36|5.2311
12:00:36|5.2311
12:00:37|5.2311
12:00:38|5.2311
12:00:39|5.231
12:00:40|5.231
12:00:41|5.231
12:00:42|5.231
12:00:43|5.231
12:00:44|5.231
12:00:45|5.231
12:00:46|5.231
12:00:47|5.231
12:00:48|5.231
12:00:50|5.231
12:00:51|5.231
12:00:53|5.231
12:00:53|5.231
12:00:54|5.231
12:00:55|5.231
12:00:57|5.2183
12:00:58|5.2183
12:01:00|5.2183
12:01:00|5.2183
12:01:01|5.2183
12:01:02|5.2183
12:01:03|5.2183
12:01:04|5.2183
12:01:05|5.2183
12:01:06|5.2183
12:01:07|5.2183
12:01:08|5.2183
12:01:09|5.2183
12:01:10|5.2183
12:01:11|5.2183
12:01:12|5.2183
12:01:13|5.2183
12:01:14|5.2183
12:01:15|5.2183
12:01:16|5.2183
12:01:17|5.2183
12:01:18|5.2183
12:01:19|5.2183
12:01:20|5.2183
12:01:21|5.2183
12:01:22|5.2183
12:01:23|5.2183
12:01:25|5.2183
12:01:26|5.2183
12:01:26|5.2183
12:01:27|5.2183
12:01:29|5.2183
12:01:29|5.2183
12:01:31|5.2183
12:01:32|5.2183
12:01:33|5.2183
12:01:34|5.2183
12:01:34|5.2183
12:01:36|5.2183
12:01:37|5.2183
12:01:38|5.2183
12:01:39|5.2125
12:01:40|5.2125
12:01:41|5.2125
12:01:41|5.2125
12:01:43|5.2125
12:01:45|5.2125
12:01:45|5.2125
12:01:46|5.2125
12:01:47|5.2125
12:01:48|5.2125
12:01:50|5.2125
12:01:52|5.2136
12:01:53|5.2136
12:01:55|5.2158
12:01:56|5.2125
12:01:56|5.2125
12:01:58|5.2125
12:01:59|5.2125
12:02:00|5.2176
12:02:01|5.2176
12:02:02|5.2176
12:02:04|5.2173
12:02:05|5.2132
12:02:05|5.2132
12:02:07|5.2132
12:02:08|5.2132
12:02:10|5.2132
12:02:10|5.2132
12:02:11|5.2132
12:02:12|5.2132
12:02:13|5.2132
12:02:14|5.2132
12:02:15|5.2132
12:02:16|5.2132
12:02:18|5.2132
12:02:20|5.2132
12:02:20|5.2132
12:02:21|5.2132
12:02:22|5.2132
12:02:23|5.2132
12:02:25|5.2132
12:02:27|5.2132
12:02:27|5.2132
12:02:28|5.2132
12:02:29|5.2132
12:02:30|5.2132
12:02:31|5.2132
12:02:32|5.2132
12:02:33|5.2132
12:02:34|5.2132
12:02:35|5.2132
12:02:36|5.2301
12:02:37|5.2301
12:02:38|5.2301
12:02:39|5.2301
12:02:40|5.2301
12:02:41|5.2311
12:02:42|5.2311
12:02:43|5.2311
12:02:44|5.2311
12:02:45|5.2311
12:02:46|5.2311
12:02:48|5.2311
12:02:49|5.2311
12:02:50|5.235
12:02:52|5.2381
12:02:53|5.2381
12:02:55|5.2381
12:02:56|5.245
12:02:56|5.25
12:02:59|5.25
12:02:59|5.2547
12:03:00|5.255
12:03:02|5.258
12:03:04|5.2552
12:03:04|5.2552
12:03:05|5.2552
12:03:06|5.2557
12:03:08|5.2557
12:03:08|5.2557
12:03:09|5.2557
12:03:10|5.2557
12:03:11|5.2557
12:03:12|5.2557
12:03:13|5.2557
12:03:14|5.2557
12:03:15|5.2557
12:03:16|5.2557
12:03:17|5.2557
12:03:18|5.2557
12:03:20|5.2557
12:03:20|5.2557
12:03:21|5.2557
12:03:23|5.2557
12:03:23|5.2557
12:03:24|5.2557
12:03:25|5.2557
12:03:26|5.2557
12:03:27|5.2557
12:03:28|5.2557
12:03:29|5.26
12:03:30|5.26
12:03:31|5.26
12:03:32|5.2605
12:03:33|5.2605
12:03:34|5.2605
12:03:35|5.2605
12:03:36|5.2605
12:03:37|5.26
12:03:38|5.2605
12:03:39|5.2605
12:03:40|5.2605
12:03:41|5.2605
12:03:42|5.2605
12:03:43|5.2605
12:03:44|5.2605
12:03:45|5.2605
12:03:46|5.2605
12:03:48|5.2605
12:03:48|5.2605
12:03:49|5.2605
12:03:50|5.2605
12:03:52|5.2605
12:03:54|5.2605
12:03:55|5.25
12:03:56|5.25
12:03:57|5.25
12:03:58|5.25
12:03:59|5.25
12:04:00|5.25
12:04:01|5.25
12:04:02|5.2616
12:04:03|5.2616
12:04:04|5.2616
12:04:06|5.2616
12:04:06|5.2616
12:04:07|5.2616
12:04:08|5.2616
12:04:09|5.2616
12:04:10|5.2522
12:04:12|5.2522
12:04:12|5.2522
12:04:13|5.2522
12:04:15|5.2522
12:04:16|5.2522
12:04:17|5.2522
12:04:18|5.2522
12:04:19|5.2522
12:04:20|5.2522
12:04:21|5.2522
12:04:22|5.2522
12:04:23|5.2522
12:04:24|5.2522
12:04:25|5.2522
12:04:26|5.2522
12:04:27|5.2522
12:04:28|5.2522
12:04:29|5.2522
12:04:30|5.2522
12:04:32|5.2522
12:04:32|5.2522
12:04:33|5.2522
12:04:34|5.2522
12:04:35|5.2522
12:04:36|5.2522
12:04:37|5.2522
12:04:38|5.2522
12:04:39|5.2522
12:04:40|5.2522
12:04:41|5.2522
12:04:42|5.2522
12:04:43|5.2522
12:04:44|5.2522
12:04:46|5.2522
12:04:46|5.2522
12:04:47|5.2522
12:04:48|5.2522
12:04:49|5.2522
12:04:51|5.2522
12:04:51|5.254
12:04:53|5.255
12:04:54|5.255
12:04:56|5.255
12:04:57|5.255
12:04:58|5.255
12:05:00|5.255
12:05:01|5.255
12:05:02|5.255
12:05:03|5.255
12:05:04|5.2557
12:05:05|5.2557
12:05:07|5.254
12:05:07|5.254
12:05:08|5.255
12:05:10|5.255
12:05:11|5.255
12:05:12|5.255
12:05:13|5.255
12:05:14|5.255
12:05:16|5.255
12:05:17|5.2574
12:05:17|5.2574
12:05:18|5.2574
12:05:19|5.2574
12:05:21|5.2574
12:05:21|5.2574
12:05:23|5.2574
12:05:24|5.2574
12:05:24|5.2624
12:05:26|5.2624
12:05:27|5.2624
12:05:28|5.2624
12:05:28|5.2624
12:05:30|5.2624
12:05:31|5.2624
12:05:32|5.2624
12:05:33|5.2624
12:05:34|5.2624
12:05:35|5.2624
12:05:36|5.2624
12:05:37|5.2624
12:05:38|5.2547
12:05:38|5.2547
12:05:40|5.2547
12:05:41|5.2547
12:05:41|5.2547
12:05:43|5.2692
12:05:44|5.2762
12:05:44|5.279
12:05:45|5.2809
12:05:46|5.2858
12:05:48|5.2858
12:05:48|5.2858
12:05:50|5.2858
12:05:50|5.2834
12:05:51|5.2834
12:05:52|5.2834
12:05:54|5.2904
12:05:55|5.2977
12:05:57|5.3012
12:05:58|5.3012
12:05:59|5.3012
12:06:00|5.3012
12:06:02|5.3012
12:06:03|5.3012
12:06:03|5.3206
12:06:05|5.3206
12:06:06|5.3191
12:06:07|5.3191
12:06:08|5.3191
12:06:09|5.3184
12:06:10|5.3191
12:06:11|5.3128
12:06:11|5.3129
12:06:12|5.3129
12:06:14|5.3129
12:06:15|5.3129
12:06:16|5.3129
12:06:17|5.3191
12:06:18|5.3191
12:06:19|5.3191
12:06:20|5.3191
12:06:21|5.3191
12:06:21|5.3191
12:06:23|5.3191
12:06:24|5.3132
12:06:25|5.3132
12:06:26|5.3134
12:06:27|5.3134
12:06:28|5.3191
12:06:29|5.3191
12:06:30|5.3191
12:06:31|5.3154
12:06:32|5.3154
12:06:33|5.3154
12:06:34|5.3191
12:06:35|5.3191
12:06:36|5.3191
12:06:37|5.32
12:06:38|5.3315
12:06:39|5.3315
12:06:40|5.3315
12:06:41|5.3315
12:06:42|5.3316
12:06:43|5.3316
12:06:44|5.3245
12:06:45|5.3315
12:06:46|5.3315
12:06:47|5.3315
12:06:48|5.3315
12:06:49|5.3278
12:06:50|5.3311
12:06:51|5.3308
12:06:52|5.3247
12:06:53|5.3247
12:06:54|5.3245
12:06:55|5.3245
12:06:56|5.3245
12:06:58|5.3244
12:06:59|5.3178
12:07:00|5.3178
12:07:01|5.3178
12:07:02|5.304
12:07:03|5.3006
12:07:05|5.2977
12:07:05|5.2977
12:07:07|5.2977
12:07:07|5.2977
12:07:09|5.2977
12:07:10|5.3057
12:07:12|5.3057
12:07:13|5.3057
12:07:14|5.3057
12:07:15|5.3057
12:07:17|5.3057
12:07:17|5.3057
12:07:19|5.309
12:07:19|5.3107
12:07:21|5.3107
12:07:22|5.3189
12:07:23|5.3192
12:07:24|5.3192
12:07:25|5.3192
12:07:26|5.3192
12:07:26|5.3192
12:07:27|5.3192
12:07:28|5.3192
12:07:30|5.3192
12:07:31|5.3089
12:07:31|5.3089
12:07:32|5.3089
12:07:33|5.3089
12:07:35|5.3089
12:07:36|5.3198
12:07:37|5.3097
12:07:38|5.3082
12:07:39|5.3082
12:07:40|5.3067
12:07:41|5.3004
12:07:42|5.3011
12:07:43|5.3011
12:07:44|5.3011
12:07:45|5.3011
12:07:46|5.3011
12:07:47|5.2952
12:07:48|5.2952
12:07:49|5.2952
12:07:50|5.2952
12:07:52|5.2952
12:07:53|5.2952
12:07:54|5.2952
12:07:55|5.2952
12:07:55|5.2952
12:07:56|5.2952
12:07:57|5.2952
12:07:58|5.2952
12:08:00|5.2952
12:08:01|5.2952
12:08:02|5.301
12:08:03|5.301
12:08:04|5.3178
12:08:05|5.3178
12:08:07|5.3178
12:08:07|5.3178
12:08:09|5.3178
12:08:09|5.319
12:08:11|5.319
12:08:12|5.319
12:08:13|5.3078
12:08:14|5.3078
12:08:15|5.3078
12:08:16|5.3078
12:08:17|5.3078
12:08:18|5.314
12:08:19|5.314
12:08:20|5.314
12:08:21|5.314
12:08:23|5.314
12:08:24|5.314
12:08:24|5.314
12:08:26|5.314
12:08:27|5.314
12:08:28|5.314
12:08:29|5.314
12:08:30|5.314
12:08:30|5.314
12:08:32|5.2957
12:08:33|5.2957
12:08:34|5.2957
12:08:34|5.2834
12:08:36|5.2824
12:08:36|5.2824
12:08:38|5.292
12:08:38|5.292
12:08:40|5.292
12:08:40|5.292
12:08:41|5.2902
12:08:43|5.2884
12:08:44|5.2884
12:08:45|5.2884
12:08:46|5.2884
12:08:47|5.263
12:08:48|5.2884
12:08:49|5.289
12:08:50|5.289
12:08:51|5.289
12:08:52|5.289
12:08:53|5.289
12:08:54|5.289
12:08:55|5.289
12:08:56|5.289
12:08:57|5.289
12:08:59|5.289
12:09:00|5.289
12:09:02|5.289
12:09:03|5.2849
12:09:04|5.2849
12:09:05|5.2849
12:09:06|5.2849
12:09:07|5.2849
12:09:08|5.2849
12:09:09|5.2849
12:09:10|5.2849
12:09:11|5.2849
12:09:12|5.2849
12:09:13|5.2849
12:09:14|5.2849
12:09:15|5.2849
12:09:16|5.2849
12:09:17|5.2849
12:09:18|5.2861
12:09:20|5.2861
12:09:21|5.2861
12:09:22|5.2861
12:09:23|5.2861
12:09:24|5.2861
12:09:26|5.2861
12:09:26|5.2861
12:09:28|5.2861
12:09:29|5.2861
12:09:30|5.2861
12:09:31|5.2861
12:09:32|5.2861
12:09:33|5.2861
12:09:34|5.2861
12:09:35|5.2861
12:09:36|5.2861
12:09:37|5.2861
12:09:38|5.2861
12:09:39|5.2861
12:09:40|5.2861
12:09:41|5.2861
12:09:42|5.2861
12:09:43|5.2861
12:09:44|5.2861
12:09:45|5.2861
12:09:46|5.2861
12:09:47|5.2952
12:09:48|5.2952
12:09:49|5.2952
12:09:50|5.2952
12:09:51|5.2952
12:09:52|5.2952
12:09:53|5.2952
12:09:54|5.2952
12:09:55|5.2952
12:09:56|5.2952
12:09:57|5.2952
12:09:59|5.2981
12:10:00|5.2981
12:10:01|5.2981
12:10:03|5.3
12:10:04|5.3
12:10:05|5.3
12:10:07|5.3
12:10:08|5.3009
12:10:09|5.3009
12:10:10|5.3009
12:10:11|5.3009
12:10:12|5.3009
12:10:13|5.3009
12:10:14|5.3009
12:10:16|5.3067
12:10:17|5.3067
12:10:18|5.3131
12:10:19|5.3156
12:10:20|5.3187
12:10:21|5.3187
12:10:22|5.3187
12:10:23|5.3213
12:10:25|5.3221
12:10:25|5.32
12:10:27|5.32
12:10:28|5.32
12:10:29|5.3206
12:10:30|5.3206
12:10:31|5.3206
12:10:32|5.3206
12:10:33|5.3206
12:10:34|5.3206
12:10:35|5.3206
12:10:36|5.3206
12:10:37|5.3206
12:10:38|5.3206
12:10:39|5.3206
12:10:40|5.32
12:10:41|5.32
12:10:42|5.3134
12:10:43|5.3134
12:10:44|5.3134
12:10:45|5.3134
12:10:46|5.3134
12:10:47|5.3134
12:10:48|5.3134
12:10:49|5.314
12:10:50|5.3199
12:10:51|5.3199
12:10:52|5.3199
12:10:53|5.3199
12:10:54|5.3199
12:10:55|5.3199
12:10:56|5.3199
12:10:57|5.3199
12:10:58|5.32
12:10:59|5.32
12:11:00|5.3314
12:11:01|5.3314
12:11:02|5.3314
12:11:04|5.3314
12:11:05|5.3314
12:11:07|5.335
12:11:08|5.335
12:11:09|5.335
12:11:09|5.335
12:11:11|5.335
12:11:12|5.335
12:11:13|5.335
12:11:14|5.335
12:11:15|5.335
12:11:16|5.335
12:11:17|5.335
12:11:18|5.335
12:11:19|5.335
12:11:20|5.335
12:11:21|5.3315
12:11:22|5.3315
12:11:23|5.3315
12:11:24|5.3315
12:11:25|5.3315
12:11:26|5.3315
12:11:27|5.3315
12:11:28|5.3315
12:11:29|5.3395
12:11:30|5.3395
12:11:32|5.33
12:11:32|5.33
12:11:33|5.33
12:11:35|5.33
12:11:36|5.3247
12:11:37|5.3247
12:11:37|5.3247
12:11:39|5.3271
12:11:40|5.3271
12:11:41|5.3271
12:11:42|5.3271
12:11:43|5.3271
12:11:44|5.325
12:11:45|5.325
12:11:46|5.325
12:11:47|5.325
12:11:48|5.325
12:11:49|5.322
12:11:50|5.3246
12:11:51|5.3246
12:11:52|5.3246
12:11:53|5.3246
12:11:54|5.3246
12:11:55|5.3246
12:11:56|5.3249
12:11:57|5.3249
12:11:58|5.3249
12:11:59|5.3249
12:12:01|5.3249
12:12:02|5.3249
12:12:03|5.3249
12:12:04|5.3249
12:12:05|5.3249
12:12:06|5.3249
12:12:08|5.3249
12:12:09|5.3249
12:12:10|5.3249
12:12:11|5.3249
12:12:12|5.3249
12:12:13|5.3249
12:12:13|5.3
12:12:14|5.3062
12:12:15|5.3062
12:12:16|5.3062
12:12:18|5.3062
12:12:19|5.3062
12:12:20|5.3062
12:12:21|5.3063
12:12:22|5.3062
12:12:23|5.3062
12:12:24|5.2981
12:12:25|5.2981
12:12:26|5.2901
12:12:27|5.2901
12:12:28|5.2901
12:12:29|5.2901
12:12:30|5.2901
12:12:31|5.2901
12:12:32|5.2901
12:12:34|5.2901
12:12:35|5.2901
12:12:36|5.2901
12:12:37|5.2901
12:12:37|5.2901
12:12:38|5.2901
12:12:40|5.2901
12:12:41|5.2901
12:12:42|5.2901
12:12:42|5.2901
12:12:44|5.2901
12:12:44|5.2901
12:12:46|5.2901
12:12:46|5.2901
12:12:47|5.2946
12:12:49|5.2946
12:12:50|5.3072
12:12:50|5.3072
12:12:52|5.3072
12:12:53|5.3072
12:12:54|5.3072
12:12:55|5.3072
12:12:56|5.3072
12:12:57|5.3072
12:12:58|5.3072
12:12:59|5.3072
12:13:00|5.3072
12:13:01|5.3072
12:13:03|5.3034
12:13:04|5.3034
12:13:05|5.3034
12:13:07|5.3034
12:13:08|5.3034
12:13:08|5.3034
12:13:09|5.3034
12:13:11|5.3034
12:13:12|5.2977
12:13:13|5.2977
12:13:14|5.2977
12:13:15|5.2977
12:13:16|5.2977
12:13:17|5.2904
12:13:18|5.2904
12:13:19|5.2904
12:13:20|5.2904
12:13:21|5.2904
12:13:22|5.2904
12:13:23|5.2904
12:13:25|5.2904
12:13:26|5.2904
12:13:26|5.2904
12:13:28|5.2904
12:13:28|5.2904
12:13:29|5.2904
12:13:31|5.2861
12:13:32|5.2861
12:13:34|5.2861
12:13:35|5.2861
12:13:35|5.2868
12:13:36|5.2868
12:13:38|5.2868
12:13:39|5.2868
12:13:39|5.2868
12:13:41|5.2868
12:13:42|5.2861
12:13:42|5.2861
12:13:44|5.2861
12:13:45|5.2861
12:13:46|5.2861
12:13:47|5.2861
12:13:48|5.2861
12:13:48|5.2861
12:13:49|5.2861
12:13:50|5.2861
12:13:51|5.2861
12:13:52|5.2861
12:13:53|5.2861
12:13:54|5.2861
12:13:55|5.2861
12:13:56|5.2861
12:13:57|5.2861
12:13:58|5.2861
12:14:00|5.2861
12:14:01|5.2861
12:14:01|5.29
12:14:03|5.29
12:14:04|5.29
12:14:05|5.29
12:14:07|5.29
12:14:08|5.29
12:14:10|5.29
12:14:10|5.29
12:14:11|5.29
12:14:12|5.29
12:14:14|5.29
12:14:15|5.29
12:14:16|5.29
12:14:17|5.29
12:14:19|5.29
12:14:19|5.29
12:14:20|5.29
12:14:21|5.29
12:14:22|5.3034
12:14:23|5.3034
12:14:25|5.3034
12:14:26|5.3034
12:14:27|5.3034
12:14:28|5.3034
12:14:29|5.3034
12:14:30|5.3162
12:14:31|5.3162
12:14:32|5.3162
12:14:33|5.3162
12:14:34|5.3162
12:14:35|5.3162
12:14:36|5.3162
12:14:37|5.3162
12:14:38|5.3162
12:14:39|5.3162
12:14:40|5.3162
12:14:41|5.3162
12:14:42|5.3162
12:14:43|5.3186
12:14:45|5.3186
12:14:46|5.3186
12:14:47|5.3186
12:14:48|5.3142
12:14:49|5.3142
12:14:50|5.3142
12:14:51|5.3142
12:14:52|5.3142
12:14:52|5.3142
12:14:53|5.3142
12:14:55|5.3142
12:14:55|5.3142
12:14:57|5.3142
12:14:57|5.3142
12:14:59|5.3142
12:15:00|5.3142
12:15:00|5.3142
12:15:02|5.3142
12:15:03|5.3142
12:15:05|5.3142
12:15:06|5.3238
12:15:07|5.3238
12:15:08|5.3359
12:15:10|5.3359
12:15:11|5.3359
12:15:12|5.3359
12:15:13|5.3359
12:15:14|5.3359
12:15:15|5.3303
12:15:16|5.3303
12:15:17|5.3303
12:15:18|5.31
12:15:19|5.31
12:15:20|5.31
12:15:21|5.31
12:15:22|5.31
12:15:23|5.31
12:15:24|5.31
12:15:25|5.31
12:15:26|5.31
12:15:27|5.3073
12:15:28|5.3073
12:15:29|5.31
12:15:30|5.31
12:15:31|5.31
12:15:32|5.31
12:15:33|5.31
12:15:34|5.31
12:15:35|5.31
12:15:36|5.31
12:15:38|5.31
12:15:39|5.31
12:15:40|5.31
12:15:41|5.3202
12:15:42|5.31
12:15:43|5.31
12:15:44|5.31
12:15:45|5.31
12:15:46|5.31
12:15:47|5.31
12:15:48|5.3162
12:15:48|5.3162
12:15:50|5.3162
12:15:51|5.3162
12:15:52|5.3115
12:15:53|5.3115
12:15:54|5.3115
12:15:54|5.3162
12:15:56|5.3162
12:15:57|5.3162
12:15:58|5.3162
12:15:58|5.3162
12:16:00|5.3162
12:16:01|5.3162
12:16:02|5.3162
12:16:04|5.3162
12:16:05|5.3032
12:16:07|5.3032
12:16:08|5.3032
12:16:09|5.3032
12:16:10|5.3032
12:16:11|5.3032
12:16:12|5.3
12:16:13|5.3
12:16:15|5.3
12:16:16|5.3
12:16:17|5.3
12:16:18|5.3
12:16:20|5.3
12:16:21|5.3
12:16:22|5.3
12:16:23|5.3
12:16:25|5.3
12:16:25|5.3
12:16:27|5.3
12:16:28|5.3
12:16:29|5.3
12:16:30|5.3
12:16:30|5.3
12:16:32|5.3
12:16:33|5.3
12:16:34|5.3
12:16:34|5.3
12:16:36|5.3
12:16:38|5.287
12:16:38|5.287
12:16:39|5.287
12:16:40|5.287
12:16:41|5.287
12:16:42|5.287
12:16:43|5.287
12:16:44|5.287
12:16:45|5.287
12:16:46|5.287
12:16:47|5.2863
12:16:48|5.2863
12:16:49|5.2863
12:16:50|5.2861
12:16:51|5.2861
12:16:52|5.2861
12:16:53|5.2861
12:16:54|5.2861
12:16:55|5.2861
12:16:56|5.287
12:16:57|5.287
12:16:58|5.287
12:16:59|5.287
12:17:00|5.287
12:17:02|5.287
12:17:03|5.287
12:17:03|5.287
12:17:06|5.287
12:17:07|5.287
12:17:09|5.287
12:17:09|5.287
12:17:10|5.287
12:17:12|5.287
12:17:13|5.287
12:17:14|5.287
12:17:15|5.287
12:17:16|5.287
12:17:17|5.287
12:17:18|5.287
12:17:20|5.3
12:17:21|5.3
12:17:21|5.3
12:17:22|5.3
12:17:24|5.3
12:17:25|5.3
12:17:26|5.3
12:17:27|5.3129
12:17:28|5.3129
12:17:30|5.3129
12:17:31|5.3129
12:17:32|5.3129
12:17:33|5.3129
12:17:34|5.3122
12:17:35|5.3122
12:17:36|5.3122
12:17:37|5.3122
12:17:38|5.3122
12:17:39|5.3122
12:17:40|5.3122
12:17:41|5.3122
12:17:42|5.3122
12:17:43|5.3122
12:17:44|5.3122
12:17:45|5.3122
12:17:46|5.3122
12:17:47|5.3122
12:17:48|5.3129
12:17:49|5.3129
12:17:50|5.3129
12:17:51|5.3129
12:17:52|5.3129
12:17:53|5.3129
12:17:54|5.3129
12:17:55|5.3129
12:17:56|5.3129
12:17:57|5.3129
12:17:58|5.3129
12:17:59|5.3129
12:18:00|5.3198
12:18:01|5.3198
12:18:02|5.3198
12:18:03|5.3198
12:18:04|5.3198
12:18:05|5.3198
12:18:06|5.3198
12:18:08|5.3198
12:18:08|5.3145
12:18:10|5.3145
12:18:11|5.3145
12:18:12|5.3145
12:18:13|5.3145
12:18:15|5.3145
12:18:16|5.3145
12:18:17|5.3145
12:18:18|5.3145
12:18:19|5.3145
12:18:21|5.3137
12:18:22|5.3137
12:18:23|5.3137
12:18:24|5.3137
12:18:25|5.3137
12:18:26|5.3137
12:18:27|5.3137
12:18:29|5.3137
12:18:30|5.3137
12:18:30|5.3137
12:18:32|5.3137
12:18:32|5.3137
12:18:34|5.3137
12:18:34|5.3137
12:18:36|5.3137
12:18:36|5.3137
12:18:37|5.3137
12:18:38|5.3137
12:18:39|5.3137
12:18:41|5.3137
12:18:42|5.3137
12:18:43|5.305
12:18:45|5.305
12:18:45|5.305
12:18:47|5.305
12:18:48|5.305
12:18:48|5.305
12:18:50|5.305
12:18:50|5.305
12:18:51|5.305
12:18:52|5.305
12:18:53|5.305
12:18:55|5.305
12:18:55|5.305
12:18:57|5.305
12:18:58|5.305
12:18:58|5.305
12:18:59|5.305
12:19:01|5.305
12:19:02|5.305
12:19:03|5.305
12:19:04|5.305
12:19:06|5.2988
12:19:07|5.2988
12:19:09|5.2988
12:19:10|5.2929
12:19:11|5.2929
12:19:13|5.2929
12:19:14|5.2929
12:19:14|5.2929
12:19:15|5.2929
12:19:16|5.2929
12:19:18|5.2988
12:19:19|5.2988
12:19:20|5.2988
12:19:21|5.2988
12:19:22|5.2988
12:19:23|5.2988
12:19:24|5.2988
12:19:25|5.2988
12:19:26|5.2988
12:19:27|5.2988
12:19:28|5.2988
12:19:29|5.2972
12:19:30|5.2972
12:19:31|5.2972
12:19:32|5.2861
12:19:33|5.2861
12:19:34|5.2861
12:19:35|5.28
12:19:36|5.2768
12:19:37|5.275
12:19:38|5.275
12:19:39|5.275
12:19:40|5.275
12:19:41|5.275
12:19:42|5.275
12:19:43|5.275
12:19:44|5.275
12:19:45|5.275
12:19:46|5.275
12:19:47|5.269
12:19:48|5.2689
12:19:49|5.2689
12:19:50|5.2689
12:19:51|5.2689
12:19:52|5.2689
12:19:53|5.2689
12:19:54|5.2689
12:19:55|5.2689
12:19:56|5.2689
12:19:57|5.2689
12:19:58|5.2689
12:19:59|5.2689
12:20:00|5.2689
12:20:01|5.2689
12:20:03|5.2689
12:20:04|5.2689
12:20:04|5.2689
12:20:06|5.2689
12:20:07|5.2689
12:20:08|5.2689
12:20:09|5.2669
12:20:11|5.2669
12:20:12|5.2669
12:20:14|5.2669
12:20:14|5.2669
12:20:16|5.2669
12:20:17|5.2669
12:20:18|5.2669
12:20:19|5.2669
12:20:20|5.2669
12:20:21|5.2669
12:20:22|5.2669
12:20:23|5.2669
12:20:24|5.2669
12:20:25|5.2669
12:20:26|5.2609
12:20:27|5.2609
12:20:28|5.2609
12:20:29|5.2661
12:20:30|5.2661
12:20:31|5.2661
12:20:32|5.2661
12:20:33|5.2661
12:20:34|5.2661
12:20:35|5.2661
12:20:36|5.2661
12:20:37|5.2669
12:20:38|5.2669
12:20:39|5.2669
12:20:40|5.2669
12:20:41|5.2669
12:20:42|5.2669
12:20:43|5.2669
12:20:44|5.2669
12:20:45|5.2669
12:20:46|5.2669
12:20:47|5.2669
12:20:48|5.2669
12:20:49|5.2669
12:20:50|5.2669
12:20:51|5.2669
12:20:52|5.2669
12:20:53|5.2669
12:20:54|5.2669
12:20:55|5.2669
12:20:56|5.2661
12:20:57|5.2661
12:20:58|5.2661
12:20:59|5.2661
12:21:00|5.2661
12:21:01|5.2661
12:21:02|5.2661
12:21:03|5.2661
12:21:05|5.2595
12:21:06|5.2595
12:21:07|5.2595
12:21:08|5.2595
12:21:08|5.2595
12:21:11|5.2595
12:21:11|5.2595
12:21:12|5.2595
12:21:14|5.2595
12:21:15|5.2595
12:21:16|5.2595
12:21:17|5.2595
12:21:18|5.2699
12:21:19|5.2699
12:21:21|5.2699
12:21:21|5.2699
12:21:22|5.2699
12:21:23|5.2699
12:21:24|5.2699
12:21:25|5.2699
12:21:26|5.2699
12:21:27|5.2699
12:21:28|5.2699
12:21:29|5.2699
12:21:30|5.2697
12:21:31|5.2697
12:21:32|5.2697
12:21:33|5.2697
12:21:34|5.267
12:21:35|5.267
12:21:36|5.267
12:21:37|5.267
12:21:38|5.267
12:21:39|5.267
12:21:40|5.267
12:21:41|5.267
12:21:42|5.267
12:21:43|5.267
12:21:44|5.267
12:21:45|5.267
12:21:46|5.267
12:21:47|5.267
12:21:48|5.267
12:21:49|5.267
12:21:50|5.267
12:21:51|5.267
12:21:52|5.267
12:21:53|5.267
12:21:54|5.267
12:21:55|5.267
12:21:56|5.267
12:21:57|5.267
12:21:58|5.2714
12:21:59|5.2714
12:22:00|5.2714
12:22:01|5.2697
12:22:02|5.2697
12:22:03|5.2697
12:22:04|5.2697
12:22:05|5.2697
12:22:06|5.2697
12:22:07|5.2697
12:22:08|5.2697
12:22:10|5.2697
12:22:11|5.2697
12:22:13|5.2697
12:22:14|5.2697
12:22:14|5.2697
12:22:16|5.2697
12:22:17|5.2697
12:22:18|5.2697
12:22:19|5.2697
12:22:20|5.2697
12:22:21|5.2697
12:22:22|5.2697
12:22:24|5.2697
12:22:24|5.2697
12:22:25|5.2697
12:22:26|5.2697
12:22:27|5.2697
12:22:28|5.2697
12:22:29|5.2697
12:22:31|5.2697
12:22:32|5.2697
12:22:34|5.2697
12:22:34|5.2892
12:22:35|5.2892
12:22:37|5.2724
12:22:38|5.2724
12:22:39|5.274
12:22:40|5.274
12:22:42|5.274
12:22:42|5.274
12:22:43|5.274
12:22:44|5.274
12:22:45|5.274
12:22:46|5.274
12:22:47|5.274
12:22:48|5.274
12:22:49|5.274
12:22:50|5.274
12:22:51|5.274
12:22:52|5.274
12:22:53|5.274
12:22:54|5.274
12:22:55|5.274
12:22:56|5.274
12:22:57|5.274
12:22:59|5.274
12:22:59|5.274
12:23:00|5.274
12:23:01|5.274
12:23:02|5.274
12:23:04|5.274
12:23:05|5.274
12:23:06|5.274
12:23:07|5.274
12:23:08|5.274
12:23:09|5.274
12:23:10|5.274
12:23:12|5.274
12:23:13|5.274
12:23:14|5.274
12:23:15|5.274
12:23:16|5.274
12:23:18|5.274
12:23:19|5.274
12:23:20|5.274
12:23:21|5.274
12:23:22|5.274
12:23:23|5.274
12:23:24|5.274
12:23:25|5.274
12:23:26|5.274
12:23:27|5.274
12:23:28|5.274
12:23:29|5.274
12:23:30|5.274
12:23:31|5.274
12:23:32|5.2594
12:23:33|5.2594
12:23:34|5.2594
12:23:35|5.2594
12:23:36|5.2594
12:23:37|5.2594
12:23:38|5.2594
12:23:39|5.2594
12:23:40|5.2594
12:23:41|5.2594
12:23:42|5.2594
12:23:43|5.2594
12:23:44|5.2583
12:23:45|5.2583
12:23:46|5.2583
12:23:47|5.2583
12:23:48|5.2583
12:23:49|5.2583
12:23:50|5.2583
12:23:51|5.2583
12:23:52|5.2583
12:23:53|5.2583
12:23:54|5.2583
12:23:55|5.27
12:23:56|5.27
12:23:57|5.27
12:23:58|5.27
12:23:59|5.27
12:24:00|5.27
12:24:01|5.27
12:24:02|5.27
12:24:03|5.27
12:24:04|5.27
12:24:05|5.27
12:24:06|5.27
12:24:07|5.27
12:24:08|5.27
12:24:09|5.27
12:24:10|5.27
12:24:11|5.26
12:24:13|5.26
12:24:14|5.2599
12:24:15|5.2599
12:24:16|5.2599
12:24:17|5.2599
12:24:18|5.2599
12:24:19|5.2599
12:24:20|5.2599
12:24:21|5.2599
12:24:22|5.2599
12:24:23|5.2599
12:24:24|5.2599
12:24:25|5.2599
12:24:27|5.2599
12:24:28|5.2599
12:24:29|5.2599
12:24:30|5.2599
12:24:31|5.2599
12:24:32|5.2599
12:24:33|5.2599
12:24:34|5.2599
12:24:35|5.2599
12:24:36|5.2695
12:24:37|5.2695
12:24:38|5.2695
12:24:39|5.2695
12:24:40|5.2695
12:24:41|5.2695
12:24:42|5.2695
12:24:43|5.2695
12:24:45|5.2695
12:24:45|5.2695
12:24:47|5.2695
12:24:48|5.2695
12:24:49|5.2695
12:24:50|5.2695
12:24:51|5.2695
12:24:52|5.2695
12:24:54|5.2591
12:24:54|5.2591
12:24:56|5.2591
12:24:56|5.2591
12:24:57|5.2591
12:24:58|5.2591
12:25:00|5.2591
12:25:01|5.2591
12:25:02|5.2591
12:25:03|5.2591
12:25:04|5.2591
12:25:05|5.2591
12:25:06|5.2591
12:25:07|5.2589
12:25:08|5.2589
12:25:09|5.2589
12:25:10|5.2589
12:25:11|5.2589
12:25:12|5.2589
12:25:14|5.2589
12:25:14|5.2589
12:25:15|5.25
12:25:17|5.2546
12:25:18|5.2546
12:25:20|5.2546
12:25:21|5.2546
12:25:22|5.2546
12:25:23|5.2546
12:25:24|5.2546
12:25:26|5.2498
12:25:27|5.2498
12:25:28|5.2516
12:25:29|5.248
12:25:30|5.2432
12:25:30|5.24
12:25:32|5.24
12:25:33|5.2412
12:25:34|5.2412
12:25:35|5.24
12:25:36|5.245
12:25:37|5.245
12:25:37|5.245
12:25:39|5.245
12:25:40|5.245
12:25:41|5.2384
12:25:42|5.2384
12:25:43|5.2384
12:25:44|5.2384
12:25:45|5.2384
12:25:46|5.2384
12:25:47|5.2384
12:25:48|5.2384
12:25:49|5.2384
12:25:50|5.2384
12:25:51|5.2384
12:25:52|5.2384
12:25:53|5.2384
12:25:54|5.2382
12:25:55|5.2382
12:25:56|5.2382
12:25:57|5.2382
12:25:58|5.2382
12:25:59|5.2372
12:26:00|5.2372
12:26:01|5.2372
12:26:02|5.2372
12:26:03|5.2372
12:26:04|5.2372
12:26:06|5.2372
12:26:06|5.2372
12:26:08|5.2372
12:26:08|5.2372
12:26:10|5.2372
12:26:10|5.2372
12:26:11|5.2372
12:26:13|5.2372
12:26:14|5.2372
12:26:16|5.2372
12:26:17|5.2372
12:26:18|5.2372
12:26:18|5.2372
12:26:20|5.2419
12:26:21|5.2419
12:26:22|5.2429
12:26:24|5.2429
12:26:25|5.2429
12:26:26|5.2429
12:26:27|5.2429
12:26:27|5.2429
12:26:29|5.2429
12:26:30|5.2471
12:26:31|5.2471
12:26:32|5.2471
12:26:32|5.2471
12:26:34|5.2471
12:26:35|5.2471
12:26:36|5.2419
12:26:36|5.2419
12:26:38|5.2462
12:26:39|5.2462
12:26:39|5.2462
12:26:41|5.2462
12:26:42|5.23
12:26:43|5.2342
12:26:44|5.2342
12:26:45|5.22
12:26:46|5.22
12:26:47|5.22
12:26:48|5.22
12:26:49|5.22
12:26:50|5.22
12:26:51|5.22
12:26:52|5.22
12:26:53|5.22
12:26:54|5.22
12:26:55|5.22
12:26:56|5.22
12:26:57|5.22
12:26:58|5.2252
12:26:59|5.2252
12:27:00|5.2252
12:27:01|5.2252
12:27:02|5.2252
12:27:03|5.2252
12:27:04|5.2252
12:27:05|5.2252
12:27:06|5.2252
12:27:07|5.2252
12:27:08|5.2252
12:27:09|5.2252
12:27:10|5.2252
12:27:11|5.2252
12:27:12|5.2252
12:27:13|5.2252
12:27:14|5.2252
12:27:15|5.2299
12:27:17|5.2299
12:27:18|5.2299
12:27:19|5.2299
12:27:21|5.2299
12:27:22|5.2299
12:27:23|5.2299
12:27:24|5.2299
12:27:25|5.2299
12:27:26|5.2299
12:27:27|5.2299
12:27:29|5.2299
12:27:30|5.2299
12:27:31|5.2299
12:27:32|5.2299
12:27:33|5.2299
12:27:33|5.2299
12:27:35|5.2299
12:27:36|5.2299
12:27:36|5.2299
12:27:38|5.2299
12:27:40|5.2299
12:27:40|5.2299
12:27:41|5.2299
12:27:42|5.2299
12:27:43|5.2299
12:27:44|5.2299
12:27:45|5.2299
12:27:46|5.2299
12:27:47|5.2299
12:27:48|5.2299
12:27:49|5.2299
12:27:51|5.2299
12:27:51|5.2299
12:27:52|5.2299
12:27:53|5.2299
12:27:54|5.2299
12:27:55|5.2299
12:27:56|5.2299
12:27:57|5.2299
12:27:58|5.2299
12:27:59|5.229
12:28:00|5.229
12:28:01|5.229
12:28:02|5.229
12:28:03|5.229
12:28:04|5.229
12:28:05|5.229
12:28:06|5.229
12:28:07|5.229
12:28:08|5.2165
12:28:09|5.2165
12:28:10|5.2164
12:28:11|5.2164
12:28:12|5.2142
12:28:14|5.2142
12:28:15|5.2142
12:28:16|5.2142
12:28:18|5.2142
12:28:19|5.2142
12:28:21|5.2142
12:28:21|5.2142
12:28:22|5.2142
12:28:24|5.2142
12:28:25|5.2142
12:28:26|5.2142
12:28:26|5.2142
12:28:28|5.2142
12:28:29|5.2142
12:28:30|5.2142
12:28:31|5.2142
12:28:32|5.2142
12:28:33|5.2142
12:28:34|5.2142
12:28:34|5.2142
12:28:36|5.2142
12:28:36|5.2284
12:28:37|5.2284
12:28:38|5.2284
12:28:40|5.2284
12:28:40|5.2386
12:28:41|5.2386
12:28:43|5.2386
12:28:44|5.2386
12:28:45|5.2338
12:28:46|5.2338
12:28:47|5.2338
12:28:49|5.2338
12:28:49|5.2338
12:28:50|5.2338
12:28:51|5.2338
12:28:52|5.2338
12:28:53|5.2338
12:28:54|5.2338
12:28:55|5.2338
12:28:56|5.2338
12:28:57|5.2338
12:28:58|5.2338
12:28:59|5.2338
12:29:00|5.2338
12:29:01|5.2286
12:29:02|5.2286
12:29:03|5.2286
12:29:04|5.2286
12:29:05|5.2286
12:29:06|5.2286
12:29:07|5.2286
12:29:08|5.2286
12:29:09|5.2286
12:29:10|5.2286
12:29:11|5.2286
12:29:12|5.2286
12:29:13|5.2286
12:29:14|5.2286
12:29:15|5.2286
12:29:17|5.2286
12:29:18|5.2462
12:29:20|5.2462
12:29:20|5.2462
12:29:21|5.2462
12:29:22|5.2487
12:29:23|5.2487
12:29:24|5.2487
12:29:25|5.2487
12:29:26|5.2487
12:29:27|5.2487
12:29:28|5.2487
12:29:29|5.2487
12:29:30|5.2487
12:29:31|5.2487
12:29:32|5.2487
12:29:33|5.2487
12:29:34|5.2487
12:29:35|5.2487
12:29:36|5.2487
12:29:37|5.2487
12:29:38|5.2487
12:29:39|5.2487
12:29:40|5.2487
12:29:41|5.2487
12:29:42|5.2487
12:29:43|5.2487
12:29:44|5.258
12:29:45|5.258
12:29:46|5.258
12:29:47|5.2477
12:29:48|5.2477
12:29:49|5.2477
12:29:50|5.2605
12:29:51|5.2552
12:29:52|5.2552
12:29:53|5.2552
12:29:54|5.2552
12:29:56|5.2552
12:29:57|5.2536
12:29:57|5.2536
12:29:59|5.2536
12:30:00|5.2536
12:30:01|5.2536
12:30:02|5.2536
12:30:03|5.2537
12:30:03|5.2536
12:30:06|5.2536
12:30:06|5.2536
12:30:08|5.2536
12:30:10|5.2536
12:30:10|5.2536
12:30:11|5.2536
12:30:12|5.2536
12:30:13|5.2536
12:30:14|5.2536
12:30:15|5.2605
12:30:16|5.2605
12:30:18|5.2605
12:30:19|5.2605
12:30:20|5.2605
12:30:22|5.2666
12:30:23|5.2666
12:30:25|5.2666
12:30:25|5.2666
12:30:26|5.2666
12:30:27|5.2666
12:30:28|5.2666
12:30:29|5.2666
12:30:30|5.268
12:30:31|5.268
12:30:32|5.268
12:30:33|5.268
12:30:34|5.268
12:30:35|5.268
12:30:36|5.268
12:30:37|5.268
12:30:38|5.268
12:30:39|5.268
12:30:40|5.268
12:30:41|5.268
12:30:42|5.268
12:30:43|5.268
12:30:44|5.268
12:30:45|5.268
12:30:46|5.268
12:30:47|5.268
12:30:48|5.268
12:30:49|5.268
12:30:50|5.268
12:30:51|5.268
12:30:52|5.268
12:30:54|5.268
12:30:55|5.247
12:30:56|5.247
12:30:57|5.247
12:30:58|5.247
12:30:59|5.247
12:31:00|5.247
12:31:01|5.247
12:31:02|5.247
12:31:03|5.247
12:31:04|5.247
12:31:05|5.247
12:31:06|5.247
12:31:07|5.247
12:31:08|5.281
12:31:09|5.283
12:31:10|5.283
12:31:11|5.283
12:31:12|5.283
12:31:13|5.283
12:31:13|5.283
12:31:15|5.2904
12:31:16|5.2904
12:31:17|5.2904
12:31:18|5.2904
12:31:20|5.2904
12:31:21|5.2904
12:31:22|5.2904
12:31:23|5.2904
12:31:25|5.2904
12:31:25|5.2904
12:31:26|5.2904
12:31:27|5.2904
12:31:29|5.2904
12:31:30|5.2904
12:31:31|5.2904
12:31:32|5.2904
12:31:33|5.2904
12:31:33|5.2904
12:31:35|5.2904
12:31:36|5.2904
12:31:37|5.2904
12:31:38|5.2904
12:31:40|5.2951
12:31:40|5.2951
12:31:41|5.2952
12:31:42|5.2952
12:31:43|5.2952
12:31:44|5.2952
12:31:45|5.2952
12:31:47|5.2952
12:31:47|5.2952
12:31:48|5.2952
12:31:49|5.2974
12:31:50|5.2974
12:31:52|5.2974
12:31:52|5.2974
12:31:54|5.2974
12:31:54|5.2974
12:31:56|5.2974
12:31:57|5.2974
12:31:58|5.2974
12:31:58|5.2974
12:31:59|5.2974
12:32:01|5.2974
12:32:02|5.2974
12:32:03|5.2974
12:32:04|5.2974
12:32:05|5.2974
12:32:06|5.2974
12:32:07|5.2974
12:32:08|5.2974
12:32:09|5.2974
12:32:10|5.2951
12:32:11|5.3
12:32:12|5.3029
12:32:13|5.3029
12:32:14|5.3029
12:32:15|5.304
12:32:16|5.3081
12:32:16|5.3082
12:32:17|5.3082
12:32:19|5.3131
12:32:21|5.3385
12:32:21|5.3262
12:32:23|5.3262
12:32:25|5.3152
12:32:25|5.3152
12:32:26|5.3152
12:32:28|5.3152
12:32:29|5.313
12:32:30|5.313
12:32:31|5.3081
12:32:32|5.31
12:32:33|5.31
12:32:34|5.31
12:32:36|5.31
12:32:36|5.31
12:32:37|5.3051
12:32:38|5.3051
12:32:39|5.3051
12:32:40|5.3051
12:32:41|5.3051
12:32:42|5.3051
12:32:43|5.2931
12:32:44|5.2931
12:32:45|5.2931
12:32:47|5.2931
12:32:47|5.2931
12:32:49|5.2931
12:32:50|5.2931
12:32:51|5.2931
12:32:51|5.2931
12:32:53|5.2931
12:32:54|5.2931
12:32:55|5.2931
12:32:56|5.2931
12:32:57|5.2931
12:32:58|5.2931
12:32:59|5.2931
12:33:00|5.2931
12:33:01|5.3152
12:33:01|5.3152
12:33:03|5.3152
12:33:03|5.32
12:33:05|5.32
12:33:06|5.32
12:33:07|5.32
12:33:08|5.32
12:33:09|5.32
12:33:10|5.3239
12:33:11|5.3239
12:33:12|5.3239
12:33:13|5.3239
12:33:13|5.3239
12:33:15|5.3239
12:33:16|5.3239
12:33:16|5.3296
12:33:18|5.3408
12:33:19|5.3409
12:33:20|5.3407
12:33:20|5.3407
12:33:23|5.3422
12:33:24|5.33
12:33:26|5.3304
12:33:26|5.3304
12:33:28|5.35
12:33:30|5.3496
12:33:31|5.3496
12:33:32|5.3496
12:33:33|5.3496
12:33:34|5.3496
12:33:35|5.3496
12:33:36|5.3407
12:33:37|5.3414
12:33:38|5.3245
12:33:39|5.3406
12:33:40|5.3406
12:33:41|5.3406
12:33:42|5.338
12:33:43|5.338
12:33:44|5.338
12:33:45|5.338
12:33:46|5.3396
12:33:48|5.3496
12:33:48|5.3496
12:33:49|5.3493
12:33:50|5.3493
12:33:51|5.3493
12:33:53|5.3392
12:33:55|5.3489
12:33:55|5.3489
12:33:56|5.3489
12:33:57|5.3489
12:33:58|5.3489
12:33:59|5.3489
12:34:01|5.3489
12:34:01|5.3489
12:34:02|5.3489
12:34:03|5.3446
12:34:04|5.3446
12:34:06|5.3446
12:34:06|5.35
12:34:07|5.35
12:34:09|5.35
12:34:11|5.3451
12:34:12|5.3451
12:34:13|5.35
12:34:13|5.35
12:34:14|5.35
12:34:15|5.35
12:34:16|5.35
12:34:17|5.35
12:34:18|5.35
12:34:20|5.35
12:34:21|5.35
12:34:22|5.35
12:34:24|5.35
12:34:24|5.35
12:34:26|5.35
12:34:26|5.3447
12:34:28|5.3447
12:34:29|5.3392
12:34:30|5.3392
12:34:30|5.3392
12:34:32|5.3392
12:34:33|5.3392
12:34:34|5.345
12:34:35|5.345
12:34:36|5.345
12:34:37|5.345
12:34:38|5.345
12:34:39|5.345
12:34:40|5.345
12:34:41|5.345
12:34:43|5.345
12:34:43|5.3506
12:34:44|5.3506
12:34:45|5.3506
12:34:46|5.3506
12:34:48|5.3687
12:34:49|5.3544
12:34:50|5.3544
12:34:51|5.3544
12:34:52|5.3544
12:34:53|5.3544
12:34:54|5.3548
12:34:55|5.3548
12:34:56|5.3548
12:34:57|5.3548
12:34:58|5.3548
12:34:59|5.3548
12:35:00|5.3548
12:35:01|5.3548
12:35:02|5.3548
12:35:03|5.3548
12:35:05|5.3544
12:35:06|5.3544
12:35:07|5.361
12:35:08|5.3605
12:35:08|5.3606
12:35:10|5.3606
12:35:11|5.3606
12:35:12|5.3535
12:35:13|5.3535
12:35:13|5.3535
12:35:14|5.3524
12:35:16|5.3524
12:35:17|5.3554
12:35:18|5.3554
12:35:18|5.36
12:35:19|5.3533
12:35:21|5.35
12:35:21|5.3583
12:35:22|5.3583
12:35:24|5.3583
12:35:26|5.3583
12:35:27|5.3583
12:35:27|5.3425
12:35:29|5.3417
12:35:30|5.3417
12:35:31|5.342
12:35:31|5.342
12:35:33|5.342
12:35:34|5.342
12:35:35|5.342
12:35:36|5.35
12:35:37|5.35
12:35:38|5.3577
12:35:39|5.3577
12:35:40|5.3577
12:35:42|5.3326
12:35:43|5.3326
12:35:44|5.3326
12:35:45|5.3326
12:35:45|5.3326
12:35:46|5.3326
12:35:47|5.3326
12:35:49|5.3326
12:35:50|5.3326
12:35:51|5.3326
12:35:52|5.3326
12:35:53|5.3401
12:35:53|5.3401
12:35:54|5.3401
12:35:56|5.3422
12:35:56|5.3422
12:35:58|5.3422
12:35:59|5.3422
12:35:59|5.3422
12:36:00|5.3422
12:36:02|5.3422
12:36:02|5.3422
12:36:04|5.3422
12:36:05|5.3422
12:36:06|5.35
12:36:07|5.35
12:36:08|5.35
12:36:09|5.35
12:36:10|5.35
12:36:11|5.35
12:36:12|5.35
12:36:13|5.3578
12:36:14|5.3583
12:36:15|5.3583
12:36:16|5.3583
12:36:18|5.3646
12:36:18|5.35
12:36:20|5.3612
12:36:20|5.3612
12:36:22|5.3612
12:36:23|5.3612
12:36:24|5.3612
12:36:25|5.3612
12:36:27|5.3612
12:36:28|5.3612
12:36:29|5.3646
12:36:31|5.372
12:36:32|5.3729
12:36:32|5.3739
12:36:33|5.3735
12:36:35|5.3735
12:36:35|5.3735
12:36:37|5.3743
12:36:38|5.3735
12:36:39|5.3735
12:36:40|5.3526
12:36:41|5.3526
12:36:42|5.3526
12:36:43|5.3526
12:36:44|5.3526
12:36:46|5.36
12:36:47|5.36
12:36:48|5.35
12:36:49|5.35
12:36:49|5.35
12:36:50|5.35
12:36:52|5.35
12:36:52|5.35
12:36:54|5.3483
12:36:54|5.3483
12:36:56|5.3475
12:36:56|5.3475
12:36:58|5.3475
12:36:58|5.3475
12:36:59|5.3475
12:37:01|5.3475
12:37:02|5.3475
12:37:03|5.3483
12:37:04|5.3417
12:37:04|5.3417
12:37:05|5.3417
12:37:07|5.3417
12:37:08|5.3417
12:37:09|5.3432
12:37:09|5.3382
12:37:11|5.3382
12:37:12|5.3382
12:37:13|5.3382
12:37:14|5.3382
12:37:15|5.3382
12:37:16|5.3382
12:37:17|5.3382
12:37:18|5.3382
12:37:19|5.3352
12:37:20|5.3352
12:37:21|5.3352
12:37:22|5.3352
12:37:23|5.3352
12:37:24|5.3352
12:37:26|5.3796
12:37:27|5.3796
12:37:28|5.35
12:37:29|5.35
12:37:30|5.35
12:37:31|5.35
12:37:32|5.353
12:37:33|5.353
12:37:35|5.353
12:37:36|5.353
12:37:37|5.353
12:37:37|5.353
12:37:39|5.353
12:37:40|5.35
12:37:40|5.3519
12:37:42|5.3536
12:37:43|5.3536
12:37:44|5.3536
12:37:45|5.3514
12:37:46|5.3514
12:37:47|5.3514
12:37:48|5.3514
12:37:50|5.3514
12:37:50|5.3514
12:37:51|5.3514
12:37:53|5.3514
12:37:54|5.3536
12:37:55|5.3536
12:37:56|5.3536
12:37:57|5.3536
12:37:58|5.3514
12:37:59|5.3514
12:38:00|5.3514
12:38:01|5.3514
12:38:02|5.3514
12:38:03|5.3514
12:38:04|5.3514
12:38:05|5.3498
12:38:06|5.3498
12:38:07|5.3401
12:38:09|5.3365
12:38:09|5.335
12:38:10|5.3346
12:38:11|5.3346
12:38:12|5.3291
12:38:13|5.3288
12:38:15|5.3288
12:38:15|5.3288
12:38:17|5.3288
12:38:17|5.3288
12:38:19|5.3288
12:38:20|5.3288
12:38:20|5.3288
12:38:21|5.3288
12:38:23|5.3288
12:38:24|5.3288
12:38:25|5.3288
12:38:26|5.3288
12:38:27|5.3288
12:38:28|5.3288
12:38:29|5.3288
12:38:30|5.3288
12:38:31|5.3288
12:38:32|5.3288
12:38:33|5.3415
12:38:34|5.366
12:38:36|5.366
12:38:36|5.366
12:38:38|5.366
12:38:39|5.366
12:38:40|5.3607
12:38:41|5.3607
12:38:42|5.3389
12:38:43|5.35
12:38:44|5.3526
12:38:45|5.3526
12:38:46|5.3526
12:38:47|5.3526
12:38:48|5.3526
12:38:49|5.3526
12:38:50|5.3526
12:38:51|5.355
12:38:52|5.3392
12:38:53|5.3392
12:38:54|5.3392
12:38:55|5.3392
12:38:56|5.3407
12:38:57|5.366
12:38:58|5.366
12:39:00|5.366
12:39:00|5.3475
12:39:01|5.3475
12:39:02|5.3475
12:39:04|5.3475
12:39:04|5.3475
12:39:06|5.3475
12:39:07|5.3475
12:39:09|5.3475
12:39:09|5.3475
12:39:10|5.3475
12:39:11|5.3475
12:39:12|5.3475
12:39:13|5.3475
12:39:14|5.35
12:39:15|5.3326
12:39:16|5.3326
12:39:17|5.3326
12:39:18|5.3326
12:39:19|5.3326
12:39:20|5.3326
12:39:21|5.3326
12:39:22|5.3326
12:39:23|5.3326
12:39:24|5.3326
12:39:26|5.3326
12:39:27|5.3326
12:39:29|5.3455
12:39:30|5.3455
12:39:31|5.3455
12:39:32|5.3455
12:39:34|5.3603
12:39:34|5.3603
12:39:35|5.3603
12:39:36|5.3603
12:39:37|5.3603
12:39:38|5.3603
12:39:39|5.3603
12:39:41|5.3603
12:39:42|5.3564
12:39:43|5.3564
12:39:44|5.3564
12:39:45|5.3564
12:39:46|5.3564
12:39:47|5.3564
12:39:48|5.3564
12:39:49|5.3501
12:39:50|5.3501
12:39:51|5.3501
12:39:53|5.3501
12:39:53|5.3501
12:39:54|5.3508
12:39:55|5.3508
12:39:56|5.3508
12:39:57|5.3592
12:39:58|5.3592
12:39:59|5.3592
12:40:00|5.3592
12:40:01|5.3592
12:40:02|5.3592
12:40:03|5.3482
12:40:05|5.3455
12:40:07|5.3455
12:40:07|5.3455
12:40:09|5.3377
12:40:09|5.3425
12:40:10|5.3425
12:40:11|5.3425
12:40:12|5.3425
12:40:14|5.3425
12:40:14|5.3482
12:40:15|5.3482
12:40:16|5.3482
12:40:17|5.3482
12:40:19|5.3482
12:40:19|5.3482
12:40:20|5.3482
12:40:22|5.3482
12:40:22|5.3482
12:40:24|5.3482
12:40:25|5.3482
12:40:25|5.3482
12:40:27|5.3482
12:40:29|5.3738
12:40:29|5.3587
12:40:31|5.3666
12:40:32|5.3666
12:40:33|5.3666
12:40:35|5.3666
12:40:35|5.3666
12:40:36|5.3666
12:40:38|5.3666
12:40:39|5.3426
12:40:40|5.3426
12:40:41|5.3426
12:40:42|5.354
12:40:43|5.354
12:40:44|5.373
12:40:45|5.373
12:40:46|5.373
12:40:48|5.373
12:40:48|5.37
12:40:49|5.37
12:40:50|5.37
12:40:51|5.37
12:40:52|5.37
12:40:54|5.37
12:40:55|5.37
12:40:56|5.37
12:40:57|5.37
12:40:58|5.37
12:40:59|5.37
12:41:01|5.364
12:41:01|5.364
12:41:02|5.364
12:41:03|5.364
12:41:04|5.364
12:41:05|5.364
12:41:06|5.364
12:41:08|5.364
12:41:08|5.364
12:41:09|5.364
12:41:10|5.364
12:41:11|5.364
12:41:13|5.364
12:41:13|5.364
12:41:14|5.364
12:41:15|5.364
12:41:16|5.364
12:41:17|5.3672
12:41:18|5.3672
12:41:19|5.3729
12:41:20|5.3725
12:41:21|5.3579
12:41:22|5.3713
12:41:23|5.364
12:41:24|5.37
12:41:25|5.37
12:41:26|5.37
12:41:27|5.37
12:41:29|5.37
12:41:31|5.37
12:41:31|5.37
12:41:32|5.37
12:41:34|5.37
12:41:35|5.37
12:41:36|5.37
12:41:37|5.37
12:41:39|5.37
12:41:40|5.37
12:41:41|5.37
12:41:42|5.37
12:41:44|5.37
12:41:45|5.37
12:41:46|5.37
12:41:47|5.37
12:41:48|5.37
12:41:49|5.37
12:41:50|5.37
12:41:51|5.37
12:41:51|5.37
12:41:53|5.37
12:41:54|5.37
12:41:56|5.37
12:41:56|5.37
12:41:57|5.37
12:41:58|5.37
12:41:59|5.37
12:42:00|5.373
12:42:02|5.373
12:42:03|5.373
12:42:04|5.373
12:42:05|5.373
12:42:06|5.373
12:42:07|5.373
12:42:08|5.373
12:42:09|5.373
12:42:10|5.373
12:42:11|5.373
12:42:12|5.373
12:42:13|5.3675
12:42:14|5.364
12:42:16|5.3721
12:42:16|5.3705
12:42:17|5.3705
12:42:18|5.3705
12:42:19|5.3705
12:42:20|5.3705
12:42:21|5.3641
12:42:22|5.3641
12:42:23|5.3641
12:42:25|5.3641
12:42:25|5.3641
12:42:26|5.3641
12:42:27|5.3641
12:42:28|5.364
12:42:30|5.364
12:42:31|5.364
12:42:33|5.364
12:42:34|5.364
12:42:35|5.364
12:42:37|5.364
12:42:38|5.364
12:42:39|5.364
12:42:40|5.364
12:42:41|5.355
12:42:42|5.355
12:42:43|5.355
12:42:44|5.355
12:42:45|5.3637
12:42:46|5.3637
12:42:47|5.3639
12:42:48|5.3639
12:42:49|5.3699
12:42:50|5.3699
12:42:51|5.3699
12:42:52|5.37
12:42:53|5.37
12:42:54|5.37
12:42:55|5.37
12:42:56|5.37
12:42:57|5.37
12:42:58|5.37
12:42:59|5.37
12:43:00|5.37
12:43:01|5.3898
12:43:02|5.3898
12:43:04|5.3795
12:43:05|5.3784
12:43:05|5.3784
12:43:06|5.3784
12:43:07|5.3784
12:43:08|5.3784
12:43:09|5.3766
12:43:11|5.3846
12:43:12|5.3846
12:43:13|5.3846
12:43:13|5.3846
12:43:15|5.3838
12:43:16|5.3838
12:43:17|5.3846
12:43:18|5.3846
12:43:19|5.3846
12:43:20|5.3846
12:43:21|5.3845
12:43:22|5.3816
12:43:23|5.3816
12:43:23|5.3816
12:43:25|5.3846
12:43:26|5.3846
12:43:27|5.3846
12:43:28|5.3846
12:43:29|5.3846
12:43:30|5.3846
12:43:31|5.3846
12:43:32|5.3846
12:43:34|5.3846
12:43:34|5.3846
12:43:35|5.3846
12:43:36|5.3846
12:43:38|5.3846
12:43:40|5.3846
12:43:41|5.3846
12:43:41|5.3677
12:43:42|5.3677
12:43:44|5.3677
12:43:44|5.3677
12:43:46|5.3677
12:43:46|5.3677
12:43:47|5.3677
12:43:49|5.3677
12:43:50|5.3677
12:43:51|5.3677
12:43:52|5.3677
12:43:53|5.3677
12:43:54|5.3677
12:43:55|5.3732
12:43:56|5.3732
12:43:58|5.3732
12:43:58|5.3732
12:43:59|5.3689
12:44:00|5.3689
12:44:02|5.371
12:44:03|5.371
12:44:05|5.371
12:44:05|5.371
12:44:06|5.371
12:44:08|5.371
12:44:09|5.371
12:44:10|5.3757
12:44:11|5.3757
12:44:12|5.3757
12:44:13|5.3757
12:44:14|5.37
12:44:15|5.37
12:44:16|5.37
12:44:17|5.3801
12:44:18|5.3801
12:44:19|5.3751
12:44:20|5.3751
12:44:21|5.3751
12:44:22|5.3751
12:44:23|5.3751
12:44:24|5.3751
12:44:25|5.3751
12:44:27|5.3852
12:44:27|5.3852
12:44:29|5.3852
12:44:30|5.3852
12:44:30|5.3852
12:44:31|5.3852
12:44:33|5.3852
12:44:35|5.3852
12:44:36|5.3852
12:44:37|5.3852
12:44:39|5.3852
12:44:39|5.3852
12:44:40|5.3852
12:44:42|5.3852
12:44:43|5.3852
12:44:44|5.3775
12:44:44|5.3775
12:44:46|5.3705
12:44:48|5.3705
12:44:49|5.3705
12:44:50|5.3705
12:44:51|5.3705
12:44:52|5.3824
12:44:54|5.3824
12:44:55|5.3824
12:44:55|5.3824
12:44:57|5.3824
12:44:57|5.3824
12:44:59|5.3824
12:44:59|5.3708
12:45:01|5.3708
12:45:01|5.3708
12:45:03|5.3708
12:45:03|5.3708
12:45:05|5.3708
12:45:06|5.3708
12:45:07|5.3708
12:45:08|5.3708
12:45:09|5.3708
12:45:10|5.3612
12:45:11|5.3612
12:45:12|5.3612
12:45:13|5.3612
12:45:14|5.3612
12:45:16|5.3612
12:45:16|5.3612
12:45:18|5.3612
12:45:18|5.3612
12:45:20|5.3612
12:45:21|5.3612
12:45:21|5.3504
12:45:23|5.35
12:45:23|5.35
12:45:25|5.35
12:45:26|5.35
12:45:27|5.334
12:45:27|5.334
12:45:29|5.35
12:45:29|5.35
12:45:30|5.35
12:45:31|5.35
12:45:33|5.35
12:45:35|5.345
12:45:35|5.345
12:45:37|5.345
12:45:39|5.3444
12:45:40|5.3444
12:45:41|5.3444
12:45:42|5.3444
12:45:43|5.3444
12:45:44|5.345
12:45:45|5.345
12:45:46|5.345
12:45:47|5.345
12:45:48|5.345
12:45:49|5.35
12:45:50|5.35
12:45:51|5.3461
12:45:52|5.3461
12:45:53|5.3461
12:45:54|5.3461
12:45:55|5.3461
12:45:57|5.3489
12:45:57|5.3489
12:45:58|5.337
12:46:00|5.337
12:46:01|5.337
12:46:02|5.337
12:46:03|5.34
12:46:04|5.34
12:46:05|5.34
12:46:07|5.34
12:46:08|5.34
12:46:09|5.3473
12:46:10|5.3473
12:46:10|5.3473
12:46:11|5.35
12:46:13|5.35
12:46:14|5.35
12:46:15|5.35
12:46:16|5.35
12:46:16|5.35
12:46:18|5.35
12:46:19|5.35
12:46:19|5.35
12:46:21|5.35
12:46:21|5.35
12:46:22|5.35
12:46:24|5.35
12:46:24|5.352
12:46:26|5.352
12:46:27|5.352
12:46:28|5.352
12:46:29|5.352
12:46:29|5.352
12:46:30|5.3441
12:46:32|5.3441
12:46:33|5.3441
12:46:34|5.3441
12:46:36|5.3441
12:46:36|5.3441
12:46:38|5.3538
12:46:39|5.3538
12:46:40|5.3538
12:46:41|5.3538
12:46:42|5.3538
12:46:43|5.3538
12:46:44|5.3538
12:46:45|5.3538
12:46:46|5.3538
12:46:47|5.3412
12:46:48|5.3412
12:46:49|5.3412
12:46:50|5.3412
12:46:51|5.3412
12:46:53|5.3412
12:46:54|5.3433
12:46:55|5.3433
12:46:56|5.3433
12:46:57|5.3433
12:46:58|5.3433
12:46:59|5.3433
12:47:00|5.3433
12:47:01|5.3433
12:47:02|5.3433
12:47:03|5.3433
12:47:04|5.3433
12:47:05|5.3433
12:47:07|5.3433
12:47:07|5.3433
12:47:09|5.3433
12:47:10|5.3433
12:47:11|5.3433
12:47:12|5.3433
12:47:13|5.3433
12:47:14|5.3433
12:47:15|5.3429
12:47:16|5.3429
12:47:17|5.3429
12:47:19|5.3429
12:47:20|5.3552
12:47:21|5.3552
12:47:22|5.3552
12:47:24|5.3552
12:47:24|5.3552
12:47:25|5.3552
12:47:26|5.3552
12:47:27|5.3552
12:47:28|5.3552
12:47:30|5.3427
12:47:31|5.3455
12:47:32|5.3455
12:47:33|5.3455
12:47:34|5.3455
12:47:36|5.3455
12:47:36|5.3435
12:47:37|5.3435
12:47:39|5.3292
12:47:40|5.3376
12:47:42|5.3272
12:47:43|5.3272
12:47:44|5.3272
12:47:45|5.3272
12:47:47|5.327
12:47:47|5.327
12:47:48|5.324
12:47:49|5.324
12:47:50|5.324
12:47:51|5.324
12:47:52|5.324
12:47:53|5.324
12:47:54|5.3214
12:47:55|5.3213
12:47:56|5.3213
12:47:57|5.3213
12:47:59|5.3213
12:47:59|5.3213
12:48:01|5.3213
12:48:01|5.3213
12:48:03|5.3213
12:48:05|5.3213
12:48:06|5.3213
12:48:07|5.3213
12:48:08|5.3213
12:48:09|5.3213
12:48:10|5.3213
12:48:11|5.3213
12:48:12|5.3213
12:48:13|5.3213
12:48:14|5.3213
12:48:15|5.3213
12:48:16|5.3213
12:48:17|5.3213
12:48:18|5.3213
12:48:20|5.3213
12:48:21|5.3213
12:48:21|5.3213
12:48:23|5.3213
12:48:24|5.3213
12:48:25|5.3213
12:48:26|5.3206
12:48:27|5.3206
12:48:28|5.3206
12:48:29|5.3197
12:48:30|5.3197
12:48:31|5.3197
12:48:32|5.3197
12:48:33|5.3197
12:48:34|5.3197
12:48:36|5.3197
12:48:37|5.3197
12:48:39|5.3197
12:48:40|5.3197
12:48:42|5.3197
12:48:42|5.3197
12:48:43|5.3197
12:48:45|5.3197
12:48:47|5.3197
12:48:47|5.3197
12:48:48|5.3197
12:48:49|5.3197
12:48:50|5.3213
12:48:51|5.3213
12:48:52|5.3213
12:48:54|5.3197
12:48:55|5.3197
12:48:56|5.3197
12:48:56|5.3197
12:48:58|5.3197
12:48:59|5.3197
12:49:00|5.3197
12:49:01|5.3197
12:49:01|5.3197
12:49:03|5.3197
12:49:03|5.3197
12:49:05|5.3197
12:49:07|5.3197
12:49:07|5.3197
12:49:08|5.3167
12:49:09|5.3167
12:49:10|5.3167
12:49:11|5.3167
12:49:12|5.3167
12:49:13|5.3167
12:49:14|5.2979
12:49:15|5.2979
12:49:16|5.2979
12:49:17|5.2979
12:49:19|5.2979
12:49:19|5.2979
12:49:21|5.2979
12:49:22|5.2979
12:49:23|5.2979
12:49:24|5.2979
12:49:25|5.2969
12:49:27|5.2969
12:49:27|5.2969
12:49:28|5.3232
12:49:29|5.3232
12:49:30|5.3232
12:49:31|5.3232
12:49:32|5.3232
12:49:33|5.3232
12:49:34|5.3232
12:49:35|5.3232
12:49:36|5.3232
12:49:37|5.3232
12:49:39|5.3232
12:49:39|5.3232
12:49:40|5.3232
12:49:43|5.3124
12:49:43|5.3124
12:49:44|5.3124
12:49:45|5.3124
12:49:47|5.3236
12:49:48|5.3236
12:49:48|5.3236
12:49:49|5.3236
12:49:51|5.3236
12:49:52|5.3236
12:49:54|5.3236
12:49:55|5.3296
12:49:56|5.3296
12:49:57|5.3296
12:49:58|5.3296
12:49:58|5.3296
12:50:00|5.3296
12:50:01|5.3296
12:50:02|5.3296
12:50:03|5.3296
12:50:04|5.3296
12:50:05|5.3283
12:50:06|5.3283
12:50:07|5.3283
12:50:08|5.3283
12:50:10|5.3283
12:50:10|5.3283
12:50:11|5.3283
12:50:12|5.3283
12:50:13|5.3283
12:50:14|5.3283
12:50:15|5.3283
12:50:16|5.3283
12:50:17|5.3283
12:50:18|5.3283
12:50:19|5.3283
12:50:20|5.3283
12:50:21|5.3283
12:50:22|5.3283
12:50:23|5.3283
12:50:24|5.3367
12:50:25|5.3286
12:50:26|5.3286
12:50:27|5.3286
12:50:28|5.3286
12:50:29|5.3367
12:50:30|5.3367
12:50:31|5.3367
12:50:32|5.3367
12:50:33|5.3367
12:50:34|5.3367
12:50:35|5.3395
12:50:36|5.3395
12:50:38|5.3452
12:50:40|5.3452
12:50:40|5.3452
12:50:41|5.3452
12:50:42|5.3452
12:50:44|5.3452
12:50:46|5.3452
12:50:47|5.3452
12:50:48|5.3452
12:50:49|5.3452
12:50:49|5.3452
12:50:51|5.3452
12:50:52|5.3452
12:50:52|5.3452
12:50:54|5.3452
12:50:55|5.3465
12:50:56|5.3465
12:50:57|5.3465
12:50:57|5.3465
12:50:59|5.3465
12:51:00|5.3465
12:51:01|5.3465
12:51:02|5.3465
12:51:03|5.3294
12:51:04|5.3294
12:51:06|5.3294
12:51:06|5.3294
12:51:08|5.3294
12:51:09|5.3237
12:51:10|5.3237
12:51:11|5.3237
12:51:12|5.3237
12:51:13|5.3237
12:51:14|5.3237
12:51:15|5.3237
12:51:16|5.3237
12:51:17|5.3237
12:51:18|5.3295
12:51:19|5.3295
12:51:20|5.3295
12:51:21|5.3295
12:51:22|5.3413
12:51:23|5.3413
12:51:24|5.3413
12:51:24|5.3413
12:51:26|5.3413
12:51:27|5.3413
12:51:28|5.3413
12:51:29|5.3413
12:51:29|5.3413
12:51:31|5.3413
12:51:32|5.3413
12:51:33|5.3413
12:51:35|5.3413
12:51:35|5.3413
12:51:36|5.3413
12:51:37|5.3413
12:51:39|5.3413
12:51:41|5.3413
12:51:42|5.3413
12:51:44|5.3413
12:51:45|5.3413
12:51:45|5.3413
12:51:48|5.3413
12:51:48|5.3413
12:51:49|5.3413
12:51:50|5.3413
12:51:51|5.3413
12:51:53|5.3411
12:51:53|5.3411
12:51:56|5.324
12:51:56|5.324
12:51:57|5.324
12:51:58|5.324
12:51:59|5.324
12:52:00|5.324
12:52:01|5.324
12:52:02|5.3367
12:52:03|5.3367
12:52:04|5.3236
12:52:05|5.3365
12:52:06|5.3365
12:52:07|5.3365
12:52:09|5.3365
12:52:10|5.3365
12:52:11|5.3365
12:52:11|5.3365
12:52:12|5.3365
12:52:13|5.3365
12:52:15|5.3365
12:52:16|5.3365
12:52:17|5.3365
12:52:18|5.3365
12:52:19|5.3236
12:52:20|5.3236
12:52:21|5.3236
12:52:22|5.3236
12:52:23|5.3236
12:52:23|5.3236
12:52:25|5.3381
12:52:26|5.3381
12:52:27|5.3381
12:52:27|5.3381
12:52:28|5.3381
12:52:30|5.3375
12:52:31|5.3375
12:52:32|5.3375
12:52:33|5.3375
12:52:34|5.3375
12:52:34|5.3375
12:52:35|5.3375
12:52:37|5.3375
12:52:38|5.3349
12:52:39|5.3349
12:52:41|5.3267
12:52:42|5.3267
12:52:44|5.3267
12:52:44|5.3267
12:52:45|5.3267
12:52:46|5.3267
12:52:47|5.3267
12:52:48|5.3267
12:52:49|5.3267
12:52:50|5.3267
12:52:51|5.3267
12:52:52|5.3267
12:52:54|5.3267
12:52:56|5.3267
12:52:56|5.3267
12:52:57|5.3267
12:52:58|5.3267
12:52:59|5.3236
12:53:00|5.324
12:53:01|5.324
12:53:02|5.324
12:53:03|5.324
12:53:04|5.324
12:53:05|5.3266
12:53:06|5.3266
12:53:07|5.3266
12:53:08|5.3266
12:53:09|5.3266
12:53:11|5.3266
12:53:11|5.3266
12:53:12|5.3266
12:53:13|5.3266
12:53:14|5.3266
12:53:16|5.3266
12:53:16|5.3236
12:53:17|5.3236
12:53:19|5.3236
12:53:20|5.3236
12:53:21|5.3236
12:53:21|5.3236
12:53:23|5.3236
12:53:24|5.3236
12:53:25|5.3236
12:53:26|5.3236
12:53:27|5.3236
12:53:28|5.3236
12:53:28|5.3236
12:53:29|5.3236
12:53:31|5.3236
12:53:32|5.3236
12:53:33|5.3236
12:53:34|5.3236
12:53:34|5.3236
12:53:36|5.3236
12:53:37|5.3236
12:53:38|5.3236
12:53:39|5.3236
12:53:39|5.3236
12:53:42|5.3236
12:53:42|5.3236
12:53:43|5.3236
12:53:44|5.3236
12:53:45|5.3236
12:53:47|5.3236
12:53:48|5.3236
12:53:49|5.3236
12:53:50|5.3236
12:53:51|5.3236
12:53:52|5.3236
12:53:53|5.3236
12:53:54|5.3236
12:53:55|5.3236
12:53:56|5.3236
12:53:57|5.3236
12:53:58|5.3236
12:53:59|5.3236
12:54:00|5.3236
12:54:01|5.3236
12:54:02|5.3236
12:54:03|5.3236
12:54:04|5.3236
12:54:05|5.3236
12:54:06|5.3236
12:54:07|5.3236
12:54:08|5.3236
12:54:09|5.3236
12:54:10|5.3236
12:54:11|5.3236
12:54:12|5.3236
12:54:13|5.3236
12:54:14|5.3236
12:54:15|5.3236
12:54:16|5.3236
12:54:17|5.3236
12:54:18|5.3236
12:54:20|5.3236
12:54:21|5.3236
12:54:22|5.3236
12:54:23|5.3236
12:54:24|5.3236
12:54:25|5.3236
12:54:26|5.3236
12:54:27|5.3236
12:54:28|5.3236
12:54:29|5.3236
12:54:30|5.3236
12:54:32|5.3236
12:54:32|5.3236
12:54:33|5.3236
12:54:35|5.3236
12:54:36|5.3236
12:54:37|5.3236
12:54:38|5.3236
12:54:39|5.3236
12:54:40|5.3236
12:54:41|5.3236
12:54:43|5.3236
12:54:44|5.3236
12:54:45|5.3236
12:54:47|5.3236
12:54:47|5.3236
12:54:49|5.3236
12:54:49|5.3236
12:54:50|5.3236
12:54:51|5.3236
12:54:53|5.3236
12:54:53|5.3236
12:54:55|5.3236
12:54:57|5.3236
12:54:58|5.3236
12:54:59|5.3236
12:54:59|5.3236
12:55:01|5.3236
12:55:01|5.3236
12:55:03|5.3197
12:55:04|5.3197
12:55:06|5.3197
12:55:06|5.3197
12:55:07|5.3197
12:55:08|5.3197
12:55:09|5.3197
12:55:11|5.3197
12:55:12|5.3197
12:55:13|5.3197
12:55:14|5.3197
12:55:15|5.3197
12:55:16|5.3223
12:55:17|5.3223
12:55:18|5.3223
12:55:20|5.3236
12:55:20|5.3236
12:55:21|5.3236
12:55:23|5.3236
12:55:23|5.3236
12:55:24|5.3236
12:55:25|5.3236
12:55:27|5.3237
12:55:28|5.3237
12:55:29|5.3237
12:55:30|5.3237
12:55:31|5.3237
12:55:32|5.3237
12:55:33|5.3237
12:55:34|5.3237
12:55:35|5.3237
12:55:36|5.3237
12:55:37|5.3236
12:55:38|5.3236
12:55:39|5.3236
12:55:40|5.3236
12:55:41|5.3236
12:55:42|5.3236
12:55:44|5.3236
12:55:44|5.3236
12:55:45|5.3236
12:55:47|5.3236
12:55:49|5.3236
12:55:49|5.3236
12:55:51|5.3236
12:55:52|5.3236
12:55:53|5.3236
12:55:54|5.3236
12:55:55|5.3236
12:55:56|5.3236
12:55:58|5.315
12:55:59|5.315
12:56:00|5.315
12:56:01|5.315
12:56:02|5.315
12:56:03|5.315
12:56:04|5.315
12:56:05|5.315
12:56:06|5.315
12:56:07|5.315
12:56:08|5.315
12:56:09|5.315
12:56:10|5.315
12:56:11|5.315
12:56:12|5.315
12:56:13|5.315
12:56:14|5.315
12:56:15|5.315
12:56:16|5.3235
12:56:17|5.3235
12:56:18|5.3235
12:56:19|5.3235
12:56:20|5.3235
12:56:21|5.3235
12:56:22|5.3235
12:56:23|5.3157
12:56:24|5.3157
12:56:25|5.3157
12:56:26|5.3157
12:56:27|5.3157
12:56:28|5.3157
12:56:29|5.3157
12:56:30|5.3157
12:56:31|5.3157
12:56:32|5.3157
12:56:33|5.3157
12:56:34|5.3157
12:56:35|5.3157
12:56:36|5.3157
12:56:37|5.3157
12:56:38|5.3157
12:56:39|5.3157
12:56:40|5.3157
12:56:41|5.3157
12:56:42|5.3157
12:56:43|5.3157
12:56:45|5.3157
12:56:46|5.3157
12:56:47|5.3157
12:56:48|5.3157
12:56:50|5.3157
12:56:51|5.3157
12:56:52|5.3157
12:56:53|5.3157
12:56:54|5.3157
12:56:55|5.3157
12:56:56|5.3157
12:56:57|5.3157
12:56:58|5.3157
12:56:59|5.3157
12:57:00|5.3157
12:57:01|5.3157
12:57:03|5.3157
12:57:04|5.3157
12:57:04|5.3157
12:57:06|5.3157
12:57:07|5.3157
12:57:08|5.3174
12:57:09|5.3327
12:57:10|5.3327
12:57:11|5.3327
12:57:12|5.333
12:57:13|5.333
12:57:14|5.333
12:57:15|5.3382
12:57:16|5.3467
12:57:17|5.3467
12:57:18|5.3467
12:57:19|5.3467
12:57:20|5.35
12:57:21|5.3458
12:57:22|5.3458
12:57:23|5.3519
12:57:24|5.3519
12:57:25|5.3519
12:57:26|5.3519
12:57:27|5.3519
12:57:28|5.3519
12:57:29|5.35
12:57:30|5.35
12:57:32|5.3519
12:57:33|5.3519
12:57:33|5.3519
12:57:34|5.3519
12:57:35|5.3519
12:57:36|5.3519
12:57:38|5.3519
12:57:38|5.3519
12:57:39|5.3519
12:57:41|5.3458
12:57:42|5.3458
12:57:43|5.3458
12:57:44|5.3458
12:57:45|5.3458
12:57:47|5.3458
12:57:48|5.3458
12:57:49|5.3458
12:57:50|5.3458
12:57:51|5.3458
12:57:52|5.3475
12:57:54|5.3475
12:57:55|5.3475
12:57:55|5.34
12:57:57|5.34
12:57:58|5.34
12:57:59|5.34
12:58:00|5.34
12:58:01|5.34
12:58:02|5.34
12:58:04|5.34
12:58:04|5.34
12:58:06|5.34
12:58:07|5.34
12:58:08|5.34
12:58:08|5.34
12:58:10|5.34
12:58:11|5.3359
12:58:12|5.3359
12:58:12|5.3359
12:58:14|5.3359
12:58:15|5.3359
12:58:16|5.3496
12:58:16|5.3496
12:58:18|5.3496
12:58:19|5.3496
12:58:19|5.3496
12:58:20|5.3496
12:58:21|5.3496
12:58:22|5.3496
12:58:23|5.3496
12:58:25|5.3529
12:58:26|5.3559
12:58:26|5.3595
12:58:27|5.36
12:58:29|5.36
12:58:30|5.36
12:58:30|5.36
12:58:32|5.36
12:58:33|5.36
12:58:34|5.36
12:58:35|5.36
12:58:36|5.36
12:58:37|5.36
12:58:39|5.3565
12:58:40|5.36
12:58:40|5.36
12:58:42|5.3683
12:58:42|5.3683
12:58:43|5.3683
12:58:44|5.3683
12:58:46|5.3683
12:58:48|5.3683
12:58:49|5.3683
12:58:50|5.3683
12:58:52|5.37
12:58:53|5.37
12:58:54|5.37
12:58:54|5.37
12:58:56|5.37
12:58:56|5.37
12:58:58|5.37
12:58:59|5.37
12:59:01|5.37
12:59:01|5.37
12:59:03|5.37
12:59:05|5.37
12:59:06|5.37
12:59:07|5.37
12:59:08|5.37
12:59:09|5.37
12:59:10|5.37
12:59:11|5.37
12:59:12|5.37
12:59:13|5.3698
12:59:14|5.3698
12:59:15|5.37
12:59:16|5.37
12:59:17|5.37
12:59:18|5.37
12:59:19|5.37
12:59:20|5.37
12:59:21|5.37
12:59:22|5.37
12:59:23|5.37
12:59:24|5.3625
12:59:25|5.3625
12:59:26|5.3625
12:59:27|5.3625
12:59:29|5.3625
12:59:29|5.3625
12:59:31|5.3625
12:59:31|5.3625
12:59:32|5.3625
12:59:34|5.3625
12:59:35|5.3625
12:59:36|5.3625
12:59:37|5.3625
12:59:38|5.3625
12:59:40|5.373
12:59:41|5.373
12:59:41|5.375
12:59:43|5.375
12:59:43|5.375
12:59:44|5.375
12:59:46|5.3771
12:59:47|5.3771
12:59:48|5.37
12:59:49|5.37
12:59:51|5.37
12:59:51|5.3751
12:59:53|5.3751
12:59:53|5.3751
12:59:55|5.3751
12:59:56|5.3751
12:59:57|5.3625
12:59:57|5.3625
12:59:59|5.3625
13:00:00|5.3597
13:00:01|5.3571
13:00:03|5.3571
13:00:04|5.3571
13:00:05|5.3574
13:00:06|5.3574
13:00:08|5.3574
13:00:08|5.3574
13:00:09|5.3571
13:00:11|5.3571
13:00:12|5.3571
13:00:13|5.3571
13:00:14|5.3571
13:00:15|5.3571
13:00:16|5.3571
13:00:17|5.3571
13:00:18|5.3571
13:00:19|5.3571
13:00:20|5.3571
13:00:21|5.3641
13:00:22|5.3641
13:00:23|5.3641
13:00:24|5.3641
13:00:25|5.3641
13:00:26|5.3641
13:00:27|5.3641
13:00:28|5.3641
13:00:29|5.3641
13:00:30|5.3706
13:00:32|5.3696
13:00:32|5.4165
13:00:33|5.422
13:00:35|5.4288
13:00:35|5.4239
13:00:37|5.4057
13:00:37|5.4057
13:00:39|5.4057
13:00:39|5.4057
13:00:41|5.4057
13:00:41|5.4057
13:00:42|5.4057
13:00:43|5.4057
13:00:45|5.43
13:00:45|5.43
13:00:47|5.43
13:00:48|5.4312
13:00:49|5.43
13:00:50|5.43
13:00:51|5.43
13:00:52|5.43
13:00:53|5.43
13:00:54|5.43
13:00:55|5.4299
13:00:56|5.4299
13:00:57|5.4299
13:00:58|5.4299
13:00:59|5.4299
13:01:00|5.4299
13:01:01|5.4299
13:01:02|5.43
13:01:03|5.4299
13:01:04|5.4311
13:01:05|5.4311
13:01:06|5.4299
13:01:07|5.4311
13:01:08|5.4307
13:01:09|5.4312
13:01:10|5.4312
13:01:11|5.4312
13:01:12|5.4333
13:01:13|5.4333
13:01:14|5.4333
13:01:15|5.4333
13:01:16|5.4336
13:01:17|5.4336
13:01:18|5.4377
13:01:19|5.45
13:01:20|5.4532
13:01:21|5.4532
13:01:22|5.4565
13:01:23|5.4565
13:01:24|5.4565
13:01:25|5.4565
13:01:26|5.4585
13:01:27|5.4576
13:01:28|5.45
13:01:29|5.4522
13:01:30|5.4522
13:01:31|5.4522
13:01:32|5.4522
13:01:33|5.4584
13:01:34|5.4504
13:01:35|5.4504
13:01:36|5.4522
13:01:37|5.4583
13:01:39|5.4694
13:01:40|5.4682
13:01:41|5.4682
13:01:41|5.4682
13:01:42|5.4682
13:01:43|5.4695
13:01:44|5.4711
13:01:46|5.4865
13:01:47|5.4865
13:01:47|5.4865
13:01:49|5.4916
13:01:51|5.4865
13:01:53|5.4865
13:01:53|5.4865
13:01:55|5.4865
13:01:56|5.4803
13:01:57|5.4803
13:01:57|5.4966
13:01:59|5.4865
13:02:00|5.4969
13:02:00|5.495
13:02:02|5.495
13:02:03|5.5001
13:02:03|5.5052
13:02:05|5.5003
13:02:06|5.5033
13:02:06|5.5189
13:02:08|5.5265
13:02:09|5.5213
13:02:10|5.5506
13:02:11|5.5296
13:02:12|5.5257
13:02:13|5.5233
13:02:14|5.5234
13:02:15|5.5233
13:02:17|5.5321
13:02:18|5.5139
13:02:19|5.5304
13:02:20|5.5132
13:02:20|5.5131
13:02:22|5.5067
13:02:23|5.5132
13:02:24|5.5271
13:02:25|5.5132
13:02:26|5.5129
13:02:28|5.5132
13:02:28|5.5132
13:02:29|5.5131
13:02:31|5.5261
13:02:32|5.5131
13:02:33|5.5131
13:02:33|5.5131
13:02:35|5.5066
13:02:36|5.5043
13:02:37|5.5083
13:02:38|5.5262
13:02:39|5.5078
13:02:39|5.5184
13:02:40|5.5304
13:02:42|5.5284
13:02:43|5.5248
13:02:44|5.5248
13:02:45|5.53
13:02:45|5.5166
13:02:47|5.5479
13:02:47|5.52
13:02:49|5.5433
13:02:51|5.5438
13:02:52|5.5433
13:02:54|5.5441
13:02:55|5.5344
13:02:55|5.5344
13:02:56|5.5341
13:02:57|5.5252
13:03:00|5.5441
13:03:00|5.5441
13:03:01|5.5403
13:03:02|5.5403
13:03:03|5.5403
13:03:04|5.5173
13:03:05|5.5166
13:03:06|5.5075
13:03:07|5.5075
13:03:08|5.5169
13:03:09|5.5083
13:03:10|5.5403
13:03:11|5.5169
13:03:13|5.5184
13:03:13|5.5075
13:03:15|5.5132
13:03:16|5.5128
13:03:17|5.5124
13:03:18|5.518
13:03:20|5.5183
13:03:20|5.5183
13:03:21|5.5183
13:03:22|5.5315
13:03:23|5.5202
13:03:24|5.5202
13:03:25|5.5314
13:03:26|5.524
13:03:27|5.5279
13:03:28|5.5403
13:03:29|5.54
13:03:31|5.5325
13:03:32|5.54
13:03:33|5.54
13:03:33|5.5403
13:03:35|5.5403
13:03:36|5.5403
13:03:37|5.5403
13:03:38|5.54
13:03:38|5.54
13:03:40|5.5334
13:03:40|5.5334
13:03:42|5.5329
13:03:43|5.5329
13:03:44|5.5394
13:03:45|5.533
13:03:46|5.533
13:03:46|5.5317
13:03:48|5.5317
13:03:49|5.5403
13:03:49|5.526
13:03:52|5.5387
13:03:52|5.5377
13:03:53|5.5377
13:03:55|5.5279
13:03:56|5.5384
13:03:57|5.5383
13:03:59|5.5383
13:03:59|5.5383
13:04:00|5.5383
13:04:01|5.5383
13:04:02|5.5387
13:04:03|5.5387
13:04:05|5.5387
13:04:06|5.5383
13:04:07|5.5383
13:04:08|5.5292
13:04:09|5.5292
13:04:10|5.5376
13:04:12|5.5293
13:04:12|5.5293
13:04:13|5.5386
13:04:14|5.5386
13:04:15|5.5384
13:04:16|5.5384
13:04:17|5.5384
13:04:19|5.5374
13:04:20|5.5374
13:04:21|5.5374
13:04:23|5.5374
13:04:23|5.5373
13:04:24|5.5373
13:04:25|5.5373
13:04:26|5.5374
13:04:27|5.5374
13:04:28|5.5277
13:04:29|5.5277
13:04:30|5.5277
13:04:31|5.5372
13:04:32|5.5275
13:04:33|5.5275
13:04:34|5.5275
13:04:35|5.5275
13:04:36|5.5275
13:04:37|5.5373
13:04:38|5.5373
13:04:39|5.5375
13:04:40|5.5249
13:04:41|5.53
13:04:42|5.5302
13:04:43|5.5438
13:04:44|5.5266
13:04:45|5.5254
13:04:46|5.5302
13:04:47|5.5302
13:04:48|5.5252
13:04:49|5.5252
13:04:50|5.5441
13:04:52|5.5318
13:04:52|5.5318
13:04:53|5.5318
13:04:56|5.5302
13:04:57|5.5302
13:04:58|5.5302
13:05:00|5.5302
13:05:01|5.5302
13:05:01|5.5302
13:05:03|5.5249
13:05:04|5.5292
13:05:05|5.5292
13:05:06|5.5292
13:05:07|5.5274
13:05:08|5.5293
13:05:09|5.5293
13:05:09|5.5293
13:05:11|5.5293
13:05:12|5.5293
13:05:13|5.5293
13:05:14|5.5293
13:05:15|5.5249
13:05:16|5.5249
13:05:17|5.5249
13:05:18|5.5249
13:05:19|5.5293
13:05:20|5.5302
13:05:21|5.5302
13:05:22|5.5302
13:05:23|5.5302
13:05:24|5.5302
13:05:25|5.5302
13:05:26|5.5301
13:05:27|5.5301
13:05:28|5.5249
13:05:29|5.5301
13:05:30|5.5302
13:05:31|5.5302
13:05:32|5.5302
13:05:33|5.5302
13:05:34|5.5302
13:05:35|5.5151
13:05:36|5.515
13:05:37|5.5132
13:05:38|5.5122
13:05:39|5.511
13:05:40|5.5032
13:05:41|5.5033
13:05:42|5.5033
13:05:43|5.5033
13:05:44|5.5
13:05:45|5.5
13:05:46|5.5033
13:05:47|5.5089
13:05:48|5.5089
13:05:49|5.5089
13:05:50|5.5089
13:05:51|5.5033
13:05:52|5.5033
13:05:54|5.5033
13:05:54|5.5033
13:05:56|5.4976
13:05:58|5.4901
13:05:58|5.4901
13:06:00|5.4976
13:06:01|5.4976
13:06:02|5.4976
13:06:03|5.4976
13:06:04|5.4978
13:06:05|5.4975
13:06:06|5.4978
13:06:07|5.4857
13:06:08|5.486
13:06:09|5.486
13:06:10|5.486
13:06:11|5.486
13:06:12|5.486
13:06:13|5.4893
13:06:14|5.4893
13:06:15|5.4893
13:06:16|5.4893
13:06:17|5.4893
13:06:18|5.4893
13:06:19|5.4952
13:06:20|5.4952
13:06:21|5.4952
13:06:22|5.4952
13:06:23|5.4952
13:06:24|5.4952
13:06:26|5.4952
13:06:26|5.4952
13:06:27|5.4952
13:06:28|5.4952
13:06:29|5.5076
13:06:31|5.5076
13:06:31|5.5076
13:06:33|5.505
13:06:34|5.5072
13:06:34|5.5066
13:06:35|5.5066
13:06:37|5.5066
13:06:38|5.5066
13:06:39|5.5066
13:06:39|5.4971
13:06:40|5.4971
13:06:41|5.4952
13:06:43|5.4952
13:06:44|5.5022
13:06:45|5.5022
13:06:45|5.5022
13:06:46|5.5094
13:06:48|5.5077
13:06:48|5.5077
13:06:49|5.5077
13:06:50|5.51
13:06:51|5.52
13:06:53|5.5218
13:06:54|5.5302
13:06:56|5.5302
13:06:56|5.5299
13:06:58|5.5302
13:06:59|5.5302
13:07:01|5.5302
13:07:02|5.5302
13:07:03|5.5302
13:07:03|5.5302
13:07:05|5.5302
13:07:06|5.5302
13:07:07|5.5302
13:07:08|5.5238
13:07:09|5.5245
13:07:10|5.5245
13:07:11|5.5299
13:07:12|5.5299
13:07:13|5.5299
13:07:14|5.5207
13:07:15|5.5207
13:07:16|5.528
13:07:18|5.528
13:07:18|5.528
13:07:20|5.528
13:07:21|5.5294
13:07:22|5.5343
13:07:22|5.5445
13:07:23|5.547
13:07:25|5.5555
13:07:26|5.5481
13:07:26|5.5555
13:07:28|5.5555
13:07:29|5.556
13:07:30|5.57
13:07:31|5.5555
13:07:32|5.556
13:07:33|5.5555
13:07:34|5.556
13:07:35|5.556
13:07:36|5.556
13:07:37|5.5555
13:07:39|5.556
13:07:40|5.556
13:07:41|5.5347
13:07:42|5.5526
13:07:43|5.5526
13:07:44|5.544
13:07:45|5.544
13:07:46|5.5553
13:07:47|5.5373
13:07:48|5.5373
13:07:49|5.5437
13:07:50|5.5482
13:07:51|5.5476
13:07:52|5.5436
13:07:53|5.5503
13:07:54|5.5503
13:07:55|5.5436
13:07:57|5.5436
13:07:58|5.5437
13:07:59|5.5535
13:08:00|5.5535
13:08:02|5.5535
13:08:02|5.5514
13:08:04|5.5514
13:08:05|5.5514
13:08:06|5.5514
13:08:08|5.54
13:08:08|5.5493
13:08:10|5.5403
13:08:11|5.5489
13:08:12|5.5498
13:08:13|5.541
13:08:14|5.55
13:08:15|5.5463
13:08:16|5.5463
13:08:17|5.5409
13:08:18|5.5461
13:08:20|5.5404
13:08:21|5.534
13:08:22|5.5293
13:08:23|5.5216
13:08:24|5.5403
13:08:25|5.5189
13:08:26|5.5264
13:08:27|5.5304
13:08:28|5.5305
13:08:29|5.5264
13:08:30|5.5264
13:08:31|5.5264
13:08:32|5.5234
13:08:32|5.5234
13:08:34|5.5279
13:08:35|5.5264
13:08:36|5.5264
13:08:36|5.5264
13:08:38|5.5264
13:08:39|5.5264
13:08:41|5.5264
13:08:42|5.5264
13:08:43|5.507
13:08:44|5.507
13:08:45|5.5117
13:08:46|5.5106
13:08:47|5.5106
13:08:48|5.5021
13:08:48|5.5021
13:08:50|5.504
13:08:51|5.504
13:08:51|5.504
13:08:53|5.504
13:08:54|5.5117
13:08:54|5.5117
13:08:56|5.5212
13:08:56|5.5212
13:08:58|5.5212
13:08:59|5.5212
13:09:00|5.5212
13:09:01|5.5212
13:09:02|5.5212
13:09:04|5.5212
13:09:05|5.5117
13:09:06|5.5117
13:09:07|5.5094
13:09:09|5.5162
13:09:10|5.5162
13:09:11|5.5049
13:09:12|5.5049
13:09:13|5.5049
13:09:14|5.5049
13:09:15|5.5049
13:09:16|5.5049
13:09:18|5.5049
13:09:19|5.5049
13:09:20|5.5049
13:09:21|5.505
13:09:22|5.505
13:09:23|5.4989
13:09:24|5.4989
13:09:25|5.4989
13:09:26|5.4989
13:09:27|5.4989
13:09:28|5.4989
13:09:29|5.4989
13:09:30|5.4989
13:09:32|5.4989
13:09:32|5.49
13:09:34|5.49
13:09:34|5.5172
13:09:36|5.5172
13:09:36|5.4907
13:09:37|5.4907
13:09:39|5.4989
13:09:40|5.4989
13:09:41|5.4989
13:09:41|5.4989
13:09:43|5.4989
13:09:43|5.4989
13:09:45|5.5148
13:09:46|5.5148
13:09:47|5.5148
13:09:48|5.5148
13:09:49|5.5148
13:09:50|5.5148
13:09:51|5.5123
13:09:52|5.5123
13:09:53|5.5123
13:09:54|5.5134
13:09:55|5.5134
13:09:56|5.5134
13:09:58|5.5255
13:10:00|5.5204
13:10:00|5.5499
13:10:02|5.527
13:10:04|5.527
13:10:04|5.527
13:10:05|5.527
13:10:06|5.527
13:10:07|5.5376
13:10:08|5.5376
13:10:09|5.5368
13:10:10|5.5415
13:10:11|5.533
13:10:12|5.5327
13:10:13|5.527
13:10:14|5.527
13:10:15|5.5368
13:10:17|5.5204
13:10:19|5.5204
13:10:19|5.5409
13:10:20|5.5409
13:10:21|5.5409
13:10:22|5.5409
13:10:23|5.539
13:10:24|5.539
13:10:25|5.539
13:10:26|5.539
13:10:27|5.539
13:10:28|5.539
13:10:29|5.5255
13:10:30|5.5255
13:10:31|5.5255
13:10:32|5.5255
13:10:33|5.5046
13:10:34|5.5046
13:10:35|5.5046
13:10:36|5.5057
13:10:37|5.5
13:10:38|5.4902
13:10:39|5.5093
13:10:40|5.5093
13:10:41|5.5184
13:10:42|5.5184
13:10:43|5.5184
13:10:44|5.5184
13:10:46|5.5022
13:10:47|5.5022
13:10:48|5.5022
13:10:49|5.5022
13:10:50|5.5022
13:10:51|5.5022
13:10:52|5.5022
13:10:52|5.5022
13:10:54|5.5022
13:10:55|5.5022
13:10:55|5.5022
13:10:57|5.5022
13:10:59|5.5147
13:11:00|5.5147
13:11:02|5.5141
13:11:02|5.5141
13:11:04|5.5141
13:11:06|5.5141
13:11:06|5.5141
13:11:07|5.5141
13:11:09|5.5141
13:11:10|5.5141
13:11:11|5.5145
13:11:11|5.5145
13:11:13|5.5145
13:11:13|5.5145
13:11:15|5.5145
13:11:16|5.5145
13:11:17|5.5145
13:11:18|5.5145
13:11:19|5.5145
13:11:20|5.5144
13:11:21|5.5144
13:11:22|5.5144
13:11:23|5.5144
13:11:25|5.5144
13:11:26|5.5144
13:11:26|5.5144
13:11:28|5.5144
13:11:28|5.5141
13:11:30|5.5022
13:11:30|5.5022
13:11:32|5.5022
13:11:33|5.5061
13:11:34|5.5061
13:11:35|5.5091
13:11:36|5.5091
13:11:36|5.5091
13:11:38|5.5091
13:11:39|5.5091
13:11:40|5.4901
13:11:41|5.5107
13:11:43|5.5107
13:11:43|5.5107
13:11:44|5.5107
13:11:45|5.5107
13:11:46|5.5075
13:11:47|5.4901
13:11:48|5.4901
13:11:49|5.507
13:11:50|5.507
13:11:51|5.507
13:11:52|5.507
13:11:53|5.507
13:11:54|5.4903
13:11:55|5.4904
13:11:56|5.4904
13:11:57|5.4904
13:11:59|5.4904
13:12:01|5.4904
13:12:02|5.4904
13:12:04|5.4921
13:12:04|5.4921
13:12:05|5.4921
13:12:07|5.4921
13:12:07|5.4921
13:12:08|5.4921
13:12:09|5.4921
13:12:10|5.4921
13:12:11|5.4921
13:12:12|5.4921
13:12:13|5.4921
13:12:14|5.4921
13:12:15|5.4921
13:12:16|5.4921
13:12:17|5.4921
13:12:18|5.4921
13:12:19|5.5068
13:12:21|5.5068
13:12:22|5.5008
13:12:24|5.5
13:12:24|5.5083
13:12:25|5.5083
13:12:26|5.5083
13:12:27|5.5083
13:12:28|5.5083
13:12:30|5.5074
13:12:30|5.5074
13:12:31|5.5083
13:12:33|5.5084
13:12:34|5.5084
13:12:35|5.5084
13:12:36|5.5084
13:12:37|5.5084
13:12:38|5.5084
13:12:39|5.5076
13:12:40|5.5076
13:12:41|5.5076
13:12:42|5.5076
13:12:43|5.5076
13:12:45|5.5076
13:12:45|5.5076
13:12:47|5.5076
13:12:48|5.5076
13:12:49|5.5076
13:12:50|5.5076
13:12:50|5.5056
13:12:52|5.5143
13:12:53|5.5143
13:12:54|5.5143
13:12:55|5.5143
13:12:56|5.5143
13:12:57|5.5143
13:12:58|5.5143
13:12:59|5.5145
13:13:01|5.508
13:13:01|5.508
13:13:03|5.5076
13:13:03|5.508
13:13:06|5.5055
13:13:07|5.5055
13:13:08|5.5055
13:13:09|5.5055
13:13:10|5.508
13:13:11|5.508
13:13:13|5.508
13:13:13|5.4911
13:13:15|5.4911
13:13:16|5.4911
13:13:17|5.4911
13:13:18|5.4911
13:13:19|5.4911
13:13:20|5.4911
13:13:21|5.4911
13:13:22|5.4911
13:13:22|5.4911
13:13:23|5.5004
13:13:26|5.5004
13:13:26|5.5004
13:13:27|5.5004
13:13:28|5.5004
13:13:29|5.5004
13:13:30|5.5004
13:13:31|5.5004
13:13:32|5.5004
13:13:33|5.5004
13:13:34|5.5004
13:13:35|5.5004
13:13:36|5.5004
13:13:37|5.5004
13:13:38|5.513
13:13:39|5.513
13:13:40|5.513
13:13:41|5.513
13:13:42|5.501
13:13:43|5.501
13:13:44|5.501
13:13:45|5.501
13:13:46|5.501
13:13:47|5.501
13:13:48|5.501
13:13:49|5.501
13:13:50|5.501
13:13:51|5.501
13:13:53|5.501
13:13:53|5.501
13:13:54|5.501
13:13:56|5.501
13:13:57|5.501
13:13:57|5.501
13:13:58|5.501
13:14:00|5.501
13:14:01|5.501
13:14:02|5.501
13:14:03|5.501
13:14:05|5.501
13:14:05|5.501
13:14:06|5.501
13:14:08|5.5012
13:14:10|5.5012
13:14:10|5.5012
13:14:11|5.5012
13:14:12|5.5012
13:14:14|5.5054
13:14:15|5.5054
13:14:16|5.5012
13:14:17|5.5054
13:14:18|5.5054
13:14:19|5.5054
13:14:20|5.5054
13:14:21|5.5054
13:14:22|5.5054
13:14:23|5.5054
13:14:24|5.5011
13:14:25|5.5011
13:14:26|5.5011
13:14:27|5.5054
13:14:28|5.5054
13:14:29|5.5054
13:14:30|5.5054
13:14:32|5.4902
13:14:33|5.4902
13:14:34|5.4938
13:14:35|5.4938
13:14:35|5.4938
13:14:37|5.4938
13:14:38|5.5023
13:14:39|5.5023
13:14:40|5.5023
13:14:41|5.5023
13:14:42|5.5023
13:14:43|5.5023
13:14:44|5.4902
13:14:45|5.4902
13:14:46|5.4902
13:14:47|5.4902
13:14:48|5.4901
13:14:49|5.4901
13:14:50|5.4901
13:14:51|5.4901
13:14:52|5.4901
13:14:53|5.4901
13:14:54|5.4901
13:14:55|5.4901
13:14:56|5.4901
13:14:57|5.4901
13:14:58|5.4901
13:14:59|5.4901
13:15:00|5.4901
13:15:01|5.5075
13:15:03|5.5075
13:15:04|5.5075
13:15:06|5.5044
13:15:07|5.5044
13:15:08|5.5044
13:15:09|5.5044
13:15:10|5.49
13:15:11|5.49
13:15:12|5.49
13:15:13|5.5016
13:15:14|5.5016
13:15:15|5.4901
13:15:16|5.4901
13:15:17|5.4901
13:15:18|5.4901
13:15:19|5.4901
13:15:20|5.5
13:15:21|5.5
13:15:22|5.5
13:15:23|5.5
13:15:24|5.5
13:15:25|5.5
13:15:26|5.5
13:15:27|5.5
13:15:28|5.5
13:15:29|5.5
13:15:30|5.5
13:15:31|5.4901
13:15:32|5.4901
13:15:33|5.4901
13:15:34|5.4901
13:15:35|5.4901
13:15:36|5.4901
13:15:37|5.4901
13:15:38|5.4901
13:15:39|5.4999
13:15:40|5.49
13:15:41|5.49
13:15:43|5.49
13:15:44|5.49
13:15:45|5.49
13:15:46|5.49
13:15:47|5.4793
13:15:47|5.4793
13:15:48|5.4793
13:15:50|5.4793
13:15:51|5.4793
13:15:52|5.4793
13:15:53|5.4793
13:15:53|5.4793
13:15:54|5.4793
13:15:55|5.4728
13:15:57|5.4728
13:15:58|5.4728
13:15:59|5.4728
13:16:00|5.4703
13:16:01|5.4703
13:16:02|5.4703
13:16:04|5.4703
13:16:05|5.4703
13:16:06|5.4776
13:16:08|5.4776
13:16:08|5.4776
13:16:10|5.4776
13:16:10|5.4776
13:16:11|5.4777
13:16:13|5.4777
13:16:14|5.4777
13:16:15|5.4777
13:16:16|5.4777
13:16:17|5.4777
13:16:18|5.4895
13:16:19|5.4775
13:16:20|5.4775
13:16:21|5.4775
13:16:22|5.4775
13:16:23|5.4775
13:16:24|5.4775
13:16:25|5.4775
13:16:26|5.4775
13:16:27|5.4775
13:16:28|5.4775
13:16:29|5.4775
13:16:30|5.4775
13:16:31|5.4775
13:16:32|5.4775
13:16:33|5.4775
13:16:35|5.4775
13:16:36|5.4775
13:16:37|5.4711
13:16:38|5.47
13:16:38|5.47
13:16:40|5.47
13:16:41|5.4694
13:16:41|5.4629
13:16:43|5.4587
13:16:44|5.4587
13:16:45|5.459
13:16:46|5.459
13:16:47|5.459
13:16:48|5.458
13:16:49|5.458
13:16:50|5.4568
13:16:51|5.452
13:16:52|5.452
13:16:53|5.4512
13:16:54|5.4571
13:16:55|5.4571
13:16:56|5.4571
13:16:57|5.4571
13:16:58|5.451
13:16:59|5.451
13:17:00|5.451
13:17:01|5.451
13:17:02|5.451
13:17:03|5.4447
13:17:04|5.4407
13:17:06|5.4382
13:17:07|5.4242
13:17:09|5.4301
13:17:10|5.4301
13:17:11|5.4301
13:17:13|5.4382
13:17:13|5.4301
13:17:15|5.4473
13:17:16|5.4473
13:17:18|5.4473
13:17:18|5.4473
13:17:19|5.4473
13:17:21|5.4558
13:17:23|5.4558
13:17:24|5.4506
13:17:25|5.4506
13:17:26|5.4473
13:17:28|5.4473
13:17:28|5.4473
13:17:29|5.4473
13:17:31|5.4473
13:17:32|5.4382
13:17:33|5.4382
13:17:34|5.4382
13:17:35|5.4382
13:17:36|5.4382
13:17:37|5.4382
13:17:38|5.4382
13:17:38|5.4382
13:17:39|5.4382
13:17:41|5.4382
13:17:42|5.4382
13:17:43|5.4382
13:17:44|5.444
13:17:45|5.444
13:17:46|5.444
13:17:48|5.444
13:17:48|5.444
13:17:49|5.444
13:17:50|5.444
13:17:51|5.444
13:17:52|5.444
13:17:53|5.444
13:17:54|5.444
13:17:55|5.444
13:17:56|5.4381
13:17:57|5.4381
13:17:58|5.4381
13:18:00|5.4381
13:18:01|5.4261
13:18:02|5.4378
13:18:03|5.4378
13:18:04|5.4378
13:18:06|5.4378
13:18:07|5.4378
13:18:08|5.4378
13:18:09|5.4378
13:18:10|5.4153
13:18:11|5.4153
13:18:12|5.4153
13:18:13|5.4153
13:18:14|5.4153
13:18:15|5.4153
13:18:16|5.4326
13:18:17|5.4159
13:18:18|5.4159
13:18:19|5.4159
13:18:20|5.4159
13:18:21|5.4153
13:18:22|5.4153
13:18:23|5.4153
13:18:24|5.4153
13:18:25|5.4153
13:18:26|5.4153
13:18:28|5.421
13:18:29|5.421
13:18:29|5.421
13:18:30|5.421
13:18:32|5.4244
13:18:32|5.425
13:18:33|5.425
13:18:34|5.425
13:18:36|5.425
13:18:37|5.4308
13:18:38|5.4308
13:18:39|5.4308
13:18:40|5.4308
13:18:41|5.4308
13:18:43|5.4308
13:18:43|5.4308
13:18:44|5.4251
13:18:45|5.427
13:18:46|5.425
13:18:47|5.425
13:18:48|5.425
13:18:49|5.425
13:18:50|5.425
13:18:51|5.4382
13:18:52|5.4382
13:18:53|5.442
13:18:54|5.4404
13:18:55|5.4404
13:18:56|5.4404
13:18:57|5.444
13:18:58|5.4642
13:19:00|5.4642
13:19:01|5.4642
13:19:02|5.4642
13:19:03|5.4642
13:19:03|5.4642
13:19:05|5.4613
13:19:07|5.4613
13:19:07|5.4613
13:19:08|5.4613
13:19:10|5.4613
13:19:11|5.4613
13:19:13|5.4509
13:19:14|5.4509
13:19:15|5.4509
13:19:16|5.4509
13:19:17|5.4509
13:19:18|5.4509
13:19:20|5.441
13:19:21|5.441
13:19:21|5.441
13:19:22|5.441
13:19:24|5.441
13:19:24|5.441
13:19:25|5.441
13:19:27|5.441
13:19:28|5.441
13:19:29|5.441
13:19:30|5.441
13:19:31|5.441
13:19:32|5.441
13:19:34|5.441
13:19:35|5.441
13:19:36|5.441
13:19:37|5.441
13:19:38|5.46
13:19:38|5.465
13:19:40|5.465
13:19:40|5.465
13:19:42|5.465
13:19:43|5.465
13:19:44|5.4703
13:19:45|5.483
13:19:46|5.4718
13:19:47|5.4718
13:19:48|5.4718
13:19:49|5.4718
13:19:50|5.4718
13:19:51|5.4718
13:19:52|5.47
13:19:53|5.47
13:19:54|5.4689
13:19:55|5.47
13:19:56|5.47
13:19:57|5.47
13:19:58|5.4692
13:19:59|5.4692
13:20:00|5.4692
13:20:02|5.4701
13:20:03|5.4645
13:20:03|5.469
13:20:04|5.4694
13:20:06|5.4689
13:20:06|5.468
13:20:08|5.4682
13:20:10|5.4682
13:20:11|5.4682
13:20:11|5.4682
13:20:13|5.4682
13:20:14|5.4682
13:20:14|5.4682
13:20:16|5.4682
13:20:17|5.459
13:20:18|5.4582
13:20:19|5.459
13:20:20|5.459
13:20:21|5.4586
13:20:22|5.4586
13:20:23|5.4586
13:20:24|5.4586
13:20:26|5.448
13:20:26|5.448
13:20:28|5.448
13:20:29|5.4509
13:20:30|5.4509
13:20:31|5.4509
13:20:32|5.4509
13:20:33|5.4509
13:20:33|5.4467
13:20:34|5.4467
13:20:35|5.4467
13:20:36|5.4509
13:20:38|5.4545
13:20:39|5.4545
13:20:40|5.4545
13:20:41|5.4545
13:20:42|5.4545
13:20:42|5.4545
13:20:43|5.4545
13:20:44|5.4545
13:20:45|5.4545
13:20:46|5.4545
13:20:48|5.4545
13:20:48|5.4545
13:20:49|5.4444
13:20:50|5.4444
13:20:52|5.4508
13:20:52|5.4545
13:20:53|5.4545
13:20:54|5.4545
13:20:55|5.4545
13:20:56|5.4545
13:20:58|5.4545
13:20:58|5.4545
13:20:59|5.4545
13:21:01|5.4545
13:21:01|5.4545
13:21:03|5.4545
13:21:04|5.4545
13:21:04|5.4545
13:21:05|5.4475
13:21:07|5.4475
13:21:08|5.4475
13:21:09|5.4475
13:21:11|5.4262
13:21:12|5.4416
13:21:13|5.4416
13:21:14|5.4416
13:21:16|5.4416
13:21:16|5.4416
13:21:18|5.4437
13:21:19|5.4374
13:21:20|5.4517
13:21:20|5.4517
13:21:22|5.4567
13:21:22|5.4567
13:21:23|5.4567
13:21:25|5.4567
13:21:25|5.4567
13:21:26|5.4567
13:21:28|5.4567
13:21:29|5.4381
13:21:30|5.4329
13:21:31|5.4329
13:21:32|5.4329
13:21:33|5.4329
13:21:34|5.4329
13:21:36|5.4437
13:21:36|5.4437
13:21:38|5.4308
13:21:39|5.4399
13:21:40|5.4277
13:21:40|5.4277
13:21:42|5.4277
13:21:42|5.4277
13:21:44|5.4263
13:21:44|5.4263
13:21:46|5.4263
13:21:47|5.4263
13:21:48|5.4249
13:21:49|5.4149
13:21:50|5.4149
13:21:51|5.4149
13:21:52|5.4149
13:21:53|5.4312
13:21:54|5.4312
13:21:55|5.4312
13:21:56|5.4312
13:21:57|5.4312
13:21:58|5.4312
13:21:59|5.4312
13:22:00|5.4312
13:22:01|5.4357
13:22:02|5.4357
13:22:03|5.4357
13:22:04|5.4357
13:22:05|5.4357
13:22:06|5.4357
13:22:07|5.4357
13:22:08|5.4228
13:22:10|5.4228
13:22:11|5.4372
13:22:12|5.4296
13:22:13|5.4372
13:22:15|5.4372
13:22:16|5.4372
13:22:17|5.4372
13:22:17|5.4372
13:22:18|5.4372
13:22:19|5.4372
13:22:21|5.4372
13:22:23|5.4372
13:22:23|5.4372
13:22:25|5.4372
13:22:26|5.4372
13:22:27|5.4372
13:22:28|5.4372
13:22:29|5.4361
13:22:30|5.4361
13:22:31|5.4361
13:22:33|5.4361
13:22:33|5.4361
13:22:34|5.4361
13:22:35|5.4361
13:22:36|5.4361
13:22:37|5.4361
13:22:38|5.42
13:22:39|5.42
13:22:40|5.42
13:22:41|5.42
13:22:42|5.42
13:22:44|5.42
13:22:44|5.42
13:22:45|5.42
13:22:46|5.42
13:22:47|5.42
13:22:49|5.42
13:22:49|5.42
13:22:50|5.42
13:22:51|5.42
13:22:52|5.42
13:22:54|5.42
13:22:54|5.42
13:22:55|5.4129
13:22:56|5.4093
13:22:58|5.4088
13:22:59|5.4088
13:23:00|5.39
13:23:01|5.39
13:23:01|5.4017
13:23:03|5.4017
13:23:04|5.3999
13:23:05|5.3999
13:23:06|5.3999
13:23:07|5.3915
13:23:08|5.3824
13:23:10|5.3824
13:23:10|5.3821
13:23:12|5.3821
13:23:13|5.3817
13:23:15|5.3817
13:23:16|5.3817
13:23:17|5.382
13:23:17|5.3781
13:23:18|5.3821
13:23:20|5.3821
13:23:21|5.3821
13:23:22|5.3821
13:23:23|5.3821
13:23:25|5.3821
13:23:26|5.3838
13:23:27|5.3821
13:23:28|5.3821
13:23:29|5.3821
13:23:30|5.3821
13:23:31|5.3773
13:23:32|5.375
13:23:33|5.375
13:23:34|5.375
13:23:35|5.373
13:23:36|5.3711
13:23:37|5.3698
13:23:38|5.3659
13:23:39|5.3659
13:23:40|5.3659
13:23:42|5.3659
13:23:42|5.3773
13:23:44|5.3773
13:23:44|5.3773
13:23:46|5.3773
13:23:47|5.3773
13:23:48|5.3773
13:23:49|5.3773
13:23:50|5.3716
13:23:51|5.3716
13:23:52|5.3716
13:23:53|5.3716
13:23:54|5.3782
13:23:55|5.3782
13:23:56|5.3782
13:23:57|5.3782
13:23:58|5.3782
13:23:59|5.3782
13:24:00|5.378
13:24:01|5.378
13:24:02|5.3782
13:24:03|5.3782
13:24:04|5.3782
13:24:05|5.3782
13:24:06|5.3782
13:24:07|5.3782
13:24:08|5.3782
13:24:09|5.3858
13:24:10|5.3859
13:24:12|5.3859
13:24:13|5.3859
13:24:15|5.3859
13:24:16|5.3859
13:24:17|5.3859
13:24:18|5.3859
13:24:19|5.3859
13:24:20|5.3919
13:24:21|5.3919
13:24:22|5.3919
13:24:23|5.3919
13:24:24|5.3919
13:24:25|5.3919
13:24:26|5.3813
13:24:27|5.3813
13:24:29|5.3813
13:24:29|5.3813
13:24:30|5.3909
13:24:31|5.3909
13:24:33|5.3909
13:24:34|5.3909
13:24:35|5.3909
13:24:36|5.3909
13:24:37|5.3909
13:24:38|5.3909
13:24:39|5.3959
13:24:40|5.3959
13:24:41|5.3959
13:24:42|5.3959
13:24:43|5.3859
13:24:44|5.3859
13:24:45|5.3959
13:24:46|5.3951
13:24:47|5.3951
13:24:48|5.3951
13:24:49|5.3951
13:24:51|5.3951
13:24:51|5.3951
13:24:52|5.3951
13:24:53|5.3951
13:24:54|5.394
13:24:55|5.394
13:24:57|5.394
13:24:58|5.3883
13:25:00|5.3883
13:25:01|5.3883
13:25:01|5.3883
13:25:02|5.3883
13:25:03|5.3883
13:25:05|5.3883
13:25:05|5.3883
13:25:07|5.3883
13:25:07|5.3883
13:25:08|5.3883
13:25:10|5.3883
13:25:11|5.3883
13:25:12|5.3883
13:25:13|5.3883
13:25:15|5.3883
13:25:16|5.3883
13:25:17|5.3884
13:25:19|5.3884
13:25:19|5.3884
13:25:21|5.3884
13:25:21|5.3884
13:25:23|5.3886
13:25:24|5.3886
13:25:26|5.3886
13:25:26|5.3886
13:25:28|5.3955
13:25:29|5.3955
13:25:30|5.3955
13:25:31|5.3955
13:25:33|5.3886
13:25:34|5.3886
13:25:34|5.3886
13:25:36|5.3886
13:25:36|5.3886
13:25:38|5.3886
13:25:38|5.3957
13:25:40|5.3938
13:25:40|5.3938
13:25:41|5.3938
13:25:42|5.3938
13:25:43|5.3938
13:25:44|5.3938
13:25:45|5.3938
13:25:47|5.4
13:25:47|5.4
13:25:48|5.3999
13:25:50|5.3999
13:25:51|5.3999
13:25:52|5.3995
13:25:53|5.3995
13:25:53|5.3995
13:25:55|5.3999
13:25:56|5.3995
13:25:56|5.3995
13:25:57|5.3995
13:25:58|5.3995
13:25:59|5.3892
13:26:01|5.3892
13:26:02|5.3892
13:26:02|5.3892
13:26:03|5.3892
13:26:05|5.3892
13:26:06|5.3892
13:26:07|5.3892
13:26:08|5.3892
13:26:09|5.3892
13:26:10|5.3892
13:26:11|5.3891
13:26:12|5.377
13:26:13|5.377
13:26:15|5.377
13:26:16|5.3773
13:26:17|5.3773
13:26:18|5.3773
13:26:20|5.3793
13:26:20|5.3793
13:26:22|5.3793
13:26:22|5.3814
13:26:23|5.3732
13:26:25|5.3707
13:26:26|5.378
13:26:27|5.3793
13:26:28|5.3793
13:26:29|5.3793
13:26:30|5.3793
13:26:31|5.3819
13:26:32|5.3819
13:26:33|5.3819
13:26:34|5.3794
13:26:35|5.3794
13:26:36|5.3806
13:26:37|5.3806
13:26:38|5.3806
13:26:39|5.3806
13:26:40|5.3806
13:26:42|5.3806
13:26:43|5.3806
13:26:43|5.3806
13:26:45|5.3806
13:26:45|5.3806
13:26:47|5.3806
13:26:48|5.3806
13:26:49|5.3806
13:26:50|5.3806
13:26:51|5.3806
13:26:53|5.3806
13:26:54|5.3806
13:26:55|5.3806
13:26:55|5.3806
13:26:56|5.3806
13:26:57|5.3806
13:26:59|5.3806
13:26:59|5.3806
13:27:01|5.3806
13:27:01|5.3794
13:27:03|5.3794
13:27:04|5.3794
13:27:05|5.3794
13:27:05|5.3816
13:27:06|5.3816
13:27:07|5.3816
13:27:08|5.3816
13:27:09|5.3816
13:27:11|5.3805
13:27:12|5.3805
13:27:13|5.3805
13:27:14|5.3805
13:27:15|5.3805
13:27:16|5.3805
13:27:18|5.3771
13:27:18|5.3771
13:27:19|5.3771
13:27:21|5.3771
13:27:22|5.3771
13:27:22|5.3771
13:27:24|5.3771
13:27:25|5.3656
13:27:26|5.3656
13:27:27|5.3656
13:27:28|5.3656
13:27:29|5.3629
13:27:29|5.3629
13:27:31|5.3656
13:27:31|5.3656
13:27:33|5.35
13:27:34|5.35
13:27:35|5.35
13:27:36|5.35
13:27:37|5.35
13:27:39|5.35
13:27:39|5.3519
13:27:41|5.3528
13:27:41|5.3528
13:27:42|5.3528
13:27:44|5.3528
13:27:44|5.3528
13:27:46|5.3528
13:27:47|5.3528
13:27:48|5.3841
13:27:49|5.3841
13:27:50|5.3841
13:27:51|5.3841
13:27:52|5.3841
13:27:53|5.3841
13:27:54|5.3841
13:27:55|5.3841
13:27:56|5.3841
13:27:57|5.3841
13:27:58|5.3757
13:27:59|5.3757
13:28:00|5.3757
13:28:01|5.3757
13:28:02|5.3757
13:28:03|5.3757
13:28:04|5.3678
13:28:05|5.3678
13:28:06|5.3678
13:28:07|5.3678
13:28:08|5.3678
13:28:09|5.3699
13:28:10|5.3699
13:28:11|5.3699
13:28:12|5.3699
13:28:13|5.3757
13:28:14|5.3757
13:28:16|5.3757
13:28:17|5.3768
13:28:19|5.3768
13:28:19|5.3768
13:28:21|5.3791
13:28:22|5.3791
13:28:23|5.3791
13:28:24|5.3736
13:28:25|5.3736
13:28:26|5.3841
13:28:28|5.3841
13:28:28|5.3841
13:28:30|5.3841
13:28:31|5.3841
13:28:31|5.3781
13:28:32|5.3781
13:28:33|5.3865
13:28:35|5.3865
13:28:36|5.3865
13:28:37|5.4
13:28:38|5.4077
13:28:39|5.419
13:28:40|5.3962
13:28:41|5.3962
13:28:42|5.3962
13:28:43|5.4188
13:28:44|5.4242
13:28:45|5.4246
13:28:47|5.4336
13:28:47|5.4336
13:28:49|5.4332
13:28:49|5.4332
13:28:51|5.4332
13:28:52|5.4324
13:28:52|5.4324
13:28:53|5.4202
13:28:55|5.3984
13:28:56|5.42
13:28:57|5.4335
13:28:57|5.4335
13:28:59|5.4323
13:28:59|5.415
13:29:00|5.415
13:29:02|5.4273
13:29:02|5.4273
13:29:03|5.4273
13:29:05|5.399
13:29:05|5.399
13:29:07|5.399
13:29:07|5.4261
13:29:08|5.4261
13:29:10|5.4261
13:29:11|5.4261
13:29:12|5.4261
13:29:13|5.4261
13:29:13|5.4261
13:29:14|5.4261
13:29:16|5.4261
13:29:17|5.4261
13:29:19|5.4096
13:29:20|5.4096
13:29:21|5.4096
13:29:22|5.4096
13:29:23|5.4096
13:29:24|5.4096
13:29:25|5.4096
13:29:26|5.4096
13:29:28|5.4096
13:29:28|5.4095
13:29:29|5.4095
13:29:31|5.4095
13:29:32|5.4095
13:29:33|5.4095
13:29:34|5.4095
13:29:35|5.4095
13:29:36|5.4095
13:29:37|5.4095
13:29:38|5.4095
13:29:39|5.4095
13:29:41|5.4095
13:29:42|5.4095
13:29:42|5.4095
13:29:44|5.4095
13:29:45|5.4
13:29:46|5.4
13:29:47|5.4
13:29:48|5.412
13:29:49|5.412
13:29:50|5.412
13:29:51|5.412
13:29:53|5.412
13:29:54|5.412
13:29:54|5.401
13:29:55|5.401
13:29:57|5.401
13:29:57|5.401
13:29:59|5.401
13:29:59|5.401
13:30:00|5.401
13:30:01|5.401
13:30:03|5.401
13:30:04|5.401
13:30:05|5.401
13:30:06|5.401
13:30:06|5.401
13:30:07|5.401
13:30:08|5.4246
13:30:10|5.4246
13:30:11|5.4246
13:30:11|5.4246
13:30:13|5.42
13:30:14|5.42
13:30:15|5.42
13:30:16|5.42
13:30:18|5.42
13:30:19|5.42
13:30:20|5.42
13:30:21|5.42
13:30:23|5.42
13:30:23|5.42
13:30:25|5.42
13:30:26|5.42
13:30:27|5.42
13:30:28|5.42
13:30:30|5.42
13:30:30|5.42
13:30:31|5.42
13:30:33|5.42
13:30:34|5.4272
13:30:35|5.4272
13:30:35|5.4272
13:30:36|5.4272
13:30:37|5.4272
13:30:39|5.4272
13:30:40|5.4272
13:30:41|5.4272
13:30:41|5.4272
13:30:42|5.4272
13:30:44|5.4214
13:30:46|5.4095
13:30:46|5.4095
13:30:48|5.4095
13:30:48|5.4095
13:30:50|5.4095
13:30:50|5.4095
13:30:52|5.4095
13:30:53|5.4095
13:30:54|5.4095
13:30:55|5.4095
13:30:56|5.4095
13:30:57|5.4095
13:30:58|5.4095
13:30:59|5.4268
13:31:00|5.4268
13:31:01|5.4161
13:31:02|5.4161
13:31:03|5.4161
13:31:04|5.4161
13:31:05|5.4161
13:31:06|5.4161
13:31:07|5.4112
13:31:08|5.4112
13:31:09|5.4095
13:31:10|5.4095
13:31:11|5.4095
13:31:12|5.4095
13:31:13|5.4095
13:31:14|5.4095
13:31:15|5.4095
13:31:17|5.4064
13:31:17|5.4064
13:31:19|5.4063
13:31:19|5.4063
13:31:21|5.4063
13:31:22|5.4063
13:31:23|5.4063
13:31:24|5.401
13:31:26|5.401
13:31:27|5.4107
13:31:27|5.4107
13:31:29|5.4107
13:31:30|5.4107
13:31:31|5.4107
13:31:32|5.4107
13:31:33|5.4107
13:31:35|5.4096
13:31:36|5.4096
13:31:37|5.4096
13:31:38|5.4096
13:31:38|5.4096
13:31:39|5.4096
13:31:41|5.4096
13:31:42|5.4096
13:31:43|5.4096
13:31:44|5.4096
13:31:45|5.4096
13:31:46|5.4105
13:31:47|5.4105
13:31:48|5.4105
13:31:49|5.4105
13:31:50|5.4105
13:31:51|5.4105
13:31:52|5.4105
13:31:53|5.4105
13:31:54|5.4105
13:31:55|5.4105
13:31:56|5.4105
13:31:57|5.4
13:31:58|5.4
13:31:59|5.4
13:32:00|5.4
13:32:01|5.4
13:32:02|5.391
13:32:03|5.3911
13:32:04|5.3911
13:32:05|5.3911
13:32:06|5.3911
13:32:07|5.3911
13:32:08|5.3911
13:32:09|5.3911
13:32:10|5.3911
13:32:11|5.391
13:32:12|5.391
13:32:13|5.391
13:32:14|5.3825
13:32:15|5.3825
13:32:17|5.3825
13:32:17|5.3825
13:32:19|5.382
13:32:21|5.382
13:32:22|5.382
13:32:23|5.382
13:32:24|5.38
13:32:25|5.3781
13:32:26|5.3749
13:32:27|5.3809
13:32:28|5.3732
13:32:29|5.373
13:32:30|5.3745
13:32:31|5.3718
13:32:32|5.3718
13:32:34|5.3718
13:32:35|5.3684
13:32:37|5.3684
13:32:37|5.3684
13:32:38|5.3684
13:32:40|5.3684
13:32:41|5.3684
13:32:42|5.3788
13:32:43|5.3665
13:32:44|5.3767
13:32:45|5.3767
13:32:46|5.3666
13:32:47|5.3666
13:32:48|5.3637
13:32:49|5.3637
13:32:50|5.3637
13:32:51|5.3555
13:32:52|5.3531
13:32:53|5.3531
13:32:54|5.3531
13:32:55|5.3531
13:32:56|5.36
13:32:57|5.36
13:32:58|5.353
13:32:59|5.3352
13:33:00|5.3394
13:33:01|5.3396
13:33:02|5.3396
13:33:03|5.3396
13:33:04|5.3396
13:33:05|5.3396
13:33:06|5.3381
13:33:07|5.3381
13:33:08|5.3381
13:33:09|5.3381
13:33:10|5.3287
13:33:11|5.326
13:33:12|5.3303
13:33:13|5.3303
13:33:14|5.3303
13:33:15|5.3303
13:33:16|5.3301
13:33:17|5.3301
13:33:18|5.3301
13:33:19|5.3378
13:33:21|5.3388
13:33:22|5.3386
13:33:24|5.34
13:33:25|5.3241
13:33:27|5.3241
13:33:28|5.3241
13:33:29|5.3241
13:33:30|5.3241
13:33:31|5.3241
13:33:32|5.3241
13:33:33|5.3241
13:33:35|5.3241
13:33:36|5.3241
13:33:38|5.3581
13:33:39|5.3581
13:33:40|5.3581
13:33:41|5.3581
13:33:42|5.3612
13:33:43|5.3612
13:33:44|5.3661
13:33:45|5.3661
13:33:46|5.3661
13:33:47|5.3641
13:33:49|5.3641
13:33:49|5.373
13:33:51|5.373
13:33:51|5.373
13:33:53|5.3686
13:33:54|5.3667
13:33:55|5.3667
13:33:56|5.3633
13:33:57|5.3623
13:33:58|5.3623
13:33:59|5.3667
13:34:01|5.3666
13:34:01|5.3666
13:34:03|5.372
13:34:04|5.3666
13:34:05|5.3666
13:34:06|5.3762
13:34:07|5.3762
13:34:09|5.3747
13:34:09|5.3747
13:34:11|5.3747
13:34:11|5.3747
13:34:13|5.3747
13:34:14|5.3644
13:34:14|5.3644
13:34:16|5.3644
13:34:17|5.3644
13:34:17|5.3733
13:34:19|5.3733
13:34:20|5.3733
13:34:21|5.3733
13:34:23|5.3733
13:34:24|5.3733
13:34:24|5.3733
13:34:26|5.3733
13:34:27|5.3733
13:34:29|5.3733
13:34:30|5.3657
13:34:31|5.3657
13:34:31|5.3657
13:34:33|5.3657
13:34:33|5.3649
13:34:34|5.3649
13:34:35|5.3649
13:34:36|5.3649
13:34:38|5.3649
13:34:38|5.3649
13:34:40|5.365
13:34:41|5.365
13:34:42|5.365
13:34:43|5.365
13:34:44|5.365
13:34:44|5.365
13:34:45|5.365
13:34:46|5.365
13:34:47|5.365
13:34:49|5.365
13:34:50|5.38
13:34:51|5.38
13:34:51|5.38
13:34:53|5.38
13:34:53|5.38
13:34:54|5.3794
13:34:55|5.3794
13:34:57|5.3794
13:34:57|5.3794
13:34:58|5.3794
13:35:00|5.385
13:35:01|5.385
13:35:01|5.385
13:35:02|5.385
13:35:04|5.385
13:35:05|5.375
13:35:06|5.3738
13:35:06|5.365
13:35:08|5.365
13:35:09|5.365
13:35:10|5.365
13:35:11|5.365
13:35:12|5.365
13:35:13|5.3649
13:35:14|5.3649
13:35:15|5.3649
13:35:16|5.3737
13:35:17|5.3737
13:35:18|5.3737
13:35:19|5.3737
13:35:20|5.3737
13:35:21|5.3737
13:35:23|5.3665
13:35:24|5.3664
13:35:25|5.3664
13:35:26|5.3649
13:35:28|5.3714
13:35:29|5.3714
13:35:31|5.3714
13:35:32|5.3714
13:35:32|5.3714
13:35:34|5.3714
13:35:34|5.3714
13:35:36|5.3714
13:35:36|5.3714
13:35:38|5.3714
13:35:38|5.3443
13:35:39|5.3443
13:35:40|5.3443
13:35:42|5.3443
13:35:43|5.3528
13:35:44|5.3528
13:35:45|5.3426
13:35:46|5.3426
13:35:47|5.3426
13:35:48|5.3426
13:35:49|5.3426
13:35:50|5.3426
13:35:51|5.3426
13:35:52|5.3426
13:35:53|5.4081
13:35:54|5.4002
13:35:55|5.4113
13:35:56|5.4131
13:35:57|5.4079
13:35:58|5.4079
13:35:59|5.4079
13:36:00|5.4105
13:36:01|5.4242
13:36:02|5.428
13:36:03|5.431
13:36:04|5.4291
13:36:05|5.4291
13:36:06|5.4323
13:36:07|5.4323
13:36:08|5.4238
13:36:09|5.4238
13:36:10|5.4238
13:36:11|5.4238
13:36:12|5.4169
13:36:13|5.4169
13:36:14|5.4169
13:36:15|5.4169
13:36:16|5.4271
13:36:17|5.4271
13:36:18|5.4273
13:36:19|5.4273
13:36:20|5.4323
13:36:21|5.4323
13:36:22|5.4323
13:36:24|5.4323
13:36:25|5.4323
13:36:27|5.4323
13:36:28|5.4323
13:36:29|5.4323
13:36:30|5.4323
13:36:31|5.4323
13:36:32|5.4323
13:36:34|5.4141
13:36:35|5.4197
13:36:36|5.4336
13:36:37|5.4371
13:36:38|5.4371
13:36:39|5.442
13:36:40|5.442
13:36:41|5.442
13:36:42|5.4467
13:36:43|5.4467
13:36:44|5.4467
13:36:45|5.4489
13:36:46|5.4489
13:36:48|5.4489
13:36:49|5.4489
13:36:51|5.4489
13:36:51|5.4489
13:36:52|5.4489
13:36:54|5.4495
13:36:54|5.4495
13:36:55|5.4495
13:36:57|5.4495
13:36:58|5.44
13:36:59|5.44
13:37:00|5.44
13:37:01|5.44
13:37:02|5.44
13:37:03|5.44
13:37:04|5.44
13:37:05|5.44
13:37:07|5.44
13:37:07|5.44
13:37:08|5.44
13:37:09|5.44
13:37:10|5.44
13:37:11|5.44
13:37:12|5.44
13:37:13|5.44
13:37:14|5.44
13:37:15|5.44
13:37:16|5.44
13:37:17|5.4502
13:37:18|5.4502
13:37:19|5.4502
13:37:20|5.4502
13:37:21|5.461
13:37:22|5.461
13:37:24|5.4738
13:37:25|5.4738
13:37:26|5.4738
13:37:28|5.4738
13:37:29|5.4738
13:37:30|5.4738
13:37:32|5.48
13:37:32|5.4936
13:37:33|5.4994
13:37:34|5.5343
13:37:35|5.57
13:37:36|5.5657
13:37:38|5.5435
13:37:39|5.5466
13:37:40|5.5641
13:37:42|5.564
13:37:42|5.5477
13:37:43|5.5629
13:37:44|5.5486
13:37:45|5.5636
13:37:46|5.534
13:37:47|5.534
13:37:48|5.538
13:37:49|5.538
13:37:50|5.5299
13:37:51|5.534
13:37:52|5.5142
13:37:54|5.534
13:37:55|5.534
13:37:56|5.5353
13:37:57|5.5353
13:37:58|5.5353
13:37:59|5.5353
13:38:00|5.5353
13:38:01|5.5353
13:38:01|5.5353
13:38:02|5.5221
13:38:03|5.5221
13:38:05|5.5216
13:38:06|5.5339
13:38:06|5.5339
13:38:08|5.5339
13:38:09|5.5339
13:38:10|5.5216
13:38:11|5.5216
13:38:12|5.5216
13:38:13|5.5216
13:38:14|5.5217
13:38:16|5.5216
13:38:16|5.5217
13:38:17|5.5217
13:38:18|5.5217
13:38:19|5.5216
13:38:20|5.5216
13:38:21|5.5298
13:38:22|5.5219
13:38:23|5.5219
13:38:24|5.533
13:38:25|5.5248
13:38:27|5.5327
13:38:27|5.5327
13:38:29|5.528
13:38:31|5.528
13:38:31|5.528
13:38:32|5.528
13:38:33|5.5334
13:38:36|5.5334
13:38:36|5.5326
13:38:37|5.5326
13:38:38|5.5122
13:38:39|5.511
13:38:40|5.511
13:38:41|5.511
13:38:43|5.511
13:38:44|5.511
13:38:45|5.511
13:38:46|5.5075
13:38:47|5.5081
13:38:47|5.51
13:38:49|5.5231
13:38:50|5.5231
13:38:51|5.5231
13:38:51|5.5101
13:38:53|5.5056
13:38:54|5.5056
13:38:56|5.5056
13:38:56|5.5056
13:38:57|5.5056
13:38:58|5.5056
13:39:00|5.5121
13:39:01|5.5121
13:39:02|5.5121
13:39:03|5.5121
13:39:05|5.5056
13:39:05|5.5121
13:39:06|5.5121
13:39:07|5.5121
13:39:08|5.5121
13:39:09|5.5121
13:39:10|5.5121
13:39:11|5.5121
13:39:12|5.511
13:39:13|5.511
13:39:14|5.511
13:39:15|5.511
13:39:16|5.511
13:39:17|5.511
13:39:18|5.511
13:39:19|5.511
13:39:20|5.511
13:39:21|5.4993
13:39:22|5.4986
13:39:23|5.4986
13:39:24|5.4901
13:39:26|5.4857
13:39:27|5.4858
13:39:29|5.5092
13:39:29|5.492
13:39:30|5.492
13:39:31|5.508
13:39:32|5.508
13:39:33|5.5076
13:39:34|5.5076
13:39:36|5.4933
13:39:37|5.4933
13:39:38|5.485
13:39:39|5.505
13:39:40|5.505
13:39:41|5.505
13:39:42|5.4831
13:39:43|5.4831
13:39:45|5.4995
13:39:45|5.4995
13:39:46|5.4979
13:39:47|5.4979
13:39:48|5.4831
13:39:50|5.4752
13:39:50|5.4752
13:39:53|5.4675
13:39:53|5.4675
13:39:54|5.4752
13:39:56|5.4759
13:39:56|5.4759
13:39:57|5.4904
13:39:59|5.4891
13:40:00|5.4891
13:40:00|5.4891
13:40:02|5.4813
13:40:03|5.4813
13:40:04|5.4813
13:40:05|5.479
13:40:06|5.48
13:40:07|5.4787
13:40:08|5.4784
13:40:08|5.4784
13:40:09|5.4787
13:40:11|5.4787
13:40:12|5.4787
13:40:13|5.4787
13:40:14|5.4708
13:40:15|5.4708
13:40:15|5.4708
13:40:17|5.4773
13:40:18|5.4773
13:40:19|5.4773
13:40:20|5.4773
13:40:21|5.472
13:40:22|5.468
13:40:22|5.468
13:40:24|5.468
13:40:25|5.4746
13:40:26|5.4746
13:40:27|5.468
13:40:29|5.468
13:40:30|5.468
13:40:31|5.468
13:40:32|5.468
13:40:32|5.4754
13:40:34|5.475
13:40:36|5.475
13:40:36|5.475
13:40:37|5.475
13:40:38|5.475
13:40:40|5.475
13:40:42|5.4527
13:40:42|5.4527
13:40:43|5.4527
13:40:44|5.4527
13:40:45|5.4527
13:40:46|5.4527
13:40:47|5.451
13:40:48|5.451
13:40:49|5.4512
13:40:50|5.4512
13:40:51|5.4512
13:40:52|5.4512
13:40:53|5.4512
13:40:54|5.4512
13:40:55|5.4512
13:40:56|5.45
13:40:57|5.4485
13:40:58|5.4512
13:40:59|5.4581
13:41:00|5.4571
13:41:01|5.4571
13:41:02|5.4571
13:41:03|5.4578
13:41:04|5.4578
13:41:05|5.4578
13:41:06|5.4578
13:41:08|5.4512
13:41:08|5.4512
13:41:11|5.4512
13:41:11|5.4424
13:41:13|5.4424
13:41:14|5.4424
13:41:15|5.4424
13:41:16|5.4424
13:41:16|5.4424
13:41:17|5.4475
13:41:18|5.4475
13:41:20|5.4557
13:41:21|5.4557
13:41:22|5.4557
13:41:22|5.4557
13:41:24|5.4557
13:41:26|5.4557
13:41:26|5.4562
13:41:28|5.4562
13:41:29|5.4563
13:41:31|5.4563
13:41:32|5.4563
13:41:33|5.4578
13:41:34|5.4703
13:41:36|5.48
13:41:37|5.48
13:41:37|5.4753
13:41:40|5.4753
13:41:41|5.4753
13:41:41|5.4753
13:41:43|5.4734
13:41:44|5.4734
13:41:45|5.4734
13:41:46|5.4734
13:41:48|5.4734
13:41:48|5.4639
13:41:50|5.4639
13:41:50|5.4639
13:41:52|5.4639
13:41:53|5.4639
13:41:55|5.4639
13:41:55|5.4639
13:41:56|5.4639
13:41:57|5.4639
13:41:58|5.4639
13:41:59|5.4639
13:42:00|5.4639
13:42:01|5.4639
13:42:03|5.4639
13:42:04|5.4639
13:42:05|5.4639
13:42:06|5.4639
13:42:07|5.4639
13:42:08|5.4639
13:42:09|5.4639
13:42:10|5.4639
13:42:11|5.4639
13:42:12|5.4639
13:42:13|5.4639
13:42:14|5.4639
13:42:14|5.4639
13:42:16|5.4639
13:42:16|5.4708
13:42:18|5.4708
13:42:19|5.4708
13:42:20|5.4775
13:42:20|5.4775
13:42:21|5.4775
13:42:23|5.4827
13:42:24|5.4821
13:42:25|5.4808
13:42:26|5.4808
13:42:27|5.4808
13:42:27|5.4814
13:42:30|5.4814
13:42:31|5.4703
13:42:32|5.4837
13:42:34|5.4837
13:42:34|5.4837
13:42:35|5.4837
13:42:37|5.4837
13:42:38|5.4837
13:42:40|5.4708
13:42:40|5.4708
13:42:42|5.4708
13:42:43|5.4745
13:42:44|5.4745
13:42:45|5.4745
13:42:45|5.4745
13:42:47|5.4745
13:42:48|5.4745
13:42:49|5.4745
13:42:50|5.4749
13:42:51|5.4749
13:42:52|5.4749
13:42:53|5.4745
13:42:54|5.4745
13:42:55|5.4745
13:42:56|5.4745
13:42:57|5.4745
13:42:58|5.4745
13:42:59|5.4745
13:43:00|5.4745
13:43:01|5.4745
13:43:02|5.4749
13:43:03|5.4749
13:43:04|5.4749
13:43:05|5.4749
13:43:06|5.4749
13:43:07|5.4749
13:43:07|5.4749
13:43:08|5.4749
13:43:10|5.475
13:43:11|5.475
13:43:12|5.475
13:43:13|5.475
13:43:14|5.475
13:43:15|5.475
13:43:16|5.475
13:43:17|5.475
13:43:18|5.475
13:43:19|5.475
13:43:20|5.475
13:43:21|5.475
13:43:22|5.475
13:43:23|5.475
13:43:24|5.475
13:43:25|5.475
13:43:26|5.475
13:43:27|5.475
13:43:28|5.475
13:43:29|5.475
13:43:31|5.475
13:43:32|5.475
13:43:33|5.475
13:43:35|5.475
13:43:36|5.496
13:43:38|5.5099
13:43:38|5.51
13:43:40|5.5085
13:43:41|5.5085
13:43:42|5.5085
13:43:43|5.5475
13:43:44|5.5475
13:43:45|5.5218
13:43:47|5.5171
13:43:47|5.5171
13:43:48|5.5057
13:43:49|5.5145
13:43:50|5.5147
13:43:51|5.515
13:43:52|5.515
13:43:53|5.515
13:43:54|5.5146
13:43:55|5.5138
13:43:56|5.5
13:43:57|5.5
13:43:58|5.5008
13:43:59|5.5008
13:44:00|5.498
13:44:01|5.498
13:44:02|5.498
13:44:03|5.4851
13:44:04|5.4753
13:44:05|5.4753
13:44:06|5.4754
13:44:07|5.4754
13:44:08|5.4753
13:44:09|5.4791
13:44:10|5.4703
13:44:11|5.481
13:44:12|5.47
13:44:13|5.47
13:44:14|5.47
13:44:15|5.47
13:44:16|5.47
13:44:17|5.47
13:44:18|5.4788
13:44:19|5.5
13:44:20|5.5
13:44:21|5.5
13:44:22|5.5
13:44:23|5.5
13:44:24|5.5
13:44:25|5.5
13:44:26|5.5
13:44:27|5.5
13:44:28|5.5
13:44:29|5.5
13:44:30|5.5
13:44:32|5.5
13:44:34|5.4914
13:44:34|5.4914
13:44:36|5.4914
13:44:37|5.4914
13:44:38|5.4914
13:44:38|5.4815
13:44:41|5.4815
13:44:41|5.4815
13:44:43|5.4815
13:44:45|5.4813
13:44:46|5.4813
13:44:47|5.481
13:44:48|5.481
13:44:49|5.4743
13:44:50|5.4743
13:44:52|5.4743
13:44:52|5.4743
13:44:53|5.474
13:44:54|5.4703
13:44:55|5.4703
13:44:57|5.472
13:44:58|5.472
13:44:59|5.47
13:45:00|5.4743
13:45:01|5.4743
13:45:02|5.4743
13:45:03|5.4743
13:45:04|5.4743
13:45:06|5.4702
13:45:06|5.4702
13:45:07|5.4702
13:45:08|5.4702
13:45:09|5.4702
13:45:10|5.4702
13:45:11|5.4702
13:45:12|5.4702
13:45:13|5.4702
13:45:14|5.4753
13:45:15|5.472
13:45:16|5.472
13:45:17|5.4702
13:45:18|5.459
13:45:19|5.458
13:45:20|5.4557
13:45:21|5.4565
13:45:22|5.4567
13:45:23|5.4567
13:45:24|5.4567
13:45:25|5.4527
13:45:26|5.44
13:45:27|5.4386
13:45:28|5.4386
13:45:29|5.4383
13:45:30|5.4383
13:45:32|5.4383
13:45:34|5.4094
13:45:35|5.4293
13:45:37|5.4293
13:45:37|5.4293
13:45:39|5.442
13:45:40|5.4465
13:45:41|5.4465
13:45:43|5.468
13:45:43|5.468
13:45:44|5.468
13:45:46|5.468
13:45:47|5.468
13:45:48|5.468
13:45:50|5.4522
13:45:50|5.4522
13:45:51|5.4522
13:45:52|5.4522
13:45:54|5.4522
13:45:55|5.4526
13:45:56|5.4433
13:45:57|5.4421
13:45:58|5.442
13:45:59|5.442
13:46:00|5.442
13:46:01|5.442
13:46:02|5.442
13:46:03|5.442
13:46:04|5.442
13:46:05|5.442
13:46:07|5.4421
13:46:07|5.4421
13:46:08|5.4421
13:46:09|5.4421
13:46:10|5.4421
13:46:11|5.4386
13:46:12|5.4386
13:46:13|5.4293
13:46:14|5.4293
13:46:15|5.4293
13:46:16|5.4293
13:46:17|5.4293
13:46:18|5.4293
13:46:19|5.4293
13:46:20|5.4293
13:46:21|5.4377
13:46:22|5.4377
13:46:23|5.4377
13:46:24|5.4377
13:46:25|5.4372
13:46:26|5.4372
13:46:27|5.4372
13:46:28|5.4386
13:46:29|5.4386
13:46:30|5.4347
13:46:31|5.437
13:46:33|5.4386
13:46:35|5.4386
13:46:35|5.4386
13:46:37|5.4386
13:46:38|5.4386
13:46:39|5.4386
13:46:39|5.4386
13:46:42|5.4386
13:46:43|5.4386
13:46:44|5.4386
13:46:45|5.4386
13:46:46|5.4386
13:46:47|5.4386
13:46:48|5.4386
13:46:49|5.4386
13:46:50|5.4386
13:46:51|5.436
13:46:52|5.436
13:46:53|5.436
13:46:54|5.436
13:46:55|5.4318
13:46:56|5.4318
13:46:56|5.4318
13:46:58|5.4318
13:46:59|5.4318
13:47:00|5.4318
13:47:01|5.4318
13:47:02|5.4318
13:47:03|5.4318
13:47:04|5.4318
13:47:05|5.4318
13:47:06|5.4318
13:47:07|5.4316
13:47:08|5.4316
13:47:09|5.4316
13:47:10|5.4374
13:47:11|5.4374
13:47:12|5.4374
13:47:12|5.4374
13:47:13|5.4374
13:47:15|5.4374
13:47:16|5.4374
13:47:16|5.4365
13:47:18|5.4365
13:47:19|5.4365
13:47:20|5.4374
13:47:21|5.4374
13:47:22|5.4374
13:47:23|5.4374
13:47:24|5.4374
13:47:25|5.4374
13:47:26|5.4474
13:47:27|5.4293
13:47:28|5.4293
13:47:30|5.4293
13:47:30|5.4293
13:47:32|5.4293
13:47:33|5.4293
13:47:33|5.4293
13:47:36|5.4293
13:47:36|5.4293
13:47:37|5.4293
13:47:39|5.4293
13:47:41|5.4293
13:47:41|5.4293
13:47:42|5.4293
13:47:43|5.4293
13:47:44|5.4293
13:47:46|5.4293
13:47:47|5.4293
13:47:48|5.4293
13:47:49|5.4293
13:47:49|5.4293
13:47:51|5.4293
13:47:52|5.4293
13:47:52|5.4293
13:47:54|5.4293
13:47:56|5.4293
13:47:56|5.4293
13:47:57|5.4293
13:47:58|5.4456
13:47:59|5.4456
13:48:00|5.4456
13:48:01|5.4372
13:48:02|5.4372
13:48:03|5.4372
13:48:04|5.4372
13:48:05|5.4372
13:48:06|5.4372
13:48:07|5.4372
13:48:08|5.4569
13:48:09|5.4569
13:48:10|5.4411
13:48:11|5.4411
13:48:12|5.4411
13:48:13|5.4411
13:48:14|5.4411
13:48:15|5.4411
13:48:16|5.4523
13:48:17|5.4523
13:48:18|5.4523
13:48:19|5.4523
13:48:20|5.4523
13:48:21|5.4523
13:48:22|5.4523
13:48:23|5.4523
13:48:24|5.4523
13:48:25|5.4517
13:48:26|5.4517
13:48:27|5.4517
13:48:28|5.4517
13:48:29|5.4517
13:48:30|5.4472
13:48:32|5.4457
13:48:33|5.4457
13:48:34|5.4457
13:48:36|5.4457
13:48:37|5.4457
13:48:38|5.4457
13:48:40|5.4428
13:48:40|5.4428
13:48:42|5.4428
13:48:43|5.4428
13:48:44|5.4466
13:48:46|5.444
13:48:46|5.444
13:48:47|5.444
13:48:48|5.444
13:48:49|5.444
13:48:50|5.444
13:48:51|5.4373
13:48:52|5.4373
13:48:53|5.4373
13:48:54|5.4373
13:48:55|5.4373
13:48:56|5.4373
13:48:58|5.4373
13:48:59|5.4373
13:49:00|5.43
13:49:01|5.4409
13:49:02|5.4404
13:49:03|5.4404
13:49:04|5.4404
13:49:05|5.429
13:49:07|5.4192
13:49:07|5.4192
13:49:09|5.4192
13:49:10|5.4192
13:49:11|5.4192
13:49:12|5.4192
13:49:12|5.4159
13:49:14|5.4156
13:49:15|5.4156
13:49:17|5.4156
13:49:17|5.4115
13:49:18|5.4203
13:49:19|5.4203
13:49:21|5.4203
13:49:22|5.4235
13:49:22|5.4235
13:49:24|5.4246
13:49:26|5.4246
13:49:26|5.4246
13:49:27|5.4207
13:49:29|5.4207
13:49:30|5.4207
13:49:30|5.4207
13:49:32|5.4207
13:49:33|5.4207
13:49:33|5.4207
13:49:34|5.4207
13:49:37|5.4207
13:49:37|5.4207
13:49:39|5.4207
13:49:41|5.4115
13:49:41|5.4165
13:49:42|5.4088
13:49:43|5.4088
13:49:45|5.4088
13:49:46|5.4088
13:49:48|5.408
13:49:49|5.408
13:49:51|5.4
13:49:51|5.4
13:49:53|5.3977
13:49:54|5.3977
13:49:55|5.3977
13:49:56|5.3977
13:49:57|5.3977
13:49:58|5.3977
13:49:59|5.3977
13:50:00|5.3977
13:50:01|5.4145
13:50:02|5.4145
13:50:03|5.4145
13:50:04|5.4096
13:50:06|5.4096
13:50:07|5.4096
13:50:08|5.4096
13:50:09|5.4096
13:50:10|5.4207
13:50:11|5.4207
13:50:12|5.4207
13:50:13|5.4207
13:50:14|5.4207
13:50:15|5.4207
13:50:16|5.4084
13:50:17|5.4084
13:50:18|5.4084
13:50:19|5.4084
13:50:20|5.4084
13:50:21|5.4084
13:50:22|5.4084
13:50:23|5.4097
13:50:24|5.4097
13:50:25|5.4097
13:50:26|5.4097
13:50:27|5.4097
13:50:28|5.4097
13:50:29|5.4097
13:50:30|5.4097
13:50:31|5.411
13:50:32|5.411
13:50:33|5.411
13:50:34|5.4206
13:50:35|5.4206
13:50:36|5.4206
13:50:38|5.4206
13:50:38|5.4206
13:50:39|5.4188
13:50:40|5.4188
13:50:41|5.4333
13:50:43|5.4333
13:50:44|5.4333
13:50:45|5.4333
13:50:47|5.4333
13:50:48|5.4333
13:50:49|5.442
13:50:51|5.4458
13:50:51|5.4458
13:50:52|5.4458
13:50:54|5.4458
13:50:54|5.4458
13:50:55|5.4458
13:50:57|5.4458
13:50:58|5.4489
13:50:59|5.4489
13:51:00|5.4489
13:51:01|5.439
13:51:02|5.439
13:51:03|5.439
13:51:04|5.439
13:51:05|5.439
13:51:06|5.4205
13:51:07|5.4205
13:51:08|5.4205
13:51:10|5.4205
13:51:11|5.4205
13:51:11|5.4205
13:51:13|5.4205
13:51:14|5.439
13:51:14|5.439
13:51:15|5.4384
13:51:17|5.4347
13:51:18|5.4347
13:51:18|5.4347
13:51:19|5.4347
13:51:21|5.4347
13:51:22|5.4347
13:51:22|5.4347
13:51:24|5.4347
13:51:25|5.4347
13:51:26|5.4347
13:51:27|5.4347
13:51:28|5.4347
13:51:29|5.4347
13:51:30|5.4347
13:51:30|5.4347
13:51:32|5.4347
13:51:32|5.4347
13:51:34|5.4347
13:51:34|5.4347
13:51:35|5.4347
13:51:36|5.4417
13:51:38|5.4286
13:51:40|5.4286
13:51:41|5.4292
13:51:43|5.4292
13:51:43|5.4292
13:51:44|5.4292
13:51:45|5.4292
13:51:47|5.4292
13:51:48|5.4333
13:51:48|5.4333
13:51:49|5.4333
13:51:51|5.4333
13:51:52|5.4333
13:51:53|5.4333
13:51:55|5.4333
13:51:56|5.4333
13:51:57|5.452
13:51:58|5.4579
13:51:59|5.4578
13:52:01|5.4542
13:52:01|5.4542
13:52:02|5.4542
13:52:04|5.4542
13:52:05|5.4542
13:52:06|5.4561
13:52:08|5.4561
13:52:08|5.4561
13:52:10|5.4468
13:52:10|5.4468
13:52:12|5.4468
13:52:13|5.4468
13:52:13|5.4468
13:52:15|5.4394
13:52:15|5.4394
13:52:16|5.4394
13:52:18|5.4394
13:52:18|5.4394
13:52:19|5.4394
13:52:21|5.4394
13:52:22|5.4394
13:52:22|5.4394
13:52:24|5.4394
13:52:24|5.4394
13:52:25|5.4394
13:52:27|5.4394
13:52:27|5.4394
13:52:29|5.4481
13:52:30|5.4481
13:52:31|5.4481
13:52:32|5.4394
13:52:33|5.4239
13:52:34|5.4239
13:52:34|5.4239
13:52:36|5.4239
13:52:37|5.4416
13:52:37|5.4294
13:52:39|5.4488
13:52:40|5.4488
13:52:41|5.4488
13:52:42|5.4488
13:52:44|5.4488
13:52:45|5.4488
13:52:45|5.4488
13:52:47|5.4488
13:52:47|5.4488
13:52:49|5.4488
13:52:51|5.4488
13:52:52|5.4488
13:52:53|5.4488
13:52:54|5.4488
13:52:55|5.4488
13:52:55|5.4488
13:52:57|5.4488
13:52:57|5.4488
13:52:58|5.4443
13:52:59|5.4443
13:53:01|5.4443
13:53:02|5.4443
13:53:03|5.4443
13:53:04|5.4443
13:53:04|5.4443
13:53:05|5.436
13:53:07|5.436
13:53:08|5.436
13:53:09|5.436
13:53:10|5.436
13:53:11|5.436
13:53:12|5.4305
13:53:13|5.4305
13:53:14|5.4305
13:53:15|5.4305
13:53:16|5.4305
13:53:17|5.4305
13:53:18|5.4305
13:53:19|5.4305
13:53:20|5.4305
13:53:21|5.4305
13:53:22|5.4305
13:53:23|5.4305
13:53:24|5.4305
13:53:25|5.4305
13:53:26|5.4305
13:53:27|5.4305
13:53:28|5.4345
13:53:29|5.4345
13:53:30|5.4345
13:53:31|5.4345
13:53:32|5.4345
13:53:33|5.4345
13:53:34|5.4207
13:53:35|5.419
13:53:36|5.4237
13:53:37|5.4236
13:53:38|5.4236
13:53:39|5.4236
13:53:41|5.4349
13:53:42|5.4349
13:53:44|5.4349
13:53:45|5.4306
13:53:47|5.4306
13:53:47|5.4306
13:53:49|5.4306
13:53:50|5.4306
13:53:51|5.4306
13:53:52|5.4306
13:53:54|5.4348
13:53:55|5.4348
13:53:55|5.4348
13:53:57|5.432
13:53:58|5.432
13:53:58|5.432
13:54:00|5.432
13:54:01|5.4319
13:54:01|5.4319
13:54:03|5.432
13:54:04|5.432
13:54:05|5.435
13:54:06|5.435
13:54:07|5.435
13:54:09|5.4254
13:54:09|5.4172
13:54:11|5.4173
13:54:12|5.4187
13:54:13|5.4187
13:54:14|5.4187
13:54:15|5.4114
13:54:16|5.4114
13:54:17|5.4114
13:54:19|5.4114
13:54:19|5.4114
13:54:21|5.4114
13:54:22|5.4114
13:54:23|5.4114
13:54:24|5.4114
13:54:25|5.4114
13:54:26|5.4114
13:54:27|5.4114
13:54:28|5.4114
13:54:29|5.4114
13:54:30|5.4113
13:54:31|5.4113
13:54:32|5.4089
13:54:33|5.4113
13:54:34|5.4113
13:54:35|5.4113
13:54:36|5.4113
13:54:37|5.4223
13:54:38|5.4223
13:54:39|5.4304
13:54:40|5.4304
13:54:42|5.4208
13:54:43|5.4208
13:54:45|5.4133
13:54:46|5.4133
13:54:47|5.4113
13:54:48|5.4113
13:54:49|5.4133
13:54:50|5.4133
13:54:51|5.4113
13:54:52|5.4113
13:54:53|5.4113
13:54:54|5.4113
13:54:55|5.4113
13:54:56|5.4113
13:54:57|5.4113
13:54:58|5.4113
13:54:59|5.4113
13:55:00|5.4113
13:55:02|5.4304
13:55:03|5.4226
13:55:05|5.4226
13:55:05|5.4226
13:55:07|5.4226
13:55:08|5.4226
13:55:08|5.4226
13:55:10|5.4226
13:55:11|5.4226
13:55:12|5.4226
13:55:13|5.4226
13:55:14|5.4226
13:55:15|5.4226
13:55:16|5.4226
13:55:17|5.4226
13:55:18|5.4226
13:55:19|5.4226
13:55:20|5.4226
13:55:21|5.4226
13:55:22|5.4226
13:55:24|5.4226
13:55:24|5.4226
13:55:25|5.423
13:55:27|5.423
13:55:28|5.423
13:55:28|5.4189
13:55:29|5.4189
13:55:30|5.4189
13:55:32|5.4189
13:55:32|5.4189
13:55:33|5.4189
13:55:35|5.4189
13:55:35|5.4301
13:55:36|5.4301
13:55:38|5.4301
13:55:38|5.4189
13:55:39|5.4226
13:55:41|5.4226
13:55:42|5.4226
13:55:44|5.4226
13:55:45|5.4226
13:55:46|5.4226
13:55:48|5.4226
13:55:49|5.4226
13:55:50|5.4226
13:55:51|5.4226
13:55:52|5.4226
13:55:53|5.4226
13:55:54|5.4189
13:55:55|5.4189
13:55:56|5.4189
13:55:58|5.4189
13:55:58|5.4189
13:56:00|5.4189
13:56:01|5.4189
13:56:02|5.4189
13:56:02|5.4189
13:56:04|5.3974
13:56:05|5.3824
13:56:06|5.3773
13:56:07|5.3773
13:56:08|5.3718
13:56:10|5.3718
13:56:11|5.3655
13:56:11|5.3718
13:56:13|5.3647
13:56:14|5.3647
13:56:15|5.3647
13:56:15|5.3655
13:56:17|5.3508
13:56:17|5.3647
13:56:19|5.3647
13:56:19|5.3647
13:56:21|5.3564
13:56:22|5.3606
13:56:23|5.3606
13:56:24|5.3648
13:56:25|5.3606
13:56:26|5.3606
13:56:27|5.3648
13:56:28|5.3648
13:56:29|5.3648
13:56:30|5.3648
13:56:31|5.3637
13:56:32|5.3637
13:56:33|5.3637
13:56:34|5.3637
13:56:35|5.3637
13:56:36|5.3627
13:56:37|5.3627
13:56:38|5.3627
13:56:39|5.3627
13:56:40|5.3654
13:56:41|5.3654
13:56:42|5.3654
13:56:44|5.3654
13:56:45|5.3643
13:56:46|5.3643
13:56:47|5.3643
13:56:49|5.3644
13:56:50|5.3654
13:56:52|5.3654
13:56:53|5.3654
13:56:54|5.3654
13:56:55|5.351
13:56:56|5.351
13:56:57|5.351
13:56:58|5.351
13:56:59|5.351
13:57:00|5.351
13:57:02|5.3632
13:57:03|5.35
13:57:04|5.35
13:57:05|5.35
13:57:06|5.35
13:57:08|5.3574
13:57:10|5.3574
13:57:10|5.3574
13:57:11|5.365
13:57:13|5.373
13:57:14|5.3875
13:57:14|5.365
13:57:16|5.365
13:57:17|5.365
13:57:18|5.365
13:57:19|5.373
13:57:20|5.373
13:57:21|5.373
13:57:21|5.3804
13:57:23|5.3804
13:57:23|5.3804
13:57:24|5.3804
13:57:26|5.3804
13:57:26|5.3804
13:57:27|5.3804
13:57:29|5.38
13:57:30|5.38
13:57:31|5.3538
13:57:32|5.3538
13:57:32|5.3538
13:57:34|5.3538
13:57:35|5.36
13:57:35|5.3603
13:57:36|5.3603
13:57:38|5.3603
13:57:39|5.358
13:57:40|5.358
13:57:41|5.358
13:57:42|5.358
13:57:43|5.358
13:57:45|5.35
13:57:45|5.35
13:57:47|5.35
13:57:48|5.35
13:57:49|5.3409
13:57:50|5.3499
13:57:51|5.3499
13:57:53|5.3681
13:57:54|5.3681
13:57:55|5.3354
13:57:56|5.3354
13:57:57|5.3439
13:57:58|5.3355
13:57:58|5.3355
13:58:00|5.3355
13:58:01|5.3355
13:58:02|5.3355
13:58:03|5.3355
13:58:04|5.3355
13:58:06|5.344
13:58:06|5.3442
13:58:07|5.3442
13:58:09|5.338
13:58:10|5.34
13:58:11|5.34
13:58:12|5.3354
13:58:13|5.3348
13:58:14|5.3348
13:58:15|5.3348
13:58:16|5.3348
13:58:17|5.3348
13:58:18|5.3348
13:58:19|5.3347
13:58:20|5.3347
13:58:21|5.3347
13:58:22|5.3443
13:58:23|5.3443
13:58:24|5.3595
13:58:24|5.3482
13:58:25|5.3482
13:58:27|5.3482
13:58:27|5.3482
13:58:28|5.3482
13:58:30|5.3482
13:58:31|5.3482
13:58:31|5.3482
13:58:33|5.3482
13:58:34|5.3482
13:58:34|5.3482
13:58:36|5.3482
13:58:37|5.3482
13:58:38|5.3482
13:58:38|5.3482
13:58:40|5.3482
13:58:42|5.3482
13:58:42|5.3482
13:58:43|5.3482
13:58:45|5.3482
13:58:46|5.329
13:58:47|5.329
13:58:49|5.329
13:58:49|5.329
13:58:50|5.329
13:58:51|5.329
13:58:52|5.329
13:58:53|5.329
13:58:54|5.329
13:58:55|5.3479
13:58:56|5.34
13:58:57|5.34
13:58:59|5.3271
13:59:00|5.3321
13:59:01|5.3321
13:59:01|5.3321
13:59:02|5.3358
13:59:04|5.3358
13:59:04|5.3271
13:59:06|5.3274
13:59:07|5.327
13:59:09|5.3252
13:59:09|5.3252
13:59:10|5.3252
13:59:11|5.3252
13:59:12|5.324
13:59:13|5.324
13:59:14|5.324
13:59:15|5.324
13:59:16|5.3224
13:59:17|5.32
13:59:18|5.32
13:59:20|5.3157
13:59:21|5.3157
13:59:22|5.3166
13:59:23|5.3166
13:59:24|5.3166
13:59:25|5.322
13:59:26|5.322
13:59:26|5.322
13:59:28|5.31
13:59:28|5.31
13:59:30|5.3052
13:59:31|5.3052
13:59:32|5.3052
13:59:32|5.3052
13:59:34|5.3
13:59:34|5.3
13:59:36|5.3
13:59:37|5.3
13:59:37|5.3
13:59:39|5.2962
13:59:39|5.2962
13:59:41|5.2952
13:59:41|5.2812
13:59:43|5.2812
13:59:43|5.2812
13:59:44|5.2814
13:59:46|5.2811
13:59:46|5.2812
13:59:49|5.2811
13:59:49|5.2895
13:59:50|5.29
13:59:52|5.29
13:59:53|5.29
13:59:54|5.2955
13:59:56|5.2779
13:59:56|5.2939
13:59:57|5.2954
13:59:58|5.2954
13:59:59|5.2954
14:00:00|5.2954
14:00:01|5.2915
14:00:02|5.2953
14:00:03|5.2955
14:00:05|5.3025
14:00:06|5.3025
14:00:07|5.3052
14:00:08|5.3052
14:00:09|5.3052
14:00:11|5.3131
14:00:11|5.321
14:00:12|5.3239
14:00:13|5.325
14:00:14|5.325
14:00:15|5.325
14:00:16|5.3272
14:00:17|5.3272
14:00:18|5.3259
14:00:19|5.3259
14:00:20|5.3259
14:00:21|5.325
14:00:22|5.325
14:00:23|5.3222
14:00:24|5.3222
14:00:26|5.3395
14:00:27|5.3395
14:00:28|5.3375
14:00:29|5.3345
14:00:30|5.3345
14:00:31|5.3377
14:00:32|5.3377
14:00:33|5.3377
14:00:34|5.3377
14:00:34|5.3251
14:00:36|5.3251
14:00:36|5.325
14:00:38|5.3131
14:00:39|5.3131
14:00:40|5.3131
14:00:41|5.3152
14:00:42|5.3192
14:00:43|5.3192
14:00:43|5.319
14:00:46|5.319
14:00:47|5.3069
14:00:47|5.3069
14:00:50|5.3115
14:00:51|5.3115
14:00:53|5.315
14:00:53|5.315
14:00:55|5.3025
14:00:56|5.3025
14:00:58|5.3031
14:00:58|5.3031
14:00:59|5.314
14:01:00|5.314
14:01:01|5.314
14:01:02|5.3098
14:01:03|5.3081
14:01:04|5.3081
14:01:05|5.3132
14:01:07|5.3132
14:01:08|5.3132
14:01:09|5.3132
14:01:09|5.3132
14:01:12|5.3
14:01:12|5.3
14:01:13|5.3044
14:01:14|5.3044
14:01:15|5.3044
14:01:16|5.3044
14:01:17|5.3097
14:01:18|5.313
14:01:19|5.313
14:01:20|5.313
14:01:22|5.3
14:01:23|5.3091
14:01:24|5.3091
14:01:25|5.3091
14:01:25|5.3
14:01:26|5.29
14:01:28|5.29
14:01:29|5.2811
14:01:30|5.2904
14:01:31|5.2906
14:01:32|5.2906
14:01:33|5.2907
14:01:34|5.2907
14:01:35|5.2907
14:01:35|5.2975
14:01:37|5.2936
14:01:38|5.29
14:01:39|5.29
14:01:40|5.29
14:01:41|5.29
14:01:42|5.2999
14:01:42|5.2999
14:01:45|5.28
14:01:45|5.28
14:01:46|5.28
14:01:48|5.2914
14:01:50|5.2935
14:01:50|5.2906
14:01:52|5.2906
14:01:54|5.2906
14:01:54|5.2906
14:01:56|5.2906
14:01:56|5.2802
14:01:58|5.2802
14:01:59|5.2802
14:02:01|5.2802
14:02:01|5.2844
14:02:02|5.2844
14:02:03|5.3
14:02:05|5.3
14:02:06|5.3
14:02:07|5.3
14:02:08|5.3
14:02:09|5.3
14:02:10|5.3
14:02:11|5.304
14:02:12|5.304
14:02:13|5.304
14:02:14|5.304
14:02:16|5.3033
14:02:16|5.3033
14:02:17|5.3041
14:02:18|5.3041
14:02:19|5.3041
14:02:20|5.3041
14:02:21|5.3144
14:02:22|5.3144
14:02:23|5.3144
14:02:24|5.3144
14:02:25|5.3144
14:02:26|5.3245
14:02:27|5.3245
14:02:28|5.3245
14:02:29|5.3242
14:02:30|5.3242
14:02:31|5.3242
14:02:32|5.3242
14:02:33|5.3242
14:02:34|5.325
14:02:35|5.325
14:02:36|5.325
14:02:38|5.325
14:02:39|5.325
14:02:39|5.325
14:02:41|5.325
14:02:42|5.325
14:02:43|5.325
14:02:45|5.325
14:02:45|5.325
14:02:46|5.325
14:02:47|5.325
14:02:49|5.325
14:02:50|5.3245
14:02:52|5.3245
14:02:53|5.3245
14:02:54|5.3245
14:02:55|5.3245
14:02:55|5.3245
14:02:57|5.3245
14:02:57|5.3242
14:02:59|5.3242
14:03:00|5.3155
14:03:01|5.3245
14:03:03|5.3245
14:03:03|5.3245
14:03:05|5.325
14:03:06|5.325
14:03:07|5.325
14:03:09|5.3395
14:03:09|5.3395
14:03:10|5.3395
14:03:12|5.3452
14:03:14|5.3452
14:03:14|5.3452
14:03:15|5.3452
14:03:16|5.3452
14:03:17|5.3475
14:03:18|5.3475
14:03:19|5.35
14:03:20|5.35
14:03:21|5.35
14:03:22|5.35
14:03:23|5.35
14:03:24|5.35
14:03:25|5.35
14:03:26|5.35
14:03:27|5.35
14:03:28|5.35
14:03:29|5.35
14:03:30|5.35
14:03:31|5.35
14:03:32|5.3676
14:03:33|5.3676
14:03:34|5.3676
14:03:35|5.3676
14:03:36|5.3564
14:03:37|5.3564
14:03:38|5.3564
14:03:39|5.3564
14:03:40|5.3564
14:03:41|5.3564
14:03:42|5.3564
14:03:43|5.3564
14:03:44|5.3564
14:03:45|5.3564
14:03:46|5.3564
14:03:47|5.3564
14:03:48|5.3564
14:03:50|5.3564
14:03:50|5.3564
14:03:53|5.3564
14:03:53|5.3564
14:03:54|5.3564
14:03:56|5.3633
14:03:57|5.3664
14:03:58|5.3664
14:03:59|5.3664
14:04:00|5.3664
14:04:01|5.3664
14:04:03|5.3664
14:04:04|5.3661
14:04:04|5.3661
14:04:06|5.3626
14:04:07|5.3617
14:04:08|5.3611
14:04:08|5.3611
14:04:11|5.362
14:04:12|5.362
14:04:14|5.362
14:04:14|5.362
14:04:15|5.362
14:04:16|5.362
14:04:18|5.3672
14:04:18|5.3648
14:04:19|5.362
14:04:21|5.362
14:04:22|5.362
14:04:23|5.362
14:04:23|5.362
14:04:25|5.362
14:04:26|5.3393
14:04:27|5.3381
14:04:28|5.3381
14:04:29|5.3381
14:04:30|5.3381
14:04:31|5.3381
14:04:32|5.3381
14:04:33|5.3381
14:04:34|5.3381
14:04:35|5.3381
14:04:36|5.3381
14:04:38|5.3381
14:04:38|5.3381
14:04:39|5.3381
14:04:40|5.3381
14:04:41|5.3381
14:04:42|5.3381
14:04:43|5.3381
14:04:44|5.3381
14:04:45|5.3381
14:04:46|5.3381
14:04:47|5.3381
14:04:48|5.3381
14:04:49|5.3381
14:04:51|5.3381
14:04:53|5.3381
14:04:53|5.3381
14:04:55|5.3381
14:04:57|5.3381
14:04:58|5.3381
14:04:59|5.3381
14:04:59|5.329
14:05:01|5.35
14:05:01|5.3495
14:05:03|5.3495
14:05:03|5.3495
14:05:05|5.3495
14:05:06|5.3519
14:05:06|5.3519
14:05:08|5.3519
14:05:09|5.3519
14:05:10|5.3519
14:05:11|5.3519
14:05:12|5.3519
14:05:13|5.3519
14:05:14|5.3519
14:05:15|5.3519
14:05:16|5.3519
14:05:18|5.3519
14:05:19|5.3527
14:05:20|5.3527
14:05:20|5.3581
14:05:22|5.3661
14:05:22|5.3706
14:05:24|5.3706
14:05:25|5.373
14:05:26|5.3803
14:05:27|5.3803
14:05:29|5.3758
14:05:30|5.3826
14:05:30|5.3825
14:05:31|5.3708
14:05:32|5.3619
14:05:34|5.3619
14:05:34|5.3619
14:05:35|5.3619
14:05:36|5.3619
14:05:38|5.3619
14:05:39|5.3619
14:05:40|5.3619
14:05:41|5.3619
14:05:42|5.37
14:05:43|5.3826
14:05:44|5.3826
14:05:45|5.3844
14:05:46|5.3844
14:05:47|5.39
14:05:48|5.39
14:05:49|5.39
14:05:50|5.39
14:05:51|5.39
14:05:52|5.39
14:05:54|5.3849
14:05:54|5.3849
14:05:56|5.3849
14:05:57|5.39
14:05:58|5.39
14:05:59|5.3746
14:06:00|5.3717
14:06:01|5.3717
14:06:02|5.3717
14:06:04|5.3717
14:06:05|5.3717
14:06:06|5.3685
14:06:07|5.3664
14:06:09|5.3664
14:06:10|5.3741
14:06:11|5.3741
14:06:12|5.3741
14:06:13|5.3741
14:06:14|5.3741
14:06:14|5.3741
14:06:16|5.3741
14:06:17|5.3741
14:06:18|5.3685
14:06:19|5.3685
14:06:20|5.3685
14:06:21|5.3902
14:06:22|5.3902
14:06:23|5.3902
14:06:24|5.3902
14:06:25|5.3902
14:06:26|5.3902
14:06:27|5.3902
14:06:28|5.3701
14:06:29|5.3613
14:06:30|5.3876
14:06:31|5.3876
14:06:32|5.3876
14:06:33|5.3876
14:06:34|5.3648
14:06:35|5.3648
14:06:36|5.3648
14:06:37|5.3648
14:06:38|5.3648
14:06:39|5.3648
14:06:40|5.3648
14:06:41|5.3648
14:06:42|5.3648
14:06:43|5.3648
14:06:44|5.3648
14:06:45|5.3741
14:06:46|5.3741
14:06:47|5.3602
14:06:49|5.3659
14:06:49|5.3659
14:06:50|5.3659
14:06:51|5.3659
14:06:53|5.3489
14:06:55|5.3475
14:06:56|5.349
14:06:57|5.3439
14:06:59|5.3439
14:07:00|5.3439
14:07:01|5.3439
14:07:02|5.3439
14:07:03|5.3439
14:07:05|5.3637
14:07:05|5.3637
14:07:07|5.3637
14:07:08|5.3637
14:07:09|5.3637
14:07:10|5.3637
14:07:12|5.3637
14:07:13|5.3662
14:07:13|5.3662
14:07:14|5.3662
14:07:15|5.3662
14:07:16|5.3662
14:07:18|5.3662
14:07:18|5.3657
14:07:19|5.3657
14:07:20|5.3657
14:07:21|5.3657
14:07:22|5.3657
14:07:23|5.3657
14:07:24|5.3657
14:07:25|5.3657
14:07:26|5.3657
14:07:27|5.3657
14:07:29|5.3657
14:07:29|5.3657
14:07:30|5.3657
14:07:31|5.3657
14:07:32|5.3657
14:07:34|5.3657
14:07:34|5.3657
14:07:35|5.3657
14:07:36|5.3657
14:07:37|5.3657
14:07:39|5.3657
14:07:40|5.3657
14:07:41|5.3657
14:07:42|5.3657
14:07:43|5.3657
14:07:44|5.3662
14:07:45|5.3662
14:07:46|5.3662
14:07:47|5.3662
14:07:49|5.3662
14:07:49|5.3662
14:07:51|5.3698
14:07:52|5.3698
14:07:53|5.3698
14:07:54|5.3662
14:07:56|5.3662
14:07:56|5.3662
14:07:57|5.3662
14:07:59|5.3662
14:08:00|5.3662
14:08:01|5.3662
14:08:02|5.3662
14:08:04|5.3537
14:08:05|5.3537
14:08:06|5.3537
14:08:07|5.3664
14:08:08|5.3664
14:08:10|5.3664
14:08:11|5.3664
14:08:12|5.363
14:08:14|5.3676
14:08:14|5.3676
14:08:16|5.3676
14:08:17|5.3676
14:08:17|5.3676
14:08:18|5.3676
14:08:20|5.3676
14:08:21|5.3676
14:08:22|5.3676
14:08:22|5.3676
14:08:24|5.3676
14:08:25|5.3676
14:08:26|5.3676
14:08:26|5.3676
14:08:27|5.3676
14:08:28|5.3676
14:08:29|5.3676
14:08:30|5.3676
14:08:31|5.3676
14:08:32|5.3676
14:08:34|5.3676
14:08:34|5.3676
14:08:36|5.3676
14:08:36|5.3676
14:08:37|5.3676
14:08:38|5.3676
14:08:40|5.3676
14:08:41|5.3676
14:08:42|5.3676
14:08:43|5.3676
14:08:44|5.3676
14:08:45|5.3676
14:08:46|5.3676
14:08:47|5.3676
14:08:48|5.3676
14:08:49|5.3676
14:08:50|5.3676
14:08:51|5.3676
14:08:52|5.3676
14:08:53|5.3676
14:08:54|5.3676
14:08:55|5.3676
14:08:57|5.3676
14:08:57|5.3676
14:08:58|5.3676
14:09:00|5.3676
14:09:02|5.3676
14:09:02|5.3676
14:09:04|5.3676
14:09:04|5.3676
14:09:06|5.3676
14:09:07|5.3676
14:09:08|5.3676
14:09:09|5.3554
14:09:10|5.3346
14:09:12|5.3346
14:09:12|5.3346
14:09:14|5.3346
14:09:15|5.3346
14:09:16|5.3346
14:09:17|5.3346
14:09:18|5.3346
14:09:18|5.3346
14:09:19|5.3346
14:09:20|5.3346
14:09:21|5.3346
14:09:23|5.3393
14:09:24|5.3393
14:09:25|5.3393
14:09:26|5.3495
14:09:27|5.3495
14:09:28|5.3495
14:09:29|5.3495
14:09:30|5.3483
14:09:31|5.3368
14:09:32|5.3368
14:09:33|5.3368
14:09:35|5.3368
14:09:35|5.3368
14:09:36|5.3368
14:09:37|5.3368
14:09:39|5.3346
14:09:40|5.3346
14:09:41|5.3358
14:09:42|5.3355
14:09:42|5.3355
14:09:43|5.3366
14:09:45|5.3367
14:09:46|5.3367
14:09:47|5.3367
14:09:47|5.3367
14:09:48|5.325
14:09:50|5.325
14:09:50|5.3167
14:09:51|5.3167
14:09:52|5.3167
14:09:54|5.3167
14:09:54|5.3167
14:09:55|5.3167
14:09:57|5.3086
14:09:58|5.3086
14:09:59|5.3086
14:10:01|5.304
14:10:01|5.304
14:10:03|5.3024
14:10:04|5.3024
14:10:05|5.3024
14:10:06|5.2962
14:10:07|5.3024
14:10:08|5.3037
14:10:09|5.3248
14:10:10|5.3115
14:10:11|5.3115
14:10:13|5.3115
14:10:14|5.3115
14:10:14|5.3115
14:10:15|5.3115
14:10:16|5.3115
14:10:18|5.3115
14:10:18|5.3115
14:10:20|5.3115
14:10:21|5.3128
14:10:21|5.3128
14:10:23|5.3128
14:10:24|5.3128
14:10:25|5.3128
14:10:25|5.3152
14:10:26|5.3152
14:10:28|5.3152
14:10:29|5.3152
14:10:29|5.3152
14:10:30|5.3152
14:10:32|5.3152
14:10:33|5.3152
14:10:33|5.3152
14:10:35|5.3152
14:10:36|5.3152
14:10:37|5.3152
14:10:37|5.3152
14:10:38|5.3152
14:10:39|5.3152
14:10:40|5.3152
14:10:42|5.3152
14:10:42|5.3152
14:10:44|5.3153
14:10:45|5.3153
14:10:46|5.3153
14:10:47|5.3153
14:10:48|5.3153
14:10:49|5.3153
14:10:50|5.3153
14:10:51|5.3231
14:10:52|5.3231
14:10:53|5.3231
14:10:54|5.3231
14:10:55|5.3153
14:10:56|5.3153
14:10:58|5.3153
14:10:59|5.3153
14:11:01|5.3153
14:11:02|5.3153
14:11:03|5.3153
14:11:04|5.3153
14:11:05|5.3153
14:11:06|5.3153
14:11:08|5.3197
14:11:09|5.3296
14:11:10|5.3307
14:11:12|5.3307
14:11:13|5.33
14:11:14|5.33
14:11:15|5.33
14:11:15|5.33
14:11:17|5.33
14:11:18|5.33
14:11:18|5.33
14:11:20|5.3404
14:11:21|5.3404
14:11:21|5.3371
14:11:23|5.3371
14:11:24|5.3371
14:11:24|5.3371
14:11:25|5.3371
14:11:26|5.3371
14:11:28|5.3371
14:11:29|5.3371
14:11:30|5.3371
14:11:30|5.3371
14:11:32|5.3371
14:11:32|5.3371
14:11:33|5.3402
14:11:35|5.3402
14:11:36|5.3402
14:11:37|5.3402
14:11:37|5.35
14:11:39|5.3371
14:11:39|5.3371
14:11:40|5.3371
14:11:42|5.3371
14:11:43|5.3371
14:11:43|5.3371
14:11:45|5.3371
14:11:46|5.3371
14:11:46|5.337
14:11:48|5.337
14:11:49|5.337
14:11:50|5.337
14:11:51|5.3362
14:11:52|5.3362
14:11:53|5.3371
14:11:54|5.3198
14:11:55|5.3198
14:11:56|5.3198
14:11:57|5.3198
14:11:59|5.3198
14:11:59|5.3198
14:12:00|5.3198
14:12:02|5.3198
14:12:04|5.3198
14:12:05|5.304
14:12:06|5.304
14:12:07|5.304
14:12:09|5.304
14:12:09|5.304
14:12:10|5.304
14:12:12|5.3204
14:12:13|5.3204
14:12:14|5.3204
14:12:14|5.3204
14:12:16|5.3204
14:12:16|5.3204
14:12:17|5.3204
14:12:18|5.3171
14:12:20|5.3145
14:12:21|5.3179
14:12:22|5.3179
14:12:22|5.3179
14:12:24|5.32
14:12:25|5.32
14:12:26|5.32
14:12:26|5.32
14:12:28|5.32
14:12:29|5.32
14:12:29|5.32
14:12:30|5.32
14:12:31|5.32
14:12:32|5.32
14:12:33|5.32
14:12:35|5.32
14:12:36|5.327
14:12:37|5.3201
14:12:38|5.3201
14:12:40|5.3201
14:12:40|5.3201
14:12:42|5.3201
14:12:43|5.3201
14:12:43|5.3284
14:12:45|5.332
14:12:46|5.3219
14:12:47|5.3219
14:12:48|5.3219
14:12:49|5.3215
14:12:50|5.3215
14:12:51|5.3215
14:12:52|5.3215
14:12:54|5.3215
14:12:54|5.32
14:12:56|5.32
14:12:56|5.3203
14:12:58|5.3203
14:12:58|5.3203
14:13:00|5.3202
14:13:01|5.3203
14:13:02|5.3203
14:13:04|5.3203
14:13:05|5.3301
14:13:06|5.3301
14:13:07|5.3301
14:13:09|5.3301
14:13:09|5.3301
14:13:11|5.3206
14:13:12|5.3206
14:13:13|5.3206
14:13:14|5.3206
14:13:15|5.3206
14:13:16|5.3206
14:13:17|5.3206
14:13:18|5.32
14:13:19|5.32
14:13:20|5.32
14:13:22|5.3191
14:13:23|5.3191
14:13:23|5.3191
14:13:25|5.3155
14:13:26|5.3155
14:13:26|5.3155
14:13:28|5.3155
14:13:29|5.3065
14:13:30|5.3149
14:13:31|5.3182
14:13:32|5.3199
14:13:33|5.3199
14:13:34|5.3199
14:13:35|5.3199
14:13:36|5.3199
14:13:37|5.3199
14:13:38|5.3199
14:13:39|5.3199
14:13:40|5.3199
14:13:41|5.3199
14:13:42|5.3199
14:13:43|5.3199
14:13:44|5.3199
14:13:45|5.3199
14:13:46|5.3199
14:13:47|5.3199
14:13:48|5.3199
14:13:49|5.3199
14:13:50|5.3199
14:13:51|5.3199
14:13:52|5.3199
14:13:53|5.31
14:13:54|5.31
14:13:55|5.31
14:13:56|5.31
14:13:57|5.3043
14:13:58|5.3043
14:13:59|5.3043
14:14:01|5.304
14:14:01|5.304
14:14:02|5.31
14:14:04|5.31
14:14:06|5.31
14:14:07|5.31
14:14:09|5.31
14:14:10|5.31
14:14:10|5.31
14:14:11|5.31
14:14:12|5.31
14:14:14|5.31
14:14:15|5.3199
14:14:16|5.3199
14:14:17|5.3215
14:14:18|5.3215
14:14:19|5.3215
14:14:20|5.3215
14:14:21|5.3179
14:14:22|5.3179
14:14:23|5.3179
14:14:24|5.31
14:14:25|5.31
14:14:26|5.3171
14:14:27|5.31
14:14:28|5.31
14:14:29|5.3099
14:14:30|5.3099
14:14:31|5.3099
14:14:32|5.3099
14:14:33|5.3099
14:14:34|5.3099
14:14:35|5.3099
14:14:36|5.3099
14:14:37|5.3099
14:14:38|5.3099
14:14:39|5.3099
14:14:40|5.305
14:14:41|5.304
14:14:42|5.3026
14:14:43|5.3026
14:14:44|5.31
14:14:45|5.3065
14:14:46|5.3065
14:14:47|5.3065
14:14:48|5.3067
14:14:49|5.3027
14:14:51|5.3027
14:14:51|5.3027
14:14:52|5.2962
14:14:53|5.2962
14:14:54|5.2962
14:14:55|5.2962
14:14:57|5.2952
14:14:58|5.2952
14:14:59|5.2952
14:15:00|5.2952
14:15:02|5.2962
14:15:03|5.2897
14:15:05|5.2912
14:15:06|5.2904
14:15:08|5.2896
14:15:08|5.2896
14:15:10|5.2737
14:15:11|5.2886
14:15:12|5.2869
14:15:13|5.2869
14:15:14|5.2869
14:15:15|5.285
14:15:16|5.2735
14:15:17|5.2735
14:15:18|5.2825
14:15:19|5.2734
14:15:20|5.2861
14:15:20|5.2861
14:15:22|5.2861
14:15:23|5.2861
14:15:24|5.2861
14:15:24|5.2735
14:15:26|5.2735
14:15:27|5.2735
14:15:27|5.2737
14:15:29|5.2734
14:15:30|5.2783
14:15:31|5.2783
14:15:32|5.2783
14:15:33|5.2783
14:15:34|5.2783
14:15:35|5.279
14:15:36|5.2798
14:15:37|5.28
14:15:38|5.2779
14:15:39|5.2779
14:15:40|5.2745
14:15:41|5.2745
14:15:42|5.286
14:15:43|5.286
14:15:44|5.286
14:15:45|5.286
14:15:46|5.286
14:15:47|5.2745
14:15:48|5.2745
14:15:49|5.2745
14:15:50|5.27
14:15:52|5.2734
14:15:52|5.2734
14:15:53|5.2734
14:15:54|5.2734
14:15:56|5.2701
14:15:57|5.2701
14:15:58|5.2701
14:15:59|5.2701
14:16:00|5.2701
14:16:01|5.2701
14:16:03|5.2734
14:16:04|5.2701
14:16:06|5.2701
14:16:07|5.27
14:16:08|5.27
14:16:09|5.2701
14:16:10|5.2712
14:16:11|5.2712
14:16:12|5.2701
14:16:12|5.2701
14:16:14|5.2653
14:16:16|5.262
14:16:16|5.25
14:16:17|5.2685
14:16:18|5.2678
14:16:19|5.2581
14:16:21|5.258
14:16:22|5.258
14:16:23|5.258
14:16:24|5.2527
14:16:25|5.2527
14:16:26|5.255
14:16:27|5.255
14:16:29|5.2527
14:16:30|5.2527
14:16:30|5.2581
14:16:32|5.2581
14:16:33|5.2581
14:16:34|5.2581
14:16:35|5.2581
14:16:36|5.2637
14:16:37|5.2637
14:16:38|5.2637
14:16:39|5.2637
14:16:39|5.2637
14:16:41|5.2551
14:16:41|5.2592
14:16:43|5.2592
14:16:43|5.2592
14:16:45|5.2592
14:16:46|5.2592
14:16:47|5.2592
14:16:48|5.255
14:16:49|5.255
14:16:50|5.255
14:16:51|5.255
14:16:52|5.255
14:16:52|5.255
14:16:54|5.255
14:16:54|5.2598
14:16:56|5.2598
14:16:57|5.2598
14:16:58|5.25
14:16:59|5.25
14:17:00|5.25
14:17:01|5.25
14:17:01|5.25
14:17:04|5.25
14:17:05|5.2505
14:17:07|5.2571
14:17:07|5.2571
14:17:08|5.2571
14:17:10|5.2741
14:17:12|5.2728
14:17:13|5.2728
14:17:14|5.2728
14:17:15|5.2728
14:17:16|5.2728
14:17:18|5.2728
14:17:18|5.2728
14:17:19|5.2666
14:17:20|5.2666
14:17:21|5.2666
14:17:22|5.2666
14:17:23|5.2666
14:17:24|5.2619
14:17:25|5.2619
14:17:26|5.255
14:17:27|5.255
14:17:28|5.255
14:17:29|5.255
14:17:30|5.2608
14:17:31|5.2401
14:17:32|5.2358
14:17:33|5.2391
14:17:34|5.234
14:17:35|5.234
14:17:36|5.234
14:17:37|5.234
14:17:38|5.226
14:17:39|5.226
14:17:40|5.2272
14:17:42|5.2157
14:17:43|5.2274
14:17:43|5.2274
14:17:45|5.2274
14:17:46|5.2274
14:17:47|5.2274
14:17:48|5.2274
14:17:49|5.2274
14:17:50|5.2274
14:17:51|5.2274
14:17:51|5.2274
14:17:53|5.228
14:17:54|5.228
14:17:54|5.228
14:17:56|5.228
14:17:57|5.228
14:17:58|5.2126
14:17:59|5.2267
14:18:00|5.2267
14:18:00|5.2267
14:18:02|5.2267
14:18:03|5.2274
14:18:05|5.2337
14:18:05|5.2337
14:18:07|5.2337
14:18:09|5.2337
14:18:10|5.2337
14:18:12|5.2337
14:18:12|5.2337
14:18:13|5.2337
14:18:14|5.2337
14:18:16|5.2347
14:18:17|5.2347
14:18:18|5.2347
14:18:19|5.2347
14:18:20|5.2347
14:18:21|5.2347
14:18:21|5.2347
14:18:23|5.2347
14:18:24|5.2347
14:18:26|5.2347
14:18:26|5.2347
14:18:27|5.2347
14:18:28|5.2347
14:18:29|5.23
14:18:30|5.2126
14:18:31|5.2126
14:18:32|5.2126
14:18:33|5.2126
14:18:34|5.2126
14:18:35|5.2126
14:18:36|5.2126
14:18:37|5.2126
14:18:38|5.2126
14:18:39|5.2126
14:18:40|5.2126
14:18:41|5.2126
14:18:42|5.2126
14:18:43|5.2126
14:18:44|5.2215
14:18:45|5.2215
14:18:46|5.2215
14:18:47|5.2215
14:18:48|5.2215
14:18:49|5.2215
14:18:50|5.2215
14:18:51|5.2355
14:18:53|5.2355
14:18:54|5.2355
14:18:54|5.2355
14:18:56|5.2291
14:18:57|5.2228
14:18:58|5.2228
14:18:59|5.2228
14:19:00|5.2228
14:19:01|5.2228
14:19:02|5.2228
14:19:03|5.2224
14:19:04|5.2224
14:19:06|5.2224
14:19:07|5.2225
14:19:09|5.2228
14:19:10|5.2125
14:19:12|5.2125
14:19:13|5.2125
14:19:13|5.2125
14:19:15|5.2125
14:19:16|5.2125
14:19:16|5.2125
14:19:18|5.2271
14:19:19|5.2271
14:19:19|5.2271
14:19:21|5.2271
14:19:22|5.2237
14:19:23|5.2237
14:19:24|5.2237
14:19:24|5.2237
14:19:26|5.2121
14:19:27|5.2121
14:19:28|5.2121
14:19:28|5.2121
14:19:30|5.2121
14:19:30|5.212
14:19:32|5.2098
14:19:32|5.2035
14:19:34|5.19
14:19:35|5.19
14:19:37|5.188
14:19:37|5.188
14:19:38|5.1889
14:19:40|5.1787
14:19:41|5.1787
14:19:42|5.1787
14:19:44|5.1787
14:19:45|5.1787
14:19:46|5.1787
14:19:47|5.1787
14:19:47|5.1787
14:19:49|5.1787
14:19:49|5.1787
14:19:50|5.1787
14:19:51|5.1787
14:19:52|5.1954
14:19:54|5.1954
14:19:54|5.1759
14:19:55|5.1759
14:19:57|5.1782
14:19:58|5.1782
14:19:59|5.1782
14:20:00|5.1782
14:20:01|5.1782
14:20:03|5.1861
14:20:04|5.1861
14:20:04|5.1861
14:20:06|5.1861
14:20:07|5.1861
14:20:08|5.1861
14:20:09|5.1861
14:20:11|5.1861
14:20:11|5.1861
14:20:13|5.1861
14:20:13|5.1861
14:20:15|5.1849
14:20:16|5.1849
14:20:17|5.1861
14:20:17|5.1856
14:20:18|5.1856
14:20:20|5.1951
14:20:21|5.19
14:20:22|5.1901
14:20:22|5.1901
14:20:23|5.1901
14:20:25|5.1729
14:20:25|5.1729
14:20:27|5.1824
14:20:27|5.1824
14:20:28|5.1739
14:20:29|5.1739
14:20:30|5.1745
14:20:31|5.1745
14:20:33|5.1745
14:20:33|5.1745
14:20:34|5.1867
14:20:35|5.1867
14:20:36|5.1867
14:20:37|5.1884
14:20:39|5.1884
14:20:39|5.1884
14:20:41|5.1884
14:20:41|5.1884
14:20:42|5.1884
14:20:44|5.1884
14:20:45|5.1884
14:20:45|5.1884
14:20:46|5.1884
14:20:48|5.1884
14:20:48|5.1884
14:20:49|5.1884
14:20:50|5.1884
14:20:52|5.1884
14:20:53|5.1884
14:20:54|5.1884
14:20:54|5.1884
14:20:55|5.1884
14:20:56|5.1753
14:20:57|5.1745
14:20:59|5.1744
14:21:00|5.1682
14:21:01|5.1682
14:21:02|5.1682
14:21:03|5.1682
14:21:04|5.1682
14:21:05|5.1682
14:21:06|5.1682
14:21:08|5.1684
14:21:09|5.1684
14:21:11|5.1685
14:21:12|5.1685
14:21:13|5.1685
14:21:14|5.1685
14:21:16|5.1685
14:21:17|5.1685
14:21:18|5.1685
14:21:19|5.1685
14:21:20|5.1685
14:21:21|5.1687
14:21:22|5.1687
14:21:23|5.1687
14:21:24|5.1687
14:21:25|5.1687
14:21:27|5.1687
14:21:27|5.1687
14:21:29|5.1687
14:21:30|5.1687
14:21:31|5.1745
14:21:32|5.1745
14:21:33|5.1745
14:21:34|5.1745
14:21:36|5.1745
14:21:37|5.1745
14:21:38|5.19
14:21:38|5.19
14:21:40|5.19
14:21:41|5.19
14:21:42|5.19
14:21:43|5.19
14:21:43|5.19
14:21:45|5.19
14:21:46|5.19
14:21:47|5.19
14:21:47|5.19
14:21:48|5.19
14:21:49|5.19
14:21:51|5.19
14:21:51|5.1881
14:21:52|5.1881
14:21:54|5.1881
14:21:54|5.1881
14:21:56|5.1881
14:21:56|5.1881
14:21:57|5.1881
14:21:59|5.1881
14:21:59|5.19
14:22:00|5.19
14:22:01|5.19
14:22:03|5.19
14:22:04|5.19
14:22:05|5.19
14:22:05|5.19
14:22:07|5.19
14:22:08|5.196
14:22:10|5.196
14:22:12|5.196
14:22:12|5.196
14:22:13|5.196
14:22:15|5.196
14:22:17|5.196
14:22:17|5.196
14:22:18|5.196
14:22:19|5.196
14:22:20|5.196
14:22:21|5.196
14:22:22|5.196
14:22:23|5.1888
14:22:24|5.1888
14:22:25|5.1888
14:22:26|5.1959
14:22:27|5.1959
14:22:29|5.1959
14:22:30|5.1959
14:22:32|5.1959
14:22:32|5.196
14:22:33|5.196
14:22:34|5.196
14:22:35|5.196
14:22:36|5.196
14:22:37|5.196
14:22:38|5.196
14:22:39|5.196
14:22:40|5.196
14:22:41|5.196
14:22:42|5.196
14:22:43|5.195
14:22:44|5.195
14:22:46|5.1748
14:22:47|5.1748
14:22:47|5.1748
14:22:49|5.1748
14:22:49|5.1748
14:22:50|5.1748
14:22:52|5.1748
14:22:52|5.1748
14:22:54|5.188
14:22:54|5.188
14:22:57|5.188
14:22:57|5.188
14:22:58|5.188
14:22:59|5.188
14:23:00|5.196
14:23:01|5.1948
14:23:02|5.1948
14:23:03|5.1948
14:23:04|5.1948
14:23:05|5.1948
14:23:06|5.1948
14:23:07|5.1948
14:23:09|5.1948
14:23:11|5.1948
14:23:11|5.1948
14:23:13|5.1948
14:23:15|5.1948
14:23:16|5.1948
14:23:17|5.1948
14:23:19|5.1948
14:23:20|5.183
14:23:22|5.18
14:23:22|5.1889
14:23:23|5.1776
14:23:24|5.172
14:23:25|5.172
14:23:26|5.172
14:23:27|5.172
14:23:28|5.1682
14:23:29|5.1675
14:23:30|5.1675
14:23:31|5.1675
14:23:32|5.1675
14:23:33|5.1675
14:23:34|5.1675
14:23:35|5.1675
14:23:36|5.1675
14:23:37|5.1675
14:23:38|5.1675
14:23:39|5.1673
14:23:40|5.1642
14:23:41|5.1642
14:23:42|5.1642
14:23:43|5.1642
14:23:44|5.1642
14:23:46|5.1675
14:23:47|5.1665
14:23:49|5.1631
14:23:49|5.1562
14:23:50|5.1562
14:23:51|5.1623
14:23:52|5.1623
14:23:53|5.1659
14:23:54|5.1659
14:23:55|5.1562
14:23:56|5.1562
14:23:57|5.1562
14:23:58|5.1562
14:23:59|5.1562
14:24:00|5.1562
14:24:01|5.1562
14:24:02|5.1562
14:24:03|5.1562
14:24:04|5.1567
14:24:05|5.1567
14:24:06|5.1567
14:24:07|5.1567
14:24:08|5.1607
14:24:10|5.1609
14:24:12|5.1609
14:24:13|5.1719
14:24:13|5.1567
14:24:16|5.1713
14:24:17|5.1594
14:24:18|5.1594
14:24:19|5.1594
14:24:21|5.1608
14:24:21|5.1608
14:24:22|5.1608
14:24:23|5.1608
14:24:24|5.1695
14:24:25|5.1695
14:24:26|5.1695
14:24:27|5.1695
14:24:28|5.1695
14:24:29|5.163
14:24:30|5.1567
14:24:31|5.1567
14:24:32|5.1567
14:24:33|5.1567
14:24:34|5.1567
14:24:35|5.1567
14:24:36|5.1567
14:24:37|5.1567
14:24:38|5.1751
14:24:39|5.1751
14:24:41|5.1751
14:24:42|5.1751
14:24:43|5.1751
14:24:44|5.1751
14:24:45|5.1751
14:24:46|5.1815
14:24:47|5.1751
14:24:48|5.1751
14:24:49|5.1751
14:24:50|5.1712
14:24:51|5.1921
14:24:51|5.1921
14:24:53|5.1921
14:24:54|5.1921
14:24:55|5.1783
14:24:55|5.1783
14:24:57|5.1783
14:24:58|5.1783
14:24:59|5.1783
14:25:00|5.1783
14:25:01|5.1809
14:25:01|5.1809
14:25:02|5.1809
14:25:04|5.1809
14:25:06|5.1809
14:25:06|5.1809
14:25:07|5.1809
14:25:08|5.1809
14:25:09|5.2295
14:25:11|5.204
14:25:13|5.204
14:25:13|5.204
14:25:15|5.1934
14:25:16|5.1934
14:25:17|5.1934
14:25:19|5.1934
14:25:20|5.1934
14:25:21|5.1934
14:25:22|5.2283
14:25:23|5.2283
14:25:24|5.2283
14:25:26|5.2283
14:25:27|5.2283
14:25:28|5.2283
14:25:29|5.2283
14:25:30|5.2283
14:25:31|5.2
14:25:32|5.2
14:25:33|5.2
14:25:34|5.2
14:25:35|5.2
14:25:36|5.1675
14:25:37|5.1675
14:25:38|5.1675
14:25:39|5.1675
14:25:40|5.1675
14:25:41|5.178
14:25:42|5.178
14:25:44|5.178
14:25:45|5.178
14:25:46|5.184
14:25:47|5.184
14:25:49|5.184
14:25:50|5.184
14:25:51|5.184
14:25:52|5.184
14:25:52|5.184
14:25:54|5.184
14:25:55|5.184
14:25:56|5.184
14:25:56|5.184
14:25:58|5.184
14:25:58|5.184
14:25:59|5.184
14:26:01|5.2016
14:26:02|5.2016
14:26:03|5.2016
14:26:04|5.2016
14:26:05|5.184
14:26:06|5.1805
14:26:07|5.1805
14:26:08|5.1805
14:26:09|5.1805
14:26:10|5.1738
14:26:11|5.1738
14:26:13|5.1738
14:26:14|5.1738
14:26:16|5.1738
14:26:17|5.1738
14:26:17|5.1738
14:26:19|5.1816
14:26:20|5.1826
14:26:21|5.1826
14:26:22|5.1826
14:26:24|5.1927
14:26:24|5.1927
14:26:26|5.1927
14:26:26|5.1927
14:26:28|5.1927
14:26:29|5.1927
14:26:30|5.1927
14:26:31|5.1927
14:26:32|5.1927
14:26:33|5.1927
14:26:35|5.1891
14:26:36|5.1891
14:26:37|5.1949
14:26:38|5.1949
14:26:39|5.1898
14:26:40|5.1898
14:26:41|5.19
14:26:42|5.19
14:26:43|5.19
14:26:44|5.19
14:26:45|5.19
14:26:46|5.19
14:26:47|5.19
14:26:48|5.19
14:26:49|5.19
14:26:50|5.19
14:26:51|5.19
14:26:52|5.19
14:26:53|5.19
14:26:54|5.19
14:26:55|5.2119
14:26:56|5.2119
14:26:57|5.1757
14:26:58|5.1757
14:26:59|5.1757
14:27:00|5.1757
14:27:01|5.1757
14:27:02|5.1757
14:27:03|5.1757
14:27:05|5.1837
14:27:06|5.1837
14:27:07|5.1837
14:27:07|5.1837
14:27:08|5.1837
14:27:09|5.1837
14:27:11|5.1837
14:27:12|5.193
14:27:13|5.193
14:27:15|5.193
14:27:16|5.188
14:27:17|5.188
14:27:19|5.188
14:27:20|5.188
14:27:21|5.188
14:27:22|5.188
14:27:23|5.188
14:27:24|5.188
14:27:25|5.188
14:27:26|5.188
14:27:27|5.188
14:27:28|5.188
14:27:29|5.188
14:27:30|5.188
14:27:31|5.188
14:27:32|5.188
14:27:33|5.188
14:27:34|5.188
14:27:36|5.1929
14:27:36|5.1929
14:27:37|5.1929
14:27:38|5.1929
14:27:39|5.1929
14:27:41|5.1929
14:27:41|5.1929
14:27:42|5.1929
14:27:44|5.1929
14:27:44|5.1929
14:27:45|5.1929
14:27:47|5.1929
14:27:48|5.1929
14:27:48|5.1929
14:27:49|5.1929
14:27:51|5.1929
14:27:51|5.1929
14:27:52|5.1929
14:27:53|5.1929
14:27:54|5.1929
14:27:56|5.1929
14:27:57|5.1929
14:27:57|5.1929
14:27:59|5.1929
14:28:00|5.1929
14:28:01|5.2001
14:28:01|5.2001
14:28:03|5.2001
14:28:04|5.2097
14:28:05|5.2097
14:28:06|5.2097
14:28:07|5.2097
14:28:08|5.2097
14:28:09|5.2125
14:28:10|5.2125
14:28:11|5.2125
14:28:12|5.2125
14:28:13|5.2125
14:28:15|5.2265
14:28:16|5.2136
14:28:18|5.2136
14:28:19|5.2136
14:28:19|5.2136
14:28:21|5.2136
14:28:23|5.2136
14:28:24|5.2136
14:28:25|5.2196
14:28:26|5.2196
14:28:27|5.2196
14:28:28|5.2196
14:28:29|5.2196
14:28:30|5.2196
14:28:31|5.2196
14:28:32|5.2196
14:28:33|5.2196
14:28:34|5.2196
14:28:35|5.2196
14:28:36|5.2196
14:28:37|5.2196
14:28:38|5.2307
14:28:39|5.2307
14:28:40|5.2307
14:28:41|5.2307
14:28:42|5.2307
14:28:43|5.2307
14:28:44|5.2307
14:28:45|5.2196
14:28:46|5.2204
14:28:47|5.2204
14:28:48|5.2204
14:28:49|5.2204
14:28:50|5.2204
14:28:51|5.2204
14:28:52|5.2204
14:28:53|5.2204
14:28:54|5.2204
14:28:55|5.2204
14:28:56|5.2204
14:28:57|5.2204
14:28:58|5.2204
14:28:59|5.2166
14:29:00|5.216
14:29:01|5.216
14:29:02|5.216
14:29:03|5.2196
14:29:04|5.2196
14:29:05|5.2196
14:29:06|5.2196
14:29:07|5.2125
14:29:08|5.2048
14:29:09|5.197
14:29:10|5.1886
14:29:11|5.1886
14:29:12|5.1857
14:29:13|5.1773
14:29:14|5.178
14:29:16|5.178
14:29:17|5.1867
14:29:18|5.1867
14:29:20|5.1855
14:29:21|5.1867
14:29:23|5.1867
14:29:24|5.1867
14:29:25|5.1867
14:29:26|5.1867
14:29:27|5.1867
14:29:28|5.1867
14:29:30|5.1882
14:29:31|5.2036
14:29:31|5.2036
14:29:33|5.2036
14:29:34|5.2036
14:29:34|5.2036
14:29:36|5.2036
14:29:36|5.2036
14:29:38|5.2036
14:29:38|5.2036
14:29:39|5.2036
14:29:41|5.2036
14:29:42|5.2036
14:29:42|5.1867
14:29:43|5.1867
14:29:45|5.1867
14:29:46|5.1867
14:29:47|5.1867
14:29:48|5.1867
14:29:49|5.1867
14:29:50|5.1867
14:29:51|5.1867
14:29:52|5.1874
14:29:53|5.1874
14:29:54|5.1874
14:29:55|5.1874
14:29:57|5.1874
14:29:57|5.1874
14:29:59|5.1874
14:30:00|5.1893
14:30:01|5.1893
14:30:01|5.1893
14:30:02|5.1893
14:30:03|5.1893
14:30:05|5.1894
14:30:06|5.1894
14:30:07|5.1888
14:30:08|5.1888
14:30:08|5.1869
14:30:09|5.178
14:30:10|5.1742
14:30:12|5.1675
14:30:13|5.1568
14:30:13|5.1533
14:30:15|5.1675
14:30:16|5.1675
14:30:17|5.1659
14:30:18|5.1535
14:30:20|5.1535
14:30:21|5.1535
14:30:22|5.1535
14:30:23|5.1535
14:30:24|5.1535
14:30:25|5.1536
14:30:26|5.1535
14:30:27|5.1541
14:30:28|5.1541
14:30:29|5.1541
14:30:30|5.1541
14:30:31|5.1541
14:30:32|5.1541
14:30:33|5.1668
14:30:34|5.1668
14:30:35|5.1668
14:30:36|5.1668
14:30:37|5.1668
14:30:38|5.1668
14:30:39|5.1668
14:30:40|5.1668
14:30:41|5.1668
14:30:42|5.1668
14:30:43|5.1668
14:30:44|5.1668
14:30:46|5.155
14:30:47|5.155
14:30:48|5.155
14:30:48|5.155
14:30:49|5.155
14:30:50|5.155
14:30:51|5.155
14:30:53|5.155
14:30:54|5.155
14:30:54|5.155
14:30:55|5.155
14:30:56|5.1551
14:30:58|5.1551
14:30:59|5.1551
14:31:00|5.1668
14:31:00|5.1668
14:31:02|5.1668
14:31:03|5.1668
14:31:04|5.1668
14:31:05|5.1668
14:31:06|5.1668
14:31:07|5.1668
14:31:08|5.1668
14:31:09|5.1668
14:31:10|5.1668
14:31:11|5.1668
14:31:12|5.1668
14:31:13|5.1668
14:31:14|5.1668
14:31:15|5.1668
14:31:16|5.1668
14:31:18|5.1668
14:31:19|5.1668
14:31:20|5.1668
14:31:21|5.1668
14:31:23|5.1668
14:31:24|5.1668
14:31:25|5.1669
14:31:26|5.1669
14:31:27|5.1668
14:31:28|5.1668
14:31:29|5.1668
14:31:30|5.1668
14:31:31|5.1668
14:31:32|5.1668
14:31:33|5.1668
14:31:34|5.1668
14:31:35|5.1668
14:31:36|5.1668
14:31:37|5.1668
14:31:38|5.1668
14:31:39|5.1668
14:31:40|5.1668
14:31:41|5.1668
14:31:42|5.1668
14:31:43|5.1668
14:31:44|5.1668
14:31:46|5.1668
14:31:46|5.1668
14:31:47|5.1668
14:31:49|5.1689
14:31:50|5.1689
14:31:51|5.1689
14:31:52|5.1689
14:31:53|5.1668
14:31:54|5.1668
14:31:55|5.1668
14:31:56|5.1689
14:31:57|5.1689
14:31:58|5.1689
14:31:59|5.1689
14:32:00|5.1689
14:32:01|5.1689
14:32:02|5.1689
14:32:03|5.1689
14:32:04|5.16
14:32:05|5.16
14:32:06|5.16
14:32:07|5.16
14:32:08|5.16
14:32:09|5.16
14:32:10|5.1547
14:32:12|5.1547
14:32:12|5.1547
14:32:14|5.1547
14:32:15|5.1547
14:32:16|5.1547
14:32:16|5.1547
14:32:18|5.1547
14:32:20|5.1547
14:32:21|5.1547
14:32:23|5.1547
14:32:24|5.1547
14:32:25|5.1547
14:32:26|5.1547
14:32:27|5.1547
14:32:29|5.1547
14:32:30|5.1547
14:32:31|5.1547
14:32:32|5.1547
14:32:33|5.1547
14:32:34|5.1547
14:32:35|5.1729
14:32:36|5.1729
14:32:37|5.1729
14:32:38|5.1729
14:32:39|5.1729
14:32:40|5.1729
14:32:41|5.1729
14:32:42|5.1729
14:32:43|5.1729
14:32:44|5.1729
14:32:45|5.1729
14:32:46|5.1729
14:32:48|5.169
14:32:49|5.169
14:32:50|5.169
14:32:51|5.169
14:32:53|5.169
14:32:53|5.169
14:32:55|5.169
14:32:57|5.169
14:32:57|5.169
14:32:58|5.169
14:33:00|5.16
14:33:01|5.16
14:33:02|5.16
14:33:03|5.16
14:33:05|5.16
14:33:06|5.16
14:33:06|5.16
14:33:08|5.16
14:33:09|5.16
14:33:09|5.16
14:33:10|5.16
14:33:11|5.16
14:33:13|5.1551
14:33:14|5.1551
14:33:15|5.1551
14:33:16|5.1551
14:33:17|5.1551
14:33:18|5.1551
14:33:20|5.1551
14:33:21|5.1551
14:33:23|5.1551
14:33:24|5.1551
14:33:25|5.1551
14:33:26|5.1551
14:33:27|5.1542
14:33:28|5.1542
14:33:30|5.1542
14:33:31|5.1542
14:33:31|5.1542
14:33:33|5.1542
14:33:34|5.1542
14:33:35|5.1542
14:33:36|5.1542
14:33:37|5.1542
14:33:38|5.1542
14:33:40|5.1542
14:33:41|5.1542
14:33:42|5.1542
14:33:43|5.1542
14:33:44|5.1542
14:33:45|5.1542
14:33:45|5.1542
14:33:46|5.1542
14:33:48|5.1542
14:33:49|5.1542
14:33:50|5.1542
14:33:51|5.1542
14:33:52|5.1542
14:33:53|5.1542
14:33:54|5.1542
14:33:55|5.1542
14:33:56|5.1542
14:33:57|5.1523
14:33:58|5.1523
14:33:59|5.1523
14:34:00|5.15
14:34:01|5.15
14:34:02|5.15
14:34:03|5.15
14:34:04|5.15
14:34:05|5.15
14:34:06|5.15
14:34:07|5.15
14:34:08|5.15
14:34:09|5.15
14:34:10|5.15
14:34:11|5.15
14:34:12|5.15
14:34:13|5.15
14:34:14|5.15
14:34:15|5.15
14:34:16|5.15
14:34:17|5.15
14:34:18|5.1437
14:34:19|5.1364
14:34:20|5.1323
14:34:22|5.1265
14:34:23|5.1226
14:34:24|5.122
14:34:25|5.1219
14:34:26|5.1219
14:34:27|5.1219
14:34:28|5.1219
14:34:29|5.1219
14:34:30|5.1221
14:34:31|5.1241
14:34:32|5.1241
14:34:34|5.1241
14:34:34|5.1241
14:34:36|5.1241
14:34:36|5.1241
14:34:38|5.1241
14:34:39|5.1241
14:34:40|5.1282
14:34:41|5.1282
14:34:42|5.1241
14:34:43|5.1241
14:34:44|5.1224
14:34:45|5.1224
14:34:46|5.1224
14:34:47|5.1224
14:34:48|5.1224
14:34:49|5.1212
14:34:50|5.1212
14:34:51|5.1212
14:34:52|5.1212
14:34:53|5.1212
14:34:54|5.1214
14:34:55|5.1214
14:34:56|5.1214
14:34:57|5.1213
14:34:58|5.12
14:34:59|5.12
14:35:00|5.1186
14:35:01|5.124
14:35:02|5.1282
14:35:03|5.1238
14:35:04|5.1294
14:35:05|5.124
14:35:06|5.124
14:35:07|5.124
14:35:08|5.124
14:35:09|5.1356
14:35:10|5.136
14:35:11|5.136
14:35:12|5.1333
14:35:13|5.1258
14:35:14|5.1258
14:35:15|5.1258
14:35:17|5.12
14:35:17|5.12
14:35:18|5.1133
14:35:19|5.1133
14:35:20|5.1133
14:35:22|5.1133
14:35:23|5.1147
14:35:24|5.1147
14:35:25|5.1147
14:35:27|5.1147
14:35:28|5.1147
14:35:29|5.1196
14:35:30|5.119
14:35:31|5.119
14:35:31|5.119
14:35:33|5.119
14:35:34|5.119
14:35:34|5.119
14:35:35|5.119
14:35:37|5.119
14:35:37|5.119
14:35:39|5.113
14:35:39|5.113
14:35:40|5.113
14:35:41|5.113
14:35:42|5.113
14:35:44|5.1072
14:35:45|5.1072
14:35:46|5.1022
14:35:46|5.1022
14:35:48|5.1022
14:35:48|5.1106
14:35:49|5.1106
14:35:50|5.1022
14:35:52|5.1022
14:35:53|5.1022
14:35:54|5.1022
14:35:55|5.1022
14:35:56|5.1022
14:35:57|5.1022
14:35:58|5.1022
14:35:59|5.1022
14:36:00|5.1004
14:36:01|5.0971
14:36:02|5.0965
14:36:03|5.0958
14:36:04|5.0955
14:36:05|5.0955
14:36:06|5.0955
14:36:08|5.0844
14:36:09|5.0844
14:36:10|5.0844
14:36:11|5.0844
14:36:12|5.0844
14:36:12|5.0844
14:36:14|5.0844
14:36:14|5.0844
14:36:16|5.0844
14:36:17|5.0844
14:36:18|5.0844
14:36:19|5.0844
14:36:20|5.0844
14:36:21|5.0844
14:36:22|5.0844
14:36:23|5.0844
14:36:25|5.0954
14:36:26|5.0954
14:36:27|5.0954
14:36:29|5.1
14:36:30|5.1049
14:36:32|5.1049
14:36:32|5.1049
14:36:34|5.1049
14:36:35|5.1049
14:36:37|5.0954
14:36:37|5.0954
14:36:39|5.0954
14:36:40|5.0954
14:36:40|5.0954
14:36:42|5.09
14:36:43|5.09
14:36:44|5.09
14:36:44|5.09
14:36:46|5.09
14:36:47|5.09
14:36:47|5.1027
14:36:48|5.09
14:36:50|5.0992
14:36:50|5.0992
14:36:52|5.0992
14:36:52|5.0964
14:36:53|5.0964
14:36:55|5.0964
14:36:55|5.0964
14:36:57|5.0964
14:36:57|5.0964
14:36:58|5.0964
14:37:00|5.0964
14:37:00|5.0785
14:37:01|5.0785
14:37:02|5.0785
14:37:04|5.0785
14:37:05|5.0785
14:37:06|5.0785
14:37:07|5.0785
14:37:08|5.0785
14:37:09|5.0773
14:37:11|5.0773
14:37:11|5.0784
14:37:13|5.0784
14:37:14|5.0768
14:37:15|5.0832
14:37:15|5.0774
14:37:16|5.0774
14:37:17|5.0774
14:37:18|5.0771
14:37:20|5.0417
14:37:20|5.0417
14:37:21|5.0413
14:37:24|5.0367
14:37:25|5.0391
14:37:26|5.0487
14:37:27|5.0494
14:37:29|5.0501
14:37:29|5.0504
14:37:30|5.0504
14:37:31|5.0504
14:37:32|5.0504
14:37:34|5.0504
14:37:35|5.0504
14:37:36|5.0504
14:37:37|5.0493
14:37:38|5.0417
14:37:39|5.0494
14:37:39|5.0494
14:37:41|5.0494
14:37:42|5.0494
14:37:43|5.0495
14:37:44|5.0495
14:37:45|5.0457
14:37:46|5.0457
14:37:46|5.0457
14:37:48|5.0457
14:37:49|5.0457
14:37:50|5.0457
14:37:51|5.0443
14:37:52|5.0333
14:37:53|5.0333
14:37:54|5.0333
14:37:55|5.0333
14:37:56|5.0333
14:37:56|5.0333
14:37:58|5.0333
14:37:59|5.0333
14:38:00|5.0333
14:38:01|5.0333
14:38:02|5.0333
14:38:03|5.0333
14:38:04|5.0333
14:38:05|5.0333
14:38:06|5.0333
14:38:08|5.0499
14:38:08|5.0499
14:38:09|5.05
14:38:10|5.0542
14:38:11|5.06
14:38:12|5.06
14:38:13|5.0333
14:38:14|5.0333
14:38:15|5.0333
14:38:16|5.0333
14:38:17|5.0333
14:38:18|5.074
14:38:19|5.0546
14:38:20|5.0704
14:38:21|5.0459
14:38:22|5.0469
14:38:24|5.046
14:38:26|5.0507
14:38:27|5.0507
14:38:28|5.0508
14:38:29|5.0508
14:38:30|5.0508
14:38:31|5.033
14:38:32|5.033
14:38:33|5.033
14:38:33|5.033
14:38:34|5.033
14:38:37|5.074
14:38:37|5.074
14:38:38|5.0381
14:38:39|5.0376
14:38:40|5.0569
14:38:41|5.0569
14:38:42|5.0569
14:38:43|5.0569
14:38:44|5.0569
14:38:45|5.0569
14:38:46|5.0569
14:38:47|5.0569
14:38:48|5.0569
14:38:49|5.0569
14:38:50|5.0678
14:38:51|5.0661
14:38:52|5.0661
14:38:53|5.0668
14:38:54|5.0751
14:38:55|5.0751
14:38:56|5.07
14:38:58|5.07
14:38:59|5.07
14:38:59|5.0881
14:39:01|5.0881
14:39:02|5.0881
14:39:03|5.0881
14:39:04|5.0881
14:39:05|5.0881
14:39:06|5.0881
14:39:07|5.0791
14:39:09|5.0789
14:39:09|5.0789
14:39:10|5.0789
14:39:11|5.0789
14:39:12|5.0789
14:39:13|5.0789
14:39:14|5.0789
14:39:15|5.0789
14:39:16|5.0789
14:39:17|5.0789
14:39:18|5.0789
14:39:19|5.0789
14:39:20|5.087
14:39:21|5.087
14:39:22|5.087
14:39:23|5.087
14:39:24|5.0919
14:39:25|5.095
14:39:27|5.1078
14:39:28|5.1078
14:39:29|5.1078
14:39:31|5.1078
14:39:32|5.1078
14:39:34|5.1078
14:39:34|5.1078
14:39:35|5.1078
14:39:36|5.1078
14:39:37|5.1078
14:39:38|5.1111
14:39:39|5.1111
14:39:40|5.1072
14:39:41|5.1039
14:39:42|5.1109
14:39:43|5.1119
14:39:44|5.1119
14:39:45|5.1119
14:39:46|5.1119
14:39:47|5.1119
14:39:48|5.1119
14:39:49|5.1119
14:39:50|5.1119
14:39:51|5.1119
14:39:52|5.1119
14:39:53|5.1093
14:39:54|5.1007
14:39:55|5.1007
14:39:56|5.1007
14:39:58|5.1007
14:39:58|5.1007
14:39:59|5.087
14:40:01|5.087
14:40:02|5.087
14:40:03|5.087
14:40:05|5.087
14:40:05|5.087
14:40:06|5.087
14:40:07|5.087
14:40:08|5.087
14:40:09|5.087
14:40:10|5.087
14:40:11|5.08
14:40:12|5.08
14:40:13|5.08
14:40:14|5.0998
14:40:15|5.0998
14:40:16|5.0998
14:40:17|5.097
14:40:18|5.097
14:40:19|5.097
14:40:20|5.097
14:40:21|5.097
14:40:22|5.097
14:40:23|5.097
14:40:24|5.097
14:40:26|5.097
14:40:28|5.097
14:40:29|5.0982
14:40:30|5.0781
14:40:32|5.0781
14:40:32|5.0781
14:40:34|5.0781
14:40:34|5.0781
14:40:36|5.0781
14:40:38|5.0781
14:40:38|5.0781
14:40:40|5.0918
14:40:41|5.0918
14:40:42|5.0918
14:40:43|5.0782
14:40:44|5.0782
14:40:45|5.091
14:40:46|5.091
14:40:47|5.091
14:40:48|5.091
14:40:49|5.091
14:40:50|5.091
14:40:51|5.091
14:40:52|5.091
14:40:52|5.091
14:40:54|5.091
14:40:55|5.091
14:40:56|5.091
14:40:57|5.091
14:40:58|5.091
14:40:58|5.091
14:41:00|5.091
14:41:01|5.0783
14:41:02|5.0966
14:41:03|5.0966
14:41:04|5.0966
14:41:05|5.0966
14:41:06|5.0966
14:41:07|5.0966
14:41:08|5.0966
14:41:09|5.0966
14:41:11|5.0966
14:41:11|5.0966
14:41:12|5.0966
14:41:13|5.0966
14:41:14|5.0966
14:41:15|5.0966
14:41:16|5.0966
14:41:17|5.0966
14:41:18|5.0966
14:41:19|5.0966
14:41:20|5.0966
14:41:21|5.0966
14:41:22|5.0966
14:41:23|5.0966
14:41:24|5.0966
14:41:25|5.0966
14:41:27|5.1084
14:41:28|5.1084
14:41:30|5.1085
14:41:30|5.1085
14:41:31|5.1084
14:41:32|5.1084
14:41:34|5.1084
14:41:36|5.1084
14:41:36|5.1084
14:41:37|5.1084
14:41:38|5.1132
14:41:39|5.1132
14:41:40|5.1132
14:41:41|5.1132
14:41:42|5.1132
14:41:43|5.1084
14:41:44|5.1084
14:41:45|5.1084
14:41:46|5.1084
14:41:47|5.1084
14:41:48|5.1084
14:41:49|5.1084
14:41:50|5.1084
14:41:51|5.1084
14:41:52|5.1084
14:41:53|5.1084
14:41:54|5.1084
14:41:55|5.1084
14:41:57|5.1
14:41:57|5.1
14:41:58|5.1
14:42:00|5.1
14:42:01|5.1
14:42:03|5.0986
14:42:03|5.1
14:42:04|5.1
14:42:05|5.1
14:42:06|5.1058
14:42:07|5.1058
14:42:08|5.1058
14:42:09|5.1058
14:42:10|5.1058
14:42:11|5.1084
14:42:12|5.1084
14:42:13|5.1199
14:42:14|5.1225
14:42:15|5.1225
14:42:16|5.1225
14:42:17|5.1135
14:42:18|5.1135
14:42:19|5.1135
14:42:20|5.1227
14:42:21|5.1303
14:42:22|5.1317
14:42:23|5.1362
14:42:24|5.1415
14:42:26|5.1415
14:42:26|5.1415
14:42:28|5.1439
14:42:30|5.1504
14:42:30|5.1533
14:42:32|5.1533
14:42:33|5.1533
14:42:35|5.1641
14:42:35|5.1691
14:42:36|5.1948
14:42:38|5.1948
14:42:39|5.1948
14:42:40|5.1675
14:42:41|5.166
14:42:42|5.166
14:42:43|5.1617
14:42:44|5.1617
14:42:45|5.1777
14:42:45|5.1777
14:42:47|5.1777
14:42:48|5.1538
14:42:49|5.1538
14:42:50|5.1538
14:42:51|5.1538
14:42:52|5.1577
14:42:54|5.1577
14:42:54|5.1577
14:42:55|5.1577
14:42:56|5.1627
14:42:57|5.1627
14:42:58|5.1627
14:43:00|5.1627
14:43:00|5.1627
14:43:01|5.1627
14:43:02|5.1627
14:43:03|5.1627
14:43:04|5.1627
14:43:05|5.166
14:43:06|5.166
14:43:07|5.166
14:43:08|5.166
14:43:10|5.1717
14:43:10|5.172
14:43:11|5.172
14:43:12|5.1661
14:43:13|5.1661
14:43:14|5.1702
14:43:15|5.1645
14:43:16|5.1602
14:43:17|5.1602
14:43:18|5.1602
14:43:19|5.1578
14:43:20|5.1577
14:43:21|5.1577
14:43:23|5.1577
14:43:23|5.1577
14:43:25|5.1549
14:43:26|5.126
14:43:27|5.126
14:43:27|5.126
14:43:30|5.1492
14:43:30|5.1492
14:43:31|5.1492
14:43:32|5.1492
14:43:34|5.1492
14:43:35|5.1492
14:43:37|5.1573
14:43:38|5.1573
14:43:40|5.1375
14:43:40|5.1375
14:43:41|5.1375
14:43:42|5.1375
14:43:44|5.15
14:43:45|5.149
14:43:47|5.149
14:43:48|5.1332
14:43:49|5.1332
14:43:50|5.1332
14:43:51|5.1332
14:43:52|5.1332
14:43:53|5.1332
14:43:54|5.1332
14:43:56|5.1423
14:43:56|5.1423
14:43:58|5.1121
14:43:59|5.1121
14:44:01|5.1121
14:44:02|5.1121
14:44:02|5.1121
14:44:03|5.1121
14:44:05|5.1121
14:44:06|5.1121
14:44:07|5.1121
14:44:08|5.1158
14:44:09|5.1312
14:44:10|5.1312
14:44:11|5.1181
14:44:12|5.131
14:44:13|5.1319
14:44:14|5.1319
14:44:15|5.1319
14:44:16|5.1319
14:44:17|5.1319
14:44:18|5.1319
14:44:19|5.1319
14:44:20|5.1319
14:44:21|5.145
14:44:22|5.15
14:44:23|5.15
14:44:24|5.143
14:44:25|5.143
14:44:26|5.143
14:44:27|5.143
14:44:28|5.143
14:44:29|5.1362
14:44:31|5.1362
14:44:32|5.1362
14:44:34|5.1362
14:44:35|5.1362
14:44:36|5.1362
14:44:37|5.1362
14:44:39|5.1362
14:44:40|5.1362
14:44:41|5.1557
14:44:42|5.1557
14:44:43|5.1557
14:44:45|5.1558
14:44:45|5.1558
14:44:46|5.1558
14:44:47|5.1558
14:44:48|5.1558
14:44:49|5.1558
14:44:50|5.1558
14:44:52|5.1558
14:44:52|5.1558
14:44:53|5.1558
14:44:55|5.1558
14:44:56|5.1558
14:44:57|5.1558
14:44:58|5.1558
14:44:59|5.1671
14:45:01|5.1504
14:45:02|5.1504
14:45:03|5.1504
14:45:04|5.175
14:45:05|5.175
14:45:06|5.175
14:45:07|5.175
14:45:08|5.1816
14:45:09|5.2103
14:45:10|5.2103
14:45:11|5.1815
14:45:12|5.2054
14:45:13|5.2054
14:45:14|5.2054
14:45:15|5.2054
14:45:16|5.2045
14:45:18|5.2045
14:45:18|5.2045
14:45:19|5.2045
14:45:21|5.1917
14:45:21|5.2
14:45:22|5.2
14:45:23|5.2011
14:45:25|5.18
14:45:26|5.18
14:45:27|5.18
14:45:28|5.2054
14:45:29|5.2054
14:45:30|5.2098
14:45:32|5.2125
14:45:33|5.2164
14:45:35|5.2164
14:45:36|5.2164
14:45:38|5.2164
14:45:39|5.2164
14:45:40|5.2164
14:45:40|5.199
14:45:42|5.199
14:45:42|5.199
14:45:44|5.199
14:45:45|5.199
14:45:47|5.192
14:45:48|5.192
14:45:49|5.192
14:45:50|5.192
14:45:51|5.192
14:45:52|5.192
14:45:53|5.192
14:45:54|5.192
14:45:55|5.192
14:45:56|5.192
14:45:57|5.2169
14:45:58|5.2169
14:45:59|5.2169
14:46:00|5.2169
14:46:02|5.2169
14:46:02|5.2169
14:46:03|5.2169
14:46:05|5.2169
14:46:06|5.2169
14:46:07|5.2169
14:46:08|5.2169
14:46:08|5.2169
14:46:09|5.2169
14:46:10|5.2169
14:46:11|5.2169
14:46:13|5.2101
14:46:14|5.2101
14:46:15|5.2101
14:46:16|5.2101
14:46:17|5.1934
14:46:18|5.1934
14:46:18|5.1934
14:46:19|5.1918
14:46:20|5.1969
14:46:22|5.19
14:46:22|5.189
14:46:24|5.189
14:46:25|5.189
14:46:25|5.189
14:46:26|5.1913
14:46:27|5.1913
14:46:29|5.1913
14:46:29|5.1841
14:46:30|5.1841
14:46:32|5.1841
14:46:33|5.1841
14:46:34|5.1841
14:46:36|5.1841
14:46:36|5.1841
14:46:38|5.1841
14:46:40|5.1841
14:46:41|5.1841
14:46:42|5.18
14:46:43|5.18
14:46:45|5.18
14:46:46|5.18
14:46:47|5.18
14:46:48|5.18
14:46:49|5.18
14:46:50|5.18
14:46:51|5.18
14:46:52|5.18
14:46:53|5.18
14:46:54|5.18
14:46:56|5.18
14:46:56|5.1842
14:46:57|5.1842
14:46:58|5.1842
14:46:59|5.1842
14:47:00|5.1842
14:47:01|5.1842
14:47:03|5.1842
14:47:04|5.1842
14:47:04|5.1842
14:47:06|5.1842
14:47:07|5.1842
14:47:07|5.1842
14:47:08|5.1842
14:47:10|5.1861
14:47:11|5.1861
14:47:12|5.1842
14:47:13|5.1842
14:47:14|5.1842
14:47:16|5.1842
14:47:16|5.1842
14:47:17|5.1842
14:47:18|5.1842
14:47:19|5.1842
14:47:20|5.1842
14:47:21|5.1842
14:47:22|5.1842
14:47:23|5.1842
14:47:24|5.1842
14:47:25|5.1842
14:47:26|5.1842
14:47:27|5.1842
14:47:28|5.1842
14:47:30|5.1842
14:47:30|5.1842
14:47:32|5.1842
14:47:34|5.1842
14:47:35|5.18
14:47:36|5.18
14:47:37|5.18
14:47:39|5.18
14:47:39|5.18
14:47:40|5.1755
14:47:42|5.1755
14:47:42|5.1755
14:47:44|5.1723
14:47:45|5.1723
14:47:46|5.1723
14:47:47|5.1723
14:47:48|5.1723
14:47:49|5.1723
14:47:49|5.1713
14:47:51|5.1713
14:47:52|5.1713
14:47:53|5.1713
14:47:54|5.1713
14:47:55|5.1713
14:47:55|5.1739
14:47:57|5.1739
14:47:58|5.1739
14:47:59|5.1739
14:47:59|5.1739
14:48:01|5.1739
14:48:02|5.1739
14:48:03|5.1591
14:48:04|5.1589
14:48:05|5.1589
14:48:06|5.1589
14:48:07|5.1589
14:48:08|5.1589
14:48:09|5.1589
14:48:10|5.1533
14:48:11|5.1523
14:48:12|5.1475
14:48:13|5.1474
14:48:14|5.1475
14:48:15|5.1475
14:48:16|5.1475
14:48:17|5.1475
14:48:19|5.1475
14:48:20|5.1475
14:48:20|5.1475
14:48:22|5.1475
14:48:23|5.1475
14:48:24|5.1475
14:48:25|5.1638
14:48:26|5.1638
14:48:27|5.1638
14:48:28|5.1638
14:48:29|5.1638
14:48:29|5.1638
14:48:31|5.1467
14:48:31|5.1317
14:48:33|5.1317
14:48:34|5.1317
14:48:35|5.1317
14:48:36|5.1317
14:48:37|5.1317
14:48:38|5.1051
14:48:39|5.1052
14:48:41|5.1197
14:48:41|5.1184
14:48:43|5.1184
14:48:44|5.1184
14:48:44|5.1373
14:48:46|5.1373
14:48:46|5.1134
14:48:48|5.1134
14:48:49|5.114
14:48:50|5.114
14:48:52|5.114
14:48:52|5.114
14:48:53|5.114
14:48:55|5.1059
14:48:56|5.105
14:48:57|5.105
14:48:58|5.105
14:48:59|5.1233
14:49:00|5.1233
14:49:01|5.1092
14:49:02|5.1092
14:49:02|5.1237
14:49:04|5.1237
14:49:05|5.1237
14:49:06|5.1237
14:49:07|5.1237
14:49:08|5.1237
14:49:09|5.1237
14:49:10|5.1157
14:49:10|5.1157
14:49:12|5.1157
14:49:13|5.1157
14:49:15|5.1157
14:49:15|5.1156
14:49:16|5.1156
14:49:17|5.1156
14:49:18|5.1156
14:49:19|5.1156
14:49:21|5.1156
14:49:21|5.1156
14:49:23|5.1156
14:49:24|5.1156
14:49:25|5.1156
14:49:26|5.1156
14:49:28|5.1157
14:49:28|5.1157
14:49:29|5.1157
14:49:30|5.1157
14:49:31|5.1157
14:49:32|5.1157
14:49:33|5.1157
14:49:34|5.1157
14:49:36|5.1157
14:49:37|5.1157
14:49:39|5.1237
14:49:40|5.1237
14:49:41|5.1237
14:49:42|5.1404
14:49:43|5.1251
14:49:43|5.1251
14:49:44|5.1251
14:49:47|5.1251
14:49:47|5.1204
14:49:48|5.1204
14:49:49|5.1204
14:49:50|5.1204
14:49:51|5.1204
14:49:52|5.1204
14:49:53|5.1204
14:49:54|5.1204
14:49:55|5.1204
14:49:56|5.1403
14:49:58|5.1403
14:49:58|5.1403
14:49:59|5.1403
14:50:01|5.1403
14:50:03|5.1403
14:50:03|5.1403
14:50:04|5.1403
14:50:05|5.1403
14:50:06|5.1276
14:50:07|5.1276
14:50:08|5.1276
14:50:09|5.1276
14:50:10|5.1276
14:50:11|5.1276
14:50:12|5.1276
14:50:13|5.1276
14:50:14|5.1276
14:50:15|5.1276
14:50:16|5.1276
14:50:17|5.1276
14:50:18|5.1276
14:50:19|5.1276
14:50:20|5.1276
14:50:21|5.1276
14:50:22|5.1276
14:50:23|5.1276
14:50:24|5.1276
14:50:25|5.1276
14:50:26|5.1276
14:50:27|5.1276
14:50:28|5.1276
14:50:29|5.1276
14:50:30|5.1276
14:50:31|5.1276
14:50:32|5.1276
14:50:33|5.1276
14:50:34|5.1276
14:50:36|5.1276
14:50:37|5.1276
14:50:39|5.1093
14:50:40|5.1093
14:50:42|5.1093
14:50:42|5.11
14:50:43|5.11
14:50:44|5.1114
14:50:46|5.1114
14:50:47|5.1114
14:50:48|5.1114
14:50:49|5.1114
14:50:50|5.1114
14:50:50|5.1114
14:50:52|5.12
14:50:53|5.12
14:50:54|5.12
14:50:55|5.12
14:50:56|5.12
14:50:57|5.12
14:50:58|5.12
14:50:58|5.12
14:51:00|5.12
14:51:01|5.12
14:51:01|5.12
14:51:02|5.12
14:51:04|5.12
14:51:05|5.12
14:51:06|5.12
14:51:07|5.12
14:51:08|5.12
14:51:09|5.12
14:51:10|5.12
14:51:11|5.12
14:51:12|5.12
14:51:13|5.12
14:51:14|5.12
14:51:16|5.1237
14:51:16|5.1477
14:51:17|5.1477
14:51:18|5.157
14:51:19|5.157
14:51:20|5.1627
14:51:21|5.1497
14:51:22|5.1497
14:51:23|5.1497
14:51:24|5.166
14:51:25|5.1719
14:51:26|5.1719
14:51:27|5.145
14:51:28|5.145
14:51:29|5.1536
14:51:30|5.1536
14:51:31|5.1536
14:51:32|5.1537
14:51:33|5.1537
14:51:34|5.1537
14:51:35|5.1537
14:51:37|5.1537
14:51:38|5.1537
14:51:40|5.1537
14:51:41|5.1537
14:51:42|5.1537
14:51:44|5.1537
14:51:44|5.1537
14:51:46|5.1642
14:51:47|5.1642
14:51:48|5.1642
14:51:49|5.1642
14:51:50|5.1659
14:51:51|5.1659
14:51:52|5.1675
14:51:53|5.1675
14:51:54|5.19
14:51:55|5.1721
14:51:56|5.1745
14:51:57|5.1916
14:51:58|5.2035
14:51:59|5.2035
14:52:00|5.2035
14:52:01|5.2035
14:52:02|5.2035
14:52:03|5.2035
14:52:04|5.2035
14:52:05|5.2099
14:52:05|5.2099
14:52:07|5.2035
14:52:08|5.2035
14:52:09|5.22
14:52:10|5.22
14:52:10|5.22
14:52:12|5.22
14:52:13|5.22
14:52:14|5.2125
14:52:15|5.2125
14:52:16|5.2241
14:52:17|5.2241
14:52:18|5.2241
14:52:19|5.2241
14:52:20|5.2202
14:52:21|5.2202
14:52:22|5.2202
14:52:23|5.2134
14:52:24|5.2179
14:52:25|5.2179
14:52:26|5.2083
14:52:27|5.2083
14:52:28|5.2041
14:52:29|5.2152
14:52:30|5.2152
14:52:31|5.2152
14:52:32|5.2152
14:52:33|5.2152
14:52:34|5.2159
14:52:35|5.2153
14:52:36|5.2153
14:52:38|5.2153
14:52:39|5.2153
14:52:41|5.2153
14:52:41|5.2057
14:52:43|5.2057
14:52:45|5.2057
14:52:46|5.2057
14:52:47|5.2057
14:52:48|5.2057
14:52:48|5.2057
14:52:51|5.2057
14:52:51|5.2132
14:52:53|5.2132
14:52:54|5.2132
14:52:55|5.2132
14:52:56|5.2132
14:52:57|5.2132
14:52:58|5.2132
14:52:59|5.2067
14:53:00|5.2067
14:53:01|5.2067
14:53:02|5.2067
14:53:04|5.2067
14:53:04|5.2067
14:53:06|5.2067
14:53:07|5.2067
14:53:08|5.2067
14:53:10|5.2067
14:53:11|5.2244
14:53:11|5.2244
14:53:12|5.2244
14:53:13|5.2244
14:53:15|5.2138
14:53:16|5.2138
14:53:17|5.2138
14:53:18|5.2138
14:53:19|5.2138
14:53:20|5.2138
14:53:21|5.2138
14:53:22|5.2244
14:53:23|5.23
14:53:24|5.23
14:53:25|5.23
14:53:26|5.23
14:53:27|5.23
14:53:28|5.23
14:53:29|5.23
14:53:30|5.23
14:53:31|5.23
14:53:32|5.2301
14:53:33|5.2301
14:53:34|5.24
14:53:35|5.247
14:53:36|5.25
14:53:37|5.25
14:53:38|5.2575
14:53:39|5.2575
14:53:40|5.2653
14:53:41|5.2666
14:53:42|5.2666
14:53:43|5.2666
14:53:45|5.2678
14:53:46|5.2669
14:53:47|5.2814
14:53:49|5.2823
14:53:49|5.2823
14:53:51|5.2823
14:53:51|5.2823
14:53:53|5.2784
14:53:54|5.2575
14:53:55|5.2574
14:53:56|5.2555
14:53:57|5.2784
14:53:58|5.2784
14:53:59|5.2784
14:54:00|5.2572
14:54:02|5.2572
14:54:03|5.2572
14:54:04|5.2572
14:54:05|5.257
14:54:06|5.2495
14:54:07|5.2575
14:54:09|5.2795
14:54:10|5.2795
14:54:11|5.2784
14:54:11|5.279
14:54:13|5.2793
14:54:14|5.2793
14:54:15|5.2793
14:54:15|5.2793
14:54:16|5.2793
14:54:17|5.2793
14:54:19|5.2786
14:54:19|5.2786
14:54:21|5.2786
14:54:21|5.2786
14:54:23|5.2786
14:54:23|5.2788
14:54:25|5.2787
14:54:26|5.2787
14:54:27|5.2729
14:54:28|5.2634
14:54:29|5.2634
14:54:30|5.2605
14:54:31|5.2729
14:54:32|5.2729
14:54:33|5.2729
14:54:34|5.27
14:54:35|5.27
14:54:36|5.27
14:54:37|5.2594
14:54:38|5.2594
14:54:40|5.2594
14:54:41|5.2781
14:54:43|5.2626
14:54:44|5.2626
14:54:45|5.2894
14:54:46|5.2894
14:54:47|5.2894
14:54:48|5.2894
14:54:48|5.2894
14:54:49|5.2894
14:54:51|5.2894
14:54:52|5.2894
14:54:53|5.2894
14:54:54|5.2894
14:54:55|5.2894
14:54:56|5.2894
14:54:58|5.2881
14:54:58|5.2885
14:55:00|5.2885
14:55:01|5.2885
14:55:01|5.2885
14:55:02|5.2885
14:55:03|5.2885
14:55:05|5.288
14:55:06|5.288
14:55:07|5.288
14:55:08|5.2742
14:55:09|5.2742
14:55:11|5.2742
14:55:11|5.2708
14:55:12|5.286
14:55:14|5.27
14:55:15|5.2626
14:55:15|5.2626
14:55:17|5.2575
14:55:18|5.25
14:55:19|5.276
14:55:20|5.2792
14:55:21|5.2792
14:55:22|5.2792
14:55:23|5.2792
14:55:24|5.2792
14:55:25|5.2792
14:55:26|5.2516
14:55:27|5.2516
14:55:28|5.2516
14:55:29|5.2543
14:55:30|5.25
14:55:31|5.25
14:55:32|5.25
14:55:33|5.25
14:55:34|5.25
14:55:35|5.2617
14:55:36|5.2459
14:55:37|5.2359
14:55:38|5.2359
14:55:39|5.2359
14:55:40|5.2359
14:55:41|5.2359
14:55:42|5.2359
14:55:44|5.2359
14:55:44|5.2359
14:55:46|5.2431
14:55:47|5.2356
14:55:49|5.2356
14:55:50|5.235
14:55:51|5.235
14:55:52|5.235
14:55:53|5.235
14:55:54|5.2716
14:55:56|5.2716
14:55:57|5.2614
14:55:58|5.2614
14:55:59|5.2614
14:56:00|5.2614
14:56:01|5.2614
14:56:02|5.2614
14:56:03|5.2614
14:56:04|5.2716
14:56:05|5.2716
14:56:06|5.2716
14:56:07|5.2716
14:56:08|5.2716
14:56:09|5.2716
14:56:10|5.2716
14:56:11|5.2716
14:56:12|5.2694
14:56:13|5.2694
14:56:14|5.2694
14:56:15|5.2694
14:56:16|5.2694
14:56:17|5.2694
14:56:18|5.2694
14:56:19|5.269
14:56:20|5.2686
14:56:21|5.2686
14:56:22|5.2686
14:56:23|5.2686
14:56:25|5.2687
14:56:25|5.2715
14:56:26|5.2715
14:56:28|5.2715
14:56:28|5.2715
14:56:29|5.2715
14:56:31|5.2715
14:56:32|5.2715
14:56:34|5.2715
14:56:35|5.2715
14:56:35|5.2715
14:56:36|5.2715
14:56:38|5.2633
14:56:38|5.2633
14:56:40|5.2633
14:56:40|5.2637
14:56:42|5.2637
14:56:44|5.26
14:56:45|5.2633
14:56:46|5.2633
14:56:47|5.2593
14:56:49|5.2593
14:56:50|5.2593
14:56:51|5.26
14:56:52|5.26
14:56:53|5.26
14:56:54|5.26
14:56:55|5.26
14:56:56|5.26
14:56:57|5.26
14:56:58|5.26
14:56:59|5.26
14:57:00|5.26
14:57:01|5.26
14:57:02|5.2688
14:57:03|5.2688
14:57:04|5.2688
14:57:05|5.2688
14:57:06|5.2688
14:57:08|5.2688
14:57:09|5.2688
14:57:10|5.2688
14:57:11|5.2688
14:57:12|5.2688
14:57:12|5.2689
14:57:14|5.2689
14:57:15|5.2689
14:57:16|5.2715
14:57:17|5.2715
14:57:18|5.2715
14:57:19|5.2715
14:57:20|5.2715
14:57:21|5.2715
14:57:22|5.2715
14:57:23|5.2715
14:57:24|5.2715
14:57:25|5.2715
14:57:26|5.2715
14:57:27|5.27
14:57:28|5.27
14:57:29|5.27
14:57:30|5.27
14:57:31|5.27
14:57:32|5.27
14:57:33|5.27
14:57:34|5.27
14:57:35|5.27
14:57:36|5.27
14:57:37|5.2716
14:57:38|5.2716
14:57:39|5.27
14:57:40|5.27
14:57:41|5.27
14:57:42|5.27
14:57:43|5.27
14:57:44|5.2534
14:57:46|5.2502
14:57:47|5.2502
14:57:48|5.2502
14:57:50|5.2502
14:57:50|5.2502
14:57:51|5.2502
14:57:53|5.2502
14:57:54|5.2502
14:57:55|5.2502
14:57:56|5.2502
14:57:57|5.2502
14:57:58|5.2502
14:57:59|5.2502
14:58:00|5.2502
14:58:01|5.2502
14:58:02|5.2502
14:58:03|5.2502
14:58:04|5.246
14:58:05|5.246
14:58:06|5.246
14:58:07|5.246
14:58:08|5.246
14:58:09|5.246
14:58:10|5.246
14:58:11|5.246
14:58:12|5.246
14:58:13|5.246
14:58:14|5.2409
14:58:15|5.2409
14:58:16|5.2409
14:58:17|5.2409
14:58:18|5.2409
14:58:19|5.2409
14:58:20|5.2409
14:58:21|5.2409
14:58:22|5.2409
14:58:23|5.2557
14:58:24|5.2557
14:58:25|5.2557
14:58:26|5.2557
14:58:27|5.2557
14:58:28|5.2578
14:58:29|5.2578
14:58:30|5.2578
14:58:32|5.2578
14:58:32|5.2578
14:58:34|5.2578
14:58:35|5.2578
14:58:36|5.2578
14:58:36|5.2578
14:58:37|5.2578
14:58:39|5.2578
14:58:40|5.2578
14:58:40|5.2578
14:58:42|5.2578
14:58:43|5.2578
14:58:44|5.2578
14:58:45|5.2578
14:58:47|5.2578
14:58:48|5.2578
14:58:49|5.2578
14:58:50|5.2578
14:58:50|5.2578
14:58:52|5.2578
14:58:53|5.2578
14:58:54|5.2578
14:58:55|5.2578
14:58:56|5.2578
14:58:57|5.2578
14:58:58|5.2578
14:58:59|5.2587
14:59:01|5.2413
14:59:02|5.2413
14:59:03|5.2413
14:59:03|5.2413
14:59:05|5.231
14:59:06|5.231
14:59:06|5.231
14:59:07|5.2413
14:59:08|5.2413
14:59:10|5.2413
14:59:11|5.2413
14:59:12|5.2413
14:59:13|5.2413
14:59:14|5.2311
14:59:15|5.2311
14:59:15|5.2311
14:59:17|5.2311
14:59:18|5.2311
14:59:19|5.2311
14:59:20|5.2311
14:59:20|5.2311
14:59:22|5.2311
14:59:23|5.2389
14:59:24|5.2389
14:59:24|5.2517
14:59:25|5.2517
14:59:27|5.2004
14:59:28|5.2004
14:59:29|5.2
14:59:30|5.1969
14:59:31|5.1969
14:59:32|5.1968
14:59:33|5.1969
14:59:34|5.1969
14:59:35|5.2004
14:59:36|5.1952
14:59:37|5.1952
14:59:38|5.1952
14:59:39|5.1969
14:59:40|5.1969
14:59:41|5.1969
14:59:43|5.1969
14:59:43|5.1969
14:59:45|5.1969
14:59:46|5.2108
14:59:47|5.2108
14:59:48|5.2108
14:59:49|5.2108
14:59:50|5.2108
14:59:51|5.2108
14:59:52|5.2108
14:59:54|5.2108
14:59:55|5.2108
14:59:56|5.2108
14:59:57|5.2108
14:59:58|5.2108
14:59:59|5.2108
15:00:00|5.2108
15:00:02|5.2108
15:00:03|5.2108
15:00:04|5.2108
15:00:05|5.2108
15:00:06|5.2108
15:00:08|5.2108
15:00:08|5.2108
15:00:10|5.2108
15:00:10|5.2108
15:00:12|5.2108
15:00:14|5.2108
15:00:15|5.2315
15:00:15|5.2315
15:00:17|5.2315
15:00:18|5.2315
15:00:18|5.2315
15:00:19|5.2315
15:00:20|5.2315
15:00:21|5.2315
15:00:22|5.2315
15:00:23|5.2321
15:00:25|5.235
15:00:25|5.235
15:00:27|5.2432
15:00:27|5.2382
15:00:28|5.2381
15:00:30|5.2475
15:00:31|5.2475
15:00:31|5.2475
15:00:32|5.2475
15:00:34|5.2475
15:00:35|5.2475
15:00:36|5.2455
15:00:37|5.2499
15:00:38|5.2499
15:00:39|5.2499
15:00:40|5.2499
15:00:41|5.2499
15:00:42|5.2499
15:00:43|5.2605
15:00:44|5.2643
15:00:45|5.2643
15:00:47|5.2666
15:00:48|5.2666
15:00:49|5.2666
15:00:50|5.2594
15:00:51|5.2594
15:00:52|5.2594
15:00:54|5.2688
15:00:55|5.2688
15:00:56|5.2693
15:00:57|5.2693
15:00:58|5.2693
15:00:59|5.2693
15:01:00|5.2692
15:01:01|5.2692
15:01:02|5.2692
15:01:04|5.2594
15:01:05|5.2594
15:01:07|5.26
15:01:08|5.26
15:01:09|5.26
15:01:11|5.26
15:01:11|5.26
15:01:12|5.26
15:01:14|5.26
15:01:15|5.2603
15:01:16|5.2729
15:01:17|5.2729
15:01:18|5.2666
15:01:18|5.2594
15:01:19|5.2594
15:01:20|5.2595
15:01:21|5.2595
15:01:23|5.2595
15:01:23|5.2595
15:01:24|5.2595
15:01:26|5.2595
15:01:27|5.28
15:01:28|5.28
15:01:29|5.275
15:01:30|5.281
15:01:31|5.2903
15:01:32|5.295
15:01:33|5.295
15:01:34|5.2844
15:01:35|5.2844
15:01:36|5.2992
15:01:37|5.2992
15:01:38|5.2992
15:01:39|5.2939
15:01:40|5.2939
15:01:41|5.2939
15:01:42|5.2939
15:01:43|5.2993
15:01:44|5.2993
15:01:45|5.2993
15:01:46|5.2992
15:01:48|5.2992
15:01:49|5.2993
15:01:51|5.2989
15:01:51|5.2989
15:01:53|5.2989
15:01:53|5.2989
15:01:55|5.2988
15:01:55|5.2988
15:01:57|5.2988
15:01:58|5.2988
15:01:59|5.2943
15:02:00|5.2943
15:02:01|5.2903
15:02:02|5.2887
15:02:03|5.2887
15:02:04|5.2887
15:02:05|5.2887
15:02:06|5.2887
15:02:07|5.2887
15:02:08|5.286
15:02:09|5.286
15:02:10|5.2887
15:02:11|5.2887
15:02:12|5.2887
15:02:13|5.2887
15:02:14|5.2887
15:02:15|5.2884
15:02:16|5.2884
15:02:17|5.2887
15:02:18|5.2887
15:02:20|5.2887
15:02:21|5.2887
15:02:22|5.2887
15:02:22|5.2887
15:02:24|5.2991
15:02:25|5.3
15:02:25|5.3
15:02:27|5.3
15:02:27|5.3
15:02:29|5.3
15:02:30|5.3
15:02:30|5.3
15:02:31|5.3
15:02:33|5.3
15:02:33|5.3
15:02:34|5.3
15:02:35|5.2887
15:02:37|5.286
15:02:38|5.286
15:02:38|5.286
15:02:40|5.286
15:02:40|5.286
15:02:41|5.286
15:02:42|5.297
15:02:44|5.297
15:02:45|5.297
15:02:45|5.297
15:02:47|5.297
15:02:48|5.297
15:02:49|5.286
15:02:50|5.286
15:02:51|5.286
15:02:52|5.2778
15:02:53|5.2778
15:02:54|5.2778
15:02:56|5.2623
15:02:56|5.2778
15:02:58|5.2778
15:02:59|5.2778
15:03:00|5.2778
15:03:01|5.2778
15:03:02|5.2778
15:03:03|5.2778
15:03:04|5.2767
15:03:05|5.2767
15:03:06|5.2767
15:03:07|5.2767
15:03:08|5.2767
15:03:09|5.2767
15:03:10|5.2767
15:03:11|5.2767
15:03:12|5.2767
15:03:13|5.2767
15:03:14|5.2766
15:03:16|5.2766
15:03:17|5.2766
15:03:18|5.2766
15:03:19|5.2766
15:03:20|5.2766
15:03:21|5.2766
15:03:21|5.2766
15:03:22|5.2766
15:03:23|5.2766
15:03:25|5.2766
15:03:25|5.2766
15:03:26|5.2766
15:03:28|5.2766
15:03:29|5.2846
15:03:29|5.2846
15:03:31|5.2846
15:03:31|5.2846
15:03:33|5.2846
15:03:33|5.2846
15:03:34|5.2716
15:03:36|5.2716
15:03:36|5.2716
15:03:38|5.2716
15:03:39|5.2716
15:03:40|5.2716
15:03:40|5.2716
15:03:42|5.2716
15:03:42|5.2716
15:03:43|5.2716
15:03:45|5.2716
15:03:46|5.2716
15:03:47|5.2716
15:03:48|5.2716
15:03:49|5.2716
15:03:51|5.2846
15:03:52|5.2846
15:03:53|5.2846
15:03:55|5.2846
15:03:56|5.2846
15:03:57|5.2846
15:03:59|5.2761
15:04:00|5.2761
15:04:01|5.2761
15:04:02|5.2761
15:04:03|5.2761
15:04:04|5.2761
15:04:06|5.2761
15:04:07|5.2761
15:04:08|5.2846
15:04:09|5.2846
15:04:09|5.2846
15:04:10|5.2761
15:04:11|5.2761
15:04:13|5.2761
15:04:14|5.2761
15:04:15|5.2761
15:04:15|5.2761
15:04:16|5.2761
15:04:18|5.2761
15:04:19|5.2761
15:04:20|5.2761
15:04:21|5.2761
15:04:22|5.2761
15:04:22|5.2759
15:04:23|5.2759
15:04:25|5.2575
15:04:25|5.2743
15:04:27|5.2743
15:04:28|5.2743
15:04:28|5.2743
15:04:30|5.2743
15:04:31|5.226
15:04:32|5.2246
15:04:33|5.2295
15:04:34|5.2295
15:04:35|5.2295
15:04:35|5.2295
15:04:37|5.2295
15:04:38|5.2295
15:04:39|5.2295
15:04:40|5.2295
15:04:41|5.2295
15:04:42|5.2295
15:04:43|5.245
15:04:44|5.245
15:04:45|5.245
15:04:46|5.245
15:04:47|5.245
15:04:48|5.245
15:04:49|5.245
15:04:51|5.245
15:04:52|5.245
15:04:52|5.245
15:04:53|5.245
15:04:55|5.245
15:04:56|5.2344
15:04:57|5.2344
15:04:58|5.2761
15:04:59|5.2761
15:05:00|5.2761
15:05:00|5.2753
15:05:02|5.2753
15:05:03|5.2753
15:05:04|5.2753
15:05:05|5.2753
15:05:07|5.2753
15:05:07|5.2753
15:05:08|5.2504
15:05:10|5.2504
15:05:10|5.2504
15:05:12|5.246
15:05:12|5.2444
15:05:14|5.2444
15:05:14|5.2444
15:05:16|5.2444
15:05:16|5.2444
15:05:18|5.2444
15:05:18|5.2444
15:05:19|5.2444
15:05:21|5.2444
15:05:21|5.2444
15:05:22|5.2444
15:05:23|5.2444
15:05:24|5.2444
15:05:25|5.2444
15:05:26|5.2444
15:05:27|5.2444
15:05:28|5.2444
15:05:30|5.25
15:05:30|5.25
15:05:32|5.25
15:05:33|5.25
15:05:33|5.25
15:05:35|5.25
15:05:36|5.25
15:05:36|5.2647
15:05:37|5.2647
15:05:38|5.2647
15:05:40|5.2647
15:05:41|5.2647
15:05:42|5.2647
15:05:43|5.2647
15:05:44|5.2638
15:05:45|5.2647
15:05:46|5.2647
15:05:47|5.2647
15:05:48|5.2647
15:05:49|5.2647
15:05:50|5.2647
15:05:52|5.2413
15:05:53|5.2552
15:05:54|5.2552
15:05:56|5.2552
15:05:57|5.2552
15:05:58|5.2761
15:06:00|5.2761
15:06:01|5.2761
15:06:01|5.2761
15:06:03|5.2761
15:06:04|5.2761
15:06:05|5.2705
15:06:06|5.2705
15:06:06|5.2705
15:06:08|5.2705
15:06:09|5.2705
15:06:09|5.2703
15:06:11|5.2846
15:06:12|5.2846
15:06:13|5.2846
15:06:14|5.2846
15:06:15|5.2846
15:06:17|5.2846
15:06:17|5.2846
15:06:19|5.2846
15:06:20|5.2846
15:06:20|5.2846
15:06:22|5.2846
15:06:22|5.2846
15:06:24|5.2846
15:06:25|5.2846
15:06:25|5.2845
15:06:27|5.2845
15:06:28|5.2728
15:06:28|5.2728
15:06:29|5.2728
15:06:31|5.2728
15:06:31|5.267
15:06:33|5.2872
15:06:33|5.2875
15:06:35|5.2904
15:06:35|5.2904
15:06:37|5.2904
15:06:37|5.2904
15:06:39|5.2984
15:06:39|5.2848
15:06:41|5.2848
15:06:41|5.2848
15:06:42|5.2848
15:06:43|5.2848
15:06:45|5.2848
15:06:46|5.2848
15:06:47|5.2848
15:06:48|5.2848
15:06:49|5.2848
15:06:51|5.2848
15:06:52|5.2848
15:06:54|5.2848
15:06:55|5.2848
15:06:56|5.2848
15:06:57|5.2848
15:06:58|5.2848
15:06:59|5.2848
15:07:00|5.2848
15:07:02|5.2848
15:07:03|5.2848
15:07:05|5.2848
15:07:06|5.2848
15:07:07|5.2899
15:07:08|5.2899
15:07:09|5.2899
15:07:10|5.2899
15:07:11|5.2899
15:07:11|5.2899
15:07:13|5.2899
15:07:14|5.2976
15:07:15|5.2871
15:07:16|5.2851
15:07:17|5.2851
15:07:18|5.2864
15:07:19|5.2864
15:07:20|5.2864
15:07:21|5.2864
15:07:22|5.2864
15:07:23|5.2864
15:07:24|5.2864
15:07:25|5.2864
15:07:26|5.2864
15:07:27|5.2864
15:07:28|5.2864
15:07:29|5.2864
15:07:30|5.2864
15:07:31|5.2864
15:07:32|5.2864
15:07:33|5.2864
15:07:34|5.2864
15:07:34|5.2864
15:07:36|5.2864
15:07:37|5.2864
15:07:38|5.2864
15:07:39|5.2864
15:07:40|5.2864
15:07:41|5.2864
15:07:42|5.2864
15:07:43|5.2864
15:07:44|5.2852
15:07:44|5.2852
15:07:46|5.2852
15:07:47|5.2852
15:07:47|5.2852
15:07:49|5.2851
15:07:50|5.2851
15:07:50|5.2851
15:07:52|5.2851
15:07:54|5.2851
15:07:55|5.2851
15:07:57|5.2851
15:07:58|5.2851
15:07:59|5.2851
15:07:59|5.2851
15:08:01|5.2851
15:08:03|5.2851
15:08:03|5.2851
15:08:04|5.2851
15:08:05|5.2851
15:08:06|5.276
15:08:07|5.26
15:08:08|5.26
15:08:09|5.2521
15:08:10|5.2521
15:08:11|5.2521
15:08:12|5.2521
15:08:14|5.2521
15:08:14|5.25
15:08:17|5.25
15:08:18|5.25
15:08:18|5.25
15:08:20|5.25
15:08:21|5.25
15:08:22|5.25
15:08:22|5.25
15:08:24|5.25
15:08:25|5.25
15:08:26|5.251
15:08:27|5.251
15:08:28|5.251
15:08:29|5.251
15:08:30|5.251
15:08:32|5.251
15:08:32|5.251
15:08:33|5.251
15:08:34|5.251
15:08:35|5.251
15:08:36|5.251
15:08:37|5.251
15:08:38|5.251
15:08:39|5.251
15:08:40|5.251
15:08:41|5.251
15:08:42|5.251
15:08:43|5.251
15:08:44|5.2761
15:08:45|5.2761
15:08:46|5.2761
15:08:47|5.2761
15:08:48|5.2761
15:08:49|5.2761
15:08:50|5.2761
15:08:51|5.2761
15:08:52|5.2761
15:08:54|5.2761
15:08:55|5.2757
15:08:57|5.2757
15:08:57|5.2757
15:08:58|5.2757
15:08:59|5.2757
15:09:01|5.2757
15:09:03|5.2757
15:09:03|5.2757
15:09:05|5.2757
15:09:07|5.2757
15:09:07|5.2757
15:09:09|5.2757
15:09:10|5.2757
15:09:11|5.2757
15:09:12|5.2757
15:09:13|5.2757
15:09:14|5.2757
15:09:15|5.2757
15:09:16|5.2757
15:09:17|5.2757
15:09:18|5.2757
15:09:18|5.2757
15:09:21|5.2757
15:09:22|5.285
15:09:24|5.285
15:09:24|5.285
15:09:25|5.285
15:09:27|5.285
15:09:28|5.285
15:09:28|5.285
15:09:30|5.285
15:09:31|5.285
15:09:32|5.2842
15:09:33|5.2842
15:09:34|5.2842
15:09:35|5.2666
15:09:36|5.2666
15:09:37|5.2666
15:09:38|5.2666
15:09:39|5.2843
15:09:40|5.2843
15:09:41|5.285
15:09:42|5.285
15:09:42|5.2864
15:09:43|5.2867
15:09:44|5.2867
15:09:46|5.2867
15:09:47|5.2867
15:09:48|5.2949
15:09:49|5.2849
15:09:50|5.2849
15:09:51|5.2946
15:09:52|5.2951
15:09:53|5.2951
15:09:54|5.2951
15:09:56|5.2951
15:09:57|5.2951
15:09:58|5.2951
15:09:59|5.2951
15:10:00|5.2951
15:10:02|5.2951
15:10:03|5.2951
15:10:04|5.295
15:10:06|5.2951
15:10:07|5.2951
15:10:08|5.2951
15:10:09|5.2951
15:10:10|5.2951
15:10:12|5.2951
15:10:13|5.2951
15:10:13|5.2951
15:10:16|5.2951
15:10:17|5.2951
15:10:18|5.2951
15:10:19|5.2951
15:10:20|5.2951
15:10:21|5.2951
15:10:22|5.2764
15:10:23|5.2764
15:10:24|5.2764
15:10:25|5.2764
15:10:26|5.2913
15:10:27|5.2913
15:10:28|5.2916
15:10:29|5.2916
15:10:30|5.2916
15:10:31|5.2916
15:10:32|5.2916
15:10:33|5.2916
15:10:34|5.2916
15:10:35|5.2916
15:10:36|5.2916
15:10:37|5.2916
15:10:38|5.2978
15:10:39|5.2978
15:10:40|5.2911
15:10:41|5.2911
15:10:42|5.2911
15:10:43|5.2911
15:10:44|5.2911
15:10:45|5.2911
15:10:46|5.2911
15:10:47|5.2911
15:10:48|5.2911
15:10:49|5.2911
15:10:50|5.2911
15:10:51|5.2911
15:10:52|5.3
15:10:53|5.3046
15:10:54|5.3046
15:10:55|5.3046
15:10:57|5.3062
15:10:58|5.3121
15:10:59|5.3121
15:11:00|5.3118
15:11:02|5.3118
15:11:03|5.3118
15:11:04|5.3118
15:11:05|5.3045
15:11:06|5.3045
15:11:08|5.3045
15:11:08|5.3045
15:11:10|5.3109
15:11:11|5.3109
15:11:11|5.3109
15:11:12|5.312
15:11:13|5.3165
15:11:15|5.3165
15:11:16|5.32
15:11:17|5.32
15:11:18|5.3165
15:11:20|5.3165
15:11:21|5.3165
15:11:22|5.3198
15:11:23|5.3134
15:11:24|5.3134
15:11:25|5.3134
15:11:26|5.3165
15:11:27|5.3165
15:11:28|5.3165
15:11:29|5.3165
15:11:30|5.3165
15:11:31|5.3165
15:11:32|5.3165
15:11:33|5.3165
15:11:34|5.3085
15:11:35|5.32
15:11:36|5.32
15:11:37|5.32
15:11:38|5.3171
15:11:39|5.3171
15:11:40|5.3171
15:11:41|5.3171
15:11:42|5.3062
15:11:44|5.3062
15:11:44|5.3185
15:11:46|5.3185
15:11:47|5.3185
15:11:48|5.3185
15:11:48|5.3185
15:11:50|5.3185
15:11:51|5.3185
15:11:52|5.3185
15:11:53|5.3185
15:11:53|5.3185
15:11:55|5.3185
15:11:55|5.3185
15:11:57|5.3185
15:11:59|5.32
15:12:00|5.32
15:12:01|5.3185
15:12:03|5.3198
15:12:04|5.3198
15:12:05|5.3185
15:12:06|5.3185
15:12:08|5.3185
15:12:09|5.32
15:12:10|5.324
15:12:11|5.327
15:12:12|5.324
15:12:13|5.324
15:12:14|5.33
15:12:15|5.33
15:12:16|5.33
15:12:17|5.33
15:12:18|5.33
15:12:19|5.33
15:12:20|5.33
15:12:21|5.33
15:12:22|5.33
15:12:23|5.33
15:12:24|5.33
15:12:25|5.33
15:12:26|5.33
15:12:27|5.32
15:12:28|5.32
15:12:29|5.32
15:12:30|5.3183
15:12:31|5.3051
15:12:32|5.305
15:12:33|5.305
15:12:34|5.305
15:12:36|5.2943
15:12:36|5.2943
15:12:38|5.307
15:12:39|5.307
15:12:40|5.307
15:12:41|5.307
15:12:42|5.307
15:12:43|5.307
15:12:43|5.307
15:12:45|5.307
15:12:45|5.307
15:12:46|5.307
15:12:47|5.307
15:12:49|5.307
15:12:50|5.307
15:12:51|5.3071
15:12:52|5.3071
15:12:53|5.307
15:12:54|5.307
15:12:55|5.307
15:12:56|5.307
15:12:56|5.307
15:12:58|5.307
15:13:00|5.307
15:13:01|5.307
15:13:02|5.307
15:13:03|5.307
15:13:04|5.307
15:13:05|5.307
15:13:07|5.307
15:13:09|5.3071
15:13:09|5.3071
15:13:10|5.308
15:13:11|5.308
15:13:12|5.308
15:13:13|5.308
15:13:14|5.308
15:13:15|5.308
15:13:16|5.308
15:13:17|5.308
15:13:18|5.308
15:13:19|5.308
15:13:20|5.308
15:13:22|5.308
15:13:23|5.308
15:13:24|5.308
15:13:25|5.308
15:13:25|5.308
15:13:27|5.308
15:13:29|5.308
15:13:29|5.3079
15:13:30|5.307
15:13:32|5.307
15:13:33|5.32
15:13:34|5.32
15:13:35|5.32
15:13:36|5.3197
15:13:36|5.3197
15:13:38|5.3197
15:13:38|5.3197
15:13:40|5.3197
15:13:41|5.3197
15:13:42|5.3004
15:13:42|5.3004
15:13:44|5.3004
15:13:45|5.3004
15:13:46|5.3004
15:13:47|5.3004
15:13:48|5.3165
15:13:49|5.3165
15:13:50|5.301
15:13:51|5.324
15:13:52|5.324
15:13:53|5.3037
15:13:53|5.3053
15:13:55|5.3164
15:13:55|5.3068
15:13:57|5.3068
15:13:57|5.3068
15:14:00|5.3068
15:14:01|5.3188
15:14:02|5.3188
15:14:04|5.33
15:14:04|5.33
15:14:06|5.3164
15:14:06|5.3164
15:14:08|5.32
15:14:08|5.32
15:14:11|5.32
15:14:11|5.32
15:14:12|5.32
15:14:13|5.32
15:14:14|5.32
15:14:16|5.32
15:14:18|5.32
15:14:18|5.32
15:14:19|5.32
15:14:20|5.32
15:14:21|5.32
15:14:22|5.32
15:14:23|5.3127
15:14:24|5.3127
15:14:25|5.3127
15:14:27|5.3127
15:14:28|5.3127
15:14:29|5.3127
15:14:29|5.3127
15:14:31|5.3127
15:14:33|5.3127
15:14:33|5.3127
15:14:34|5.3127
15:14:35|5.3127
15:14:36|5.3127
15:14:37|5.3127
15:14:38|5.3127
15:14:40|5.32
15:14:41|5.32
15:14:42|5.32
15:14:43|5.32
15:14:43|5.3199
15:14:45|5.3199
15:14:46|5.3141
15:14:47|5.3141
15:14:48|5.32
15:14:48|5.32
15:14:50|5.32
15:14:51|5.32
15:14:52|5.32
15:14:53|5.32
15:14:54|5.316
15:14:55|5.32
15:14:56|5.32
15:14:58|5.32
15:14:58|5.32
15:15:00|5.32
15:15:02|5.318
15:15:03|5.3189
15:15:05|5.3189
15:15:06|5.3189
15:15:07|5.3189
15:15:09|5.3189
15:15:09|5.3189
15:15:11|5.3189
15:15:13|5.32
15:15:13|5.32
15:15:14|5.32
15:15:15|5.32
15:15:16|5.32
15:15:17|5.32
15:15:18|5.32
15:15:19|5.32
15:15:20|5.32
15:15:21|5.3189
15:15:22|5.3189
15:15:23|5.321
15:15:24|5.321
15:15:25|5.3296
15:15:26|5.3296
15:15:27|5.3296
15:15:28|5.3295
15:15:29|5.3295
15:15:30|5.3295
15:15:31|5.3295
15:15:32|5.3295
15:15:33|5.3295
15:15:34|5.3295
15:15:35|5.3295
15:15:36|5.3294
15:15:37|5.3294
15:15:38|5.3295
15:15:39|5.3295
15:15:40|5.3295
15:15:41|5.3296
15:15:42|5.3296
15:15:43|5.3296
15:15:44|5.3296
15:15:45|5.3296
15:15:46|5.3294
15:15:47|5.3294
15:15:48|5.3294
15:15:49|5.3294
15:15:50|5.3294
15:15:51|5.3298
15:15:52|5.3298
15:15:53|5.3047
15:15:54|5.3047
15:15:55|5.3047
15:15:56|5.3047
15:15:57|5.3183
15:15:58|5.3183
15:15:59|5.3183
15:16:01|5.3183
15:16:03|5.3183
15:16:04|5.3183
15:16:05|5.3183
15:16:06|5.3183
15:16:08|5.3183
15:16:09|5.3056
15:16:11|5.3056
15:16:12|5.3056
15:16:13|5.3184
15:16:14|5.3184
15:16:15|5.3184
15:16:15|5.3184
15:16:17|5.3184
15:16:17|5.3184
15:16:19|5.3184
15:16:19|5.3184
15:16:21|5.3184
15:16:22|5.3184
15:16:23|5.3184
15:16:24|5.3184
15:16:25|5.3184
15:16:25|5.3184
15:16:27|5.3184
15:16:28|5.3184
15:16:29|5.3184
15:16:30|5.3184
15:16:31|5.3184
15:16:32|5.3184
15:16:33|5.3184
15:16:34|5.3184
15:16:35|5.3184
15:16:36|5.3184
15:16:37|5.3184
15:16:38|5.3184
15:16:39|5.3184
15:16:40|5.3184
15:16:40|5.3182
15:16:42|5.3182
15:16:42|5.3182
15:16:45|5.3182
15:16:45|5.3182
15:16:46|5.3182
15:16:47|5.3182
15:16:48|5.3182
15:16:49|5.3182
15:16:50|5.3182
15:16:51|5.3182
15:16:52|5.3182
15:16:53|5.3182
15:16:54|5.3182
15:16:55|5.3182
15:16:56|5.3182
15:16:57|5.3182
15:16:58|5.3182
15:16:59|5.3182
15:17:00|5.318
15:17:02|5.318
15:17:04|5.3188
15:17:05|5.3188
15:17:06|5.3188
15:17:08|5.3188
15:17:09|5.3188
15:17:10|5.3188
15:17:12|5.3188
15:17:12|5.3188
15:17:13|5.3188
15:17:14|5.3188
15:17:16|5.3188
15:17:16|5.3188
15:17:18|5.3188
15:17:19|5.3188
15:17:20|5.3162
15:17:21|5.3162
15:17:22|5.3162
15:17:23|5.3162
15:17:24|5.3152
15:17:25|5.3152
15:17:27|5.3152
15:17:28|5.3152
15:17:30|5.3152
15:17:31|5.3152
15:17:31|5.3152
15:17:32|5.3152
15:17:34|5.3152
15:17:34|5.3152
15:17:36|5.3152
15:17:37|5.3152
15:17:38|5.3152
15:17:38|5.3152
15:17:40|5.3152
15:17:40|5.3152
15:17:41|5.3152
15:17:43|5.3152
15:17:43|5.3152
15:17:45|5.3152
15:17:46|5.3152
15:17:46|5.3152
15:17:47|5.3152
15:17:49|5.3152
15:17:50|5.3152
15:17:51|5.3152
15:17:52|5.3152
15:17:53|5.3152
15:17:54|5.3152
15:17:55|5.3152
15:17:57|5.3152
15:17:57|5.3201
15:17:59|5.3201
15:18:00|5.3201
15:18:01|5.3153
15:18:01|5.3153
15:18:03|5.3296
15:18:04|5.3296
15:18:05|5.3296
15:18:06|5.3296
15:18:07|5.3296
15:18:09|5.3296
15:18:10|5.3296
15:18:11|5.3296
15:18:12|5.3295
15:18:13|5.3295
15:18:14|5.3295
15:18:15|5.3295
15:18:16|5.3295
15:18:17|5.3295
15:18:18|5.3295
15:18:19|5.3295
15:18:20|5.3295
15:18:21|5.3295
15:18:22|5.3295
15:18:23|5.3295
15:18:24|5.3295
15:18:25|5.3295
15:18:27|5.328
15:18:27|5.328
15:18:29|5.328
15:18:30|5.328
15:18:30|5.328
15:18:31|5.328
15:18:33|5.3073
15:18:34|5.3073
15:18:34|5.3073
15:18:36|5.3073
15:18:37|5.3073
15:18:38|5.3056
15:18:38|5.3056
15:18:39|5.3056
15:18:41|5.3056
15:18:41|5.3056
15:18:42|5.3056
15:18:43|5.304
15:18:44|5.3025
15:18:46|5.2981
15:18:47|5.2981
15:18:47|5.2981
15:18:49|5.2853
15:18:50|5.2853
15:18:51|5.2894
15:18:52|5.2894
15:18:53|5.2894
15:18:54|5.2894
15:18:54|5.2894
15:18:55|5.2873
15:18:57|5.2873
15:18:58|5.2873
15:18:59|5.2873
15:19:00|5.2873
15:19:00|5.2868
15:19:01|5.2868
15:19:02|5.2868
15:19:03|5.2868
15:19:05|5.3031
15:19:07|5.3072
15:19:08|5.3072
15:19:09|5.3072
15:19:11|5.3147
15:19:12|5.3147
15:19:13|5.3147
15:19:14|5.3147
15:19:14|5.3147
15:19:16|5.3147
15:19:18|5.3147
15:19:19|5.3145
15:19:21|5.3145
15:19:21|5.3145
15:19:22|5.3145
15:19:23|5.3145
15:19:24|5.3145
15:19:25|5.3145
15:19:27|5.3145
15:19:27|5.3145
15:19:28|5.3145
15:19:30|5.3145
15:19:31|5.3145
15:19:31|5.3145
15:19:32|5.3145
15:19:34|5.3145
15:19:35|5.2979
15:19:35|5.2879
15:19:36|5.2879
15:19:37|5.2879
15:19:38|5.2879
15:19:40|5.2879
15:19:41|5.2879
15:19:42|5.2879
15:19:43|5.2879
15:19:44|5.2879
15:19:45|5.2879
15:19:46|5.2879
15:19:48|5.2879
15:19:49|5.2879
15:19:49|5.2945
15:19:50|5.2945
15:19:51|5.2945
15:19:53|5.2945
15:19:54|5.2945
15:19:54|5.2945
15:19:55|5.2945
15:19:57|5.2945
15:19:57|5.2945
15:19:59|5.2945
15:19:59|5.2945
15:20:01|5.2869
15:20:02|5.2869
15:20:03|5.2869
15:20:03|5.2869
15:20:05|5.2898
15:20:06|5.2908
15:20:07|5.2908
15:20:09|5.2908
15:20:10|5.2908
15:20:11|5.2908
15:20:12|5.2908
15:20:13|5.2908
15:20:14|5.2908
15:20:15|5.2908
15:20:16|5.2908
15:20:17|5.2908
15:20:18|5.2908
15:20:19|5.2908
15:20:20|5.2908
15:20:21|5.2908
15:20:22|5.2908
15:20:23|5.2873
15:20:24|5.2874
15:20:25|5.2874
15:20:26|5.2868
15:20:27|5.2868
15:20:29|5.2863
15:20:30|5.2863
15:20:30|5.2863
15:20:31|5.28
15:20:33|5.28
15:20:34|5.2575
15:20:35|5.2596
15:20:36|5.2596
15:20:37|5.2576
15:20:38|5.2576
15:20:38|5.2774
15:20:39|5.2774
15:20:41|5.2774
15:20:42|5.2774
15:20:42|5.2774
15:20:44|5.2774
15:20:44|5.2774
15:20:46|5.2774
15:20:46|5.25
15:20:47|5.25
15:20:48|5.269
15:20:49|5.269
15:20:50|5.269
15:20:52|5.269
15:20:53|5.269
15:20:54|5.269
15:20:55|5.2622
15:20:56|5.2622
15:20:57|5.2622
15:20:58|5.2622
15:20:58|5.2593
15:20:59|5.2593
15:21:00|5.2593
15:21:01|5.2593
15:21:02|5.2593
15:21:03|5.2593
15:21:05|5.258
15:21:06|5.258
15:21:07|5.258
15:21:09|5.2593
15:21:09|5.2593
15:21:10|5.2593
15:21:11|5.2593
15:21:13|5.258
15:21:14|5.258
15:21:15|5.258
15:21:17|5.258
15:21:17|5.2609
15:21:19|5.2609
15:21:19|5.2609
15:21:21|5.25
15:21:23|5.25
15:21:24|5.25
15:21:25|5.25
15:21:25|5.25
15:21:26|5.25
15:21:28|5.25
15:21:28|5.25
15:21:30|5.25
15:21:30|5.25
15:21:32|5.25
15:21:32|5.25
15:21:33|5.25
15:21:35|5.25
15:21:36|5.269
15:21:37|5.269
15:21:38|5.269
15:21:39|5.269
15:21:39|5.269
15:21:41|5.269
15:21:42|5.269
15:21:42|5.269
15:21:43|5.269
15:21:44|5.269
15:21:45|5.269
15:21:46|5.269
15:21:47|5.269
15:21:49|5.269
15:21:49|5.269
15:21:50|5.269
15:21:52|5.26
15:21:53|5.26
15:21:54|5.26
15:21:55|5.26
15:21:55|5.26
15:21:56|5.26
15:21:57|5.2549
15:21:58|5.269
15:21:59|5.269
15:22:01|5.269
15:22:02|5.269
15:22:02|5.269
15:22:03|5.269
15:22:05|5.269
15:22:06|5.269
15:22:07|5.2746
15:22:09|5.2746
15:22:10|5.28
15:22:12|5.28
15:22:12|5.281
15:22:14|5.28
15:22:15|5.28
15:22:17|5.28
15:22:18|5.28
15:22:18|5.28
15:22:19|5.28
15:22:21|5.28
15:22:22|5.28
15:22:23|5.28
15:22:24|5.28
15:22:25|5.28
15:22:26|5.2952
15:22:27|5.2952
15:22:28|5.2952
15:22:29|5.2952
15:22:30|5.3025
15:22:31|5.3025
15:22:32|5.3025
15:22:32|5.3025
15:22:33|5.3025
15:22:35|5.3025
15:22:36|5.3025
15:22:37|5.3025
15:22:37|5.3025
15:22:39|5.3025
15:22:39|5.3029
15:22:41|5.3024
15:22:42|5.3024
15:22:43|5.312
15:22:44|5.312
15:22:45|5.3016
15:22:46|5.3016
15:22:47|5.3016
15:22:48|5.3016
15:22:49|5.3016
15:22:50|5.3016
15:22:51|5.3016
15:22:52|5.3016
15:22:53|5.3016
15:22:54|5.3016
15:22:55|5.3016
15:22:56|5.3016
15:22:57|5.3016
15:22:58|5.3016
15:22:59|5.3016
15:23:00|5.3016
15:23:01|5.3016
15:23:02|5.3016
15:23:03|5.3049
15:23:04|5.3049
15:23:05|5.3049
15:23:07|5.3049
15:23:08|5.3049
15:23:10|5.3049
15:23:11|5.3049
15:23:13|5.3049
15:23:13|5.3049
15:23:15|5.3049
15:23:16|5.3049
15:23:18|5.2989
15:23:18|5.2989
15:23:19|5.2811
15:23:21|5.2811
15:23:22|5.2811
15:23:22|5.28
15:23:24|5.2813
15:23:25|5.2813
15:23:26|5.2813
15:23:27|5.2813
15:23:28|5.2813
15:23:30|5.2762
15:23:31|5.2762
15:23:31|5.2762
15:23:33|5.2762
15:23:33|5.2762
15:23:35|5.2762
15:23:36|5.2762
15:23:37|5.269
15:23:38|5.269
15:23:39|5.2666
15:23:40|5.2666
15:23:41|5.2666
15:23:42|5.2609
15:23:43|5.2609
15:23:44|5.2609
15:23:45|5.2609
15:23:46|5.258
15:23:47|5.2499
15:23:48|5.2499
15:23:49|5.2499
15:23:50|5.2499
15:23:51|5.2454
15:23:52|5.2381
15:23:53|5.2381
15:23:54|5.2381
15:23:55|5.2457
15:23:56|5.2457
15:23:57|5.2457
15:23:58|5.2457
15:23:59|5.2457
15:24:00|5.2457
15:24:01|5.2457
15:24:02|5.2612
15:24:03|5.2612
15:24:04|5.2612
15:24:05|5.2612
15:24:06|5.2612
15:24:07|5.2612
15:24:08|5.2612
15:24:10|5.2612
15:24:11|5.2612
15:24:12|5.2612
15:24:13|5.2896
15:24:14|5.2896
15:24:16|5.2896
15:24:16|5.2467
15:24:17|5.2467
15:24:19|5.2467
15:24:20|5.2611
15:24:21|5.2611
15:24:22|5.2611
15:24:23|5.2528
15:24:24|5.2457
15:24:25|5.2586
15:24:26|5.2528
15:24:27|5.2528
15:24:28|5.2604
15:24:29|5.2604
15:24:30|5.2604
15:24:31|5.2604
15:24:32|5.2459
15:24:33|5.2459
15:24:34|5.2459
15:24:35|5.2458
15:24:36|5.2458
15:24:37|5.2407
15:24:38|5.2407
15:24:39|5.2407
15:24:40|5.2407
15:24:41|5.2407
15:24:42|5.2407
15:24:43|5.2407
15:24:44|5.2407
15:24:45|5.2407
15:24:46|5.2407
15:24:47|5.24
15:24:48|5.24
15:24:49|5.2459
15:24:50|5.2459
15:24:51|5.2459
15:24:52|5.2459
15:24:53|5.2459
15:24:54|5.2458
15:24:55|5.2468
15:24:56|5.2468
15:24:58|5.2468
15:24:59|5.2692
15:24:59|5.2484
15:25:01|5.2484
15:25:01|5.2484
15:25:02|5.2484
15:25:04|5.2484
15:25:05|5.2484
15:25:06|5.2521
15:25:07|5.2521
15:25:08|5.2521
15:25:09|5.2521
15:25:10|5.2754
15:25:12|5.2754
15:25:12|5.2754
15:25:14|5.2752
15:25:15|5.2752
15:25:17|5.2752
15:25:18|5.2752
15:25:18|5.2752
15:25:20|5.2752
15:25:21|5.2752
15:25:23|5.2752
15:25:24|5.2752
15:25:25|5.2752
15:25:26|5.2752
15:25:27|5.2752
15:25:28|5.2752
15:25:29|5.2752
15:25:30|5.2752
15:25:31|5.2752
15:25:32|5.2752
15:25:33|5.2752
15:25:34|5.2752
15:25:35|5.2752
15:25:36|5.2752
15:25:37|5.2752
15:25:38|5.2656
15:25:39|5.2466
15:25:40|5.2519
15:25:41|5.2519
15:25:42|5.2519
15:25:43|5.2519
15:25:44|5.2519
15:25:45|5.2519
15:25:46|5.2519
15:25:47|5.2519
15:25:48|5.2519
15:25:49|5.2519
15:25:50|5.2519
15:25:51|5.2519
15:25:53|5.2519
15:25:54|5.2519
15:25:55|5.2519
15:25:56|5.2519
15:25:56|5.2519
15:25:57|5.2519
15:25:59|5.2519
15:26:00|5.2519
15:26:00|5.2519
15:26:01|5.2519
15:26:02|5.2519
15:26:04|5.2519
15:26:04|5.2429
15:26:06|5.2429
15:26:07|5.2429
15:26:07|5.2429
15:26:08|5.2429
15:26:09|5.2429
15:26:11|5.2429
15:26:13|5.2511
15:26:14|5.2511
15:26:15|5.2382
15:26:16|5.2382
15:26:18|5.2382
15:26:19|5.2382
15:26:20|5.2382
15:26:21|5.2345
15:26:23|5.2345
15:26:23|5.2345
15:26:24|5.2345
15:26:26|5.2345
15:26:27|5.2345
15:26:28|5.2345
15:26:28|5.2345
15:26:29|5.2345
15:26:30|5.2345
15:26:32|5.2345
15:26:33|5.2345
15:26:34|5.225
15:26:34|5.225
15:26:35|5.225
15:26:36|5.225
15:26:38|5.225
15:26:39|5.2176
15:26:40|5.2176
15:26:41|5.2176
15:26:42|5.2164
15:26:42|5.2164
15:26:44|5.2164
15:26:44|5.2164
15:26:46|5.2
15:26:46|5.2
15:26:48|5.2
15:26:49|5.2
15:26:50|5.2
15:26:51|5.2015
15:26:52|5.2015
15:26:53|5.212
15:26:54|5.212
15:26:55|5.212
15:26:56|5.2038
15:26:57|5.212
15:26:58|5.2039
15:26:59|5.2039
15:27:00|5.2039
15:27:01|5.2039
15:27:02|5.2039
15:27:03|5.2039
15:27:04|5.2039
15:27:05|5.2038
15:27:06|5.2039
15:27:07|5.2039
15:27:08|5.2039
15:27:09|5.2039
15:27:10|5.2039
15:27:11|5.2039
15:27:12|5.2092
15:27:14|5.2091
15:27:14|5.2091
15:27:16|5.2091
15:27:17|5.2091
15:27:18|5.2091
15:27:20|5.2091
15:27:21|5.2091
15:27:22|5.2078
15:27:23|5.2029
15:27:24|5.2029
15:27:24|5.2091
15:27:26|5.2091
15:27:27|5.2091
15:27:28|5.2099
15:27:28|5.2099
15:27:30|5.2099
15:27:31|5.2099
15:27:31|5.2099
15:27:32|5.21
15:27:33|5.21
15:27:34|5.21
15:27:35|5.21
15:27:36|5.21
15:27:38|5.21
15:27:39|5.21
15:27:40|5.21
15:27:41|5.21
15:27:42|5.21
15:27:43|5.21
15:27:44|5.2163
15:27:45|5.2163
15:27:46|5.2163
15:27:47|5.2163
15:27:48|5.2163
15:27:49|5.2163
15:27:50|5.2163
15:27:51|5.2091
15:27:52|5.2091
15:27:53|5.2091
15:27:54|5.2001
15:27:55|5.2001
15:27:56|5.2001
15:27:57|5.2001
15:27:58|5.2001
15:27:59|5.2001
15:28:00|5.2001
15:28:01|5.2001
15:28:02|5.2001
15:28:03|5.2001
15:28:04|5.2001
15:28:05|5.2001
15:28:06|5.2001
15:28:07|5.2001
15:28:08|5.2001
15:28:09|5.2001
15:28:11|5.2001
15:28:12|5.2001
15:28:12|5.2001
15:28:14|5.2001
15:28:15|5.2162
15:28:17|5.2162
15:28:18|5.2162
15:28:19|5.2162
15:28:20|5.2162
15:28:21|5.2162
15:28:22|5.2162
15:28:23|5.2162
15:28:24|5.2162
15:28:25|5.2162
15:28:26|5.2162
15:28:27|5.2162
15:28:28|5.2162
15:28:29|5.2162
15:28:30|5.2162
15:28:32|5.2162
15:28:33|5.2162
15:28:34|5.2162
15:28:34|5.2162
15:28:35|5.2162
15:28:37|5.2162
15:28:37|5.2162
15:28:38|5.2162
15:28:40|5.2162
15:28:41|5.2162
15:28:42|5.2162
15:28:43|5.2162
15:28:44|5.2162
15:28:45|5.2162
15:28:46|5.2162
15:28:47|5.2061
15:28:48|5.2061
15:28:49|5.2061
15:28:50|5.2061
15:28:51|5.2061
15:28:52|5.2061
15:28:53|5.2061
15:28:54|5.2163
15:28:55|5.2163
15:28:56|5.2163
15:28:57|5.2163
15:28:58|5.2163
15:28:59|5.2163
15:29:00|5.2163
15:29:01|5.2163
15:29:02|5.2163
15:29:03|5.2163
15:29:04|5.2163
15:29:05|5.2163
15:29:06|5.2163
15:29:07|5.2163
15:29:09|5.2163
15:29:10|5.2163
15:29:10|5.2163
15:29:11|5.2163
15:29:13|5.2163
15:29:14|5.2025
15:29:16|5.2025
15:29:17|5.2025
15:29:18|5.2025
15:29:19|5.2025
15:29:20|5.1981
15:29:21|5.1859
15:29:22|5.1828
15:29:23|5.1828
15:29:24|5.1828
15:29:25|5.1828
15:29:26|5.1828
15:29:27|5.181
15:29:28|5.181
15:29:30|5.181
15:29:31|5.181
15:29:32|5.181
15:29:34|5.1741
15:29:34|5.1741
15:29:36|5.1741
15:29:37|5.1721
15:29:37|5.1721
15:29:38|5.1721
15:29:40|5.1721
15:29:40|5.1721
15:29:42|5.1719
15:29:42|5.1719
15:29:43|5.1719
15:29:44|5.1719
15:29:46|5.1719
15:29:47|5.1719
15:29:47|5.1719
15:29:49|5.1792
15:29:50|5.171
15:29:51|5.1675
15:29:52|5.166
15:29:53|5.166
15:29:54|5.166
15:29:55|5.1646
15:29:56|5.1693
15:29:57|5.1645
15:29:58|5.1645
15:29:59|5.1645
15:30:00|5.1645
15:30:01|5.1702
15:30:02|5.1702
15:30:03|5.1702
15:30:04|5.1702
15:30:05|5.1808
15:30:06|5.1808
15:30:07|5.1808
15:30:08|5.19
15:30:09|5.1845
15:30:10|5.1811
15:30:11|5.1946
15:30:12|5.1828
15:30:13|5.1828
15:30:14|5.1828
15:30:16|5.229
15:30:16|5.229
15:30:18|5.229
15:30:19|5.2066
15:30:20|5.2232
15:30:21|5.2297
15:30:22|5.2375
15:30:23|5.2312
15:30:24|5.229
15:30:24|5.229
15:30:26|5.229
15:30:27|5.229
15:30:27|5.229
15:30:29|5.2169
15:30:30|5.2169
15:30:31|5.229
15:30:32|5.229
15:30:33|5.229
15:30:34|5.229
15:30:35|5.229
15:30:36|5.229
15:30:38|5.229
15:30:39|5.229
15:30:40|5.229
15:30:41|5.229
15:30:42|5.229
15:30:43|5.229
15:30:44|5.229
15:30:44|5.229
15:30:46|5.229
15:30:46|5.229
15:30:48|5.229
15:30:48|5.229
15:30:49|5.2252
15:30:51|5.2252
15:30:51|5.2252
15:30:53|5.2252
15:30:53|5.2252
15:30:55|5.2252
15:30:55|5.2252
15:30:57|5.2252
15:30:58|5.2252
15:30:59|5.2252
15:30:59|5.212
15:31:00|5.212
15:31:02|5.203
15:31:02|5.203
15:31:03|5.203
15:31:05|5.1981
15:31:05|5.1981
15:31:06|5.1981
15:31:08|5.19
15:31:09|5.19
15:31:09|5.2029
15:31:11|5.2029
15:31:12|5.2029
15:31:13|5.2029
15:31:14|5.2091
15:31:14|5.2091
15:31:16|5.2091
15:31:17|5.2244
15:31:19|5.2244
15:31:20|5.2125
15:31:21|5.2125
15:31:23|5.1846
15:31:24|5.1846
15:31:24|5.208
15:31:25|5.208
15:31:27|5.208
15:31:28|5.208
15:31:29|5.208
15:31:30|5.208
15:31:31|5.208
15:31:32|5.208
15:31:33|5.208
15:31:34|5.208
15:31:35|5.2125
15:31:36|5.2125
15:31:37|5.217
15:31:38|5.217
15:31:39|5.217
15:31:40|5.22
15:31:41|5.22
15:31:42|5.218
15:31:43|5.218
15:31:44|5.2133
15:31:45|5.2157
15:31:46|5.2121
15:31:48|5.2121
15:31:49|5.2121
15:31:50|5.2121
15:31:51|5.2121
15:31:52|5.2121
15:31:53|5.2157
15:31:54|5.217
15:31:55|5.2206
15:31:56|5.2121
15:31:57|5.2121
15:31:58|5.2121
15:31:59|5.2121
15:32:00|5.2211
15:32:01|5.2211
15:32:03|5.2136
15:32:04|5.2136
15:32:05|5.2136
15:32:06|5.2136
15:32:07|5.221
15:32:08|5.23
15:32:09|5.23
15:32:09|5.2271
15:32:11|5.2271
15:32:12|5.2271
15:32:13|5.2271
15:32:14|5.2271
15:32:15|5.2271
15:32:16|5.2271
15:32:17|5.2271
15:32:19|5.2271
15:32:20|5.2271
15:32:21|5.2271
15:32:22|5.2318
15:32:24|5.2318
15:32:24|5.2318
15:32:26|5.2271
15:32:28|5.2157
15:32:29|5.234
15:32:30|5.234
15:32:32|5.2344
15:32:33|5.235
15:32:34|5.235
15:32:35|5.235
15:32:36|5.2303
15:32:37|5.2303
15:32:38|5.2359
15:32:40|5.2359
15:32:41|5.2359
15:32:41|5.2359
15:32:42|5.2359
15:32:44|5.2303
15:32:45|5.2303
15:32:46|5.2303
15:32:47|5.2303
15:32:48|5.2303
15:32:48|5.2127
15:32:51|5.2127
15:32:52|5.2127
15:32:53|5.2127
15:32:54|5.2127
15:32:55|5.2127
15:32:56|5.2127
15:32:57|5.2127
15:32:58|5.2127
15:32:58|5.2127
15:33:00|5.2127
15:33:01|5.2127
15:33:02|5.2127
15:33:03|5.2127
15:33:04|5.2159
15:33:04|5.2159
15:33:06|5.2159
15:33:08|5.2159
15:33:08|5.2159
15:33:09|5.2159
15:33:10|5.2159
15:33:11|5.2136
15:33:12|5.2136
15:33:13|5.2136
15:33:15|5.2136
15:33:15|5.2136
15:33:17|5.2127
15:33:19|5.222
15:33:20|5.222
15:33:21|5.222
15:33:22|5.222
15:33:23|5.2323
15:33:24|5.2425
15:33:25|5.2425
15:33:26|5.2425
15:33:27|5.2459
15:33:28|5.2496
15:33:29|5.248
15:33:30|5.2479
15:33:31|5.2479
15:33:33|5.2471
15:33:34|5.2541
15:33:35|5.2533
15:33:36|5.2661
15:33:37|5.2351
15:33:38|5.2511
15:33:39|5.2511
15:33:40|5.2462
15:33:41|5.2462
15:33:42|5.247
15:33:43|5.2467
15:33:43|5.2462
15:33:44|5.2515
15:33:46|5.2515
15:33:46|5.2515
15:33:48|5.2506
15:33:49|5.2506
15:33:50|5.2515
15:33:51|5.2515
15:33:52|5.2515
15:33:53|5.2666
15:33:54|5.2666
15:33:55|5.2666
15:33:56|5.2666
15:33:57|5.2691
15:33:58|5.279
15:33:59|5.279
15:34:00|5.279
15:34:01|5.2735
15:34:02|5.2735
15:34:03|5.2678
15:34:04|5.2678
15:34:04|5.2678
15:34:06|5.2678
15:34:07|5.261
15:34:08|5.261
15:34:09|5.2502
15:34:10|5.2502
15:34:11|5.2502
15:34:12|5.2502
15:34:13|5.2502
15:34:14|5.2614
15:34:15|5.2614
15:34:16|5.2614
15:34:17|5.2614
15:34:18|5.2614
15:34:19|5.2666
15:34:21|5.2666
15:34:22|5.2666
15:34:23|5.2666
15:34:25|5.2666
15:34:26|5.2666
15:34:27|5.2666
15:34:28|5.2695
15:34:30|5.2695
15:34:31|5.2695
15:34:32|5.2695
15:34:33|5.2695
15:34:34|5.2695
15:34:34|5.2695
15:34:36|5.2695
15:34:37|5.2695
15:34:37|5.2695
15:34:39|5.2695
15:34:40|5.2695
15:34:41|5.2695
15:34:42|5.2695
15:34:43|5.2695
15:34:44|5.2667
15:34:45|5.2667
15:34:46|5.2695
15:34:47|5.2695
15:34:48|5.2695
15:34:49|5.279
15:34:50|5.279
15:34:51|5.279
15:34:52|5.279
15:34:53|5.279
15:34:54|5.279
15:34:55|5.279
15:34:56|5.279
15:34:57|5.279
15:34:58|5.279
15:35:00|5.2736
15:35:01|5.2736
15:35:02|5.2736
15:35:03|5.2736
15:35:04|5.2667
15:35:05|5.26
15:35:06|5.2619
15:35:08|5.2597
15:35:08|5.2597
15:35:10|5.2597
15:35:11|5.2597
15:35:12|5.2597
15:35:13|5.2597
15:35:14|5.2597
15:35:15|5.2597
15:35:16|5.2597
15:35:17|5.2597
15:35:18|5.2597
15:35:19|5.2751
15:35:21|5.2597
15:35:22|5.2697
15:35:24|5.2697
15:35:25|5.2697
15:35:26|5.2697
15:35:28|5.2734
15:35:29|5.2734
15:35:30|5.2603
15:35:31|5.2603
15:35:32|5.2603
15:35:33|5.2603
15:35:35|5.2603
15:35:36|5.2584
15:35:37|5.2584
15:35:37|5.2584
15:35:39|5.2584
15:35:39|5.2584
15:35:40|5.2584
15:35:42|5.2584
15:35:43|5.25
15:35:44|5.2464
15:35:45|5.2464
15:35:46|5.2351
15:35:47|5.2351
15:35:48|5.2278
15:35:49|5.2278
15:35:50|5.2278
15:35:51|5.2278
15:35:52|5.2278
15:35:54|5.2278
15:35:54|5.2278
15:35:56|5.2278
15:35:57|5.2278
15:35:58|5.2278
15:35:59|5.2278
15:35:59|5.2278
15:36:01|5.2278
15:36:01|5.2278
15:36:03|5.2278
15:36:04|5.2278
15:36:05|5.2278
15:36:05|5.236
15:36:07|5.2354
15:36:08|5.2354
15:36:08|5.2354
15:36:09|5.2281
15:36:11|5.2281
15:36:12|5.2281
15:36:13|5.2281
15:36:14|5.2281
15:36:14|5.2281
15:36:16|5.2281
15:36:17|5.2281
15:36:18|5.2281
15:36:19|5.2281
15:36:20|5.2281
15:36:21|5.2315
15:36:22|5.2246
15:36:23|5.2246
15:36:24|5.2127
15:36:25|5.2275
15:36:27|5.2275
15:36:27|5.2275
15:36:29|5.2275
15:36:30|5.2275
15:36:30|5.2275
15:36:32|5.2275
15:36:33|5.2275
15:36:33|5.2275
15:36:35|5.2275
15:36:36|5.2275
15:36:37|5.2205
15:36:38|5.2205
15:36:39|5.2205
15:36:40|5.2205
15:36:41|5.2205
15:36:42|5.2205
15:36:43|5.2275
15:36:44|5.2275
15:36:45|5.2275
15:36:46|5.2275
15:36:47|5.2275
15:36:48|5.2275
15:36:49|5.2275
15:36:50|5.2275
15:36:51|5.2275
15:36:52|5.2275
15:36:53|5.2275
15:36:54|5.2192
15:36:55|5.2192
15:36:56|5.2205
15:36:57|5.2205
15:36:58|5.2205
15:36:59|5.2205
15:37:00|5.2205
15:37:01|5.2205
15:37:03|5.2205
15:37:03|5.2205
15:37:05|5.2205
15:37:06|5.2205
15:37:06|5.2205
15:37:08|5.2205
15:37:09|5.2205
15:37:09|5.2205
15:37:11|5.2205
15:37:11|5.2205
15:37:12|5.2275
15:37:14|5.2275
15:37:15|5.2275
15:37:16|5.2205
15:37:16|5.2128
15:37:18|5.2128
15:37:18|5.2128
15:37:19|5.2128
15:37:20|5.2093
15:37:22|5.2099
15:37:24|5.2035
15:37:24|5.2035
15:37:25|5.2045
15:37:27|5.2045
15:37:28|5.2045
15:37:29|5.2045
15:37:31|5.2045
15:37:32|5.2045
15:37:33|5.2045
15:37:34|5.2045
15:37:35|5.2045
15:37:37|5.2045
15:37:38|5.2045
15:37:39|5.2045
15:37:40|5.2045
15:37:41|5.2045
15:37:41|5.2045
15:37:43|5.2045
15:37:44|5.2045
15:37:45|5.2045
15:37:46|5.2045
15:37:47|5.2059
15:37:48|5.2059
15:37:49|5.2093
15:37:50|5.2085
15:37:51|5.2165
15:37:52|5.2165
15:37:53|5.2218
15:37:54|5.2218
15:37:55|5.2238
15:37:56|5.2238
15:37:58|5.2238
15:37:59|5.2238
15:37:59|5.2238
15:38:01|5.2238
15:38:02|5.2238
15:38:03|5.2238
15:38:04|5.2275
15:38:05|5.2238
15:38:06|5.2238
15:38:07|5.2275
15:38:08|5.2275
15:38:09|5.2275
15:38:10|5.2275
15:38:11|5.2275
15:38:12|5.2275
15:38:13|5.2347
15:38:14|5.2347
15:38:15|5.2347
15:38:16|5.2228
15:38:17|5.2228
15:38:19|5.2228
15:38:20|5.2228
15:38:20|5.206
15:38:21|5.206
15:38:22|5.206
15:38:24|5.2078
15:38:24|5.2078
15:38:25|5.206
15:38:27|5.206
15:38:28|5.206
15:38:29|5.206
15:38:31|5.2143
15:38:32|5.2143
15:38:32|5.2143
15:38:33|5.2071
15:38:34|5.2071
15:38:36|5.2045
15:38:38|5.2045
15:38:39|5.2045
15:38:40|5.2045
15:38:40|5.2026
15:38:42|5.2026
15:38:43|5.2026
15:38:43|5.2026
15:38:44|5.2026
15:38:45|5.2026
15:38:47|5.2026
15:38:48|5.2026
15:38:48|5.2026
15:38:49|5.2026
15:38:51|5.2026
15:38:51|5.2026
15:38:52|5.2065
15:38:53|5.2065
15:38:55|5.2065
15:38:56|5.2065
15:38:57|5.2065
15:38:58|5.2065
15:38:59|5.2001
15:39:00|5.2001
15:39:01|5.2001
15:39:02|5.2001
15:39:03|5.1981
15:39:04|5.1981
15:39:05|5.1981
15:39:06|5.1981
15:39:07|5.1981
15:39:08|5.1981
15:39:09|5.1981
15:39:10|5.1981
15:39:11|5.1981
15:39:12|5.1981
15:39:13|5.198
15:39:14|5.198
15:39:15|5.2061
15:39:16|5.2061
15:39:17|5.2061
15:39:18|5.2061
15:39:19|5.2061
15:39:20|5.2061
15:39:21|5.2061
15:39:22|5.2061
15:39:23|5.2061
15:39:24|5.2061
15:39:26|5.2061
15:39:27|5.2061
15:39:28|5.2061
15:39:29|5.2061
15:39:30|5.2061
15:39:31|5.2061
15:39:32|5.2061
15:39:33|5.2061
15:39:34|5.2061
15:39:35|5.2061
15:39:36|5.2061
15:39:37|5.2061
15:39:38|5.2061
15:39:40|5.2061
15:39:41|5.2061
15:39:41|5.2061
15:39:42|5.2061
15:39:44|5.2061
15:39:45|5.2061
15:39:45|5.2061
15:39:47|5.2
15:39:48|5.2
15:39:49|5.2
15:39:49|5.1979
15:39:51|5.1979
15:39:51|5.1979
15:39:52|5.1979
15:39:53|5.1979
15:39:55|5.1979
15:39:56|5.1979
15:39:56|5.1979
15:39:58|5.1979
15:39:59|5.1979
15:39:59|5.1979
15:40:01|5.1979
15:40:01|5.1979
15:40:03|5.1979
15:40:04|5.1979
15:40:05|5.1979
15:40:06|5.1979
15:40:07|5.1979
15:40:08|5.1979
15:40:09|5.1979
15:40:10|5.1979
15:40:11|5.1979
15:40:12|5.1979
15:40:13|5.1979
15:40:14|5.1979
15:40:15|5.1979
15:40:16|5.1979
15:40:17|5.1979
15:40:18|5.1979
15:40:19|5.1979
15:40:20|5.1979
15:40:21|5.1979
15:40:22|5.2045
15:40:23|5.2045
15:40:25|5.2045
15:40:26|5.2045
15:40:28|5.2045
15:40:28|5.2045
15:40:30|5.2045
15:40:31|5.2028
15:40:32|5.2028
15:40:33|5.2028
15:40:34|5.2028
15:40:35|5.2019
15:40:36|5.2019
15:40:37|5.201
15:40:38|5.1968
15:40:39|5.1968
15:40:40|5.1968
15:40:41|5.1968
15:40:42|5.1968
15:40:43|5.1934
15:40:44|5.1934
15:40:45|5.1883
15:40:46|5.1847
15:40:47|5.1808
15:40:48|5.1808
15:40:49|5.1808
15:40:50|5.1808
15:40:51|5.1808
15:40:52|5.1804
15:40:53|5.1804
15:40:54|5.1794
15:40:55|5.1782
15:40:56|5.1782
15:40:57|5.1782
15:40:58|5.1782
15:40:59|5.1782
15:41:01|5.1782
15:41:02|5.1735
15:41:03|5.1735
15:41:04|5.1675
15:41:05|5.1675
15:41:06|5.1675
15:41:07|5.1675
15:41:08|5.1675
15:41:09|5.1675
15:41:10|5.1675
15:41:11|5.1675
15:41:12|5.1675
15:41:13|5.1675
15:41:14|5.1675
15:41:15|5.1675
15:41:16|5.1675
15:41:17|5.1675
15:41:18|5.1675
15:41:19|5.1675
15:41:20|5.1675
15:41:21|5.1675
15:41:22|5.1642
15:41:23|5.1642
15:41:24|5.161
15:41:25|5.161
15:41:27|5.161
15:41:28|5.1599
15:41:29|5.1599
15:41:30|5.1599
15:41:32|5.1544
15:41:32|5.1544
15:41:34|5.1544
15:41:34|5.1634
15:41:35|5.1634
15:41:36|5.1616
15:41:38|5.151
15:41:39|5.151
15:41:39|5.151
15:41:41|5.151
15:41:42|5.151
15:41:42|5.151
15:41:44|5.151
15:41:45|5.151
15:41:46|5.151
15:41:47|5.152
15:41:47|5.152
15:41:49|5.152
15:41:50|5.152
15:41:50|5.152
15:41:52|5.152
15:41:53|5.1563
15:41:54|5.1563
15:41:55|5.1563
15:41:56|5.1563
15:41:57|5.1544
15:41:58|5.1544
15:41:59|5.1544
15:42:00|5.1544
15:42:01|5.1544
15:42:02|5.1544
15:42:03|5.1544
15:42:04|5.1544
15:42:05|5.1544
15:42:06|5.1544
15:42:07|5.1544
15:42:08|5.1544
15:42:09|5.1544
15:42:10|5.1544
15:42:11|5.1544
15:42:12|5.1544
15:42:13|5.1544
15:42:15|5.1623
15:42:15|5.1623
15:42:17|5.1623
15:42:17|5.1623
15:42:19|5.1623
15:42:19|5.1623
15:42:21|5.1667
15:42:22|5.1544
15:42:22|5.1544
15:42:24|5.1544
15:42:24|5.1544
15:42:25|5.1544
15:42:27|5.1544
15:42:29|5.1544
15:42:30|5.1544
15:42:31|5.1544
15:42:32|5.1565
15:42:34|5.1565
15:42:35|5.1565
15:42:37|5.1565
15:42:37|5.1545
15:42:39|5.1545
15:42:39|5.1545
15:42:40|5.1545
15:42:42|5.1545
15:42:43|5.1545
15:42:44|5.1545
15:42:45|5.1545
15:42:46|5.1512
15:42:47|5.1512
15:42:48|5.1582
15:42:49|5.1582
15:42:50|5.1582
15:42:51|5.1582
15:42:52|5.1582
15:42:53|5.1582
15:42:55|5.1582
15:42:56|5.1582
15:42:57|5.1582
15:42:57|5.1582
15:42:59|5.1582
15:42:59|5.1582
15:43:01|5.1582
15:43:01|5.1582
15:43:03|5.1582
15:43:03|5.1582
15:43:05|5.1582
15:43:05|5.1608
15:43:06|5.1608
15:43:08|5.1608
15:43:08|5.1608
15:43:10|5.1608
15:43:11|5.1608
15:43:12|5.1608
15:43:13|5.1608
15:43:14|5.1608
15:43:15|5.1608
15:43:16|5.1608
15:43:17|5.1608
15:43:18|5.1608
15:43:19|5.1608
15:43:20|5.16
15:43:21|5.16
15:43:22|5.1745
15:43:24|5.1813
15:43:24|5.1813
15:43:25|5.1813
15:43:27|5.1813
15:43:28|5.1813
15:43:30|5.1813
15:43:31|5.178
15:43:32|5.178
15:43:34|5.178
15:43:35|5.178
15:43:36|5.178
15:43:38|5.1685
15:43:39|5.1685
15:43:40|5.1685
15:43:41|5.1685
15:43:42|5.1685
15:43:43|5.1685
15:43:44|5.1685
15:43:45|5.1685
15:43:46|5.1659
15:43:47|5.1659
15:43:48|5.1659
15:43:49|5.1653
15:43:51|5.1653
15:43:51|5.1653
15:43:53|5.1653
15:43:54|5.1653
15:43:54|5.1653
15:43:56|5.1685
15:43:57|5.1685
15:43:57|5.1727
15:43:58|5.1769
15:44:00|5.1769
15:44:00|5.1769
15:44:01|5.1769
15:44:03|5.1769
15:44:03|5.1769
15:44:05|5.1769
15:44:06|5.1769
15:44:08|5.1769
15:44:08|5.1685
15:44:10|5.1685
15:44:11|5.1685
15:44:11|5.1685
15:44:12|5.1685
15:44:13|5.1685
15:44:15|5.1685
15:44:16|5.1685
15:44:16|5.1685
15:44:18|5.1685
15:44:19|5.1685
15:44:20|5.1685
15:44:21|5.1685
15:44:22|5.1685
15:44:23|5.1685
15:44:24|5.1685
15:44:25|5.1685
15:44:26|5.1685
15:44:27|5.1685
15:44:28|5.1685
15:44:30|5.1685
15:44:30|5.1685
15:44:32|5.1685
15:44:33|5.1685
15:44:34|5.1685
15:44:35|5.1685
15:44:37|5.1685
15:44:38|5.1685
15:44:39|5.1685
15:44:40|5.1685
15:44:41|5.1685
15:44:42|5.17
15:44:43|5.17
15:44:43|5.17
15:44:45|5.17
15:44:46|5.17
15:44:47|5.1693
15:44:48|5.1693
15:44:50|5.1685
15:44:51|5.1685
15:44:51|5.1685
15:44:52|5.163
15:44:54|5.163
15:44:54|5.163
15:44:55|5.163
15:44:56|5.1662
15:44:57|5.1662
15:44:58|5.1662
15:44:59|5.1662
15:45:00|5.1662
15:45:01|5.1662
15:45:02|5.1662
15:45:03|5.1605
15:45:05|5.1605
15:45:05|5.1605
15:45:07|5.1605
15:45:08|5.1605
15:45:09|5.1605
15:45:10|5.1605
15:45:10|5.1605
15:45:11|5.1544
15:45:12|5.1451
15:45:13|5.1409
15:45:15|5.1363
15:45:15|5.1363
15:45:16|5.1363
15:45:17|5.1363
15:45:19|5.1363
15:45:20|5.1363
15:45:21|5.1363
15:45:22|5.1363
15:45:22|5.1363
15:45:24|5.1363
15:45:24|5.1363
15:45:25|5.1363
15:45:26|5.1363
15:45:28|5.1363
15:45:29|5.1363
15:45:30|5.144
15:45:32|5.144
15:45:32|5.144
15:45:34|5.144
15:45:35|5.144
15:45:37|5.144
15:45:37|5.144
15:45:39|5.144
15:45:40|5.144
15:45:41|5.1549
15:45:42|5.1549
15:45:43|5.1549
15:45:44|5.1549
15:45:45|5.1363
15:45:46|5.1363
15:45:47|5.1339
15:45:48|5.1339
15:45:49|5.1339
15:45:51|5.1339
15:45:51|5.1339
15:45:53|5.1339
15:45:54|5.1339
15:45:54|5.1339
15:45:56|5.1339
15:45:57|5.1339
15:45:57|5.1339
15:45:58|5.1339
15:45:59|5.1339
15:46:00|5.132
15:46:01|5.132
15:46:02|5.132
15:46:04|5.132
15:46:04|5.132
15:46:06|5.132
15:46:07|5.132
15:46:08|5.1319
15:46:09|5.1319
15:46:10|5.1318
15:46:11|5.1318
15:46:12|5.1318
15:46:13|5.1318
15:46:14|5.1318
15:46:15|5.1318
15:46:16|5.1318
15:46:17|5.1318
15:46:19|5.1318
15:46:19|5.1318
15:46:20|5.1318
15:46:22|5.1418
15:46:22|5.1418
15:46:24|5.1418
15:46:25|5.1418
15:46:25|5.151
15:46:27|5.151
15:46:28|5.151
15:46:28|5.151
15:46:30|5.151
15:46:31|5.151
15:46:33|5.151
15:46:34|5.151
15:46:35|5.151
15:46:36|5.151
15:46:37|5.151
15:46:39|5.1584
15:46:40|5.1584
15:46:41|5.1584
15:46:41|5.1584
15:46:43|5.1584
15:46:44|5.1584
15:46:45|5.1584
15:46:46|5.1584
15:46:47|5.1584
15:46:48|5.1584
15:46:49|5.1584
15:46:50|5.151
15:46:51|5.1568
15:46:53|5.1584
15:46:53|5.1584
15:46:55|5.1584
15:46:55|5.1584
15:46:57|5.1584
15:46:59|5.1584
15:47:00|5.1584
15:47:01|5.1584
15:47:02|5.1584
15:47:03|5.1584
15:47:04|5.1584
15:47:05|5.1584
15:47:06|5.1584
15:47:07|5.1584
15:47:08|5.1584
15:47:09|5.1584
15:47:10|5.1584
15:47:11|5.1584
15:47:12|5.1584
15:47:13|5.1584
15:47:14|5.1584
15:47:15|5.1584
15:47:16|5.1584
15:47:17|5.1584
15:47:18|5.1584
15:47:19|5.1584
15:47:21|5.1584
15:47:21|5.1584
15:47:23|5.1584
15:47:23|5.1584
15:47:25|5.1584
15:47:26|5.1584
15:47:26|5.1584
15:47:27|5.1584
15:47:28|5.1584
15:47:30|5.1584
15:47:31|5.1563
15:47:32|5.1563
15:47:34|5.1563
15:47:35|5.1563
15:47:36|5.1563
15:47:38|5.1585
15:47:39|5.1585
15:47:40|5.1585
15:47:41|5.1585
15:47:43|5.166
15:47:44|5.1719
15:47:45|5.1719
15:47:46|5.1719
15:47:47|5.1719
15:47:48|5.1719
15:47:49|5.1719
15:47:50|5.1719
15:47:51|5.1719
15:47:52|5.1719
15:47:53|5.1719
15:47:54|5.1719
15:47:55|5.184
15:47:57|5.184
15:47:57|5.184
15:47:58|5.184
15:48:00|5.1884
15:48:00|5.1884
15:48:01|5.1884
15:48:03|5.1893
15:48:04|5.1915
15:48:05|5.1986
15:48:06|5.203
15:48:07|5.203
15:48:08|5.2034
15:48:09|5.2035
15:48:10|5.2035
15:48:11|5.203
15:48:12|5.2053
15:48:13|5.2053
15:48:14|5.1988
15:48:15|5.1988
15:48:16|5.1988
15:48:17|5.1988
15:48:18|5.1988
15:48:19|5.2085
15:48:20|5.2085
15:48:21|5.2085
15:48:22|5.2085
15:48:24|5.2065
15:48:25|5.2065
15:48:26|5.1988
15:48:27|5.1988
15:48:27|5.1988
15:48:29|5.2033
15:48:29|5.2033
15:48:31|5.2033
15:48:31|5.2033
15:48:33|5.2093
15:48:35|5.2093
15:48:35|5.2044
15:48:36|5.2044
15:48:38|5.2044
15:48:40|5.2044
15:48:41|5.2044
15:48:43|5.2125
15:48:44|5.2125
15:48:45|5.2125
15:48:45|5.2125
15:48:46|5.2125
15:48:47|5.2125
15:48:49|5.2125
15:48:50|5.2125
15:48:50|5.2125
15:48:51|5.2125
15:48:53|5.2125
15:48:53|5.2108
15:48:55|5.2108
15:48:56|5.2108
15:48:56|5.2108
15:48:58|5.2108
15:48:58|5.2108
15:49:00|5.2108
15:49:00|5.2125
15:49:02|5.2122
15:49:03|5.2122
15:49:04|5.212
15:49:05|5.2095
15:49:06|5.2108
15:49:07|5.2108
15:49:08|5.2108
15:49:09|5.2211
15:49:09|5.2265
15:49:11|5.2265
15:49:12|5.2265
15:49:12|5.2265
15:49:13|5.2265
15:49:15|5.2265
15:49:15|5.2294
15:49:17|5.2294
15:49:18|5.2294
15:49:18|5.2294
15:49:20|5.2294
15:49:21|5.2294
15:49:22|5.2294
15:49:23|5.2294
15:49:24|5.2294
15:49:25|5.2294
15:49:26|5.2224
15:49:27|5.2224
15:49:28|5.2224
15:49:29|5.2233
15:49:31|5.2233
15:49:32|5.2233
15:49:32|5.2233
15:49:34|5.2173
15:49:35|5.2173
15:49:37|5.2173
15:49:38|5.2173
15:49:39|5.2173
15:49:40|5.2173
15:49:42|5.2173
15:49:42|5.201
15:49:44|5.201
15:49:44|5.201
15:49:46|5.201
15:49:46|5.201
15:49:47|5.201
15:49:48|5.201
15:49:50|5.201
15:49:51|5.2072
15:49:51|5.2072
15:49:53|5.2294
15:49:54|5.2294
15:49:55|5.2294
15:49:55|5.2294
15:49:57|5.2294
15:49:58|5.2107
15:49:59|5.2107
15:50:00|5.2107
15:50:02|5.2107
15:50:03|5.2107
15:50:03|5.2107
15:50:05|5.2107
15:50:06|5.2107
15:50:06|5.2107
15:50:08|5.2107
15:50:09|5.2107
15:50:10|5.2107
15:50:11|5.2107
15:50:12|5.2107
15:50:13|5.2235
15:50:14|5.2294
15:50:15|5.228
15:50:16|5.228
15:50:17|5.228
15:50:18|5.228
15:50:19|5.228
15:50:20|5.228
15:50:21|5.228
15:50:22|5.219
15:50:23|5.219
15:50:24|5.219
15:50:25|5.219
15:50:26|5.219
15:50:27|5.219
15:50:28|5.219
15:50:29|5.219
15:50:30|5.219
15:50:31|5.219
15:50:32|5.219
15:50:33|5.219
15:50:34|5.219
15:50:36|5.219
15:50:37|5.219
15:50:38|5.219
15:50:40|5.219
15:50:40|5.219
15:50:42|5.219
15:50:44|5.219
15:50:45|5.219
15:50:46|5.2176
15:50:47|5.2176
15:50:49|5.2176
15:50:49|5.2176
15:50:50|5.2176
15:50:51|5.2176
15:50:52|5.2101
15:50:54|5.2101
15:50:55|5.2101
15:50:57|5.2101
15:50:57|5.2101
15:50:58|5.2101
15:50:59|5.2101
15:51:00|5.2101
15:51:01|5.2101
15:51:02|5.2082
15:51:03|5.2082
15:51:04|5.2082
15:51:06|5.202
15:51:06|5.202
15:51:07|5.2076
15:51:09|5.2076
15:51:09|5.2076
15:51:10|5.219
15:51:12|5.219
15:51:13|5.2171
15:51:14|5.2171
15:51:15|5.2171
15:51:16|5.2171
15:51:17|5.2171
15:51:19|5.2145
15:51:19|5.2203
15:51:21|5.2203
15:51:22|5.2203
15:51:23|5.2299
15:51:24|5.2299
15:51:25|5.2299
15:51:26|5.2299
15:51:27|5.2299
15:51:28|5.2299
15:51:29|5.2204
15:51:30|5.2204
15:51:31|5.2204
15:51:32|5.2204
15:51:33|5.2204
15:51:34|5.2204
15:51:35|5.2204
15:51:37|5.2204
15:51:38|5.2204
15:51:40|5.2316
15:51:40|5.2316
15:51:42|5.2316
15:51:43|5.2316
15:51:45|5.2316
15:51:45|5.2316
15:51:46|5.2316
15:51:47|5.2232
15:51:48|5.2232
15:51:49|5.2232
15:51:50|5.2232
15:51:51|5.2232
15:51:52|5.2232
15:51:53|5.2232
15:51:54|5.2232
15:51:55|5.2232
15:51:56|5.2232
15:51:57|5.2232
15:51:58|5.2232
15:51:59|5.2232
15:52:01|5.2232
15:52:01|5.2232
15:52:02|5.2232
15:52:03|5.2232
15:52:04|5.2232
15:52:05|5.2232
15:52:07|5.2232
15:52:08|5.2232
15:52:09|5.2232
15:52:10|5.2232
15:52:12|5.2232
15:52:12|5.2232
15:52:13|5.2232
15:52:14|5.2232
15:52:15|5.2232
15:52:16|5.2185
15:52:18|5.2185
15:52:18|5.2185
15:52:19|5.2185
15:52:20|5.2185
15:52:21|5.2185
15:52:22|5.2185
15:52:23|5.2185
15:52:24|5.2185
15:52:25|5.2185
15:52:26|5.2184
15:52:28|5.2184
15:52:28|5.2184
15:52:29|5.2184
15:52:30|5.2184
15:52:31|5.2184
15:52:33|5.2184
15:52:33|5.2092
15:52:34|5.2092
15:52:35|5.2092
15:52:37|5.2092
15:52:39|5.23
15:52:39|5.23
15:52:40|5.23
15:52:41|5.23
15:52:43|5.23
15:52:44|5.23
15:52:46|5.23
15:52:46|5.23
15:52:47|5.23
15:52:48|5.23
15:52:49|5.23
15:52:50|5.23
15:52:51|5.23
15:52:53|5.23
15:52:54|5.23
15:52:55|5.23
15:52:56|5.23
15:52:57|5.23
15:52:59|5.23
15:52:59|5.23
15:53:00|5.223
15:53:01|5.223
15:53:02|5.223
15:53:03|5.223
15:53:05|5.223
15:53:06|5.2185
15:53:08|5.2185
15:53:09|5.2185
15:53:10|5.2185
15:53:11|5.2185
15:53:12|5.2185
15:53:12|5.2185
15:53:14|5.2185
15:53:14|5.2185
15:53:16|5.2185
15:53:17|5.2185
15:53:18|5.2185
15:53:19|5.2185
15:53:20|5.2185
15:53:22|5.2185
15:53:22|5.2185
15:53:23|5.2185
15:53:24|5.2193
15:53:25|5.2193
15:53:26|5.2193
15:53:27|5.2193
15:53:28|5.2193
15:53:29|5.2193
15:53:30|5.2193
15:53:31|5.2193
15:53:32|5.2193
15:53:33|5.2193
15:53:34|5.2249
15:53:35|5.2249
15:53:36|5.2249
15:53:37|5.2249
15:53:38|5.2249
15:53:40|5.2249
15:53:42|5.2284
15:53:43|5.2284
15:53:43|5.2284
15:53:45|5.2284
15:53:46|5.23
15:53:48|5.2307
15:53:48|5.2307
15:53:49|5.2307
15:53:50|5.2307
15:53:52|5.2307
15:53:52|5.2307
15:53:54|5.2307
15:53:54|5.2307
15:53:56|5.2307
15:53:57|5.2307
15:53:58|5.2307
15:53:59|5.2307
15:54:01|5.2307
15:54:01|5.2307
15:54:02|5.2307
15:54:03|5.2307
15:54:04|5.2307
15:54:06|5.2307
15:54:07|5.2307
15:54:08|5.2307
15:54:09|5.2307
15:54:10|5.2185
15:54:11|5.2148
15:54:12|5.2148
15:54:13|5.2148
15:54:13|5.2148
15:54:15|5.2148
15:54:15|5.2148
15:54:17|5.2148
15:54:18|5.2148
15:54:18|5.2148
15:54:21|5.2173
15:54:21|5.2173
15:54:22|5.2173
15:54:23|5.2173
15:54:24|5.2173
15:54:25|5.2173
15:54:26|5.2173
15:54:27|5.2173
15:54:28|5.2173
15:54:29|5.2173
15:54:30|5.2173
15:54:32|5.2173
15:54:33|5.2173
15:54:34|5.2193
15:54:35|5.2193
15:54:36|5.2193
15:54:37|5.2193
15:54:38|5.2193
15:54:39|5.2193
15:54:41|5.2193
15:54:41|5.2193
15:54:42|5.2193
15:54:43|5.2193
15:54:44|5.2193
15:54:46|5.2159
15:54:48|5.2159
15:54:49|5.2159
15:54:50|5.2159
15:54:51|5.2159
15:54:52|5.2159
15:54:53|5.2159
15:54:54|5.2159
15:54:55|5.2159
15:54:56|5.2159
15:54:57|5.2159
15:54:59|5.2159
15:54:59|5.2159
15:55:00|5.2159
15:55:01|5.2127
15:55:02|5.2092
15:55:03|5.2092
15:55:04|5.2092
15:55:06|5.2092
15:55:07|5.2092
15:55:08|5.2159
15:55:09|5.2159
15:55:10|5.2159
15:55:12|5.2159
15:55:12|5.2159
15:55:13|5.2159
15:55:14|5.2159
15:55:15|5.2159
15:55:17|5.2159
15:55:17|5.2159
15:55:18|5.2159
15:55:20|5.22
15:55:21|5.2169
15:55:21|5.2169
15:55:23|5.2169
15:55:24|5.2169
15:55:25|5.2253
15:55:26|5.2253
15:55:27|5.2228
15:55:28|5.2228
15:55:29|5.2228
15:55:30|5.2228
15:55:31|5.2228
15:55:32|5.2228
15:55:33|5.2228
15:55:34|5.2228
15:55:35|5.2228
15:55:36|5.2228
15:55:37|5.2228
15:55:38|5.2228
15:55:39|5.2228
15:55:41|5.2228
15:55:42|5.2228
15:55:43|5.2169
15:55:45|5.2147
15:55:46|5.2147
15:55:47|5.2147
15:55:48|5.2199
15:55:49|5.2199
15:55:50|5.2199
15:55:51|5.2199
15:55:52|5.2199
15:55:53|5.2244
15:55:54|5.2244
15:55:56|5.2244
15:55:56|5.2244
15:55:57|5.2244
15:55:58|5.2244
15:55:59|5.2244
15:56:00|5.2244
15:56:01|5.2244
15:56:02|5.2244
15:56:03|5.2244
15:56:04|5.2244
15:56:05|5.2244
15:56:07|5.2244
15:56:08|5.2244
15:56:09|5.2244
15:56:10|5.2244
15:56:11|5.2244
15:56:12|5.2244
15:56:13|5.2244
15:56:14|5.2244
15:56:15|5.2244
15:56:16|5.2244
15:56:17|5.2244
15:56:18|5.2244
15:56:19|5.2152
15:56:20|5.2152
15:56:21|5.2152
15:56:22|5.2152
15:56:23|5.2152
15:56:24|5.2152
15:56:25|5.2152
15:56:26|5.2138
15:56:27|5.2138
15:56:28|5.2138
15:56:29|5.2138
15:56:30|5.2138
15:56:31|5.2138
15:56:32|5.2138
15:56:33|5.2138
15:56:34|5.2138
15:56:35|5.2138
15:56:36|5.2138
15:56:37|5.2138
15:56:38|5.2093
15:56:39|5.2093
15:56:40|5.2093
15:56:42|5.2093
15:56:42|5.2093
15:56:43|5.2093
15:56:44|5.2093
15:56:45|5.2093
15:56:46|5.2093
15:56:48|5.2093
15:56:49|5.2093
15:56:51|5.2093
15:56:52|5.2093
15:56:53|5.2093
15:56:54|5.2093
15:56:55|5.2093
15:56:56|5.2093
15:56:57|5.2093
15:56:58|5.2093
15:56:59|5.2093
15:57:00|5.2093
15:57:01|5.2126
15:57:02|5.2125
15:57:03|5.2125
15:57:05|5.2125
15:57:05|5.2125
15:57:07|5.2125
15:57:07|5.2094
15:57:09|5.2094
15:57:10|5.2094
15:57:11|5.2094
15:57:12|5.2093
15:57:13|5.2093
15:57:14|5.2093
15:57:15|5.2093
15:57:16|5.2093
15:57:18|5.2093
15:57:18|5.2093
15:57:20|5.2093
15:57:21|5.2093
15:57:22|5.2093
15:57:23|5.2093
15:57:24|5.2093
15:57:25|5.2093
15:57:26|5.2093
15:57:27|5.2093
15:57:28|5.2093
15:57:29|5.2093
15:57:30|5.2093
15:57:31|5.2093
15:57:32|5.2093
15:57:33|5.2093
15:57:34|5.2093
15:57:35|5.2093
15:57:36|5.2114
15:57:37|5.2114
15:57:38|5.2114
15:57:39|5.2114
15:57:40|5.2114
15:57:41|5.2043
15:57:43|5.19
15:57:44|5.19
15:57:44|5.19
15:57:46|5.19
15:57:47|5.19
15:57:48|5.1998
15:57:49|5.1998
15:57:50|5.1998
15:57:51|5.1998
15:57:52|5.1998
15:57:53|5.1994
15:57:54|5.1994
15:57:55|5.1994
15:57:56|5.1994
15:57:57|5.1994
15:57:58|5.1994
15:57:59|5.1994
15:58:01|5.1994
15:58:02|5.1994
15:58:03|5.1994
15:58:04|5.1994
15:58:06|5.1994
15:58:06|5.1994
15:58:08|5.1994
15:58:09|5.1994
15:58:10|5.1994
15:58:11|5.1994
15:58:11|5.1994
15:58:12|5.1994
15:58:13|5.1992
15:58:15|5.1992
15:58:16|5.1992
15:58:17|5.1992
15:58:17|5.1992
15:58:19|5.1992
15:58:19|5.1992
15:58:21|5.1992
15:58:22|5.1992
15:58:23|5.1992
15:58:23|5.1992
15:58:24|5.1992
15:58:26|5.1992
15:58:26|5.1992
15:58:28|5.1992
15:58:29|5.1991
15:58:29|5.1991
15:58:31|5.1991
15:58:31|5.1991
15:58:33|5.1991
15:58:33|5.1995
15:58:34|5.1995
15:58:36|5.1995
15:58:37|5.1995
15:58:38|5.1995
15:58:38|5.1995
15:58:39|5.1995
15:58:40|5.1995
15:58:42|5.1995
15:58:43|5.1995
15:58:45|5.1995
15:58:46|5.1995
15:58:48|5.1995
15:58:48|5.1995
15:58:50|5.1995
15:58:51|5.1995
15:58:53|5.2012
15:58:53|5.2012
15:58:55|5.2012
15:58:56|5.2012
15:58:57|5.2035
15:58:59|5.2035
15:58:59|5.2035
15:59:00|5.2035
15:59:02|5.2035
15:59:03|5.2098
15:59:04|5.2098
15:59:05|5.2098
15:59:06|5.2098
15:59:07|5.2098
15:59:08|5.212
15:59:09|5.212
15:59:10|5.213
15:59:11|5.2194
15:59:13|5.1995
15:59:14|5.1995
15:59:15|5.211
15:59:16|5.211
15:59:16|5.2199
15:59:17|5.2199
15:59:19|5.2199
15:59:19|5.2199
15:59:21|5.2199
15:59:22|5.2199
15:59:22|5.2199
15:59:24|5.2199
15:59:24|5.2199
15:59:26|5.2199
15:59:26|5.2199
15:59:28|5.2106
15:59:29|5.2106
15:59:29|5.2106
15:59:31|5.2106
15:59:31|5.2106
15:59:33|5.2106
15:59:33|5.2106
15:59:34|5.2106
15:59:35|5.2106
15:59:36|5.2106
15:59:37|5.2106
15:59:39|5.2106
15:59:40|5.2106
15:59:41|5.2106
15:59:42|5.2106
15:59:42|5.2106
15:59:44|5.2106
15:59:45|5.2106
15:59:46|5.2106
15:59:47|5.2084
15:59:49|5.2084
15:59:50|5.2084
15:59:51|5.2084
15:59:53|5.2084
15:59:54|5.2084
15:59:55|5.2084
15:59:55|5.2106
15:59:56|5.2106
15:59:58|5.2106
15:59:59|5.2106
16:00:00|5.2106
16:00:01|5.2106
16:00:02|5.2106
16:00:03|5.2106
16:00:04|5.2106
16:00:05|5.2106
16:00:06|5.2106
16:00:07|5.2106
16:00:08|5.2135
16:00:10|5.2067
16:00:10|5.2067
16:00:11|5.2067
16:00:12|5.2067
16:00:13|5.2067
16:00:14|5.2067
16:00:15|5.2067
16:00:17|5.2076
16:00:18|5.2076
16:00:19|5.2076
16:00:20|5.2076
16:00:21|5.2076
16:00:22|5.2118
16:00:23|5.2118
16:00:24|5.2118
16:00:25|5.2118
16:00:26|5.2118
16:00:27|5.2118
16:00:29|5.2118
16:00:29|5.2118
16:00:30|5.2118
16:00:31|5.2118
16:00:32|5.2118
16:00:34|5.2118
16:00:34|5.2118
16:00:35|5.2022
16:00:36|5.2022
16:00:37|5.2015
16:00:38|5.2015
16:00:39|5.2053
16:00:40|5.2053
16:00:41|5.2118
16:00:42|5.2118
16:00:43|5.2118
16:00:45|5.2106
16:00:47|5.2106
16:00:48|5.2106
16:00:48|5.2106
16:00:50|5.2157
16:00:50|5.2157
16:00:52|5.2159
16:00:52|5.2159
16:00:54|5.2159
16:00:55|5.2159
16:00:56|5.2159
16:00:56|5.2159
16:00:58|5.2159
16:00:59|5.2158
16:01:00|5.2158
16:01:01|5.2158
16:01:02|5.2158
16:01:04|5.2158
16:01:04|5.2158
16:01:06|5.2158
16:01:07|5.2158
16:01:08|5.2158
16:01:09|5.2158
16:01:10|5.2158
16:01:12|5.2158
16:01:13|5.2158
16:01:13|5.2158
16:01:14|5.2158
16:01:15|5.2158
16:01:16|5.2158
16:01:18|5.2158
16:01:18|5.2054
16:01:20|5.2054
16:01:20|5.2008
16:01:21|5.1973
16:01:23|5.1921
16:01:23|5.19
16:01:25|5.19
16:01:25|5.19
16:01:26|5.1851
16:01:27|5.1851
16:01:28|5.1851
16:01:29|5.1851
16:01:30|5.1851
16:01:31|5.1851
16:01:32|5.1903
16:01:33|5.1903
16:01:34|5.1903
16:01:35|5.1903
16:01:36|5.1903
16:01:37|5.1903
16:01:38|5.1903
16:01:39|5.1903
16:01:41|5.1915
16:01:41|5.1851
16:01:42|5.1851
16:01:44|5.1851
16:01:45|5.1852
16:01:46|5.1852
16:01:48|5.1852
16:01:48|5.1916
16:01:50|5.1853
16:01:52|5.1853
16:01:52|5.1892
16:01:54|5.1892
16:01:56|5.1888
16:01:57|5.1888
16:01:58|5.1888
16:01:59|5.1888
16:02:01|5.1972
16:02:02|5.1972
16:02:03|5.1972
16:02:04|5.1972
16:02:05|5.1972
16:02:06|5.1972
16:02:07|5.1972
16:02:08|5.1964
16:02:09|5.1964
16:02:10|5.1964
16:02:11|5.1964
16:02:12|5.1936
16:02:13|5.1936
16:02:14|5.1936
16:02:15|5.1936
16:02:16|5.1936
16:02:17|5.1936
16:02:18|5.1936
16:02:19|5.1936
16:02:20|5.1936
16:02:21|5.1936
16:02:22|5.1936
16:02:23|5.1936
16:02:24|5.1936
16:02:25|5.1936
16:02:26|5.1936
16:02:27|5.1936
16:02:28|5.1936
16:02:29|5.1936
16:02:30|5.1936
16:02:31|5.1936
16:02:32|5.1936
16:02:33|5.1936
16:02:34|5.1936
16:02:35|5.1936
16:02:36|5.1936
16:02:37|5.1936
16:02:38|5.1936
16:02:39|5.1936
16:02:40|5.1936
16:02:41|5.1936
16:02:42|5.1936
16:02:43|5.1936
16:02:44|5.1936
16:02:45|5.1936
16:02:46|5.1936
16:02:48|5.1899
16:02:48|5.1899
16:02:50|5.2
16:02:51|5.1964
16:02:52|5.1964
16:02:53|5.2067
16:02:54|5.2054
16:02:55|5.2054
16:02:56|5.2054
16:02:57|5.2054
16:02:58|5.2054
16:02:59|5.2054
16:03:01|5.2054
16:03:02|5.2054
16:03:03|5.2054
16:03:04|5.2054
16:03:05|5.2054
16:03:06|5.2117
16:03:07|5.2117
16:03:08|5.2119
16:03:09|5.2119
16:03:10|5.213
16:03:11|5.213
16:03:12|5.213
16:03:13|5.213
16:03:14|5.213
16:03:15|5.213
16:03:16|5.213
16:03:17|5.213
16:03:18|5.213
16:03:19|5.2256
16:03:20|5.2256
16:03:21|5.213
16:03:22|5.213
16:03:23|5.213
16:03:24|5.213
16:03:25|5.22
16:03:26|5.22
16:03:27|5.2255
16:03:28|5.2255
16:03:29|5.2255
16:03:30|5.2189
16:03:31|5.2156
16:03:32|5.2174
16:03:33|5.2154
16:03:34|5.2154
16:03:35|5.229
16:03:36|5.2333
16:03:37|5.2304
16:03:38|5.2304
16:03:39|5.235
16:03:40|5.2317
16:03:41|5.238
16:03:42|5.238
16:03:43|5.238
16:03:44|5.2401
16:03:45|5.2401
16:03:46|5.2374
16:03:47|5.2375
16:03:49|5.2375
16:03:50|5.2375
16:03:51|5.2375
16:03:52|5.2375
16:03:53|5.2375
16:03:55|5.2413
16:03:55|5.2413
16:03:57|5.2413
16:03:58|5.2413
16:03:59|5.2413
16:04:00|5.2262
16:04:01|5.2262
16:04:03|5.2262
16:04:04|5.2262
16:04:04|5.2486
16:04:06|5.2486
16:04:06|5.2486
16:04:08|5.2486
16:04:09|5.2486
16:04:10|5.2486
16:04:10|5.2486
16:04:12|5.2499
16:04:13|5.25
16:04:14|5.2383
16:04:15|5.2383
16:04:16|5.2383
16:04:17|5.2383
16:04:18|5.2383
16:04:19|5.2383
16:04:20|5.2383
16:04:21|5.2383
16:04:22|5.25
16:04:23|5.255
16:04:24|5.255
16:04:25|5.255
16:04:26|5.2575
16:04:27|5.2575
16:04:28|5.2575
16:04:29|5.258
16:04:30|5.258
16:04:31|5.258
16:04:32|5.258
16:04:33|5.2407
16:04:34|5.2407
16:04:35|5.2407
16:04:36|5.2407
16:04:37|5.2407
16:04:38|5.2407
16:04:39|5.2407
16:04:40|5.2407
16:04:41|5.2407
16:04:42|5.2407
16:04:43|5.2407
16:04:44|5.2407
16:04:45|5.2407
16:04:46|5.2462
16:04:47|5.2462
16:04:48|5.2462
16:04:50|5.2462
16:04:50|5.2462
16:04:52|5.2592
16:04:53|5.2592
16:04:54|5.2592
16:04:55|5.2608
16:04:56|5.2608
16:04:57|5.2608
16:04:58|5.2608
16:04:59|5.2608
16:05:00|5.2666
16:05:02|5.2666
16:05:03|5.2666
16:05:03|5.2666
16:05:04|5.2698
16:05:05|5.2698
16:05:07|5.2698
16:05:08|5.2698
16:05:09|5.2651
16:05:09|5.2651
16:05:11|5.2698
16:05:12|5.2698
16:05:13|5.2663
16:05:13|5.2663
16:05:15|5.27
16:05:16|5.2715
16:05:16|5.2734
16:05:18|5.2734
16:05:19|5.2773
16:05:20|5.28
16:05:21|5.28
16:05:22|5.294
16:05:23|5.2842
16:05:24|5.2842
16:05:25|5.294
16:05:26|5.2942
16:05:27|5.2942
16:05:28|5.2806
16:05:29|5.2806
16:05:30|5.2823
16:05:31|5.294
16:05:32|5.283
16:05:33|5.283
16:05:34|5.283
16:05:35|5.279
16:05:36|5.294
16:05:37|5.294
16:05:38|5.294
16:05:39|5.294
16:05:40|5.294
16:05:41|5.2848
16:05:42|5.2848
16:05:43|5.2848
16:05:44|5.2934
16:05:45|5.2934
16:05:46|5.2934
16:05:47|5.2934
16:05:48|5.2934
16:05:49|5.2934
16:05:51|5.2934
16:05:52|5.2934
16:05:53|5.2934
16:05:54|5.2934
16:05:55|5.2934
16:05:56|5.294
16:05:57|5.294
16:05:58|5.3
16:05:59|5.3007
16:06:01|5.3141
16:06:02|5.3137
16:06:02|5.3141
16:06:04|5.3141
16:06:05|5.3141
16:06:06|5.3141
16:06:07|5.3141
16:06:08|5.3141
16:06:09|5.3141
16:06:10|5.3141
16:06:10|5.3141
16:06:12|5.32
16:06:13|5.32
16:06:14|5.3239
16:06:15|5.3239
16:06:16|5.3239
16:06:17|5.3238
16:06:18|5.3151
16:06:19|5.3235
16:06:20|5.3231
16:06:21|5.3238
16:06:22|5.3272
16:06:23|5.3298
16:06:24|5.33
16:06:25|5.3274
16:06:26|5.3274
16:06:27|5.3372
16:06:28|5.3372
16:06:29|5.3373
16:06:30|5.3293
16:06:31|5.3398
16:06:32|5.3398
16:06:33|5.3398
16:06:34|5.3398
16:06:35|5.3308
16:06:36|5.3313
16:06:37|5.3255
16:06:38|5.3399
16:06:39|5.3413
16:06:40|5.3414
16:06:41|5.3372
16:06:42|5.3414
16:06:43|5.3414
16:06:44|5.3433
16:06:45|5.35
16:06:46|5.35
16:06:47|5.35
16:06:48|5.35
16:06:49|5.35
16:06:50|5.35
16:06:52|5.35
16:06:53|5.3499
16:06:54|5.3498
16:06:56|5.33
16:06:57|5.3153
16:06:58|5.3286
16:06:59|5.3312
16:07:00|5.3312
16:07:01|5.3312
16:07:02|5.35
16:07:03|5.339
16:07:04|5.3394
16:07:06|5.3496
16:07:06|5.35
16:07:07|5.3505
16:07:09|5.3554
16:07:09|5.3554
16:07:10|5.3772
16:07:12|5.3803
16:07:13|5.3803
16:07:14|5.3854
16:07:15|5.38
16:07:16|5.38
16:07:17|5.3822
16:07:18|5.39
16:07:19|5.3879
16:07:20|5.3879
16:07:21|5.3879
16:07:22|5.3879
16:07:23|5.3879
16:07:24|5.3879
16:07:25|5.3879
16:07:26|5.3879
16:07:27|5.3879
16:07:28|5.3879
16:07:29|5.3879
16:07:30|5.3966
16:07:31|5.3966
16:07:32|5.388
16:07:33|5.388
16:07:34|5.388
16:07:36|5.388
16:07:36|5.388
16:07:37|5.388
16:07:38|5.388
16:07:39|5.3881
16:07:40|5.3879
16:07:41|5.39
16:07:42|5.3535
16:07:43|5.388
16:07:44|5.4
16:07:45|5.4
16:07:46|5.4
16:07:47|5.4
16:07:48|5.3768
16:07:49|5.3768
16:07:50|5.3768
16:07:52|5.3612
16:07:54|5.3612
16:07:54|5.3767
16:07:55|5.3767
16:07:57|5.3767
16:07:58|5.3661
16:07:59|5.3661
16:07:59|5.3767
16:08:01|5.3767
16:08:02|5.3768
16:08:04|5.3768
16:08:04|5.3767
16:08:06|5.3767
16:08:07|5.3767
16:08:08|5.3768
16:08:09|5.3768
16:08:09|5.3768
16:08:11|5.3723
16:08:12|5.3723
16:08:13|5.3667
16:08:14|5.3903
16:08:15|5.3928
16:08:15|5.37
16:08:17|5.37
16:08:18|5.37
16:08:18|5.3926
16:08:20|5.3926
16:08:21|5.3927
16:08:22|5.3926
16:08:23|5.3951
16:08:24|5.3926
16:08:25|5.3926
16:08:26|5.3926
16:08:27|5.3926
16:08:28|5.4
16:08:29|5.4
16:08:30|5.4029
16:08:31|5.4074
16:08:32|5.4064
16:08:33|5.4086
16:08:34|5.4112
16:08:35|5.3986
16:08:36|5.3986
16:08:37|5.4086
16:08:37|5.4112
16:08:39|5.4112
16:08:40|5.4112
16:08:41|5.4002
16:08:41|5.4112
16:08:43|5.3918
16:08:44|5.3939
16:08:45|5.3939
16:08:45|5.4091
16:08:46|5.4091
16:08:48|5.4091
16:08:49|5.4091
16:08:50|5.411
16:08:52|5.4029
16:08:52|5.4029
16:08:54|5.4038
16:08:55|5.4106
16:08:57|5.3994
16:08:57|5.3994
16:08:59|5.3971
16:09:00|5.3865
16:09:00|5.41
16:09:01|5.3735
16:09:02|5.4096
16:09:04|5.3976
16:09:05|5.3974
16:09:06|5.3972
16:09:07|5.397
16:09:08|5.397
16:09:09|5.3975
16:09:10|5.3976
16:09:11|5.39
16:09:12|5.39
16:09:13|5.3551
16:09:14|5.3861
16:09:15|5.3861
16:09:16|5.3861
16:09:17|5.3861
16:09:18|5.3861
16:09:19|5.3861
16:09:21|5.385
16:09:22|5.3877
16:09:23|5.3877
16:09:23|5.3574
16:09:25|5.3574
16:09:25|5.3574
16:09:26|5.3574
16:09:28|5.3574
16:09:28|5.3574
16:09:29|5.3574
16:09:31|5.3574
16:09:32|5.3574
16:09:33|5.3574
16:09:34|5.358
16:09:35|5.358
16:09:36|5.358
16:09:37|5.358
16:09:38|5.3574
16:09:39|5.3574
16:09:40|5.3574
16:09:41|5.353
16:09:42|5.3535
16:09:43|5.3271
16:09:44|5.3126
16:09:45|5.3259
16:09:46|5.32
16:09:47|5.3473
16:09:48|5.32
16:09:49|5.32
16:09:50|5.3199
16:09:51|5.332
16:09:52|5.3487
16:09:53|5.3288
16:09:55|5.3334
16:09:55|5.3334
16:09:57|5.3334
16:09:57|5.3334
16:09:59|5.3334
16:10:01|5.3532
16:10:02|5.3203
16:10:04|5.3604
16:10:05|5.3456
16:10:06|5.3303
16:10:07|5.3429
16:10:07|5.3428
16:10:09|5.3428
16:10:10|5.3428
16:10:11|5.3499
16:10:12|5.3321
16:10:13|5.3323
16:10:14|5.3323
16:10:15|5.3323
16:10:16|5.3323
16:10:17|5.3323
16:10:18|5.3499
16:10:19|5.35
16:10:20|5.3396
16:10:22|5.3529
16:10:22|5.3799
16:10:23|5.3799
16:10:24|5.3817
16:10:25|5.3817
16:10:26|5.3799
16:10:27|5.3819
16:10:28|5.3819
16:10:29|5.3799
16:10:30|5.3799
16:10:31|5.3799
16:10:33|5.3799
16:10:33|5.3764
16:10:34|5.3721
16:10:35|5.3571
16:10:36|5.3571
16:10:37|5.356
16:10:39|5.35
16:10:40|5.35
16:10:41|5.3396
16:10:42|5.3396
16:10:43|5.3562
16:10:44|5.3396
16:10:45|5.3506
16:10:46|5.3506
16:10:47|5.3506
16:10:48|5.3506
16:10:49|5.3506
16:10:51|5.3404
16:10:51|5.3173
16:10:52|5.3173
16:10:53|5.3202
16:10:55|5.35
16:10:57|5.35
16:10:58|5.3411
16:10:58|5.3411
16:11:00|5.3314
16:11:02|5.3314
16:11:02|5.3609
16:11:03|5.3607
16:11:05|5.3396
16:11:06|5.3288
16:11:07|5.3288
16:11:08|5.3288
16:11:09|5.3175
16:11:11|5.3499
16:11:12|5.3499
16:11:13|5.3499
16:11:14|5.3493
16:11:14|5.3493
16:11:15|5.3707
16:11:17|5.3591
16:11:18|5.3591
16:11:19|5.3562
16:11:20|5.3562
16:11:21|5.3562
16:11:22|5.3562
16:11:23|5.3562
16:11:24|5.3562
16:11:25|5.3562
16:11:26|5.3562
16:11:27|5.3529
16:11:28|5.3529
16:11:29|5.3529
16:11:30|5.373
16:11:31|5.3773
16:11:32|5.3773
16:11:33|5.382
16:11:34|5.3747
16:11:35|5.3865
16:11:36|5.3899
16:11:37|5.3899
16:11:38|5.3899
16:11:39|5.3899
16:11:40|5.3899
16:11:41|5.3833
16:11:42|5.3833
16:11:43|5.3832
16:11:44|5.3726
16:11:45|5.3899
16:11:46|5.3833
16:11:47|5.3794
16:11:48|5.3794
16:11:49|5.3897
16:11:50|5.3897
16:11:51|5.4
16:11:52|5.4112
16:11:53|5.3934
16:11:54|5.3914
16:11:56|5.4114
16:11:56|5.4114
16:11:57|5.4114
16:11:59|5.4114
16:12:00|5.4114
16:12:01|5.3787
16:12:02|5.3787
16:12:04|5.3787
16:12:05|5.3787
16:12:07|5.3848
16:12:08|5.3988
16:12:08|5.4004
16:12:10|5.3857
16:12:11|5.3857
16:12:12|5.3857
16:12:13|5.4191
16:12:14|5.4191
16:12:14|5.3987
16:12:16|5.37
16:12:17|5.4297
16:12:18|5.3976
16:12:19|5.3978
16:12:20|5.3821
16:12:21|5.3974
16:12:22|5.4089
16:12:23|5.4089
16:12:24|5.4
16:12:25|5.4
16:12:26|5.401
16:12:27|5.401
16:12:28|5.4
16:12:29|5.396
16:12:30|5.396
16:12:31|5.396
16:12:32|5.3893
16:12:33|5.3893
16:12:34|5.3893
16:12:35|5.3893
16:12:36|5.3893
16:12:38|5.382
16:12:39|5.382
16:12:39|5.382
16:12:40|5.3773
16:12:41|5.3773
16:12:43|5.3773
16:12:43|5.3773
16:12:44|5.3773
16:12:45|5.4048
16:12:46|5.3778
16:12:48|5.3778
16:12:48|5.3778
16:12:49|5.4048
16:12:51|5.4048
16:12:52|5.407
16:12:53|5.407
16:12:54|5.3827
16:12:55|5.3827
16:12:56|5.396
16:12:58|5.3997
16:12:59|5.3997
16:13:01|5.3997
16:13:02|5.37
16:13:03|5.37
16:13:04|5.37
16:13:06|5.37
16:13:07|5.37
16:13:08|5.3952
16:13:09|5.3952
16:13:10|5.3952
16:13:11|5.4
16:13:12|5.3786
16:13:13|5.3786
16:13:14|5.3786
16:13:15|5.3786
16:13:17|5.3786
16:13:18|5.3765
16:13:19|5.3765
16:13:20|5.3765
16:13:21|5.3765
16:13:22|5.3999
16:13:24|5.4
16:13:24|5.4005
16:13:25|5.4005
16:13:27|5.397
16:13:28|5.397
16:13:29|5.397
16:13:30|5.3962
16:13:31|5.396
16:13:32|5.396
16:13:33|5.4089
16:13:34|5.4089
16:13:35|5.4089
16:13:36|5.4089
16:13:37|5.4089
16:13:38|5.4089
16:13:40|5.4089
16:13:40|5.4089
16:13:41|5.4028
16:13:42|5.3931
16:13:43|5.3931
16:13:45|5.3931
16:13:45|5.3931
16:13:47|5.3931
16:13:48|5.3931
16:13:48|5.3931
16:13:50|5.4288
16:13:50|5.396
16:13:51|5.4187
16:13:53|5.397
16:13:54|5.397
16:13:55|5.396
16:13:56|5.3948
16:13:57|5.3948
16:13:58|5.3948
16:13:59|5.3948
16:14:01|5.4186
16:14:01|5.4186
16:14:03|5.4028
16:14:04|5.4028
16:14:06|5.4028
16:14:07|5.4028
16:14:08|5.4028
16:14:09|5.4028
16:14:10|5.4028
16:14:11|5.4028
16:14:12|5.4028
16:14:14|5.4028
16:14:14|5.4028
16:14:16|5.4028
16:14:16|5.4028
16:14:18|5.419
16:14:19|5.4185
16:14:20|5.4185
16:14:21|5.4185
16:14:22|5.4185
16:14:23|5.4185
16:14:24|5.43
16:14:25|5.43
16:14:26|5.4183
16:14:27|5.4183
16:14:28|5.4302
16:14:29|5.4305
16:14:30|5.4277
16:14:32|5.4248
16:14:32|5.4248
16:14:33|5.4248
16:14:34|5.4214
16:14:35|5.4252
16:14:36|5.427
16:14:37|5.4293
16:14:38|5.442
16:14:40|5.4419
16:14:40|5.4419
16:14:42|5.4419
16:14:43|5.4419
16:14:43|5.4419
16:14:45|5.44
16:14:46|5.4464
16:14:47|5.4464
16:14:48|5.4464
16:14:49|5.442
16:14:50|5.442
16:14:51|5.442
16:14:52|5.442
16:14:53|5.4467
16:14:54|5.445
16:14:55|5.445
16:14:56|5.445
16:14:57|5.445
16:14:58|5.4465
16:15:00|5.449
16:15:01|5.449
16:15:02|5.449
16:15:03|5.449
16:15:05|5.449
16:15:05|5.449
16:15:06|5.449
16:15:07|5.4465
16:15:08|5.4465
16:15:09|5.4465
16:15:10|5.4465
16:15:12|5.4296
16:15:12|5.4289
16:15:13|5.419
16:15:15|5.419
16:15:16|5.4028
16:15:17|5.4009
16:15:19|5.4009
16:15:19|5.4009
16:15:20|5.4009
16:15:21|5.4133
16:15:22|5.4133
16:15:24|5.4133
16:15:25|5.4133
16:15:26|5.43
16:15:27|5.43
16:15:28|5.43
16:15:29|5.4124
16:15:30|5.4124
16:15:31|5.4124
16:15:32|5.4124
16:15:33|5.4124
16:15:35|5.4124
16:15:35|5.4124
16:15:36|5.4124
16:15:37|5.4301
16:15:38|5.43
16:15:39|5.43
16:15:40|5.43
16:15:41|5.43
16:15:42|5.43
16:15:43|5.43
16:15:44|5.43
16:15:45|5.4131
16:15:46|5.4311
16:15:47|5.4131
16:15:48|5.4131
16:15:49|5.4049
16:15:50|5.4049
16:15:51|5.4049
16:15:52|5.4049
16:15:53|5.4161
16:15:54|5.4161
16:15:55|5.4161
16:15:56|5.4196
16:15:57|5.3974
16:15:58|5.3974
16:16:00|5.396
16:16:02|5.396
16:16:03|5.3927
16:16:05|5.3927
16:16:06|5.39
16:16:07|5.3847
16:16:09|5.3846
16:16:09|5.3846
16:16:10|5.3825
16:16:12|5.3825
16:16:12|5.3825
16:16:13|5.3825
16:16:15|5.3962
16:16:16|5.397
16:16:17|5.397
16:16:18|5.397
16:16:19|5.397
16:16:20|5.397
16:16:21|5.397
16:16:22|5.397
16:16:23|5.397
16:16:24|5.3787
16:16:25|5.3787
16:16:26|5.3787
16:16:27|5.3971
16:16:28|5.3971
16:16:29|5.3971
16:16:30|5.3971
16:16:31|5.3971
16:16:32|5.3971
16:16:33|5.3971
16:16:34|5.3971
16:16:35|5.3971
16:16:36|5.3971
16:16:37|5.3971
16:16:38|5.3971
16:16:39|5.3971
16:16:40|5.3971
16:16:41|5.4105
16:16:42|5.4105
16:16:43|5.4105
16:16:45|5.4104
16:16:45|5.41
16:16:46|5.41
16:16:47|5.41
16:16:48|5.41
16:16:49|5.41
16:16:50|5.4008
16:16:51|5.4008
16:16:52|5.4008
16:16:53|5.4008
16:16:54|5.4225
16:16:56|5.4225
16:16:56|5.4225
16:16:57|5.4225
16:16:58|5.4225
16:16:59|5.4225
16:17:01|5.4225
16:17:02|5.4225
16:17:03|5.4241
16:17:04|5.4241
16:17:06|5.4241
16:17:07|5.4241
16:17:08|5.4241
16:17:10|5.4241
16:17:11|5.4241
16:17:12|5.4241
16:17:13|5.4241
16:17:15|5.4
16:17:15|5.4
16:17:16|5.4034
16:17:18|5.4034
16:17:19|5.4034
16:17:20|5.4034
16:17:21|5.4034
16:17:22|5.4034
16:17:23|5.4202
16:17:24|5.4241
16:17:25|5.4241
16:17:26|5.4241
16:17:27|5.4241
16:17:28|5.4202
16:17:29|5.4202
16:17:31|5.4119
16:17:31|5.4119
16:17:32|5.4119
16:17:33|5.424
16:17:34|5.424
16:17:35|5.424
16:17:36|5.424
16:17:37|5.424
16:17:38|5.424
16:17:40|5.424
16:17:41|5.4237
16:17:42|5.4237
16:17:43|5.4237
16:17:44|5.4237
16:17:45|5.4237
16:17:46|5.4237
16:17:47|5.4241
16:17:48|5.4241
16:17:48|5.4241
16:17:50|5.4241
16:17:51|5.4241
16:17:52|5.4241
16:17:52|5.4241
16:17:53|5.4122
16:17:54|5.4036
16:17:56|5.4036
16:17:57|5.4036
16:17:58|5.4036
16:17:59|5.4036
16:17:59|5.4036
16:18:01|5.4036
16:18:03|5.4036
16:18:04|5.4036
16:18:06|5.4036
16:18:06|5.4036
16:18:08|5.4036
16:18:09|5.4036
16:18:11|5.42
16:18:11|5.42
16:18:12|5.4079
16:18:13|5.4079
16:18:14|5.4079
16:18:15|5.4079
16:18:17|5.4079
16:18:18|5.4079
16:18:19|5.4086
16:18:20|5.4086
16:18:21|5.4086
16:18:22|5.4086
16:18:23|5.4086
16:18:24|5.4086
16:18:25|5.4086
16:18:26|5.4086
16:18:27|5.4115
16:18:28|5.4418
16:18:29|5.4418
16:18:30|5.4418
16:18:31|5.4418
16:18:32|5.4147
16:18:33|5.4147
16:18:34|5.4147
16:18:35|5.4147
16:18:36|5.4147
16:18:37|5.4147
16:18:38|5.4147
16:18:39|5.4332
16:18:39|5.4332
16:18:41|5.4332
16:18:41|5.4332
16:18:43|5.4332
16:18:44|5.4332
16:18:45|5.4332
16:18:46|5.4332
16:18:46|5.4332
16:18:47|5.4332
16:18:49|5.4332
16:18:50|5.4332
16:18:51|5.4332
16:18:52|5.4332
16:18:53|5.4332
16:18:54|5.4332
16:18:55|5.4332
16:18:56|5.4252
16:18:56|5.4252
16:18:58|5.4252
16:18:59|5.4252
16:18:59|5.4252
16:19:01|5.4332
16:19:02|5.4332
16:19:04|5.4332
16:19:04|5.4332
16:19:06|5.4332
16:19:06|5.4114
16:19:08|5.4114
16:19:10|5.4114
16:19:10|5.4114
16:19:11|5.4332
16:19:12|5.4332
16:19:13|5.4329
16:19:14|5.4329
16:19:15|5.4329
16:19:17|5.4329
16:19:18|5.4329
16:19:19|5.4329
16:19:20|5.4329
16:19:21|5.4329
16:19:22|5.4329
16:19:23|5.4329
16:19:24|5.4329
16:19:25|5.4329
16:19:26|5.4329
16:19:27|5.4329
16:19:28|5.4329
16:19:29|5.4329
16:19:31|5.4329
16:19:31|5.4329
16:19:32|5.4329
16:19:33|5.4329
16:19:34|5.4329
16:19:35|5.4
16:19:36|5.4
16:19:37|5.4003
16:19:39|5.4003
16:19:39|5.4003
16:19:40|5.4003
16:19:41|5.4189
16:19:42|5.4189
16:19:43|5.4189
16:19:44|5.4189
16:19:45|5.4189
16:19:46|5.4004
16:19:47|5.4004
16:19:48|5.4186
16:19:49|5.4192
16:19:50|5.4192
16:19:51|5.4192
16:19:52|5.4192
16:19:53|5.4192
16:19:54|5.4192
16:19:55|5.4005
16:19:56|5.4005
16:19:57|5.4005
16:19:58|5.4005
16:19:59|5.4
16:20:00|5.4
16:20:01|5.4
16:20:02|5.4001
16:20:04|5.4001
16:20:06|5.4151
16:20:07|5.4151
16:20:08|5.4151
16:20:09|5.4151
16:20:11|5.4151
16:20:12|5.4146
16:20:13|5.4146
16:20:14|5.4146
16:20:15|5.4146
16:20:17|5.4146
16:20:18|5.4146
16:20:19|5.4146
16:20:20|5.4146
16:20:21|5.4146
16:20:22|5.4157
16:20:23|5.4
16:20:24|5.4
16:20:25|5.4
16:20:26|5.4
16:20:27|5.4
16:20:28|5.4146
16:20:29|5.4146
16:20:30|5.4247
16:20:31|5.4247
16:20:32|5.4247
16:20:33|5.4247
16:20:34|5.4247
16:20:35|5.4247
16:20:36|5.4247
16:20:37|5.41
16:20:38|5.41
16:20:39|5.4009
16:20:41|5.4009
16:20:41|5.4009
16:20:42|5.4271
16:20:43|5.4271
16:20:45|5.4271
16:20:46|5.4271
16:20:47|5.4271
16:20:48|5.4271
16:20:49|5.405
16:20:49|5.405
16:20:51|5.4001
16:20:51|5.4001
16:20:53|5.405
16:20:54|5.405
16:20:55|5.405
16:20:56|5.405
16:20:57|5.4213
16:20:57|5.4213
16:20:59|5.4213
16:20:59|5.4213
16:21:01|5.4213
16:21:02|5.4213
16:21:03|5.4213
16:21:04|5.4213
16:21:05|5.4213
16:21:06|5.4213
16:21:07|5.4213
16:21:09|5.4213
16:21:10|5.4213
16:21:11|5.4213
16:21:13|5.4213
16:21:14|5.4213
16:21:14|5.4213
16:21:15|5.4213
16:21:17|5.4213
16:21:18|5.4213
16:21:18|5.4213
16:21:20|5.4213
16:21:21|5.4213
16:21:22|5.4091
16:21:22|5.4091
16:21:24|5.4213
16:21:25|5.4213
16:21:26|5.4213
16:21:27|5.4213
16:21:28|5.4213
16:21:29|5.4213
16:21:30|5.4213
16:21:31|5.4213
16:21:32|5.4213
16:21:33|5.4196
16:21:34|5.4196
16:21:35|5.4196
16:21:36|5.4196
16:21:37|5.4196
16:21:38|5.4196
16:21:39|5.4196
16:21:40|5.4196
16:21:41|5.4196
16:21:42|5.4196
16:21:43|5.4196
16:21:44|5.4196
16:21:45|5.4196
16:21:46|5.4196
16:21:47|5.4196
16:21:48|5.4196
16:21:49|5.4196
16:21:50|5.4196
16:21:51|5.4027
16:21:52|5.4179
16:21:53|5.4179
16:21:54|5.4179
16:21:55|5.4179
16:21:57|5.4179
16:21:57|5.4179
16:21:58|5.4179
16:21:59|5.4179
16:22:01|5.4029
16:22:01|5.4015
16:22:03|5.4015
16:22:05|5.4015
16:22:06|5.4015
16:22:07|5.4015
16:22:09|5.4015
16:22:10|5.4018
16:22:12|5.4015
16:22:13|5.4015
16:22:13|5.4015
16:22:15|5.4015
16:22:16|5.4015
16:22:17|5.4015
16:22:18|5.4015
16:22:19|5.4126
16:22:21|5.4015
16:22:22|5.4015
16:22:23|5.4015
16:22:25|5.4015
16:22:26|5.4015
16:22:27|5.4015
16:22:28|5.4194
16:22:29|5.4017
16:22:30|5.4017
16:22:31|5.4017
16:22:32|5.4017
16:22:33|5.4017
16:22:34|5.4017
16:22:35|5.4017
16:22:36|5.4017
16:22:37|5.4017
16:22:38|5.4017
16:22:39|5.4192
16:22:40|5.4192
16:22:41|5.4192
16:22:43|5.4192
16:22:43|5.4192
16:22:44|5.4192
16:22:46|5.4192
16:22:46|5.4192
16:22:48|5.4192
16:22:49|5.4192
16:22:50|5.4192
16:22:51|5.4192
16:22:52|5.4192
16:22:53|5.4192
16:22:54|5.4143
16:22:55|5.4143
16:22:56|5.4143
16:22:57|5.4143
16:22:58|5.4143
16:22:59|5.4143
16:23:00|5.4143
16:23:01|5.4143
16:23:02|5.4143
16:23:03|5.4143
16:23:04|5.4143
16:23:05|5.4192
16:23:06|5.4192
16:23:08|5.4192
16:23:09|5.4192
16:23:09|5.4192
16:23:11|5.4192
16:23:11|5.4192
16:23:12|5.4192
16:23:14|5.4192
16:23:15|5.4192
16:23:17|5.4192
16:23:18|5.4203
16:23:19|5.4203
16:23:21|5.4203
16:23:21|5.4203
16:23:22|5.4203
16:23:24|5.4203
16:23:24|5.4203
16:23:26|5.4192
16:23:27|5.4192
16:23:28|5.4192
16:23:29|5.4192
16:23:30|5.4192
16:23:31|5.4192
16:23:32|5.4192
16:23:33|5.4192
16:23:34|5.4192
16:23:35|5.432
16:23:36|5.432
16:23:37|5.4192
16:23:38|5.4192
16:23:39|5.4192
16:23:40|5.4192
16:23:41|5.4192
16:23:42|5.4192
16:23:43|5.4192
16:23:44|5.4229
16:23:45|5.4192
16:23:46|5.4192
16:23:47|5.4192
16:23:48|5.4192
16:23:49|5.4192
16:23:50|5.4192
16:23:51|5.4192
16:23:52|5.4195
16:23:53|5.4195
16:23:54|5.4195
16:23:55|5.4195
16:23:56|5.4195
16:23:57|5.4195
16:23:58|5.4192
16:23:59|5.4192
16:24:00|5.4192
16:24:01|5.4028
16:24:02|5.4028
16:24:03|5.4028
16:24:04|5.4028
16:24:05|5.4028
16:24:06|5.4028
16:24:07|5.4028
16:24:08|5.4028
16:24:10|5.4068
16:24:11|5.4068
16:24:12|5.4255
16:24:14|5.4255
16:24:15|5.4223
16:24:16|5.4223
16:24:17|5.4223
16:24:18|5.4223
16:24:19|5.4223
16:24:20|5.4115
16:24:22|5.4115
16:24:23|5.4115
16:24:23|5.4115
16:24:25|5.4115
16:24:26|5.4115
16:24:27|5.4115
16:24:27|5.4115
16:24:29|5.4115
16:24:29|5.4115
16:24:30|5.4115
16:24:32|5.4115
16:24:33|5.4115
16:24:33|5.4115
16:24:34|5.4115
16:24:35|5.4068
16:24:37|5.4071
16:24:38|5.4071
16:24:39|5.4071
16:24:40|5.4071
16:24:41|5.4071
16:24:42|5.4071
16:24:43|5.4071
16:24:44|5.4071
16:24:45|5.4071
16:24:46|5.4071
16:24:47|5.4071
16:24:48|5.4198
16:24:49|5.4198
16:24:50|5.4198
16:24:51|5.4069
16:24:52|5.4069
16:24:53|5.4069
16:24:54|5.4069
16:24:55|5.4096
16:24:57|5.4096
16:24:58|5.4096
16:24:58|5.4096
16:25:00|5.4096
16:25:00|5.4068
16:25:01|5.4068
16:25:02|5.4068
16:25:04|5.4198
16:25:05|5.4198
16:25:06|5.4198
16:25:07|5.4198
16:25:08|5.4198
16:25:10|5.4299
16:25:11|5.4299
16:25:12|5.4296
16:25:13|5.4296
16:25:15|5.4247
16:25:16|5.4297
16:25:18|5.432
16:25:18|5.432
16:25:20|5.4466
16:25:21|5.459
16:25:22|5.4566
16:25:24|5.4705
16:25:24|5.48
16:25:26|5.4742
16:25:27|5.4742
16:25:27|5.4742
16:25:29|5.4742
16:25:30|5.4742
16:25:31|5.4742
16:25:32|5.4742
16:25:33|5.4742
16:25:34|5.4742
16:25:35|5.4892
16:25:36|5.4892
16:25:37|5.4892
16:25:38|5.4757
16:25:39|5.4757
16:25:40|5.4757
16:25:41|5.4879
16:25:42|5.4879
16:25:43|5.4756
16:25:45|5.4844
16:25:46|5.476
16:25:47|5.476
16:25:48|5.4839
16:25:49|5.4839
16:25:49|5.484
16:25:51|5.484
16:25:52|5.476
16:25:53|5.476
16:25:54|5.476
16:25:55|5.476
16:25:57|5.476
16:25:58|5.476
16:25:58|5.476
16:26:00|5.476
16:26:01|5.4841
16:26:02|5.4841
16:26:03|5.4841
16:26:04|5.4841
16:26:05|5.4841
16:26:06|5.4841
16:26:07|5.4775
16:26:08|5.4775
16:26:09|5.4775
16:26:11|5.4807
16:26:11|5.4754
16:26:13|5.4761
16:26:14|5.4761
16:26:15|5.4761
16:26:16|5.4761
16:26:16|5.4761
16:26:18|5.4761
16:26:19|5.4761
16:26:19|5.4761
16:26:21|5.4752
16:26:21|5.4742
16:26:22|5.4663
16:26:24|5.4663
16:26:25|5.4663
16:26:26|5.4793
16:26:27|5.4837
16:26:27|5.4837
16:26:29|5.4675
16:26:29|5.4601
16:26:31|5.4601
16:26:32|5.4559
16:26:33|5.4559
16:26:34|5.4569
16:26:35|5.4569
16:26:36|5.4569
16:26:37|5.4671
16:26:38|5.4671
16:26:39|5.4598
16:26:40|5.4674
16:26:41|5.4674
16:26:42|5.4674
16:26:43|5.4674
16:26:44|5.4674
16:26:45|5.4684
16:26:46|5.4684
16:26:47|5.4684
16:26:48|5.4684
16:26:49|5.4684
16:26:50|5.4684
16:26:51|5.4684
16:26:52|5.449
16:26:53|5.449
16:26:54|5.449
16:26:55|5.449
16:26:56|5.449
16:26:57|5.449
16:26:58|5.449
16:26:59|5.449
16:27:00|5.449
16:27:01|5.4588
16:27:02|5.4588
16:27:03|5.4588
16:27:04|5.459
16:27:05|5.459
16:27:06|5.4601
16:27:07|5.4601
16:27:08|5.4601
16:27:09|5.4601
16:27:10|5.4601
16:27:11|5.4601
16:27:13|5.4601
16:27:14|5.4601
16:27:15|5.4601
16:27:17|5.4601
16:27:17|5.4601
16:27:19|5.4601
16:27:20|5.4601
16:27:20|5.4654
16:27:22|5.4654
16:27:22|5.4654
16:27:23|5.4654
16:27:25|5.4654
16:27:26|5.4654
16:27:27|5.4654
16:27:28|5.4654
16:27:29|5.4654
16:27:29|5.4654
16:27:30|5.4654
16:27:32|5.4654
16:27:32|5.46
16:27:33|5.45
16:27:34|5.431
16:27:35|5.431
16:27:36|5.431
16:27:38|5.431
16:27:38|5.431
16:27:40|5.431
16:27:41|5.431
16:27:42|5.4244
16:27:43|5.4368
16:27:44|5.4368
16:27:45|5.4271
16:27:46|5.4399
16:27:47|5.4399
16:27:48|5.4375
16:27:49|5.4375
16:27:50|5.4375
16:27:51|5.4375
16:27:52|5.4375
16:27:53|5.4375
16:27:54|5.4375
16:27:55|5.4306
16:27:56|5.4272
16:27:57|5.4271
16:27:58|5.4271
16:27:59|5.4271
16:28:00|5.4171
16:28:02|5.4129
16:28:03|5.411
16:28:04|5.411
16:28:04|5.411
16:28:05|5.411
16:28:06|5.396
16:28:08|5.4059
16:28:08|5.4059
16:28:10|5.4059
16:28:11|5.3952
16:28:12|5.3952
16:28:13|5.3952
16:28:15|5.3952
16:28:16|5.3952
16:28:17|5.3952
16:28:18|5.3952
16:28:19|5.3952
16:28:21|5.3952
16:28:22|5.3952
16:28:24|5.3952
16:28:25|5.3952
16:28:26|5.3952
16:28:27|5.4078
16:28:29|5.4078
16:28:30|5.4078
16:28:31|5.4078
16:28:32|5.4078
16:28:33|5.4078
16:28:34|5.4078
16:28:35|5.4085
16:28:36|5.4085
16:28:37|5.4085
16:28:38|5.4085
16:28:39|5.4085
16:28:40|5.4085
16:28:41|5.4085
16:28:42|5.4085
16:28:43|5.4085
16:28:44|5.4085
16:28:45|5.4085
16:28:46|5.4085
16:28:47|5.4085
16:28:48|5.4085
16:28:49|5.405
16:28:50|5.4042
16:28:51|5.4042
16:28:52|5.4042
16:28:53|5.4049
16:28:54|5.4049
16:28:55|5.4049
16:28:56|5.4049
16:28:57|5.4049
16:28:58|5.4049
16:28:59|5.4049
16:29:00|5.4049
16:29:01|5.4049
16:29:02|5.4049
16:29:03|5.4049
16:29:04|5.4137
16:29:05|5.4137
16:29:06|5.4137
16:29:07|5.4137
16:29:08|5.4137
16:29:09|5.413
16:29:10|5.413
16:29:11|5.413
16:29:13|5.401
16:29:14|5.401
16:29:16|5.401
16:29:17|5.401
16:29:18|5.401
16:29:19|5.401
16:29:20|5.3902
16:29:22|5.3907
16:29:23|5.3907
16:29:24|5.3714
16:29:25|5.3775
16:29:26|5.3775
16:29:28|5.3775
16:29:28|5.3775
16:29:30|5.3775
16:29:31|5.3775
16:29:32|5.3775
16:29:33|5.3775
16:29:34|5.3812
16:29:35|5.3812
16:29:36|5.3823
16:29:37|5.3845
16:29:38|5.3845
16:29:39|5.3845
16:29:40|5.3894
16:29:41|5.3894
16:29:42|5.3824
16:29:43|5.3824
16:29:44|5.3824
16:29:45|5.3824
16:29:46|5.3824
16:29:48|5.3824
16:29:49|5.3815
16:29:50|5.3815
16:29:51|5.3815
16:29:52|5.3815
16:29:53|5.3815
16:29:54|5.3815
16:29:55|5.3815
16:29:56|5.3815
16:29:57|5.3815
16:29:58|5.3815
16:29:59|5.3815
16:30:00|5.3836
16:30:01|5.3836
16:30:02|5.3836
16:30:03|5.3836
16:30:04|5.3805
16:30:05|5.3805
16:30:06|5.3805
16:30:07|5.3725
16:30:08|5.3719
16:30:09|5.3714
16:30:10|5.3714
16:30:11|5.3714
16:30:12|5.3554
16:30:13|5.3554
16:30:15|5.3554
16:30:17|5.3554
16:30:18|5.3554
16:30:19|5.3554
16:30:21|5.3529
16:30:22|5.3521
16:30:23|5.3536
16:30:24|5.3536
16:30:25|5.3469
16:30:26|5.3469
16:30:27|5.3469
16:30:28|5.3469
16:30:29|5.3548
16:30:30|5.3548
16:30:31|5.3548
16:30:32|5.3548
16:30:33|5.3548
16:30:33|5.3548
16:30:35|5.3548
16:30:36|5.3548
16:30:37|5.3548
16:30:38|5.355
16:30:39|5.355
16:30:39|5.355
16:30:42|5.3454
16:30:42|5.3454
16:30:43|5.3454
16:30:44|5.3454
16:30:45|5.3454
16:30:46|5.3454
16:30:47|5.3454
16:30:48|5.3692
16:30:49|5.3692
16:30:50|5.3563
16:30:51|5.3708
16:30:52|5.3708
16:30:53|5.3708
16:30:54|5.3685
16:30:55|5.3564
16:30:56|5.3564
16:30:57|5.3564
16:30:58|5.3564
16:30:59|5.3602
16:31:00|5.3602
16:31:01|5.3602
16:31:02|5.3602
16:31:03|5.3602
16:31:04|5.3602
16:31:05|5.3602
16:31:06|5.3602
16:31:07|5.3602
16:31:08|5.3602
16:31:09|5.3602
16:31:10|5.3602
16:31:11|5.3602
16:31:12|5.3602
16:31:13|5.3602
16:31:15|5.3602
16:31:16|5.3602
16:31:18|5.3602
16:31:19|5.3602
16:31:20|5.3526
16:31:21|5.3602
16:31:22|5.3602
16:31:23|5.3602
16:31:24|5.3602
16:31:25|5.3602
16:31:26|5.3602
16:31:27|5.3602
16:31:28|5.3602
16:31:29|5.3602
16:31:30|5.3602
16:31:30|5.3602
16:31:32|5.3602
16:31:33|5.37
16:31:34|5.37
16:31:35|5.3602
16:31:35|5.375
16:31:37|5.375
16:31:39|5.375
16:31:39|5.375
16:31:40|5.371
16:31:42|5.371
16:31:43|5.371
16:31:44|5.3563
16:31:45|5.3563
16:31:46|5.3563
16:31:47|5.3563
16:31:48|5.3563
16:31:49|5.3563
16:31:50|5.3563
16:31:52|5.3819
16:31:52|5.3819
16:31:53|5.3819
16:31:54|5.371
16:31:55|5.371
16:31:56|5.371
16:31:57|5.3791
16:31:58|5.3791
16:31:59|5.3791
16:32:00|5.3709
16:32:01|5.3709
16:32:02|5.3709
16:32:03|5.3709
16:32:04|5.3646
16:32:05|5.3646
16:32:06|5.3631
16:32:07|5.3631
16:32:08|5.3631
16:32:09|5.3631
16:32:10|5.3631
16:32:11|5.3631
16:32:12|5.3631
16:32:13|5.3631
16:32:14|5.3631
16:32:16|5.3631
16:32:18|5.3631
16:32:19|5.3631
16:32:20|5.3631
16:32:22|5.3644
16:32:22|5.375
16:32:23|5.3644
16:32:24|5.3644
16:32:25|5.3644
16:32:26|5.3644
16:32:28|5.3644
16:32:29|5.3562
16:32:30|5.3585
16:32:31|5.3585
16:32:33|5.3625
16:32:34|5.3625
16:32:35|5.3625
16:32:35|5.3625
16:32:37|5.3625
16:32:38|5.3625
16:32:39|5.3625
16:32:39|5.3625
16:32:41|5.3564
16:32:42|5.3564
16:32:43|5.3506
16:32:44|5.3506
16:32:46|5.35
16:32:46|5.35
16:32:47|5.35
16:32:48|5.35
16:32:49|5.35
16:32:50|5.35
16:32:51|5.3334
16:32:52|5.3334
16:32:53|5.3334
16:32:54|5.3065
16:32:55|5.3065
16:32:56|5.3065
16:32:57|5.3065
16:32:58|5.3024
16:32:59|5.3024
16:33:01|5.3228
16:33:02|5.3228
16:33:03|5.3228
16:33:04|5.3263
16:33:05|5.3263
16:33:06|5.3263
16:33:06|5.3263
16:33:08|5.3221
16:33:09|5.3218
16:33:10|5.3218
16:33:11|5.3218
16:33:11|5.3218
16:33:13|5.3218
16:33:13|5.3218
16:33:15|5.3218
16:33:16|5.3218
16:33:18|5.301
16:33:19|5.301
16:33:21|5.301
16:33:21|5.301
16:33:23|5.297
16:33:25|5.29
16:33:26|5.29
16:33:28|5.29
16:33:28|5.29
16:33:29|5.29
16:33:30|5.2969
16:33:31|5.2969
16:33:32|5.285
16:33:33|5.29
16:33:34|5.29
16:33:35|5.29
16:33:36|5.29
16:33:37|5.29
16:33:38|5.29
16:33:39|5.29
16:33:41|5.29
16:33:42|5.29
16:33:43|5.29
16:33:44|5.29
16:33:45|5.29
16:33:46|5.29
16:33:47|5.29
16:33:49|5.29
16:33:49|5.281
16:33:50|5.2899
16:33:51|5.2899
16:33:52|5.2899
16:33:53|5.2899
16:33:54|5.2899
16:33:55|5.2899
16:33:56|5.2899
16:33:57|5.2811
16:33:58|5.2811
16:33:59|5.2899
16:34:00|5.2898
16:34:01|5.2898
16:34:02|5.2898
16:34:03|5.2898
16:34:05|5.2817
16:34:06|5.282
16:34:07|5.282
16:34:08|5.2895
16:34:09|5.2856
16:34:10|5.2856
16:34:11|5.2856
16:34:12|5.2856
16:34:13|5.2856
16:34:14|5.2856
16:34:15|5.2856
16:34:16|5.2799
16:34:18|5.2799
16:34:19|5.2798
16:34:21|5.2745
16:34:22|5.2675
16:34:23|5.2675
16:34:25|5.2686
16:34:25|5.2686
16:34:26|5.2674
16:34:27|5.2674
16:34:28|5.2674
16:34:29|5.2674
16:34:31|5.2674
16:34:33|5.2674
16:34:33|5.2674
16:34:34|5.2668
16:34:35|5.2674
16:34:36|5.2668
16:34:37|5.2668
16:34:38|5.2668
16:34:39|5.2668
16:34:40|5.2668
16:34:41|5.2668
16:34:42|5.2668
16:34:43|5.2668
16:34:44|5.2668
16:34:45|5.2668
16:34:46|5.2813
16:34:47|5.2668
16:34:48|5.2668
16:34:49|5.2668
16:34:50|5.2668
16:34:51|5.2592
16:34:52|5.2592
16:34:53|5.2592
16:34:54|5.2668
16:34:55|5.2668
16:34:56|5.2668
16:34:57|5.2668
16:34:58|5.2668
16:34:59|5.2668
16:35:00|5.2668
16:35:01|5.2668
16:35:02|5.2668
16:35:03|5.258
16:35:04|5.258
16:35:05|5.2541
16:35:06|5.2528
16:35:07|5.2328
16:35:08|5.2328
16:35:09|5.2339
16:35:10|5.2224
16:35:11|5.2224
16:35:12|5.2223
16:35:13|5.2213
16:35:14|5.2213
16:35:15|5.2213
16:35:16|5.2213
16:35:17|5.2213
16:35:19|5.2191
16:35:21|5.2191
16:35:22|5.2299
16:35:24|5.2136
16:35:25|5.2136
16:35:26|5.2136
16:35:28|5.2112
16:35:28|5.2112
16:35:29|5.2112
16:35:30|5.2112
16:35:31|5.2059
16:35:32|5.2059
16:35:33|5.2059
16:35:34|5.2104
16:35:35|5.2104
16:35:36|5.2104
16:35:37|5.2104
16:35:38|5.2143
16:35:39|5.2143
16:35:40|5.2208
16:35:41|5.2208
16:35:42|5.2246
16:35:43|5.228
16:35:44|5.228
16:35:45|5.228
16:35:46|5.228
16:35:47|5.228
16:35:48|5.228
16:35:50|5.2328
16:35:51|5.2381
16:35:52|5.2376
16:35:54|5.2361
16:35:54|5.2361
16:35:55|5.2361
16:35:56|5.2368
16:35:57|5.236
16:35:58|5.236
16:35:59|5.236
16:36:00|5.2388
16:36:01|5.2373
16:36:02|5.2373
16:36:04|5.2373
16:36:05|5.2373
16:36:07|5.2373
16:36:07|5.2373
16:36:08|5.2373
16:36:09|5.24
16:36:10|5.24
16:36:11|5.24
16:36:12|5.24
16:36:13|5.24
16:36:14|5.24
16:36:15|5.24
16:36:16|5.24
16:36:17|5.24
16:36:18|5.24
16:36:20|5.24
16:36:21|5.24
16:36:22|5.24
16:36:24|5.24
16:36:25|5.2383
16:36:26|5.24
16:36:27|5.2395
16:36:28|5.2381
16:36:29|5.2381
16:36:30|5.2303
16:36:31|5.2303
16:36:32|5.2303
16:36:33|5.2363
16:36:34|5.2363
16:36:35|5.2387
16:36:36|5.2387
16:36:37|5.24
16:36:38|5.24
16:36:39|5.24
16:36:40|5.24
16:36:41|5.2363
16:36:42|5.2363
16:36:43|5.2363
16:36:44|5.2363
16:36:46|5.2363
16:36:47|5.2363
16:36:48|5.2363
16:36:49|5.2363
16:36:50|5.2373
16:36:51|5.2419
16:36:52|5.2419
16:36:54|5.2497
16:36:54|5.2513
16:36:55|5.2513
16:36:56|5.2513
16:36:57|5.2513
16:36:58|5.2513
16:36:59|5.2513
16:37:00|5.2771
16:37:01|5.2771
16:37:02|5.2872
16:37:03|5.2872
16:37:05|5.2872
16:37:06|5.2872
16:37:07|5.2872
16:37:08|5.28
16:37:09|5.284
16:37:10|5.2844
16:37:11|5.2844
16:37:12|5.2844
16:37:13|5.2844
16:37:14|5.2885
16:37:15|5.2885
16:37:16|5.2885
16:37:17|5.2885
16:37:18|5.2885
16:37:19|5.2885
16:37:20|5.2885
16:37:22|5.2885
16:37:24|5.2885
16:37:24|5.2885
16:37:25|5.2885
16:37:26|5.2885
16:37:28|5.2885
16:37:29|5.2885
16:37:30|5.2885
16:37:32|5.2885
16:37:33|5.2799
16:37:35|5.2852
16:37:35|5.2852
16:37:36|5.2852
16:37:37|5.2905
16:37:38|5.2905
16:37:39|5.2905
16:37:40|5.2809
16:37:41|5.2809
16:37:42|5.2809
16:37:43|5.2809
16:37:44|5.2809
16:37:45|5.2809
16:37:47|5.3007
16:37:48|5.2995
16:37:49|5.2995
16:37:50|5.3
16:37:51|5.3
16:37:52|5.3
16:37:52|5.3063
16:37:54|5.3066
16:37:54|5.3066
16:37:55|5.3066
16:37:57|5.3117
16:37:58|5.3117
16:37:58|5.3131
16:38:00|5.3131
16:38:01|5.3131
16:38:02|5.3131
16:38:03|5.3131
16:38:04|5.3131
16:38:05|5.3131
16:38:06|5.3127
16:38:07|5.3127
16:38:08|5.3127
16:38:09|5.3127
16:38:10|5.3161
16:38:11|5.3244
16:38:12|5.3244
16:38:13|5.3277
16:38:14|5.33
16:38:15|5.33
16:38:16|5.33
16:38:16|5.33
16:38:18|5.33
16:38:19|5.33
16:38:20|5.33
16:38:21|5.3294
16:38:23|5.3294
16:38:24|5.3294
16:38:26|5.3274
16:38:27|5.3274
16:38:27|5.3274
16:38:29|5.3274
16:38:30|5.3274
16:38:32|5.3274
16:38:33|5.3237
16:38:34|5.3237
16:38:36|5.3237
16:38:37|5.3237
16:38:38|5.3237
16:38:38|5.3342
16:38:40|5.326
16:38:41|5.326
16:38:42|5.3246
16:38:43|5.32
16:38:45|5.32
16:38:45|5.32
16:38:46|5.3101
16:38:47|5.3101
16:38:48|5.3101
16:38:49|5.304
16:38:50|5.304
16:38:51|5.3032
16:38:52|5.3
16:38:53|5.3006
16:38:54|5.3006
16:38:56|5.3006
16:38:56|5.3006
16:38:58|5.3006
16:38:58|5.3006
16:39:00|5.3012
16:39:00|5.2981
16:39:02|5.302
16:39:04|5.302
16:39:04|5.302
16:39:06|5.302
16:39:07|5.302
16:39:08|5.302
16:39:09|5.305
16:39:10|5.3065
16:39:10|5.3053
16:39:12|5.3053
16:39:12|5.327
16:39:14|5.3296
16:39:15|5.3275
16:39:15|5.3159
16:39:17|5.3159
16:39:18|5.3159
16:39:20|5.3159
16:39:20|5.3174
16:39:21|5.3174
16:39:22|5.3283
16:39:24|5.3347
16:39:26|5.3106
16:39:26|5.3106
16:39:27|5.3106
16:39:28|5.3106
16:39:29|5.3106
16:39:31|5.3106
16:39:33|5.3106
16:39:34|5.3106
16:39:36|5.3106
16:39:36|5.3106
16:39:38|5.3106
16:39:39|5.3106
16:39:39|5.3106
16:39:40|5.3106
16:39:42|5.3106
16:39:43|5.3106
16:39:44|5.3106
16:39:45|5.3106
16:39:46|5.3106
16:39:47|5.3106
16:39:48|5.3106
16:39:49|5.3106
16:39:50|5.3106
16:39:51|5.3106
16:39:52|5.3348
16:39:53|5.3348
16:39:54|5.3184
16:39:55|5.3106
16:39:56|5.3106
16:39:56|5.3106
16:39:58|5.3106
16:39:59|5.3106
16:40:00|5.3106
16:40:01|5.3106
16:40:02|5.3106
16:40:03|5.3106
16:40:04|5.3106
16:40:04|5.31
16:40:05|5.31
16:40:07|5.31
16:40:08|5.31
16:40:09|5.31
16:40:10|5.3199
16:40:11|5.3199
16:40:12|5.3199
16:40:12|5.3199
16:40:14|5.3199
16:40:15|5.3199
16:40:16|5.3209
16:40:16|5.3109
16:40:18|5.3109
16:40:19|5.3109
16:40:20|5.3109
16:40:21|5.3198
16:40:22|5.3198
16:40:22|5.3199
16:40:25|5.3199
16:40:25|5.3199
16:40:27|5.3225
16:40:28|5.3225
16:40:29|5.3225
16:40:30|5.3225
16:40:30|5.3225
16:40:33|5.3225
16:40:33|5.3221
16:40:34|5.3221
16:40:35|5.3225
16:40:36|5.3225
16:40:37|5.3225
16:40:38|5.3225
16:40:39|5.3329
16:40:41|5.3332
16:40:42|5.3328
16:40:43|5.3328
16:40:44|5.3227
16:40:46|5.3273
16:40:46|5.3273
16:40:47|5.3273
16:40:48|5.3399
16:40:49|5.3399
16:40:50|5.3399
16:40:51|5.3399
16:40:52|5.3368
16:40:53|5.3368
16:40:54|5.3368
16:40:55|5.3307
16:40:56|5.3307
16:40:57|5.3307
16:40:58|5.3307
16:40:59|5.3307
16:41:01|5.3307
16:41:01|5.3307
16:41:02|5.3307
16:41:03|5.3304
16:41:04|5.3304
16:41:05|5.3304
16:41:06|5.3304
16:41:07|5.3304
16:41:08|5.3225
16:41:09|5.3225
16:41:10|5.3225
16:41:11|5.3225
16:41:12|5.3225
16:41:13|5.3225
16:41:14|5.3225
16:41:15|5.3225
16:41:16|5.3225
16:41:17|5.3225
16:41:18|5.3225
16:41:19|5.3225
16:41:20|5.3225
16:41:21|5.3225
16:41:22|5.3251
16:41:23|5.3251
16:41:25|5.3251
16:41:26|5.3251
16:41:28|5.3251
16:41:29|5.3251
16:41:30|5.3251
16:41:31|5.3251
16:41:33|5.3251
16:41:33|5.3175
16:41:35|5.3173
16:41:37|5.3173
16:41:37|5.3173
16:41:38|5.3173
16:41:39|5.3173
16:41:40|5.3173
16:41:41|5.3173
16:41:42|5.3173
16:41:44|5.3173
16:41:44|5.3173
16:41:46|5.3388
16:41:46|5.3388
16:41:47|5.3388
16:41:49|5.3388
16:41:49|5.3388
16:41:50|5.3416
16:41:51|5.3416
16:41:52|5.3416
16:41:53|5.3416
16:41:55|5.3553
16:41:56|5.3552
16:41:57|5.3552
16:41:58|5.3552
16:41:59|5.3552
16:42:00|5.3552
16:42:01|5.3552
16:42:02|5.3552
16:42:03|5.3552
16:42:04|5.3552
16:42:05|5.3552
16:42:06|5.3552
16:42:07|5.3552
16:42:09|5.3552
16:42:10|5.3552
16:42:10|5.3552
16:42:13|5.3552
16:42:13|5.3552
16:42:14|5.3552
16:42:15|5.3552
16:42:16|5.3552
16:42:17|5.3552
16:42:18|5.3552
16:42:19|5.3552
16:42:20|5.3552
16:42:21|5.3552
16:42:22|5.3552
16:42:23|5.3552
16:42:24|5.3552
16:42:26|5.34
16:42:28|5.34
16:42:28|5.34
16:42:30|5.34
16:42:31|5.34
16:42:32|5.3406
16:42:34|5.3406
16:42:34|5.3406
16:42:35|5.3406
16:42:36|5.3406
16:42:37|5.3406
16:42:39|5.3406
16:42:40|5.3406
16:42:41|5.3428
16:42:43|5.3489
16:42:43|5.3489
16:42:44|5.3489
16:42:45|5.3489
16:42:46|5.3489
16:42:47|5.3489
16:42:48|5.348
16:42:49|5.348
16:42:51|5.348
16:42:52|5.348
16:42:53|5.348
16:42:54|5.348
16:42:55|5.348
16:42:57|5.3488
16:42:58|5.3488
16:42:58|5.3488
16:42:59|5.3488
16:43:01|5.3488
16:43:02|5.3401
16:43:04|5.3416
16:43:04|5.3479
16:43:05|5.3479
16:43:06|5.3479
16:43:07|5.3479
16:43:08|5.3479
16:43:09|5.3479
16:43:10|5.3479
16:43:11|5.3685
16:43:12|5.3632
16:43:13|5.3632
16:43:14|5.3594
16:43:15|5.3632
16:43:16|5.368
16:43:17|5.368
16:43:18|5.368
16:43:19|5.3417
16:43:20|5.3417
16:43:21|5.3417
16:43:22|5.3417
16:43:23|5.3417
16:43:24|5.3614
16:43:25|5.3614
16:43:27|5.3614
16:43:29|5.3614
16:43:30|5.3611
16:43:32|5.3611
16:43:32|5.3611
16:43:33|5.3611
16:43:34|5.3611
16:43:35|5.3611
16:43:36|5.3611
16:43:38|5.3611
16:43:39|5.3611
16:43:40|5.3611
16:43:41|5.3611
16:43:43|5.3611
16:43:43|5.3611
16:43:44|5.3611
16:43:45|5.3611
16:43:46|5.3611
16:43:47|5.3611
16:43:48|5.3611
16:43:49|5.3611
16:43:50|5.3611
16:43:51|5.3611
16:43:52|5.3611
16:43:53|5.3611
16:43:54|5.3611
16:43:55|5.3611
16:43:56|5.3611
16:43:57|5.3611
16:43:58|5.3611
16:43:59|5.3611
16:44:00|5.3611
16:44:01|5.3611
16:44:02|5.3611
16:44:04|5.3533
16:44:06|5.3442
16:44:06|5.3442
16:44:07|5.3442
16:44:08|5.3442
16:44:09|5.3481
16:44:10|5.3481
16:44:11|5.3481
16:44:12|5.3481
16:44:13|5.3481
16:44:14|5.34
16:44:15|5.34
16:44:16|5.34
16:44:17|5.34
16:44:18|5.34
16:44:19|5.34
16:44:20|5.34
16:44:21|5.34
16:44:22|5.34
16:44:23|5.34
16:44:24|5.34
16:44:25|5.3442
16:44:26|5.34
16:44:28|5.34
16:44:30|5.3288
16:44:31|5.327
16:44:33|5.327
16:44:33|5.327
16:44:34|5.327
16:44:35|5.327
16:44:36|5.327
16:44:38|5.3173
16:44:39|5.3167
16:44:40|5.3167
16:44:42|5.3167
16:44:42|5.3167
16:44:43|5.3117
16:44:44|5.3117
16:44:46|5.3117
16:44:47|5.3117
16:44:48|5.3117
16:44:49|5.3117
16:44:49|5.3117
16:44:52|5.3117
16:44:52|5.3117
16:44:53|5.3117
16:44:54|5.3117
16:44:55|5.3117
16:44:56|5.3117
16:44:57|5.3117
16:44:58|5.3117
16:44:59|5.3117
16:45:00|5.3117
16:45:01|5.3117
16:45:02|5.3222
16:45:03|5.3222
16:45:04|5.3222
16:45:05|5.3222
16:45:06|5.3222
16:45:07|5.3222
16:45:08|5.32
16:45:09|5.32
16:45:10|5.32
16:45:11|5.32
16:45:12|5.32
16:45:13|5.32
16:45:14|5.32
16:45:16|5.3117
16:45:17|5.3117
16:45:17|5.3209
16:45:19|5.3209
16:45:20|5.3209
16:45:21|5.3209
16:45:22|5.3209
16:45:23|5.3209
16:45:23|5.3209
16:45:25|5.3209
16:45:25|5.32
16:45:27|5.32
16:45:28|5.32
16:45:30|5.3118
16:45:31|5.3118
16:45:32|5.3118
16:45:34|5.3118
16:45:34|5.3117
16:45:35|5.3117
16:45:36|5.3117
16:45:38|5.3117
16:45:40|5.3117
16:45:40|5.3117
16:45:41|5.3117
16:45:43|5.3117
16:45:44|5.3117
16:45:45|5.3117
16:45:47|5.3117
16:45:47|5.3117
16:45:48|5.3117
16:45:49|5.3117
16:45:50|5.3117
16:45:51|5.3117
16:45:52|5.3117
16:45:53|5.3117
16:45:55|5.3117
16:45:56|5.3117
16:45:57|5.3117
16:45:58|5.3117
16:45:59|5.3117
16:46:00|5.3117
16:46:00|5.3117
16:46:02|5.3117
16:46:03|5.3117
16:46:04|5.3117
16:46:05|5.3117
16:46:06|5.3117
16:46:07|5.3117
16:46:08|5.3117
16:46:09|5.3117
16:46:09|5.3117
16:46:11|5.3117
16:46:12|5.3117
16:46:13|5.3117
16:46:14|5.3117
16:46:15|5.3117
16:46:16|5.3117
16:46:17|5.3117
16:46:18|5.3117
16:46:19|5.3117
16:46:20|5.3117
16:46:21|5.3117
16:46:22|5.3117
16:46:23|5.3117
16:46:24|5.3117
16:46:25|5.3117
16:46:26|5.3117
16:46:27|5.3117
16:46:28|5.3117
16:46:28|5.3117
16:46:31|5.3117
16:46:31|5.3117
16:46:32|5.3117
16:46:33|5.3117
16:46:34|5.3117
16:46:35|5.3117
16:46:37|5.3117
16:46:39|5.3117
16:46:39|5.3117
16:46:40|5.3117
16:46:41|5.3117
16:46:42|5.3117
16:46:43|5.3117
16:46:44|5.3117
16:46:45|5.3117
16:46:46|5.3117
16:46:47|5.3117
16:46:48|5.3115
16:46:50|5.3115
16:46:50|5.3116
16:46:51|5.3116
16:46:52|5.3116
16:46:53|5.3116
16:46:55|5.3029
16:46:55|5.2982
16:46:56|5.2982
16:46:58|5.2982
16:46:59|5.2982
16:47:00|5.2982
16:47:01|5.2982
16:47:03|5.2982
16:47:03|5.2982
16:47:04|5.2982
16:47:05|5.2982
16:47:06|5.2982
16:47:07|5.2982
16:47:08|5.2982
16:47:09|5.2982
16:47:10|5.2982
16:47:11|5.2982
16:47:12|5.2982
16:47:13|5.2982
16:47:14|5.2982
16:47:15|5.2982
16:47:16|5.2982
16:47:17|5.2982
16:47:18|5.2982
16:47:19|5.2982
16:47:20|5.2982
16:47:22|5.2982
16:47:23|5.2982
16:47:24|5.2982
16:47:25|5.2982
16:47:26|5.2981
16:47:26|5.2981
16:47:28|5.2977
16:47:29|5.2913
16:47:30|5.2913
16:47:31|5.2981
16:47:32|5.2982
16:47:34|5.2982
16:47:34|5.2982
16:47:36|5.2923
16:47:37|5.2923
16:47:39|5.2923
16:47:39|5.2923
16:47:40|5.2923
16:47:41|5.2923
16:47:42|5.2923
16:47:43|5.2923
16:47:44|5.2923
16:47:45|5.2923
16:47:46|5.2923
16:47:47|5.2923
16:47:48|5.2923
16:47:50|5.281
16:47:51|5.281
16:47:52|5.281
16:47:53|5.281
16:47:53|5.281
16:47:55|5.281
16:47:56|5.281
16:47:57|5.281
16:47:58|5.281
16:47:59|5.281
16:47:59|5.281
16:48:01|5.281
16:48:02|5.281
16:48:03|5.281
16:48:04|5.281
16:48:05|5.2768
16:48:06|5.2768
16:48:07|5.2768
16:48:08|5.2768
16:48:09|5.2768
16:48:10|5.2768
16:48:10|5.2768
16:48:11|5.2674
16:48:13|5.2674
16:48:14|5.2685
16:48:15|5.2685
16:48:16|5.2685
16:48:17|5.2685
16:48:18|5.271
16:48:19|5.271
16:48:20|5.271
16:48:21|5.271
16:48:22|5.271
16:48:24|5.271
16:48:24|5.271
16:48:25|5.2674
16:48:26|5.2674
16:48:27|5.2674
16:48:28|5.2674
16:48:29|5.25
16:48:30|5.2669
16:48:32|5.2632
16:48:34|5.2632
16:48:35|5.2632
16:48:36|5.2632
16:48:38|5.2632
16:48:38|5.2632
16:48:40|5.2632
16:48:41|5.2632
16:48:42|5.2632
16:48:43|5.2632
16:48:44|5.2632
16:48:45|5.2526
16:48:46|5.2526
16:48:47|5.2526
16:48:48|5.2526
16:48:50|5.2526
16:48:50|5.2526
16:48:51|5.2526
16:48:52|5.2526
16:48:53|5.2657
16:48:54|5.2657
16:48:55|5.2657
16:48:56|5.2657
16:48:57|5.2657
16:48:58|5.2657
16:48:59|5.2657
16:49:01|5.2657
16:49:02|5.2657
16:49:02|5.2657
16:49:03|5.2657
16:49:04|5.2657
16:49:06|5.2657
16:49:07|5.2657
16:49:08|5.2657
16:49:10|5.2657
16:49:10|5.2657
16:49:12|5.2657
16:49:12|5.2657
16:49:13|5.2657
16:49:14|5.2657
16:49:15|5.2657
16:49:17|5.255
16:49:17|5.2551
16:49:18|5.2551
16:49:19|5.2535
16:49:20|5.2535
16:49:21|5.2535
16:49:22|5.2551
16:49:23|5.2551
16:49:24|5.2551
16:49:25|5.2551
16:49:26|5.2551
16:49:28|5.2551
16:49:28|5.2501
16:49:29|5.2501
16:49:30|5.2501
16:49:31|5.2522
16:49:33|5.2501
16:49:35|5.251
16:49:35|5.2501
16:49:37|5.25
16:49:38|5.25
16:49:40|5.2552
16:49:41|5.2557
16:49:41|5.2557
16:49:43|5.2557
16:49:44|5.2587
16:49:45|5.2556
16:49:46|5.2556
16:49:47|5.2556
16:49:48|5.2564
16:49:50|5.2564
16:49:50|5.2564
16:49:51|5.2564
16:49:53|5.2564
16:49:54|5.2564
16:49:54|5.2564
16:49:56|5.2564
16:49:57|5.2564
16:49:58|5.2564
16:49:59|5.2564
16:50:00|5.2564
16:50:01|5.2564
16:50:02|5.2564
16:50:03|5.2564
16:50:05|5.2564
16:50:06|5.2564
16:50:07|5.2564
16:50:08|5.2564
16:50:09|5.2564
16:50:10|5.2753
16:50:11|5.2753
16:50:12|5.2753
16:50:13|5.2753
16:50:14|5.2753
16:50:15|5.2753
16:50:16|5.2753
16:50:17|5.2753
16:50:18|5.2753
16:50:19|5.2771
16:50:20|5.2771
16:50:21|5.2771
16:50:22|5.2754
16:50:23|5.2754
16:50:24|5.2754
16:50:25|5.2754
16:50:26|5.2754
16:50:27|5.2754
16:50:28|5.2754
16:50:29|5.2754
16:50:30|5.2624
16:50:31|5.2624
16:50:32|5.2573
16:50:33|5.2573
16:50:35|5.2573
16:50:36|5.2636
16:50:37|5.2636
16:50:39|5.2573
16:50:40|5.2573
16:50:41|5.2573
16:50:42|5.2573
16:50:43|5.2573
16:50:44|5.2573
16:50:45|5.2573
16:50:46|5.2573
16:50:47|5.2573
16:50:48|5.2573
16:50:49|5.2573
16:50:50|5.2573
16:50:51|5.2573
16:50:52|5.2573
16:50:53|5.2573
16:50:54|5.2573
16:50:55|5.2573
16:50:56|5.2573
16:50:57|5.2573
16:50:58|5.2573
16:50:59|5.2573
16:51:00|5.2573
16:51:01|5.2573
16:51:02|5.2573
16:51:03|5.2573
16:51:04|5.2573
16:51:05|5.2573
16:51:06|5.2556
16:51:08|5.2556
16:51:09|5.2556
16:51:09|5.2556
16:51:10|5.2556
16:51:12|5.2556
16:51:13|5.2556
16:51:13|5.2556
16:51:14|5.2556
16:51:15|5.2556
16:51:17|5.26
16:51:18|5.26
16:51:19|5.26
16:51:20|5.26
16:51:21|5.26
16:51:22|5.26
16:51:23|5.26
16:51:24|5.26
16:51:25|5.26
16:51:26|5.26
16:51:27|5.26
16:51:27|5.26
16:51:29|5.26
16:51:29|5.26
16:51:30|5.26
16:51:32|5.26
16:51:32|5.26
16:51:33|5.26
16:51:35|5.2556
16:51:37|5.2689
16:51:38|5.2689
16:51:39|5.2556
16:51:41|5.2687
16:51:42|5.2687
16:51:43|5.2687
16:51:45|5.2687
16:51:46|5.2687
16:51:47|5.259
16:51:48|5.2557
16:51:49|5.2504
16:51:50|5.2504
16:51:51|5.2504
16:51:52|5.2504
16:51:52|5.2504
16:51:53|5.2504
16:51:54|5.2504
16:51:56|5.2556
16:51:57|5.2556
16:51:58|5.2556
16:51:59|5.2556
16:51:59|5.2556
16:52:01|5.2556
16:52:01|5.2556
16:52:03|5.2556
16:52:03|5.2556
16:52:05|5.2504
16:52:06|5.25
16:52:06|5.2499
16:52:08|5.2432
16:52:08|5.2432
16:52:10|5.2432
16:52:10|5.2432
16:52:11|5.2432
16:52:12|5.2432
16:52:13|5.2432
16:52:15|5.243
16:52:15|5.243
16:52:17|5.243
16:52:18|5.243
16:52:19|5.243
16:52:20|5.243
16:52:21|5.243
16:52:22|5.2516
16:52:23|5.2516
16:52:24|5.2516
16:52:25|5.2516
16:52:26|5.2344
16:52:27|5.2375
16:52:28|5.2375
16:52:29|5.2375
16:52:30|5.2375
16:52:31|5.2317
16:52:32|5.2317
16:52:33|5.2031
16:52:34|5.2031
16:52:36|5.2031
16:52:37|5.2019
16:52:38|5.2019
16:52:39|5.2019
16:52:41|5.2019
16:52:42|5.2019
16:52:44|5.2019
16:52:44|5.1907
16:52:45|5.1907
16:52:46|5.1907
16:52:48|5.1907
16:52:49|5.1907
16:52:50|5.1907
16:52:51|5.1907
16:52:52|5.1907
16:52:53|5.1907
16:52:55|5.1907
16:52:56|5.1907
16:52:57|5.1816
16:52:58|5.1816
16:52:59|5.1723
16:53:00|5.1723
16:53:01|5.1723
16:53:02|5.1834
16:53:02|5.1834
16:53:04|5.1834
16:53:04|5.1834
16:53:06|5.1834
16:53:07|5.1834
16:53:08|5.1834
16:53:09|5.1834
16:53:10|5.1834
16:53:11|5.1894
16:53:12|5.1894
16:53:13|5.2091
16:53:14|5.2059
16:53:15|5.2098
16:53:16|5.2098
16:53:17|5.2098
16:53:18|5.2098
16:53:19|5.2098
16:53:20|5.2098
16:53:21|5.2098
16:53:22|5.2098
16:53:22|5.212
16:53:23|5.212
16:53:25|5.212
16:53:26|5.212
16:53:26|5.212
16:53:28|5.212
16:53:29|5.212
16:53:30|5.212
16:53:31|5.212
16:53:32|5.212
16:53:32|5.2034
16:53:34|5.2034
16:53:35|5.2034
16:53:36|5.2034
16:53:38|5.2023
16:53:39|5.2023
16:53:40|5.2023
16:53:41|5.2023
16:53:42|5.2023
16:53:44|5.2023
16:53:45|5.2023
16:53:46|5.2023
16:53:47|5.2
16:53:48|5.2
16:53:49|5.2
16:53:50|5.2
16:53:51|5.2
16:53:52|5.2295
16:53:53|5.2295
16:53:54|5.2295
16:53:56|5.2295
16:53:57|5.2295
16:53:58|5.2295
16:53:59|5.2295
16:54:00|5.2295
16:54:01|5.2295
16:54:03|5.2485
16:54:04|5.2485
16:54:05|5.2485
16:54:06|5.2485
16:54:07|5.2485
16:54:09|5.2485
16:54:09|5.2485
16:54:10|5.2485
16:54:12|5.2485
16:54:13|5.2485
16:54:14|5.2485
16:54:15|5.2485
16:54:16|5.2485
16:54:17|5.2296
16:54:18|5.2296
16:54:19|5.2296
16:54:20|5.2296
16:54:21|5.2296
16:54:22|5.2296
16:54:24|5.2296
16:54:25|5.2296
16:54:26|5.2296
16:54:27|5.2137
16:54:28|5.2137
16:54:29|5.2137
16:54:30|5.2137
16:54:31|5.2137
16:54:32|5.2137
16:54:33|5.2121
16:54:34|5.212
16:54:35|5.212
16:54:36|5.212
16:54:37|5.212
16:54:38|5.212
16:54:40|5.212
16:54:41|5.212
16:54:41|5.212
16:54:43|5.212
16:54:44|5.212
16:54:45|5.212
16:54:45|5.2057
16:54:47|5.2057
16:54:48|5.2057
16:54:49|5.2118
16:54:50|5.2118
16:54:51|5.2118
16:54:52|5.2118
16:54:53|5.2113
16:54:54|5.2113
16:54:55|5.2113
16:54:56|5.2158
16:54:58|5.2158
16:54:58|5.2158
16:55:00|5.2158
16:55:01|5.2158
16:55:01|5.221
16:55:02|5.221
16:55:04|5.221
16:55:05|5.221
16:55:05|5.221
16:55:06|5.2348
16:55:08|5.2348
16:55:09|5.2348
16:55:09|5.2484
16:55:11|5.2484
16:55:11|5.2484
16:55:13|5.258
16:55:14|5.258
16:55:15|5.258
16:55:16|5.2594
16:55:17|5.2605
16:55:18|5.2653
16:55:20|5.2653
16:55:21|5.2653
16:55:22|5.2632
16:55:22|5.2632
16:55:24|5.2635
16:55:25|5.2686
16:55:26|5.2686
16:55:26|5.2686
16:55:28|5.2686
16:55:29|5.2686
16:55:29|5.2686
16:55:30|5.2686
16:55:32|5.2686
16:55:32|5.2558
16:55:34|5.2715
16:55:34|5.2715
16:55:36|5.2624
16:55:37|5.2624
16:55:37|5.2611
16:55:39|5.2762
16:55:40|5.2762
16:55:42|5.266
16:55:43|5.266
16:55:44|5.2693
16:55:45|5.2693
16:55:46|5.2693
16:55:47|5.2657
16:55:48|5.2657
16:55:49|5.2598
16:55:50|5.2598
16:55:51|5.2598
16:55:51|5.2621
16:55:53|5.2621
16:55:53|5.2661
16:55:55|5.2744
16:55:56|5.2648
16:55:57|5.2648
16:55:59|5.2652
16:55:59|5.2652
16:56:00|5.2652
16:56:01|5.2652
16:56:02|5.2652
16:56:03|5.2652
16:56:05|5.2652
16:56:06|5.2652
16:56:07|5.2652
16:56:08|5.2652
16:56:09|5.2652
16:56:10|5.2652
16:56:11|5.2652
16:56:12|5.2652
16:56:13|5.2652
16:56:14|5.2652
16:56:15|5.2652
16:56:16|5.2652
16:56:17|5.2652
16:56:18|5.2652
16:56:19|5.2652
16:56:20|5.2652
16:56:21|5.2652
16:56:22|5.26
16:56:23|5.26
16:56:24|5.26
16:56:25|5.26
16:56:26|5.26
16:56:27|5.26
16:56:28|5.26
16:56:29|5.26
16:56:30|5.26
16:56:31|5.26
16:56:32|5.26
16:56:33|5.26
16:56:34|5.26
16:56:35|5.2348
16:56:36|5.2348
16:56:37|5.2348
16:56:38|5.2348
16:56:40|5.2364
16:56:42|5.2364
16:56:43|5.2413
16:56:44|5.2413
16:56:45|5.2413
16:56:45|5.2413
16:56:47|5.2413
16:56:48|5.2413
16:56:49|5.2413
16:56:50|5.2413
16:56:52|5.2413
16:56:53|5.2413
16:56:54|5.2413
16:56:56|5.2413
16:56:56|5.2223
16:56:57|5.2223
16:56:58|5.2223
16:56:59|5.2223
16:57:00|5.2167
16:57:01|5.2167
16:57:02|5.2167
16:57:03|5.2167
16:57:04|5.2167
16:57:05|5.2167
16:57:06|5.2167
16:57:07|5.2167
16:57:08|5.2167
16:57:09|5.2167
16:57:10|5.212
16:57:12|5.212
16:57:12|5.212
16:57:14|5.212
16:57:15|5.2121
16:57:15|5.2121
16:57:17|5.2121
16:57:18|5.2121
16:57:18|5.2121
16:57:20|5.212
16:57:21|5.2093
16:57:21|5.2035
16:57:23|5.2
16:57:24|5.2
16:57:25|5.2
16:57:25|5.2
16:57:27|5.2
16:57:28|5.2
16:57:28|5.2
16:57:30|5.2
16:57:31|5.2094
16:57:32|5.2094
16:57:32|5.2094
16:57:34|5.2094
16:57:35|5.2094
16:57:36|5.2094
16:57:37|5.2094
16:57:38|5.2094
16:57:39|5.2009
16:57:40|5.2009
16:57:42|5.2096
16:57:43|5.2096
16:57:45|5.2096
16:57:46|5.2096
16:57:47|5.223
16:57:48|5.223
16:57:49|5.223
16:57:51|5.2094
16:57:52|5.2094
16:57:53|5.2094
16:57:54|5.2094
16:57:54|5.2094
16:57:56|5.2094
16:57:57|5.2094
16:57:58|5.2094
16:57:59|5.2094
16:58:00|5.2012
16:58:02|5.2012
16:58:02|5.2012
16:58:03|5.2012
16:58:04|5.2012
16:58:05|5.2012
16:58:06|5.2012
16:58:07|5.2012
16:58:08|5.2012
16:58:09|5.22
16:58:10|5.2653
16:58:11|5.2659
16:58:12|5.2659
16:58:13|5.2659
16:58:14|5.2659
16:58:15|5.2659
16:58:17|5.2659
16:58:18|5.2659
16:58:19|5.2659
16:58:20|5.2659
16:58:21|5.2659
16:58:21|5.2659
16:58:23|5.2659
16:58:24|5.2659
16:58:25|5.2659
16:58:26|5.2659
16:58:27|5.2659
16:58:28|5.2659
16:58:29|5.2659
16:58:30|5.2659
16:58:31|5.2659
16:58:32|5.2659
16:58:32|5.2437
16:58:34|5.2437
16:58:35|5.2437
16:58:36|5.2437
16:58:36|5.2437
16:58:38|5.2437
16:58:39|5.2437
16:58:40|5.2437
16:58:40|5.2437
16:58:42|5.2437
16:58:43|5.2437
16:58:44|5.2437
16:58:46|5.2437
16:58:46|5.2437
16:58:48|5.2437
16:58:49|5.2437
16:58:50|5.2437
16:58:51|5.2437
16:58:52|5.2437
16:58:54|5.2437
16:58:56|5.2457
16:58:56|5.2457
16:58:57|5.2457
16:58:58|5.2457
16:58:59|5.2457
16:59:00|5.2457
16:59:02|5.2457
16:59:03|5.2457
16:59:04|5.2457
16:59:05|5.2457
16:59:06|5.2457
16:59:06|5.2457
16:59:08|5.2457
16:59:09|5.2457
16:59:10|5.2457
16:59:11|5.2658
16:59:12|5.2658
16:59:13|5.2658
16:59:14|5.2656
16:59:15|5.2656
16:59:16|5.2656
16:59:17|5.2656
16:59:18|5.2658
16:59:19|5.2658
16:59:20|5.2658
16:59:21|5.2658
16:59:22|5.2658
16:59:23|5.2658
16:59:24|5.2658
16:59:25|5.2658
16:59:26|5.2658
16:59:27|5.2658
16:59:28|5.2658
16:59:29|5.2658
16:59:30|5.2658
16:59:31|5.2658
16:59:32|5.2658
16:59:33|5.2658
16:59:34|5.2658
16:59:35|5.2658
16:59:36|5.2658
16:59:37|5.2658
16:59:38|5.2658
16:59:39|5.2658
16:59:40|5.2658
16:59:41|5.2658
16:59:43|5.2658
16:59:44|5.2658
16:59:45|5.2658
16:59:46|5.2658
16:59:47|5.2658
16:59:48|5.2658
16:59:49|5.2658
16:59:51|5.2658
16:59:52|5.2658
16:59:53|5.2658
16:59:54|5.2658
16:59:56|5.2658
16:59:56|5.2658
16:59:58|5.2506
16:59:59|5.2506
17:00:00|5.2506
17:00:00|5.2506
17:00:01|5.2506
17:00:04|5.2506
17:00:05|5.2506
17:00:06|5.25
17:00:08|5.25
17:00:08|5.25
17:00:09|5.25
17:00:10|5.25
17:00:11|5.2646
17:00:12|5.2646
17:00:13|5.2646
17:00:15|5.2646
17:00:16|5.2655
17:00:17|5.2655
17:00:17|5.2655
17:00:18|5.2655
17:00:20|5.2655
17:00:21|5.2655
17:00:22|5.2655
17:00:23|5.2655
17:00:24|5.2655
17:00:26|5.2655
17:00:26|5.2655
17:00:27|5.2655
17:00:29|5.2655
17:00:30|5.2655
17:00:31|5.2655
17:00:32|5.2655
17:00:33|5.2655
17:00:33|5.2658
17:00:35|5.2658
17:00:36|5.2658
17:00:37|5.2658
17:00:38|5.2658
17:00:39|5.2658
17:00:40|5.2658
17:00:41|5.2658
17:00:42|5.2508
17:00:43|5.2508
17:00:45|5.2508
17:00:46|5.2508
17:00:47|5.2508
17:00:48|5.2508
17:00:49|5.2508
17:00:51|5.2508
17:00:52|5.2508
17:00:53|5.2508
17:00:54|5.2508
17:00:55|5.2508
17:00:56|5.2508
17:00:57|5.2508
17:00:59|5.2508
17:01:00|5.2508
17:01:01|5.2508
17:01:02|5.2508
17:01:04|5.2508
17:01:04|5.2508
17:01:05|5.2508
17:01:07|5.2508
17:01:08|5.2508
17:01:09|5.2508
17:01:10|5.2508
17:01:11|5.2508
17:01:12|5.2509
17:01:13|5.2509
17:01:14|5.252
17:01:15|5.252
17:01:16|5.252
17:01:17|5.252
17:01:18|5.252
17:01:19|5.252
17:01:20|5.252
17:01:21|5.252
17:01:23|5.252
17:01:24|5.252
17:01:25|5.2576
17:01:26|5.2576
17:01:26|5.2576
17:01:28|5.2576
17:01:29|5.2576
17:01:30|5.2576
17:01:31|5.2576
17:01:31|5.2576
17:01:32|5.2576
17:01:34|5.2576
17:01:34|5.2576
17:01:36|5.2576
17:01:36|5.2576
17:01:37|5.2576
17:01:39|5.2576
17:01:40|5.2576
17:01:40|5.2576
17:01:41|5.2576
17:01:43|5.2576
17:01:43|5.2576
17:01:44|5.2576
17:01:46|5.2576
17:01:48|5.2576
17:01:48|5.2576
17:01:50|5.2576
17:01:51|5.2508
17:01:52|5.2508
17:01:53|5.2508
17:01:54|5.2508
17:01:56|5.2509
17:01:57|5.2509
17:01:58|5.2508
17:01:59|5.2557
17:02:00|5.2557
17:02:01|5.2557
17:02:02|5.2557
17:02:03|5.2605
17:02:04|5.2605
17:02:05|5.265
17:02:06|5.2657
17:02:07|5.2657
17:02:08|5.2657
17:02:09|5.2657
17:02:10|5.2657
17:02:11|5.2657
17:02:12|5.2657
17:02:13|5.2657
17:02:14|5.2657
17:02:15|5.2657
17:02:17|5.2657
17:02:17|5.2657
17:02:18|5.2657
17:02:19|5.2657
17:02:21|5.2657
17:02:22|5.2657
17:02:23|5.2657
17:02:24|5.2657
17:02:24|5.2657
17:02:26|5.2657
17:02:27|5.2657
17:02:28|5.2657
17:02:29|5.2657
17:02:29|5.2657
17:02:31|5.2657
17:02:32|5.2658
17:02:33|5.2658
17:02:33|5.2658
17:02:34|5.2658
17:02:35|5.2509
17:02:36|5.2509
17:02:38|5.2509
17:02:38|5.2509
17:02:39|5.2509
17:02:40|5.2509
17:02:42|5.2509
17:02:43|5.2509
17:02:43|5.2508
17:02:45|5.2508
17:02:46|5.2508
17:02:47|5.243
17:02:49|5.243
17:02:50|5.2658
17:02:51|5.2658
17:02:51|5.2658
17:02:53|5.2658
17:02:55|5.2658
17:02:56|5.2658
17:02:57|5.2658
17:02:58|5.2658
17:02:59|5.2658
17:03:00|5.2658
17:03:00|5.2658
17:03:02|5.2658
17:03:03|5.2658
17:03:03|5.2658
17:03:04|5.2658
17:03:06|5.2658
17:03:08|5.2658
17:03:09|5.27
17:03:10|5.27
17:03:11|5.27
17:03:12|5.27
17:03:13|5.27
17:03:14|5.27
17:03:16|5.27
17:03:16|5.27
17:03:18|5.27
17:03:18|5.27
17:03:20|5.27
17:03:21|5.27
17:03:22|5.27
17:03:23|5.27
17:03:24|5.27
17:03:25|5.2695
17:03:26|5.2695
17:03:27|5.2695
17:03:28|5.2695
17:03:29|5.2695
17:03:30|5.2695
17:03:31|5.2695
17:03:32|5.2695
17:03:33|5.2695
17:03:34|5.2695
17:03:35|5.2695
17:03:36|5.2695
17:03:37|5.2695
17:03:38|5.2695
17:03:39|5.2695
17:03:40|5.2695
17:03:41|5.2695
17:03:42|5.2695
17:03:43|5.2695
17:03:44|5.2695
17:03:45|5.2695
17:03:46|5.2695
17:03:48|5.2695
17:03:48|5.2695
17:03:50|5.2695
17:03:51|5.2695
17:03:52|5.2695
17:03:54|5.2695
17:03:55|5.2695
17:03:57|5.269
17:03:58|5.269
17:03:59|5.269
17:04:00|5.269
17:04:01|5.269
17:04:02|5.269
17:04:03|5.269
17:04:04|5.269
17:04:05|5.269
17:04:07|5.269
17:04:07|5.2444
17:04:08|5.2444
17:04:10|5.2444
17:04:11|5.2444
17:04:12|5.235
17:04:13|5.235
17:04:14|5.2166
17:04:15|5.2166
17:04:16|5.2166
17:04:17|5.2166
17:04:18|5.2166
17:04:19|5.2166
17:04:20|5.2166
17:04:21|5.2166
17:04:22|5.2166
17:04:23|5.2059
17:04:24|5.2036
17:04:25|5.2036
17:04:26|5.2036
17:04:27|5.2036
17:04:28|5.1998
17:04:29|5.1998
17:04:30|5.1998
17:04:31|5.1999
17:04:32|5.1999
17:04:33|5.1999
17:04:34|5.1999
17:04:35|5.1999
17:04:36|5.1934
17:04:37|5.1992
17:04:38|5.1992
17:04:39|5.1999
17:04:40|5.1894
17:04:42|5.1894
17:04:43|5.1894
17:04:43|5.1894
17:04:44|5.1894
17:04:45|5.1894
17:04:46|5.1894
17:04:48|5.1894
17:04:50|5.1894
17:04:51|5.1894
17:04:52|5.1894
17:04:52|5.1894
17:04:54|5.1846
17:04:55|5.1825
17:04:56|5.1825
17:04:57|5.1801
17:04:58|5.1801
17:04:59|5.1801
17:05:00|5.1801
17:05:01|5.1801
17:05:02|5.1801
17:05:03|5.1801
17:05:04|5.1802
17:05:05|5.1802
17:05:06|5.1802
17:05:08|5.1782
17:05:08|5.1782
17:05:10|5.1782
17:05:10|5.1782
17:05:12|5.1782
17:05:13|5.1782
17:05:13|5.1782
17:05:15|5.1782
17:05:16|5.1782
17:05:17|5.1782
17:05:18|5.1782
17:05:19|5.1782
17:05:20|5.1782
17:05:21|5.1782
17:05:22|5.1782
17:05:23|5.1782
17:05:24|5.1782
17:05:25|5.1782
17:05:26|5.1782
17:05:27|5.1782
17:05:28|5.1782
17:05:29|5.1782
17:05:30|5.1782
17:05:31|5.1782
17:05:32|5.1782
17:05:33|5.1782
17:05:34|5.1782
17:05:35|5.1782
17:05:36|5.1782
17:05:37|5.1782
17:05:38|5.1782
17:05:39|5.1782
17:05:40|5.1782
17:05:41|5.1782
17:05:42|5.1782
17:05:43|5.1782
17:05:44|5.1782
17:05:45|5.1782
17:05:46|5.1721
17:05:47|5.1721
17:05:48|5.1905
17:05:50|5.1905
17:05:51|5.1722
17:05:51|5.1722
17:05:53|5.1722
17:05:54|5.1722
17:05:55|5.1719
17:05:57|5.1719
17:05:58|5.1719
17:05:59|5.1719
17:06:00|5.1719
17:06:01|5.1719
17:06:02|5.1719
17:06:03|5.1719
17:06:05|5.1719
17:06:06|5.1719
17:06:07|5.1719
17:06:07|5.1688
17:06:09|5.1688
17:06:10|5.1688
17:06:10|5.1688
17:06:11|5.1688
17:06:12|5.154
17:06:13|5.1716
17:06:15|5.1716
17:06:16|5.1716
17:06:17|5.1716
17:06:18|5.1716
17:06:20|5.1716
17:06:20|5.1716
17:06:22|5.1716
17:06:23|5.1933
17:06:23|5.1933
17:06:24|5.1933
17:06:26|5.1999
17:06:26|5.1999
17:06:28|5.1999
17:06:28|5.1885
17:06:29|5.1885
17:06:30|5.1893
17:06:31|5.2
17:06:33|5.1996
17:06:34|5.1996
17:06:35|5.1996
17:06:35|5.1913
17:06:37|5.1913
17:06:39|5.1913
17:06:40|5.1913
17:06:40|5.1913
17:06:41|5.1913
17:06:42|5.1913
17:06:43|5.1913
17:06:45|5.1913
17:06:45|5.1913
17:06:46|5.1913
17:06:48|5.1913
17:06:49|5.1913
17:06:49|5.1913
17:06:51|5.1946
17:06:51|5.1946
17:06:53|5.1946
17:06:55|5.1946
17:06:55|5.1946
17:06:56|5.1946
17:06:58|5.1946
17:06:59|5.1946
17:07:00|5.1946
17:07:00|5.1946
17:07:02|5.1741
17:07:03|5.1741
17:07:04|5.1741
17:07:05|5.1741
17:07:06|5.1975
17:07:07|5.1975
17:07:08|5.1975
17:07:09|5.1975
17:07:10|5.1975
17:07:11|5.1975
17:07:13|5.1975
17:07:14|5.1975
17:07:14|5.1975
17:07:16|5.1975
17:07:17|5.1967
17:07:18|5.1967
17:07:19|5.1967
17:07:20|5.1967
17:07:21|5.1967
17:07:22|5.1967
17:07:23|5.1967
17:07:24|5.1967
17:07:25|5.1967
17:07:26|5.1967
17:07:27|5.1967
17:07:28|5.1967
17:07:29|5.1967
17:07:30|5.2
17:07:31|5.2
17:07:32|5.2
17:07:33|5.2
17:07:34|5.2
17:07:35|5.2
17:07:36|5.2
17:07:37|5.2
17:07:38|5.2035
17:07:39|5.2098
17:07:40|5.2098
17:07:41|5.2091
17:07:42|5.2176
17:07:43|5.2176
17:07:44|5.2176
17:07:45|5.2214
17:07:46|5.2214
17:07:47|5.2214
17:07:48|5.2214
17:07:49|5.2214
17:07:50|5.2214
17:07:52|5.2214
17:07:53|5.2215
17:07:55|5.2214
17:07:56|5.238
17:07:57|5.238
17:07:59|5.238
17:08:00|5.238
17:08:00|5.238
17:08:02|5.238
17:08:03|5.238
17:08:04|5.238
17:08:05|5.226
17:08:06|5.226
17:08:07|5.2274
17:08:09|5.2274
17:08:09|5.2274
17:08:11|5.2274
17:08:12|5.2274
17:08:13|5.2274
17:08:13|5.2274
17:08:14|5.2274
17:08:16|5.2274
17:08:17|5.2274
17:08:18|5.2266
17:08:19|5.2266
17:08:20|5.2159
17:08:21|5.2266
17:08:22|5.2266
17:08:23|5.2224
17:08:24|5.2247
17:08:25|5.2107
17:08:26|5.2204
17:08:26|5.2204
17:08:28|5.2204
17:08:29|5.2204
17:08:30|5.2204
17:08:31|5.2204
17:08:32|5.2204
17:08:33|5.2204
17:08:34|5.2204
17:08:35|5.2204
17:08:36|5.2202
17:08:38|5.2202
17:08:38|5.2202
17:08:40|5.2204
17:08:40|5.2174
17:08:41|5.2174
17:08:43|5.2174
17:08:44|5.2174
17:08:44|5.2174
17:08:46|5.2174
17:08:46|5.2174
17:08:48|5.2174
17:08:48|5.2174
17:08:50|5.2174
17:08:51|5.2174
17:08:51|5.2174
17:08:53|5.2174
17:08:54|5.2174
17:08:55|5.2174
17:08:56|5.2174
17:08:57|5.2174
17:08:58|5.2174
17:08:59|5.2174
17:09:01|5.2174
17:09:02|5.217
17:09:03|5.217
17:09:04|5.217
17:09:06|5.2098
17:09:08|5.2099
17:09:08|5.2099
17:09:09|5.2099
17:09:10|5.2099
17:09:11|5.2099
17:09:12|5.2035
17:09:13|5.2035
17:09:14|5.2
17:09:15|5.2
17:09:16|5.2
17:09:17|5.2
17:09:18|5.2
17:09:19|5.2
17:09:20|5.2
17:09:21|5.2
17:09:22|5.2
17:09:23|5.2
17:09:24|5.2
17:09:25|5.2
17:09:26|5.2
17:09:27|5.2
17:09:28|5.2
17:09:30|5.2
17:09:30|5.2
17:09:32|5.2
17:09:33|5.2
17:09:34|5.2
17:09:35|5.2
17:09:36|5.2
17:09:37|5.2
17:09:37|5.2
17:09:38|5.2
17:09:40|5.2
17:09:41|5.2
17:09:42|5.2
17:09:43|5.2
17:09:44|5.2
17:09:45|5.2
17:09:46|5.2
17:09:46|5.2
17:09:48|5.2
17:09:49|5.2
17:09:50|5.219
17:09:51|5.219
17:09:52|5.219
17:09:54|5.219
17:09:54|5.219
17:09:55|5.219
17:09:56|5.219
17:09:57|5.219
17:09:58|5.219
17:09:59|5.219
17:10:00|5.219
17:10:01|5.219
17:10:03|5.2159
17:10:05|5.2159
17:10:05|5.2159
17:10:06|5.2159
17:10:07|5.2159
17:10:08|5.2159
17:10:09|5.2159
17:10:10|5.2159
17:10:11|5.2159
17:10:12|5.2159
17:10:13|5.2159
17:10:14|5.2159
17:10:16|5.2215
17:10:17|5.2215
17:10:18|5.2265
17:10:19|5.2265
17:10:20|5.2265
17:10:21|5.2265
17:10:22|5.2265
17:10:23|5.2296
17:10:24|5.2296
17:10:25|5.2296
17:10:26|5.2296
17:10:27|5.2296
17:10:28|5.2296
17:10:28|5.2296
17:10:30|5.2296
17:10:31|5.2318
17:10:32|5.2318
17:10:33|5.2318
17:10:34|5.2318
17:10:35|5.235
17:10:36|5.235
17:10:37|5.235
17:10:38|5.2371
17:10:39|5.2371
17:10:40|5.2296
17:10:41|5.2296
17:10:42|5.2296
17:10:43|5.2296
17:10:44|5.2296
17:10:45|5.2296
17:10:46|5.2329
17:10:47|5.2329
17:10:48|5.2329
17:10:49|5.2329
17:10:50|5.2329
17:10:51|5.2329
17:10:52|5.2329
17:10:53|5.2329
17:10:55|5.2329
17:10:56|5.2329
17:10:58|5.2329
17:10:59|5.2329
17:11:00|5.2329
17:11:01|5.2329
17:11:02|5.2329
17:11:04|5.2329
17:11:04|5.2329
17:11:05|5.2329
17:11:06|5.2329
17:11:07|5.2329
17:11:08|5.2329
17:11:09|5.2329
17:11:10|5.2329
17:11:11|5.2329
17:11:12|5.2307
17:11:13|5.2307
17:11:15|5.2307
17:11:16|5.2307
17:11:17|5.2307
17:11:18|5.2307
17:11:19|5.2307
17:11:20|5.2307
17:11:20|5.2307
17:11:21|5.2307
17:11:23|5.2307
17:11:24|5.2307
17:11:26|5.2307
17:11:26|5.2307
17:11:27|5.2307
17:11:28|5.2276
17:11:29|5.2276
17:11:30|5.2276
17:11:31|5.2276
17:11:32|5.2276
17:11:33|5.2276
17:11:34|5.2273
17:11:35|5.2273
17:11:36|5.2273
17:11:37|5.2273
17:11:38|5.2275
17:11:39|5.2275
17:11:40|5.2307
17:11:41|5.2307
17:11:42|5.2307
17:11:43|5.2307
17:11:44|5.2307
17:11:45|5.2307
17:11:46|5.2307
17:11:47|5.2307
17:11:48|5.2307
17:11:49|5.2307
17:11:50|5.2307
17:11:51|5.2307
17:11:52|5.2307
17:11:53|5.2307
17:11:54|5.2307
17:11:55|5.2307
17:11:57|5.2307
17:11:59|5.2151
17:11:59|5.2151
17:12:00|5.2151
17:12:01|5.2151
17:12:02|5.2151
17:12:04|5.2151
17:12:05|5.2151
17:12:06|5.2151
17:12:08|5.2151
17:12:08|5.2151
17:12:09|5.2151
17:12:10|5.2151
17:12:11|5.2151
17:12:12|5.2151
17:12:13|5.2151
17:12:14|5.2151
17:12:15|5.2151
17:12:16|5.2151
17:12:17|5.2151
17:12:18|5.2151
17:12:19|5.2151
17:12:20|5.2151
17:12:21|5.2151
17:12:22|5.2151
17:12:24|5.2151
17:12:25|5.2151
17:12:26|5.2151
17:12:27|5.2151
17:12:29|5.2039
17:12:29|5.2038
17:12:30|5.2038
17:12:31|5.2038
17:12:32|5.2038
17:12:33|5.2038
17:12:35|5.2038
17:12:35|5.2038
17:12:37|5.2038
17:12:38|5.2038
17:12:39|5.2038
17:12:40|5.2038
17:12:41|5.2038
17:12:41|5.2038
17:12:43|5.2038
17:12:43|5.2038
17:12:44|5.2038
17:12:46|5.2038
17:12:47|5.2038
17:12:47|5.2109
17:12:49|5.2109
17:12:49|5.2109
17:12:50|5.2109
17:12:52|5.2109
17:12:53|5.2109
17:12:54|5.2109
17:12:54|5.2086
17:12:57|5.2086
17:12:58|5.2086
17:13:00|5.2086
17:13:01|5.2086
17:13:02|5.2086
17:13:03|5.2086
17:13:05|5.2086
17:13:05|5.2086
17:13:06|5.2086
17:13:07|5.2086
17:13:09|5.2086
17:13:11|5.2086
17:13:11|5.2086
17:13:12|5.2086
17:13:13|5.2086
17:13:14|5.2086
17:13:15|5.2086
17:13:16|5.2086
17:13:17|5.2086
17:13:18|5.2086
17:13:19|5.2086
17:13:20|5.2086
17:13:21|5.2086
17:13:22|5.2086
17:13:23|5.2086
17:13:24|5.2086
17:13:25|5.2086
17:13:26|5.2086
17:13:27|5.2086
17:13:28|5.2086
17:13:29|5.2086
17:13:30|5.2086
17:13:31|5.2086
17:13:32|5.2086
17:13:33|5.2051
17:13:34|5.2051
17:13:35|5.2051
17:13:37|5.2051
17:13:37|5.2051
17:13:39|5.2051
17:13:40|5.2051
17:13:41|5.2051
17:13:42|5.2051
17:13:42|5.2051
17:13:43|5.2051
17:13:46|5.2051
17:13:46|5.2051
17:13:47|5.2051
17:13:48|5.2051
17:13:49|5.2051
17:13:50|5.2051
17:13:51|5.2051
17:13:52|5.2051
17:13:53|5.2051
17:13:54|5.2051
17:13:55|5.2051
17:13:56|5.2051
17:13:57|5.2051
17:13:59|5.2051
17:14:01|5.2051
17:14:02|5.2051
17:14:03|5.2051
17:14:03|5.2051
17:14:06|5.2059
17:14:07|5.2059
17:14:08|5.2059
17:14:10|5.2059
17:14:10|5.2059
17:14:11|5.2059
17:14:12|5.2059
17:14:13|5.2059
17:14:14|5.2059
17:14:15|5.2059
17:14:16|5.2059
17:14:17|5.2059
17:14:18|5.2059
17:14:19|5.2059
17:14:20|5.2059
17:14:21|5.2059
17:14:22|5.2059
17:14:23|5.2059
17:14:24|5.2059
17:14:25|5.2059
17:14:26|5.2059
17:14:27|5.2059
17:14:28|5.2059
17:14:29|5.2059
17:14:30|5.2059
17:14:31|5.2059
17:14:32|5.2059
17:14:33|5.2059
17:14:34|5.2059
17:14:35|5.2059
17:14:36|5.2059
17:14:37|5.1847
17:14:38|5.1846
17:14:39|5.1846
17:14:40|5.1846
17:14:41|5.1846
17:14:42|5.1846
17:14:43|5.1846
17:14:44|5.1846
17:14:45|5.1846
17:14:46|5.1846
17:14:47|5.1846
17:14:48|5.1846
17:14:49|5.1846
17:14:50|5.1846
17:14:51|5.1846
17:14:52|5.1846
17:14:53|5.1846
17:14:54|5.1846
17:14:55|5.1846
17:14:56|5.1846
17:14:58|5.1794
17:14:59|5.1794
17:15:00|5.1794
17:15:02|5.1794
17:15:02|5.1794
17:15:03|5.1794
17:15:04|5.1794
17:15:05|5.1794
17:15:06|5.1794
17:15:07|5.1794
17:15:08|5.1794
17:15:09|5.1794
17:15:10|5.1794
17:15:11|5.1794
17:15:12|5.1843
17:15:13|5.1924
17:15:14|5.1924
17:15:15|5.1924
17:15:16|5.1924
17:15:17|5.1924
17:15:18|5.1924
17:15:19|5.1924
17:15:20|5.1924
17:15:21|5.1924
17:15:23|5.1924
17:15:24|5.1924
17:15:25|5.1924
17:15:26|5.1924
17:15:26|5.1936
17:15:28|5.1936
17:15:29|5.1936
17:15:30|5.1795
17:15:31|5.1904
17:15:32|5.1904
17:15:33|5.1904
17:15:35|5.1904
17:15:36|5.1904
17:15:37|5.1904
17:15:38|5.1904
17:15:39|5.1904
17:15:40|5.1904
17:15:41|5.1904
17:15:42|5.1904
17:15:43|5.1904
17:15:43|5.1904
17:15:45|5.1795
17:15:46|5.1795
17:15:46|5.1795
17:15:48|5.1795
17:15:49|5.1794
17:15:50|5.1794
17:15:51|5.1794
17:15:52|5.1794
17:15:53|5.1794
17:15:54|5.1794
17:15:55|5.1794
17:15:57|5.1794
17:15:57|5.1795
17:15:59|5.1795
17:16:00|5.1795
17:16:02|5.1795
17:16:03|5.1795
17:16:05|5.1795
17:16:05|5.1795
17:16:07|5.1795
17:16:07|5.1794
17:16:08|5.1794
17:16:10|5.1794
17:16:11|5.1794
17:16:12|5.1794
17:16:12|5.1794
17:16:13|5.1794
17:16:15|5.1872
17:16:16|5.1872
17:16:17|5.1872
17:16:18|5.1872
17:16:19|5.1872
17:16:19|5.1795
17:16:20|5.1795
17:16:22|5.1795
17:16:22|5.1795
17:16:23|5.1795
17:16:24|5.1795
17:16:26|5.1795
17:16:26|5.1795
17:16:27|5.1876
17:16:29|5.1876
17:16:30|5.2013
17:16:31|5.1939
17:16:31|5.1939
17:16:32|5.1939
17:16:33|5.1939
17:16:34|5.2096
17:16:36|5.2096
17:16:37|5.2029
17:16:38|5.2029
17:16:39|5.2029
17:16:40|5.2029
17:16:41|5.1799
17:16:42|5.1799
17:16:43|5.1799
17:16:44|5.1799
17:16:45|5.1799
17:16:46|5.1799
17:16:47|5.1799
17:16:48|5.1799
17:16:49|5.1799
17:16:50|5.1799
17:16:51|5.1799
17:16:52|5.1799
17:16:53|5.1799
17:16:54|5.1799
17:16:55|5.1799
17:16:56|5.1799
17:16:57|5.1799
17:16:58|5.1799
17:16:59|5.1799
17:17:01|5.1799
17:17:01|5.1799
17:17:03|5.1799
17:17:05|5.1799
17:17:05|5.1799
17:17:07|5.1799
17:17:08|5.2023
17:17:09|5.1984
17:17:10|5.1984
17:17:12|5.2002
17:17:12|5.2002
17:17:13|5.2096
17:17:14|5.2096
17:17:15|5.2096
17:17:17|5.2096
17:17:18|5.2096
17:17:19|5.2096
17:17:20|5.2096
17:17:21|5.2096
17:17:22|5.2096
17:17:23|5.2096
17:17:24|5.2096
17:17:25|5.2096
17:17:26|5.2096
17:17:27|5.2096
17:17:28|5.2096
17:17:29|5.2096
17:17:30|5.2096
17:17:31|5.2096
17:17:32|5.2096
17:17:34|5.2096
17:17:35|5.2096
17:17:35|5.2096
17:17:36|5.1953
17:17:37|5.1953
17:17:38|5.1953
17:17:40|5.1953
17:17:40|5.1953
17:17:42|5.1953
17:17:42|5.1958
17:17:43|5.1958
17:17:45|5.1958
17:17:46|5.1958
17:17:47|5.1958
17:17:48|5.1958
17:17:48|5.1958
17:17:49|5.1982
17:17:51|5.1982
17:17:52|5.1953
17:17:53|5.1953
17:17:54|5.1953
17:17:55|5.1953
17:17:55|5.1953
17:17:57|5.1953
17:17:57|5.1953
17:17:59|5.1953
17:18:00|5.1953
17:18:01|5.1953
17:18:02|5.1953
17:18:04|5.1953
17:18:05|5.1953
17:18:07|5.1953
17:18:08|5.1953
17:18:09|5.1953
17:18:10|5.1953
17:18:11|5.1953
17:18:13|5.1953
17:18:13|5.1953
17:18:14|5.1953
17:18:15|5.1953
17:18:17|5.1953
17:18:17|5.1953
17:18:19|5.1953
17:18:20|5.1953
17:18:21|5.1953
17:18:22|5.1953
17:18:22|5.1953
17:18:23|5.1953
17:18:25|5.1953
17:18:26|5.1953
17:18:27|5.1953
17:18:28|5.1953
17:18:29|5.1953
17:18:29|5.1953
17:18:31|5.1953
17:18:31|5.1953
17:18:33|5.1953
17:18:33|5.1953
17:18:34|5.1953
17:18:35|5.1953
17:18:36|5.1953
17:18:38|5.1953
17:18:39|5.1953
17:18:39|5.1953
17:18:41|5.1953
17:18:42|5.1953
17:18:43|5.1953
17:18:44|5.1953
17:18:45|5.1953
17:18:46|5.1953
17:18:47|5.1953
17:18:48|5.1953
17:18:49|5.1953
17:18:51|5.1953
17:18:52|5.1864
17:18:53|5.1864
17:18:53|5.1794
17:18:54|5.1881
17:18:56|5.1881
17:18:56|5.1881
17:18:57|5.1794
17:18:58|5.1794
17:18:59|5.1794
17:19:00|5.1794
17:19:02|5.1794
17:19:04|5.1794
17:19:04|5.1794
17:19:06|5.1794
17:19:07|5.1794
17:19:08|5.1794
17:19:09|5.1794
17:19:10|5.1794
17:19:11|5.18
17:19:13|5.18
17:19:13|5.18
17:19:15|5.18
17:19:16|5.18
17:19:16|5.18
17:19:18|5.18
17:19:19|5.18
17:19:20|5.18
17:19:21|5.1915
17:19:22|5.1915
17:19:23|5.1915
17:19:24|5.1915
17:19:25|5.1915
17:19:26|5.1915
17:19:27|5.1794
17:19:28|5.1794
17:19:29|5.2036
17:19:30|5.2036
17:19:31|5.2036
17:19:32|5.2036
17:19:33|5.2036
17:19:34|5.2035
17:19:35|5.2035
17:19:36|5.2081
17:19:38|5.2078
17:19:38|5.2078
17:19:40|5.2078
17:19:41|5.2078
17:19:42|5.2114
17:19:43|5.2114
17:19:44|5.2114
17:19:45|5.21
17:19:46|5.21
17:19:47|5.21
17:19:47|5.21
17:19:49|5.21
17:19:50|5.21
17:19:50|5.21
17:19:51|5.2078
17:19:52|5.2081
17:19:54|5.2081
17:19:55|5.2081
17:19:56|5.2081
17:19:57|5.1931
17:19:58|5.2038
17:19:59|5.2038
17:20:00|5.1936
17:20:01|5.1936
17:20:02|5.1936
17:20:04|5.21
17:20:05|5.21
17:20:06|5.1923
17:20:08|5.1923
17:20:08|5.1923
17:20:09|5.1843
17:20:11|5.1923
17:20:13|5.1923
17:20:13|5.1923
17:20:15|5.1831
17:20:16|5.1831
17:20:17|5.1817
17:20:18|5.1816
17:20:19|5.1816
17:20:20|5.1816
17:20:21|5.1815
17:20:22|5.18
17:20:23|5.18
17:20:24|5.18
17:20:26|5.18
17:20:26|5.18
17:20:28|5.18
17:20:29|5.18
17:20:29|5.1782
17:20:31|5.1782
17:20:32|5.1642
17:20:33|5.1642
17:20:33|5.1709
17:20:35|5.1709
17:20:36|5.1709
17:20:37|5.1709
17:20:39|5.1709
17:20:39|5.1709
17:20:40|5.1709
17:20:41|5.1709
17:20:43|5.1709
17:20:43|5.1709
17:20:44|5.1749
17:20:46|5.1749
17:20:46|5.1749
17:20:48|5.1749
17:20:49|5.1749
17:20:49|5.1749
17:20:50|5.1749
17:20:52|5.1749
17:20:53|5.1749
17:20:53|5.1749
17:20:54|5.1749
17:20:55|5.1749
17:20:56|5.1749
17:20:58|5.1749
17:20:59|5.1636
17:20:59|5.1636
17:21:00|5.1636
17:21:02|5.1606
17:21:03|5.1606
17:21:04|5.1606
17:21:05|5.1606
17:21:07|5.1606
17:21:08|5.1606
17:21:10|5.1606
17:21:11|5.1606
17:21:11|5.1606
17:21:13|5.1606
17:21:14|5.1606
17:21:14|5.1606
17:21:16|5.1606
17:21:16|5.1606
17:21:18|5.1606
17:21:19|5.1606
17:21:20|5.1606
17:21:21|5.1606
17:21:22|5.1606
17:21:23|5.1606
17:21:24|5.1606
17:21:26|5.1606
17:21:26|5.1606
17:21:27|5.1606
17:21:28|5.1684
17:21:30|5.1596
17:21:30|5.1596
17:21:31|5.1592
17:21:32|5.1589
17:21:33|5.1582
17:21:34|5.1582
17:21:35|5.1582
17:21:36|5.1582
17:21:37|5.1582
17:21:38|5.1579
17:21:39|5.1579
17:21:41|5.1579
17:21:41|5.1579
17:21:43|5.1579
17:21:43|5.1579
17:21:44|5.1581
17:21:45|5.1559
17:21:46|5.1505
17:21:47|5.1505
17:21:48|5.1505
17:21:50|5.1505
17:21:50|5.1505
17:21:51|5.1505
17:21:52|5.1501
17:21:53|5.1501
17:21:54|5.1501
17:21:55|5.1501
17:21:56|5.1467
17:21:58|5.1431
17:21:58|5.1431
17:21:59|5.1431
17:22:00|5.1357
17:22:02|5.1357
17:22:03|5.1357
17:22:03|5.1357
17:22:04|5.1357
17:22:06|5.1357
17:22:08|5.1357
17:22:09|5.1357
17:22:10|5.1357
17:22:12|5.1357
17:22:12|5.1357
17:22:14|5.1357
17:22:14|5.1357
17:22:16|5.1357
17:22:17|5.1357
17:22:18|5.1357
17:22:19|5.1357
17:22:20|5.1357
17:22:21|5.1357
17:22:22|5.1357
17:22:23|5.1416
17:22:24|5.1416
17:22:25|5.14
17:22:26|5.14
17:22:27|5.14
17:22:28|5.14
17:22:29|5.14
17:22:30|5.14
17:22:31|5.1492
17:22:32|5.1485
17:22:33|5.1485
17:22:35|5.166
17:22:35|5.166
17:22:36|5.166
17:22:37|5.166
17:22:39|5.166
17:22:40|5.166
17:22:40|5.1688
17:22:42|5.1688
17:22:42|5.1688
17:22:43|5.1688
17:22:44|5.1594
17:22:45|5.1665
17:22:47|5.1665
17:22:47|5.1665
17:22:48|5.1665
17:22:49|5.1665
17:22:51|5.1665
17:22:51|5.1593
17:22:53|5.1538
17:22:54|5.1538
17:22:54|5.1538
17:22:55|5.1538
17:22:56|5.1538
17:22:57|5.1538
17:22:58|5.1538
17:22:59|5.1538
17:23:01|5.1538
17:23:01|5.1538
17:23:03|5.1538
17:23:03|5.1538
17:23:05|5.1538
17:23:06|5.1538
17:23:08|5.1538
17:23:09|5.1538
17:23:11|5.1538
17:23:12|5.1538
17:23:14|5.1538
17:23:14|5.1538
17:23:15|5.1538
17:23:17|5.1538
17:23:18|5.1538
17:23:19|5.1538
17:23:20|5.1576
17:23:21|5.1576
17:23:22|5.1613
17:23:24|5.1613
17:23:25|5.1613
17:23:25|5.1613
17:23:26|5.1613
17:23:27|5.1613
17:23:28|5.1613
17:23:30|5.1613
17:23:30|5.1613
17:23:31|5.1613
17:23:33|5.1613
17:23:33|5.1613
17:23:35|5.1613
17:23:36|5.1613
17:23:36|5.1613
17:23:38|5.1613
17:23:38|5.1613
17:23:40|5.1613
17:23:41|5.1437
17:23:41|5.1437
17:23:42|5.1437
17:23:44|5.1437
17:23:45|5.1437
17:23:46|5.1438
17:23:47|5.1438
17:23:48|5.1438
17:23:49|5.1438
17:23:50|5.1438
17:23:51|5.1438
17:23:52|5.1438
17:23:53|5.1438
17:23:54|5.1438
17:23:55|5.1438
17:23:56|5.1438
17:23:57|5.1438
17:23:58|5.1438
17:23:59|5.1586
17:24:00|5.1586
17:24:01|5.1586
17:24:02|5.1586
17:24:03|5.1586
17:24:04|5.1586
17:24:05|5.1586
17:24:06|5.1586
17:24:08|5.1586
17:24:09|5.1586
17:24:10|5.1437
17:24:11|5.1437
17:24:13|5.1357
17:24:14|5.1357
17:24:15|5.1357
17:24:15|5.1357
17:24:17|5.1357
17:24:18|5.1367
17:24:19|5.1367
17:24:21|5.1367
17:24:22|5.1367
17:24:22|5.1367
17:24:24|5.1367
17:24:25|5.1367
17:24:26|5.1367
17:24:26|5.1367
17:24:28|5.1367
17:24:29|5.1367
17:24:30|5.1367
17:24:32|5.138
17:24:32|5.138
17:24:33|5.138
17:24:34|5.138
17:24:35|5.138
17:24:37|5.138
17:24:38|5.138
17:24:39|5.138
17:24:39|5.138
17:24:41|5.138
17:24:41|5.138
17:24:42|5.138
17:24:44|5.138
17:24:45|5.138
17:24:45|5.138
17:24:47|5.138
17:24:47|5.138
17:24:48|5.138
17:24:50|5.1393
17:24:51|5.1393
17:24:52|5.1393
17:24:53|5.1393
17:24:53|5.1393
17:24:55|5.1393
17:24:55|5.1393
17:24:56|5.1393
17:24:58|5.1393
17:24:59|5.1393
17:25:00|5.1429
17:25:00|5.15
17:25:02|5.15
17:25:03|5.15
17:25:03|5.15
17:25:05|5.15
17:25:06|5.15
17:25:07|5.15
17:25:09|5.15
17:25:10|5.15
17:25:12|5.15
17:25:12|5.15
17:25:13|5.15
17:25:15|5.15
17:25:17|5.15
17:25:18|5.15
17:25:19|5.15
17:25:20|5.15
17:25:21|5.15
17:25:23|5.15
17:25:24|5.15
17:25:25|5.15
17:25:25|5.15
17:25:26|5.15
17:25:27|5.1512
17:25:28|5.1512
17:25:30|5.1516
17:25:30|5.1516
17:25:31|5.1516
17:25:32|5.1516
17:25:33|5.1516
17:25:35|5.1516
17:25:35|5.1516
17:25:36|5.1516
17:25:37|5.1516
17:25:39|5.1516
17:25:40|5.1516
17:25:41|5.1516
17:25:42|5.1516
17:25:43|5.1516
17:25:44|5.1516
17:25:45|5.1622
17:25:46|5.1622
17:25:47|5.1622
17:25:48|5.1622
17:25:49|5.1622
17:25:50|5.162
17:25:51|5.1625
17:25:52|5.1625
17:25:53|5.1732
17:25:54|5.184
17:25:56|5.184
17:25:57|5.184
17:25:58|5.1888
17:25:59|5.1888
17:26:00|5.1888
17:26:01|5.1882
17:26:02|5.1882
17:26:03|5.1882
17:26:04|5.1882
17:26:05|5.1882
17:26:06|5.1882
17:26:07|5.1882
17:26:08|5.1882
17:26:10|5.1882
17:26:11|5.1882
17:26:13|5.1882
17:26:13|5.1882
17:26:15|5.1882
17:26:16|5.1882
17:26:17|5.1882
17:26:17|5.1882
17:26:18|5.1679
17:26:20|5.1679
17:26:21|5.1679
17:26:22|5.1679
17:26:24|5.1679
17:26:25|5.1679
17:26:26|5.1679
17:26:27|5.1679
17:26:28|5.1679
17:26:29|5.1679
17:26:30|5.1679
17:26:32|5.1679
17:26:33|5.1679
17:26:33|5.1679
17:26:34|5.1679
17:26:36|5.1679
17:26:36|5.1679
17:26:38|5.1679
17:26:39|5.1679
17:26:40|5.1679
17:26:40|5.1679
17:26:42|5.1679
17:26:43|5.1679
17:26:44|5.1679
17:26:45|5.1679
17:26:46|5.1679
17:26:47|5.1679
17:26:48|5.1679
17:26:50|5.1679
17:26:51|5.1679
17:26:52|5.1854
17:26:52|5.1854
17:26:54|5.1854
17:26:55|5.1357
17:26:56|5.1341
17:26:57|5.1427
17:26:58|5.1427
17:26:59|5.1427
17:27:00|5.1427
17:27:01|5.1427
17:27:01|5.1427
17:27:03|5.1427
17:27:03|5.1427
17:27:05|5.1427
17:27:06|5.1427
17:27:07|5.1427
17:27:08|5.1427
17:27:09|5.1427
17:27:11|5.1427
17:27:11|5.1333
17:27:13|5.1333
17:27:14|5.1333
17:27:15|5.1149
17:27:17|5.1149
17:27:18|5.1149
17:27:19|5.1149
17:27:20|5.1149
17:27:21|5.1149
17:27:22|5.1149
17:27:23|5.1333
17:27:24|5.1332
17:27:25|5.1332
17:27:27|5.1333
17:27:28|5.1333
17:27:28|5.1333
17:27:30|5.1333
17:27:31|5.1333
17:27:31|5.1333
17:27:33|5.1333
17:27:34|5.1333
17:27:35|5.1333
17:27:36|5.1333
17:27:37|5.1333
17:27:38|5.1333
17:27:39|5.1333
17:27:40|5.1333
17:27:41|5.1333
17:27:42|5.1333
17:27:43|5.1333
17:27:44|5.1333
17:27:45|5.1333
17:27:46|5.1333
17:27:47|5.1333
17:27:48|5.1333
17:27:49|5.1333
17:27:50|5.1333
17:27:51|5.1333
17:27:52|5.1333
17:27:53|5.1333
17:27:54|5.1333
17:27:55|5.1333
17:27:56|5.1333
17:27:57|5.1333
17:27:59|5.1333
17:27:59|5.1333
17:28:01|5.1333
17:28:02|5.1333
17:28:03|5.1333
17:28:04|5.1347
17:28:05|5.1347
17:28:06|5.1347
17:28:07|5.1347
17:28:08|5.1347
17:28:09|5.1347
17:28:10|5.143
17:28:12|5.1429
17:28:13|5.141
17:28:14|5.141
17:28:15|5.1372
17:28:17|5.1411
17:28:18|5.1411
17:28:18|5.1411
17:28:20|5.1411
17:28:21|5.1411
17:28:22|5.1411
17:28:23|5.1411
17:28:24|5.1411
17:28:25|5.1411
17:28:26|5.1461
17:28:27|5.1461
17:28:28|5.1461
17:28:29|5.1461
17:28:30|5.1461
17:28:31|5.1461
17:28:32|5.1313
17:28:33|5.1313
17:28:34|5.1434
17:28:35|5.1372
17:28:37|5.1434
17:28:38|5.1434
17:28:38|5.1434
17:28:39|5.1434
17:28:40|5.1434
17:28:42|5.1434
17:28:43|5.1434
17:28:44|5.1434
17:28:45|5.1434
17:28:46|5.1434
17:28:47|5.1434
17:28:48|5.1434
17:28:49|5.1434
17:28:51|5.1434
17:28:51|5.1434
17:28:53|5.1461
17:28:53|5.1461
17:28:54|5.1461
17:28:55|5.1461
17:28:57|5.1461
17:28:58|5.1461
17:28:59|5.1461
17:29:00|5.1536
17:29:01|5.1536
17:29:02|5.1536
17:29:03|5.1536
17:29:04|5.1536
17:29:05|5.1536
17:29:07|5.1536
17:29:08|5.1536
17:29:08|5.1536
17:29:10|5.1536
17:29:10|5.1536
17:29:12|5.1536
17:29:14|5.1536
17:29:15|5.1536
17:29:17|5.1536
17:29:17|5.1536
17:29:19|5.1536
17:29:20|5.1536
17:29:21|5.1536
17:29:23|5.1536
17:29:24|5.1536
17:29:24|5.1536
17:29:26|5.1536
17:29:27|5.1536
17:29:28|5.1536
17:29:28|5.1536
17:29:30|5.1535
17:29:31|5.1535
17:29:31|5.1535
17:29:32|5.1535
17:29:33|5.1535
17:29:34|5.1512
17:29:36|5.1512
17:29:37|5.1512
17:29:37|5.1512
17:29:39|5.1512
17:29:39|5.1512
17:29:41|5.1512
17:29:41|5.1512
17:29:43|5.1512
17:29:43|5.1512
17:29:45|5.1512
17:29:46|5.1512
17:29:46|5.1512
17:29:48|5.1512
17:29:48|5.1512
17:29:49|5.1512
17:29:50|5.1512
17:29:51|5.1512
17:29:53|5.1512
17:29:54|5.1512
17:29:54|5.1512
17:29:56|5.1512
17:29:57|5.1512
17:29:57|5.1512
17:29:59|5.1512
17:29:59|5.1512
17:30:00|5.1512
17:30:02|5.166
17:30:03|5.166
17:30:03|5.1691
17:30:05|5.1729
17:30:06|5.1729
17:30:08|5.1812
17:30:09|5.1764
17:30:09|5.181
17:30:11|5.181
17:30:11|5.1792
17:30:13|5.1813
17:30:15|5.1846
17:30:16|5.1852
17:30:17|5.1851
17:30:19|5.1858
17:30:20|5.1858
17:30:21|5.184
17:30:22|5.184
17:30:23|5.184
17:30:23|5.1888
17:30:24|5.1888
17:30:25|5.1896
17:30:26|5.1896
17:30:28|5.1896
17:30:29|5.1896
17:30:29|5.1896
17:30:30|5.1921
17:30:31|5.1934
17:30:32|5.1934
17:30:34|5.1936
17:30:35|5.1936
17:30:35|5.1936
17:30:37|5.1936
17:30:37|5.1936
17:30:39|5.1936
17:30:40|5.1934
17:30:40|5.1936
17:30:42|5.1936
17:30:42|5.1936
17:30:44|5.1936
17:30:44|5.1936
17:30:45|5.1936
17:30:46|5.1936
17:30:48|5.1889
17:30:48|5.1889
17:30:49|5.1889
17:30:51|5.1889
17:30:51|5.1946
17:30:52|5.1986
17:30:53|5.1986
17:30:55|5.1986
17:30:55|5.2019
17:30:57|5.21
17:30:57|5.21
17:30:59|5.21
17:30:59|5.21
17:31:00|5.21
17:31:01|5.21
17:31:02|5.21
17:31:03|5.21
17:31:05|5.21
17:31:05|5.1978
17:31:06|5.1978
17:31:07|5.1978
17:31:08|5.1978
17:31:09|5.1978
17:31:10|5.1978
17:31:12|5.1978
17:31:12|5.1978
17:31:14|5.21
17:31:16|5.21
17:31:17|5.21
17:31:18|5.21
17:31:19|5.21
17:31:20|5.21
17:31:21|5.2031
17:31:22|5.2031
17:31:23|5.21
17:31:24|5.21
17:31:25|5.21
17:31:26|5.21
17:31:27|5.21
17:31:28|5.212
17:31:29|5.2227
17:31:30|5.2227
17:31:31|5.2227
17:31:32|5.2265
17:31:33|5.2265
17:31:34|5.2267
17:31:35|5.2298
17:31:36|5.2298
17:31:38|5.2298
17:31:38|5.2298
17:31:40|5.2298
17:31:41|5.2298
17:31:42|5.2298
17:31:43|5.2298
17:31:43|5.2298
17:31:44|5.2299
17:31:45|5.2299
17:31:46|5.2299
17:31:48|5.2299
17:31:49|5.2299
17:31:50|5.2299
17:31:51|5.2265
17:31:51|5.2214
17:31:53|5.2214
17:31:53|5.2214
17:31:55|5.2214
17:31:56|5.2214
17:31:56|5.22
17:31:57|5.22
17:31:58|5.22
17:32:00|5.22
17:32:00|5.22
17:32:01|5.22
17:32:03|5.2199
17:32:04|5.2199
17:32:04|5.2199
17:32:05|5.2199
17:32:06|5.2199
17:32:08|5.22
17:32:09|5.22
17:32:10|5.22
17:32:11|5.22
17:32:12|5.22
17:32:13|5.22
17:32:14|5.22
17:32:16|5.22
17:32:16|5.22
17:32:18|5.22
17:32:19|5.22
17:32:20|5.22
17:32:21|5.2299
17:32:22|5.2318
17:32:22|5.2318
17:32:24|5.2317
17:32:25|5.2317
17:32:25|5.2317
17:32:26|5.2317
17:32:28|5.2317
17:32:29|5.2317
17:32:30|5.235
17:32:31|5.235
17:32:32|5.235
17:32:33|5.235
17:32:34|5.235
17:32:35|5.235
17:32:36|5.235
17:32:37|5.235
17:32:38|5.235
17:32:39|5.235
17:32:40|5.2475
17:32:41|5.25
17:32:42|5.25
17:32:43|5.25
17:32:44|5.2501
17:32:45|5.2541
17:32:46|5.258
17:32:47|5.258
17:32:48|5.258
17:32:49|5.2666
17:32:51|5.2666
17:32:51|5.2663
17:32:52|5.2629
17:32:53|5.2634
17:32:54|5.2634
17:32:56|5.2634
17:32:57|5.2581
17:32:58|5.2629
17:32:58|5.2629
17:32:59|5.2629
17:33:00|5.258
17:33:01|5.258
17:33:02|5.258
17:33:03|5.258
17:33:04|5.2559
17:33:06|5.2559
17:33:07|5.2559
17:33:08|5.2559
17:33:09|5.2555
17:33:10|5.2555
17:33:11|5.2589
17:33:12|5.2589
17:33:13|5.2629
17:33:14|5.2629
17:33:15|5.2629
17:33:17|5.2629
17:33:18|5.2632
17:33:20|5.2632
17:33:21|5.2718
17:33:23|5.2713
17:33:24|5.2684
17:33:25|5.2773
17:33:27|5.2773
17:33:28|5.2773
17:33:29|5.281
17:33:29|5.281
17:33:30|5.3
17:33:31|5.301
17:33:32|5.301
17:33:33|5.301
17:33:35|5.3008
17:33:36|5.3008
17:33:36|5.3008
17:33:38|5.2879
17:33:39|5.3009
17:33:40|5.3009
17:33:41|5.2837
17:33:42|5.2928
17:33:43|5.2928
17:33:44|5.2928
17:33:45|5.2928
17:33:46|5.2928
17:33:48|5.2928
17:33:48|5.2928
17:33:50|5.287
17:33:51|5.3008
17:33:52|5.3008
17:33:53|5.3008
17:33:54|5.3008
17:33:55|5.301
17:33:56|5.301
17:33:57|5.301
17:33:58|5.301
17:33:59|5.2928
17:34:00|5.2873
17:34:02|5.2873
17:34:02|5.2873
17:34:04|5.2873
17:34:04|5.2873
17:34:06|5.2873
17:34:07|5.2873
17:34:08|5.2883
17:34:09|5.2883
17:34:10|5.2883
17:34:11|5.2883
17:34:12|5.2883
17:34:13|5.2883
17:34:14|5.2883
17:34:15|5.2883
17:34:16|5.2883
17:34:18|5.2883
17:34:20|5.2883
17:34:21|5.2883
17:34:22|5.2883
17:34:23|5.2883
17:34:24|5.2883
17:34:24|5.2883
17:34:26|5.3
17:34:27|5.3
17:34:27|5.3
17:34:29|5.3
17:34:30|5.3
17:34:31|5.3
17:34:31|5.3
17:34:33|5.3
17:34:34|5.3
17:34:35|5.3
17:34:35|5.3
17:34:37|5.3
17:34:38|5.3
17:34:39|5.3
17:34:40|5.3
17:34:41|5.3
17:34:42|5.3
17:34:43|5.3
17:34:44|5.3
17:34:45|5.2501
17:34:46|5.2502
17:34:48|5.2502
17:34:50|5.246
17:34:50|5.246
17:34:51|5.246
17:34:52|5.246
17:34:53|5.2562
17:34:54|5.2562
17:34:55|5.2562
17:34:57|5.2561
17:34:58|5.2561
17:34:59|5.2561
17:35:00|5.2561
17:35:00|5.2561
17:35:01|5.2562
17:35:03|5.2533
17:35:04|5.2533
17:35:06|5.2533
17:35:06|5.2533
17:35:07|5.2496
17:35:08|5.2375
17:35:09|5.2375
17:35:10|5.2375
17:35:11|5.2375
17:35:12|5.2375
17:35:13|5.2386
17:35:14|5.2386
17:35:15|5.2386
17:35:16|5.2386
17:35:18|5.2386
17:35:20|5.2386
17:35:20|5.2436
17:35:21|5.2436
17:35:22|5.2436
17:35:24|5.2436
17:35:25|5.2436
17:35:25|5.2436
17:35:28|5.2399
17:35:28|5.2399
17:35:29|5.2399
17:35:30|5.2399
17:35:31|5.2399
17:35:33|5.2399
17:35:34|5.2399
17:35:35|5.2399
17:35:36|5.2399
17:35:37|5.2399
17:35:39|5.2372
17:35:40|5.2372
17:35:42|5.2372
17:35:42|5.2372
17:35:43|5.2372
17:35:44|5.2372
17:35:45|5.2372
17:35:46|5.2372
17:35:47|5.2372
17:35:48|5.2372
17:35:49|5.235
17:35:50|5.235
17:35:51|5.235
17:35:52|5.235
17:35:53|5.235
17:35:54|5.235
17:35:55|5.235
17:35:56|5.235
17:35:57|5.235
17:35:58|5.2452
17:35:59|5.2452
17:36:00|5.2452
17:36:01|5.2452
17:36:02|5.2452
17:36:03|5.2452
17:36:04|5.2452
17:36:06|5.2452
17:36:07|5.2452
17:36:08|5.2452
17:36:09|5.2452
17:36:10|5.2515
17:36:11|5.2515
17:36:12|5.2515
17:36:13|5.2515
17:36:14|5.2515
17:36:15|5.2515
17:36:16|5.2515
17:36:17|5.2376
17:36:18|5.2376
17:36:20|5.2376
17:36:20|5.2376
17:36:22|5.2376
17:36:23|5.2376
17:36:24|5.2376
17:36:26|5.2376
17:36:26|5.2376
17:36:27|5.2376
17:36:28|5.2492
17:36:29|5.2492
17:36:30|5.2492
17:36:31|5.2492
17:36:32|5.2492
17:36:33|5.2492
17:36:35|5.2492
17:36:36|5.2492
17:36:37|5.2492
17:36:38|5.2492
17:36:39|5.2492
17:36:40|5.2492
17:36:41|5.2491
17:36:42|5.2491
17:36:43|5.2488
17:36:44|5.2488
17:36:45|5.2488
17:36:46|5.2488
17:36:47|5.2488
17:36:47|5.2488
17:36:50|5.2483
17:36:50|5.2483
17:36:51|5.2386
17:36:52|5.2386
17:36:53|5.2386
17:36:54|5.2386
17:36:55|5.2386
17:36:56|5.2386
17:36:57|5.2386
17:36:58|5.2386
17:36:59|5.2386
17:37:00|5.2386
17:37:01|5.2386
17:37:02|5.2386
17:37:03|5.2386
17:37:04|5.2386
17:37:05|5.2386
17:37:06|5.2346
17:37:07|5.2346
17:37:08|5.2346
17:37:09|5.2346
17:37:10|5.2318
17:37:11|5.2318
17:37:12|5.2318
17:37:13|5.2318
17:37:14|5.2318
17:37:15|5.2318
17:37:16|5.2318
17:37:17|5.2318
17:37:18|5.2401
17:37:19|5.2401
17:37:21|5.2401
17:37:22|5.2401
17:37:24|5.2319
17:37:25|5.2319
17:37:26|5.2177
17:37:28|5.2177
17:37:29|5.2177
17:37:30|5.2177
17:37:31|5.2177
17:37:32|5.2177
17:37:34|5.2177
17:37:35|5.2177
17:37:36|5.2177
17:37:37|5.2287
17:37:38|5.2183
17:37:39|5.2183
17:37:40|5.2183
17:37:41|5.2183
17:37:42|5.2183
17:37:43|5.2183
17:37:45|5.2183
17:37:46|5.2183
17:37:46|5.2183
17:37:47|5.2483
17:37:49|5.2483
17:37:49|5.2483
17:37:51|5.2483
17:37:51|5.2483
17:37:53|5.2483
17:37:53|5.2483
17:37:54|5.2483
17:37:55|5.2483
17:37:56|5.2483
17:37:58|5.2483
17:37:59|5.2483
17:38:00|5.2483
17:38:00|5.2483
17:38:01|5.2483
17:38:02|5.2483
17:38:04|5.2483
17:38:04|5.2483
17:38:05|5.2483
17:38:06|5.2483
17:38:08|5.2483
17:38:09|5.2483
17:38:10|5.2483
17:38:11|5.2483
17:38:13|5.2451
17:38:13|5.2451
17:38:15|5.231
17:38:16|5.231
17:38:17|5.231
17:38:18|5.231
17:38:19|5.231
17:38:20|5.231
17:38:22|5.231
17:38:23|5.231
17:38:24|5.231
17:38:25|5.231
17:38:26|5.231
17:38:27|5.231
17:38:29|5.231
17:38:29|5.231
17:38:30|5.231
17:38:31|5.231
17:38:33|5.231
17:38:34|5.231
17:38:35|5.231
17:38:36|5.231
17:38:37|5.231
17:38:38|5.231
17:38:38|5.231
17:38:40|5.231
17:38:40|5.231
17:38:42|5.231
17:38:43|5.2316
17:38:43|5.2316
17:38:45|5.2316
17:38:46|5.2316
17:38:46|5.2316
17:38:47|5.2316
17:38:48|5.2316
17:38:50|5.2316
17:38:51|5.2316
17:38:51|5.2316
17:38:53|5.2316
17:38:54|5.2316
17:38:55|5.2316
17:38:55|5.2316
17:38:57|5.2316
17:38:58|5.2316
17:38:59|5.2316
17:39:00|5.2316
17:39:01|5.2316
17:39:02|5.2316
17:39:03|5.2316
17:39:04|5.2316
17:39:05|5.2316
17:39:06|5.2316
17:39:07|5.2316
17:39:08|5.2316
17:39:09|5.2316
17:39:10|5.2316
17:39:11|5.2316
17:39:12|5.2316
17:39:13|5.2316
17:39:14|5.2316
17:39:16|5.2316
17:39:17|5.2316
17:39:18|5.2316
17:39:19|5.2316
17:39:20|5.2316
17:39:21|5.2316
17:39:23|5.2316
17:39:24|5.2316
17:39:25|5.2316
17:39:26|5.2316
17:39:28|5.2316
17:39:29|5.2316
17:39:30|5.2316
17:39:32|5.2316
17:39:33|5.2316
17:39:34|5.2316
17:39:34|5.2316
17:39:36|5.2316
17:39:37|5.2316
17:39:38|5.2316
17:39:39|5.2316
17:39:40|5.2316
17:39:41|5.2316
17:39:42|5.2316
17:39:43|5.2677
17:39:44|5.2677
17:39:45|5.2677
17:39:46|5.2677
17:39:47|5.2677
17:39:48|5.2586
17:39:49|5.2586
17:39:50|5.2586
17:39:51|5.2586
17:39:52|5.2586
17:39:53|5.2586
17:39:54|5.2586
17:39:55|5.2586
17:39:56|5.2586
17:39:57|5.2586
17:39:58|5.2586
17:40:00|5.2586
17:40:00|5.2586
17:40:01|5.2586
17:40:02|5.2449
17:40:04|5.2449
17:40:04|5.2449
17:40:06|5.2449
17:40:07|5.2449
17:40:08|5.2449
17:40:09|5.2449
17:40:11|5.2449
17:40:11|5.2449
17:40:13|5.2449
17:40:14|5.2449
17:40:14|5.2449
17:40:16|5.2493
17:40:17|5.2493
17:40:18|5.2493
17:40:19|5.2493
17:40:20|5.2493
17:40:21|5.2493
17:40:22|5.2557
17:40:24|5.2557
17:40:25|5.2557
17:40:27|5.2557
17:40:28|5.2557
17:40:29|5.244
17:40:30|5.244
17:40:31|5.244
17:40:32|5.244
17:40:33|5.244
17:40:34|5.244
17:40:35|5.244
17:40:36|5.244
17:40:37|5.244
17:40:39|5.244
17:40:39|5.244
17:40:41|5.244
17:40:41|5.244
17:40:43|5.244
17:40:43|5.244
17:40:44|5.244
17:40:45|5.244
17:40:46|5.244
17:40:48|5.244
17:40:48|5.244
17:40:49|5.244
17:40:50|5.244
17:40:52|5.244
17:40:52|5.244
17:40:54|5.244
17:40:55|5.244
17:40:56|5.244
17:40:56|5.244
17:40:58|5.2478
17:40:58|5.2478
17:41:00|5.2478
17:41:01|5.2478
17:41:01|5.2478
17:41:03|5.2478
17:41:04|5.2478
17:41:05|5.2478
17:41:06|5.2405
17:41:07|5.2405
17:41:08|5.2405
17:41:09|5.2318
17:41:11|5.2318
17:41:11|5.2318
17:41:13|5.2318
17:41:13|5.2374
17:41:15|5.2374
17:41:16|5.2374
17:41:17|5.2374
17:41:17|5.2374
17:41:19|5.2374
17:41:19|5.2374
17:41:21|5.2374
17:41:22|5.2374
17:41:23|5.2374
17:41:25|5.2374
17:41:26|5.2374
17:41:26|5.2364
17:41:28|5.224
17:41:29|5.224
17:41:31|5.224
17:41:32|5.224
17:41:33|5.224
17:41:35|5.2223
17:41:36|5.2223
17:41:36|5.2223
17:41:38|5.2223
17:41:39|5.2223
17:41:40|5.2223
17:41:41|5.2223
17:41:42|5.2223
17:41:44|5.2223
17:41:45|5.2223
17:41:45|5.2223
17:41:47|5.2223
17:41:48|5.2223
17:41:49|5.2223
17:41:50|5.2223
17:41:51|5.2223
17:41:52|5.2223
17:41:53|5.2223
17:41:54|5.2176
17:41:55|5.2176
17:41:56|5.2176
17:41:57|5.2176
17:41:58|5.2176
17:41:59|5.2176
17:42:00|5.2176
17:42:01|5.2176
17:42:02|5.2176
17:42:03|5.2176
17:42:04|5.2176
17:42:05|5.2176
17:42:06|5.2176
17:42:07|5.2176
17:42:09|5.2176
17:42:09|5.2176
17:42:11|5.2176
17:42:11|5.2176
17:42:12|5.2176
17:42:14|5.2176
17:42:14|5.2176
17:42:15|5.2176
17:42:17|5.2176
17:42:18|5.2176
17:42:19|5.2176
17:42:19|5.2176
17:42:21|5.2176
17:42:22|5.2176
17:42:23|5.2176
17:42:23|5.2176
17:42:25|5.2176
17:42:27|5.2176
17:42:28|5.2176
17:42:29|5.2176
17:42:30|5.2176
17:42:32|5.2176
17:42:33|5.2176
17:42:34|5.2176
17:42:34|5.2176
17:42:35|5.2176
17:42:37|5.2176
17:42:38|5.2176
17:42:40|5.2176
17:42:41|5.2176
17:42:42|5.2176
17:42:43|5.2176
17:42:44|5.2176
17:42:45|5.2176
17:42:46|5.2176
17:42:47|5.2176
17:42:48|5.2176
17:42:49|5.2384
17:42:50|5.2384
17:42:52|5.2384
17:42:52|5.2384
17:42:53|5.2384
17:42:54|5.2384
17:42:56|5.2384
17:42:56|5.2384
17:42:58|5.2384
17:42:59|5.2384
17:43:00|5.2384
17:43:01|5.2384
17:43:02|5.2384
17:43:04|5.2384
17:43:05|5.2384
17:43:05|5.2384
17:43:07|5.2384
17:43:08|5.2384
17:43:09|5.2378
17:43:10|5.2378
17:43:11|5.2378
17:43:12|5.2378
17:43:13|5.2378
17:43:14|5.2378
17:43:15|5.2378
17:43:16|5.2378
17:43:17|5.2378
17:43:18|5.2378
17:43:19|5.2378
17:43:20|5.2378
17:43:22|5.2276
17:43:22|5.2276
17:43:23|5.2276
17:43:24|5.2276
17:43:26|5.2276
17:43:28|5.2276
17:43:29|5.2276
17:43:31|5.2276
17:43:31|5.2276
17:43:33|5.2276
17:43:34|5.2276
17:43:35|5.2276
17:43:35|5.2276
17:43:37|5.2311
17:43:38|5.2311
17:43:38|5.2311
17:43:39|5.2311
17:43:40|5.2311
17:43:42|5.2311
17:43:43|5.2311
17:43:44|5.2311
17:43:44|5.2311
17:43:45|5.2311
17:43:46|5.2311
17:43:48|5.2311
17:43:49|5.2311
17:43:51|5.2311
17:43:52|5.2311
17:43:52|5.2311
17:43:54|5.2311
17:43:55|5.2311
17:43:56|5.2311
17:43:56|5.2311
17:43:58|5.2311
17:43:59|5.2311
17:44:00|5.2311
17:44:00|5.2311
17:44:01|5.2311
17:44:03|5.2311
17:44:04|5.2311
17:44:06|5.2311
17:44:06|5.2311
17:44:07|5.2311
17:44:08|5.2311
17:44:10|5.2311
17:44:10|5.2311
17:44:11|5.2311
17:44:12|5.2311
17:44:13|5.2311
17:44:14|5.2311
17:44:15|5.2311
17:44:16|5.2311
17:44:18|5.2311
17:44:18|5.2311
17:44:19|5.2311
17:44:21|5.2311
17:44:22|5.2311
17:44:24|5.2311
17:44:24|5.2311
17:44:25|5.2311
17:44:27|5.2311
17:44:29|5.2311
17:44:30|5.2311
17:44:32|5.2311
17:44:33|5.2311
17:44:34|5.2311
17:44:35|5.2311
17:44:36|5.2311
17:44:37|5.2311
17:44:39|5.2311
17:44:40|5.2311
17:44:42|5.2311
17:44:43|5.2311
17:44:44|5.2311
17:44:44|5.2122
17:44:46|5.2113
17:44:47|5.2113
17:44:48|5.2113
17:44:49|5.2117
17:44:51|5.2117
17:44:52|5.2117
17:44:52|5.2117
17:44:53|5.2117
17:44:54|5.2117
17:44:56|5.2117
17:44:57|5.2117
17:44:57|5.2117
17:44:59|5.2117
17:45:00|5.2117
17:45:00|5.2028
17:45:02|5.2028
17:45:03|5.2307
17:45:04|5.2307
17:45:04|5.2307
17:45:05|5.2307
17:45:06|5.2307
17:45:07|5.2307
17:45:09|5.2307
17:45:09|5.2307
17:45:10|5.2307
17:45:11|5.2349
17:45:12|5.2349
17:45:13|5.2324
17:45:15|5.2324
17:45:16|5.2324
17:45:16|5.2324
17:45:17|5.2324
17:45:19|5.235
17:45:20|5.235
17:45:20|5.235
17:45:21|5.235
17:45:22|5.235
17:45:23|5.235
17:45:24|5.235
17:45:25|5.2381
17:45:27|5.2381
17:45:28|5.2478
17:45:29|5.2478
17:45:30|5.2478
17:45:32|5.2478
17:45:32|5.2478
17:45:33|5.2478
17:45:34|5.2478
17:45:36|5.2478
17:45:37|5.2478
17:45:38|5.2478
17:45:39|5.2478
17:45:40|5.2478
17:45:41|5.2454
17:45:42|5.2454
17:45:43|5.2454
17:45:45|5.2454
17:45:46|5.2454
17:45:47|5.2454
17:45:48|5.2454
17:45:48|5.2454
17:45:50|5.2454
17:45:51|5.2454
17:45:52|5.2454
17:45:53|5.2454
17:45:54|5.2504
17:45:55|5.2504
17:45:56|5.2504
17:45:58|5.2504
17:45:59|5.2504
17:45:59|5.2504
17:46:01|5.2504
17:46:02|5.2504
17:46:03|5.2504
17:46:04|5.2504
17:46:04|5.2504
17:46:06|5.2502
17:46:07|5.2502
17:46:08|5.2502
17:46:09|5.2502
17:46:09|5.2502
17:46:10|5.2365
17:46:12|5.2494
17:46:13|5.2494
17:46:14|5.2494
17:46:15|5.2494
17:46:16|5.2494
17:46:17|5.2383
17:46:18|5.2383
17:46:19|5.2383
17:46:20|5.2383
17:46:21|5.2383
17:46:22|5.2383
17:46:23|5.2383
17:46:24|5.2383
17:46:25|5.2383
17:46:26|5.2383
17:46:27|5.2383
17:46:28|5.2383
17:46:30|5.2383
17:46:31|5.2383
17:46:33|5.2383
17:46:33|5.2383
17:46:35|5.2383
17:46:36|5.2383
17:46:37|5.2383
17:46:38|5.2329
17:46:39|5.2329
17:46:40|5.2329
17:46:41|5.2328
17:46:42|5.2328
17:46:43|5.2328
17:46:44|5.2328
17:46:45|5.2328
17:46:46|5.2328
17:46:47|5.2328
17:46:48|5.2328
17:46:49|5.2328
17:46:50|5.2328
17:46:51|5.2328
17:46:52|5.2328
17:46:53|5.2328
17:46:54|5.2328
17:46:55|5.2328
17:46:56|5.2328
17:46:57|5.2307
17:46:58|5.2307
17:46:59|5.2307
17:47:00|5.2307
17:47:02|5.2307
17:47:03|5.2307
17:47:04|5.2307
17:47:05|5.2307
17:47:06|5.2307
17:47:07|5.2307
17:47:08|5.2307
17:47:09|5.2307
17:47:11|5.2307
17:47:12|5.2307
17:47:13|5.2307
17:47:13|5.2307
17:47:14|5.2307
17:47:16|5.2307
17:47:16|5.2307
17:47:18|5.2307
17:47:19|5.2307
17:47:20|5.2307
17:47:21|5.2307
17:47:22|5.2307
17:47:23|5.2307
17:47:24|5.2307
17:47:25|5.2307
17:47:26|5.2307
17:47:27|5.2307
17:47:28|5.2307
17:47:29|5.23
17:47:31|5.2195
17:47:32|5.2195
17:47:33|5.2195
17:47:34|5.2195
17:47:35|5.2195
17:47:36|5.2195
17:47:37|5.2195
17:47:38|5.2195
17:47:39|5.2195
17:47:40|5.2195
17:47:41|5.2195
17:47:42|5.2195
17:47:43|5.2195
17:47:44|5.2195
17:47:46|5.212
17:47:47|5.212
17:47:48|5.212
17:47:49|5.212
17:47:50|5.212
17:47:52|5.212
17:47:53|5.212
17:47:53|5.212
17:47:55|5.212
17:47:56|5.212
17:47:57|5.212
17:47:58|5.212
17:47:59|5.212
17:47:59|5.212
17:48:01|5.212
17:48:02|5.212
17:48:03|5.212
17:48:04|5.212
17:48:05|5.212
17:48:06|5.212
17:48:07|5.212
17:48:08|5.212
17:48:09|5.212
17:48:10|5.212
17:48:11|5.212
17:48:12|5.212
17:48:13|5.212
17:48:14|5.212
17:48:15|5.212
17:48:16|5.212
17:48:17|5.212
17:48:18|5.212
17:48:19|5.212
17:48:20|5.212
17:48:21|5.212
17:48:22|5.212
17:48:24|5.212
17:48:24|5.212
17:48:25|5.212
17:48:26|5.212
17:48:27|5.212
17:48:28|5.2193
17:48:30|5.2193
17:48:31|5.2193
17:48:33|5.2193
17:48:34|5.2193
17:48:36|5.2193
17:48:36|5.2238
17:48:38|5.2238
17:48:39|5.2238
17:48:40|5.2238
17:48:41|5.2238
17:48:42|5.2238
17:48:43|5.2238
17:48:44|5.2238
17:48:45|5.2238
17:48:46|5.2238
17:48:47|5.2238
17:48:48|5.2238
17:48:49|5.2001
17:48:50|5.2001
17:48:51|5.2001
17:48:52|5.2001
17:48:53|5.2001
17:48:54|5.2001
17:48:55|5.2063
17:48:56|5.2063
17:48:57|5.2063
17:48:58|5.2063
17:48:59|5.2063
17:49:00|5.2063
17:49:01|5.2063
17:49:02|5.2063
17:49:03|5.2063
17:49:04|5.21
17:49:05|5.21
17:49:06|5.21
17:49:07|5.21
17:49:08|5.21
17:49:09|5.21
17:49:10|5.21
17:49:11|5.21
17:49:12|5.21
17:49:13|5.21
17:49:14|5.2024
17:49:15|5.2024
17:49:16|5.2024
17:49:17|5.2024
17:49:18|5.2024
17:49:20|5.2024
17:49:20|5.2024
17:49:21|5.2024
17:49:23|5.2024
17:49:24|5.2024
17:49:24|5.2024
17:49:26|5.2024
17:49:26|5.2024
17:49:27|5.2024
17:49:29|5.2024
17:49:29|5.2024
17:49:30|5.2024
17:49:32|5.2024
17:49:33|5.2024
17:49:35|5.2024
17:49:36|5.2024
17:49:37|5.2024
17:49:38|5.2024
17:49:40|5.2045
17:49:41|5.2045
17:49:42|5.2045
17:49:43|5.2045
17:49:45|5.2045
17:49:45|5.2045
17:49:47|5.2045
17:49:48|5.2133
17:49:49|5.2133
17:49:50|5.2133
17:49:51|5.2133
17:49:52|5.2133
17:49:53|5.2133
17:49:54|5.2133
17:49:55|5.2133
17:49:56|5.2081
17:49:57|5.2061
17:49:58|5.2061
17:49:59|5.2061
17:50:00|5.2045
17:50:01|5.2045
17:50:02|5.2045
17:50:04|5.2045
17:50:05|5.2045
17:50:06|5.2045
17:50:07|5.2065
17:50:08|5.2065
17:50:09|5.2065
17:50:10|5.2065
17:50:10|5.2065
17:50:12|5.2
17:50:12|5.2
17:50:14|5.2
17:50:15|5.1952
17:50:16|5.1952
17:50:16|5.1952
17:50:17|5.1952
17:50:19|5.1952
17:50:20|5.1952
17:50:21|5.1952
17:50:22|5.1952
17:50:23|5.1952
17:50:24|5.1952
17:50:24|5.1934
17:50:26|5.1934
17:50:27|5.1934
17:50:28|5.1934
17:50:29|5.1934
17:50:30|5.1934
17:50:31|5.1934
17:50:32|5.1934
17:50:32|5.1934
17:50:34|5.1934
17:50:36|5.1934
17:50:36|5.1934
17:50:38|5.1934
17:50:40|5.1934
17:50:40|5.1934
17:50:42|5.1934
17:50:43|5.1934
17:50:43|5.1934
17:50:45|5.1934
17:50:46|5.1934
17:50:47|5.1934
17:50:48|5.1934
17:50:49|5.189
17:50:50|5.1883
17:50:50|5.1883
17:50:51|5.1883
17:50:53|5.1883
17:50:54|5.1883
17:50:55|5.1883
17:50:56|5.1883
17:50:57|5.1883
17:50:58|5.1883
17:50:59|5.1883
17:51:00|5.1847
17:51:01|5.1847
17:51:03|5.1928
17:51:03|5.1934
17:51:05|5.1934
17:51:05|5.1934
17:51:07|5.1934
17:51:08|5.1934
17:51:09|5.1934
17:51:10|5.1934
17:51:11|5.1934
17:51:12|5.1934
17:51:13|5.1934
17:51:14|5.1934
17:51:15|5.1934
17:51:16|5.1934
17:51:17|5.1934
17:51:18|5.1934
17:51:19|5.1993
17:51:20|5.1993
17:51:21|5.1993
17:51:22|5.1993
17:51:23|5.199
17:51:24|5.1846
17:51:25|5.1846
17:51:26|5.1846
17:51:27|5.1846
17:51:28|5.1846
17:51:29|5.1846
17:51:30|5.1846
17:51:31|5.1846
17:51:32|5.1846
17:51:34|5.1846
17:51:35|5.1825
17:51:36|5.1771
17:51:36|5.1771
17:51:39|5.1854
17:51:40|5.1754
17:51:41|5.1785
17:51:42|5.1785
17:51:43|5.1785
17:51:44|5.1785
17:51:45|5.1785
17:51:46|5.1785
17:51:47|5.1728
17:51:48|5.1728
17:51:49|5.1728
17:51:51|5.1721
17:51:52|5.1688
17:51:53|5.1688
17:51:55|5.1688
17:51:55|5.1688
17:51:57|5.1688
17:51:58|5.1688
17:52:00|5.1688
17:52:00|5.1635
17:52:02|5.161
17:52:02|5.159
17:52:04|5.1536
17:52:05|5.1536
17:52:06|5.1536
17:52:07|5.1536
17:52:08|5.1536
17:52:09|5.151
17:52:09|5.151
17:52:11|5.1505
17:52:12|5.1505
17:52:13|5.1505
17:52:13|5.1505
17:52:15|5.1505
17:52:16|5.1505
17:52:17|5.151
17:52:18|5.1536
17:52:19|5.1536
17:52:20|5.1536
17:52:21|5.1536
17:52:22|5.1536
17:52:23|5.1536
17:52:24|5.1536
17:52:25|5.1506
17:52:25|5.1506
17:52:27|5.1506
17:52:28|5.1506
17:52:28|5.15
17:52:30|5.15
17:52:31|5.15
17:52:32|5.1536
17:52:33|5.1536
17:52:34|5.1536
17:52:35|5.1536
17:52:36|5.153
17:52:37|5.153
17:52:38|5.153
17:52:39|5.1565
17:52:40|5.1565
17:52:41|5.1565
17:52:42|5.1565
17:52:43|5.1565
17:52:44|5.1565
17:52:45|5.1439
17:52:46|5.1409
17:52:47|5.1509
17:52:48|5.1404
17:52:50|5.1295
17:52:51|5.1295
17:52:52|5.1295
17:52:53|5.1295
17:52:54|5.1295
17:52:55|5.1295
17:52:56|5.1295
17:52:57|5.1295
17:52:58|5.1295
17:52:59|5.1295
17:53:00|5.1295
17:53:01|5.1295
17:53:02|5.1295
17:53:03|5.1295
17:53:04|5.1295
17:53:05|5.1295
17:53:06|5.1295
17:53:07|5.1295
17:53:08|5.1295
17:53:09|5.1295
17:53:10|5.1295
17:53:11|5.1295
17:53:13|5.1295
17:53:14|5.1295
17:53:15|5.1295
17:53:16|5.1295
17:53:17|5.1295
17:53:18|5.1363
17:53:19|5.1363
17:53:20|5.1363
17:53:20|5.1363
17:53:21|5.1363
17:53:23|5.1363
17:53:24|5.1363
17:53:25|5.1363
17:53:26|5.1363
17:53:27|5.1363
17:53:28|5.1363
17:53:29|5.1363
17:53:29|5.1295
17:53:31|5.12
17:53:32|5.1267
17:53:32|5.1267
17:53:34|5.1267
17:53:35|5.1231
17:53:36|5.1231
17:53:37|5.1231
17:53:38|5.1267
17:53:39|5.1267
17:53:41|5.1205
17:53:42|5.1205
17:53:43|5.1205
17:53:44|5.1266
17:53:45|5.1206
17:53:47|5.1207
17:53:48|5.1207
17:53:49|5.1293
17:53:50|5.1293
17:53:51|5.1293
17:53:52|5.1293
17:53:53|5.123
17:53:54|5.1206
17:53:56|5.1206
17:53:57|5.1206
17:53:58|5.123
17:54:00|5.123
17:54:01|5.123
17:54:01|5.123
17:54:03|5.123
17:54:04|5.123
17:54:05|5.123
17:54:06|5.1174
17:54:07|5.1175
17:54:08|5.123
17:54:09|5.1224
17:54:10|5.1224
17:54:11|5.1224
17:54:12|5.1224
17:54:13|5.1224
17:54:14|5.1224
17:54:15|5.1224
17:54:16|5.1224
17:54:17|5.1224
17:54:18|5.1224
17:54:19|5.1224
17:54:20|5.1224
17:54:21|5.1224
17:54:22|5.1224
17:54:23|5.1159
17:54:24|5.1159
17:54:26|5.1284
17:54:26|5.1158
17:54:27|5.1158
17:54:29|5.1158
17:54:30|5.1158
17:54:31|5.1158
17:54:32|5.1273
17:54:32|5.1155
17:54:34|5.1155
17:54:35|5.1155
17:54:36|5.1155
17:54:37|5.1149
17:54:38|5.1149
17:54:39|5.112
17:54:41|5.1102
17:54:42|5.1102
17:54:43|5.1102
17:54:44|5.1102
17:54:45|5.1102
17:54:46|5.1093
17:54:48|5.1093
17:54:49|5.1111
17:54:49|5.1035
17:54:51|5.1035
17:54:52|5.1035
17:54:52|5.1035
17:54:54|5.1299
17:54:55|5.1298
17:54:56|5.1298
17:54:57|5.1298
17:54:58|5.1298
17:54:59|5.1298
17:55:00|5.1298
17:55:02|5.1253
17:55:03|5.1253
17:55:03|5.1253
17:55:04|5.1253
17:55:06|5.1253
17:55:07|5.1253
17:55:08|5.1253
17:55:09|5.1253
17:55:10|5.1253
17:55:11|5.12
17:55:12|5.1253
17:55:13|5.1253
17:55:15|5.1404
17:55:16|5.1124
17:55:18|5.1124
17:55:18|5.1124
17:55:19|5.1124
17:55:20|5.1412
17:55:21|5.1412
17:55:22|5.1412
17:55:23|5.1412
17:55:24|5.1412
17:55:25|5.1412
17:55:26|5.1412
17:55:27|5.1412
17:55:28|5.1414
17:55:29|5.1414
17:55:30|5.1414
17:55:31|5.1414
17:55:32|5.1414
17:55:33|5.1414
17:55:34|5.1414
17:55:35|5.1414
17:55:36|5.1414
17:55:38|5.1381
17:55:40|5.1381
17:55:41|5.1218
17:55:42|5.1635
17:55:43|5.1203
17:55:44|5.1203
17:55:45|5.1203
17:55:47|5.1109
17:55:48|5.1212
17:55:48|5.1212
17:55:51|5.1212
17:55:51|5.1212
17:55:52|5.1212
17:55:53|5.1212
17:55:54|5.1212
17:55:55|5.1212
17:55:56|5.1212
17:55:57|5.1212
17:55:58|5.1212
17:55:59|5.1212
17:56:00|5.1167
17:56:01|5.1037
17:56:02|5.1037
17:56:03|5.1037
17:56:04|5.1029
17:56:05|5.1
17:56:06|5.1
17:56:07|5.1
17:56:08|5.1
17:56:09|5.1
17:56:10|5.1
17:56:11|5.1131
17:56:12|5.1131
17:56:13|5.1131
17:56:14|5.1131
17:56:15|5.1131
17:56:16|5.1131
17:56:17|5.1131
17:56:18|5.103
17:56:19|5.103
17:56:21|5.103
17:56:21|5.103
17:56:23|5.103
17:56:24|5.103
17:56:24|5.103
17:56:26|5.103
17:56:27|5.103
17:56:28|5.1001
17:56:28|5.1001
17:56:30|5.1001
17:56:31|5.1001
17:56:32|5.1001
17:56:33|5.1001
17:56:34|5.1001
17:56:35|5.1001
17:56:36|5.1001
17:56:36|5.1001
17:56:39|5.1001
17:56:40|5.1001
17:56:42|5.1001
17:56:42|5.1001
17:56:44|5.1001
17:56:45|5.1001
17:56:46|5.1
17:56:47|5.1
17:56:48|5.1
17:56:50|5.1262
17:56:50|5.1262
17:56:52|5.1262
17:56:53|5.1262
17:56:53|5.1262
17:56:55|5.1262
17:56:56|5.1262
17:56:56|5.1262
17:56:58|5.1001
17:56:59|5.1001
17:57:00|5.1001
17:57:01|5.1001
17:57:02|5.1001
17:57:03|5.1001
17:57:05|5.1001
17:57:05|5.1001
17:57:07|5.09
17:57:08|5.09
17:57:08|5.09
17:57:10|5.09
17:57:11|5.09
17:57:12|5.09
17:57:13|5.09
17:57:14|5.09
17:57:15|5.09
17:57:16|5.09
17:57:17|5.09
17:57:18|5.09
17:57:19|5.09
17:57:20|5.09
17:57:21|5.09
17:57:22|5.09
17:57:23|5.09
17:57:24|5.09
17:57:24|5.09
17:57:27|5.09
17:57:27|5.09
17:57:28|5.09
17:57:29|5.09
17:57:30|5.09
17:57:31|5.09
17:57:32|5.09
17:57:33|5.09
17:57:34|5.09
17:57:35|5.0901
17:57:36|5.0901
17:57:37|5.0901
17:57:38|5.0901
17:57:40|5.0901
17:57:42|5.09
17:57:43|5.09
17:57:45|5.09
17:57:45|5.09
17:57:46|5.09
17:57:47|5.09
17:57:48|5.09
17:57:49|5.09
17:57:50|5.09
17:57:51|5.09
17:57:53|5.09
17:57:53|5.09
17:57:56|5.09
17:57:56|5.09
17:57:57|5.09
17:57:58|5.0883
17:57:59|5.0883
17:58:00|5.0883
17:58:01|5.0883
17:58:02|5.0883
17:58:03|5.0883
17:58:04|5.0883
17:58:05|5.0883
17:58:06|5.0929
17:58:07|5.0853
17:58:08|5.0853
17:58:09|5.0853
17:58:10|5.0853
17:58:11|5.0853
17:58:12|5.0853
17:58:13|5.0853
17:58:14|5.0853
17:58:15|5.0853
17:58:16|5.0853
17:58:17|5.0853
17:58:18|5.093
17:58:19|5.093
17:58:20|5.0853
17:58:21|5.1089
17:58:22|5.1089
17:58:23|5.1089
17:58:24|5.1089
17:58:25|5.1017
17:58:26|5.1017
17:58:27|5.0853
17:58:28|5.0853
17:58:29|5.0853
17:58:30|5.0853
17:58:31|5.0853
17:58:32|5.0853
17:58:33|5.0853
17:58:35|5.0853
17:58:36|5.0853
17:58:37|5.0853
17:58:37|5.0853
17:58:39|5.0853
17:58:40|5.12
17:58:41|5.12
17:58:43|5.12
17:58:43|5.12
17:58:44|5.12
17:58:45|5.12
17:58:46|5.12
17:58:47|5.12
17:58:48|5.12
17:58:49|5.12
17:58:50|5.12
17:58:51|5.12
17:58:52|5.1403
17:58:54|5.1403
17:58:55|5.1403
17:58:57|5.1403
17:58:57|5.1403
17:58:59|5.1403
17:59:00|5.1403
17:59:02|5.1403
17:59:02|5.1403
17:59:04|5.1403
17:59:06|5.1173
17:59:06|5.1173
17:59:08|5.1173
17:59:09|5.1371
17:59:09|5.1371
17:59:10|5.1371
17:59:12|5.1371
17:59:12|5.1371
17:59:13|5.1303
17:59:14|5.1303
17:59:16|5.1303
17:59:16|5.1303
17:59:18|5.1303
17:59:18|5.1303
17:59:20|5.1303
17:59:21|5.1366
17:59:21|5.1366
17:59:23|5.1366
17:59:24|5.1366
17:59:25|5.1366
17:59:26|5.1371
17:59:27|5.1371
17:59:28|5.1371
17:59:29|5.1371
17:59:30|5.1371
17:59:31|5.1371
17:59:32|5.1201
17:59:33|5.1201
17:59:34|5.1201
17:59:35|5.1201
17:59:36|5.1201
17:59:37|5.1201
17:59:38|5.1201
17:59:39|5.1201
17:59:40|5.1201
17:59:41|5.1201
17:59:42|5.1201
17:59:44|5.1201
17:59:45|5.12
17:59:46|5.12
17:59:47|5.12
17:59:48|5.12
17:59:49|5.12
17:59:51|5.12
17:59:51|5.0958
17:59:53|5.0958
17:59:54|5.0958
17:59:55|5.0958
17:59:56|5.0958
17:59:58|5.0958
17:59:59|5.0958
17:59:59|5.0958
18:00:01|5.0958
18:00:02|5.0958
18:00:03|5.0958
18:00:04|5.0958
18:00:04|5.0958
18:00:05|5.0958
18:00:07|5.0958
18:00:07|5.0958
18:00:09|5.0958
18:00:10|5.0958
18:00:10|5.0958
18:00:12|5.0958
18:00:13|5.0958
18:00:14|5.0958
18:00:15|5.0958
18:00:16|5.0958
18:00:17|5.0958
18:00:18|5.0958
18:00:19|5.0958
18:00:20|5.0958
18:00:21|5.0958
18:00:22|5.0958
18:00:23|5.0958
18:00:24|5.0958
18:00:25|5.0958
18:00:26|5.0958
18:00:27|5.0958
18:00:28|5.0958
18:00:29|5.0958
18:00:30|5.0958
18:00:31|5.0958
18:00:32|5.0958
18:00:33|5.0958
18:00:34|5.0958
18:00:35|5.1197
18:00:36|5.1197
18:00:37|5.1112
18:00:38|5.1112
18:00:39|5.1112
18:00:40|5.1112
18:00:41|5.1198
18:00:42|5.1198
18:00:44|5.1198
18:00:44|5.1198
18:00:46|5.1258
18:00:47|5.1258
18:00:49|5.1258
18:00:50|5.1258
18:00:51|5.1258
18:00:52|5.1193
18:00:53|5.1193
18:00:54|5.1193
18:00:55|5.1193
18:00:56|5.1193
18:00:57|5.1193
18:00:58|5.1193
18:01:00|5.1199
18:01:00|5.1199
18:01:01|5.1199
18:01:03|5.1199
18:01:04|5.1199
18:01:05|5.1199
18:01:06|5.1299
18:01:07|5.1299
18:01:08|5.1299
18:01:09|5.1299
18:01:10|5.1299
18:01:11|5.1299
18:01:12|5.1299
18:01:13|5.1299
18:01:14|5.1299
18:01:15|5.1299
18:01:16|5.1299
18:01:17|5.1299
18:01:18|5.1299
18:01:19|5.1299
18:01:20|5.1299
18:01:21|5.1299
18:01:22|5.1299
18:01:23|5.1299
18:01:24|5.1299
18:01:25|5.1299
18:01:26|5.1299
18:01:28|5.1299
18:01:29|5.12
18:01:30|5.12
18:01:30|5.12
18:01:32|5.12
18:01:33|5.12
18:01:33|5.12
18:01:34|5.12
18:01:35|5.12
18:01:36|5.12
18:01:37|5.12
18:01:39|5.1201
18:01:40|5.1201
18:01:40|5.1306
18:01:42|5.1304
18:01:43|5.1304
18:01:45|5.1304
18:01:46|5.1304
18:01:46|5.1304
18:01:48|5.1304
18:01:49|5.1304
18:01:50|5.1304
18:01:51|5.1304
18:01:52|5.1304
18:01:53|5.1304
18:01:54|5.1304
18:01:55|5.1304
18:01:56|5.1304
18:01:57|5.1304
18:01:58|5.1304
18:02:00|5.1304
18:02:01|5.1304
18:02:01|5.1304
18:02:03|5.1304
18:02:04|5.1304
18:02:05|5.1304
18:02:06|5.1304
18:02:07|5.1304
18:02:08|5.1304
18:02:09|5.1304
18:02:10|5.1304
18:02:12|5.1304
18:02:12|5.1304
18:02:14|5.1304
18:02:14|5.1304
18:02:16|5.1306
18:02:16|5.1306
18:02:17|5.1306
18:02:19|5.1306
18:02:20|5.1306
18:02:20|5.1306
18:02:22|5.1306
18:02:23|5.1306
18:02:24|5.1306
18:02:25|5.1306
18:02:26|5.1306
18:02:27|5.1304
18:02:28|5.1225
18:02:29|5.1225
18:02:30|5.1211
18:02:31|5.1211
18:02:32|5.1211
18:02:34|5.1211
18:02:35|5.112
18:02:36|5.112
18:02:36|5.112
18:02:37|5.112
18:02:38|5.112
18:02:39|5.112
18:02:40|5.112
18:02:42|5.112
18:02:42|5.112
18:02:44|5.112
18:02:45|5.112
18:02:46|5.112
18:02:48|5.112
18:02:49|5.112
18:02:49|5.112
18:02:50|5.112
18:02:51|5.112
18:02:53|5.137
18:02:54|5.137
18:02:55|5.137
18:02:56|5.137
18:02:57|5.137
18:02:58|5.137
18:03:00|5.137
18:03:01|5.137
18:03:02|5.137
18:03:04|5.137
18:03:05|5.137
18:03:06|5.137
18:03:06|5.097
18:03:07|5.097
18:03:09|5.097
18:03:09|5.097
18:03:11|5.097
18:03:12|5.097
18:03:13|5.097
18:03:14|5.097
18:03:15|5.097
18:03:16|5.0993
18:03:17|5.0993
18:03:18|5.0993
18:03:19|5.0993
18:03:19|5.0993
18:03:21|5.0993
18:03:21|5.0993
18:03:23|5.0993
18:03:23|5.0993
18:03:24|5.0993
18:03:25|5.0993
18:03:26|5.0993
18:03:28|5.0993
18:03:29|5.0993
18:03:29|5.0993
18:03:30|5.0993
18:03:31|5.0993
18:03:33|5.0993
18:03:34|5.0993
18:03:35|5.1045
18:03:35|5.1045
18:03:37|5.1045
18:03:38|5.1045
18:03:39|5.1045
18:03:39|5.1239
18:03:40|5.1239
18:03:42|5.1239
18:03:43|5.1045
18:03:43|5.1043
18:03:45|5.1043
18:03:47|5.1043
18:03:47|5.1043
18:03:49|5.0998
18:03:50|5.0998
18:03:51|5.0998
18:03:52|5.0998
18:03:53|5.0998
18:03:54|5.0998
18:03:55|5.0998
18:03:56|5.0998
18:03:57|5.0998
18:03:58|5.0998
18:03:59|5.0998
18:04:00|5.1043
18:04:01|5.1043
18:04:02|5.1043
18:04:03|5.1043
18:04:04|5.1043
18:04:05|5.1043
18:04:06|5.1043
18:04:07|5.1043
18:04:09|5.1043
18:04:10|5.1043
18:04:11|5.1043
18:04:12|5.1043
18:04:12|5.1043
18:04:14|5.1043
18:04:14|5.1043
18:04:15|5.1043
18:04:17|5.1043
18:04:17|5.1043
18:04:18|5.1043
18:04:19|5.1043
18:04:20|5.1043
18:04:21|5.1043
18:04:23|5.1043
18:04:24|5.1043
18:04:25|5.1043
18:04:25|5.1043
18:04:26|5.1043
18:04:28|5.1043
18:04:28|5.1043
18:04:29|5.1043
18:04:30|5.1043
18:04:32|5.1043
18:04:33|5.097
18:04:34|5.0971
18:04:34|5.1027
18:04:36|5.1027
18:04:36|5.1027
18:04:37|5.1027
18:04:39|5.0898
18:04:39|5.0898
18:04:40|5.0918
18:04:41|5.0918
18:04:42|5.0918
18:04:44|5.0918
18:04:45|5.0865
18:04:45|5.0865
18:04:47|5.0865
18:04:48|5.0865
18:04:50|5.0865
18:04:50|5.0865
18:04:51|5.0865
18:04:53|5.0865
18:04:54|5.0865
18:04:56|5.0865
18:04:56|5.0865
18:04:57|5.0865
18:04:58|5.0865
18:04:59|5.0775
18:05:00|5.0775
18:05:01|5.0775
18:05:03|5.0775
18:05:04|5.0775
18:05:05|5.0775
18:05:06|5.1043
18:05:07|5.0749
18:05:08|5.0749
18:05:09|5.0749
18:05:10|5.0749
18:05:12|5.0933
18:05:12|5.0933
18:05:14|5.0933
18:05:14|5.0933
18:05:16|5.0933
18:05:17|5.0933
18:05:18|5.0933
18:05:18|5.0933
18:05:20|5.0933
18:05:21|5.0933
18:05:22|5.0933
18:05:23|5.0933
18:05:24|5.0933
18:05:25|5.0933
18:05:26|5.0933
18:05:27|5.0933
18:05:28|5.0933
18:05:29|5.0933
18:05:30|5.0933
18:05:31|5.0933
18:05:32|5.0933
18:05:32|5.074
18:05:34|5.074
18:05:35|5.0674
18:05:36|5.0622
18:05:37|5.0599
18:05:38|5.0502
18:05:39|5.0502
18:05:40|5.0503
18:05:41|5.0593
18:05:41|5.0505
18:05:43|5.05
18:05:44|5.0493
18:05:45|5.0493
18:05:46|5.0493
18:05:47|5.0518
18:05:49|5.0433
18:05:49|5.0433
18:05:50|5.0433
18:05:52|5.0433
18:05:52|5.0433
18:05:54|5.0433
18:05:55|5.0428
18:05:57|5.0337
18:05:58|5.0404
18:05:59|5.0338
18:06:00|5.051
18:06:02|5.0324
18:06:03|5.026
18:06:04|5.0285
18:06:04|5.0285
18:06:06|5.0235
18:06:07|5.0235
18:06:08|5.0213
18:06:09|5.0201
18:06:10|5.0283
18:06:11|5.0202
18:06:12|5.0201
18:06:13|5.0167
18:06:14|5.0167
18:06:15|5.0167
18:06:16|5.0167
18:06:17|5.0167
18:06:18|5.0157
18:06:19|5.
18:06:20|5.
18:06:21|5.
18:06:22|5.
18:06:23|5.
18:06:24|4.9983
18:06:26|4.9983
18:06:26|4.9992
18:06:28|5.0042
18:06:28|4.9983
18:06:30|4.9983
18:06:31|4.9947
18:06:32|4.9901
18:06:33|4.9901
18:06:34|4.9855
18:06:34|4.9855
18:06:36|4.9855
18:06:36|4.9854
18:06:38|4.9854
18:06:38|4.9855
18:06:39|4.9855
18:06:41|4.998
18:06:41|4.9834
18:06:43|4.9979
18:06:43|4.9734
18:06:44|4.97
18:06:45|4.97
18:06:47|4.97
18:06:47|4.97
18:06:49|4.9979
18:06:50|4.99
18:06:51|4.99
18:06:53|4.99
18:06:53|4.99
18:06:54|4.99
18:06:55|4.99
18:06:57|4.99
18:06:59|4.97
18:06:59|4.966
18:07:00|4.9521
18:07:02|4.9513
18:07:03|4.9483
18:07:04|4.9483
18:07:05|4.9462
18:07:06|4.9462
18:07:07|4.9462
18:07:07|4.9462
18:07:09|4.9467
18:07:10|4.9763
18:07:11|4.9763
18:07:12|4.9763
18:07:13|4.9467
18:07:14|4.9721
18:07:15|4.9722
18:07:16|4.9722
18:07:17|4.9722
18:07:18|4.972
18:07:19|4.9722
18:07:20|4.9721
18:07:21|4.9722
18:07:22|4.9722
18:07:24|4.9681
18:07:24|4.9681
18:07:25|4.9681
18:07:26|4.9681
18:07:27|4.9681
18:07:28|4.9681
18:07:29|4.9681
18:07:30|4.9681
18:07:31|4.9681
18:07:32|4.9681
18:07:33|4.9722
18:07:34|4.9687
18:07:35|4.9687
18:07:36|4.9681
18:07:37|4.9681
18:07:38|4.9681
18:07:40|4.9681
18:07:40|4.9607
18:07:41|4.9607
18:07:42|4.9607
18:07:43|4.9607
18:07:45|4.9607
18:07:45|4.9607
18:07:46|4.9607
18:07:47|4.9607
18:07:48|4.9607
18:07:50|4.9607
18:07:52|4.948
18:07:52|4.948
18:07:53|4.949
18:07:55|4.9497
18:07:56|4.9698
18:07:57|4.948
18:07:59|4.9496
18:08:00|4.9496
18:08:01|4.9496
18:08:02|4.9512
18:08:03|4.9666
18:08:04|4.9666
18:08:05|4.9666
18:08:06|4.9759
18:08:07|4.9759
18:08:08|4.9759
18:08:09|4.9759
18:08:10|4.9763
18:08:11|4.9763
18:08:13|4.9763
18:08:13|4.9763
18:08:15|4.9763
18:08:16|4.9763
18:08:17|4.9763
18:08:18|4.9763
18:08:19|4.9808
18:08:20|4.9808
18:08:21|4.982
18:08:22|4.982
18:08:23|4.982
18:08:24|4.9827
18:08:25|4.9827
18:08:26|4.9827
18:08:28|4.9827
18:08:28|4.9827
18:08:29|4.9827
18:08:30|4.9827
18:08:31|4.9827
18:08:32|5.0183
18:08:33|4.9922
18:08:34|4.9922
18:08:35|4.9922
18:08:36|4.9922
18:08:37|4.9975
18:08:38|4.9975
18:08:39|4.9975
18:08:40|4.9975
18:08:41|4.9975
18:08:42|4.9975
18:08:43|4.9975
18:08:44|4.9964
18:08:45|4.9964
18:08:46|4.9964
18:08:47|4.9964
18:08:48|4.9964
18:08:49|4.9964
18:08:50|4.9887
18:08:52|4.9887
18:08:53|4.9887
18:08:55|4.9938
18:08:55|4.9938
18:08:56|4.9827
18:08:58|4.9827
18:08:59|4.982
18:09:00|4.982
18:09:01|4.9683
18:09:02|4.9648
18:09:03|4.9632
18:09:05|4.9554
18:09:05|4.9521
18:09:07|4.9419
18:09:08|4.9419
18:09:09|4.9223
18:09:11|4.9223
18:09:11|4.9223
18:09:12|4.9223
18:09:14|4.9543
18:09:15|4.9543
18:09:17|4.9543
18:09:17|4.9543
18:09:19|4.9543
18:09:20|4.9543
18:09:20|4.9485
18:09:21|4.9199
18:09:23|4.9101
18:09:24|4.9101
18:09:24|4.9101
18:09:26|4.9101
18:09:27|4.9101
18:09:28|4.9076
18:09:29|4.8941
18:09:29|4.887
18:09:31|4.8777
18:09:31|4.8777
18:09:32|4.8777
18:09:33|4.872
18:09:34|4.872
18:09:36|4.8669
18:09:37|4.8669
18:09:38|4.866
18:09:39|4.86
18:09:40|4.86
18:09:41|4.86
18:09:41|4.86
18:09:43|4.86
18:09:44|4.86
18:09:45|4.86
18:09:46|4.86
18:09:47|4.86
18:09:48|4.86
18:09:49|4.86
18:09:50|4.86
18:09:51|4.86
18:09:52|4.86
18:09:54|4.8963
18:09:54|4.8963
18:09:56|4.8646
18:09:58|4.8646
18:09:58|4.86
18:09:59|4.8574
18:10:01|4.873
18:10:02|4.855
18:10:04|4.8555
18:10:04|4.8555
18:10:05|4.8555
18:10:07|4.855
18:10:08|4.855
18:10:09|4.855
18:10:10|4.855
18:10:11|4.855
18:10:12|4.855
18:10:13|4.8551
18:10:14|4.8551
18:10:15|4.8551
18:10:16|4.8551
18:10:18|4.8551
18:10:19|4.8551
18:10:20|4.8551
18:10:21|4.8551
18:10:22|4.8551
18:10:23|4.8551
18:10:24|4.8551
18:10:25|4.8551
18:10:26|4.8551
18:10:27|4.8551
18:10:28|4.8551
18:10:29|4.8551
18:10:30|4.8551
18:10:31|4.8551
18:10:32|4.8551
18:10:33|4.8551
18:10:34|4.8551
18:10:35|4.855
18:10:36|4.855
18:10:37|4.855
18:10:38|4.855
18:10:39|4.855
18:10:40|4.855
18:10:42|4.855
18:10:42|4.855
18:10:43|4.855
18:10:44|4.855
18:10:45|4.855
18:10:46|4.855
18:10:47|4.855
18:10:48|4.855
18:10:49|4.855
18:10:50|4.855
18:10:51|4.855
18:10:53|4.855
18:10:54|4.855
18:10:55|4.855
18:10:56|4.855
18:10:57|4.855
18:10:58|4.855
18:10:59|4.855
18:11:00|4.855
18:11:02|4.855
18:11:03|4.8899
18:11:05|4.8844
18:11:05|4.8914
18:11:06|4.903
18:11:07|4.9038
18:11:08|4.9126
18:11:09|4.9099
18:11:10|4.9099
18:11:11|4.9089
18:11:12|4.9089
18:11:13|4.9174
18:11:14|4.9174
18:11:16|4.9231
18:11:16|4.9309
18:11:17|4.9309
18:11:18|4.9309
18:11:19|4.9315
18:11:21|4.9315
18:11:21|4.9315
18:11:22|4.9315
18:11:23|4.9315
18:11:25|4.9257
18:11:26|4.9257
18:11:27|4.9257
18:11:28|4.9257
18:11:29|4.9257
18:11:30|4.9257
18:11:31|4.9257
18:11:32|4.9257
18:11:33|4.9083
18:11:34|4.9083
18:11:34|4.9083
18:11:36|4.9083
18:11:36|4.9083
18:11:38|4.9083
18:11:39|4.9083
18:11:40|4.9083
18:11:41|4.9083
18:11:42|4.9083
18:11:43|4.9083
18:11:44|4.9083
18:11:45|4.9083
18:11:46|4.9083
18:11:47|4.9083
18:11:48|4.9083
18:11:48|4.9083
18:11:50|4.9083
18:11:51|4.926
18:11:52|4.926
18:11:53|4.926
18:11:55|4.926
18:11:56|4.926
18:11:58|4.926
18:11:58|4.926
18:12:00|4.926
18:12:01|4.9296
18:12:03|4.926
18:12:04|4.9282
18:12:05|4.9282
18:12:06|4.9282
18:12:07|4.9282
18:12:08|4.9285
18:12:09|4.9315
18:12:10|4.9315
18:12:11|4.9319
18:12:12|4.9319
18:12:13|4.9319
18:12:14|4.9349
18:12:15|4.9209
18:12:16|4.9209
18:12:17|4.9218
18:12:18|4.9083
18:12:19|4.9083
18:12:20|4.9083
18:12:21|4.9083
18:12:22|4.9083
18:12:23|4.9083
18:12:24|4.9083
18:12:25|4.9083
18:12:26|4.9083
18:12:27|4.9083
18:12:28|4.9083
18:12:29|4.9083
18:12:30|4.9083
18:12:31|4.9218
18:12:32|4.9218
18:12:33|4.9218
18:12:35|4.9359
18:12:36|4.9359
18:12:37|4.9359
18:12:37|4.9359
18:12:38|4.9359
18:12:40|4.9359
18:12:40|4.9359
18:12:41|4.9359
18:12:42|4.9359
18:12:43|4.9359
18:12:45|4.9359
18:12:46|4.9359
18:12:46|4.9
18:12:48|4.9173
18:12:48|4.9001
18:12:50|4.9137
18:12:50|4.9137
18:12:52|4.9137
18:12:52|4.9137
18:12:54|4.9137
18:12:55|4.9137
18:12:57|4.9137
18:12:58|4.9137
18:13:00|4.9137
18:13:01|4.9137
18:13:03|4.9137
18:13:03|4.9137
18:13:05|4.8973
18:13:06|4.8973
18:13:07|4.8973
18:13:09|4.8973
18:13:10|4.8789
18:13:11|4.8789
18:13:12|4.8789
18:13:13|4.9072
18:13:14|4.9072
18:13:15|4.9072
18:13:16|4.9072
18:13:18|4.889
18:13:19|4.889
18:13:20|4.889
18:13:21|4.8972
18:13:22|4.8972
18:13:23|4.8972
18:13:24|4.8972
18:13:25|4.8972
18:13:26|4.8972
18:13:27|4.8973
18:13:28|4.8973
18:13:29|4.8955
18:13:30|4.8973
18:13:31|4.8973
18:13:32|4.8973
18:13:33|4.8973
18:13:34|4.8973
18:13:35|4.8973
18:13:36|4.8973
18:13:37|4.8973
18:13:38|4.8973
18:13:40|4.8973
18:13:40|4.8973
18:13:41|4.8973
18:13:42|4.8973
18:13:43|4.8973
18:13:45|4.8973
18:13:45|4.8973
18:13:46|4.8973
18:13:47|4.8973
18:13:49|4.8973
18:13:49|4.8973
18:13:50|4.8973
18:13:52|4.8973
18:13:52|4.8973
18:13:53|4.9
18:13:54|4.95
18:13:56|4.95
18:13:57|4.95
18:13:58|4.95
18:13:59|4.95
18:13:59|4.95
18:14:02|4.95
18:14:03|4.95
18:14:05|4.95
18:14:06|4.95
18:14:07|4.9109
18:14:08|4.9109
18:14:09|4.9109
18:14:10|4.9109
18:14:11|4.9083
18:14:13|4.8976
18:14:14|4.89
18:14:15|4.89
18:14:16|4.8725
18:14:17|4.866
18:14:19|4.8605
18:14:19|4.8505
18:14:21|4.85
18:14:22|4.8498
18:14:23|4.8498
18:14:23|4.8498
18:14:25|4.8573
18:14:26|4.8488
18:14:28|4.8523
18:14:28|4.8523
18:14:30|4.8523
18:14:31|4.8523
18:14:32|4.8316
18:14:33|4.8316
18:14:34|4.8316
18:14:35|4.848
18:14:36|4.848
18:14:37|4.8334
18:14:38|4.8334
18:14:39|4.8334
18:14:40|4.8515
18:14:41|4.8515
18:14:42|4.8515
18:14:43|4.8334
18:14:45|4.8346
18:14:45|4.8346
18:14:47|4.8346
18:14:48|4.8334
18:14:49|4.8334
18:14:49|4.8553
18:14:50|4.8553
18:14:52|4.8553
18:14:53|4.8553
18:14:54|4.8553
18:14:55|4.8477
18:14:55|4.85
18:14:57|4.85
18:14:59|4.85
18:14:59|4.85
18:15:01|4.85
18:15:02|4.8361
18:15:03|4.8361
18:15:04|4.8361
18:15:06|4.8608
18:15:06|4.8608
18:15:07|4.8608
18:15:09|4.8556
18:15:10|4.8556
18:15:11|4.8556
18:15:12|4.8556
18:15:14|4.8556
18:15:15|4.8556
18:15:15|4.8556
18:15:17|4.8556
18:15:18|4.8556
18:15:19|4.8556
18:15:19|4.8556
18:15:20|4.8556
18:15:22|4.8556
18:15:23|4.8713
18:15:23|4.8713
18:15:24|4.8713
18:15:26|4.8713
18:15:27|4.8713
18:15:28|4.8713
18:15:29|4.8816
18:15:30|4.8816
18:15:31|4.8816
18:15:32|4.8816
18:15:33|4.8818
18:15:34|4.8818
18:15:35|4.8818
18:15:36|4.8818
18:15:38|4.8814
18:15:38|4.8814
18:15:39|4.8814
18:15:40|4.8814
18:15:42|4.8814
18:15:42|4.8814
18:15:44|4.8814
18:15:44|4.8814
18:15:45|4.8814
18:15:46|4.8814
18:15:47|4.8653
18:15:48|4.8653
18:15:49|4.8653
18:15:50|4.8653
18:15:51|4.8653
18:15:52|4.8653
18:15:53|4.8653
18:15:55|4.8653
18:15:55|4.8806
18:15:56|4.8806
18:15:58|4.8806
18:16:00|4.8806
18:16:01|4.8806
18:16:02|4.8806
18:16:04|4.8572
18:16:05|4.8572
18:16:06|4.8572
18:16:07|4.8572
18:16:08|4.8572
18:16:09|4.8442
18:16:10|4.8442
18:16:11|4.8442
18:16:12|4.8442
18:16:14|4.8448
18:16:14|4.8448
18:16:16|4.8448
18:16:17|4.8419
18:16:18|4.8419
18:16:19|4.8419
18:16:21|4.8419
18:16:21|4.8419
18:16:22|4.8419
18:16:23|4.8419
18:16:24|4.8419
18:16:26|4.8419
18:16:26|4.8473
18:16:27|4.8473
18:16:29|4.8317
18:16:29|4.8317
18:16:31|4.8317
18:16:32|4.8317
18:16:32|4.8285
18:16:33|4.8285
18:16:34|4.8285
18:16:36|4.8285
18:16:36|4.8259
18:16:37|4.8221
18:16:38|4.8221
18:16:39|4.8221
18:16:41|4.8221
18:16:42|4.8233
18:16:43|4.8204
18:16:44|4.8204
18:16:45|4.8204
18:16:46|4.8204
18:16:47|4.8204
18:16:48|4.8074
18:16:48|4.8063
18:16:49|4.8063
18:16:50|4.8063
18:16:51|4.8063
18:16:52|4.8063
18:16:53|4.8063
18:16:55|4.8063
18:16:55|4.8063
18:16:56|4.8251
18:16:57|4.8251
18:16:59|4.8251
18:17:01|4.8251
18:17:02|4.8015
18:17:03|4.8015
18:17:05|4.8015
18:17:05|4.8015
18:17:07|4.8001
18:17:08|4.8001
18:17:09|4.8
18:17:10|4.8
18:17:11|4.8
18:17:12|4.8
18:17:13|4.8
18:17:15|4.8
18:17:15|4.8
18:17:17|4.8
18:17:18|4.8
18:17:19|4.8
18:17:20|4.8
18:17:21|4.8
18:17:22|4.8271
18:17:23|4.8291
18:17:24|4.8291
18:17:25|4.8345
18:17:26|4.8345
18:17:27|4.8345
18:17:28|4.8345
18:17:29|4.8345
18:17:30|4.8
18:17:31|4.8
18:17:32|4.8
18:17:33|4.8
18:17:35|4.8
18:17:36|4.8
18:17:37|4.8
18:17:37|4.8
18:17:39|4.8
18:17:39|4.8
18:17:41|4.8
18:17:41|4.8
18:17:43|4.8
18:17:43|4.8
18:17:45|4.8
18:17:45|4.8
18:17:46|4.8
18:17:48|4.8
18:17:48|4.8
18:17:49|4.8
18:17:50|4.8
18:17:51|4.8
18:17:53|4.8
18:17:53|4.8086
18:17:55|4.8086
18:17:55|4.8086
18:17:57|4.8086
18:17:58|4.8086
18:17:59|4.8086
18:18:00|4.8086
18:18:02|4.8086
18:18:02|4.8086
18:18:04|4.8086
18:18:05|4.8086
18:18:07|4.8086
18:18:07|4.8086
18:18:09|4.8086
18:18:10|4.8
18:18:12|4.8
18:18:13|4.8
18:18:14|4.8
18:18:15|4.8
18:18:16|4.8
18:18:17|4.8
18:18:18|4.8
18:18:19|4.8
18:18:20|4.8
18:18:21|4.8
18:18:22|4.8
18:18:23|4.8
18:18:24|4.8
18:18:26|4.8
18:18:26|4.8
18:18:28|4.8
18:18:29|4.793
18:18:30|4.7885
18:18:31|4.7885
18:18:32|4.7953
18:18:33|4.78
18:18:34|4.78
18:18:35|4.78
18:18:36|4.78
18:18:37|4.78
18:18:39|4.78
18:18:39|4.78
18:18:41|4.7933
18:18:42|4.7933
18:18:42|4.7933
18:18:43|4.7933
18:18:45|4.7933
18:18:45|4.7933
18:18:47|4.78
18:18:47|4.78
18:18:49|4.78
18:18:50|4.78
18:18:50|4.78
18:18:52|4.78
18:18:53|4.78
18:18:54|4.78
18:18:55|4.78
18:18:56|4.78
18:18:57|4.78
18:18:58|4.78
18:18:59|4.78
18:19:00|4.78
18:19:01|4.78
18:19:02|4.78
18:19:04|4.7731
18:19:05|4.7729
18:19:06|4.7661
18:19:07|4.76
18:19:08|4.7577
18:19:09|4.7558
18:19:10|4.7558
18:19:11|4.7558
18:19:12|4.7558
18:19:14|4.7558
18:19:15|4.7558
18:19:16|4.7558
18:19:16|4.7558
18:19:18|4.7558
18:19:19|4.7558
18:19:20|4.7558
18:19:21|4.775
18:19:22|4.7558
18:19:23|4.7558
18:19:24|4.7558
18:19:25|4.7558
18:19:26|4.7558
18:19:27|4.7558
18:19:28|4.7558
18:19:29|4.77
18:19:30|4.77
18:19:32|4.7558
18:19:33|4.7558
18:19:33|4.7558
18:19:34|4.7558
18:19:35|4.7558
18:19:36|4.7558
18:19:37|4.7558
18:19:38|4.7558
18:19:40|4.7535
18:19:40|4.7535
18:19:41|4.75
18:19:42|4.75
18:19:43|4.75
18:19:45|4.7466
18:19:46|4.7466
18:19:46|4.7466
18:19:47|4.7466
18:19:49|4.7466
18:19:50|4.7466
18:19:51|4.7466
18:19:52|4.7466
18:19:53|4.7401
18:19:54|4.7429
18:19:55|4.7429
18:19:56|4.7429
18:19:57|4.7429
18:19:58|4.7429
18:19:59|4.7429
18:20:00|4.7398
18:20:01|4.7398
18:20:03|4.7398
18:20:04|4.7398
18:20:05|4.7415
18:20:06|4.7328
18:20:08|4.7328
18:20:09|4.7328
18:20:10|4.7328
18:20:11|4.7321
18:20:12|4.7321
18:20:13|4.7321
18:20:13|4.7299
18:20:15|4.7322
18:20:15|4.7322
18:20:17|4.7322
18:20:17|4.7328
18:20:18|4.7328
18:20:20|4.7328
18:20:21|4.7294
18:20:22|4.7255
18:20:23|4.7255
18:20:24|4.7217
18:20:25|4.7217
18:20:25|4.7217
18:20:27|4.7217
18:20:27|4.7169
18:20:28|4.7169
18:20:29|4.7133
18:20:30|4.7125
18:20:32|4.71
18:20:32|4.71
18:20:33|4.71
18:20:35|4.71
18:20:36|4.7065
18:20:37|4.706
18:20:37|4.7
18:20:39|4.7
18:20:39|4.7
18:20:40|4.7
18:20:41|4.7
18:20:43|4.7
18:20:44|4.7
18:20:44|4.7
18:20:46|4.7
18:20:47|4.7
18:20:48|4.7
18:20:48|4.7002
18:20:49|4.7
18:20:51|4.7
18:20:51|4.7
18:20:52|4.7
18:20:53|4.7
18:20:54|4.698
18:20:56|4.698
18:20:57|4.698
18:20:57|4.6944
18:20:59|4.6902
18:21:00|4.6902
18:21:01|4.687
18:21:02|4.687
18:21:04|4.687
18:21:05|4.68
18:21:06|4.68
18:21:08|4.68
18:21:09|4.68
18:21:10|4.68
18:21:11|4.6801
18:21:11|4.68
18:21:13|4.6799
18:21:14|4.6799
18:21:16|4.68
18:21:17|4.68
18:21:18|4.68
18:21:19|4.68
18:21:21|4.68
18:21:21|4.67
18:21:23|4.67
18:21:24|4.67
18:21:25|4.67
18:21:25|4.683
18:21:27|4.6871
18:21:27|4.6983
18:21:29|4.67
18:21:30|4.67
18:21:30|4.67
18:21:32|4.68
18:21:32|4.68
18:21:33|4.68
18:21:35|4.68
18:21:36|4.67
18:21:38|4.67
18:21:39|4.67
18:21:40|4.67
18:21:41|4.67
18:21:42|4.67
18:21:43|4.67
18:21:44|4.67
18:21:45|4.67
18:21:46|4.67
18:21:48|4.67
18:21:49|4.67
18:21:50|4.67
18:21:51|4.67
18:21:52|4.67
18:21:52|4.67
18:21:54|4.7
18:21:54|4.7
18:21:55|4.7
18:21:56|4.7
18:21:57|4.6898
18:21:59|4.6898
18:21:59|4.6898
18:22:01|4.6898
18:22:01|4.6842
18:22:03|4.6842
18:22:04|4.7
18:22:06|4.7
18:22:07|4.67
18:22:08|4.67
18:22:09|4.67
18:22:11|4.67
18:22:12|4.67
18:22:13|4.7057
18:22:14|4.7057
18:22:15|4.7059
18:22:16|4.6887
18:22:17|4.7074
18:22:19|4.7074
18:22:19|4.7074
18:22:20|4.7074
18:22:22|4.6992
18:22:23|4.7158
18:22:24|4.7094
18:22:24|4.7234
18:22:25|4.7234
18:22:27|4.7014
18:22:28|4.7014
18:22:29|4.7014
18:22:30|4.7014
18:22:31|4.7014
18:22:32|4.7014
18:22:33|4.7234
18:22:34|4.7184
18:22:36|4.7184
18:22:37|4.7231
18:22:37|4.7254
18:22:39|4.7254
18:22:39|4.729
18:22:41|4.7232
18:22:41|4.7231
18:22:42|4.7231
18:22:44|4.7231
18:22:44|4.7231
18:22:46|4.7231
18:22:46|4.7231
18:22:47|4.7231
18:22:48|4.7231
18:22:49|4.7231
18:22:50|4.735
18:22:52|4.7271
18:22:53|4.7231
18:22:53|4.7231
18:22:55|4.7168
18:22:56|4.7168
18:22:56|4.7168
18:22:57|4.7168
18:22:58|4.7168
18:23:00|4.7078
18:23:01|4.7353
18:23:01|4.7088
18:23:02|4.7353
18:23:03|4.7154
18:23:04|4.7154
18:23:06|4.7353
18:23:08|4.7212
18:23:09|4.7212
18:23:11|4.7212
18:23:12|4.7206
18:23:13|4.7206
18:23:13|4.7212
18:23:15|4.71
18:23:16|4.71
18:23:17|4.71
18:23:18|4.72
18:23:20|4.72
18:23:20|4.7212
18:23:21|4.7091
18:23:23|4.7243
18:23:24|4.7096
18:23:24|4.7096
18:23:25|4.7096
18:23:27|4.7096
18:23:28|4.7096
18:23:29|4.7096
18:23:30|4.7096
18:23:31|4.7369
18:23:32|4.7366
18:23:33|4.7366
18:23:34|4.7103
18:23:35|4.7103
18:23:36|4.7315
18:23:37|4.7315
18:23:38|4.7315
18:23:39|4.7315
18:23:41|4.7088
18:23:42|4.7457
18:23:43|4.7457
18:23:44|4.7092
18:23:45|4.7092
18:23:45|4.7092
18:23:47|4.744
18:23:47|4.744
18:23:48|4.744
18:23:50|4.744
18:23:50|4.7466
18:23:51|4.751
18:23:53|4.751
18:23:53|4.7495
18:23:55|4.7099
18:23:56|4.7099
18:23:57|4.7449
18:23:58|4.7449
18:23:59|4.71
18:24:00|4.71
18:24:01|4.75
18:24:02|4.75
18:24:03|4.75
18:24:04|4.75
18:24:05|4.75
18:24:07|4.75
18:24:08|4.7104
18:24:09|4.7104
18:24:10|4.7104
18:24:12|4.7104
18:24:13|4.7104
18:24:14|4.7485
18:24:15|4.7485
18:24:16|4.7485
18:24:17|4.7485
18:24:18|4.7106
18:24:19|4.7512
18:24:20|4.7512
18:24:21|4.7512
18:24:22|4.7614
18:24:24|4.7623
18:24:25|4.7422
18:24:26|4.7422
18:24:27|4.7422
18:24:28|4.7422
18:24:29|4.7629
18:24:30|4.7629
18:24:31|4.7479
18:24:32|4.7479
18:24:33|4.7479
18:24:34|4.7479
18:24:35|4.7479
18:24:36|4.763
18:24:37|4.763
18:24:38|4.763
18:24:39|4.763
18:24:40|4.763
18:24:41|4.7728
18:24:42|4.7728
18:24:43|4.7728
18:24:44|4.7501
18:24:45|4.7496
18:24:46|4.7521
18:24:47|4.7521
18:24:48|4.7521
18:24:49|4.7498
18:24:50|4.7612
18:24:51|4.7612
18:24:52|4.7749
18:24:53|4.7749
18:24:54|4.7596
18:24:55|4.7582
18:24:56|4.7582
18:24:57|4.7749
18:24:58|4.7749
18:24:59|4.7749
18:25:00|4.7749
18:25:01|4.7749
18:25:02|4.7749
18:25:03|4.7749
18:25:05|4.7749
18:25:05|4.7749
18:25:07|4.7749
18:25:08|4.7749
18:25:10|4.775
18:25:11|4.775
18:25:12|4.7826
18:25:14|4.7644
18:25:15|4.7644
18:25:15|4.7644
18:25:17|4.7694
18:25:18|4.7694
18:25:18|4.7694
18:25:20|4.7866
18:25:20|4.7866
18:25:22|4.7866
18:25:22|4.7867
18:25:24|4.7867
18:25:25|4.7867
18:25:26|4.7867
18:25:27|4.7867
18:25:28|4.7867
18:25:29|4.7537
18:25:30|4.7512
18:25:31|4.7512
18:25:32|4.7512
18:25:33|4.7431
18:25:34|4.7431
18:25:35|4.7456
18:25:36|4.7456
18:25:38|4.7456
18:25:38|4.7456
18:25:40|4.7456
18:25:40|4.7442
18:25:42|4.7749
18:25:43|4.7749
18:25:43|4.7304
18:25:45|4.7304
18:25:45|4.7304
18:25:47|4.7301
18:25:48|4.7301
18:25:49|4.7301
18:25:50|4.7301
18:25:51|4.7301
18:25:53|4.7301
18:25:53|4.7301
18:25:54|4.7301
18:25:56|4.7301
18:25:56|4.7826
18:25:57|4.7826
18:25:58|4.7826
18:26:00|4.7826
18:26:00|4.7826
18:26:01|4.7888
18:26:03|4.7888
18:26:04|4.7888
18:26:04|4.7888
18:26:06|4.7888
18:26:07|4.7888
18:26:08|4.7888
18:26:10|4.7888
18:26:10|4.7888
18:26:12|4.7792
18:26:14|4.7792
18:26:15|4.7792
18:26:16|4.7792
18:26:17|4.7792
18:26:17|4.7792
18:26:19|4.7792
18:26:19|4.7792
18:26:21|4.7634
18:26:22|4.7634
18:26:23|4.7634
18:26:24|4.7792
18:26:25|4.7828
18:26:26|4.8001
18:26:27|4.8001
18:26:28|4.8001
18:26:29|4.8015
18:26:30|4.8015
18:26:31|4.8015
18:26:32|4.803
18:26:34|4.803
18:26:34|4.803
18:26:36|4.803
18:26:37|4.803
18:26:37|4.803
18:26:39|4.803
18:26:40|4.803
18:26:41|4.803
18:26:42|4.803
18:26:43|4.803
18:26:43|4.803
18:26:44|4.803
18:26:46|4.803
18:26:47|4.803
18:26:48|4.803
18:26:49|4.803
18:26:50|4.8
18:26:51|4.8
18:26:53|4.8
18:26:54|4.8
18:26:55|4.8
18:26:56|4.8
18:26:56|4.7904
18:26:58|4.7904
18:26:59|4.7904
18:27:00|4.8
18:27:01|4.8
18:27:02|4.8
18:27:03|4.8
18:27:04|4.8
18:27:05|4.8
18:27:06|4.8
18:27:07|4.8
18:27:09|4.8
18:27:10|4.8
18:27:11|4.8
18:27:12|4.8
18:27:14|4.803
18:27:15|4.803
18:27:16|4.803
18:27:17|4.803
18:27:19|4.803
18:27:20|4.7973
18:27:21|4.803
18:27:22|4.8074
18:27:23|4.8074
18:27:24|4.8074
18:27:25|4.8074
18:27:26|4.8074
18:27:27|4.8074
18:27:28|4.8074
18:27:29|4.8074
18:27:30|4.8074
18:27:31|4.8074
18:27:32|4.8074
18:27:33|4.8074
18:27:34|4.8074
18:27:35|4.8074
18:27:36|4.8074
18:27:37|4.8074
18:27:38|4.8074
18:27:39|4.8074
18:27:41|4.8074
18:27:42|4.8074
18:27:43|4.8074
18:27:44|4.8074
18:27:44|4.8074
18:27:46|4.8074
18:27:47|4.787
18:27:48|4.787
18:27:48|4.787
18:27:50|4.787
18:27:50|4.8073
18:27:52|4.8073
18:27:53|4.8073
18:27:54|4.8073
18:27:55|4.8073
18:27:56|4.8073
18:27:57|4.8173
18:27:58|4.8259
18:27:59|4.8259
18:28:01|4.8259
18:28:01|4.8259
18:28:02|4.8259
18:28:03|4.8159
18:28:04|4.8159
18:28:05|4.8159
18:28:06|4.8159
18:28:07|4.8159
18:28:08|4.8159
18:28:09|4.8159
18:28:11|4.8159
18:28:13|4.8159
18:28:13|4.8208
18:28:14|4.8208
18:28:16|4.8208
18:28:18|4.8208
18:28:18|4.8208
18:28:20|4.8208
18:28:21|4.8179
18:28:21|4.8179
18:28:23|4.8179
18:28:24|4.8179
18:28:25|4.8103
18:28:26|4.8139
18:28:27|4.8179
18:28:28|4.8091
18:28:30|4.8091
18:28:30|4.8091
18:28:31|4.798
18:28:33|4.798
18:28:35|4.798
18:28:36|4.798
18:28:36|4.798
18:28:38|4.775
18:28:38|4.775
18:28:40|4.775
18:28:41|4.775
18:28:42|4.775
18:28:43|4.7773
18:28:44|4.7773
18:28:45|4.7773
18:28:46|4.7773
18:28:47|4.7773
18:28:48|4.7734
18:28:49|4.7734
18:28:50|4.7734
18:28:51|4.7857
18:28:52|4.7857
18:28:53|4.7857
18:28:55|4.7857
18:28:56|4.7857
18:28:56|4.7867
18:28:58|4.7867
18:28:59|4.7867
18:28:59|4.7867
18:29:00|4.7886
18:29:01|4.7886
18:29:02|4.7867
18:29:04|4.7867
18:29:05|4.7867
18:29:06|4.7942
18:29:06|4.7942
18:29:08|4.7942
18:29:08|4.7942
18:29:09|4.7942
18:29:11|4.7942
18:29:13|4.7942
18:29:14|4.78
18:29:15|4.78
18:29:17|4.7942
18:29:17|4.7942
18:29:19|4.7942
18:29:20|4.7942
18:29:21|4.798
18:29:21|4.798
18:29:23|4.798
18:29:24|4.8
18:29:25|4.7912
18:29:25|4.7912
18:29:26|4.7912
18:29:28|4.7912
18:29:28|4.7912
18:29:29|4.7912
18:29:30|4.7912
18:29:32|4.7912
18:29:33|4.7912
18:29:34|4.8069
18:29:35|4.8069
18:29:36|4.8069
18:29:37|4.8069
18:29:38|4.8069
18:29:39|4.8069
18:29:40|4.8069
18:29:42|4.807
18:29:42|4.807
18:29:44|4.807
18:29:45|4.8074
18:29:46|4.8074
18:29:47|4.8074
18:29:48|4.8074
18:29:49|4.8074
18:29:50|4.8105
18:29:51|4.8035
18:29:52|4.8138
18:29:53|4.8172
18:29:54|4.8172
18:29:55|4.8035
18:29:56|4.8035
18:29:57|4.8035
18:29:58|4.8035
18:29:59|4.8035
18:30:00|4.8035
18:30:01|4.8035
18:30:02|4.8035
18:30:03|4.8035
18:30:04|4.8207
18:30:05|4.8207
18:30:06|4.8207
18:30:07|4.8207
18:30:08|4.8207
18:30:09|4.8207
18:30:10|4.8207
18:30:11|4.8077
18:30:13|4.8077
18:30:13|4.8037
18:30:15|4.8037
18:30:17|4.798
18:30:18|4.798
18:30:19|4.798
18:30:20|4.798
18:30:21|4.7975
18:30:22|4.7975
18:30:23|4.7986
18:30:24|4.7986
18:30:25|4.7986
18:30:26|4.7986
18:30:27|4.7986
18:30:28|4.7986
18:30:29|4.7986
18:30:30|4.7986
18:30:31|4.7986
18:30:32|4.7986
18:30:33|4.7986
18:30:34|4.7986
18:30:35|4.7986
18:30:36|4.7986
18:30:37|4.7986
18:30:38|4.8168
18:30:39|4.8168
18:30:40|4.8168
18:30:41|4.8168
18:30:42|4.8168
18:30:43|4.8168
18:30:44|4.8168
18:30:45|4.8168
18:30:46|4.8168
18:30:48|4.8168
18:30:49|4.8168
18:30:50|4.8168
18:30:51|4.8259
18:30:52|4.8285
18:30:52|4.8305
18:30:54|4.8305
18:30:54|4.8479
18:30:56|4.8479
18:30:56|4.8494
18:30:57|4.8498
18:30:59|4.8498
18:31:00|4.8498
18:31:00|4.851
18:31:02|4.8553
18:31:02|4.8585
18:31:04|4.8646
18:31:05|4.8692
18:31:06|4.8692
18:31:07|4.8606
18:31:08|4.8606
18:31:08|4.8578
18:31:09|4.8578
18:31:10|4.8578
18:31:11|4.8578
18:31:13|4.8578
18:31:15|4.8578
18:31:16|4.8578
18:31:17|4.8578
18:31:18|4.8578
18:31:20|4.8578
18:31:21|4.8578
18:31:22|4.8578
18:31:23|4.8578
18:31:24|4.8306
18:31:25|4.8306
18:31:26|4.8306
18:31:27|4.8306
18:31:28|4.8306
18:31:30|4.8306
18:31:31|4.8306
18:31:32|4.8306
18:31:33|4.8306
18:31:34|4.8306
18:31:35|4.8306
18:31:36|4.8544
18:31:37|4.8544
18:31:38|4.8544
18:31:39|4.8544
18:31:40|4.8544
18:31:41|4.8544
18:31:42|4.8544
18:31:43|4.8544
18:31:44|4.8544
18:31:45|4.8544
18:31:46|4.8544
18:31:47|4.8544
18:31:48|4.8544
18:31:49|4.8544
18:31:50|4.8544
18:31:52|4.8544
18:31:53|4.8544
18:31:53|4.8544
18:31:54|4.8544
18:31:55|4.8405
18:31:57|4.8491
18:31:58|4.849
18:31:58|4.8494
18:31:59|4.8494
18:32:01|4.8494
18:32:02|4.8494
18:32:03|4.8494
18:32:04|4.8494
18:32:05|4.8494
18:32:07|4.8494
18:32:07|4.8494
18:32:08|4.8494
18:32:09|4.8494
18:32:10|4.8494
18:32:11|4.8494
18:32:12|4.8494
18:32:13|4.8494
18:32:15|4.84
18:32:17|4.8733
18:32:17|4.8733
18:32:18|4.8733
18:32:19|4.8733
18:32:21|4.8733
18:32:21|4.8733
18:32:22|4.8733
18:32:24|4.8789
18:32:25|4.8789
18:32:27|4.8629
18:32:27|4.8788
18:32:29|4.8788
18:32:30|4.8788
18:32:31|4.8678
18:32:32|4.8678
18:32:33|4.8678
18:32:33|4.8678
18:32:35|4.8678
18:32:35|4.8678
18:32:37|4.8678
18:32:38|4.8788
18:32:39|4.8789
18:32:40|4.8497
18:32:41|4.8724
18:32:42|4.8751
18:32:43|4.875
18:32:44|4.875
18:32:45|4.8834
18:32:46|4.8825
18:32:47|4.888
18:32:47|4.888
18:32:48|4.888
18:32:49|4.89
18:32:51|4.89
18:32:52|4.8963
18:32:53|4.9
18:32:54|4.9
18:32:56|4.9
18:32:56|4.9
18:32:57|4.9
18:32:58|4.9
18:32:59|4.9
18:33:00|4.8904
18:33:01|4.8904
18:33:02|4.9038
18:33:03|4.9126
18:33:04|4.9131
18:33:05|4.9131
18:33:06|4.92
18:33:07|4.92
18:33:08|4.92
18:33:10|4.92
18:33:11|4.92
18:33:11|4.92
18:33:13|4.92
18:33:14|4.92
18:33:16|4.92
18:33:17|4.9191
18:33:19|4.9191
18:33:20|4.9191
18:33:21|4.9051
18:33:22|4.9051
18:33:23|4.9051
18:33:24|4.9051
18:33:25|4.9191
18:33:26|4.9191
18:33:28|4.9191
18:33:28|4.9191
18:33:29|4.9191
18:33:31|4.9191
18:33:32|4.9191
18:33:33|4.9191
18:33:34|4.9191
18:33:35|4.9191
18:33:36|4.9191
18:33:38|4.9198
18:33:38|4.9198
18:33:39|4.9198
18:33:40|4.9198
18:33:41|4.9198
18:33:43|4.9201
18:33:44|4.9201
18:33:45|4.9201
18:33:46|4.9201
18:33:47|4.9201
18:33:48|4.9201
18:33:49|4.9201
18:33:50|4.9201
18:33:51|4.9201
18:33:52|4.9201
18:33:53|4.9201
18:33:54|4.9191
18:33:55|4.9191
18:33:56|4.9258
18:33:57|4.9258
18:33:58|4.9258
18:33:59|4.9258
18:34:00|4.9293
18:34:01|4.9293
18:34:02|4.9293
18:34:03|4.9293
18:34:04|4.9293
18:34:05|4.9293
18:34:07|4.9293
18:34:07|4.9293
18:34:08|4.9293
18:34:10|4.9293
18:34:10|4.9208
18:34:12|4.9208
18:34:12|4.9262
18:34:13|4.9262
18:34:15|4.9262
18:34:16|4.9191
18:34:18|4.9191
18:34:19|4.9191
18:34:20|4.9
18:34:21|4.9016
18:34:23|4.89
18:34:23|4.8909
18:34:25|4.8909
18:34:26|4.88
18:34:27|4.8927
18:34:28|4.8927
18:34:29|4.8927
18:34:30|4.9044
18:34:31|4.9044
18:34:32|4.9044
18:34:33|4.9044
18:34:34|4.9044
18:34:35|4.9103
18:34:36|4.9103
18:34:37|4.9103
18:34:38|4.9103
18:34:39|4.9103
18:34:40|4.9103
18:34:41|4.9103
18:34:42|4.9103
18:34:43|4.9103
18:34:44|4.9103
18:34:46|4.9208
18:34:47|4.9309
18:34:47|4.9309
18:34:49|4.9309
18:34:49|4.9309
18:34:51|4.9309
18:34:51|4.9309
18:34:52|4.9309
18:34:53|4.9309
18:34:54|4.9124
18:34:55|4.9124
18:34:57|4.9124
18:34:58|4.9124
18:34:58|4.9124
18:35:00|4.9124
18:35:01|4.9124
18:35:01|4.9182
18:35:02|4.9182
18:35:04|4.9182
18:35:05|4.9182
18:35:06|4.9182
18:35:07|4.9182
18:35:08|4.9282
18:35:09|4.9282
18:35:10|4.9282
18:35:11|4.9308
18:35:12|4.9319
18:35:13|4.9319
18:35:14|4.9319
18:35:15|4.9319
18:35:16|4.9319
18:35:18|4.9126
18:35:19|4.9232
18:35:21|4.9232
18:35:22|4.936
18:35:23|4.936
18:35:24|4.936
18:35:26|4.936
18:35:27|4.969
18:35:28|4.969
18:35:29|4.969
18:35:30|4.969
18:35:31|4.969
18:35:32|4.969
18:35:33|4.969
18:35:34|4.9364
18:35:35|4.9364
18:35:37|4.9364
18:35:37|4.9364
18:35:39|4.9364
18:35:40|4.9364
18:35:41|4.9364
18:35:41|4.9364
18:35:43|4.9684
18:35:44|4.9782
18:35:45|4.9803
18:35:46|4.9803
18:35:47|4.9803
18:35:47|4.9808
18:35:49|4.9808
18:35:49|4.9808
18:35:51|4.9808
18:35:52|4.9808
18:35:52|4.9808
18:35:54|4.9808
18:35:55|4.9808
18:35:56|4.9809
18:35:57|4.9809
18:35:58|4.9809
18:35:59|4.9809
18:36:00|4.9809
18:36:01|4.9648
18:36:02|4.9648
18:36:03|4.9661
18:36:04|4.9661
18:36:05|4.9661
18:36:06|4.9661
18:36:07|4.967
18:36:08|4.9671
18:36:10|4.9671
18:36:11|4.9614
18:36:12|4.9464
18:36:13|4.9464
18:36:14|4.9462
18:36:15|4.9462
18:36:16|4.9462
18:36:18|4.936
18:36:19|4.9379
18:36:21|4.9379
18:36:22|4.9379
18:36:24|4.959
18:36:25|4.959
18:36:26|4.959
18:36:27|4.9361
18:36:28|4.936
18:36:29|4.931
18:36:30|4.931
18:36:31|4.936
18:36:32|4.936
18:36:33|4.936
18:36:34|4.936
18:36:35|4.9524
18:36:36|4.9542
18:36:38|4.9542
18:36:38|4.9542
18:36:39|4.954
18:36:40|4.959
18:36:41|4.959
18:36:42|4.959
18:36:43|4.959
18:36:44|4.959
18:36:45|4.959
18:36:46|4.959
18:36:47|4.959
18:36:48|4.959
18:36:49|4.959
18:36:50|4.959
18:36:51|4.959
18:36:52|4.959
18:36:53|4.959
18:36:54|4.959
18:36:55|4.9618
18:36:56|4.9618
18:36:58|4.9618
18:36:58|4.9618
18:37:00|4.9618
18:37:01|4.9618
18:37:02|4.9618
18:37:03|4.9618
18:37:04|4.9361
18:37:05|4.9361
18:37:06|4.9361
18:37:07|4.9361
18:37:08|4.9361
18:37:09|4.9361
18:37:10|4.9361
18:37:11|4.9361
18:37:12|4.9361
18:37:13|4.9361
18:37:14|4.9361
18:37:15|4.9361
18:37:16|4.9361
18:37:17|4.9361
18:37:18|4.9361
18:37:20|4.9361
18:37:21|4.9361
18:37:23|4.9361
18:37:24|4.9589
18:37:26|4.9589
18:37:26|4.9589
18:37:28|4.9589
18:37:29|4.9589
18:37:30|4.9589
18:37:31|4.9589
18:37:32|4.9589
18:37:33|4.9589
18:37:34|4.939
18:37:35|4.939
18:37:36|4.939
18:37:37|4.939
18:37:38|4.939
18:37:38|4.959
18:37:40|4.959
18:37:41|4.959
18:37:42|4.959
18:37:43|4.959
18:37:45|4.959
18:37:46|4.959
18:37:47|4.959
18:37:48|4.959
18:37:50|4.959
18:37:50|4.959
18:37:51|4.959
18:37:52|4.959
18:37:53|4.959
18:37:54|4.959
18:37:55|4.959
18:37:56|4.959
18:37:57|4.959
18:37:58|4.959
18:37:59|4.959
18:38:00|4.959
18:38:02|4.959
18:38:03|4.959
18:38:04|4.959
18:38:04|4.959
18:38:06|4.959
18:38:07|4.959
18:38:09|4.959
18:38:09|4.959
18:38:10|4.959
18:38:11|4.959
18:38:12|4.959
18:38:13|4.959
18:38:14|4.959
18:38:15|4.959
18:38:16|4.959
18:38:17|4.959
18:38:18|4.959
18:38:20|4.959
18:38:22|4.96
18:38:23|4.9618
18:38:25|4.9618
18:38:25|4.9618
18:38:27|4.9618
18:38:28|4.9618
18:38:29|4.9618
18:38:30|4.9618
18:38:31|4.9618
18:38:33|4.9781
18:38:34|4.9781
18:38:35|4.9781
18:38:36|4.9781
18:38:37|4.9781
18:38:38|4.9781
18:38:39|4.9783
18:38:39|4.9783
18:38:41|4.9783
18:38:42|4.9783
18:38:43|4.9783
18:38:44|4.9783
18:38:45|4.9783
18:38:45|4.9783
18:38:48|4.9783
18:38:48|4.9729
18:38:50|4.9729
18:38:51|4.9729
18:38:52|4.9729
18:38:54|4.9729
18:38:54|4.9832
18:38:55|4.9729
18:38:57|4.9729
18:38:58|4.982
18:38:59|4.982
18:38:59|4.982
18:39:01|4.982
18:39:02|4.982
18:39:03|4.9863
18:39:04|4.9863
18:39:05|4.9863
18:39:06|4.9887
18:39:07|4.9887
18:39:08|4.9887
18:39:09|4.9887
18:39:10|4.9887
18:39:11|4.9887
18:39:12|4.9937
18:39:13|4.9937
18:39:14|4.9937
18:39:15|4.9937
18:39:16|4.9977
18:39:17|4.9977
18:39:18|4.9977
18:39:18|4.982
18:39:20|4.982
18:39:22|4.9958
18:39:23|4.9958
18:39:23|4.9958
18:39:25|4.9958
18:39:27|4.9958
18:39:28|4.9958
18:39:29|4.9958
18:39:30|4.9958
18:39:31|4.9958
18:39:33|4.9958
18:39:33|4.9958
18:39:34|4.9958
18:39:35|4.9903
18:39:36|4.9897
18:39:37|4.9919
18:39:38|4.9919
18:39:39|4.9919
18:39:41|4.9821
18:39:42|4.9821
18:39:43|4.9821
18:39:45|4.986
18:39:45|4.986
18:39:46|4.986
18:39:48|4.982
18:39:49|4.982
18:39:50|4.982
18:39:51|4.982
18:39:53|4.982
18:39:53|4.982
18:39:54|4.982
18:39:55|4.982
18:39:56|4.982
18:39:57|4.982
18:39:58|4.982
18:39:59|4.982
18:40:00|4.982
18:40:02|4.982
18:40:03|4.982
18:40:04|4.982
18:40:05|4.982
18:40:06|4.982
18:40:07|4.982
18:40:09|4.982
18:40:09|4.982
18:40:10|4.982
18:40:11|4.982
18:40:12|4.982
18:40:13|4.982
18:40:14|4.982
18:40:15|4.982
18:40:16|4.982
18:40:18|4.982
18:40:19|4.982
18:40:20|4.982
18:40:21|4.982
18:40:23|4.982
18:40:24|4.982
18:40:25|4.982
18:40:26|4.982
18:40:27|4.982
18:40:28|4.982
18:40:30|4.982
18:40:30|4.982
18:40:31|4.982
18:40:32|4.982
18:40:33|4.982
18:40:34|4.982
18:40:35|4.982
18:40:36|4.982
18:40:38|4.982
18:40:39|4.982
18:40:39|4.982
18:40:41|4.982
18:40:42|4.97
18:40:42|4.9473
18:40:45|4.9473
18:40:45|4.982
18:40:46|4.982
18:40:47|4.982
18:40:48|4.959
18:40:49|4.959
18:40:50|4.959
18:40:51|4.959
18:40:52|4.959
18:40:53|4.959
18:40:54|4.959
18:40:55|4.959
18:40:56|4.9683
18:40:57|4.9683
18:40:58|4.9683
18:40:59|4.9683
18:41:00|4.9683
18:41:01|4.9683
18:41:02|4.9683
18:41:03|4.9555
18:41:04|4.9555
18:41:05|4.9555
18:41:06|4.952
18:41:07|4.9683
18:41:08|4.9683
18:41:09|4.9683
18:41:10|4.9683
18:41:11|4.9683
18:41:12|4.9683
18:41:13|4.9391
18:41:14|4.9391
18:41:15|4.9391
18:41:16|4.9391
18:41:17|4.9391
18:41:18|4.9391
18:41:19|4.9555
18:41:20|4.98
18:41:21|4.98
18:41:23|4.9556
18:41:25|4.9556
18:41:26|4.9555
18:41:27|4.9555
18:41:29|4.9555
18:41:30|4.9555
18:41:32|4.9555
18:41:32|4.9555
18:41:33|4.9555
18:41:34|4.9555
18:41:35|4.9555
18:41:36|4.9555
18:41:37|4.9555
18:41:38|4.9556
18:41:40|4.9556
18:41:42|4.9556
18:41:42|4.9556
18:41:43|4.9695
18:41:44|4.9696
18:41:45|4.9557
18:41:46|4.9557
18:41:47|4.9557
18:41:48|4.9557
18:41:50|4.9557
18:41:51|4.9557
18:41:51|4.9557
18:41:53|4.9557
18:41:53|4.9557
18:41:55|4.9557
18:41:56|4.9557
18:41:57|4.9557
18:41:57|4.9557
18:41:59|4.9557
18:42:00|4.9557
18:42:01|4.9557
18:42:02|4.9557
18:42:03|4.9557
18:42:04|4.9557
18:42:04|4.9557
18:42:06|4.9557
18:42:07|4.9557
18:42:09|4.9557
18:42:09|4.9557
18:42:10|4.9557
18:42:11|4.9557
18:42:12|4.9557
18:42:13|4.9557
18:42:14|4.9557
18:42:15|4.9557
18:42:16|4.9557
18:42:17|4.9555
18:42:18|4.9555
18:42:19|4.9555
18:42:20|4.9555
18:42:21|4.9555
18:42:22|4.9555
18:42:24|4.9398
18:42:26|4.9398
18:42:27|4.9398
18:42:28|4.9398
18:42:30|4.9398
18:42:30|4.9398
18:42:32|4.9398
18:42:33|4.9399
18:42:35|4.9399
18:42:36|4.9457
18:42:37|4.9457
18:42:38|4.9457
18:42:40|4.9457
18:42:40|4.9457
18:42:42|4.9457
18:42:43|4.9457
18:42:44|4.9457
18:42:45|4.9457
18:42:46|4.9457
18:42:47|4.9457
18:42:49|4.9457
18:42:49|4.9457
18:42:51|4.9457
18:42:52|4.9457
18:42:53|4.9457
18:42:54|4.9457
18:42:56|4.9457
18:42:57|4.9457
18:42:58|4.9457
18:42:59|4.9457
18:43:00|4.9457
18:43:02|4.9329
18:43:02|4.9329
18:43:03|4.9329
18:43:05|4.9329
18:43:06|4.9329
18:43:07|4.9329
18:43:07|4.9329
18:43:09|4.9329
18:43:09|4.9329
18:43:11|4.9329
18:43:12|4.9329
18:43:13|4.9319
18:43:14|4.9319
18:43:15|4.9319
18:43:16|4.9319
18:43:17|4.9319
18:43:18|4.9319
18:43:19|4.9319
18:43:19|4.9319
18:43:20|4.9319
18:43:22|4.9319
18:43:22|4.9319
18:43:23|4.9319
18:43:25|4.9153
18:43:27|4.9153
18:43:28|4.9153
18:43:29|4.9153
18:43:30|4.9153
18:43:32|4.9153
18:43:33|4.9153
18:43:34|4.9153
18:43:35|4.9153
18:43:36|4.9153
18:43:38|4.9153
18:43:38|4.9153
18:43:39|4.9153
18:43:41|4.9153
18:43:41|4.9153
18:43:42|4.9153
18:43:44|4.9153
18:43:45|4.9153
18:43:46|4.9153
18:43:47|4.9153
18:43:48|4.9153
18:43:48|4.9153
18:43:49|4.9153
18:43:51|4.9153
18:43:52|4.9153
18:43:53|4.8824
18:43:54|4.913
18:43:55|4.913
18:43:56|4.8823
18:43:57|4.8823
18:43:57|4.8823
18:43:59|4.8823
18:44:00|4.8823
18:44:01|4.8823
18:44:02|4.8823
18:44:03|4.8823
18:44:04|4.8823
18:44:05|4.8823
18:44:06|4.8823
18:44:07|4.8823
18:44:08|4.8823
18:44:09|4.8823
18:44:10|4.8805
18:44:12|4.8805
18:44:13|4.8903
18:44:13|4.8903
18:44:15|4.8903
18:44:16|4.8789
18:44:17|4.8789
18:44:18|4.8789
18:44:19|4.8789
18:44:20|4.8789
18:44:21|4.8789
18:44:22|4.8789
18:44:23|4.8784
18:44:24|4.8784
18:44:25|4.8733
18:44:26|4.8726
18:44:27|4.8726
18:44:28|4.8726
18:44:30|4.8495
18:44:31|4.8495
18:44:33|4.8495
18:44:34|4.8495
18:44:34|4.8495
18:44:36|4.8495
18:44:38|4.8526
18:44:39|4.8526
18:44:39|4.8526
18:44:41|4.8526
18:44:42|4.8526
18:44:43|4.8526
18:44:44|4.8526
18:44:45|4.8755
18:44:46|4.8755
18:44:47|4.8755
18:44:48|4.8755
18:44:49|4.8755
18:44:50|4.8755
18:44:51|4.8755
18:44:52|4.8755
18:44:53|4.8755
18:44:54|4.8755
18:44:55|4.8755
18:44:56|4.8755
18:44:57|4.8755
18:44:58|4.8755
18:44:59|4.8755
18:45:00|4.8755
18:45:01|4.8755
18:45:02|4.8755
18:45:03|4.8755
18:45:04|4.8755
18:45:05|4.8755
18:45:06|4.8755
18:45:07|4.8755
18:45:08|4.8755
18:45:09|4.8755
18:45:11|4.8494
18:45:12|4.8443
18:45:12|4.8443
18:45:13|4.8443
18:45:15|4.8443
18:45:16|4.8443
18:45:16|4.8385
18:45:18|4.8377
18:45:18|4.8377
18:45:19|4.8377
18:45:21|4.8377
18:45:22|4.8314
18:45:23|4.8306
18:45:24|4.8306
18:45:25|4.8306
18:45:26|4.8306
18:45:28|4.8306
18:45:29|4.8306
18:45:31|4.8306
18:45:32|4.8306
18:45:33|4.8306
18:45:34|4.8306
18:45:35|4.8306
18:45:37|4.8306
18:45:38|4.8306
18:45:39|4.8305
18:45:41|4.8305
18:45:42|4.8305
18:45:43|4.8305
18:45:44|4.8305
18:45:45|4.8305
18:45:47|4.8305
18:45:48|4.8305
18:45:48|4.8305
18:45:50|4.8305
18:45:51|4.8305
18:45:53|4.8305
18:45:53|4.8305
18:45:54|4.8305
18:45:55|4.8285
18:45:57|4.8285
18:45:58|4.8285
18:45:59|4.8285
18:46:00|4.8314
18:46:00|4.8314
18:46:02|4.8259
18:46:02|4.8263
18:46:04|4.8305
18:46:04|4.8305
18:46:05|4.8305
18:46:06|4.8305
18:46:08|4.8305
18:46:08|4.8305
18:46:10|4.8305
18:46:10|4.8305
18:46:11|4.8302
18:46:13|4.819
18:46:13|4.8191
18:46:14|4.8145
18:46:16|4.8143
18:46:16|4.8143
18:46:17|4.8143
18:46:18|4.8139
18:46:20|4.8213
18:46:21|4.8213
18:46:22|4.8213
18:46:23|4.8213
18:46:24|4.8213
18:46:25|4.8213
18:46:26|4.8114
18:46:27|4.8114
18:46:28|4.8114
18:46:30|4.8264
18:46:31|4.8286
18:46:32|4.8286
18:46:32|4.8286
18:46:33|4.8316
18:46:34|4.844
18:46:36|4.8393
18:46:36|4.8481
18:46:38|4.858
18:46:39|4.8544
18:46:39|4.8585
18:46:40|4.8585
18:46:42|4.8585
18:46:42|4.8585
18:46:44|4.8585
18:46:45|4.8585
18:46:46|4.8585
18:46:47|4.8536
18:46:48|4.8536
18:46:49|4.8536
18:46:50|4.8536
18:46:51|4.8536
18:46:52|4.8645
18:46:53|4.8645
18:46:54|4.8645
18:46:55|4.8645
18:46:56|4.8645
18:46:57|4.8645
18:46:58|4.8645
18:46:59|4.8645
18:47:00|4.8645
18:47:01|4.8645
18:47:02|4.8606
18:47:03|4.8606
18:47:04|4.8606
18:47:05|4.8606
18:47:07|4.8536
18:47:08|4.8536
18:47:08|4.8536
18:47:09|4.8536
18:47:10|4.8536
18:47:11|4.8536
18:47:13|4.8587
18:47:13|4.8587
18:47:15|4.8587
18:47:16|4.8669
18:47:17|4.8582
18:47:18|4.8582
18:47:19|4.8582
18:47:20|4.8582
18:47:21|4.8582
18:47:22|4.8755
18:47:23|4.8675
18:47:24|4.8675
18:47:25|4.8675
18:47:26|4.8675
18:47:27|4.8675
18:47:28|4.8675
18:47:30|4.8725
18:47:30|4.8725
18:47:32|4.8725
18:47:33|4.8725
18:47:35|4.879
18:47:35|4.879
18:47:36|4.879
18:47:38|4.879
18:47:39|4.8825
18:47:40|4.8825
18:47:41|4.8936
18:47:42|4.8936
18:47:43|4.8936
18:47:44|4.8936
18:47:45|4.8936
18:47:46|4.8936
18:47:47|4.8936
18:47:48|4.8936
18:47:49|4.8936
18:47:50|4.8936
18:47:51|4.8936
18:47:52|4.8936
18:47:53|4.8936
18:47:54|4.8936
18:47:55|4.8936
18:47:56|4.8936
18:47:57|4.8936
18:47:58|4.8936
18:47:59|4.8936
18:48:00|4.8936
18:48:01|4.8936
18:48:02|4.8936
18:48:03|4.8936
18:48:04|4.8936
18:48:05|4.8936
18:48:07|4.8822
18:48:07|4.8822
18:48:09|4.8822
18:48:09|4.8822
18:48:10|4.8822
18:48:12|4.8822
18:48:12|4.8822
18:48:14|4.8822
18:48:15|4.8822
18:48:16|4.8822
18:48:16|4.8822
18:48:18|4.8794
18:48:18|4.8783
18:48:19|4.8783
18:48:21|4.8783
18:48:21|4.8783
18:48:23|4.8783
18:48:24|4.862
18:48:25|4.862
18:48:25|4.862
18:48:27|4.862
18:48:27|4.862
18:48:29|4.862
18:48:30|4.862
18:48:32|4.862
18:48:33|4.862
18:48:34|4.862
18:48:35|4.862
18:48:36|4.8637
18:48:37|4.8637
18:48:38|4.8637
18:48:39|4.8637
18:48:40|4.8637
18:48:41|4.8637
18:48:42|4.8637
18:48:43|4.8637
18:48:44|4.8637
18:48:45|4.8637
18:48:46|4.8637
18:48:47|4.8637
18:48:49|4.8637
18:48:49|4.8728
18:48:50|4.8728
18:48:52|4.8728
18:48:53|4.8728
18:48:53|4.8728
18:48:54|4.8728
18:48:55|4.8728
18:48:56|4.8728
18:48:57|4.8728
18:48:59|4.8728
18:49:00|4.8728
18:49:00|4.8728
18:49:02|4.8728
18:49:03|4.8728
18:49:04|4.8728
18:49:04|4.8728
18:49:06|4.8728
18:49:07|4.8663
18:49:08|4.8663
18:49:08|4.8663
18:49:10|4.8663
18:49:10|4.8663
18:49:11|4.8663
18:49:13|4.8663
18:49:13|4.8553
18:49:14|4.8525
18:49:16|4.8504
18:49:17|4.8479
18:49:18|4.8479
18:49:19|4.8479
18:49:20|4.8479
18:49:21|4.8479
18:49:22|4.8479
18:49:23|4.8479
18:49:24|4.8479
18:49:25|4.8479
18:49:26|4.8399
18:49:27|4.8399
18:49:28|4.8586
18:49:29|4.8586
18:49:30|4.8586
18:49:32|4.8586
18:49:32|4.8586
18:49:34|4.8586
18:49:35|4.8586
18:49:37|4.8586
18:49:38|4.8586
18:49:40|4.8586
18:49:40|4.8586
18:49:41|4.8586
18:49:43|4.8586
18:49:44|4.8586
18:49:45|4.8586
18:49:46|4.8586
18:49:47|4.8586
18:49:48|4.8586
18:49:48|4.8586
18:49:49|4.8586
18:49:51|4.8586
18:49:52|4.8586
18:49:52|4.8586
18:49:55|4.8586
18:49:56|4.8586
18:49:57|4.8586
18:49:57|4.8586
18:49:58|4.8586
18:49:59|4.8586
18:50:01|4.8586
18:50:02|4.8827
18:50:04|4.8827
18:50:04|4.8827
18:50:05|4.8827
18:50:06|4.8827
18:50:08|4.8827
18:50:09|4.8685
18:50:11|4.8694
18:50:11|4.8694
18:50:13|4.8694
18:50:15|4.8694
18:50:15|4.8694
18:50:16|4.8828
18:50:17|4.8828
18:50:18|4.8828
18:50:19|4.8828
18:50:20|4.8828
18:50:21|4.8828
18:50:22|4.8828
18:50:23|4.8828
18:50:24|4.8828
18:50:25|4.8828
18:50:26|4.8828
18:50:27|4.8828
18:50:28|4.8605
18:50:29|4.8605
18:50:30|4.8605
18:50:32|4.8605
18:50:33|4.8605
18:50:35|4.8605
18:50:36|4.8605
18:50:37|4.8605
18:50:38|4.8605
18:50:38|4.8605
18:50:40|4.8605
18:50:41|4.8605
18:50:42|4.8605
18:50:43|4.8605
18:50:44|4.8605
18:50:45|4.8605
18:50:46|4.8605
18:50:47|4.8605
18:50:48|4.8605
18:50:49|4.8605
18:50:49|4.8605
18:50:51|4.8553
18:50:52|4.8553
18:50:53|4.8553
18:50:54|4.8553
18:50:55|4.8553
18:50:55|4.8489
18:50:57|4.844
18:50:58|4.844
18:50:59|4.844
18:51:00|4.8476
18:51:01|4.8399
18:51:02|4.8399
18:51:03|4.8399
18:51:05|4.8605
18:51:05|4.8605
18:51:06|4.8605
18:51:07|4.8605
18:51:08|4.8605
18:51:09|4.8605
18:51:10|4.8605
18:51:11|4.8561
18:51:12|4.8561
18:51:13|4.8561
18:51:14|4.8561
18:51:15|4.8561
18:51:16|4.8561
18:51:17|4.8561
18:51:18|4.8561
18:51:19|4.8561
18:51:20|4.8561
18:51:21|4.8561
18:51:22|4.8561
18:51:23|4.8561
18:51:24|4.8561
18:51:25|4.8561
18:51:26|4.8561
18:51:27|4.8561
18:51:28|4.8561
18:51:29|4.8561
18:51:30|4.8561
18:51:31|4.8561
18:51:33|4.8561
18:51:33|4.8561
18:51:36|4.8561
18:51:37|4.8561
18:51:39|4.8561
18:51:39|4.8561
18:51:40|4.8561
18:51:41|4.8561
18:51:42|4.8561
18:51:43|4.8561
18:51:44|4.8561
18:51:45|4.8561
18:51:46|4.8561
18:51:47|4.8498
18:51:49|4.8498
18:51:50|4.8498
18:51:51|4.8498
18:51:52|4.8498
18:51:53|4.8498
18:51:55|4.8498
18:51:55|4.8498
18:51:56|4.8498
18:51:57|4.844
18:51:58|4.844
18:51:59|4.844
18:52:01|4.844
18:52:02|4.8396
18:52:04|4.8396
18:52:04|4.8396
18:52:05|4.8397
18:52:06|4.8397
18:52:08|4.8397
18:52:09|4.8397
18:52:10|4.8397
18:52:11|4.8397
18:52:12|4.8589
18:52:13|4.8589
18:52:14|4.8398
18:52:15|4.8398
18:52:15|4.8398
18:52:17|4.8398
18:52:18|4.8398
18:52:19|4.8398
18:52:19|4.8398
18:52:21|4.8398
18:52:22|4.8668
18:52:23|4.8668
18:52:24|4.8668
18:52:25|4.8668
18:52:26|4.8668
18:52:27|4.8668
18:52:27|4.8668
18:52:29|4.8668
18:52:30|4.8668
18:52:30|4.8668
18:52:33|4.8668
18:52:34|4.8668
18:52:36|4.8668
18:52:37|4.8668
18:52:38|4.8668
18:52:39|4.8541
18:52:40|4.8541
18:52:42|4.8541
18:52:42|4.8541
18:52:43|4.8541
18:52:44|4.854
18:52:45|4.8528
18:52:47|4.8528
18:52:47|4.8528
18:52:49|4.8528
18:52:50|4.8411
18:52:51|4.8411
18:52:52|4.8411
18:52:53|4.8411
18:52:54|4.8411
18:52:55|4.8411
18:52:57|4.8411
18:52:57|4.8411
18:52:58|4.8296
18:53:00|4.8296
18:53:01|4.8296
18:53:02|4.8296
18:53:03|4.8296
18:53:04|4.8296
18:53:04|4.8296
18:53:06|4.8296
18:53:08|4.8296
18:53:08|4.8296
18:53:09|4.8296
18:53:10|4.8296
18:53:11|4.8296
18:53:12|4.8296
18:53:13|4.8296
18:53:15|4.8296
18:53:16|4.8367
18:53:17|4.8375
18:53:18|4.8375
18:53:19|4.8375
18:53:20|4.8375
18:53:20|4.8375
18:53:23|4.8375
18:53:23|4.8375
18:53:24|4.8375
18:53:25|4.8375
18:53:26|4.8375
18:53:27|4.8375
18:53:28|4.8375
18:53:29|4.8375
18:53:30|4.8375
18:53:31|4.8375
18:53:32|4.8375
18:53:33|4.8375
18:53:35|4.8375
18:53:35|4.8375
18:53:38|4.8514
18:53:39|4.8514
18:53:40|4.8514
18:53:41|4.8514
18:53:42|4.8514
18:53:44|4.8514
18:53:44|4.8514
18:53:45|4.8514
18:53:46|4.8514
18:53:47|4.8514
18:53:48|4.8514
18:53:49|4.8514
18:53:50|4.8514
18:53:51|4.8514
18:53:52|4.8514
18:53:54|4.8514
18:53:55|4.8514
18:53:55|4.8514
18:53:57|4.8514
18:53:57|4.8514
18:53:58|4.8514
18:54:00|4.8514
18:54:01|4.8311
18:54:03|4.8256
18:54:03|4.8256
18:54:04|4.8256
18:54:05|4.8256
18:54:07|4.8256
18:54:09|4.8256
18:54:09|4.8256
18:54:10|4.821
18:54:11|4.8143
18:54:12|4.8139
18:54:13|4.8139
18:54:14|4.8074
18:54:15|4.8074
18:54:16|4.8074
18:54:17|4.8074
18:54:18|4.8074
18:54:19|4.8074
18:54:21|4.8074
18:54:22|4.8074
18:54:23|4.8074
18:54:23|4.8074
18:54:25|4.8015
18:54:26|4.8009
18:54:27|4.8009
18:54:28|4.8009
18:54:28|4.8009
18:54:30|4.8009
18:54:31|4.8009
18:54:32|4.8009
18:54:32|4.8009
18:54:34|4.8009
18:54:35|4.8005
18:54:37|4.7847
18:54:37|4.7847
18:54:38|4.7847
18:54:40|4.7793
18:54:41|4.7793
18:54:42|4.7793
18:54:43|4.7793
18:54:43|4.7793
18:54:45|4.8001
18:54:47|4.8001
18:54:47|4.8001
18:54:48|4.8001
18:54:49|4.8001
18:54:50|4.8158
18:54:51|4.8158
18:54:52|4.8158
18:54:53|4.8158
18:54:54|4.8158
18:54:55|4.8158
18:54:56|4.8158
18:54:57|4.8158
18:54:58|4.8158
18:54:59|4.8158
18:55:00|4.8214
18:55:01|4.8214
18:55:02|4.8214
18:55:04|4.8214
18:55:05|4.8214
18:55:06|4.8214
18:55:07|4.8214
18:55:08|4.7793
18:55:08|4.7793
18:55:10|4.8186
18:55:11|4.8186
18:55:12|4.8186
18:55:13|4.8186
18:55:14|4.8186
18:55:15|4.8186
18:55:16|4.8186
18:55:17|4.8186
18:55:18|4.8186
18:55:18|4.8186
18:55:20|4.8186
18:55:21|4.8186
18:55:22|4.8186
18:55:23|4.8186
18:55:23|4.8186
18:55:25|4.8186
18:55:26|4.7889
18:55:27|4.7889
18:55:28|4.7889
18:55:28|4.7889
18:55:30|4.7889
18:55:31|4.7889
18:55:32|4.7889
18:55:33|4.7889
18:55:34|4.7889
18:55:35|4.7889
18:55:36|4.7793
18:55:38|4.7771
18:55:39|4.7734
18:55:40|4.7734
18:55:42|4.7734
18:55:43|4.7731
18:55:45|4.7731
18:55:45|4.7731
18:55:46|4.7731
18:55:47|4.7731
18:55:49|4.7731
18:55:49|4.7731
18:55:50|4.7731
18:55:51|4.7731
18:55:52|4.7731
18:55:54|4.7731
18:55:55|4.7731
18:55:57|4.7731
18:55:57|4.7731
18:55:58|4.7731
18:56:00|4.7731
18:56:00|4.7731
18:56:01|4.7731
18:56:02|4.7731
18:56:03|4.7678
18:56:04|4.7678
18:56:05|4.7678
18:56:06|4.7678
18:56:07|4.7678
18:56:08|4.7678
18:56:09|4.7678
18:56:11|4.7678
18:56:11|4.7678
18:56:12|4.7548
18:56:13|4.7548
18:56:14|4.7548
18:56:16|4.7548
18:56:16|4.7548
18:56:17|4.7548
18:56:18|4.7548
18:56:19|4.7548
18:56:21|4.7728
18:56:21|4.7728
18:56:22|4.7728
18:56:23|4.7728
18:56:24|4.7728
18:56:26|4.7489
18:56:26|4.7489
18:56:27|4.7489
18:56:29|4.7489
18:56:30|4.7489
18:56:31|4.7489
18:56:32|4.7489
18:56:33|4.7489
18:56:34|4.7489
18:56:35|4.7489
18:56:36|4.7489
18:56:37|4.7489
18:56:39|4.7489
18:56:40|4.7722
18:56:41|4.7722
18:56:43|4.7525
18:56:43|4.7525
18:56:45|4.7525
18:56:46|4.7525
18:56:48|4.7525
18:56:48|4.7525
18:56:49|4.7525
18:56:50|4.7525
18:56:51|4.7729
18:56:52|4.7729
18:56:53|4.7729
18:56:54|4.764
18:56:55|4.764
18:56:56|4.7581
18:56:57|4.7581
18:56:58|4.7581
18:56:59|4.7581
18:57:01|4.7525
18:57:02|4.7525
18:57:03|4.7525
18:57:03|4.7525
18:57:05|4.7525
18:57:06|4.7525
18:57:07|4.7525
18:57:08|4.7525
18:57:09|4.7525
18:57:10|4.7525
18:57:11|4.7525
18:57:12|4.7525
18:57:13|4.7525
18:57:14|4.7525
18:57:15|4.7525
18:57:16|4.7525
18:57:17|4.7525
18:57:18|4.7525
18:57:19|4.7525
18:57:20|4.7525
18:57:21|4.7525
18:57:22|4.7525
18:57:23|4.7525
18:57:24|4.7525
18:57:25|4.7525
18:57:26|4.7525
18:57:27|4.7525
18:57:28|4.7525
18:57:29|4.7525
18:57:30|4.7549
18:57:31|4.7549
18:57:32|4.7549
18:57:34|4.7549
18:57:34|4.7549
18:57:35|4.7729
18:57:36|4.7732
18:57:37|4.7732
18:57:39|4.7591
18:57:41|4.7591
18:57:41|4.7591
18:57:42|4.7591
18:57:43|4.7591
18:57:45|4.7591
18:57:46|4.7557
18:57:47|4.7557
18:57:48|4.7557
18:57:50|4.7557
18:57:50|4.7557
18:57:51|4.7557
18:57:53|4.7557
18:57:54|4.7557
18:57:55|4.7557
18:57:55|4.7557
18:57:57|4.7557
18:57:58|4.7557
18:57:59|4.7581
18:58:00|4.7581
18:58:01|4.7581
18:58:02|4.7581
18:58:04|4.7581
18:58:04|4.7581
18:58:05|4.7581
18:58:06|4.7537
18:58:07|4.7537
18:58:08|4.7537
18:58:09|4.7537
18:58:10|4.7537
18:58:11|4.7537
18:58:12|4.7537
18:58:13|4.7537
18:58:15|4.7537
18:58:15|4.7537
18:58:16|4.7537
18:58:17|4.7537
18:58:18|4.7537
18:58:19|4.7537
18:58:20|4.7537
18:58:21|4.7537
18:58:22|4.753
18:58:23|4.753
18:58:24|4.753
18:58:25|4.753
18:58:26|4.753
18:58:27|4.753
18:58:28|4.753
18:58:29|4.7581
18:58:30|4.753
18:58:31|4.753
18:58:32|4.753
18:58:33|4.753
18:58:34|4.753
18:58:35|4.753
18:58:36|4.753
18:58:37|4.753
18:58:38|4.753
18:58:40|4.753
18:58:41|4.753
18:58:42|4.753
18:58:42|4.753
18:58:45|4.753
18:58:45|4.753
18:58:46|4.753
18:58:47|4.753
18:58:48|4.753
18:58:49|4.753
18:58:50|4.753
18:58:51|4.753
18:58:52|4.753
18:58:53|4.753
18:58:54|4.753
18:58:55|4.753
18:58:56|4.753
18:58:57|4.753
18:58:58|4.753
18:58:59|4.753
18:59:00|4.753
18:59:01|4.7525
18:59:03|4.7525
18:59:04|4.7525
18:59:05|4.7525
18:59:05|4.7525
18:59:07|4.7525
18:59:08|4.7525
18:59:09|4.7525
18:59:10|4.7525
18:59:11|4.7525
18:59:12|4.7525
18:59:13|4.7525
18:59:14|4.7525
18:59:15|4.7525
18:59:15|4.7525
18:59:17|4.7525
18:59:17|4.7525
18:59:19|4.7525
18:59:20|4.7525
18:59:21|4.7525
18:59:22|4.7525
18:59:23|4.7525
18:59:24|4.7525
18:59:25|4.7525
18:59:25|4.7525
18:59:27|4.7525
18:59:28|4.7525
18:59:28|4.7525
18:59:29|4.7525
18:59:32|4.7525
18:59:32|4.7525
18:59:33|4.7525
18:59:34|4.7525
18:59:35|4.7525
18:59:36|4.7525
18:59:37|4.7525
18:59:38|4.7525
18:59:39|4.7466
18:59:41|4.7466
18:59:43|4.7457
18:59:43|4.7457
18:59:45|4.7457
18:59:46|4.7457
18:59:46|4.7457
18:59:48|4.7429
18:59:49|4.7429
18:59:50|4.7429
18:59:50|4.7357
18:59:51|4.7357
18:59:53|4.7357
18:59:54|4.7415
18:59:54|4.7415
18:59:57|4.7415
18:59:58|4.7415
18:59:59|4.7415
19:00:01|4.7415
19:00:02|4.7415
19:00:03|4.7415
19:00:04|4.7355
19:00:05|4.7355
19:00:06|4.7356
19:00:07|4.7356
19:00:08|4.7328
19:00:09|4.7299
19:00:11|4.7299
19:00:11|4.7541
19:00:12|4.7541
19:00:13|4.7541
19:00:15|4.7541
19:00:15|4.729
19:00:17|4.729
19:00:18|4.729
19:00:19|4.752
19:00:21|4.7626
19:00:21|4.7626
19:00:22|4.7626
19:00:24|4.763
19:00:25|4.7636
19:00:26|4.7636
19:00:27|4.7636
19:00:28|4.7636
19:00:30|4.775
19:00:31|4.7705
19:00:31|4.7704
19:00:33|4.7867
19:00:33|4.7867
19:00:34|4.7867
19:00:35|4.7867
19:00:36|4.7867
19:00:38|4.7867
19:00:39|4.7867
19:00:40|4.7867
19:00:41|4.7867
19:00:42|4.7867
19:00:43|4.7867
19:00:45|4.7844
19:00:45|4.7844
19:00:47|4.7844
19:00:48|4.7844
19:00:49|4.7844
19:00:50|4.7844
19:00:52|4.7848
19:00:52|4.7848
19:00:53|4.7848
19:00:54|4.7848
19:00:55|4.7848
19:00:56|4.7849
19:00:57|4.7849
19:00:59|4.7849
19:00:59|4.7849
19:01:00|4.798
19:01:02|4.8105
19:01:03|4.8173
19:01:05|4.8173
19:01:06|4.8173
19:01:07|4.8173
19:01:08|4.8173
19:01:09|4.8173
19:01:10|4.8173
19:01:11|4.8173
19:01:12|4.8173
19:01:13|4.818
19:01:14|4.818
19:01:15|4.818
19:01:16|4.818
19:01:17|4.818
19:01:18|4.818
19:01:19|4.818
19:01:20|4.8039
19:01:21|4.8258
19:01:22|4.8258
19:01:23|4.8047
19:01:24|4.8047
19:01:25|4.8047
19:01:26|4.8167
19:01:27|4.8167
19:01:28|4.7839
19:01:29|4.7839
19:01:30|4.7889
19:01:31|4.7889
19:01:32|4.7889
19:01:33|4.7889
19:01:34|4.7889
19:01:35|4.7889
19:01:36|4.7889
19:01:37|4.7889
19:01:38|4.7889
19:01:39|4.7889
19:01:40|4.7889
19:01:41|4.7889
19:01:42|4.7889
19:01:43|4.7889
19:01:45|4.7889
19:01:46|4.7889
19:01:47|4.7889
19:01:48|4.7889
19:01:49|4.7889
19:01:50|4.7889
19:01:51|4.7889
19:01:53|4.7889
19:01:53|4.7889
19:01:54|4.7889
19:01:56|4.7889
19:01:57|4.7889
19:01:58|4.7889
19:01:59|4.7889
19:02:00|4.7889
19:02:02|4.7889
19:02:02|4.7889
19:02:03|4.7889
19:02:04|4.7889
19:02:06|4.7889
19:02:07|4.7889
19:02:08|4.7889
19:02:08|4.7889
19:02:10|4.7889
19:02:11|4.7889
19:02:12|4.7889
19:02:13|4.7889
19:02:15|4.7889
19:02:15|4.7889
19:02:16|4.7889
19:02:17|4.7889
19:02:18|4.7889
19:02:20|4.7889
19:02:21|4.7889
19:02:22|4.7889
19:02:23|4.7889
19:02:24|4.7889
19:02:25|4.7889
19:02:26|4.7889
19:02:27|4.7889
19:02:28|4.7889
19:02:29|4.7889
19:02:30|4.7889
19:02:31|4.7889
19:02:32|4.7889
19:02:33|4.7889
19:02:34|4.7889
19:02:35|4.7889
19:02:36|4.7889
19:02:37|4.7889
19:02:38|4.7889
19:02:39|4.7889
19:02:41|4.7889
19:02:41|4.7889
19:02:42|4.7889
19:02:44|4.7889
19:02:46|4.7889
19:02:47|4.7889
19:02:48|4.7889
19:02:49|4.7889
19:02:50|4.7889
19:02:51|4.7889
19:02:53|4.7889
19:02:53|4.7889
19:02:54|4.7889
19:02:55|4.7889
19:02:56|4.7889
19:02:57|4.7889
19:02:59|4.7889
19:03:00|4.7889
19:03:01|4.7889
19:03:02|4.7889
19:03:03|4.7889
19:03:04|4.7889
19:03:05|4.7889
19:03:06|4.7889
19:03:08|4.7755
19:03:08|4.7755
19:03:09|4.7755
19:03:10|4.7755
19:03:11|4.7755
19:03:12|4.7755
19:03:13|4.7755
19:03:15|4.7755
19:03:15|4.7755
19:03:16|4.7755
19:03:17|4.7755
19:03:18|4.7755
19:03:20|4.7755
19:03:20|4.7755
19:03:21|4.7755
19:03:22|4.7755
19:03:23|4.7755
19:03:25|4.7755
19:03:25|4.7755
19:03:26|4.7755
19:03:27|4.7755
19:03:28|4.7755
19:03:30|4.7755
19:03:30|4.7755
19:03:31|4.7755
19:03:32|4.7755
19:03:33|4.7755
19:03:35|4.7755
19:03:35|4.7755
19:03:36|4.7755
19:03:37|4.775
19:03:38|4.775
19:03:40|4.775
19:03:40|4.775
19:03:41|4.775
19:03:42|4.775
19:03:43|4.775
19:03:44|4.775
19:03:46|4.775
19:03:48|4.775
19:03:48|4.775
19:03:49|4.775
19:03:51|4.775
19:03:52|4.775
19:03:53|4.775
19:03:54|4.775
19:03:56|4.7632
19:03:57|4.7632
19:03:57|4.7632
19:03:59|4.7632
19:04:01|4.7632
19:04:01|4.7632
19:04:03|4.7925
19:04:05|4.7925
19:04:06|4.7922
19:04:07|4.7735
19:04:07|4.7735
19:04:09|4.7936
19:04:09|4.7936
19:04:12|4.8185
19:04:12|4.8247
19:04:13|4.8168
19:04:14|4.8168
19:04:15|4.8168
19:04:16|4.8168
19:04:17|4.8168
19:04:18|4.8168
19:04:19|4.8168
19:04:21|4.8168
19:04:22|4.8168
19:04:24|4.8168
19:04:24|4.8168
19:04:25|4.8168
19:04:26|4.8168
19:04:27|4.8238
19:04:28|4.8238
19:04:29|4.8238
19:04:30|4.8238
19:04:31|4.8253
19:04:32|4.8253
19:04:33|4.8253
19:04:35|4.8253
19:04:36|4.8253
19:04:37|4.8253
19:04:38|4.8255
19:04:39|4.8255
19:04:40|4.8255
19:04:41|4.8255
19:04:42|4.8255
19:04:43|4.8255
19:04:44|4.8255
19:04:45|4.8255
19:04:47|4.8255
19:04:47|4.8255
19:04:49|4.8255
19:04:50|4.8255
19:04:52|4.8255
19:04:52|4.8255
19:04:54|4.8246
19:04:55|4.8246
19:04:56|4.8246
19:04:57|4.8246
19:04:58|4.7803
19:04:59|4.7803
19:05:01|4.7803
19:05:02|4.7803
19:05:03|4.7803
19:05:05|4.7803
19:05:06|4.7803
19:05:08|4.8025
19:05:09|4.8025
19:05:10|4.8025
19:05:11|4.8025
19:05:12|4.8025
19:05:13|4.8025
19:05:14|4.8025
19:05:15|4.8025
19:05:16|4.8025
19:05:17|4.8025
19:05:18|4.7738
19:05:19|4.7738
19:05:20|4.7738
19:05:21|4.7738
19:05:22|4.7632
19:05:23|4.7593
19:05:24|4.7593
19:05:25|4.7593
19:05:27|4.7593
19:05:27|4.7593
19:05:28|4.7593
19:05:29|4.7593
19:05:31|4.7593
19:05:33|4.7593
19:05:33|4.7593
19:05:35|4.7572
19:05:36|4.7572
19:05:37|4.7572
19:05:38|4.7572
19:05:39|4.7572
19:05:40|4.7572
19:05:41|4.7572
19:05:42|4.7572
19:05:44|4.7572
19:05:45|4.7572
19:05:46|4.7572
19:05:48|4.7439
19:05:49|4.7476
19:05:50|4.7476
19:05:52|4.7476
19:05:53|4.7476
19:05:54|4.7476
19:05:55|4.7476
19:05:56|4.7476
19:05:57|4.7476
19:05:58|4.7476
19:05:59|4.7476
19:06:00|4.7476
19:06:01|4.7476
19:06:02|4.7476
19:06:04|4.7476
19:06:05|4.7473
19:06:06|4.7473
19:06:07|4.7331
19:06:08|4.7331
19:06:09|4.7328
19:06:11|4.7328
19:06:12|4.7326
19:06:13|4.7326
19:06:13|4.7326
19:06:14|4.7326
19:06:16|4.7326
19:06:17|4.7326
19:06:18|4.7326
19:06:18|4.7326
19:06:19|4.7326
19:06:20|4.7326
19:06:22|4.7326
19:06:22|4.7326
19:06:24|4.7326
19:06:25|4.7326
19:06:25|4.7326
19:06:26|4.7326
19:06:28|4.7326
19:06:29|4.7326
19:06:30|4.7326
19:06:31|4.7326
19:06:32|4.7326
19:06:33|4.7421
19:06:34|4.7421
19:06:34|4.7421
19:06:35|4.7421
19:06:37|4.7421
19:06:37|4.7421
19:06:39|4.7299
19:06:40|4.7299
19:06:40|4.7299
19:06:42|4.7299
19:06:43|4.7299
19:06:43|4.7296
19:06:44|4.7296
19:06:45|4.7296
19:06:47|4.7296
19:06:48|4.7296
19:06:50|4.7296
19:06:51|4.7296
19:06:53|4.7296
19:06:54|4.7296
19:06:55|4.7294
19:06:55|4.7294
19:06:57|4.7294
19:06:58|4.7294
19:06:59|4.7294
19:07:00|4.7294
19:07:02|4.7294
19:07:03|4.7294
19:07:03|4.7294
19:07:05|4.7294
19:07:06|4.7294
19:07:07|4.7294
19:07:08|4.7294
19:07:09|4.7294
19:07:10|4.7294
19:07:11|4.7294
19:07:12|4.7294
19:07:13|4.7294
19:07:14|4.7294
19:07:15|4.7294
19:07:15|4.7294
19:07:16|4.7294
19:07:17|4.7294
19:07:19|4.7294
19:07:19|4.7294
19:07:21|4.7294
19:07:22|4.7294
19:07:22|4.7294
19:07:24|4.7294
19:07:24|4.7294
19:07:26|4.7294
19:07:26|4.7255
19:07:28|4.7255
19:07:28|4.7255
19:07:29|4.7255
19:07:30|4.7255
19:07:32|4.7255
19:07:32|4.7255
19:07:33|4.7255
19:07:35|4.7255
19:07:36|4.7308
19:07:38|4.7307
19:07:38|4.7307
19:07:40|4.7307
19:07:40|4.7307
19:07:41|4.7307
19:07:43|4.7307
19:07:43|4.7307
19:07:45|4.7307
19:07:46|4.7307
19:07:47|4.7307
19:07:48|4.7307
19:07:49|4.7307
19:07:51|4.7307
19:07:52|4.7307
19:07:54|4.7307
19:07:55|4.7307
19:07:56|4.7307
19:07:57|4.7307
19:07:58|4.7307
19:07:59|4.7307
19:08:00|4.7453
19:08:02|4.7453
19:08:03|4.7453
19:08:05|4.7453
19:08:05|4.7453
19:08:07|4.7453
19:08:08|4.7453
19:08:09|4.7461
19:08:11|4.752
19:08:11|4.7529
19:08:13|4.7529
19:08:13|4.7529
19:08:14|4.7529
19:08:16|4.7151
19:08:17|4.7151
19:08:18|4.7151
19:08:19|4.7153
19:08:20|4.7151
19:08:21|4.7289
19:08:21|4.7289
19:08:23|4.7289
19:08:23|4.7289
19:08:25|4.7289
19:08:26|4.7289
19:08:26|4.7289
19:08:28|4.7289
19:08:29|4.7289
19:08:30|4.7289
19:08:31|4.7289
19:08:32|4.7289
19:08:33|4.7289
19:08:34|4.7289
19:08:35|4.7289
19:08:36|4.7289
19:08:37|4.7289
19:08:38|4.7289
19:08:39|4.7289
19:08:40|4.7289
19:08:41|4.7289
19:08:42|4.7289
19:08:43|4.7289
19:08:44|4.7289
19:08:45|4.7289
19:08:46|4.7289
19:08:47|4.7289
19:08:48|4.7289
19:08:49|4.7289
19:08:51|4.7125
19:08:52|4.71
19:08:54|4.71
19:08:55|4.71
19:08:56|4.71
19:08:57|4.7094
19:08:58|4.7094
19:08:59|4.7094
19:09:00|4.7094
19:09:01|4.7094
19:09:02|4.7094
19:09:03|4.7094
19:09:04|4.7094
19:09:06|4.7094
19:09:06|4.7094
19:09:08|4.7094
19:09:09|4.7094
19:09:10|4.723
19:09:11|4.723
19:09:12|4.723
19:09:13|4.723
19:09:14|4.723
19:09:15|4.723
19:09:16|4.723
19:09:17|4.723
19:09:18|4.723
19:09:19|4.7088
19:09:21|4.7088
19:09:22|4.7088
19:09:23|4.7088
19:09:23|4.7088
19:09:25|4.7088
19:09:25|4.7088
19:09:27|4.7088
19:09:27|4.7088
19:09:29|4.7088
19:09:30|4.7088
19:09:31|4.7088
19:09:32|4.7088
19:09:32|4.7088
19:09:34|4.7088
19:09:35|4.7088
19:09:35|4.7086
19:09:37|4.7086
19:09:37|4.7086
19:09:38|4.7086
19:09:40|4.7086
19:09:41|4.7086
19:09:41|4.7086
19:09:42|4.7086
19:09:44|4.7086
19:09:44|4.7086
19:09:46|4.7086
19:09:46|4.7086
19:09:48|4.7086
19:09:48|4.7086
19:09:49|4.7086
19:09:51|4.7086
19:09:52|4.7086
19:09:53|4.7086
19:09:54|4.7086
19:09:56|4.7086
19:09:57|4.7086
19:09:59|4.7086
19:10:00|4.7086
19:10:01|4.7086
19:10:02|4.7162
19:10:02|4.7162
19:10:04|4.7162
19:10:04|4.7162
19:10:06|4.7162
19:10:07|4.7161
19:10:08|4.7161
19:10:09|4.7161
19:10:10|4.7161
19:10:12|4.7161
19:10:13|4.7161
19:10:14|4.7161
19:10:14|4.7161
19:10:15|4.7161
19:10:16|4.7101
19:10:18|4.7101
19:10:18|4.7101
19:10:20|4.7101
19:10:20|4.7101
19:10:22|4.7101
19:10:23|4.7101
19:10:24|4.7101
19:10:24|4.7101
19:10:26|4.7101
19:10:26|4.7101
19:10:29|4.7101
19:10:29|4.7297
19:10:30|4.7297
19:10:31|4.7297
19:10:32|4.7297
19:10:33|4.7297
19:10:34|4.7297
19:10:35|4.7297
19:10:36|4.7297
19:10:37|4.7297
19:10:38|4.7297
19:10:39|4.7297
19:10:40|4.7297
19:10:41|4.7297
19:10:42|4.7297
19:10:43|4.7297
19:10:44|4.7297
19:10:45|4.7297
19:10:46|4.7297
19:10:47|4.7297
19:10:48|4.7297
19:10:49|4.7297
19:10:50|4.7297
19:10:52|4.7101
19:10:54|4.71
19:10:55|4.71
19:10:55|4.71
19:10:58|4.7023
19:10:58|4.7
19:11:00|4.7
19:11:01|4.7
19:11:03|4.7
19:11:03|4.7
19:11:04|4.7
19:11:05|4.7
19:11:07|4.6944
19:11:07|4.6922
19:11:09|4.6922
19:11:10|4.6922
19:11:11|4.6922
19:11:12|4.6922
19:11:13|4.6922
19:11:14|4.6902
19:11:15|4.6902
19:11:16|4.6902
19:11:17|4.6902
19:11:18|4.6902
19:11:19|4.6902
19:11:20|4.6902
19:11:21|4.6902
19:11:22|4.6902
19:11:23|4.6902
19:11:25|4.6902
19:11:26|4.6902
19:11:27|4.6902
19:11:28|4.6902
19:11:29|4.6902
19:11:30|4.6831
19:11:31|4.6831
19:11:32|4.6831
19:11:33|4.6831
19:11:34|4.6831
19:11:35|4.6831
19:11:36|4.6831
19:11:37|4.6831
19:11:38|4.6831
19:11:39|4.6771
19:11:40|4.67
19:11:41|4.6723
19:11:42|4.6668
19:11:43|4.6667
19:11:44|4.6667
19:11:45|4.6667
19:11:46|4.6667
19:11:47|4.6667
19:11:48|4.6618
19:11:49|4.6618
19:11:50|4.6618
19:11:51|4.6618
19:11:53|4.6618
19:11:54|4.6618
19:11:55|4.6618
19:11:56|4.6618
19:11:58|4.6618
19:11:59|4.6618
19:12:01|4.6713
19:12:02|4.6713
19:12:03|4.6713
19:12:04|4.6713
19:12:05|4.66
19:12:06|4.66
19:12:07|4.66
19:12:08|4.66
19:12:09|4.66
19:12:10|4.66
19:12:11|4.66
19:12:12|4.66
19:12:14|4.66
19:12:15|4.6831
19:12:16|4.6902
19:12:17|4.6902
19:12:17|4.6831
19:12:19|4.6831
19:12:20|4.6831
19:12:21|4.6831
19:12:21|4.6831
19:12:23|4.6602
19:12:23|4.6602
19:12:25|4.6602
19:12:26|4.6602
19:12:26|4.6602
19:12:28|4.6602
19:12:28|4.6602
19:12:30|4.6602
19:12:30|4.6602
19:12:32|4.6602
19:12:33|4.6602
19:12:33|4.6602
19:12:35|4.6602
19:12:36|4.6602
19:12:37|4.6602
19:12:38|4.6602
19:12:39|4.6602
19:12:40|4.6602
19:12:41|4.6846
19:12:42|4.6846
19:12:43|4.6846
19:12:44|4.6846
19:12:45|4.6846
19:12:45|4.6846
19:12:47|4.6846
19:12:48|4.6846
19:12:49|4.6846
19:12:50|4.6846
19:12:51|4.6846
19:12:52|4.6846
19:12:54|4.6846
19:12:55|4.6846
19:12:57|4.6846
19:12:58|4.6846
19:13:00|4.6846
19:13:01|4.6846
19:13:02|4.66
19:13:03|4.66
19:13:05|4.66
19:13:05|4.66
19:13:06|4.658
19:13:08|4.6542
19:13:09|4.6542
19:13:11|4.6542
19:13:12|4.6542
19:13:12|4.6542
19:13:14|4.6542
19:13:15|4.6542
19:13:16|4.6542
19:13:17|4.672
19:13:17|4.6543
19:13:18|4.6543
19:13:19|4.6543
19:13:21|4.6543
19:13:22|4.6543
19:13:23|4.6543
19:13:24|4.6543
19:13:25|4.6543
19:13:26|4.6543
19:13:28|4.6543
19:13:29|4.6575
19:13:30|4.6575
19:13:31|4.6575
19:13:32|4.6575
19:13:33|4.6575
19:13:33|4.6575
19:13:35|4.6575
19:13:36|4.6575
19:13:36|4.6575
19:13:38|4.6575
19:13:39|4.6575
19:13:40|4.6575
19:13:41|4.6575
19:13:42|4.6575
19:13:43|4.6575
19:13:44|4.6575
19:13:45|4.6575
19:13:46|4.6575
19:13:47|4.6575
19:13:48|4.6575
19:13:49|4.6575
19:13:49|4.6575
19:13:50|4.6575
19:13:52|4.6575
19:13:52|4.6575
19:13:54|4.6575
19:13:55|4.6575
19:13:57|4.6575
19:13:58|4.6425
19:13:58|4.6425
19:14:00|4.6425
19:14:01|4.6425
19:14:03|4.6425
19:14:04|4.649
19:14:06|4.649
19:14:07|4.649
19:14:08|4.649
19:14:09|4.649
19:14:10|4.649
19:14:10|4.649
19:14:12|4.649
19:14:13|4.649
19:14:13|4.649
19:14:14|4.649
19:14:16|4.649
19:14:17|4.649
19:14:18|4.649
19:14:19|4.649
19:14:20|4.649
19:14:21|4.649
19:14:22|4.649
19:14:23|4.649
19:14:24|4.649
19:14:25|4.649
19:14:26|4.649
19:14:27|4.649
19:14:28|4.649
19:14:29|4.649
19:14:30|4.649
19:14:31|4.649
19:14:32|4.649
19:14:33|4.649
19:14:34|4.649
19:14:35|4.649
19:14:36|4.649
19:14:37|4.649
19:14:38|4.649
19:14:39|4.649
19:14:40|4.649
19:14:41|4.649
19:14:42|4.649
19:14:43|4.649
19:14:44|4.6404
19:14:45|4.6404
19:14:46|4.64
19:14:47|4.64
19:14:48|4.64
19:14:49|4.64
19:14:50|4.64
19:14:51|4.6338
19:14:52|4.6338
19:14:53|4.6341
19:14:54|4.6341
19:14:55|4.6341
19:14:57|4.6341
19:14:58|4.6341
19:15:00|4.6316
19:15:01|4.6316
19:15:02|4.6316
19:15:04|4.6316
19:15:04|4.6316
19:15:06|4.6316
19:15:07|4.6307
19:15:09|4.6307
19:15:09|4.6261
19:15:11|4.6242
19:15:12|4.622
19:15:12|4.622
19:15:13|4.622
19:15:15|4.62
19:15:16|4.6201
19:15:17|4.6201
19:15:18|4.6201
19:15:19|4.6201
19:15:20|4.6201
19:15:21|4.62
19:15:22|4.62
19:15:23|4.62
19:15:24|4.6201
19:15:25|4.62
19:15:26|4.62
19:15:27|4.62
19:15:28|4.62
19:15:29|4.62
19:15:30|4.62
19:15:31|4.62
19:15:32|4.62
19:15:33|4.6159
19:15:34|4.6159
19:15:35|4.6139
19:15:36|4.6139
19:15:37|4.6139
19:15:38|4.6139
19:15:39|4.6139
19:15:40|4.6139
19:15:41|4.61
19:15:42|4.61
19:15:43|4.61
19:15:44|4.61
19:15:45|4.6101
19:15:46|4.6101
19:15:47|4.6101
19:15:48|4.6101
19:15:49|4.6101
19:15:50|4.6101
19:15:51|4.6101
19:15:52|4.6302
19:15:53|4.6211
19:15:54|4.6211
19:15:55|4.6211
19:15:56|4.6158
19:15:58|4.6158
19:15:59|4.6179
19:16:00|4.6179
19:16:01|4.6179
19:16:03|4.6179
19:16:04|4.6179
19:16:04|4.6121
19:16:06|4.6121
19:16:07|4.6121
19:16:08|4.61
19:16:09|4.61
19:16:10|4.61
19:16:11|4.61
19:16:13|4.6065
19:16:13|4.6065
19:16:15|4.6065
19:16:16|4.6001
19:16:17|4.6001
19:16:17|4.6256
19:16:19|4.6256
19:16:19|4.6122
19:16:21|4.6122
19:16:21|4.6122
19:16:22|4.6318
19:16:23|4.637
19:16:25|4.6369
19:16:26|4.6461
19:16:26|4.6556
19:16:27|4.66
19:16:28|4.657
19:16:30|4.6618
19:16:31|4.6618
19:16:32|4.6669
19:16:33|4.6669
19:16:34|4.6692
19:16:34|4.6692
19:16:36|4.6692
19:16:37|4.6692
19:16:37|4.6692
19:16:38|4.6692
19:16:40|4.6692
19:16:40|4.6692
19:16:41|4.6692
19:16:42|4.6692
19:16:44|4.6692
19:16:45|4.6669
19:16:45|4.6669
19:16:47|4.6669
19:16:48|4.6669
19:16:49|4.6669
19:16:49|4.6669
19:16:51|4.6669
19:16:51|4.6669
19:16:53|4.6669
19:16:54|4.6669
19:16:55|4.6669
19:16:56|4.6669
19:16:56|4.6669
19:16:58|4.657
19:16:59|4.657
19:17:01|4.657
19:17:02|4.657
19:17:04|4.6574
19:17:05|4.6574
19:17:06|4.6574
19:17:08|4.6574
19:17:09|4.6574
19:17:10|4.6574
19:17:11|4.6574
19:17:12|4.6574
19:17:13|4.6471
19:17:14|4.6368
19:17:15|4.6368
19:17:16|4.6368
19:17:17|4.6368
19:17:19|4.6368
19:17:20|4.6368
19:17:20|4.6368
19:17:22|4.6368
19:17:23|4.6368
19:17:23|4.6244
19:17:25|4.6244
19:17:25|4.6192
19:17:27|4.6192
19:17:27|4.6493
19:17:28|4.6493
19:17:30|4.6493
19:17:31|4.6493
19:17:32|4.6493
19:17:33|4.6493
19:17:33|4.6493
19:17:35|4.6493
19:17:35|4.6493
19:17:36|4.6493
19:17:38|4.6493
19:17:39|4.642
19:17:39|4.642
19:17:41|4.642
19:17:41|4.642
19:17:42|4.642
19:17:43|4.642
19:17:45|4.642
19:17:45|4.642
19:17:47|4.642
19:17:47|4.642
19:17:48|4.642
19:17:49|4.642
19:17:50|4.642
19:17:51|4.642
19:17:53|4.642
19:17:53|4.642
19:17:55|4.642
19:17:56|4.642
19:17:57|4.642
19:17:57|4.6407
19:17:59|4.6407
19:18:00|4.6407
19:18:02|4.6407
19:18:03|4.6407
19:18:04|4.6454
19:18:05|4.6454
19:18:07|4.6454
19:18:08|4.6454
19:18:09|4.6425
19:18:10|4.6425
19:18:11|4.6425
19:18:12|4.6425
19:18:13|4.6425
19:18:14|4.6425
19:18:16|4.6425
19:18:16|4.6425
19:18:17|4.6425
19:18:19|4.6425
19:18:20|4.6425
19:18:21|4.6425
19:18:22|4.6425
19:18:23|4.6425
19:18:24|4.6425
19:18:24|4.6425
19:18:26|4.6425
19:18:27|4.6425
19:18:28|4.6425
19:18:29|4.6425
19:18:30|4.6425
19:18:31|4.6425
19:18:32|4.6425
19:18:33|4.6425
19:18:34|4.6425
19:18:35|4.6425
19:18:36|4.6425
19:18:37|4.6425
19:18:38|4.6425
19:18:39|4.6425
19:18:41|4.6692
19:18:41|4.6704
19:18:43|4.6704
19:18:43|4.6704
19:18:45|4.6704
19:18:46|4.6517
19:18:47|4.6517
19:18:47|4.6517
19:18:48|4.6517
19:18:49|4.6517
19:18:50|4.6517
19:18:51|4.6517
19:18:53|4.6517
19:18:54|4.6882
19:18:55|4.6899
19:18:55|4.6899
19:18:56|4.6899
19:18:57|4.6899
19:18:59|4.6899
19:19:00|4.6899
19:19:02|4.6899
19:19:02|4.6898
19:19:03|4.6898
19:19:04|4.6898
19:19:06|4.6898
19:19:08|4.6898
19:19:09|4.6898
19:19:10|4.6898
19:19:11|4.6898
19:19:12|4.6898
19:19:13|4.6898
19:19:14|4.6898
19:19:15|4.6898
19:19:16|4.6898
19:19:17|4.6898
19:19:18|4.6898
19:19:19|4.6898
19:19:20|4.6898
19:19:21|4.6898
19:19:22|4.6898
19:19:23|4.6898
19:19:24|4.6898
19:19:25|4.6898
19:19:26|4.6898
19:19:27|4.6898
19:19:28|4.6898
19:19:29|4.6898
19:19:30|4.6898
19:19:31|4.6899
19:19:32|4.6899
19:19:33|4.6899
19:19:34|4.6899
19:19:35|4.6899
19:19:36|4.6899
19:19:38|4.6899
19:19:39|4.6899
19:19:39|4.6899
19:19:40|4.6899
19:19:41|4.6899
19:19:42|4.69
19:19:43|4.69
19:19:44|4.6784
19:19:45|4.6784
19:19:46|4.6784
19:19:48|4.6784
19:19:49|4.6784
19:19:50|4.6784
19:19:50|4.6784
19:19:52|4.6784
19:19:52|4.6784
19:19:54|4.6784
19:19:54|4.6784
19:19:56|4.6784
19:19:57|4.6784
19:19:57|4.6784
19:19:58|4.6784
19:19:59|4.6784
19:20:01|4.6784
19:20:03|4.6784
19:20:04|4.6784
19:20:05|4.6784
19:20:06|4.6784
19:20:07|4.6784
19:20:08|4.6784
19:20:09|4.6784
19:20:10|4.6784
19:20:11|4.6784
19:20:12|4.6784
19:20:14|4.6737
19:20:15|4.6737
19:20:16|4.6737
19:20:17|4.6737
19:20:19|4.6737
19:20:20|4.6737
19:20:21|4.6737
19:20:21|4.6737
19:20:23|4.6737
19:20:23|4.6737
19:20:24|4.66
19:20:25|4.66
19:20:26|4.66
19:20:28|4.66
19:20:29|4.6659
19:20:30|4.6659
19:20:31|4.6659
19:20:32|4.6659
19:20:33|4.6659
19:20:34|4.6659
19:20:35|4.6659
19:20:36|4.6659
19:20:37|4.6659
19:20:38|4.6659
19:20:39|4.6659
19:20:40|4.6659
19:20:41|4.6659
19:20:42|4.6659
19:20:43|4.6659
19:20:44|4.6659
19:20:45|4.6659
19:20:46|4.6659
19:20:47|4.6659
19:20:48|4.6659
19:20:49|4.6659
19:20:50|4.6659
19:20:51|4.6659
19:20:52|4.6659
19:20:53|4.6659
19:20:54|4.6659
19:20:55|4.6659
19:20:56|4.6659
19:20:57|4.6659
19:20:58|4.6659
19:20:59|4.6594
19:21:00|4.6594
19:21:01|4.6594
19:21:03|4.6493
19:21:04|4.6493
19:21:05|4.6493
19:21:06|4.6493
19:21:07|4.6493
19:21:09|4.6493
19:21:10|4.64
19:21:11|4.6354
19:21:11|4.6279
19:21:13|4.633
19:21:13|4.633
19:21:15|4.6353
19:21:16|4.6353
19:21:17|4.6353
19:21:18|4.6353
19:21:19|4.6394
19:21:20|4.6394
19:21:21|4.6394
19:21:22|4.6394
19:21:23|4.6394
19:21:24|4.6287
19:21:25|4.6287
19:21:26|4.6287
19:21:27|4.6287
19:21:28|4.6287
19:21:29|4.6287
19:21:30|4.6287
19:21:31|4.6287
19:21:32|4.6303
19:21:33|4.6303
19:21:34|4.6303
19:21:35|4.6303
19:21:36|4.6303
19:21:37|4.6303
19:21:38|4.6303
19:21:39|4.6303
19:21:40|4.6303
19:21:41|4.6303
19:21:42|4.6303
19:21:43|4.6303
19:21:44|4.6303
19:21:45|4.6303
19:21:46|4.6303
19:21:47|4.6303
19:21:48|4.6303
19:21:49|4.6303
19:21:50|4.6303
19:21:51|4.6303
19:21:52|4.6303
19:21:53|4.6303
19:21:54|4.6303
19:21:55|4.6303
19:21:56|4.6303
19:21:57|4.6311
19:21:58|4.6311
19:21:59|4.6181
19:22:00|4.6181
19:22:01|4.6159
19:22:02|4.6159
19:22:04|4.6159
19:22:05|4.6159
19:22:07|4.6159
19:22:08|4.6159
19:22:09|4.6161
19:22:11|4.6161
19:22:12|4.6161
19:22:13|4.6161
19:22:14|4.6161
19:22:16|4.6161
19:22:17|4.6161
19:22:18|4.6161
19:22:19|4.6161
19:22:20|4.6161
19:22:21|4.6161
19:22:22|4.6161
19:22:23|4.6161
19:22:24|4.6161
19:22:25|4.6161
19:22:26|4.6161
19:22:27|4.6161
19:22:28|4.6161
19:22:29|4.6159
19:22:30|4.6159
19:22:31|4.6159
19:22:32|4.6159
19:22:33|4.6159
19:22:34|4.6159
19:22:35|4.6159
19:22:36|4.6159
19:22:37|4.6159
19:22:38|4.6159
19:22:39|4.6159
19:22:40|4.6159
19:22:41|4.6157
19:22:42|4.61
19:22:43|4.61
19:22:45|4.6081
19:22:45|4.6081
19:22:47|4.6081
19:22:48|4.6065
19:22:48|4.6065
19:22:50|4.6065
19:22:51|4.6065
19:22:51|4.6065
19:22:53|4.6
19:22:54|4.6033
19:22:55|4.6033
19:22:56|4.6033
19:22:57|4.5936
19:22:58|4.5933
19:22:59|4.593
19:23:00|4.5905
19:23:01|4.5905
19:23:02|4.5743
19:23:03|4.5743
19:23:04|4.5743
19:23:06|4.5743
19:23:07|4.5743
19:23:07|4.5743
19:23:09|4.5755
19:23:10|4.5743
19:23:12|4.5743
19:23:12|4.5743
19:23:13|4.5744
19:23:15|4.5744
19:23:16|4.5744
19:23:18|4.5744
19:23:19|4.5744
19:23:19|4.5744
19:23:21|4.5744
19:23:21|4.5743
19:23:22|4.5676
19:23:23|4.5637
19:23:25|4.5638
19:23:25|4.5638
19:23:27|4.5634
19:23:27|4.5634
19:23:29|4.5634
19:23:30|4.5634
19:23:31|4.5634
19:23:32|4.5612
19:23:33|4.5612
19:23:34|4.5612
19:23:35|4.5612
19:23:36|4.5612
19:23:37|4.5612
19:23:37|4.5612
19:23:39|4.5612
19:23:39|4.5612
19:23:41|4.5611
19:23:42|4.5611
19:23:43|4.5611
19:23:44|4.5604
19:23:45|4.5604
19:23:46|4.5604
19:23:47|4.5604
19:23:48|4.5604
19:23:49|4.5604
19:23:50|4.5604
19:23:51|4.5594
19:23:52|4.5576
19:23:53|4.5576
19:23:54|4.5576
19:23:55|4.5501
19:23:57|4.5501
19:23:57|4.5501
19:23:58|4.5501
19:24:00|4.5501
19:24:01|4.5501
19:24:02|4.5501
19:24:03|4.5501
19:24:04|4.5501
19:24:05|4.55
19:24:06|4.55
19:24:07|4.56
19:24:09|4.5658
19:24:10|4.5786
19:24:11|4.5786
19:24:12|4.5839
19:24:13|4.5992
19:24:15|4.5856
19:24:16|4.5856
19:24:17|4.5856
19:24:18|4.5856
19:24:19|4.5856
19:24:20|4.5856
19:24:21|4.5856
19:24:22|4.5856
19:24:24|4.5681
19:24:25|4.5681
19:24:26|4.5681
19:24:26|4.5517
19:24:28|4.5517
19:24:29|4.5517
19:24:29|4.5517
19:24:30|4.5517
19:24:32|4.55
19:24:33|4.55
19:24:33|4.55
19:24:35|4.55
19:24:36|4.55
19:24:36|4.55
19:24:38|4.55
19:24:39|4.55
19:24:40|4.55
19:24:41|4.55
19:24:42|4.55
19:24:43|4.5498
19:24:44|4.5498
19:24:45|4.5498
19:24:46|4.5498
19:24:47|4.5498
19:24:48|4.5498
19:24:49|4.5498
19:24:50|4.533
19:24:51|4.533
19:24:52|4.533
19:24:53|4.533
19:24:54|4.533
19:24:56|4.533
19:24:57|4.533
19:24:57|4.533
19:24:58|4.543
19:25:00|4.543
19:25:01|4.543
19:25:01|4.533
19:25:03|4.533
19:25:03|4.533
19:25:04|4.533
19:25:06|4.533
19:25:07|4.5447
19:25:09|4.5447
19:25:10|4.55
19:25:12|4.55
19:25:12|4.55
19:25:14|4.55
19:25:15|4.55
19:25:16|4.55
19:25:17|4.55
19:25:18|4.55
19:25:19|4.55
19:25:20|4.55
19:25:22|4.55
19:25:22|4.55
19:25:24|4.55
19:25:25|4.5368
19:25:26|4.5368
19:25:27|4.5368
19:25:28|4.533
19:25:29|4.533
19:25:31|4.533
19:25:32|4.533
19:25:32|4.533
19:25:34|4.533
19:25:35|4.533
19:25:36|4.533
19:25:37|4.533
19:25:38|4.533
19:25:39|4.533
19:25:40|4.533
19:25:42|4.533
19:25:43|4.533
19:25:43|4.5331
19:25:45|4.5331
19:25:45|4.5337
19:25:47|4.5337
19:25:48|4.5337
19:25:48|4.5337
19:25:50|4.5337
19:25:50|4.533
19:25:52|4.533
19:25:53|4.533
19:25:54|4.533
19:25:55|4.5337
19:25:55|4.5337
19:25:57|4.5337
19:25:58|4.5337
19:25:59|4.533
19:25:59|4.533
19:26:01|4.533
19:26:01|4.533
19:26:03|4.533
19:26:03|4.533
19:26:04|4.533
19:26:05|4.533
19:26:07|4.533
19:26:09|4.533
19:26:10|4.533
19:26:11|4.533
19:26:13|4.533
19:26:14|4.533
19:26:14|4.533
19:26:16|4.533
19:26:18|4.533
19:26:19|4.533
19:26:21|4.533
19:26:21|4.533
19:26:23|4.533
19:26:24|4.533
19:26:25|4.533
19:26:26|4.533
19:26:26|4.533
19:26:27|4.533
19:26:29|4.533
19:26:29|4.533
19:26:31|4.533
19:26:31|4.533
19:26:32|4.533
19:26:34|4.533
19:26:35|4.533
19:26:36|4.533
19:26:37|4.533
19:26:38|4.533
19:26:39|4.533
19:26:40|4.533
19:26:40|4.533
19:26:42|4.5331
19:26:43|4.533
19:26:43|4.533
19:26:44|4.533
19:26:46|4.533
19:26:47|4.533
19:26:48|4.533
19:26:48|4.5246
19:26:49|4.5246
19:26:50|4.5246
19:26:51|4.5246
19:26:52|4.5246
19:26:54|4.5228
19:26:55|4.5226
19:26:55|4.5185
19:26:57|4.5177
19:26:58|4.5177
19:26:59|4.5177
19:27:00|4.5177
19:27:00|4.5177
19:27:02|4.5177
19:27:03|4.5177
19:27:03|4.5177
19:27:04|4.5177
19:27:05|4.5177
19:27:06|4.5177
19:27:08|4.5177
19:27:10|4.5177
19:27:11|4.5177
19:27:13|4.5177
19:27:14|4.5148
19:27:15|4.5175
19:27:17|4.5143
19:27:17|4.5143
19:27:19|4.5128
19:27:20|4.51
19:27:21|4.51
19:27:22|4.51
19:27:23|4.51
19:27:24|4.51
19:27:25|4.51
19:27:25|4.51
19:27:26|4.51
19:27:28|4.51
19:27:29|4.51
19:27:29|4.51
19:27:30|4.51
19:27:32|4.51
19:27:33|4.5329
19:27:34|4.5329
19:27:34|4.5329
19:27:36|4.5329
19:27:37|4.5329
19:27:38|4.5101
19:27:38|4.5101
19:27:39|4.51
19:27:40|4.51
19:27:42|4.51
19:27:42|4.51
19:27:43|4.5097
19:27:45|4.5079
19:27:46|4.5079
19:27:47|4.5079
19:27:48|4.5079
19:27:50|4.5307
19:27:50|4.5307
19:27:52|4.5
19:27:52|4.5
19:27:54|4.5
19:27:54|4.5
19:27:55|4.5
19:27:57|4.5
19:27:58|4.5
19:27:59|4.5
19:27:59|4.5
19:28:00|4.5
19:28:02|4.5
19:28:02|4.5
19:28:03|4.5
19:28:05|4.5
19:28:06|4.5
19:28:06|4.5
19:28:08|4.5
19:28:09|4.5
19:28:11|4.5
19:28:12|4.5
19:28:13|4.5
19:28:14|4.5
19:28:16|4.5
19:28:17|4.5
19:28:18|4.5
19:28:19|4.5
19:28:21|4.5
19:28:22|4.5
19:28:23|4.5
19:28:24|4.5
19:28:25|4.5
19:28:26|4.5
19:28:27|4.5
19:28:28|4.5
19:28:28|4.4946
19:28:30|4.4946
19:28:30|4.4946
19:28:31|4.4604
19:28:33|4.4715
19:28:34|4.4551
19:28:35|4.4551
19:28:36|4.4551
19:28:36|4.4551
19:28:38|4.4602
19:28:38|4.4602
19:28:39|4.4602
19:28:41|4.4602
19:28:42|4.4663
19:28:43|4.453
19:28:43|4.453
19:28:45|4.4423
19:28:46|4.4423
19:28:46|4.4377
19:28:48|4.4377
19:28:49|4.4377
19:28:50|4.4377
19:28:50|4.4254
19:28:51|4.4256
19:28:53|4.4256
19:28:53|4.4296
19:28:55|4.4253
19:28:56|4.4253
19:28:57|4.4252
19:28:57|4.4252
19:28:58|4.4252
19:29:00|4.4252
19:29:00|4.4505
19:29:02|4.4613
19:29:03|4.4664
19:29:03|4.4664
19:29:04|4.4576
19:29:06|4.4588
19:29:06|4.4588
19:29:08|4.4588
19:29:08|4.4588
19:29:10|4.4432
19:29:12|4.4432
19:29:13|4.4454
19:29:15|4.4332
19:29:16|4.4332
19:29:16|4.4332
19:29:18|4.4301
19:29:20|4.4216
19:29:21|4.4216
19:29:22|4.4216
19:29:23|4.4216
19:29:24|4.4216
19:29:25|4.4216
19:29:26|4.4216
19:29:27|4.4216
19:29:28|4.4216
19:29:29|4.4216
19:29:30|4.4216
19:29:31|4.4216
19:29:32|4.4371
19:29:33|4.4186
19:29:34|4.4186
19:29:35|4.4186
19:29:36|4.4186
19:29:37|4.4186
19:29:38|4.4186
19:29:39|4.4186
19:29:40|4.4186
19:29:41|4.4186
19:29:42|4.4186
19:29:43|4.418
19:29:45|4.4129
19:29:45|4.4129
19:29:47|4.4001
19:29:48|4.4001
19:29:49|4.4002
19:29:50|4.4002
19:29:51|4.4002
19:29:52|4.4002
19:29:53|4.4002
19:29:54|4.4002
19:29:55|4.4002
19:29:57|4.4
19:29:58|4.4121
19:29:58|4.4015
19:29:59|4.4004
19:30:00|4.3911
19:30:02|4.3898
19:30:03|4.388
19:30:03|4.384
19:30:05|4.3707
19:30:06|4.3707
19:30:07|4.3707
19:30:08|4.3703
19:30:09|4.361
19:30:10|4.3562
19:30:12|4.3411
19:30:13|4.3411
19:30:13|4.3411
19:30:15|4.3576
19:30:16|4.3576
19:30:17|4.3679
19:30:18|4.3392
19:30:19|4.3392
19:30:20|4.3392
19:30:21|4.3547
19:30:23|4.3307
19:30:23|4.3258
19:30:24|4.3248
19:30:26|4.3248
19:30:26|4.32
19:30:28|4.32
19:30:29|4.3185
19:30:30|4.3185
19:30:30|4.32
19:30:32|4.3102
19:30:33|4.3102
19:30:34|4.307
19:30:35|4.307
19:30:36|4.3
19:30:37|4.3
19:30:38|4.3
19:30:39|4.2901
19:30:40|4.279
19:30:41|4.279
19:30:42|4.279
19:30:43|4.279
19:30:44|4.2847
19:30:45|4.2965
19:30:46|4.2847
19:30:47|4.2904
19:30:48|4.2869
19:30:49|4.279
19:30:50|4.2762
19:30:51|4.2608
19:30:52|4.2592
19:30:53|4.25
19:30:54|4.2484
19:30:55|4.2461
19:30:56|4.2461
19:30:57|4.249
19:30:58|4.246
19:30:59|4.2429
19:31:00|4.2429
19:31:01|4.2429
19:31:02|4.2484
19:31:03|4.2457
19:31:04|4.22
19:31:05|4.2535
19:31:06|4.2535
19:31:07|4.223
19:31:08|4.223
19:31:09|4.22
19:31:10|4.22
19:31:11|4.2189
19:31:12|4.2234
19:31:14|4.2099
19:31:15|4.2033
19:31:16|4.181
19:31:17|4.181
19:31:18|4.1795
19:31:19|4.1944
19:31:20|4.1944
19:31:21|4.1785
19:31:22|4.1772
19:31:23|4.1701
19:31:24|4.1701
19:31:25|4.1781
19:31:26|4.1781
19:31:27|4.1785
19:31:28|4.1785
19:31:29|4.1785
19:31:30|4.156
19:31:32|4.1734
19:31:33|4.1191
19:31:34|4.1657
19:31:35|4.1657
19:31:36|4.1413
19:31:37|4.1548
19:31:38|4.1548
19:31:39|4.101
19:31:40|4.1067
19:31:41|4.101
19:31:42|4.1041
19:31:43|4.1159
19:31:44|4.1159
19:31:45|4.1159
19:31:46|4.1159
19:31:47|4.1186
19:31:48|4.1226
19:31:49|4.1226
19:31:51|4.113
19:31:51|4.113
19:31:52|4.1225
19:31:54|4.1198
19:31:55|4.1195
19:31:56|4.0961
19:31:57|4.0961
19:31:58|4.0961
19:31:59|4.0921
19:32:00|4.0909
19:32:01|4.094
19:32:02|4.0839
19:32:03|4.0839
19:32:04|4.1396
19:32:05|4.0761
19:32:06|4.0761
19:32:06|4.0761
19:32:07|4.0761
19:32:09|4.0745
19:32:10|4.068
19:32:11|4.0499
19:32:12|4.0397
19:32:14|4.0384
19:32:15|4.0601
19:32:16|4.0701
19:32:18|4.0511
19:32:19|4.0745
19:32:20|4.0759
19:32:21|4.0626
19:32:22|4.0916
19:32:23|4.0737
19:32:24|4.0737
19:32:25|4.0737
19:32:26|4.0737
19:32:27|4.0737
19:32:28|4.0485
19:32:30|4.0589
19:32:31|4.0589
19:32:32|4.0515
19:32:33|4.0515
19:32:34|4.0515
19:32:36|4.0526
19:32:36|4.0514
19:32:37|4.0514
19:32:38|4.0492
19:32:39|4.0309
19:32:40|4.0309
19:32:41|4.022
19:32:42|4.022
19:32:43|4.022
19:32:44|4.022
19:32:45|4.022
19:32:46|4.022
19:32:48|4.022
19:32:49|4.022
19:32:50|4.022
19:32:51|4.0127
19:32:52|4.0561
19:32:53|4.
19:32:54|4.
19:32:55|4.0385
19:32:56|4.0385
19:32:56|4.0385
19:32:58|4.0385
19:32:59|4.0385
19:32:59|4.0385
19:33:01|4.0385
19:33:02|4.
19:33:03|4.
19:33:04|4.0034
19:33:05|4.0068
19:33:06|4.0068
19:33:07|4.0068
19:33:08|4.0152
19:33:09|4.0152
19:33:10|4.018
19:33:11|4.018
19:33:12|4.0318
19:33:13|4.0381
19:33:14|4.0373
19:33:16|4.0477
19:33:16|4.068
19:33:18|4.0373
19:33:19|4.0325
19:33:20|4.0325
19:33:21|4.0391
19:33:23|4.0624
19:33:23|4.0597
19:33:24|4.0525
19:33:25|4.0467
19:33:27|4.0467
19:33:28|4.0467
19:33:29|4.0804
19:33:30|4.08
19:33:31|4.0515
19:33:31|4.0515
19:33:33|4.0515
19:33:34|4.0428
19:33:35|4.0209
19:33:36|4.0116
19:33:37|4.0116
19:33:38|4.0389
19:33:39|4.0389
19:33:40|4.0389
19:33:41|4.0389
19:33:42|4.0275
19:33:43|4.0275
19:33:44|4.0197
19:33:45|4.0412
19:33:46|4.0472
19:33:47|4.0472
19:33:48|4.0472
19:33:49|4.0472
19:33:50|4.0391
19:33:51|4.0391
19:33:52|4.0472
19:33:52|4.0472
19:33:54|4.0472
19:33:55|4.0389
19:33:56|4.0152
19:33:57|4.0152
19:33:58|4.0152
19:33:59|4.0152
19:34:00|4.0152
19:34:01|4.0389
19:34:02|4.0152
19:34:03|4.0152
19:34:04|4.0111
19:34:05|4.0111
19:34:06|4.0152
19:34:07|3.9885
19:34:08|4.0116
19:34:09|4.0116
19:34:11|3.9885
19:34:11|3.9885
19:34:12|3.9885
19:34:13|3.9885
19:34:15|3.9885
19:34:17|3.9885
19:34:18|3.9885
19:34:19|3.9885
19:34:19|3.9885
19:34:21|3.9885
19:34:22|3.9885
19:34:23|3.9885
19:34:23|3.9885
19:34:25|3.9885
19:34:26|3.9885
19:34:27|3.9885
19:34:29|3.9885
19:34:29|3.9916
19:34:30|3.9919
19:34:31|3.9919
19:34:32|4.0111
19:34:33|4.0196
19:34:35|4.0391
19:34:35|4.0391
19:34:38|4.0391
19:34:38|4.0391
19:34:39|4.0391
19:34:40|4.0477
19:34:41|4.068
19:34:42|4.0737
19:34:43|4.0773
19:34:45|4.0839
19:34:46|4.084
19:34:47|4.1067
19:34:48|4.1067
19:34:49|4.1207
19:34:50|4.1076
19:34:51|4.124
19:34:52|4.127
19:34:53|4.1319
19:34:54|4.1336
19:34:55|4.1672
19:34:56|4.1672
19:34:57|4.1672
19:34:58|4.1672
19:34:58|4.1672
19:35:00|4.1672
19:35:01|4.1767
19:35:02|4.1899
19:35:03|4.1913
19:35:04|4.1913
19:35:04|4.206
19:35:05|4.2101
19:35:07|4.2101
19:35:08|4.2101
19:35:09|4.2101
19:35:09|4.2101
19:35:11|4.2384
19:35:12|4.2429
19:35:13|4.2484
19:35:14|4.2495
19:35:15|4.2593
19:35:17|4.2593
19:35:18|4.2631
19:35:18|4.2631
19:35:21|4.2537
19:35:21|4.2523
19:35:22|4.2523
19:35:23|4.2284
19:35:24|4.2231
19:35:25|4.2231
19:35:26|4.23
19:35:27|4.2185
19:35:28|4.2185
19:35:29|4.2284
19:35:30|4.2284
19:35:31|4.2378
19:35:32|4.2136
19:35:33|4.2278
19:35:35|4.2116
19:35:36|4.2125
19:35:37|4.2125
19:35:38|4.2284
19:35:39|4.2284
19:35:40|4.2268
19:35:41|4.2183
19:35:42|4.1891
19:35:43|4.2035
19:35:44|4.2047
19:35:45|4.2047
19:35:46|4.2047
19:35:47|4.2047
19:35:47|4.2292
19:35:49|4.2376
19:35:50|4.2362
19:35:51|4.2483
19:35:52|4.2286
19:35:53|4.2255
19:35:54|4.2178
19:35:55|4.2178
19:35:55|4.2178
19:35:57|4.2178
19:35:59|4.2178
19:35:59|4.2228
19:36:00|4.2248
19:36:01|4.2194
19:36:02|4.2284
19:36:03|4.2284
19:36:04|4.2589
19:36:05|4.2589
19:36:06|4.2589
19:36:07|4.2589
19:36:08|4.2589
19:36:09|4.2589
19:36:11|4.2056
19:36:12|4.2462
19:36:14|4.2574
19:36:14|4.2631
19:36:15|4.2675
19:36:17|4.2327
19:36:18|4.2315
19:36:20|4.246
19:36:20|4.246
19:36:21|4.2669
19:36:22|4.2669
19:36:24|4.2752
19:36:25|4.2768
19:36:26|4.2696
19:36:27|4.2853
19:36:29|4.2755
19:36:29|4.2755
19:36:30|4.2862
19:36:31|4.2787
19:36:32|4.2787
19:36:34|4.2521
19:36:35|4.3257
19:36:36|4.3257
19:36:38|4.3257
19:36:38|4.3257
19:36:40|4.3257
19:36:40|4.3257
19:36:41|4.2738
19:36:43|4.2988
19:36:44|4.3216
19:36:45|4.3216
19:36:46|4.3216
19:36:47|4.3105
19:36:48|4.3008
19:36:49|4.3216
19:36:50|4.3216
19:36:51|4.3321
19:36:53|4.3316
19:36:54|4.3295
19:36:55|4.3276
19:36:56|4.3276
19:36:57|4.3276
19:36:59|4.3276
19:36:59|4.3276
19:37:00|4.3105
19:37:01|4.3232
19:37:02|4.3006
19:37:03|4.3006
19:37:05|4.3006
19:37:06|4.3006
19:37:07|4.3006
19:37:08|4.3006
19:37:09|4.3092
19:37:10|4.3177
19:37:11|4.3177
19:37:12|4.2996
19:37:13|4.2996
19:37:14|4.2996
19:37:15|4.3005
19:37:16|4.2999
19:37:17|4.2999
19:37:19|4.2999
19:37:20|4.2999
19:37:22|4.3299
19:37:23|4.3299
19:37:25|4.3299
19:37:25|4.3321
19:37:26|4.3322
19:37:27|4.3322
19:37:29|4.338
19:37:29|4.338
19:37:32|4.3432
19:37:32|4.3486
19:37:33|4.3523
19:37:34|4.3523
19:37:35|4.3523
19:37:37|4.3539
19:37:37|4.3551
19:37:38|4.3551
19:37:40|4.3551
19:37:41|4.3551
19:37:42|4.3357
19:37:43|4.3318
19:37:44|4.3318
19:37:45|4.3318
19:37:46|4.3318
19:37:47|4.3318
19:37:49|4.3594
19:37:49|4.3594
19:37:50|4.3594
19:37:51|4.3594
19:37:52|4.3594
19:37:53|4.3594
19:37:54|4.3594
19:37:55|4.3594
19:37:56|4.3594
19:37:57|4.3461
19:37:59|4.3461
19:38:00|4.3461
19:38:01|4.3461
19:38:02|4.3461
19:38:04|4.3431
19:38:04|4.353
19:38:05|4.353
19:38:06|4.353
19:38:07|4.353
19:38:08|4.353
19:38:09|4.3432
19:38:10|4.3432
19:38:11|4.3432
19:38:13|4.353
19:38:13|4.353
19:38:14|4.3431
19:38:15|4.3535
19:38:16|4.3535
19:38:17|4.3535
19:38:19|4.3436
19:38:21|4.3436
19:38:22|4.3436
19:38:23|4.3436
19:38:25|4.3436
19:38:25|4.3436
19:38:27|4.353
19:38:28|4.3431
19:38:29|4.3431
19:38:30|4.3431
19:38:31|4.3431
19:38:32|4.3431
19:38:33|4.349
19:38:34|4.3622
19:38:35|4.3642
19:38:36|4.3642
19:38:37|4.3666
19:38:38|4.3666
19:38:39|4.3616
19:38:40|4.3693
19:38:41|4.3693
19:38:42|4.3693
19:38:43|4.3693
19:38:44|4.3693
19:38:45|4.3693
19:38:46|4.3693
19:38:47|4.3693
19:38:48|4.3693
19:38:49|4.3693
19:38:50|4.3706
19:38:51|4.3755
19:38:52|4.3755
19:38:53|4.3755
19:38:54|4.3698
19:38:55|4.3698
19:38:56|4.3698
19:38:57|4.38
19:38:58|4.3819
19:38:59|4.3819
19:39:00|4.384
19:39:01|4.3876
19:39:02|4.3876
19:39:03|4.3876
19:39:04|4.3876
19:39:05|4.3836
19:39:07|4.3836
19:39:08|4.3836
19:39:08|4.3836
19:39:09|4.3836
19:39:10|4.3836
19:39:11|4.3836
19:39:13|4.3943
19:39:14|4.3943
19:39:15|4.3943
19:39:16|4.3943
19:39:17|4.3943
19:39:18|4.3943
19:39:19|4.3943
19:39:21|4.3943
19:39:21|4.3943
19:39:23|4.3706
19:39:24|4.3706
19:39:26|4.3706
19:39:27|4.3706
19:39:28|4.3706
19:39:29|4.3706
19:39:30|4.3706
19:39:31|4.3706
19:39:33|4.3706
19:39:34|4.3706
19:39:35|4.3706
19:39:36|4.3706
19:39:37|4.3932
19:39:39|4.3932
19:39:40|4.3932
19:39:41|4.3932
19:39:42|4.3943
19:39:43|4.3943
19:39:44|4.3977
19:39:45|4.3977
19:39:46|4.3977
19:39:47|4.3977
19:39:48|4.3977
19:39:49|4.3977
19:39:50|4.3977
19:39:51|4.3999
19:39:52|4.4
19:39:53|4.3994
19:39:54|4.3994
19:39:55|4.3995
19:39:56|4.3994
19:39:57|4.3994
19:39:58|4.3994
19:39:59|4.3994
19:40:00|4.3994
19:40:01|4.3994
19:40:02|4.3999
19:40:03|4.404
19:40:04|4.3994
19:40:05|4.3994
19:40:06|4.3994
19:40:07|4.4083
19:40:08|4.3977
19:40:09|4.3977
19:40:10|4.3977
19:40:11|4.4087
19:40:12|4.3947
19:40:13|4.3947
19:40:14|4.4084
19:40:15|4.4084
19:40:17|4.4161
19:40:19|4.4181
19:40:20|4.4181
19:40:21|4.4181
19:40:23|4.4181
19:40:24|4.4207
19:40:26|4.4253
19:40:26|4.4253
19:40:27|4.4253
19:40:28|4.4253
19:40:30|4.428
19:40:31|4.4325
19:40:32|4.4325
19:40:33|4.4325
19:40:34|4.4325
19:40:35|4.4325
19:40:36|4.4325
19:40:38|4.4334
19:40:38|4.4337
19:40:39|4.4423
19:40:40|4.45
19:40:41|4.45
19:40:42|4.4529
19:40:43|4.4529
19:40:45|4.4549
19:40:45|4.4549
19:40:47|4.4558
19:40:48|4.4584
19:40:48|4.4613
19:40:50|4.4636
19:40:51|4.4636
19:40:52|4.4665
19:40:52|4.4667
19:40:54|4.4667
19:40:55|4.4667
19:40:56|4.4667
19:40:56|4.4667
19:40:58|4.4667
19:40:59|4.4704
19:41:00|4.4704
19:41:01|4.4704
19:41:03|4.4753
19:41:03|4.4753
19:41:04|4.4753
19:41:05|4.476
19:41:06|4.4801
19:41:07|4.4856
19:41:08|4.4865
19:41:09|4.4865
19:41:10|4.4865
19:41:11|4.4865
19:41:12|4.487
19:41:13|4.4865
19:41:14|4.4865
19:41:15|4.4891
19:41:16|4.5
19:41:17|4.5
19:41:18|4.4891
19:41:20|4.4981
19:41:21|4.4873
19:41:23|4.4873
19:41:24|4.4873
19:41:25|4.4873
19:41:26|4.4873
19:41:27|4.4873
19:41:29|4.5
19:41:29|4.5
19:41:30|4.5031
19:41:31|4.5031
19:41:32|4.5031
19:41:33|4.5031
19:41:35|4.568
19:41:36|4.5449
19:41:37|4.5449
19:41:38|4.5449
19:41:39|4.5449
19:41:40|4.5428
19:41:41|4.5413
19:41:41|4.5378
19:41:43|4.5378
19:41:44|4.5374
19:41:46|4.5455
19:41:46|4.5455
19:41:47|4.5552
19:41:48|4.551
19:41:49|4.551
19:41:50|4.551
19:41:51|4.551
19:41:52|4.551
19:41:53|4.5178
19:41:54|4.5259
19:41:55|4.5203
19:41:56|4.5203
19:41:57|4.5365
19:41:58|4.545
19:41:59|4.545
19:42:00|4.5414
19:42:02|4.5546
19:42:03|4.5546
19:42:05|4.5546
19:42:05|4.5546
19:42:06|4.5546
19:42:07|4.5472
19:42:08|4.5487
19:42:09|4.5487
19:42:10|4.5803
19:42:11|4.5485
19:42:12|4.5445
19:42:13|4.5445
19:42:14|4.5447
19:42:15|4.5424
19:42:16|4.5413
19:42:17|4.5424
19:42:18|4.5681
19:42:19|4.568
19:42:20|4.5602
19:42:21|4.5603
19:42:23|4.5537
19:42:23|4.5537
19:42:26|4.5537
19:42:26|4.5537
19:42:27|4.5537
19:42:28|4.5537
19:42:29|4.5537
19:42:31|4.5537
19:42:33|4.5537
19:42:33|4.5537
19:42:34|4.5537
19:42:35|4.5537
19:42:36|4.5544
19:42:38|4.5544
19:42:39|4.5544
19:42:39|4.5544
19:42:41|4.5485
19:42:42|4.5485
19:42:43|4.5458
19:42:43|4.5458
19:42:45|4.5458
19:42:46|4.5458
19:42:47|4.5458
19:42:47|4.5458
19:42:49|4.5458
19:42:50|4.5458
19:42:50|4.5458
19:42:52|4.5458
19:42:53|4.5458
19:42:54|4.5458
19:42:56|4.5624
19:42:56|4.5624
19:42:57|4.5624
19:42:58|4.5624
19:43:00|4.5624
19:43:00|4.5624
19:43:02|4.5458
19:43:03|4.5458
19:43:04|4.5624
19:43:04|4.5624
19:43:05|4.5743
19:43:07|4.5743
19:43:08|4.5743
19:43:08|4.5743
19:43:10|4.5743
19:43:11|4.5773
19:43:12|4.5773
19:43:13|4.5773
19:43:14|4.5773
19:43:15|4.5936
19:43:15|4.5936
19:43:17|4.5936
19:43:17|4.5936
19:43:19|4.5936
19:43:20|4.5936
19:43:21|4.5936
19:43:22|4.5973
19:43:23|4.5973
19:43:25|4.5973
19:43:26|4.6002
19:43:27|4.6027
19:43:28|4.6027
19:43:29|4.6027
19:43:30|4.6027
19:43:31|4.6027
19:43:32|4.6027
19:43:34|4.6065
19:43:34|4.6065
19:43:35|4.6114
19:43:36|4.6114
19:43:37|4.6114
19:43:38|4.6114
19:43:40|4.6114
19:43:40|4.6114
19:43:42|4.6004
19:43:42|4.6004
19:43:44|4.6139
19:43:44|4.6139
19:43:46|4.6139
19:43:47|4.6139
19:43:47|4.6139
19:43:49|4.6139
19:43:49|4.614
19:43:51|4.614
19:43:52|4.614
19:43:53|4.614
19:43:54|4.6159
19:43:55|4.6159
19:43:56|4.6159
19:43:57|4.6159
19:43:58|4.6159
19:43:59|4.6159
19:44:00|4.6159
19:44:01|4.6159
19:44:02|4.6159
19:44:03|4.6041
19:44:04|4.5959
19:44:06|4.5959
19:44:06|4.5959
19:44:07|4.5959
19:44:08|4.5959
19:44:10|4.6192
19:44:11|4.624
19:44:12|4.624
19:44:13|4.624
19:44:14|4.6001
19:44:15|4.6171
19:44:16|4.6056
19:44:17|4.6056
19:44:17|4.6139
19:44:19|4.6139
19:44:20|4.6139
19:44:21|4.6139
19:44:22|4.6139
19:44:23|4.6139
19:44:24|4.6217
19:44:24|4.6217
19:44:27|4.6217
19:44:28|4.6217
19:44:28|4.6217
19:44:30|4.6217
19:44:31|4.6052
19:44:33|4.6316
19:44:33|4.635
19:44:35|4.6183
19:44:36|4.6183
19:44:37|4.6183
19:44:38|4.6183
19:44:39|4.6183
19:44:40|4.6183
19:44:41|4.6183
19:44:42|4.6215
19:44:44|4.6215
19:44:44|4.6082
19:44:45|4.6082
19:44:46|4.6082
19:44:47|4.6082
19:44:48|4.6082
19:44:49|4.635
19:44:50|4.635
19:44:51|4.635
19:44:52|4.635
19:44:53|4.635
19:44:54|4.635
19:44:55|4.635
19:44:56|4.635
19:44:57|4.635
19:44:58|4.635
19:44:59|4.635
19:45:00|4.635
19:45:01|4.6083
19:45:02|4.6083
19:45:03|4.6083
19:45:04|4.5964
19:45:05|4.6422
19:45:06|4.6422
19:45:07|4.6422
19:45:08|4.6422
19:45:09|4.6242
19:45:10|4.6242
19:45:11|4.63
19:45:12|4.63
19:45:13|4.6457
19:45:14|4.6461
19:45:15|4.6466
19:45:16|4.6493
19:45:17|4.6514
19:45:18|4.6776
19:45:19|4.6776
19:45:20|4.637
19:45:21|4.637
19:45:22|4.6493
19:45:23|4.6493
19:45:24|4.6493
19:45:26|4.6493
19:45:27|4.6283
19:45:28|4.6368
19:45:29|4.6279
19:45:30|4.6279
19:45:31|4.6243
19:45:32|4.624
19:45:33|4.6246
19:45:34|4.6674
19:45:35|4.6674
19:45:36|4.6674
19:45:37|4.6674
19:45:38|4.6674
19:45:39|4.6674
19:45:40|4.6674
19:45:41|4.6421
19:45:42|4.6421
19:45:43|4.6744
19:45:44|4.6744
19:45:46|4.6744
19:45:46|4.6744
19:45:47|4.6744
19:45:49|4.6744
19:45:50|4.6744
19:45:51|4.6744
19:45:51|4.6744
19:45:53|4.6744
19:45:54|4.6745
19:45:55|4.6745
19:45:56|4.6745
19:45:57|4.6745
19:45:57|4.6746
19:45:59|4.6746
19:46:01|4.6746
19:46:01|4.6746
19:46:03|4.6746
19:46:05|4.6781
19:46:05|4.67
19:46:06|4.67
19:46:07|4.67
19:46:08|4.67
19:46:09|4.67
19:46:10|4.67
19:46:11|4.67
19:46:12|4.67
19:46:13|4.6563
19:46:14|4.6811
19:46:15|4.6811
19:46:16|4.6811
19:46:17|4.6811
19:46:18|4.6811
19:46:19|4.6811
19:46:20|4.6811
19:46:21|4.6811
19:46:22|4.6811
19:46:23|4.6899
19:46:24|4.6587
19:46:25|4.6587
19:46:27|4.683
19:46:28|4.7008
19:46:30|4.7007
19:46:30|4.6786
19:46:32|4.6745
19:46:33|4.6745
19:46:34|4.6745
19:46:35|4.6745
19:46:36|4.6673
19:46:37|4.6628
19:46:38|4.6722
19:46:38|4.6722
19:46:39|4.6722
19:46:41|4.6669
19:46:43|4.6669
19:46:43|4.6752
19:46:44|4.6752
19:46:45|4.6752
19:46:46|4.6752
19:46:47|4.6752
19:46:48|4.6752
19:46:49|4.698
19:46:50|4.698
19:46:51|4.698
19:46:52|4.6746
19:46:54|4.6634
19:46:55|4.6634
19:46:56|4.6634
19:46:57|4.6634
19:46:58|4.6634
19:46:58|4.6634
19:47:00|4.6634
19:47:01|4.6634
19:47:01|4.6634
19:47:03|4.675
19:47:04|4.675
19:47:05|4.675
19:47:06|4.675
19:47:07|4.675
19:47:08|4.675
19:47:08|4.675
19:47:10|4.675
19:47:11|4.675
19:47:11|4.675
19:47:13|4.6998
19:47:13|4.6785
19:47:15|4.6785
19:47:16|4.6785
19:47:17|4.6785
19:47:18|4.6999
19:47:19|4.6999
19:47:20|4.6999
19:47:21|4.6999
19:47:21|4.7007
19:47:23|4.7007
19:47:24|4.6764
19:47:25|4.6764
19:47:26|4.6764
19:47:27|4.675
19:47:29|4.6745
19:47:30|4.6745
19:47:31|4.6547
19:47:33|4.6508
19:47:34|4.6422
19:47:35|4.6376
19:47:36|4.6376
19:47:38|4.6376
19:47:39|4.6368
19:47:40|4.6368
19:47:41|4.6159
19:47:43|4.6159
19:47:43|4.6159
19:47:44|4.6141
19:47:46|4.6139
19:47:46|4.6139
19:47:47|4.6139
19:47:48|4.6139
19:47:49|4.6139
19:47:50|4.6296
19:47:52|4.6041
19:47:52|4.5993
19:47:53|4.5993
19:47:54|4.5993
19:47:55|4.5993
19:47:56|4.5993
19:47:57|4.5993
19:47:58|4.5993
19:48:00|4.6007
19:48:00|4.6007
19:48:01|4.5993
19:48:02|4.5839
19:48:03|4.5878
19:48:05|4.5684
19:48:06|4.5501
19:48:06|4.576
19:48:07|4.576
19:48:08|4.5823
19:48:10|4.5824
19:48:10|4.5824
19:48:11|4.5594
19:48:12|4.5594
19:48:14|4.5685
19:48:14|4.5849
19:48:15|4.5685
19:48:16|4.5685
19:48:17|4.5685
19:48:19|4.5685
19:48:20|4.5782
19:48:21|4.5785
19:48:22|4.5728
19:48:23|4.5728
19:48:24|4.5782
19:48:25|4.5782
19:48:26|4.5782
19:48:27|4.5782
19:48:28|4.5989
19:48:30|4.5989
19:48:31|4.5989
19:48:32|4.5989
19:48:33|4.5989
19:48:34|4.6111
19:48:35|4.6111
19:48:37|4.6111
19:48:37|4.6111
19:48:39|4.6111
19:48:40|4.6111
19:48:41|4.5989
19:48:43|4.5989
19:48:43|4.5989
19:48:44|4.5706
19:48:45|4.568
19:48:47|4.5602
19:48:49|4.5602
19:48:49|4.5594
19:48:50|4.5463
19:48:51|4.5463
19:48:52|4.545
19:48:53|4.545
19:48:54|4.568
19:48:56|4.568
19:48:57|4.568
19:48:57|4.568
19:48:59|4.568
19:49:00|4.568
19:49:01|4.5622
19:49:02|4.5622
19:49:03|4.5583
19:49:04|4.5583
19:49:05|4.5583
19:49:06|4.5583
19:49:07|4.5583
19:49:09|4.5583
19:49:09|4.5583
19:49:10|4.5583
19:49:11|4.5583
19:49:12|4.5583
19:49:13|4.5771
19:49:14|4.5535
19:49:16|4.5773
19:49:17|4.5773
19:49:18|4.5773
19:49:19|4.5773
19:49:20|4.5773
19:49:21|4.5773
19:49:22|4.5773
19:49:23|4.5773
19:49:24|4.5773
19:49:25|4.5773
19:49:26|4.5773
19:49:27|4.5773
19:49:28|4.5773
19:49:29|4.5674
19:49:31|4.5674
19:49:32|4.5674
19:49:33|4.5674
19:49:35|4.5784
19:49:36|4.5784
19:49:37|4.5784
19:49:38|4.5784
19:49:39|4.5784
19:49:40|4.5784
19:49:41|4.5869
19:49:42|4.5869
19:49:43|4.5869
19:49:44|4.5936
19:49:45|4.5936
19:49:46|4.5936
19:49:47|4.5936
19:49:48|4.5936
19:49:50|4.5992
19:49:50|4.5992
19:49:51|4.5992
19:49:53|4.5992
19:49:54|4.5992
19:49:54|4.5992
19:49:56|4.5992
19:49:57|4.5992
19:49:58|4.5992
19:49:59|4.5992
19:50:00|4.5992
19:50:01|4.5992
19:50:02|4.5992
19:50:03|4.5992
19:50:05|4.5992
19:50:05|4.5992
19:50:07|4.6001
19:50:08|4.6001
19:50:09|4.6001
19:50:09|4.6001
19:50:10|4.6026
19:50:12|4.6026
19:50:13|4.6026
19:50:14|4.6026
19:50:15|4.6001
19:50:16|4.6001
19:50:17|4.6001
19:50:18|4.6001
19:50:19|4.6001
19:50:20|4.6001
19:50:21|4.6001
19:50:22|4.6001
19:50:23|4.6001
19:50:24|4.6001
19:50:25|4.6001
19:50:26|4.6001
19:50:27|4.6001
19:50:28|4.6001
19:50:29|4.6001
19:50:30|4.6001
19:50:32|4.6001
19:50:33|4.6001
19:50:35|4.6026
19:50:36|4.6074
19:50:37|4.6074
19:50:39|4.6074
19:50:39|4.6074
19:50:40|4.6074
19:50:41|4.6074
19:50:43|4.6074
19:50:44|4.6076
19:50:44|4.6076
19:50:46|4.6076
19:50:47|4.6076
19:50:48|4.6026
19:50:49|4.6026
19:50:50|4.6026
19:50:51|4.5994
19:50:52|4.5994
19:50:53|4.5994
19:50:54|4.5994
19:50:55|4.5994
19:50:56|4.5994
19:50:57|4.5994
19:50:58|4.5994
19:50:59|4.5994
19:51:00|4.5994
19:51:01|4.5994
19:51:02|4.5994
19:51:03|4.5994
19:51:04|4.5994
19:51:05|4.5994
19:51:06|4.5994
19:51:07|4.6
19:51:08|4.6
19:51:09|4.6
19:51:10|4.6
19:51:11|4.6
19:51:12|4.6
19:51:13|4.6
19:51:14|4.6
19:51:15|4.6
19:51:16|4.6
19:51:17|4.6
19:51:18|4.6
19:51:19|4.6
19:51:20|4.6
19:51:21|4.6
19:51:22|4.5877
19:51:23|4.5877
19:51:24|4.5877
19:51:25|4.5877
19:51:26|4.5877
19:51:27|4.5877
19:51:28|4.5877
19:51:29|4.5877
19:51:30|4.5877
19:51:31|4.5877
19:51:33|4.5877
19:51:34|4.5877
19:51:35|4.5877
19:51:36|4.5877
19:51:37|4.5877
19:51:38|4.5877
19:51:40|4.5877
19:51:41|4.5877
19:51:42|4.5877
19:51:43|4.5877
19:51:44|4.5877
19:51:45|4.5877
19:51:46|4.5877
19:51:47|4.5877
19:51:48|4.5877
19:51:49|4.5962
19:51:50|4.5962
19:51:51|4.5966
19:51:52|4.5974
19:51:53|4.5974
19:51:54|4.5974
19:51:55|4.5974
19:51:56|4.5974
19:51:57|4.5974
19:51:58|4.5974
19:51:59|4.5974
19:52:00|4.5974
19:52:01|4.5974
19:52:02|4.5974
19:52:03|4.5974
19:52:04|4.5974
19:52:05|4.5974
19:52:06|4.5974
19:52:07|4.5974
19:52:08|4.5974
19:52:09|4.6092
19:52:10|4.6092
19:52:11|4.6092
19:52:12|4.6112
19:52:13|4.6112
19:52:14|4.6112
19:52:15|4.6139
19:52:16|4.6139
19:52:17|4.6076
19:52:18|4.6076
19:52:19|4.6076
19:52:20|4.614
19:52:21|4.6076
19:52:22|4.6076
19:52:23|4.6076
19:52:24|4.6076
19:52:25|4.6076
19:52:26|4.6076
19:52:27|4.6076
19:52:28|4.6076
19:52:29|4.6076
19:52:30|4.6217
19:52:31|4.6217
19:52:32|4.6217
19:52:34|4.6296
19:52:35|4.6296
19:52:36|4.6296
19:52:38|4.6213
19:52:38|4.6213
19:52:40|4.6213
19:52:41|4.6296
19:52:42|4.6296
19:52:43|4.6296
19:52:44|4.6296
19:52:45|4.6296
19:52:46|4.6296
19:52:47|4.6296
19:52:48|4.6188
19:52:49|4.6188
19:52:50|4.6188
19:52:51|4.6076
19:52:52|4.6076
19:52:54|4.6187
19:52:55|4.6156
19:52:55|4.6156
19:52:57|4.6156
19:52:58|4.6156
19:52:59|4.6156
19:53:00|4.6156
19:53:01|4.6156
19:53:02|4.6156
19:53:03|4.6188
19:53:04|4.6188
19:53:05|4.6188
19:53:06|4.6646
19:53:07|4.6646
19:53:08|4.6646
19:53:09|4.6646
19:53:10|4.6646
19:53:11|4.6646
19:53:12|4.6646
19:53:13|4.6646
19:53:14|4.6646
19:53:15|4.6646
19:53:16|4.6646
19:53:17|4.6646
19:53:18|4.6646
19:53:19|4.6426
19:53:20|4.6426
19:53:21|4.6426
19:53:22|4.637
19:53:23|4.637
19:53:24|4.637
19:53:25|4.637
19:53:26|4.637
19:53:27|4.637
19:53:28|4.637
19:53:29|4.637
19:53:30|4.637
19:53:31|4.637
19:53:32|4.637
19:53:33|4.6353
19:53:35|4.6353
19:53:35|4.6353
19:53:37|4.6242
19:53:39|4.6242
19:53:40|4.6242
19:53:42|4.6242
19:53:43|4.6242
19:53:45|4.6242
19:53:46|4.6242
19:53:47|4.614
19:53:48|4.6224
19:53:49|4.6224
19:53:50|4.6224
19:53:51|4.6224
19:53:52|4.6224
19:53:53|4.6224
19:53:54|4.6224
19:53:55|4.6224
19:53:56|4.6224
19:53:57|4.6224
19:53:59|4.6224
19:53:59|4.61
19:54:00|4.61
19:54:01|4.61
19:54:02|4.61
19:54:03|4.61
19:54:04|4.61
19:54:06|4.61
19:54:06|4.61
19:54:07|4.61
19:54:09|4.61
19:54:09|4.61
19:54:11|4.61
19:54:11|4.61
19:54:13|4.61
19:54:13|4.61
19:54:15|4.61
19:54:15|4.61
19:54:16|4.61
19:54:17|4.61
19:54:18|4.61
19:54:19|4.61
19:54:20|4.61
19:54:21|4.6059
19:54:22|4.6059
19:54:24|4.6059
19:54:25|4.6059
19:54:25|4.6015
19:54:27|4.6186
19:54:27|4.6186
19:54:28|4.6186
19:54:29|4.6186
19:54:30|4.6186
19:54:31|4.6186
19:54:33|4.627
19:54:34|4.627
19:54:35|4.627
19:54:36|4.627
19:54:38|4.627
19:54:39|4.627
19:54:40|4.627
19:54:42|4.6026
19:54:43|4.6026
19:54:44|4.6026
19:54:45|4.6
19:54:46|4.5984
19:54:47|4.5984
19:54:49|4.5974
19:54:50|4.5974
19:54:51|4.5974
19:54:51|4.5974
19:54:53|4.5974
19:54:54|4.59
19:54:55|4.5743
19:54:56|4.5743
19:54:58|4.55
19:54:59|4.5489
19:55:00|4.5489
19:55:01|4.5463
19:55:02|4.5378
19:55:03|4.5378
19:55:04|4.5378
19:55:04|4.5378
19:55:05|4.5373
19:55:07|4.5373
19:55:07|4.5373
19:55:08|4.5373
19:55:10|4.5373
19:55:12|4.5225
19:55:13|4.5145
19:55:14|4.5241
19:55:14|4.5097
19:55:16|4.5079
19:55:17|4.5079
19:55:18|4.5097
19:55:19|4.5051
19:55:20|4.5051
19:55:20|4.5051
19:55:22|4.5051
19:55:22|4.5051
19:55:23|4.5051
19:55:25|4.5051
19:55:25|4.5051
19:55:27|4.5051
19:55:28|4.5051
19:55:29|4.5051
19:55:29|4.5051
19:55:31|4.5008
19:55:31|4.5008
19:55:33|4.5002
19:55:33|4.499
19:55:34|4.4913
19:55:36|4.4913
19:55:37|4.4913
19:55:39|4.4913
19:55:39|4.4913
19:55:41|4.4891
19:55:43|4.4891
19:55:44|4.4856
19:55:45|4.4853
19:55:46|4.4853
19:55:47|4.4853
19:55:48|4.472
19:55:50|4.472
19:55:50|4.472
19:55:51|4.472
19:55:52|4.472
19:55:53|4.472
19:55:54|4.472
19:55:55|4.472
19:55:56|4.472
19:55:57|4.472
19:55:58|4.472
19:55:59|4.472
19:56:00|4.472
19:56:01|4.472
19:56:02|4.472
19:56:04|4.472
19:56:04|4.4713
19:56:05|4.4654
19:56:06|4.4654
19:56:07|4.4654
19:56:09|4.4654
19:56:10|4.4654
19:56:11|4.4654
19:56:12|4.4654
19:56:13|4.4636
19:56:15|4.4636
19:56:15|4.4636
19:56:16|4.4636
19:56:17|4.4636
19:56:18|4.4636
19:56:19|4.4636
19:56:20|4.4636
19:56:21|4.4636
19:56:22|4.4636
19:56:23|4.4636
19:56:24|4.4636
19:56:25|4.4636
19:56:26|4.4636
19:56:27|4.4636
19:56:28|4.4636
19:56:29|4.4636
19:56:30|4.4636
19:56:31|4.4636
19:56:32|4.4636
19:56:33|4.4636
19:56:34|4.459
19:56:35|4.4584
19:56:37|4.4654
19:56:39|4.4654
19:56:40|4.4654
19:56:41|4.4557
19:56:42|4.4557
19:56:44|4.4549
19:56:44|4.4549
19:56:45|4.4549
19:56:46|4.4549
19:56:48|4.4525
19:56:49|4.4665
19:56:51|4.4557
19:56:51|4.4557
19:56:52|4.4557
19:56:53|4.4557
19:56:54|4.4557
19:56:55|4.4557
19:56:56|4.4749
19:56:57|4.476
19:56:58|4.4701
19:57:00|4.4701
19:57:02|4.4965
19:57:02|4.4965
19:57:03|4.4965
19:57:05|4.4965
19:57:07|4.499
19:57:07|4.499
19:57:08|4.499
19:57:09|4.499
19:57:10|4.499
19:57:12|4.509
19:57:13|4.509
19:57:13|4.5144
19:57:16|4.522
19:57:16|4.5317
19:57:17|4.5317
19:57:18|4.5317
19:57:20|4.5429
19:57:21|4.5498
19:57:22|4.55
19:57:22|4.5322
19:57:24|4.5264
19:57:25|4.5264
19:57:26|4.5264
19:57:27|4.5128
19:57:28|4.5128
19:57:29|4.5128
19:57:30|4.5128
19:57:31|4.5128
19:57:32|4.5128
19:57:33|4.5128
19:57:34|4.5128
19:57:35|4.5002
19:57:36|4.5002
19:57:37|4.5002
19:57:39|4.5002
19:57:40|4.4969
19:57:42|4.4913
19:57:42|4.5008
19:57:44|4.4991
19:57:45|4.4991
19:57:45|4.4991
19:57:46|4.4991
19:57:48|4.4891
19:57:49|4.4891
19:57:51|4.4891
19:57:52|4.4891
19:57:53|4.5128
19:57:54|4.5128
19:57:54|4.5128
19:57:55|4.5128
19:57:57|4.5128
19:57:58|4.5128
19:58:00|4.5128
19:58:00|4.5128
19:58:02|4.5017
19:58:03|4.5017
19:58:04|4.5017
19:58:04|4.5017
19:58:06|4.5017
19:58:07|4.5017
19:58:07|4.5017
19:58:09|4.5017
19:58:09|4.5017
19:58:11|4.5017
19:58:11|4.5017
19:58:13|4.5017
19:58:14|4.5017
19:58:15|4.5017
19:58:16|4.5017
19:58:17|4.5017
19:58:18|4.5017
19:58:19|4.5017
19:58:20|4.5017
19:58:21|4.5017
19:58:22|4.5017
19:58:23|4.5017
19:58:24|4.5
19:58:25|4.5
19:58:26|4.5
19:58:27|4.5
19:58:28|4.5
19:58:29|4.5
19:58:30|4.5
19:58:31|4.5
19:58:32|4.5
19:58:33|4.5
19:58:34|4.5
19:58:35|4.5
19:58:36|4.5
19:58:37|4.5
19:58:38|4.5
19:58:40|4.5
19:58:41|4.5
19:58:42|4.5
19:58:43|4.5
19:58:45|4.5
19:58:46|4.5
19:58:47|4.5
19:58:48|4.5
19:58:49|4.5005
19:58:50|4.5005
19:58:51|4.5005
19:58:52|4.5005
19:58:53|4.5005
19:58:54|4.5005
19:58:55|4.4945
19:58:56|4.4945
19:58:57|4.4945
19:58:58|4.4945
19:58:59|4.4945
19:59:00|4.4945
19:59:01|4.4945
19:59:02|4.5124
19:59:03|4.5058
19:59:04|4.5058
19:59:05|4.5058
19:59:06|4.5058
19:59:07|4.5058
19:59:08|4.5058
19:59:10|4.545
19:59:11|4.5481
19:59:12|4.5489
19:59:13|4.5489
19:59:14|4.5489
19:59:15|4.5489
19:59:15|4.5604
19:59:16|4.5604
19:59:17|4.5604
19:59:19|4.5604
19:59:20|4.5609
19:59:20|4.5609
19:59:22|4.5824
19:59:23|4.5824
19:59:24|4.5837
19:59:25|4.5837
19:59:25|4.5837
19:59:26|4.5837
19:59:28|4.5839
19:59:29|4.6012
19:59:29|4.5974
19:59:30|4.5974
19:59:31|4.5974
19:59:32|4.5974
19:59:33|4.5974
19:59:34|4.5974
19:59:35|4.5974
19:59:36|4.5974
19:59:38|4.5759
19:59:38|4.5759
19:59:40|4.5759
19:59:41|4.5759
19:59:42|4.5974
19:59:43|4.5974
19:59:44|4.5974
19:59:46|4.5839
19:59:46|4.5839
19:59:48|4.5839
19:59:50|4.5839
19:59:50|4.6009
19:59:52|4.6009
19:59:53|4.6009
19:59:54|4.6009
19:59:55|4.6009
19:59:56|4.6009
19:59:57|4.5889
19:59:59|4.5997
19:59:59|4.5997
20:00:00|4.5833
20:00:01|4.5828
20:00:02|4.5886
20:00:03|4.5743
20:00:04|4.5683
20:00:05|4.5683
20:00:06|4.555
20:00:08|4.5496
20:00:10|4.5472
20:00:11|4.5472
20:00:11|4.5472
20:00:12|4.5839
20:00:14|4.5839
20:00:15|4.591
20:00:16|4.591
20:00:16|4.5944
20:00:17|4.5944
20:00:18|4.5944
20:00:20|4.5944
20:00:20|4.59
20:00:21|4.59
20:00:22|4.5843
20:00:24|4.5843
20:00:25|4.5843
20:00:25|4.5843
20:00:26|4.5843
20:00:28|4.5843
20:00:29|4.5843
20:00:30|4.5843
20:00:31|4.5843
20:00:33|4.5843
20:00:34|4.5743
20:00:35|4.5743
20:00:36|4.5681
20:00:36|4.5664
20:00:37|4.5664
20:00:39|4.5664
20:00:40|4.5843
20:00:41|4.5843
20:00:43|4.5843
20:00:44|4.5843
20:00:45|4.5843
20:00:46|4.5843
20:00:48|4.5843
20:00:48|4.5843
20:00:50|4.5843
20:00:52|4.6002
20:00:52|4.611
20:00:53|4.6114
20:00:54|4.6114
20:00:56|4.6128
20:00:57|4.6157
20:00:58|4.6157
20:00:59|4.6157
20:01:00|4.6192
20:01:01|4.6192
20:01:02|4.6279
20:01:03|4.6316
20:01:04|4.6341
20:01:05|4.6341
20:01:06|4.6356
20:01:07|4.6355
20:01:08|4.6428
20:01:09|4.6428
20:01:10|4.6428
20:01:11|4.6428
20:01:12|4.6428
20:01:13|4.6428
20:01:14|4.6428
20:01:15|4.634
20:01:16|4.634
20:01:17|4.633
20:01:18|4.633
20:01:20|4.633
20:01:21|4.633
20:01:21|4.633
20:01:23|4.633
20:01:24|4.633
20:01:25|4.633
20:01:26|4.633
20:01:27|4.633
20:01:28|4.6213
20:01:29|4.6213
20:01:30|4.6213
20:01:31|4.6213
20:01:32|4.6213
20:01:33|4.6143
20:01:34|4.6143
20:01:35|4.6143
20:01:36|4.6143
20:01:37|4.6143
20:01:38|4.6143
20:01:39|4.6143
20:01:40|4.6143
20:01:41|4.6143
20:01:43|4.6145
20:01:44|4.614
20:01:46|4.614
20:01:47|4.614
20:01:48|4.614
20:01:49|4.6139
20:01:50|4.6139
20:01:52|4.6139
20:01:52|4.6011
20:01:53|4.6011
20:01:54|4.6021
20:01:56|4.5974
20:01:56|4.5975
20:01:58|4.5975
20:02:00|4.6139
20:02:00|4.6139
20:02:01|4.6139
20:02:03|4.6139
20:02:04|4.6139
20:02:05|4.6139
20:02:06|4.6139
20:02:07|4.6139
20:02:09|4.6139
20:02:09|4.6139
20:02:11|4.6139
20:02:11|4.6139
20:02:13|4.6139
20:02:14|4.6139
20:02:15|4.6139
20:02:16|4.6139
20:02:17|4.6139
20:02:17|4.6018
20:02:18|4.5989
20:02:20|4.5975
20:02:21|4.5975
20:02:21|4.5975
20:02:22|4.5975
20:02:24|4.5975
20:02:25|4.5975
20:02:25|4.6006
20:02:27|4.637
20:02:27|4.637
20:02:29|4.6408
20:02:30|4.6408
20:02:30|4.6408
20:02:31|4.6287
20:02:32|4.6287
20:02:34|4.6287
20:02:34|4.65
20:02:35|4.65
20:02:36|4.65
20:02:38|4.65
20:02:38|4.652
20:02:40|4.6442
20:02:40|4.6442
20:02:42|4.6442
20:02:43|4.6472
20:02:44|4.6472
20:02:46|4.6472
20:02:47|4.6472
20:02:49|4.6472
20:02:50|4.6472
20:02:51|4.6472
20:02:53|4.6472
20:02:53|4.6472
20:02:54|4.6289
20:02:56|4.6283
20:02:57|4.6283
20:02:58|4.6283
20:02:59|4.6283
20:03:00|4.6139
20:03:01|4.6139
20:03:02|4.6139
20:03:03|4.6139
20:03:04|4.6139
20:03:05|4.6131
20:03:06|4.6131
20:03:07|4.6131
20:03:08|4.6131
20:03:09|4.61
20:03:11|4.5995
20:03:12|4.5995
20:03:12|4.5995
20:03:14|4.5995
20:03:15|4.6093
20:03:16|4.6093
20:03:17|4.6093
20:03:18|4.5984
20:03:19|4.5984
20:03:20|4.5933
20:03:20|4.5933
20:03:22|4.5933
20:03:22|4.5933
20:03:24|4.5933
20:03:25|4.591
20:03:25|4.5787
20:03:27|4.5787
20:03:27|4.5787
20:03:29|4.5787
20:03:30|4.5787
20:03:30|4.5787
20:03:32|4.5787
20:03:32|4.5743
20:03:33|4.5743
20:03:35|4.573
20:03:36|4.573
20:03:37|4.573
20:03:38|4.573
20:03:39|4.573
20:03:40|4.5676
20:03:40|4.565
20:03:42|4.5623
20:03:43|4.5623
20:03:43|4.5623
20:03:45|4.5609
20:03:46|4.5602
20:03:48|4.5576
20:03:49|4.5576
20:03:50|4.5576
20:03:51|4.5576
20:03:52|4.5576
20:03:53|4.5576
20:03:54|4.5576
20:03:56|4.5599
20:03:56|4.5599
20:03:58|4.5599
20:03:59|4.5599
20:04:00|4.5599
20:04:01|4.5599
20:04:02|4.5599
20:04:03|4.5599
20:04:04|4.5599
20:04:05|4.5599
20:04:07|4.5839
20:04:08|4.5839
20:04:09|4.5839
20:04:10|4.5839
20:04:11|4.5902
20:04:12|4.5902
20:04:13|4.5902
20:04:14|4.5902
20:04:15|4.5902
20:04:16|4.5902
20:04:17|4.5991
20:04:18|4.5991
20:04:19|4.5991
20:04:20|4.5991
20:04:21|4.5991
20:04:22|4.5991
20:04:23|4.5991
20:04:24|4.5875
20:04:25|4.5875
20:04:26|4.5875
20:04:27|4.5875
20:04:28|4.5875
20:04:29|4.5875
20:04:30|4.5753
20:04:31|4.5747
20:04:32|4.5747
20:04:33|4.5747
20:04:34|4.5747
20:04:35|4.5747
20:04:36|4.5747
20:04:37|4.5699
20:04:38|4.5699
20:04:39|4.5699
20:04:40|4.5699
20:04:41|4.568
20:04:42|4.568
20:04:43|4.568
20:04:44|4.568
20:04:45|4.568
20:04:47|4.568
20:04:48|4.5602
20:04:49|4.5602
20:04:51|4.5557
20:04:51|4.5557
20:04:53|4.5557
20:04:54|4.5557
20:04:54|4.5557
20:04:55|4.5498
20:04:57|4.5498
20:04:58|4.5498
20:04:58|4.5498
20:05:00|4.5498
20:05:01|4.5498
20:05:01|4.5498
20:05:02|4.5498
20:05:04|4.5498
20:05:05|4.5498
20:05:07|4.5498
20:05:08|4.5498
20:05:09|4.5498
20:05:09|4.5498
20:05:10|4.5498
20:05:12|4.5498
20:05:13|4.5498
20:05:13|4.5498
20:05:14|4.5498
20:05:16|4.5496
20:05:16|4.5496
20:05:17|4.5496
20:05:19|4.5496
20:05:20|4.5496
20:05:21|4.5636
20:05:22|4.5636
20:05:22|4.5636
20:05:23|4.5636
20:05:25|4.5636
20:05:25|4.5636
20:05:26|4.5636
20:05:27|4.5636
20:05:29|4.5636
20:05:30|4.5636
20:05:31|4.5636
20:05:32|4.5636
20:05:33|4.5636
20:05:34|4.5636
20:05:35|4.5636
20:05:36|4.5636
20:05:37|4.5636
20:05:38|4.5552
20:05:39|4.5533
20:05:40|4.5533
20:05:41|4.5533
20:05:42|4.5533
20:05:43|4.5498
20:05:44|4.5498
20:05:45|4.5498
20:05:46|4.5498
20:05:47|4.5498
20:05:49|4.5498
20:05:49|4.5675
20:05:51|4.5743
20:05:52|4.591
20:05:53|4.591
20:05:54|4.591
20:05:55|4.591
20:05:57|4.591
20:05:58|4.591
20:05:59|4.591
20:06:00|4.591
20:06:00|4.591
20:06:02|4.591
20:06:03|4.591
20:06:03|4.591
20:06:05|4.591
20:06:06|4.591
20:06:07|4.591
20:06:09|4.591
20:06:10|4.591
20:06:11|4.591
20:06:12|4.5738
20:06:13|4.568
20:06:15|4.568
20:06:16|4.568
20:06:16|4.5774
20:06:18|4.5774
20:06:19|4.5774
20:06:19|4.5774
20:06:21|4.5774
20:06:21|4.5774
20:06:22|4.5843
20:06:23|4.5843
20:06:25|4.5843
20:06:26|4.5843
20:06:27|4.5843
20:06:27|4.5843
20:06:28|4.5843
20:06:29|4.5843
20:06:31|4.5843
20:06:31|4.5843
20:06:32|4.5843
20:06:34|4.5843
20:06:34|4.5843
20:06:35|4.5843
20:06:37|4.5843
20:06:37|4.5843
20:06:39|4.5843
20:06:40|4.5843
20:06:40|4.5661
20:06:41|4.5661
20:06:42|4.5661
20:06:43|4.5661
20:06:45|4.5661
20:06:46|4.5661
20:06:47|4.5661
20:06:49|4.5661
20:06:50|4.5661
20:06:51|4.5602
20:06:52|4.5602
20:06:53|4.5602
20:06:54|4.5602
20:06:56|4.5602
20:06:57|4.5602
20:06:58|4.5602
20:06:59|4.5602
20:07:01|4.5602
20:07:02|4.5602
20:07:04|4.5602
20:07:04|4.5602
20:07:06|4.56
20:07:07|4.56
20:07:08|4.56
20:07:09|4.56
20:07:11|4.56
20:07:12|4.56
20:07:13|4.56
20:07:14|4.56
20:07:16|4.56
20:07:16|4.56
20:07:17|4.56
20:07:19|4.56
20:07:20|4.56
20:07:21|4.56
20:07:21|4.556
20:07:23|4.556
20:07:24|4.556
20:07:26|4.556
20:07:26|4.556
20:07:28|4.5581
20:07:29|4.5581
20:07:30|4.5581
20:07:30|4.555
20:07:32|4.5529
20:07:33|4.5529
20:07:34|4.5529
20:07:35|4.5529
20:07:36|4.5516
20:07:36|4.5516
20:07:37|4.5516
20:07:39|4.5516
20:07:40|4.5516
20:07:41|4.5516
20:07:42|4.5529
20:07:43|4.5529
20:07:45|4.5529
20:07:46|4.553
20:07:46|4.553
20:07:49|4.553
20:07:50|4.553
20:07:51|4.553
20:07:52|4.5529
20:07:53|4.5529
20:07:54|4.5529
20:07:54|4.5529
20:07:56|4.5529
20:07:57|4.5529
20:07:59|4.5529
20:07:59|4.5529
20:08:00|4.5529
20:08:01|4.5529
20:08:03|4.5529
20:08:04|4.5529
20:08:05|4.5529
20:08:06|4.5529
20:08:07|4.5529
20:08:08|4.55
20:08:09|4.55
20:08:10|4.55
20:08:10|4.55
20:08:13|4.55
20:08:13|4.5529
20:08:14|4.5498
20:08:15|4.5498
20:08:16|4.5496
20:08:17|4.5489
20:08:18|4.5476
20:08:20|4.5455
20:08:21|4.5391
20:08:22|4.5378
20:08:23|4.5344
20:08:24|4.5251
20:08:25|4.5251
20:08:26|4.5246
20:08:28|4.5246
20:08:28|4.5226
20:08:30|4.5225
20:08:31|4.522
20:08:32|4.522
20:08:33|4.522
20:08:34|4.522
20:08:35|4.522
20:08:35|4.522
20:08:37|4.522
20:08:38|4.522
20:08:39|4.5211
20:08:40|4.5211
20:08:42|4.5211
20:08:42|4.5211
20:08:43|4.5211
20:08:44|4.5097
20:08:45|4.5128
20:08:46|4.5079
20:08:47|4.5069
20:08:49|4.5051
20:08:50|4.5005
20:08:50|4.5005
20:08:52|4.4969
20:08:54|4.4946
20:08:55|4.4946
20:08:56|4.4946
20:08:58|4.4946
20:08:58|4.4946
20:08:59|4.4946
20:09:00|4.4946
20:09:02|4.4913
20:09:03|4.4913
20:09:04|4.4902
20:09:04|4.4891
20:09:05|4.4829
20:09:07|4.4829
20:09:08|4.468
20:09:09|4.468
20:09:10|4.468
20:09:12|4.467
20:09:12|4.4667
20:09:13|4.4606
20:09:14|4.4606
20:09:15|4.4606
20:09:16|4.4609
20:09:17|4.4609
20:09:18|4.4609
20:09:19|4.4668
20:09:20|4.4668
20:09:21|4.4668
20:09:22|4.4668
20:09:23|4.4668
20:09:24|4.4668
20:09:25|4.4668
20:09:26|4.4668
20:09:27|4.459
20:09:28|4.459
20:09:29|4.459
20:09:30|4.459
20:09:31|4.4752
20:09:32|4.4752
20:09:33|4.4752
20:09:35|4.4752
20:09:36|4.4752
20:09:37|4.4752
20:09:37|4.4752
20:09:39|4.4752
20:09:40|4.4752
20:09:40|4.4752
20:09:42|4.4752
20:09:43|4.4752
20:09:44|4.4752
20:09:45|4.4752
20:09:45|4.4752
20:09:47|4.4752
20:09:48|4.4752
20:09:49|4.4752
20:09:51|4.4752
20:09:52|4.4881
20:09:53|4.4891
20:09:54|4.4891
20:09:55|4.4891
20:09:57|4.4989
20:09:58|4.4989
20:09:58|4.509
20:10:00|4.509
20:10:01|4.5061
20:10:01|4.509
20:10:04|4.4989
20:10:05|4.4989
20:10:06|4.4989
20:10:07|4.4989
20:10:07|4.4989
20:10:09|4.482
20:10:10|4.482
20:10:12|4.482
20:10:12|4.482
20:10:13|4.482
20:10:14|4.482
20:10:16|4.482
20:10:17|4.482
20:10:18|4.482
20:10:18|4.482
20:10:21|4.482
20:10:21|4.482
20:10:22|4.4766
20:10:23|4.4766
20:10:24|4.4766
20:10:25|4.48
20:10:26|4.48
20:10:27|4.48
20:10:28|4.48
20:10:29|4.48
20:10:30|4.476
20:10:31|4.4654
20:10:32|4.4654
20:10:33|4.4654
20:10:34|4.4654
20:10:35|4.4654
20:10:36|4.4654
20:10:38|4.4654
20:10:39|4.4654
20:10:40|4.46
20:10:41|4.46
20:10:42|4.4612
20:10:43|4.4612
20:10:44|4.4612
20:10:45|4.4612
20:10:46|4.4612
20:10:47|4.4612
20:10:48|4.4612
20:10:49|4.4612
20:10:50|4.4612
20:10:51|4.4612
20:10:53|4.4612
20:10:54|4.4593
20:10:56|4.4593
20:10:56|4.4593
20:10:57|4.4593
20:10:59|4.4593
20:11:00|4.4593
20:11:01|4.4593
20:11:02|4.4593
20:11:03|4.4593
20:11:05|4.4591
20:11:06|4.4591
20:11:07|4.4591
20:11:08|4.4591
20:11:09|4.4591
20:11:10|4.4591
20:11:11|4.4591
20:11:12|4.4591
20:11:13|4.4591
20:11:14|4.4591
20:11:15|4.4571
20:11:16|4.4571
20:11:17|4.4571
20:11:18|4.4571
20:11:19|4.4571
20:11:20|4.4571
20:11:21|4.4544
20:11:22|4.4591
20:11:23|4.4591
20:11:24|4.4591
20:11:25|4.4591
20:11:26|4.4591
20:11:27|4.4591
20:11:28|4.4591
20:11:29|4.4591
20:11:30|4.4591
20:11:31|4.4591
20:11:32|4.4591
20:11:33|4.4591
20:11:34|4.4591
20:11:35|4.4591
20:11:36|4.4591
20:11:37|4.4591
20:11:38|4.4591
20:11:39|4.4591
20:11:40|4.4483
20:11:41|4.465
20:11:42|4.465
20:11:43|4.465
20:11:44|4.465
20:11:45|4.465
20:11:46|4.444
20:11:47|4.4377
20:11:48|4.4366
20:11:49|4.4311
20:11:50|4.4311
20:11:51|4.4253
20:11:53|4.418
20:11:54|4.4129
20:11:56|4.4111
20:11:57|4.4111
20:11:59|4.4111
20:12:00|4.4111
20:12:01|4.4111
20:12:02|4.4111
20:12:04|4.4155
20:12:05|4.4109
20:12:06|4.4146
20:12:07|4.4127
20:12:08|4.4127
20:12:09|4.4127
20:12:10|4.4127
20:12:11|4.4226
20:12:12|4.4226
20:12:13|4.4106
20:12:15|4.4106
20:12:15|4.412
20:12:17|4.4083
20:12:18|4.4059
20:12:19|4.4044
20:12:20|4.4044
20:12:20|4.4005
20:12:22|4.4
20:12:22|4.4
20:12:24|4.3988
20:12:24|4.3989
20:12:25|4.3988
20:12:27|4.3943
20:12:28|4.3899
20:12:29|4.3899
20:12:30|4.3899
20:12:31|4.3899
20:12:32|4.3898
20:12:33|4.3891
20:12:34|4.3891
20:12:35|4.3891
20:12:36|4.3903
20:12:37|4.3903
20:12:38|4.3903
20:12:39|4.3903
20:12:40|4.4097
20:12:41|4.4097
20:12:42|4.42
20:12:43|4.4202
20:12:44|4.4256
20:12:45|4.4417
20:12:46|4.4549
20:12:47|4.4549
20:12:48|4.4549
20:12:49|4.4549
20:12:50|4.4549
20:12:51|4.4279
20:12:52|4.4279
20:12:54|4.4279
20:12:55|4.4279
20:12:56|4.4279
20:12:58|4.4279
20:12:59|4.4279
20:13:00|4.4279
20:13:01|4.4279
20:13:02|4.418
20:13:03|4.43
20:13:05|4.43
20:13:06|4.4276
20:13:07|4.4276
20:13:08|4.4276
20:13:08|4.4308
20:13:10|4.4308
20:13:11|4.4308
20:13:12|4.4308
20:13:13|4.4417
20:13:14|4.4417
20:13:15|4.4417
20:13:16|4.452
20:13:17|4.4613
20:13:18|4.4648
20:13:19|4.4648
20:13:20|4.4648
20:13:21|4.4648
20:13:22|4.4648
20:13:23|4.4648
20:13:24|4.4648
20:13:25|4.4813
20:13:26|4.4813
20:13:27|4.4735
20:13:28|4.4797
20:13:29|4.4749
20:13:30|4.4753
20:13:31|4.4753
20:13:32|4.4753
20:13:33|4.4753
20:13:34|4.4753
20:13:35|4.4753
20:13:36|4.4753
20:13:37|4.4731
20:13:38|4.4731
20:13:39|4.4731
20:13:40|4.4731
20:13:41|4.4731
20:13:42|4.4731
20:13:43|4.4731
20:13:44|4.4731
20:13:45|4.4855
20:13:46|4.4855
20:13:47|4.4855
20:13:48|4.4825
20:13:49|4.4825
20:13:50|4.4825
20:13:51|4.4825
20:13:52|4.4825
20:13:53|4.4825
20:13:55|4.4865
20:13:55|4.4865
20:13:57|4.4796
20:13:58|4.4796
20:14:00|4.4796
20:14:01|4.4796
20:14:03|4.4796
20:14:04|4.4796
20:14:05|4.4796
20:14:07|4.4796
20:14:07|4.4796
20:14:08|4.4865
20:14:09|4.4865
20:14:11|4.4865
20:14:12|4.4865
20:14:13|4.4865
20:14:14|4.4865
20:14:15|4.4865
20:14:16|4.4925
20:14:17|4.4925
20:14:18|4.4969
20:14:20|4.4969
20:14:21|4.4969
20:14:22|4.4969
20:14:23|4.4969
20:14:24|4.4858
20:14:25|4.4858
20:14:26|4.4858
20:14:27|4.4858
20:14:28|4.4858
20:14:30|4.4858
20:14:30|4.4858
20:14:32|4.4858
20:14:33|4.4858
20:14:34|4.4858
20:14:35|4.4858
20:14:36|4.4858
20:14:37|4.4858
20:14:38|4.4858
20:14:39|4.4858
20:14:40|4.4858
20:14:41|4.4858
20:14:42|4.4858
20:14:43|4.4858
20:14:44|4.4858
20:14:45|4.4858
20:14:46|4.4858
20:14:47|4.4858
20:14:48|4.4858
20:14:49|4.4858
20:14:50|4.4731
20:14:51|4.4731
20:14:52|4.4731
20:14:53|4.4731
20:14:54|4.4731
20:14:56|4.477
20:14:56|4.477
20:14:58|4.4733
20:15:00|4.4733
20:15:00|4.4733
20:15:02|4.4733
20:15:03|4.4733
20:15:04|4.4733
20:15:05|4.4898
20:15:06|4.4898
20:15:07|4.4898
20:15:08|4.4898
20:15:09|4.4898
20:15:10|4.4898
20:15:11|4.4898
20:15:12|4.4898
20:15:13|4.4898
20:15:14|4.4898
20:15:15|4.4898
20:15:16|4.49
20:15:16|4.49
20:15:18|4.499
20:15:19|4.499
20:15:20|4.499
20:15:21|4.499
20:15:22|4.499
20:15:23|4.499
20:15:24|4.499
20:15:25|4.499
20:15:25|4.499
20:15:27|4.499
20:15:28|4.499
20:15:29|4.499
20:15:30|4.499
20:15:31|4.499
20:15:32|4.499
20:15:33|4.499
20:15:34|4.499
20:15:35|4.499
20:15:36|4.499
20:15:36|4.499
20:15:38|4.499
20:15:39|4.499
20:15:39|4.499
20:15:40|4.499
20:15:42|4.499
20:15:42|4.499
20:15:44|4.499
20:15:45|4.499
20:15:46|4.499
20:15:47|4.499
20:15:48|4.499
20:15:49|4.499
20:15:50|4.499
20:15:51|4.499
20:15:52|4.499
20:15:53|4.499
20:15:54|4.499
20:15:55|4.499
20:15:57|4.499
20:15:58|4.499
20:16:00|4.499
20:16:00|4.499
20:16:01|4.499
20:16:02|4.499
20:16:04|4.499
20:16:05|4.499
20:16:06|4.476
20:16:07|4.4654
20:16:08|4.4654
20:16:09|4.4554
20:16:10|4.4554
20:16:11|4.4554
20:16:11|4.4554
20:16:12|4.4554
20:16:15|4.4554
20:16:15|4.4554
20:16:16|4.4554
20:16:17|4.4554
20:16:18|4.4554
20:16:19|4.4554
20:16:20|4.4554
20:16:21|4.445
20:16:22|4.445
20:16:23|4.445
20:16:24|4.445
20:16:25|4.444
20:16:26|4.444
20:16:27|4.444
20:16:28|4.452
20:16:29|4.452
20:16:30|4.452
20:16:31|4.452
20:16:32|4.452
20:16:33|4.4337
20:16:34|4.4337
20:16:35|4.4337
20:16:36|4.4337
20:16:37|4.4337
20:16:38|4.4337
20:16:39|4.4337
20:16:40|4.4337
20:16:41|4.4337
20:16:42|4.4337
20:16:43|4.4337
20:16:44|4.4509
20:16:45|4.4337
20:16:46|4.4337
20:16:47|4.4337
20:16:49|4.4481
20:16:49|4.4366
20:16:51|4.4423
20:16:52|4.4423
20:16:53|4.4423
20:16:53|4.4423
20:16:55|4.4423
20:16:56|4.4423
20:16:56|4.4423
20:16:59|4.4423
20:17:00|4.4423
20:17:02|4.4423
20:17:03|4.4423
20:17:04|4.4423
20:17:05|4.4423
20:17:06|4.4423
20:17:07|4.4423
20:17:09|4.4423
20:17:10|4.4423
20:17:11|4.4423
20:17:12|4.4423
20:17:13|4.4491
20:17:14|4.4491
20:17:15|4.4609
20:17:16|4.4496
20:17:17|4.4496
20:17:17|4.4458
20:17:19|4.4458
20:17:20|4.4458
20:17:21|4.4529
20:17:22|4.4529
20:17:22|4.4529
20:17:23|4.4529
20:17:26|4.4754
20:17:26|4.4758
20:17:27|4.4758
20:17:28|4.4758
20:17:29|4.4758
20:17:31|4.4758
20:17:32|4.4758
20:17:33|4.4758
20:17:34|4.4758
20:17:34|4.4758
20:17:36|4.4758
20:17:37|4.4758
20:17:38|4.4758
20:17:39|4.4758
20:17:40|4.4758
20:17:41|4.452
20:17:42|4.452
20:17:43|4.452
20:17:44|4.452
20:17:45|4.452
20:17:46|4.452
20:17:46|4.452
20:17:48|4.452
20:17:49|4.452
20:17:49|4.452
20:17:51|4.452
20:17:52|4.452
20:17:53|4.452
20:17:54|4.452
20:17:55|4.452
20:17:56|4.452
20:17:57|4.452
20:17:58|4.4681
20:18:00|4.4681
20:18:01|4.4681
20:18:03|4.4681
20:18:04|4.4681
20:18:05|4.4681
20:18:06|4.4681
20:18:07|4.4681
20:18:08|4.4681
20:18:10|4.4681
20:18:11|4.4681
20:18:12|4.4681
20:18:14|4.4469
20:18:14|4.4469
20:18:15|4.4469
20:18:16|4.4469
20:18:17|4.4469
20:18:18|4.4469
20:18:19|4.4492
20:18:20|4.4492
20:18:21|4.4492
20:18:22|4.4492
20:18:23|4.4492
20:18:24|4.4492
20:18:26|4.4492
20:18:26|4.4492
20:18:27|4.4492
20:18:28|4.4492
20:18:29|4.4492
20:18:30|4.4492
20:18:31|4.4417
20:18:32|4.4417
20:18:33|4.4417
20:18:34|4.4417
20:18:35|4.4417
20:18:36|4.4337
20:18:37|4.4337
20:18:38|4.4337
20:18:39|4.43
20:18:40|4.43
20:18:41|4.43
20:18:42|4.4279
20:18:43|4.4253
20:18:44|4.4253
20:18:45|4.4253
20:18:46|4.4195
20:18:47|4.4195
20:18:48|4.418
20:18:49|4.418
20:18:50|4.4129
20:18:51|4.4129
20:18:52|4.4129
20:18:53|4.4129
20:18:54|4.4129
20:18:55|4.4129
20:18:56|4.4111
20:18:57|4.4109
20:18:59|4.4109
20:19:01|4.4109
20:19:01|4.4109
20:19:03|4.4083
20:19:04|4.4083
20:19:06|4.4083
20:19:06|4.4083
20:19:07|4.4083
20:19:09|4.4183
20:19:11|4.4183
20:19:11|4.4183
20:19:12|4.4183
20:19:14|4.4183
20:19:15|4.4183
20:19:16|4.4183
20:19:17|4.4183
20:19:18|4.4183
20:19:18|4.4183
20:19:20|4.4183
20:19:21|4.4183
20:19:22|4.4183
20:19:23|4.4183
20:19:24|4.4183
20:19:25|4.4183
20:19:26|4.4183
20:19:27|4.4183
20:19:28|4.4183
20:19:30|4.4183
20:19:30|4.4183
20:19:31|4.4183
20:19:32|4.4183
20:19:33|4.4183
20:19:34|4.4183
20:19:35|4.4183
20:19:36|4.4183
20:19:37|4.4183
20:19:38|4.4183
20:19:39|4.4183
20:19:40|4.4183
20:19:41|4.4183
20:19:42|4.4183
20:19:43|4.4183
20:19:44|4.4183
20:19:45|4.4183
20:19:46|4.4183
20:19:47|4.4183
20:19:48|4.4183
20:19:49|4.4183
20:19:50|4.4183
20:19:51|4.4183
20:19:52|4.4183
20:19:53|4.4183
20:19:54|4.4138
20:19:55|4.4138
20:19:56|4.4138
20:19:57|4.4138
20:19:58|4.4138
20:19:59|4.4138
20:20:00|4.4138
20:20:02|4.4138
20:20:03|4.4138
20:20:04|4.4138
20:20:05|4.4138
20:20:07|4.4138
20:20:07|4.4138
20:20:08|4.4138
20:20:09|4.4138
20:20:10|4.4138
20:20:11|4.4138
20:20:12|4.4138
20:20:13|4.4138
20:20:14|4.4138
20:20:15|4.4138
20:20:16|4.439
20:20:17|4.439
20:20:18|4.439
20:20:19|4.439
20:20:20|4.439
20:20:21|4.439
20:20:22|4.421
20:20:24|4.421
20:20:25|4.421
20:20:26|4.421
20:20:27|4.421
20:20:28|4.421
20:20:29|4.421
20:20:30|4.421
20:20:31|4.421
20:20:32|4.421
20:20:33|4.421
20:20:33|4.421
20:20:35|4.421
20:20:36|4.421
20:20:37|4.421
20:20:38|4.421
20:20:38|4.4257
20:20:40|4.4257
20:20:41|4.4257
20:20:42|4.4257
20:20:44|4.4257
20:20:44|4.4257
20:20:45|4.4257
20:20:46|4.4257
20:20:47|4.4257
20:20:48|4.4257
20:20:49|4.4257
20:20:50|4.4257
20:20:51|4.4257
20:20:52|4.414
20:20:53|4.414
20:20:54|4.4139
20:20:55|4.4139
20:20:56|4.4139
20:20:57|4.4139
20:20:58|4.4139
20:20:59|4.4138
20:21:01|4.4138
20:21:03|4.4138
20:21:04|4.4138
20:21:06|4.4138
20:21:07|4.4138
20:21:08|4.4138
20:21:09|4.4183
20:21:11|4.4183
20:21:12|4.4183
20:21:13|4.4183
20:21:14|4.4302
20:21:15|4.4302
20:21:16|4.4302
20:21:17|4.4302
20:21:18|4.4138
20:21:19|4.4138
20:21:21|4.4138
20:21:21|4.4138
20:21:22|4.4138
20:21:23|4.4138
20:21:25|4.4138
20:21:25|4.4138
20:21:27|4.4138
20:21:28|4.4138
20:21:29|4.4138
20:21:30|4.4138
20:21:31|4.4138
20:21:31|4.4138
20:21:33|4.4138
20:21:34|4.4044
20:21:35|4.4044
20:21:36|4.4044
20:21:37|4.4044
20:21:38|4.4044
20:21:39|4.4044
20:21:40|4.4044
20:21:41|4.4044
20:21:42|4.4044
20:21:43|4.4044
20:21:44|4.4044
20:21:45|4.4044
20:21:46|4.4044
20:21:47|4.4044
20:21:48|4.4024
20:21:49|4.4024
20:21:50|4.4024
20:21:51|4.4024
20:21:52|4.4025
20:21:53|4.4019
20:21:54|4.4019
20:21:55|4.4019
20:21:56|4.4019
20:21:57|4.4019
20:21:58|4.4019
20:21:59|4.4005
20:22:00|4.4005
20:22:01|4.3972
20:22:03|4.3972
20:22:04|4.4006
20:22:06|4.4006
20:22:07|4.4006
20:22:08|4.4006
20:22:09|4.4006
20:22:10|4.4006
20:22:12|4.4006
20:22:12|4.4006
20:22:14|4.4006
20:22:15|4.4006
20:22:16|4.4006
20:22:16|4.4006
20:22:18|4.4006
20:22:19|4.4006
20:22:20|4.4006
20:22:21|4.4006
20:22:22|4.4006
20:22:23|4.4006
20:22:24|4.4087
20:22:25|4.4087
20:22:26|4.4087
20:22:27|4.4087
20:22:28|4.4087
20:22:29|4.4087
20:22:30|4.4087
20:22:31|4.4087
20:22:32|4.4087
20:22:33|4.4087
20:22:34|4.4087
20:22:35|4.4087
20:22:36|4.3945
20:22:37|4.3945
20:22:38|4.3945
20:22:39|4.3945
20:22:40|4.3945
20:22:41|4.3945
20:22:42|4.3945
20:22:43|4.3945
20:22:44|4.3945
20:22:45|4.3945
20:22:46|4.3945
20:22:47|4.3945
20:22:48|4.3945
20:22:49|4.3945
20:22:50|4.3945
20:22:51|4.3945
20:22:52|4.3945
20:22:53|4.3945
20:22:54|4.3945
20:22:56|4.3945
20:22:56|4.3945
20:22:57|4.3945
20:22:58|4.3945
20:23:00|4.3945
20:23:00|4.3945
20:23:01|4.3945
20:23:03|4.3945
20:23:04|4.3945
20:23:06|4.3945
20:23:06|4.3945
20:23:08|4.3945
20:23:09|4.3945
20:23:11|4.3945
20:23:11|4.3945
20:23:13|4.3945
20:23:13|4.3945
20:23:14|4.3945
20:23:16|4.3945
20:23:17|4.3945
20:23:17|4.3945
20:23:19|4.3945
20:23:20|4.3945
20:23:21|4.3945
20:23:22|4.3945
20:23:23|4.3945
20:23:24|4.4052
20:23:26|4.4052
20:23:26|4.4065
20:23:28|4.4279
20:23:29|4.4279
20:23:29|4.4279
20:23:31|4.4279
20:23:32|4.4279
20:23:33|4.4279
20:23:34|4.4279
20:23:35|4.4279
20:23:36|4.4279
20:23:37|4.4279
20:23:38|4.4279
20:23:39|4.4279
20:23:40|4.4197
20:23:41|4.404
20:23:42|4.404
20:23:43|4.404
20:23:44|4.404
20:23:45|4.404
20:23:46|4.404
20:23:47|4.404
20:23:48|4.404
20:23:49|4.3945
20:23:50|4.3945
20:23:51|4.3945
20:23:52|4.3945
20:23:53|4.3945
20:23:54|4.3945
20:23:55|4.3945
20:23:56|4.3945
20:23:57|4.3945
20:23:58|4.3945
20:23:59|4.3945
20:24:00|4.3945
20:24:01|4.391
20:24:02|4.391
20:24:03|4.3904
20:24:05|4.3898
20:24:06|4.3898
20:24:07|4.3898
20:24:08|4.3715
20:24:09|4.3715
20:24:10|4.3848
20:24:12|4.3848
20:24:12|4.3848
20:24:13|4.3848
20:24:15|4.3848
20:24:15|4.3797
20:24:16|4.3797
20:24:18|4.3797
20:24:18|4.3797
20:24:19|4.3797
20:24:21|4.3797
20:24:22|4.3714
20:24:23|4.3706
20:24:24|4.3703
20:24:25|4.3703
20:24:26|4.3703
20:24:27|4.3799
20:24:28|4.3799
20:24:29|4.37
20:24:30|4.3693
20:24:31|4.3693
20:24:32|4.3693
20:24:33|4.37
20:24:34|4.37
20:24:35|4.37
20:24:36|4.3799
20:24:37|4.3799
20:24:38|4.37
20:24:39|4.37
20:24:40|4.37
20:24:41|4.37
20:24:42|4.37
20:24:43|4.37
20:24:44|4.3582
20:24:46|4.3576
20:24:47|4.3576
20:24:47|4.3576
20:24:49|4.3576
20:24:50|4.3576
20:24:50|4.3576
20:24:51|4.3551
20:24:53|4.3582
20:24:54|4.3582
20:24:54|4.3582
20:24:55|4.3582
20:24:57|4.3582
20:24:57|4.3582
20:24:58|4.3582
20:24:59|4.3551
20:25:01|4.3551
20:25:01|4.3582
20:25:03|4.3582
20:25:05|4.3582
20:25:06|4.3582
20:25:07|4.3582
20:25:09|4.3696
20:25:10|4.3696
20:25:11|4.3696
20:25:13|4.3696
20:25:13|4.3696
20:25:15|4.3696
20:25:15|4.3696
20:25:17|4.3582
20:25:18|4.3582
20:25:19|4.3582
20:25:20|4.3582
20:25:21|4.37
20:25:22|4.37
20:25:23|4.3698
20:25:24|4.3698
20:25:25|4.3696
20:25:26|4.3696
20:25:27|4.3696
20:25:28|4.3326
20:25:29|4.3316
20:25:30|4.3316
20:25:31|4.3307
20:25:32|4.3307
20:25:33|4.3414
20:25:34|4.3232
20:25:35|4.315
20:25:36|4.315
20:25:38|4.2929
20:25:39|4.292
20:25:40|4.2835
20:25:41|4.2768
20:25:42|4.2758
20:25:43|4.2758
20:25:44|4.2462
20:25:45|4.2538
20:25:45|4.2538
20:25:47|4.2538
20:25:48|4.2538
20:25:49|4.2538
20:25:50|4.2398
20:25:51|4.2331
20:25:52|4.2324
20:25:54|4.2103
20:25:54|4.2103
20:25:56|4.2103
20:25:56|4.2103
20:25:57|4.2103
20:25:58|4.2103
20:25:59|4.223
20:26:00|4.223
20:26:02|4.223
20:26:03|4.223
20:26:03|4.223
20:26:04|4.223
20:26:06|4.223
20:26:08|4.223
20:26:09|4.223
20:26:10|4.223
20:26:12|4.223
20:26:13|4.223
20:26:14|4.2153
20:26:15|4.2153
20:26:16|4.2153
20:26:17|4.2153
20:26:18|4.2153
20:26:19|4.2153
20:26:20|4.2153
20:26:21|4.2153
20:26:23|4.2153
20:26:24|4.2071
20:26:25|4.2056
20:26:26|4.2056
20:26:27|4.2056
20:26:29|4.2056
20:26:30|4.2056
20:26:31|4.2056
20:26:32|4.2056
20:26:33|4.2056
20:26:34|4.2056
20:26:35|4.2056
20:26:36|4.2056
20:26:37|4.2056
20:26:38|4.2173
20:26:39|4.2173
20:26:40|4.24
20:26:41|4.24
20:26:42|4.24
20:26:43|4.24
20:26:44|4.24
20:26:45|4.24
20:26:46|4.2521
20:26:47|4.2521
20:26:48|4.2521
20:26:49|4.2521
20:26:50|4.2518
20:26:51|4.2518
20:26:52|4.2518
20:26:53|4.2518
20:26:54|4.263
20:26:55|4.2758
20:26:56|4.2759
20:26:57|4.2761
20:26:58|4.28
20:26:59|4.28
20:27:00|4.2822
20:27:01|4.2822
20:27:02|4.2822
20:27:03|4.2785
20:27:05|4.2653
20:27:05|4.2653
20:27:07|4.2653
20:27:08|4.2653
20:27:09|4.2779
20:27:11|4.2779
20:27:12|4.2754
20:27:14|4.2754
20:27:15|4.2791
20:27:16|4.2791
20:27:17|4.2791
20:27:18|4.289
20:27:19|4.292
20:27:20|4.2959
20:27:21|4.2993
20:27:22|4.2993
20:27:23|4.2993
20:27:24|4.2993
20:27:25|4.3021
20:27:26|4.3036
20:27:27|4.3036
20:27:28|4.2809
20:27:30|4.2809
20:27:30|4.2758
20:27:32|4.2758
20:27:32|4.2708
20:27:34|4.2708
20:27:35|4.2708
20:27:36|4.2708
20:27:36|4.2708
20:27:38|4.269
20:27:39|4.2437
20:27:40|4.2437
20:27:41|4.2437
20:27:42|4.2429
20:27:43|4.2429
20:27:44|4.2417
20:27:45|4.2295
20:27:46|4.2295
20:27:47|4.2284
20:27:48|4.2284
20:27:49|4.2284
20:27:50|4.2284
20:27:51|4.2264
20:27:52|4.2264
20:27:53|4.2264
20:27:54|4.2264
20:27:55|4.2264
20:27:56|4.2264
20:27:57|4.2246
20:27:58|4.2245
20:27:59|4.2167
20:28:00|4.2107
20:28:01|4.2107
20:28:02|4.2107
20:28:03|4.2107
20:28:04|4.2107
20:28:05|4.199
20:28:06|4.199
20:28:07|4.2196
20:28:09|4.2196
20:28:10|4.2196
20:28:11|4.1978
20:28:12|4.1978
20:28:13|4.1899
20:28:13|4.1899
20:28:15|4.2171
20:28:16|4.2221
20:28:17|4.2221
20:28:19|4.2284
20:28:20|4.2284
20:28:21|4.2232
20:28:22|4.2232
20:28:23|4.2232
20:28:25|4.1978
20:28:26|4.1978
20:28:27|4.2052
20:28:28|4.2052
20:28:28|4.2052
20:28:29|4.1978
20:28:31|4.1956
20:28:32|4.1956
20:28:33|4.2178
20:28:34|4.2178
20:28:34|4.2223
20:28:35|4.2223
20:28:36|4.2223
20:28:38|4.2223
20:28:39|4.2228
20:28:40|4.2228
20:28:41|4.2228
20:28:42|4.215
20:28:42|4.215
20:28:43|4.2122
20:28:44|4.2072
20:28:46|4.207
20:28:46|4.207
20:28:47|4.207
20:28:49|4.207
20:28:50|4.207
20:28:51|4.207
20:28:52|4.207
20:28:53|4.207
20:28:54|4.2284
20:28:55|4.2405
20:28:56|4.2405
20:28:57|4.2405
20:28:58|4.2405
20:28:59|4.2405
20:29:00|4.2405
20:29:01|4.2405
20:29:02|4.2405
20:29:03|4.2405
20:29:05|4.2405
20:29:05|4.2405
20:29:06|4.2405
20:29:07|4.2523
20:29:09|4.2675
20:29:10|4.2688
20:29:12|4.2692
20:29:13|4.2758
20:29:14|4.2758
20:29:15|4.2688
20:29:16|4.2761
20:29:18|4.2768
20:29:18|4.2761
20:29:19|4.2761
20:29:21|4.2761
20:29:22|4.2761
20:29:22|4.2761
20:29:24|4.2761
20:29:25|4.2678
20:29:26|4.2678
20:29:28|4.2521
20:29:28|4.2521
20:29:30|4.2521
20:29:30|4.2521
20:29:32|4.2521
20:29:33|4.246
20:29:33|4.246
20:29:34|4.246
20:29:36|4.246
20:29:37|4.24
20:29:37|4.2292
20:29:39|4.2292
20:29:40|4.2292
20:29:40|4.2292
20:29:42|4.2292
20:29:43|4.2292
20:29:44|4.2292
20:29:45|4.2373
20:29:46|4.2631
20:29:47|4.2631
20:29:48|4.2631
20:29:49|4.2631
20:29:50|4.2631
20:29:51|4.2631
20:29:52|4.2631
20:29:53|4.2631
20:29:54|4.2631
20:29:55|4.2674
20:29:56|4.2674
20:29:57|4.2674
20:29:59|4.2674
20:30:00|4.2574
20:30:00|4.2574
20:30:01|4.2574
20:30:03|4.2574
20:30:04|4.255
20:30:04|4.269
20:30:05|4.269
20:30:07|4.269
20:30:07|4.269
20:30:09|4.255
20:30:10|4.255
20:30:11|4.255
20:30:12|4.255
20:30:13|4.255
20:30:15|4.255
20:30:16|4.255
20:30:17|4.255
20:30:18|4.255
20:30:20|4.246
20:30:21|4.246
20:30:22|4.246
20:30:23|4.246
20:30:24|4.246
20:30:26|4.246
20:30:26|4.2687
20:30:28|4.2687
20:30:29|4.2687
20:30:29|4.2687
20:30:31|4.267
20:30:31|4.2586
20:30:32|4.2586
20:30:34|4.2586
20:30:35|4.269
20:30:36|4.269
20:30:36|4.2758
20:30:38|4.2758
20:30:38|4.2758
20:30:39|4.2844
20:30:40|4.2844
20:30:42|4.2844
20:30:42|4.289
20:30:43|4.289
20:30:44|4.289
20:30:46|4.289
20:30:47|4.29
20:30:47|4.29
20:30:48|4.29
20:30:50|4.2791
20:30:50|4.2791
20:30:52|4.2804
20:30:52|4.2804
20:30:53|4.2804
20:30:55|4.3021
20:30:56|4.309
20:30:57|4.309
20:30:58|4.309
20:30:59|4.309
20:31:00|4.309
20:31:01|4.309
20:31:02|4.309
20:31:03|4.309
20:31:04|4.3133
20:31:05|4.315
20:31:06|4.315
20:31:07|4.3258
20:31:08|4.3258
20:31:09|4.3258
20:31:10|4.3258
20:31:11|4.3258
20:31:13|4.3258
20:31:14|4.3133
20:31:15|4.3133
20:31:16|4.2995
20:31:17|4.2921
20:31:18|4.2921
20:31:19|4.2921
20:31:20|4.303
20:31:21|4.303
20:31:22|4.303
20:31:23|4.303
20:31:25|4.296
20:31:25|4.296
20:31:26|4.296
20:31:28|4.296
20:31:29|4.296
20:31:29|4.3232
20:31:30|4.329
20:31:31|4.329
20:31:33|4.329
20:31:34|4.329
20:31:35|4.3333
20:31:35|4.3333
20:31:37|4.3333
20:31:38|4.3333
20:31:38|4.3333
20:31:39|4.3391
20:31:40|4.3391
20:31:41|4.3391
20:31:43|4.3391
20:31:43|4.3391
20:31:45|4.3391
20:31:45|4.3486
20:31:46|4.3486
20:31:48|4.3486
20:31:49|4.3486
20:31:50|4.3489
20:31:51|4.3489
20:31:52|4.384
20:31:52|4.3911
20:31:53|4.3911
20:31:54|4.3822
20:31:56|4.3822
20:31:56|4.3708
20:31:58|4.3642
20:31:58|4.3642
20:31:59|4.3642
20:32:01|4.3642
20:32:01|4.3642
20:32:02|4.3642
20:32:03|4.351
20:32:04|4.3469
20:32:05|4.3454
20:32:06|4.3454
20:32:08|4.3454
20:32:08|4.3454
20:32:09|4.3454
20:32:11|4.3572
20:32:12|4.3503
20:32:13|4.3503
20:32:15|4.4083
20:32:15|4.4083
20:32:16|4.4083
20:32:18|4.3804
20:32:19|4.3804
20:32:21|4.3804
20:32:22|4.3804
20:32:22|4.3804
20:32:24|4.3804
20:32:25|4.3804
20:32:26|4.3804
20:32:27|4.3838
20:32:28|4.3712
20:32:30|4.3712
20:32:31|4.3822
20:32:32|4.3822
20:32:32|4.3822
20:32:33|4.3822
20:32:35|4.3606
20:32:36|4.3552
20:32:36|4.3552
20:32:38|4.3552
20:32:39|4.3604
20:32:40|4.3604
20:32:41|4.3604
20:32:41|4.3604
20:32:43|4.3604
20:32:44|4.3604
20:32:45|4.3604
20:32:46|4.3604
20:32:47|4.3604
20:32:47|4.3604
20:32:48|4.3936
20:32:50|4.3936
20:32:51|4.3936
20:32:51|4.3936
20:32:52|4.3936
20:32:54|4.3936
20:32:55|4.3936
20:32:56|4.3936
20:32:57|4.3936
20:32:58|4.3565
20:32:58|4.3565
20:33:00|4.3565
20:33:01|4.3565
20:33:02|4.3565
20:33:02|4.3565
20:33:04|4.3455
20:33:05|4.3392
20:33:06|4.3392
20:33:07|4.338
20:33:08|4.338
20:33:09|4.338
20:33:10|4.338
20:33:11|4.3333
20:33:12|4.3333
20:33:14|4.3458
20:33:15|4.3458
20:33:17|4.3458
20:33:18|4.3458
20:33:19|4.3458
20:33:20|4.3333
20:33:22|4.3333
20:33:23|4.3333
20:33:24|4.3333
20:33:25|4.3258
20:33:26|4.3258
20:33:27|4.3258
20:33:28|4.3258
20:33:30|4.3257
20:33:31|4.3257
20:33:32|4.3257
20:33:33|4.3257
20:33:34|4.3257
20:33:34|4.3257
20:33:36|4.3257
20:33:37|4.3257
20:33:38|4.3257
20:33:39|4.3257
20:33:40|4.3257
20:33:41|4.3248
20:33:42|4.3248
20:33:43|4.3248
20:33:44|4.3434
20:33:45|4.3434
20:33:47|4.361
20:33:47|4.3706
20:33:49|4.3706
20:33:49|4.3706
20:33:51|4.3469
20:33:52|4.3469
20:33:53|4.3469
20:33:54|4.3469
20:33:54|4.3469
20:33:56|4.3467
20:33:57|4.3467
20:33:58|4.3467
20:33:59|4.3467
20:34:00|4.3467
20:34:01|4.3467
20:34:02|4.3467
20:34:03|4.3467
20:34:04|4.3467
20:34:05|4.3467
20:34:06|4.3399
20:34:07|4.3399
20:34:08|4.3399
20:34:09|4.338
20:34:10|4.338
20:34:11|4.338
20:34:12|4.338
20:34:13|4.338
20:34:14|4.338
20:34:16|4.3351
20:34:17|4.3351
20:34:19|4.3351
20:34:19|4.3351
20:34:21|4.3351
20:34:22|4.3351
20:34:23|4.3351
20:34:24|4.3351
20:34:25|4.3351
20:34:26|4.3553
20:34:27|4.3553
20:34:28|4.3553
20:34:29|4.3553
20:34:30|4.3553
20:34:32|4.3553
20:34:32|4.3553
20:34:34|4.3553
20:34:35|4.3553
20:34:37|4.3467
20:34:37|4.361
20:34:39|4.3706
20:34:40|4.3706
20:34:40|4.3706
20:34:42|4.3706
20:34:44|4.3706
20:34:44|4.3706
20:34:45|4.3706
20:34:46|4.3706
20:34:47|4.3706
20:34:48|4.3706
20:34:49|4.3706
20:34:50|4.3706
20:34:51|4.3752
20:34:52|4.3611
20:34:53|4.3611
20:34:54|4.3611
20:34:55|4.3411
20:34:56|4.3411
20:34:57|4.3411
20:34:58|4.3411
20:34:59|4.3411
20:35:00|4.3411
20:35:01|4.3411
20:35:02|4.3411
20:35:03|4.3411
20:35:04|4.3411
20:35:05|4.3411
20:35:06|4.3411
20:35:07|4.3411
20:35:08|4.3411
20:35:09|4.3411
20:35:10|4.3411
20:35:11|4.3411
20:35:12|4.3411
20:35:13|4.3411
20:35:15|4.3411
20:35:17|4.3411
20:35:17|4.3411
20:35:19|4.3411
20:35:21|4.3411
20:35:21|4.3463
20:35:22|4.3705
20:35:23|4.3706
20:35:24|4.3612
20:35:26|4.3612
20:35:27|4.3612
20:35:29|4.3612
20:35:29|4.3612
20:35:31|4.3612
20:35:32|4.3612
20:35:33|4.3612
20:35:34|4.3612
20:35:35|4.3612
20:35:35|4.3612
20:35:37|4.3612
20:35:38|4.3612
20:35:39|4.3612
20:35:40|4.3612
20:35:41|4.3612
20:35:42|4.3758
20:35:43|4.3758
20:35:43|4.38
20:35:45|4.38
20:35:46|4.3802
20:35:47|4.3793
20:35:48|4.3793
20:35:50|4.3793
20:35:50|4.3771
20:35:51|4.3771
20:35:52|4.3771
20:35:53|4.3771
20:35:54|4.3771
20:35:56|4.3771
20:35:56|4.3771
20:35:57|4.3771
20:36:00|4.3771
20:36:00|4.3771
20:36:01|4.3771
20:36:02|4.3771
20:36:03|4.3771
20:36:04|4.3771
20:36:05|4.3771
20:36:06|4.3771
20:36:07|4.3771
20:36:08|4.3771
20:36:09|4.3771
20:36:10|4.3771
20:36:11|4.3771
20:36:12|4.3771
20:36:13|4.3771
20:36:14|4.3771
20:36:16|4.3581
20:36:17|4.3581
20:36:17|4.3581
20:36:19|4.3581
20:36:21|4.3581
20:36:21|4.3581
20:36:22|4.3581
20:36:23|4.3581
20:36:24|4.3581
20:36:25|4.3581
20:36:26|4.3581
20:36:28|4.3581
20:36:29|4.3581
20:36:30|4.3581
20:36:31|4.3581
20:36:31|4.3581
20:36:34|4.3581
20:36:34|4.3581
20:36:36|4.3581
20:36:37|4.3808
20:36:38|4.3808
20:36:39|4.3812
20:36:39|4.3812
20:36:41|4.3812
20:36:42|4.3812
20:36:43|4.3812
20:36:44|4.3812
20:36:45|4.3812
20:36:46|4.3911
20:36:46|4.3911
20:36:48|4.3911
20:36:49|4.3911
20:36:50|4.3911
20:36:51|4.3911
20:36:52|4.3911
20:36:52|4.3911
20:36:54|4.3911
20:36:55|4.3911
20:36:56|4.3911
20:36:56|4.3911
20:36:58|4.3911
20:36:59|4.3911
20:37:00|4.3911
20:37:01|4.3911
20:37:01|4.3911
20:37:03|4.3911
20:37:04|4.3911
20:37:05|4.3911
20:37:06|4.3943
20:37:07|4.3943
20:37:08|4.3943
20:37:09|4.3977
20:37:09|4.3991
20:37:11|4.3991
20:37:12|4.3991
20:37:13|4.3991
20:37:13|4.3991
20:37:15|4.3991
20:37:16|4.3991
20:37:18|4.3991
20:37:18|4.3991
20:37:19|4.3991
20:37:20|4.3991
20:37:21|4.3991
20:37:22|4.3991
20:37:23|4.3991
20:37:24|4.3991
20:37:25|4.3991
20:37:26|4.3991
20:37:27|4.3991
20:37:28|4.3991
20:37:29|4.3991
20:37:30|4.3991
20:37:31|4.3991
20:37:33|4.3997
20:37:35|4.3997
20:37:35|4.3997
20:37:36|4.3997
20:37:37|4.3997
20:37:38|4.3997
20:37:39|4.3997
20:37:40|4.3997
20:37:41|4.3997
20:37:42|4.3997
20:37:43|4.3997
20:37:44|4.3997
20:37:45|4.3997
20:37:46|4.3997
20:37:47|4.3997
20:37:48|4.3997
20:37:49|4.3997
20:37:50|4.3997
20:37:51|4.3997
20:37:52|4.3997
20:37:53|4.3997
20:37:55|4.3997
20:37:55|4.3997
20:37:57|4.3997
20:37:57|4.3997
20:37:59|4.3997
20:38:00|4.3997
20:38:01|4.3997
20:38:02|4.3997
20:38:03|4.3997
20:38:04|4.3997
20:38:05|4.3997
20:38:06|4.3997
20:38:07|4.3997
20:38:08|4.3997
20:38:09|4.3997
20:38:10|4.3997
20:38:11|4.3997
20:38:11|4.3997
20:38:13|4.3997
20:38:14|4.3997
20:38:14|4.3997
20:38:16|4.3997
20:38:16|4.3997
20:38:18|4.3997
20:38:19|4.3997
20:38:20|4.3997
20:38:21|4.3997
20:38:23|4.3997
20:38:23|4.3997
20:38:25|4.3997
20:38:27|4.3997
20:38:27|4.3997
20:38:29|4.3997
20:38:30|4.3997
20:38:31|4.3997
20:38:32|4.3997
20:38:33|4.3997
20:38:35|4.3997
20:38:35|4.3846
20:38:36|4.3706
20:38:37|4.3714
20:38:38|4.3714
20:38:39|4.3714
20:38:40|4.3672
20:38:41|4.3672
20:38:42|4.3672
20:38:43|4.3672
20:38:44|4.3672
20:38:45|4.3675
20:38:46|4.3675
20:38:47|4.3675
20:38:48|4.3675
20:38:49|4.3675
20:38:50|4.3675
20:38:51|4.3675
20:38:52|4.3675
20:38:53|4.3675
20:38:54|4.3675
20:38:55|4.3675
20:38:56|4.3675
20:38:57|4.3675
20:38:58|4.3675
20:38:59|4.3675
20:39:00|4.3675
20:39:01|4.3675
20:39:02|4.3675
20:39:03|4.3675
20:39:05|4.3675
20:39:06|4.3675
20:39:07|4.3675
20:39:08|4.3675
20:39:09|4.3675
20:39:10|4.3675
20:39:11|4.3623
20:39:12|4.3623
20:39:13|4.3623
20:39:14|4.3623
20:39:16|4.3623
20:39:16|4.3623
20:39:17|4.3623
20:39:19|4.3623
20:39:21|4.3535
20:39:21|4.3535
20:39:23|4.3535
20:39:25|4.3586
20:39:25|4.3586
20:39:26|4.3586
20:39:27|4.3586
20:39:29|4.3586
20:39:29|4.3586
20:39:31|4.3586
20:39:32|4.3586
20:39:33|4.3586
20:39:34|4.3586
20:39:35|4.3586
20:39:37|4.3612
20:39:37|4.3612
20:39:38|4.3612
20:39:39|4.3612
20:39:40|4.3612
20:39:41|4.3612
20:39:42|4.3612
20:39:43|4.3612
20:39:44|4.3612
20:39:45|4.3612
20:39:46|4.3612
20:39:47|4.3612
20:39:48|4.3612
20:39:49|4.3612
20:39:50|4.3612
20:39:51|4.3612
20:39:52|4.3612
20:39:53|4.3612
20:39:54|4.3612
20:39:55|4.3612
20:39:56|4.3612
20:39:58|4.3612
20:39:59|4.3612
20:39:59|4.3612
20:40:01|4.3612
20:40:02|4.3612
20:40:03|4.3612
20:40:04|4.3612
20:40:05|4.3612
20:40:06|4.3612
20:40:08|4.3612
20:40:08|4.3613
20:40:10|4.3613
20:40:11|4.3613
20:40:12|4.3613
20:40:13|4.3613
20:40:14|4.3613
20:40:15|4.3613
20:40:16|4.3613
20:40:17|4.3613
20:40:18|4.3613
20:40:19|4.3613
20:40:21|4.3613
20:40:22|4.3613
20:40:24|4.3613
20:40:24|4.3613
20:40:26|4.353
20:40:27|4.353
20:40:29|4.353
20:40:29|4.353
20:40:30|4.353
20:40:31|4.353
20:40:32|4.3454
20:40:33|4.3454
20:40:34|4.3454
20:40:35|4.3454
20:40:36|4.3454
20:40:37|4.3454
20:40:38|4.3454
20:40:39|4.3454
20:40:40|4.3454
20:40:42|4.3454
20:40:43|4.3454
20:40:44|4.3454
20:40:45|4.3454
20:40:46|4.3454
20:40:47|4.3454
20:40:48|4.3454
20:40:48|4.3454
20:40:50|4.3454
20:40:51|4.3454
20:40:52|4.3454
20:40:53|4.3454
20:40:53|4.3517
20:40:55|4.3517
20:40:55|4.3517
20:40:57|4.3517
20:40:58|4.3517
20:40:59|4.3507
20:41:00|4.3507
20:41:01|4.3507
20:41:02|4.3507
20:41:03|4.3507
20:41:04|4.3507
20:41:05|4.3507
20:41:06|4.3507
20:41:07|4.3507
20:41:07|4.3507
20:41:09|4.3507
20:41:10|4.3507
20:41:11|4.3507
20:41:12|4.3507
20:41:13|4.3507
20:41:14|4.3507
20:41:15|4.3507
20:41:16|4.3507
20:41:17|4.3507
20:41:18|4.3507
20:41:19|4.3507
20:41:19|4.3507
20:41:22|4.3507
20:41:23|4.3507
20:41:24|4.3507
20:41:25|4.3507
20:41:25|4.3507
20:41:27|4.3507
20:41:28|4.3507
20:41:29|4.3507
20:41:29|4.3507
20:41:31|4.3507
20:41:32|4.3507
20:41:34|4.3507
20:41:34|4.3507
20:41:35|4.3507
20:41:36|4.3507
20:41:37|4.3507
20:41:38|4.3507
20:41:39|4.3507
20:41:40|4.3507
20:41:41|4.3507
20:41:42|4.3507
20:41:43|4.3507
20:41:44|4.3507
20:41:45|4.3507
20:41:46|4.3507
20:41:48|4.3507
20:41:48|4.3507
20:41:49|4.3507
20:41:50|4.3507
20:41:51|4.3507
20:41:52|4.3595
20:41:53|4.3595
20:41:54|4.3595
20:41:55|4.3595
20:41:56|4.3706
20:41:58|4.3706
20:41:59|4.3706
20:42:00|4.3706
20:42:01|4.3802
20:42:02|4.3802
20:42:02|4.3802
20:42:03|4.3802
20:42:05|4.384
20:42:07|4.384
20:42:07|4.384
20:42:08|4.384
20:42:09|4.384
20:42:10|4.384
20:42:11|4.384
20:42:12|4.3943
20:42:13|4.3943
20:42:14|4.3943
20:42:16|4.3943
20:42:16|4.3943
20:42:18|4.3943
20:42:19|4.3943
20:42:20|4.3943
20:42:21|4.3943
20:42:23|4.3943
20:42:24|4.3882
20:42:26|4.3882
20:42:26|4.3882
20:42:28|4.3882
20:42:29|4.3882
20:42:30|4.3861
20:42:31|4.3861
20:42:31|4.3861
20:42:34|4.3861
20:42:34|4.3861
20:42:35|4.3861
20:42:36|4.3861
20:42:37|4.3861
20:42:39|4.3861
20:42:40|4.3861
20:42:41|4.3861
20:42:42|4.3861
20:42:43|4.3861
20:42:44|4.3861
20:42:45|4.3861
20:42:45|4.3861
20:42:48|4.3861
20:42:49|4.3861
20:42:50|4.3861
20:42:51|4.3861
20:42:51|4.3861
20:42:53|4.3861
20:42:54|4.3861
20:42:54|4.3861
20:42:56|4.3861
20:42:57|4.3977
20:42:58|4.3977
20:43:00|4.3977
20:43:00|4.3977
20:43:01|4.3977
20:43:02|4.3977
20:43:03|4.3977
20:43:05|4.3977
20:43:06|4.3977
20:43:07|4.3977
20:43:08|4.3977
20:43:09|4.3977
20:43:10|4.3977
20:43:11|4.3977
20:43:12|4.3977
20:43:13|4.3977
20:43:14|4.3997
20:43:15|4.3997
20:43:15|4.3997
20:43:17|4.3997
20:43:18|4.3997
20:43:18|4.3997
20:43:20|4.3997
20:43:21|4.3997
20:43:22|4.3997
20:43:23|4.3997
20:43:25|4.3998
20:43:25|4.3998
20:43:27|4.3998
20:43:28|4.3998
20:43:30|4.3999
20:43:30|4.3999
20:43:32|4.3999
20:43:33|4.3999
20:43:34|4.3999
20:43:35|4.3999
20:43:36|4.3999
20:43:37|4.3999
20:43:38|4.404
20:43:39|4.4135
20:43:40|4.4161
20:43:41|4.4161
20:43:42|4.4161
20:43:43|4.4161
20:43:44|4.4123
20:43:46|4.4123
20:43:46|4.4123
20:43:47|4.4123
20:43:48|4.4123
20:43:49|4.4123
20:43:50|4.4123
20:43:51|4.4123
20:43:52|4.4123
20:43:53|4.4123
20:43:55|4.4123
20:43:55|4.418
20:43:57|4.4198
20:43:58|4.4198
20:43:59|4.4198
20:44:00|4.4253
20:44:01|4.4334
20:44:02|4.4334
20:44:03|4.4334
20:44:04|4.4334
20:44:05|4.4334
20:44:06|4.4334
20:44:07|4.4334
20:44:07|4.4334
20:44:09|4.4161
20:44:10|4.4161
20:44:11|4.4161
20:44:12|4.4161
20:44:13|4.4161
20:44:14|4.4161
20:44:15|4.4295
20:44:16|4.4295
20:44:17|4.4295
20:44:18|4.4295
20:44:18|4.4281
20:44:19|4.4281
20:44:21|4.4163
20:44:22|4.4163
20:44:22|4.4163
20:44:24|4.4163
20:44:26|4.4163
20:44:26|4.4163
20:44:28|4.4163
20:44:30|4.4163
20:44:30|4.4163
20:44:32|4.4163
20:44:33|4.4163
20:44:34|4.4163
20:44:35|4.4163
20:44:36|4.4163
20:44:37|4.4334
20:44:38|4.4337
20:44:39|4.4337
20:44:41|4.4337
20:44:42|4.4337
20:44:42|4.4337
20:44:43|4.4337
20:44:45|4.4337
20:44:45|4.4417
20:44:46|4.4417
20:44:48|4.4417
20:44:49|4.4417
20:44:49|4.4417
20:44:51|4.4417
20:44:52|4.4417
20:44:53|4.4417
20:44:53|4.4518
20:44:55|4.4481
20:44:56|4.4481
20:44:57|4.4558
20:44:58|4.4558
20:44:59|4.4448
20:45:00|4.4543
20:45:02|4.4543
20:45:02|4.4388
20:45:03|4.4388
20:45:04|4.43
20:45:05|4.43
20:45:06|4.418
20:45:07|4.418
20:45:08|4.418
20:45:09|4.418
20:45:10|4.418
20:45:11|4.418
20:45:12|4.418
20:45:13|4.4117
20:45:14|4.4111
20:45:15|4.4111
20:45:16|4.4111
20:45:17|4.4111
20:45:18|4.4111
20:45:19|4.4111
20:45:21|4.4111
20:45:21|4.4111
20:45:23|4.4111
20:45:23|4.4111
20:45:25|4.4111
20:45:27|4.4111
20:45:27|4.4111
20:45:28|4.4111
20:45:29|4.4111
20:45:30|4.4111
20:45:32|4.4111
20:45:33|4.4111
20:45:34|4.4111
20:45:35|4.4111
20:45:36|4.4111
20:45:37|4.4111
20:45:39|4.4111
20:45:39|4.4111
20:45:40|4.4111
20:45:41|4.4111
20:45:42|4.4111
20:45:43|4.4111
20:45:44|4.428
20:45:45|4.428
20:45:46|4.428
20:45:47|4.428
20:45:48|4.428
20:45:50|4.4419
20:45:51|4.4419
20:45:52|4.4419
20:45:53|4.4419
20:45:54|4.4419
20:45:55|4.4419
20:45:56|4.4419
20:45:57|4.4419
20:45:58|4.4419
20:45:59|4.4419
20:46:00|4.4419
20:46:00|4.4419
20:46:02|4.4419
20:46:03|4.4419
20:46:04|4.4419
20:46:05|4.4419
20:46:06|4.4419
20:46:07|4.4419
20:46:08|4.4419
20:46:09|4.4342
20:46:10|4.4342
20:46:11|4.4342
20:46:13|4.4419
20:46:13|4.4419
20:46:14|4.4419
20:46:15|4.4419
20:46:16|4.4419
20:46:17|4.4419
20:46:18|4.459
20:46:19|4.459
20:46:20|4.459
20:46:21|4.459
20:46:22|4.459
20:46:23|4.4636
20:46:24|4.4636
20:46:26|4.4642
20:46:28|4.4642
20:46:29|4.4642
20:46:31|4.4642
20:46:32|4.4642
20:46:33|4.4642
20:46:34|4.4642
20:46:35|4.4642
20:46:36|4.4642
20:46:37|4.4644
20:46:38|4.4644
20:46:39|4.4644
20:46:40|4.4792
20:46:41|4.4792
20:46:42|4.4792
20:46:43|4.4774
20:46:44|4.4774
20:46:46|4.4774
20:46:47|4.4774
20:46:47|4.4774
20:46:49|4.4774
20:46:50|4.4774
20:46:50|4.4774
20:46:52|4.474
20:46:52|4.474
20:46:54|4.474
20:46:55|4.474
20:46:56|4.474
20:46:57|4.474
20:46:57|4.4803
20:46:59|4.4846
20:46:59|4.4846
20:47:01|4.4846
20:47:02|4.4846
20:47:03|4.4846
20:47:04|4.4846
20:47:05|4.4846
20:47:06|4.4846
20:47:07|4.4846
20:47:08|4.4856
20:47:09|4.4865
20:47:10|4.4865
20:47:11|4.4865
20:47:12|4.4865
20:47:13|4.4846
20:47:14|4.471
20:47:15|4.471
20:47:16|4.471
20:47:17|4.471
20:47:18|4.471
20:47:19|4.471
20:47:20|4.471
20:47:21|4.4762
20:47:22|4.4554
20:47:23|4.4554
20:47:24|4.4554
20:47:25|4.4554
20:47:26|4.4554
20:47:28|4.4554
20:47:29|4.4554
20:47:31|4.4554
20:47:32|4.4554
20:47:33|4.4554
20:47:34|4.4871
20:47:35|4.4871
20:47:36|4.4834
20:47:37|4.4834
20:47:38|4.4834
20:47:38|4.4834
20:47:39|4.4834
20:47:40|4.4834
20:47:42|4.4834
20:47:42|4.4834
20:47:44|4.4743
20:47:45|4.4743
20:47:46|4.4743
20:47:47|4.4743
20:47:49|4.4743
20:47:50|4.4743
20:47:50|4.4743
20:47:52|4.4743
20:47:53|4.4743
20:47:54|4.4743
20:47:55|4.4743
20:47:55|4.4743
20:47:57|4.4743
20:47:58|4.4743
20:47:58|4.4743
20:47:59|4.4743
20:48:00|4.4743
20:48:02|4.4743
20:48:03|4.4605
20:48:03|4.4605
20:48:05|4.4605
20:48:05|4.4605
20:48:06|4.4605
20:48:07|4.4605
20:48:09|4.4833
20:48:10|4.4685
20:48:11|4.4891
20:48:11|4.5005
20:48:12|4.5043
20:48:13|4.5043
20:48:15|4.5043
20:48:15|4.5043
20:48:17|4.5043
20:48:18|4.5043
20:48:18|4.5043
20:48:20|4.5043
20:48:21|4.5043
20:48:22|4.4957
20:48:23|4.4957
20:48:23|4.4869
20:48:24|4.4869
20:48:25|4.4869
20:48:27|4.4869
20:48:28|4.4869
20:48:28|4.4869
20:48:30|4.4869
20:48:31|4.4869
20:48:33|4.4869
20:48:33|4.4869
20:48:35|4.4869
20:48:36|4.4869
20:48:38|4.4869
20:48:39|4.4869
20:48:40|4.4869
20:48:41|4.4869
20:48:42|4.4869
20:48:43|4.4869
20:48:44|4.4869
20:48:45|4.4869
20:48:46|4.4869
20:48:47|4.4868
20:48:48|4.4868
20:48:49|4.4869
20:48:50|4.4869
20:48:51|4.4869
20:48:52|4.4869
20:48:53|4.4869
20:48:54|4.4869
20:48:55|4.4869
20:48:56|4.4869
20:48:57|4.4869
20:48:58|4.4869
20:48:59|4.4869
20:49:00|4.4869
20:49:02|4.4869
20:49:02|4.49
20:49:03|4.49
20:49:04|4.49
20:49:05|4.49
20:49:06|4.49
20:49:07|4.49
20:49:09|4.49
20:49:09|4.49
20:49:10|4.49
20:49:11|4.49
20:49:12|4.485
20:49:13|4.485
20:49:14|4.4762
20:49:15|4.4686
20:49:16|4.4686
20:49:17|4.4686
20:49:18|4.4686
20:49:19|4.4686
20:49:20|4.4686
20:49:21|4.4654
20:49:22|4.4654
20:49:23|4.4654
20:49:24|4.4654
20:49:26|4.4654
20:49:26|4.4654
20:49:27|4.4654
20:49:28|4.4654
20:49:29|4.4654
20:49:31|4.4654
20:49:32|4.4654
20:49:34|4.4654
20:49:35|4.4654
20:49:37|4.4737
20:49:37|4.4737
20:49:38|4.4744
20:49:39|4.4744
20:49:41|4.4721
20:49:42|4.4709
20:49:43|4.4709
20:49:45|4.4719
20:49:45|4.4719
20:49:47|4.4782
20:49:48|4.4782
20:49:49|4.4782
20:49:50|4.4782
20:49:51|4.4781
20:49:52|4.4781
20:49:53|4.4781
20:49:55|4.4781
20:49:55|4.4781
20:49:56|4.4781
20:49:57|4.4786
20:49:58|4.4786
20:49:59|4.4786
20:50:00|4.4786
20:50:01|4.4786
20:50:03|4.4878
20:50:04|4.4806
20:50:05|4.4806
20:50:06|4.4806
20:50:08|4.4806
20:50:08|4.4806
20:50:09|4.4806
20:50:10|4.4654
20:50:11|4.4654
20:50:12|4.4654
20:50:13|4.4654
20:50:14|4.4654
20:50:15|4.4654
20:50:16|4.4654
20:50:17|4.4654
20:50:18|4.4654
20:50:19|4.4654
20:50:20|4.4654
20:50:22|4.4654
20:50:23|4.4654
20:50:24|4.4654
20:50:25|4.4654
20:50:26|4.4654
20:50:27|4.4654
20:50:28|4.4654
20:50:29|4.4654
20:50:31|4.4654
20:50:31|4.4654
20:50:33|4.4654
20:50:34|4.4654
20:50:34|4.4654
20:50:36|4.4654
20:50:37|4.4654
20:50:39|4.4654
20:50:39|4.4654
20:50:40|4.4594
20:50:41|4.4417
20:50:42|4.4594
20:50:43|4.4594
20:50:44|4.4594
20:50:45|4.4594
20:50:46|4.4594
20:50:48|4.4594
20:50:48|4.4594
20:50:49|4.4594
20:50:50|4.4594
20:50:51|4.4594
20:50:52|4.4594
20:50:53|4.4594
20:50:54|4.4594
20:50:55|4.4599
20:50:56|4.4599
20:50:57|4.4599
20:50:58|4.4599
20:50:59|4.4599
20:51:00|4.4599
20:51:01|4.4599
20:51:02|4.4599
20:51:03|4.4599
20:51:04|4.4599
20:51:05|4.4599
20:51:06|4.4599
20:51:07|4.4599
20:51:08|4.4599
20:51:09|4.4599
20:51:10|4.4417
20:51:11|4.4374
20:51:12|4.4374
20:51:13|4.4338
20:51:14|4.4311
20:51:15|4.4311
20:51:16|4.4311
20:51:17|4.4376
20:51:18|4.4376
20:51:19|4.43
20:51:20|4.43
20:51:21|4.43
20:51:22|4.43
20:51:23|4.43
20:51:24|4.43
20:51:25|4.4454
20:51:26|4.4454
20:51:27|4.4454
20:51:28|4.4454
20:51:29|4.4454
20:51:31|4.4454
20:51:33|4.4454
20:51:33|4.4454
20:51:34|4.4454
20:51:36|4.4454
20:51:38|4.4454
20:51:38|4.4454
20:51:39|4.4454
20:51:40|4.4454
20:51:41|4.4454
20:51:42|4.4454
20:51:43|4.4454
20:51:44|4.4454
20:51:45|4.4454
20:51:47|4.4454
20:51:47|4.4454
20:51:49|4.4454
20:51:50|4.4454
20:51:51|4.4454
20:51:52|4.4453
20:51:53|4.4453
20:51:54|4.4453
20:51:55|4.4453
20:51:56|4.4453
20:51:57|4.4338
20:51:58|4.4338
20:51:58|4.4338
20:52:00|4.4338
20:52:01|4.4338
20:52:02|4.4338
20:52:03|4.4446
20:52:04|4.4446
20:52:05|4.4446
20:52:06|4.4338
20:52:07|4.4338
20:52:08|4.4338
20:52:10|4.4338
20:52:10|4.4338
20:52:11|4.4338
20:52:12|4.4338
20:52:14|4.4361
20:52:14|4.4361
20:52:16|4.4361
20:52:17|4.4361
20:52:18|4.4361
20:52:19|4.4361
20:52:20|4.4361
20:52:21|4.4361
20:52:22|4.4361
20:52:23|4.4361
20:52:24|4.4361
20:52:24|4.4361
20:52:26|4.4361
20:52:27|4.4361
20:52:27|4.4361
20:52:29|4.4361
20:52:29|4.4361
20:52:31|4.4361
20:52:33|4.4482
20:52:33|4.4482
20:52:35|4.4482
20:52:36|4.4482
20:52:38|4.4458
20:52:38|4.4458
20:52:39|4.4458
20:52:40|4.4458
20:52:42|4.4458
20:52:43|4.4458
20:52:45|4.4427
20:52:45|4.4427
20:52:46|4.4427
20:52:48|4.4427
20:52:49|4.4427
20:52:50|4.4427
20:52:50|4.4427
20:52:52|4.4427
20:52:53|4.4427
20:52:54|4.4427
20:52:55|4.4427
20:52:56|4.4427
20:52:57|4.4427
20:52:58|4.4279
20:52:59|4.4279
20:53:00|4.4279
20:53:01|4.4279
20:53:03|4.4279
20:53:03|4.4279
20:53:05|4.4174
20:53:06|4.4174
20:53:08|4.4174
20:53:08|4.4174
20:53:09|4.4174
20:53:10|4.4174
20:53:11|4.4174
20:53:12|4.4174
20:53:13|4.4174
20:53:14|4.4174
20:53:15|4.4174
20:53:16|4.4174
20:53:17|4.4174
20:53:18|4.4264
20:53:19|4.4264
20:53:21|4.4264
20:53:21|4.4264
20:53:22|4.4264
20:53:23|4.4264
20:53:25|4.4264
20:53:26|4.4264
20:53:27|4.4264
20:53:27|4.4264
20:53:29|4.4264
20:53:30|4.4264
20:53:31|4.4264
20:53:32|4.4264
20:53:32|4.4264
20:53:35|4.4264
20:53:36|4.4417
20:53:38|4.4417
20:53:38|4.4417
20:53:39|4.4417
20:53:40|4.4417
20:53:42|4.4417
20:53:42|4.4417
20:53:43|4.4417
20:53:44|4.4417
20:53:45|4.4417
20:53:46|4.4417
20:53:47|4.4417
20:53:48|4.4417
20:53:49|4.4417
20:53:50|4.4417
20:53:51|4.4417
20:53:52|4.4417
20:53:53|4.4417
20:53:54|4.4417
20:53:55|4.4417
20:53:56|4.4291
20:53:58|4.4291
20:53:59|4.4291
20:54:00|4.4291
20:54:01|4.4291
20:54:02|4.4291
20:54:04|4.4291
20:54:05|4.4291
20:54:06|4.4291
20:54:07|4.4291
20:54:08|4.4291
20:54:08|4.4291
20:54:10|4.4291
20:54:10|4.4291
20:54:12|4.4291
20:54:12|4.4291
20:54:13|4.4291
20:54:14|4.4291
20:54:16|4.4291
20:54:16|4.4291
20:54:17|4.4291
20:54:18|4.4291
20:54:19|4.4291
20:54:21|4.4291
20:54:21|4.4291
20:54:23|4.4291
20:54:23|4.4291
20:54:25|4.4291
20:54:25|4.4291
20:54:26|4.4291
20:54:27|4.4291
20:54:29|4.4417
20:54:30|4.4417
20:54:30|4.4417
20:54:32|4.4417
20:54:32|4.4417
20:54:34|4.4417
20:54:36|4.4417
20:54:36|4.4417
20:54:37|4.4417
20:54:38|4.4417
20:54:40|4.4417
20:54:41|4.4417
20:54:42|4.4425
20:54:42|4.4425
20:54:43|4.4209
20:54:44|4.4209
20:54:46|4.4239
20:54:46|4.4436
20:54:47|4.4239
20:54:48|4.4239
20:54:49|4.4239
20:54:51|4.4239
20:54:52|4.4239
20:54:54|4.4239
20:54:55|4.4239
20:54:56|4.4239
20:54:57|4.4239
20:54:58|4.4239
20:54:59|4.4239
20:55:00|4.4239
20:55:01|4.4239
20:55:02|4.4239
20:55:03|4.4239
20:55:04|4.4239
20:55:05|4.4239
20:55:06|4.4239
20:55:08|4.4239
20:55:09|4.4239
20:55:10|4.4239
20:55:10|4.4239
20:55:12|4.4239
20:55:13|4.4239
20:55:14|4.4239
20:55:15|4.4239
20:55:15|4.4239
20:55:17|4.4239
20:55:17|4.4239
20:55:18|4.4239
20:55:20|4.4239
20:55:21|4.4239
20:55:22|4.4244
20:55:23|4.4244
20:55:23|4.4244
20:55:24|4.4244
20:55:25|4.4244
20:55:27|4.4408
20:55:28|4.4408
20:55:29|4.4408
20:55:29|4.4408
20:55:30|4.424
20:55:31|4.424
20:55:32|4.424
20:55:34|4.424
20:55:35|4.424
20:55:36|4.418
20:55:37|4.418
20:55:39|4.418
20:55:40|4.418
20:55:41|4.418
20:55:42|4.418
20:55:43|4.418
20:55:44|4.418
20:55:46|4.4155
20:55:47|4.4288
20:55:48|4.4288
20:55:49|4.4129
20:55:49|4.4129
20:55:51|4.41
20:55:52|4.41
20:55:53|4.41
20:55:54|4.41
20:55:55|4.41
20:55:56|4.41
20:55:57|4.41
20:55:58|4.41
20:55:59|4.41
20:56:00|4.41
20:56:01|4.41
20:56:02|4.41
20:56:04|4.41
20:56:05|4.41
20:56:06|4.41
20:56:06|4.41
20:56:08|4.41
20:56:08|4.41
20:56:10|4.41
20:56:11|4.41
20:56:12|4.4084
20:56:13|4.4084
20:56:14|4.4084
20:56:15|4.4084
20:56:16|4.4084
20:56:17|4.4084
20:56:18|4.4084
20:56:19|4.4084
20:56:20|4.4084
20:56:21|4.4084
20:56:22|4.4084
20:56:23|4.4084
20:56:24|4.4084
20:56:25|4.4084
20:56:26|4.4084
20:56:27|4.4084
20:56:28|4.4084
20:56:29|4.4084
20:56:30|4.4084
20:56:31|4.4084
20:56:32|4.4084
20:56:33|4.4084
20:56:34|4.4084
20:56:35|4.4084
20:56:37|4.4084
20:56:37|4.4084
20:56:39|4.4084
20:56:40|4.4084
20:56:41|4.4084
20:56:43|4.4084
20:56:44|4.4084
20:56:45|4.4084
20:56:46|4.4084
20:56:47|4.4084
20:56:48|4.4084
20:56:49|4.4084
20:56:50|4.4084
20:56:51|4.4084
20:56:52|4.4084
20:56:53|4.4084
20:56:55|4.4084
20:56:56|4.4084
20:56:56|4.4084
20:56:58|4.4084
20:56:59|4.4084
20:57:00|4.4084
20:57:01|4.4084
20:57:02|4.4084
20:57:03|4.4084
20:57:04|4.4084
20:57:05|4.4084
20:57:06|4.4084
20:57:07|4.4084
20:57:08|4.4084
20:57:09|4.4084
20:57:10|4.4084
20:57:12|4.4084
20:57:12|4.4084
20:57:14|4.4084
20:57:15|4.4084
20:57:16|4.4084
20:57:17|4.4084
20:57:18|4.4084
20:57:19|4.4084
20:57:20|4.4084
20:57:21|4.4084
20:57:22|4.4084
20:57:23|4.4084
20:57:24|4.4084
20:57:25|4.4084
20:57:26|4.4084
20:57:27|4.4084
20:57:28|4.4043
20:57:29|4.4043
20:57:30|4.4043
20:57:31|4.4043
20:57:32|4.4043
20:57:33|4.4043
20:57:34|4.4043
20:57:35|4.4043
20:57:36|4.4043
20:57:38|4.4043
20:57:38|4.4043
20:57:40|4.4043
20:57:41|4.4043
20:57:42|4.4043
20:57:43|4.4043
20:57:44|4.4043
20:57:45|4.4043
20:57:47|4.4043
20:57:48|4.4043
20:57:49|4.4043
20:57:50|4.4043
20:57:51|4.4043
20:57:53|4.4043
20:57:54|4.4043
20:57:55|4.4043
20:57:56|4.4043
20:57:57|4.4043
20:57:58|4.4043
20:57:59|4.4043
20:58:00|4.4043
20:58:01|4.4043
20:58:02|4.4043
20:58:02|4.4043
20:58:04|4.4043
20:58:05|4.4043
20:58:05|4.4043
20:58:06|4.4043
20:58:07|4.4043
20:58:09|4.4043
20:58:10|4.4043
20:58:10|4.4043
20:58:11|4.4043
20:58:13|4.4043
20:58:14|4.4043
20:58:14|4.4043
20:58:16|4.4043
20:58:17|4.4043
20:58:17|4.4043
20:58:19|4.4043
20:58:20|4.4043
20:58:21|4.4043
20:58:22|4.4043
20:58:22|4.4043
20:58:23|4.4043
20:58:25|4.4043
20:58:26|4.4043
20:58:27|4.4043
20:58:28|4.4043
20:58:29|4.4043
20:58:30|4.404
20:58:32|4.404
20:58:33|4.404
20:58:34|4.4019
20:58:35|4.4019
20:58:36|4.4019
20:58:37|4.4019
20:58:37|4.4019
20:58:38|4.4019
20:58:40|4.4019
20:58:41|4.4019
20:58:42|4.4019
20:58:43|4.4019
20:58:43|4.4019
20:58:45|4.4019
20:58:46|4.4019
20:58:47|4.4019
20:58:48|4.4019
20:58:49|4.4019
20:58:50|4.4019
20:58:51|4.3938
20:58:52|4.3938
20:58:53|4.3938
20:58:55|4.3938
20:58:57|4.3938
20:58:57|4.3938
20:58:58|4.3938
20:58:59|4.3938
20:59:00|4.3938
20:59:01|4.3938
20:59:02|4.3938
20:59:03|4.3938
20:59:04|4.3938
20:59:06|4.3938
20:59:07|4.3938
20:59:07|4.3938
20:59:09|4.3938
20:59:10|4.3938
20:59:12|4.3911
20:59:13|4.3911
20:59:14|4.3911
20:59:15|4.3904
20:59:17|4.3904
20:59:18|4.3904
20:59:19|4.3904
20:59:20|4.3904
20:59:21|4.3904
20:59:21|4.3904
20:59:23|4.3904
20:59:24|4.3904
20:59:25|4.3904
20:59:26|4.3904
20:59:27|4.3891
20:59:28|4.3876
20:59:29|4.3876
20:59:30|4.3615
20:59:31|4.3615
20:59:31|4.3615
20:59:33|4.3615
20:59:34|4.3615
20:59:35|4.3615
20:59:36|4.3615
20:59:37|4.3615
20:59:38|4.3614
20:59:39|4.361
20:59:40|4.361
20:59:42|4.361
20:59:44|4.3606
20:59:44|4.3606
20:59:45|4.3576
20:59:46|4.3499
20:59:47|4.3499
20:59:48|4.3499
20:59:49|4.33
20:59:50|4.33
20:59:51|4.3469
20:59:52|4.3469
20:59:53|4.3469
20:59:55|4.3469
20:59:56|4.3469
20:59:57|4.3469
20:59:58|4.3486
20:59:59|4.3486
20:59:59|4.3475
21:00:01|4.3475
21:00:02|4.3475
21:00:03|4.3475
21:00:04|4.3475
21:00:05|4.33
21:00:06|4.33
21:00:07|4.33
21:00:09|4.33
21:00:09|4.33
21:00:10|4.33
21:00:11|4.33
21:00:12|4.3291
21:00:13|4.3089
21:00:14|4.3089
21:00:15|4.2959
21:00:17|4.2959
21:00:18|4.2959
21:00:19|4.2959
21:00:20|4.2853
21:00:21|4.2853
21:00:22|4.2806
21:00:23|4.2806
21:00:24|4.2806
21:00:25|4.2806
21:00:26|4.2806
21:00:27|4.2806
21:00:28|4.2806
21:00:29|4.2806
21:00:30|4.2706
21:00:31|4.2771
21:00:32|4.2771
21:00:33|4.2771
21:00:33|4.2806
21:00:34|4.2806
21:00:36|4.2869
21:00:37|4.2869
21:00:37|4.2869
21:00:39|4.2869
21:00:41|4.2869
21:00:41|4.2869
21:00:43|4.2869
21:00:45|4.2995
21:00:46|4.2995
21:00:47|4.2995
21:00:49|4.3089
21:00:50|4.3089
21:00:51|4.3105
21:00:52|4.3105
21:00:53|4.315
21:00:54|4.3164
21:00:56|4.329
21:00:57|4.329
21:00:58|4.329
21:00:59|4.329
21:01:00|4.329
21:01:02|4.329
21:01:02|4.329
21:01:03|4.329
21:01:04|4.329
21:01:05|4.329
21:01:06|4.329
21:01:08|4.3418
21:01:08|4.349
21:01:09|4.349
21:01:10|4.349
21:01:11|4.349
21:01:12|4.3564
21:01:14|4.3454
21:01:15|4.3401
21:01:16|4.3401
21:01:17|4.3401
21:01:18|4.3401
21:01:19|4.3232
21:01:20|4.3232
21:01:21|4.315
21:01:22|4.315
21:01:23|4.315
21:01:24|4.315
21:01:25|4.3223
21:01:25|4.3223
21:01:27|4.3223
21:01:28|4.3223
21:01:29|4.3223
21:01:30|4.3223
21:01:31|4.3223
21:01:31|4.3223
21:01:33|4.3223
21:01:34|4.3223
21:01:35|4.3096
21:01:36|4.3186
21:01:37|4.3186
21:01:37|4.3186
21:01:39|4.3186
21:01:40|4.3186
21:01:42|4.3186
21:01:43|4.3186
21:01:44|4.3316
21:01:46|4.3316
21:01:46|4.3316
21:01:47|4.3316
21:01:48|4.3316
21:01:49|4.3316
21:01:50|4.3316
21:01:51|4.3316
21:01:52|4.3179
21:01:53|4.3186
21:01:54|4.3186
21:01:55|4.3186
21:01:56|4.3186
21:01:57|4.3186
21:01:58|4.3186
21:01:59|4.3186
21:02:00|4.3186
21:02:01|4.3186
21:02:02|4.3186
21:02:03|4.3186
21:02:04|4.3186
21:02:05|4.3186
21:02:06|4.3186
21:02:07|4.3186
21:02:09|4.3186
21:02:09|4.3186
21:02:11|4.3186
21:02:12|4.3186
21:02:13|4.3186
21:02:14|4.3186
21:02:15|4.3186
21:02:15|4.3189
21:02:17|4.3189
21:02:18|4.3189
21:02:19|4.3189
21:02:20|4.3189
21:02:21|4.3189
21:02:22|4.3189
21:02:23|4.3189
21:02:24|4.3192
21:02:25|4.3192
21:02:25|4.3192
21:02:27|4.3335
21:02:28|4.338
21:02:29|4.338
21:02:30|4.338
21:02:32|4.3469
21:02:32|4.3399
21:02:33|4.3399
21:02:35|4.3399
21:02:36|4.3399
21:02:37|4.3399
21:02:38|4.3399
21:02:39|4.3399
21:02:40|4.3399
21:02:41|4.3399
21:02:41|4.3399
21:02:42|4.3399
21:02:45|4.3469
21:02:46|4.3469
21:02:47|4.3469
21:02:47|4.3469
21:02:49|4.3469
21:02:50|4.3469
21:02:52|4.3469
21:02:52|4.3469
21:02:53|4.3469
21:02:55|4.3406
21:02:56|4.3406
21:02:57|4.3406
21:02:58|4.3406
21:02:59|4.3406
21:03:00|4.3406
21:03:01|4.3406
21:03:02|4.3406
21:03:03|4.3406
21:03:04|4.3396
21:03:05|4.3396
21:03:06|4.3397
21:03:07|4.3397
21:03:08|4.3397
21:03:10|4.3232
21:03:10|4.3232
21:03:12|4.3232
21:03:12|4.3232
21:03:14|4.315
21:03:14|4.3078
21:03:16|4.3078
21:03:17|4.3078
21:03:17|4.3078
21:03:18|4.3235
21:03:20|4.3235
21:03:20|4.3235
21:03:21|4.3235
21:03:22|4.3235
21:03:23|4.3235
21:03:24|4.3068
21:03:25|4.3068
21:03:27|4.3068
21:03:27|4.3068
21:03:29|4.3068
21:03:29|4.3068
21:03:30|4.3068
21:03:32|4.3068
21:03:33|4.3068
21:03:34|4.3068
21:03:35|4.3068
21:03:36|4.3068
21:03:37|4.3068
21:03:38|4.3068
21:03:39|4.3068
21:03:40|4.3068
21:03:41|4.3068
21:03:42|4.3068
21:03:44|4.3068
21:03:45|4.3231
21:03:46|4.3231
21:03:47|4.3235
21:03:48|4.3235
21:03:49|4.3235
21:03:50|4.3235
21:03:51|4.3235
21:03:53|4.333
21:03:53|4.333
21:03:54|4.333
21:03:55|4.333
21:03:56|4.333
21:03:57|4.333
21:03:58|4.333
21:03:59|4.333
21:04:00|4.333
21:04:01|4.333
21:04:02|4.333
21:04:03|4.333
21:04:04|4.333
21:04:05|4.333
21:04:06|4.333
21:04:07|4.333
21:04:08|4.333
21:04:09|4.333
21:04:10|4.333
21:04:11|4.3375
21:04:12|4.3375
21:04:13|4.3375
21:04:14|4.3375
21:04:16|4.3375
21:04:16|4.3375
21:04:17|4.338
21:04:18|4.338
21:04:19|4.338
21:04:21|4.338
21:04:21|4.338
21:04:22|4.338
21:04:23|4.338
21:04:25|4.338
21:04:25|4.338
21:04:26|4.338
21:04:27|4.3469
21:04:28|4.3533
21:04:29|4.3533
21:04:30|4.3533
21:04:32|4.3533
21:04:32|4.3533
21:04:33|4.3533
21:04:34|4.3533
21:04:35|4.3533
21:04:37|4.3533
21:04:37|4.3533
21:04:38|4.3533
21:04:39|4.3533
21:04:40|4.3538
21:04:42|4.3565
21:04:42|4.3565
21:04:44|4.3591
21:04:46|4.3591
21:04:47|4.3591
21:04:47|4.3591
21:04:48|4.3591
21:04:49|4.3619
21:04:50|4.3619
21:04:51|4.3619
21:04:52|4.3619
21:04:53|4.3619
21:04:54|4.3619
21:04:56|4.3619
21:04:58|4.3619
21:04:58|4.3619
21:04:59|4.3619
21:05:00|4.3619
21:05:01|4.3619
21:05:02|4.3619
21:05:03|4.3619
21:05:04|4.3619
21:05:06|4.3619
21:05:07|4.3619
21:05:08|4.3619
21:05:09|4.3499
21:05:10|4.3499
21:05:11|4.3499
21:05:12|4.3499
21:05:13|4.3499
21:05:14|4.3499
21:05:15|4.3499
21:05:16|4.3499
21:05:17|4.3499
21:05:18|4.3499
21:05:19|4.3499
21:05:20|4.3499
21:05:22|4.3499
21:05:22|4.3499
21:05:23|4.3499
21:05:25|4.3499
21:05:26|4.3499
21:05:27|4.3499
21:05:28|4.3499
21:05:29|4.3499
21:05:31|4.3499
21:05:31|4.3499
21:05:32|4.3499
21:05:33|4.3499
21:05:34|4.3499
21:05:35|4.3499
21:05:36|4.3499
21:05:37|4.3499
21:05:39|4.3499
21:05:39|4.3499
21:05:40|4.3499
21:05:41|4.3499
21:05:43|4.3499
21:05:44|4.3499
21:05:45|4.3513
21:05:47|4.3513
21:05:48|4.3661
21:05:49|4.3661
21:05:51|4.3661
21:05:52|4.3661
21:05:53|4.3661
21:05:54|4.3524
21:05:56|4.3518
21:05:57|4.3518
21:05:58|4.3518
21:05:58|4.3518
21:05:59|4.3518
21:06:00|4.3518
21:06:02|4.3518
21:06:03|4.3518
21:06:04|4.3518
21:06:04|4.3518
21:06:05|4.3518
21:06:07|4.3518
21:06:07|4.3518
21:06:09|4.3518
21:06:10|4.3518
21:06:10|4.3518
21:06:12|4.3518
21:06:13|4.3518
21:06:13|4.3518
21:06:14|4.3518
21:06:16|4.3518
21:06:17|4.3518
21:06:18|4.3518
21:06:19|4.3518
21:06:20|4.3518
21:06:22|4.3518
21:06:22|4.3518
21:06:23|4.3518
21:06:24|4.3518
21:06:26|4.3518
21:06:26|4.3518
21:06:27|4.3518
21:06:28|4.3518
21:06:29|4.3518
21:06:31|4.3518
21:06:31|4.3518
21:06:32|4.3518
21:06:34|4.3518
21:06:35|4.3518
21:06:37|4.3518
21:06:37|4.3485
21:06:38|4.3485
21:06:39|4.3429
21:06:40|4.333
21:06:41|4.333
21:06:42|4.333
21:06:43|4.333
21:06:44|4.333
21:06:46|4.333
21:06:47|4.333
21:06:48|4.333
21:06:49|4.333
21:06:51|4.3513
21:06:51|4.3513
21:06:53|4.3419
21:06:55|4.35
21:06:55|4.35
21:06:56|4.35
21:06:57|4.35
21:06:59|4.35
21:06:59|4.35
21:07:00|4.35
21:07:02|4.3492
21:07:04|4.3492
21:07:04|4.3492
21:07:05|4.3492
21:07:07|4.3492
21:07:09|4.3492
21:07:09|4.3492
21:07:11|4.3492
21:07:11|4.3492
21:07:12|4.3492
21:07:13|4.3492
21:07:14|4.3492
21:07:15|4.3492
21:07:16|4.3492
21:07:17|4.3492
21:07:18|4.3492
21:07:19|4.3492
21:07:20|4.3492
21:07:21|4.3492
21:07:22|4.3492
21:07:23|4.3492
21:07:25|4.3492
21:07:25|4.3492
21:07:26|4.3492
21:07:27|4.3492
21:07:28|4.3492
21:07:30|4.3492
21:07:30|4.3492
21:07:31|4.3492
21:07:32|4.3492
21:07:33|4.3492
21:07:35|4.3492
21:07:35|4.3492
21:07:36|4.3492
21:07:37|4.3492
21:07:38|4.3492
21:07:39|4.3492
21:07:40|4.3492
21:07:42|4.3492
21:07:42|4.3492
21:07:44|4.3492
21:07:45|4.3493
21:07:46|4.3493
21:07:48|4.36
21:07:49|4.36
21:07:50|4.36
21:07:52|4.36
21:07:52|4.36
21:07:53|4.36
21:07:54|4.36
21:07:55|4.36
21:07:56|4.36
21:07:57|4.36
21:07:58|4.36
21:07:59|4.36
21:08:01|4.36
21:08:02|4.36
21:08:03|4.36
21:08:04|4.36
21:08:06|4.3706
21:08:06|4.3785
21:08:07|4.3802
21:08:08|4.3802
21:08:10|4.3802
21:08:11|4.3802
21:08:12|4.3802
21:08:13|4.3802
21:08:14|4.3802
21:08:15|4.3802
21:08:16|4.3802
21:08:17|4.3802
21:08:18|4.3802
21:08:19|4.3802
21:08:20|4.3802
21:08:21|4.3802
21:08:22|4.3802
21:08:23|4.3802
21:08:24|4.3802
21:08:25|4.3802
21:08:26|4.3802
21:08:27|4.3802
21:08:28|4.3802
21:08:29|4.3802
21:08:30|4.3802
21:08:31|4.3802
21:08:32|4.3802
21:08:33|4.3802
21:08:34|4.3802
21:08:35|4.3802
21:08:36|4.3802
21:08:37|4.3802
21:08:38|4.3802
21:08:39|4.3802
21:08:40|4.3802
21:08:41|4.3802
21:08:42|4.3802
21:08:43|4.3802
21:08:44|4.3802
21:08:45|4.3802
21:08:46|4.3802
21:08:47|4.3802
21:08:49|4.3706
21:08:50|4.3706
21:08:51|4.3706
21:08:52|4.3706
21:08:53|4.3706
21:08:55|4.3706
21:08:55|4.3706
21:08:56|4.3706
21:08:57|4.3706
21:08:58|4.3706
21:08:59|4.36
21:09:00|4.36
21:09:01|4.36
21:09:02|4.36
21:09:03|4.36
21:09:04|4.36
21:09:05|4.36
21:09:06|4.36
21:09:07|4.36
21:09:08|4.36
21:09:09|4.36
21:09:10|4.36
21:09:11|4.36
21:09:12|4.36
21:09:13|4.36
21:09:14|4.3646
21:09:15|4.3646
21:09:17|4.3757
21:09:18|4.3757
21:09:19|4.3757
21:09:20|4.3757
21:09:21|4.3648
21:09:22|4.368
21:09:23|4.368
21:09:23|4.368
21:09:25|4.368
21:09:26|4.368
21:09:26|4.3647
21:09:27|4.3647
21:09:29|4.3647
21:09:30|4.3647
21:09:30|4.3647
21:09:31|4.3647
21:09:33|4.3647
21:09:34|4.3647
21:09:35|4.3647
21:09:36|4.3647
21:09:37|4.3647
21:09:37|4.3749
21:09:38|4.3749
21:09:39|4.3749
21:09:40|4.3749
21:09:42|4.3749
21:09:43|4.3749
21:09:43|4.3749
21:09:45|4.3749
21:09:46|4.3749
21:09:47|4.3749
21:09:47|4.3749
21:09:50|4.3749
21:09:50|4.3749
21:09:51|4.3749
21:09:53|4.3749
21:09:54|4.3749
21:09:56|4.3749
21:09:57|4.3749
21:09:58|4.3749
21:09:59|4.3749
21:10:01|4.3749
21:10:01|4.3652
21:10:02|4.3652
21:10:03|4.3737
21:10:05|4.3737
21:10:06|4.3737
21:10:06|4.3737
21:10:08|4.375
21:10:09|4.3928
21:10:11|4.3943
21:10:12|4.4131
21:10:13|4.4077
21:10:14|4.4077
21:10:15|4.4077
21:10:16|4.4077
21:10:17|4.4077
21:10:18|4.4077
21:10:19|4.4077
21:10:20|4.4077
21:10:22|4.4077
21:10:23|4.4077
21:10:23|4.4077
21:10:25|4.4077
21:10:26|4.4063
21:10:27|4.4063
21:10:28|4.4063
21:10:28|4.4063
21:10:30|4.4063
21:10:30|4.4063
21:10:32|4.4063
21:10:32|4.4063
21:10:33|4.4063
21:10:35|4.4063
21:10:36|4.4149
21:10:36|4.4149
21:10:37|4.3998
21:10:39|4.3998
21:10:40|4.3998
21:10:41|4.3998
21:10:42|4.3998
21:10:43|4.384
21:10:44|4.384
21:10:45|4.384
21:10:46|4.384
21:10:47|4.384
21:10:48|4.384
21:10:49|4.384
21:10:51|4.384
21:10:52|4.384
21:10:54|4.384
21:10:54|4.384
21:10:55|4.384
21:10:57|4.384
21:10:58|4.384
21:10:59|4.3803
21:11:00|4.3803
21:11:02|4.3803
21:11:03|4.3803
21:11:04|4.3803
21:11:05|4.3803
21:11:07|4.3803
21:11:08|4.3803
21:11:09|4.3803
21:11:10|4.3803
21:11:11|4.3803
21:11:11|4.3827
21:11:13|4.3827
21:11:14|4.3827
21:11:14|4.3827
21:11:15|4.3827
21:11:16|4.3827
21:11:18|4.3827
21:11:19|4.3827
21:11:19|4.3827
21:11:21|4.3827
21:11:22|4.3827
21:11:22|4.3827
21:11:24|4.3827
21:11:25|4.3827
21:11:25|4.3827
21:11:27|4.3827
21:11:27|4.3827
21:11:29|4.3827
21:11:30|4.407
21:11:31|4.407
21:11:31|4.407
21:11:33|4.407
21:11:34|4.407
21:11:35|4.407
21:11:35|4.407
21:11:36|4.407
21:11:38|4.407
21:11:39|4.407
21:11:39|4.407
21:11:40|4.407
21:11:41|4.407
21:11:43|4.407
21:11:44|4.407
21:11:45|4.407
21:11:46|4.407
21:11:47|4.407
21:11:48|4.407
21:11:49|4.407
21:11:50|4.387
21:11:51|4.387
21:11:52|4.387
21:11:54|4.387
21:11:55|4.387
21:11:57|4.387
21:11:58|4.3979
21:11:59|4.3979
21:12:01|4.3979
21:12:02|4.3979
21:12:03|4.3979
21:12:05|4.3979
21:12:06|4.4016
21:12:07|4.4016
21:12:09|4.4016
21:12:10|4.4016
21:12:11|4.4016
21:12:12|4.4016
21:12:13|4.4016
21:12:14|4.4016
21:12:15|4.4016
21:12:16|4.4016
21:12:17|4.4016
21:12:18|4.4149
21:12:19|4.418
21:12:20|4.418
21:12:21|4.418
21:12:22|4.418
21:12:23|4.418
21:12:24|4.418
21:12:25|4.418
21:12:26|4.418
21:12:27|4.4198
21:12:28|4.4207
21:12:29|4.4207
21:12:30|4.4207
21:12:31|4.4207
21:12:32|4.4207
21:12:33|4.4207
21:12:34|4.4207
21:12:35|4.4253
21:12:36|4.4304
21:12:38|4.4311
21:12:38|4.4322
21:12:40|4.4322
21:12:40|4.4322
21:12:41|4.4337
21:12:43|4.4337
21:12:43|4.4337
21:12:44|4.4337
21:12:46|4.4337
21:12:47|4.4337
21:12:48|4.4337
21:12:49|4.4337
21:12:50|4.4337
21:12:51|4.4419
21:12:53|4.4419
21:12:54|4.4422
21:12:56|4.4423
21:12:57|4.4423
21:12:58|4.4518
21:12:59|4.4682
21:13:00|4.4749
21:13:01|4.4749
21:13:02|4.476
21:13:03|4.476
21:13:04|4.476
21:13:05|4.476
21:13:06|4.4749
21:13:07|4.4749
21:13:08|4.4749
21:13:09|4.4749
21:13:10|4.4749
21:13:11|4.4749
21:13:13|4.4749
21:13:14|4.4525
21:13:15|4.4525
21:13:16|4.4525
21:13:17|4.4525
21:13:18|4.4525
21:13:19|4.4525
21:13:20|4.4525
21:13:21|4.4525
21:13:22|4.4769
21:13:23|4.4769
21:13:24|4.4769
21:13:25|4.4769
21:13:26|4.4769
21:13:27|4.4769
21:13:28|4.4769
21:13:29|4.4769
21:13:30|4.4769
21:13:31|4.4769
21:13:32|4.4769
21:13:33|4.4769
21:13:34|4.4769
21:13:35|4.4769
21:13:36|4.4769
21:13:37|4.4769
21:13:38|4.4769
21:13:39|4.4769
21:13:41|4.4769
21:13:41|4.4769
21:13:42|4.4769
21:13:44|4.4769
21:13:44|4.4769
21:13:46|4.4769
21:13:47|4.4769
21:13:47|4.4769
21:13:49|4.4769
21:13:49|4.4769
21:13:50|4.4769
21:13:52|4.4769
21:13:53|4.4769
21:13:54|4.4769
21:13:56|4.4769
21:13:56|4.4786
21:13:58|4.4786
21:13:59|4.4786
21:14:00|4.464
21:14:01|4.4531
21:14:02|4.453
21:14:04|4.4421
21:14:04|4.4421
21:14:06|4.4421
21:14:07|4.4421
21:14:08|4.4421
21:14:09|4.4421
21:14:10|4.4421
21:14:11|4.4421
21:14:12|4.4421
21:14:14|4.4563
21:14:15|4.4417
21:14:16|4.4417
21:14:17|4.4417
21:14:18|4.4417
21:14:19|4.4417
21:14:20|4.4417
21:14:21|4.4417
21:14:22|4.4417
21:14:23|4.4417
21:14:24|4.4465
21:14:25|4.4465
21:14:26|4.4465
21:14:27|4.4465
21:14:28|4.4465
21:14:29|4.4465
21:14:30|4.4465
21:14:31|4.4465
21:14:32|4.4465
21:14:33|4.4465
21:14:34|4.4465
21:14:36|4.4465
21:14:37|4.4465
21:14:37|4.4465
21:14:39|4.4465
21:14:39|4.4465
21:14:40|4.4465
21:14:42|4.4465
21:14:43|4.4465
21:14:44|4.4374
21:14:45|4.4292
21:14:45|4.4252
21:14:46|4.4252
21:14:48|4.4216
21:14:49|4.4216
21:14:49|4.4216
21:14:50|4.4216
21:14:51|4.4216
21:14:52|4.4216
21:14:54|4.4216
21:14:55|4.4216
21:14:56|4.4216
21:14:57|4.4216
21:14:58|4.4216
21:15:00|4.4216
21:15:00|4.4216
21:15:01|4.4216
21:15:02|4.4216
21:15:04|4.4216
21:15:05|4.4216
21:15:06|4.4216
21:15:06|4.4044
21:15:08|4.43
21:15:08|4.4156
21:15:09|4.4156
21:15:11|4.4279
21:15:11|4.4227
21:15:13|4.4227
21:15:14|4.4227
21:15:14|4.4193
21:15:16|4.4193
21:15:16|4.4193
21:15:17|4.4193
21:15:19|4.4193
21:15:19|4.4193
21:15:21|4.4193
21:15:22|4.4193
21:15:23|4.4193
21:15:24|4.4155
21:15:25|4.4155
21:15:26|4.4155
21:15:26|4.4155
21:15:27|4.4155
21:15:29|4.4155
21:15:29|4.4155
21:15:31|4.4155
21:15:31|4.4155
21:15:33|4.4155
21:15:34|4.4155
21:15:35|4.4155
21:15:36|4.4155
21:15:36|4.4155
21:15:37|4.4019
21:15:38|4.4019
21:15:39|4.4019
21:15:40|4.4019
21:15:41|4.4008
21:15:42|4.4008
21:15:43|4.4008
21:15:45|4.4008
21:15:46|4.4008
21:15:46|4.4008
21:15:47|4.4008
21:15:48|4.4008
21:15:49|4.4008
21:15:50|4.4007
21:15:52|4.4007
21:15:53|4.4007
21:15:54|4.4007
21:15:55|4.3944
21:15:56|4.3944
21:15:57|4.3944
21:15:59|4.3944
21:15:59|4.3944
21:16:00|4.3944
21:16:02|4.39
21:16:03|4.39
21:16:03|4.39
21:16:04|4.39
21:16:06|4.39
21:16:07|4.39
21:16:08|4.3812
21:16:09|4.3812
21:16:11|4.3812
21:16:12|4.3812
21:16:13|4.3812
21:16:14|4.3812
21:16:15|4.3812
21:16:17|4.3812
21:16:17|4.3812
21:16:19|4.3812
21:16:19|4.3812
21:16:21|4.3812
21:16:21|4.3812
21:16:22|4.3812
21:16:23|4.3812
21:16:25|4.3816
21:16:26|4.3816
21:16:26|4.3816
21:16:27|4.3816
21:16:29|4.3816
21:16:30|4.3816
21:16:31|4.3816
21:16:31|4.3816
21:16:33|4.3816
21:16:34|4.3816
21:16:35|4.3816
21:16:36|4.3883
21:16:38|4.3883
21:16:38|4.3883
21:16:40|4.3883
21:16:41|4.3883
21:16:41|4.3883
21:16:42|4.3883
21:16:43|4.3883
21:16:45|4.3883
21:16:46|4.3883
21:16:47|4.3883
21:16:48|4.3883
21:16:48|4.3883
21:16:49|4.3883
21:16:50|4.3883
21:16:52|4.3883
21:16:53|4.3883
21:16:54|4.3883
21:16:55|4.3883
21:16:56|4.3883
21:16:58|4.3883
21:16:59|4.3761
21:17:01|4.3721
21:17:02|4.3721
21:17:03|4.3721
21:17:05|4.3721
21:17:06|4.3672
21:17:07|4.3672
21:17:08|4.3672
21:17:09|4.3611
21:17:09|4.3611
21:17:11|4.3611
21:17:12|4.3611
21:17:14|4.3611
21:17:15|4.3611
21:17:15|4.3611
21:17:17|4.3611
21:17:18|4.3611
21:17:18|4.3611
21:17:20|4.3611
21:17:21|4.3611
21:17:22|4.3611
21:17:23|4.3611
21:17:23|4.3611
21:17:25|4.3611
21:17:26|4.3611
21:17:26|4.3611
21:17:28|4.3611
21:17:29|4.3611
21:17:30|4.3611
21:17:31|4.3862
21:17:32|4.3862
21:17:33|4.3862
21:17:34|4.3862
21:17:35|4.3862
21:17:36|4.3862
21:17:37|4.3862
21:17:38|4.3862
21:17:39|4.3862
21:17:40|4.3862
21:17:41|4.3862
21:17:42|4.3862
21:17:43|4.3676
21:17:44|4.3676
21:17:45|4.3676
21:17:46|4.3676
21:17:47|4.3676
21:17:48|4.3676
21:17:49|4.3676
21:17:50|4.3676
21:17:51|4.3676
21:17:52|4.3676
21:17:53|4.3676
21:17:54|4.3676
21:17:55|4.3676
21:17:56|4.3676
21:17:58|4.3676
21:17:59|4.3676
21:18:00|4.3676
21:18:02|4.3676
21:18:03|4.3676
21:18:04|4.3676
21:18:05|4.3676
21:18:06|4.3676
21:18:08|4.3676
21:18:09|4.3676
21:18:10|4.3676
21:18:11|4.3676
21:18:11|4.3676
21:18:13|4.3576
21:18:14|4.3565
21:18:14|4.3565
21:18:16|4.3565
21:18:17|4.3565
21:18:17|4.3565
21:18:18|4.3565
21:18:19|4.3565
21:18:20|4.3565
21:18:22|4.3565
21:18:23|4.3565
21:18:24|4.3565
21:18:25|4.3565
21:18:26|4.3565
21:18:27|4.3565
21:18:28|4.3565
21:18:29|4.3686
21:18:30|4.3686
21:18:31|4.3686
21:18:32|4.3686
21:18:33|4.3686
21:18:34|4.3686
21:18:35|4.3686
21:18:36|4.3686
21:18:37|4.3686
21:18:38|4.3686
21:18:39|4.3686
21:18:40|4.3686
21:18:41|4.3686
21:18:42|4.3686
21:18:43|4.3686
21:18:44|4.3686
21:18:45|4.3686
21:18:46|4.3686
21:18:47|4.3686
21:18:48|4.3686
21:18:49|4.3686
21:18:50|4.3686
21:18:51|4.3686
21:18:53|4.3686
21:18:54|4.3686
21:18:55|4.3686
21:18:56|4.3686
21:18:56|4.3686
21:18:58|4.3686
21:18:59|4.3686
21:19:00|4.3686
21:19:01|4.3686
21:19:03|4.3686
21:19:04|4.3686
21:19:05|4.3686
21:19:06|4.3534
21:19:08|4.3534
21:19:09|4.3506
21:19:10|4.3382
21:19:12|4.3381
21:19:13|4.3381
21:19:14|4.3381
21:19:15|4.3381
21:19:15|4.3381
21:19:16|4.3381
21:19:17|4.338
21:19:18|4.338
21:19:20|4.338
21:19:21|4.338
21:19:23|4.338
21:19:24|4.338
21:19:24|4.338
21:19:26|4.338
21:19:26|4.338
21:19:27|4.338
21:19:28|4.338
21:19:29|4.338
21:19:31|4.3333
21:19:32|4.3333
21:19:33|4.3333
21:19:34|4.3333
21:19:35|4.3333
21:19:36|4.3333
21:19:37|4.3299
21:19:38|4.3299
21:19:39|4.3299
21:19:40|4.3299
21:19:41|4.3299
21:19:42|4.3299
21:19:43|4.3299
21:19:44|4.3299
21:19:45|4.3301
21:19:46|4.3301
21:19:47|4.3301
21:19:48|4.3301
21:19:49|4.3301
21:19:50|4.3301
21:19:51|4.3301
21:19:52|4.3301
21:19:53|4.3301
21:19:54|4.3301
21:19:55|4.3301
21:19:56|4.3301
21:19:57|4.3301
21:19:58|4.3301
21:20:00|4.3301
21:20:01|4.3185
21:20:03|4.3185
21:20:03|4.3185
21:20:05|4.3185
21:20:06|4.3185
21:20:07|4.3185
21:20:09|4.3185
21:20:10|4.3185
21:20:11|4.3185
21:20:12|4.3185
21:20:13|4.3185
21:20:14|4.3185
21:20:15|4.3185
21:20:16|4.3185
21:20:17|4.3339
21:20:18|4.3339
21:20:19|4.3339
21:20:20|4.3339
21:20:21|4.3339
21:20:22|4.3339
21:20:24|4.3339
21:20:25|4.3459
21:20:26|4.3469
21:20:27|4.349
21:20:28|4.349
21:20:28|4.349
21:20:29|4.349
21:20:31|4.349
21:20:31|4.3468
21:20:33|4.3468
21:20:34|4.3468
21:20:35|4.3468
21:20:36|4.3468
21:20:37|4.3468
21:20:38|4.3468
21:20:39|4.3468
21:20:40|4.3468
21:20:41|4.3468
21:20:42|4.3468
21:20:43|4.3468
21:20:44|4.3468
21:20:45|4.3468
21:20:46|4.3468
21:20:47|4.3468
21:20:48|4.3468
21:20:49|4.3384
21:20:50|4.3384
21:20:51|4.3384
21:20:52|4.3384
21:20:53|4.3384
21:20:54|4.3384
21:20:55|4.3384
21:20:56|4.3384
21:20:57|4.3384
21:20:58|4.3384
21:20:59|4.3384
21:21:01|4.3384
21:21:02|4.3329
21:21:03|4.3329
21:21:05|4.3485
21:21:06|4.3485
21:21:07|4.3485
21:21:09|4.3485
21:21:10|4.3485
21:21:11|4.3485
21:21:13|4.3485
21:21:14|4.3485
21:21:15|4.3485
21:21:15|4.3485
21:21:16|4.3485
21:21:18|4.3485
21:21:19|4.3485
21:21:20|4.3485
21:21:21|4.3485
21:21:22|4.3485
21:21:23|4.3485
21:21:24|4.3485
21:21:25|4.3485
21:21:26|4.3485
21:21:27|4.3485
21:21:28|4.3485
21:21:29|4.3485
21:21:30|4.3485
21:21:31|4.3485
21:21:32|4.3485
21:21:33|4.3485
21:21:34|4.3485
21:21:35|4.3485
21:21:36|4.3485
21:21:37|4.3485
21:21:38|4.3485
21:21:39|4.3485
21:21:40|4.3485
21:21:41|4.3485
21:21:42|4.3485
21:21:44|4.3485
21:21:45|4.3485
21:21:46|4.349
21:21:47|4.3539
21:21:48|4.3539
21:21:48|4.3539
21:21:50|4.3539
21:21:51|4.3539
21:21:52|4.3564
21:21:53|4.3564
21:21:54|4.361
21:21:55|4.361
21:21:56|4.361
21:21:57|4.361
21:21:58|4.361
21:21:59|4.361
21:22:00|4.361
21:22:01|4.361
21:22:02|4.361
21:22:04|4.361
21:22:04|4.361
21:22:06|4.361
21:22:07|4.361
21:22:08|4.365
21:22:09|4.365
21:22:10|4.365
21:22:11|4.365
21:22:12|4.365
21:22:13|4.365
21:22:15|4.365
21:22:16|4.365
21:22:17|4.365
21:22:18|4.365
21:22:20|4.365
21:22:20|4.365
21:22:22|4.365
21:22:23|4.365
21:22:24|4.365
21:22:26|4.365
21:22:26|4.365
21:22:27|4.365
21:22:28|4.365
21:22:29|4.365
21:22:31|4.365
21:22:31|4.365
21:22:32|4.365
21:22:34|4.3629
21:22:35|4.3629
21:22:36|4.3629
21:22:36|4.3629
21:22:37|4.3629
21:22:39|4.3629
21:22:39|4.3567
21:22:41|4.3567
21:22:41|4.3567
21:22:43|4.3567
21:22:43|4.3567
21:22:45|4.3567
21:22:46|4.3567
21:22:46|4.3567
21:22:47|4.3567
21:22:49|4.3567
21:22:50|4.3567
21:22:50|4.3567
21:22:51|4.3567
21:22:52|4.3567
21:22:54|4.3567
21:22:55|4.3567
21:22:56|4.3567
21:22:57|4.3443
21:22:58|4.3443
21:22:59|4.3443
21:23:00|4.3443
21:23:01|4.3443
21:23:03|4.3443
21:23:04|4.3443
21:23:06|4.3443
21:23:07|4.3443
21:23:09|4.3443
21:23:10|4.3443
21:23:12|4.3341
21:23:13|4.3341
21:23:14|4.3341
21:23:14|4.3341
21:23:16|4.3341
21:23:17|4.3341
21:23:18|4.3341
21:23:19|4.3341
21:23:20|4.3341
21:23:21|4.3341
21:23:22|4.3341
21:23:23|4.3341
21:23:24|4.3341
21:23:25|4.3341
21:23:26|4.3443
21:23:27|4.3443
21:23:28|4.3443
21:23:29|4.3443
21:23:30|4.3443
21:23:31|4.3443
21:23:32|4.3443
21:23:33|4.3237
21:23:34|4.3237
21:23:35|4.3237
21:23:36|4.3237
21:23:37|4.3232
21:23:38|4.3232
21:23:39|4.3232
21:23:40|4.3232
21:23:41|4.3232
21:23:42|4.3232
21:23:44|4.324
21:23:44|4.3241
21:23:46|4.3241
21:23:47|4.3194
21:23:48|4.3185
21:23:49|4.3185
21:23:50|4.3185
21:23:50|4.3185
21:23:51|4.3185
21:23:52|4.3185
21:23:53|4.3185
21:23:54|4.3185
21:23:56|4.3185
21:23:57|4.3185
21:23:58|4.3185
21:23:58|4.3185
21:23:59|4.3185
21:24:00|4.3185
21:24:02|4.3185
21:24:03|4.3185
21:24:05|4.3185
21:24:05|4.3185
21:24:07|4.3185
21:24:08|4.3185
21:24:08|4.3185
21:24:10|4.3185
21:24:11|4.3185
21:24:13|4.3185
21:24:14|4.3185
21:24:14|4.3185
21:24:16|4.3185
21:24:17|4.3185
21:24:19|4.328
21:24:19|4.328
21:24:21|4.328
21:24:22|4.328
21:24:23|4.328
21:24:24|4.328
21:24:25|4.328
21:24:26|4.328
21:24:27|4.328
21:24:28|4.328
21:24:29|4.328
21:24:30|4.328
21:24:31|4.328
21:24:32|4.328
21:24:33|4.328
21:24:34|4.328
21:24:35|4.328
21:24:36|4.328
21:24:37|4.328
21:24:38|4.328
21:24:39|4.328
21:24:40|4.328
21:24:41|4.328
21:24:42|4.328
21:24:43|4.328
21:24:44|4.3326
21:24:45|4.3326
21:24:46|4.3326
21:24:47|4.3326
21:24:48|4.3326
21:24:49|4.3326
21:24:50|4.3333
21:24:51|4.3333
21:24:52|4.3333
21:24:53|4.3333
21:24:54|4.3332
21:24:55|4.3332
21:24:56|4.3332
21:24:57|4.3332
21:24:58|4.3332
21:24:59|4.3332
21:25:00|4.3332
21:25:01|4.3332
21:25:02|4.3332
21:25:03|4.3332
21:25:05|4.3332
21:25:06|4.3332
21:25:07|4.3332
21:25:09|4.3332
21:25:09|4.3332
21:25:11|4.3332
21:25:12|4.3332
21:25:13|4.3332
21:25:14|4.3332
21:25:15|4.3332
21:25:16|4.3332
21:25:17|4.3333
21:25:18|4.3333
21:25:19|4.3333
21:25:20|4.3448
21:25:21|4.3448
21:25:22|4.3469
21:25:23|4.3469
21:25:24|4.3539
21:25:25|4.3591
21:25:26|4.361
21:25:27|4.361
21:25:28|4.361
21:25:29|4.361
21:25:30|4.3693
21:25:31|4.3693
21:25:32|4.3693
21:25:33|4.3693
21:25:34|4.3693
21:25:35|4.3555
21:25:36|4.3555
21:25:37|4.3555
21:25:38|4.3555
21:25:39|4.3555
21:25:40|4.3555
21:25:41|4.3555
21:25:42|4.3555
21:25:43|4.3555
21:25:44|4.3555
21:25:45|4.3555
21:25:46|4.3555
21:25:47|4.3473
21:25:48|4.3473
21:25:49|4.3473
21:25:50|4.3473
21:25:51|4.3473
21:25:52|4.3473
21:25:54|4.3473
21:25:55|4.3473
21:25:56|4.3473
21:25:56|4.3473
21:25:58|4.3473
21:25:58|4.3473
21:25:59|4.3473
21:26:01|4.3473
21:26:01|4.3473
21:26:03|4.3473
21:26:04|4.3473
21:26:04|4.3473
21:26:06|4.3473
21:26:08|4.3473
21:26:09|4.3473
21:26:10|4.3555
21:26:11|4.3555
21:26:13|4.3555
21:26:14|4.3555
21:26:15|4.3555
21:26:15|4.3555
21:26:17|4.3555
21:26:18|4.3555
21:26:18|4.3555
21:26:19|4.3555
21:26:21|4.3555
21:26:22|4.3555
21:26:22|4.3555
21:26:24|4.3555
21:26:24|4.3555
21:26:26|4.3555
21:26:26|4.3555
21:26:28|4.3555
21:26:29|4.3555
21:26:30|4.3555
21:26:31|4.3555
21:26:32|4.3555
21:26:33|4.3555
21:26:34|4.3555
21:26:35|4.3486
21:26:36|4.3486
21:26:37|4.3486
21:26:38|4.3486
21:26:39|4.3486
21:26:40|4.3486
21:26:41|4.3486
21:26:42|4.3486
21:26:43|4.3486
21:26:44|4.3486
21:26:45|4.3486
21:26:46|4.3486
21:26:47|4.3486
21:26:48|4.3486
21:26:49|4.3486
21:26:50|4.3486
21:26:51|4.3486
21:26:52|4.3486
21:26:53|4.3486
21:26:54|4.3555
21:26:55|4.3555
21:26:56|4.3555
21:26:57|4.3555
21:26:58|4.3555
21:26:59|4.3555
21:27:00|4.3555
21:27:02|4.3555
21:27:02|4.3555
21:27:03|4.3628
21:27:04|4.3628
21:27:06|4.3628
21:27:08|4.3628
21:27:09|4.3628
21:27:10|4.3628
21:27:12|4.3628
21:27:13|4.3628
21:27:14|4.3538
21:27:15|4.3538
21:27:16|4.3538
21:27:17|4.3538
21:27:18|4.3606
21:27:19|4.3606
21:27:20|4.3606
21:27:21|4.3606
21:27:22|4.3606
21:27:23|4.3606
21:27:24|4.3606
21:27:25|4.3606
21:27:26|4.3606
21:27:27|4.3394
21:27:28|4.3394
21:27:29|4.3394
21:27:29|4.3394
21:27:31|4.3394
21:27:32|4.3394
21:27:33|4.3394
21:27:34|4.3546
21:27:35|4.3546
21:27:36|4.3546
21:27:37|4.3546
21:27:38|4.3546
21:27:39|4.3546
21:27:40|4.3546
21:27:41|4.3546
21:27:42|4.3546
21:27:43|4.3331
21:27:44|4.3331
21:27:45|4.3331
21:27:46|4.3331
21:27:47|4.3331
21:27:48|4.3331
21:27:49|4.3331
21:27:50|4.3331
21:27:51|4.3331
21:27:52|4.333
21:27:53|4.333
21:27:54|4.3291
21:27:55|4.3291
21:27:56|4.3291
21:27:57|4.3291
21:27:58|4.3291
21:27:59|4.3291
21:28:00|4.3291
21:28:01|4.3291
21:28:02|4.3291
21:28:03|4.3291
21:28:04|4.3291
21:28:05|4.3291
21:28:07|4.3373
21:28:08|4.3373
21:28:09|4.3373
21:28:11|4.3373
21:28:12|4.3373
21:28:13|4.3373
21:28:14|4.3373
21:28:16|4.3364
21:28:17|4.3364
21:28:18|4.3364
21:28:19|4.3364
21:28:20|4.3364
21:28:21|4.3364
21:28:22|4.3364
21:28:23|4.3364
21:28:24|4.3364
21:28:26|4.3429
21:28:27|4.3429
21:28:28|4.3429
21:28:29|4.3429
21:28:30|4.3429
21:28:32|4.3429
21:28:33|4.3429
21:28:34|4.3429
21:28:35|4.3429
21:28:36|4.3429
21:28:37|4.3429
21:28:37|4.3429
21:28:39|4.3429
21:28:39|4.3429
21:28:41|4.3429
21:28:42|4.3429
21:28:43|4.3429
21:28:44|4.3429
21:28:45|4.3429
21:28:46|4.3429
21:28:47|4.3429
21:28:48|4.3429
21:28:49|4.3429
21:28:50|4.3429
21:28:51|4.3429
21:28:52|4.3429
21:28:53|4.3429
21:28:54|4.3429
21:28:55|4.3429
21:28:56|4.3429
21:28:57|4.3429
21:28:58|4.3429
21:28:59|4.3429
21:29:00|4.3429
21:29:01|4.3429
21:29:02|4.3429
21:29:03|4.3429
21:29:04|4.324
21:29:05|4.324
21:29:06|4.324
21:29:07|4.324
21:29:09|4.324
21:29:10|4.324
21:29:11|4.324
21:29:12|4.324
21:29:13|4.324
21:29:14|4.324
21:29:16|4.324
21:29:17|4.338
21:29:19|4.338
21:29:20|4.338
21:29:20|4.338
21:29:22|4.338
21:29:23|4.338
21:29:24|4.3405
21:29:24|4.3405
21:29:26|4.3405
21:29:27|4.3405
21:29:28|4.3405
21:29:29|4.3405
21:29:30|4.3405
21:29:31|4.3405
21:29:32|4.3405
21:29:33|4.3405
21:29:34|4.3405
21:29:35|4.3405
21:29:36|4.3405
21:29:37|4.3405
21:29:38|4.3405
21:29:39|4.3405
21:29:40|4.3405
21:29:41|4.3405
21:29:42|4.3405
21:29:43|4.3405
21:29:44|4.3405
21:29:46|4.3405
21:29:47|4.3405
21:29:47|4.3405
21:29:49|4.3318
21:29:50|4.3318
21:29:50|4.3318
21:29:52|4.3318
21:29:53|4.3318
21:29:54|4.3318
21:29:55|4.3318
21:29:56|4.3318
21:29:57|4.3318
21:29:58|4.3318
21:29:59|4.3318
21:30:00|4.3318
21:30:01|4.3318
21:30:03|4.3318
21:30:03|4.3318
21:30:05|4.3318
21:30:06|4.3318
21:30:07|4.3318
21:30:08|4.3318
21:30:10|4.3318
21:30:10|4.3318
21:30:11|4.3318
21:30:13|4.3318
21:30:14|4.3318
21:30:15|4.3318
21:30:16|4.3486
21:30:18|4.3486
21:30:18|4.3486
21:30:19|4.3486
21:30:20|4.3486
21:30:21|4.3486
21:30:23|4.3486
21:30:24|4.3486
21:30:24|4.3486
21:30:26|4.3486
21:30:27|4.3486
21:30:29|4.3486
21:30:29|4.3486
21:30:30|4.3486
21:30:31|4.3486
21:30:32|4.3486
21:30:33|4.3486
21:30:34|4.3486
21:30:36|4.3486
21:30:37|4.3486
21:30:38|4.3486
21:30:39|4.3486
21:30:40|4.3486
21:30:41|4.3486
21:30:42|4.3486
21:30:43|4.3461
21:30:43|4.3461
21:30:45|4.3461
21:30:46|4.3461
21:30:47|4.3461
21:30:48|4.3461
21:30:49|4.3461
21:30:50|4.3491
21:30:51|4.3491
21:30:52|4.3491
21:30:53|4.361
21:30:54|4.361
21:30:55|4.361
21:30:56|4.361
21:30:57|4.361
21:30:57|4.361
21:30:59|4.361
21:31:00|4.361
21:31:01|4.361
21:31:02|4.361
21:31:03|4.361
21:31:03|4.361
21:31:05|4.361
21:31:06|4.361
21:31:06|4.361
21:31:07|4.361
21:31:09|4.361
21:31:11|4.361
21:31:11|4.361
21:31:12|4.361
21:31:14|4.361
21:31:15|4.361
21:31:17|4.361
21:31:17|4.361
21:31:18|4.361
21:31:19|4.361
21:31:21|4.361
21:31:21|4.361
21:31:23|4.361
21:31:24|4.361
21:31:25|4.3549
21:31:26|4.3549
21:31:27|4.3549
21:31:28|4.3549
21:31:29|4.3549
21:31:30|4.3549
21:31:31|4.3476
21:31:32|4.3476
21:31:33|4.3476
21:31:34|4.3476
21:31:35|4.3476
21:31:36|4.3476
21:31:37|4.3476
21:31:38|4.3476
21:31:39|4.3476
21:31:40|4.3476
21:31:41|4.3476
21:31:42|4.3476
21:31:43|4.3476
21:31:44|4.3461
21:31:45|4.3461
21:31:46|4.3461
21:31:47|4.3461
21:31:48|4.3461
21:31:49|4.3461
21:31:50|4.3461
21:31:51|4.3461
21:31:52|4.3461
21:31:53|4.3461
21:31:54|4.3461
21:31:55|4.3461
21:31:56|4.3461
21:31:57|4.3461
21:31:58|4.3461
21:31:59|4.3461
21:32:00|4.3461
21:32:01|4.338
21:32:02|4.338
21:32:03|4.338
21:32:04|4.338
21:32:05|4.338
21:32:06|4.338
21:32:07|4.338
21:32:08|4.338
21:32:09|4.338
21:32:11|4.338
21:32:13|4.338
21:32:14|4.338
21:32:14|4.338
21:32:17|4.338
21:32:17|4.338
21:32:18|4.338
21:32:20|4.338
21:32:21|4.338
21:32:22|4.338
21:32:24|4.338
21:32:25|4.338
21:32:26|4.338
21:32:28|4.338
21:32:28|4.338
21:32:29|4.338
21:32:30|4.338
21:32:31|4.338
21:32:32|4.338
21:32:33|4.338
21:32:34|4.338
21:32:35|4.338
21:32:36|4.338
21:32:37|4.338
21:32:38|4.3454
21:32:39|4.3454
21:32:41|4.3454
21:32:42|4.3454
21:32:43|4.3454
21:32:44|4.3454
21:32:45|4.3454
21:32:46|4.3454
21:32:47|4.3454
21:32:48|4.3454
21:32:49|4.3454
21:32:50|4.3454
21:32:51|4.3454
21:32:52|4.3454
21:32:53|4.3454
21:32:53|4.3454
21:32:55|4.3454
21:32:56|4.3454
21:32:57|4.3454
21:32:58|4.3454
21:32:59|4.3454
21:33:00|4.3454
21:33:01|4.3454
21:33:01|4.3454
21:33:02|4.3454
21:33:04|4.3454
21:33:05|4.3454
21:33:06|4.3448
21:33:07|4.3448
21:33:08|4.3448
21:33:09|4.325
21:33:10|4.3232
21:33:11|4.32
21:33:13|4.32
21:33:13|4.32
21:33:15|4.33
21:33:16|4.33
21:33:17|4.33
21:33:19|4.33
21:33:19|4.33
21:33:21|4.33
21:33:22|4.33
21:33:23|4.33
21:33:24|4.33
21:33:25|4.33
21:33:26|4.33
21:33:27|4.33
21:33:27|4.33
21:33:30|4.33
21:33:30|4.33
21:33:31|4.33
21:33:32|4.33
21:33:33|4.33
21:33:34|4.33
21:33:35|4.33
21:33:36|4.33
21:33:38|4.33
21:33:38|4.33
21:33:40|4.33
21:33:41|4.33
21:33:42|4.33
21:33:43|4.33
21:33:44|4.33
21:33:45|4.33
21:33:46|4.33
21:33:46|4.33
21:33:48|4.33
21:33:49|4.33
21:33:50|4.33
21:33:51|4.33
21:33:53|4.33
21:33:53|4.33
21:33:54|4.33
21:33:55|4.33
21:33:56|4.33
21:33:57|4.33
21:33:59|4.33
21:34:00|4.33
21:34:01|4.33
21:34:02|4.33
21:34:03|4.33
21:34:04|4.33
21:34:05|4.3402
21:34:06|4.3402
21:34:07|4.3469
21:34:08|4.338
21:34:09|4.338
21:34:10|4.338
21:34:11|4.338
21:34:12|4.338
21:34:14|4.338
21:34:15|4.338
21:34:16|4.338
21:34:18|4.3337
21:34:18|4.3337
21:34:19|4.3337
21:34:20|4.3337
21:34:21|4.3337
21:34:23|4.3337
21:34:24|4.3337
21:34:25|4.3337
21:34:26|4.3337
21:34:27|4.3337
21:34:28|4.3454
21:34:29|4.3457
21:34:30|4.3457
21:34:31|4.3457
21:34:32|4.3457
21:34:33|4.3457
21:34:34|4.3457
21:34:36|4.3457
21:34:36|4.3457
21:34:37|4.3457
21:34:38|4.3457
21:34:39|4.3457
21:34:40|4.3457
21:34:41|4.3457
21:34:42|4.3457
21:34:43|4.3457
21:34:44|4.3457
21:34:45|4.3361
21:34:47|4.3361
21:34:48|4.3361
21:34:49|4.3361
21:34:50|4.3361
21:34:51|4.3361
21:34:52|4.3361
21:34:53|4.3361
21:34:54|4.3662
21:34:55|4.3662
21:34:56|4.3662
21:34:57|4.3662
21:34:58|4.3475
21:34:59|4.3475
21:35:00|4.3475
21:35:01|4.3475
21:35:02|4.3475
21:35:03|4.3475
21:35:04|4.3475
21:35:05|4.3475
21:35:06|4.3475
21:35:07|4.3475
21:35:08|4.3475
21:35:09|4.3475
21:35:10|4.3475
21:35:12|4.3475
21:35:12|4.3475
21:35:13|4.3475
21:35:15|4.3661
21:35:17|4.3737
21:35:18|4.3737
21:35:19|4.3737
21:35:20|4.3737
21:35:22|4.3737
21:35:22|4.3737
21:35:23|4.3737
21:35:24|4.3737
21:35:26|4.3737
21:35:27|4.3737
21:35:28|4.3737
21:35:29|4.3737
21:35:30|4.3737
21:35:31|4.3737
21:35:32|4.3737
21:35:33|4.3737
21:35:34|4.3737
21:35:35|4.3737
21:35:36|4.3737
21:35:37|4.3737
21:35:38|4.3737
21:35:39|4.3737
21:35:40|4.3737
21:35:41|4.3737
21:35:42|4.3737
21:35:43|4.3737
21:35:44|4.3737
21:35:45|4.3737
21:35:46|4.3737
21:35:47|4.3737
21:35:48|4.3737
21:35:49|4.3737
21:35:50|4.3737
21:35:51|4.3737
21:35:52|4.3737
21:35:53|4.3737
21:35:54|4.3736
21:35:55|4.3736
21:35:56|4.3736
21:35:57|4.3736
21:35:58|4.3736
21:35:59|4.3736
21:36:00|4.3736
21:36:01|4.3736
21:36:02|4.3736
21:36:03|4.3754
21:36:04|4.3755
21:36:05|4.3754
21:36:06|4.3754
21:36:07|4.3754
21:36:08|4.3755
21:36:09|4.3758
21:36:10|4.3761
21:36:11|4.3761
21:36:12|4.3761
21:36:13|4.3761
21:36:14|4.3761
21:36:16|4.3761
21:36:17|4.3761
21:36:19|4.3761
21:36:19|4.3761
21:36:20|4.3761
21:36:21|4.3761
21:36:22|4.3761
21:36:23|4.3761
21:36:24|4.3761
21:36:25|4.3761
21:36:27|4.3761
21:36:28|4.3761
21:36:29|4.3761
21:36:30|4.3761
21:36:31|4.3761
21:36:32|4.3761
21:36:33|4.3761
21:36:34|4.3761
21:36:35|4.3761
21:36:36|4.3761
21:36:36|4.3761
21:36:38|4.3761
21:36:39|4.3761
21:36:40|4.3761
21:36:41|4.3761
21:36:43|4.3761
21:36:43|4.3761
21:36:44|4.3761
21:36:45|4.3758
21:36:46|4.3758
21:36:47|4.3758
21:36:48|4.3758
21:36:49|4.3758
21:36:50|4.3758
21:36:52|4.3758
21:36:53|4.3758
21:36:54|4.3758
21:36:55|4.3758
21:36:56|4.3758
21:36:57|4.3758
21:36:58|4.3758
21:36:59|4.3758
21:36:59|4.3758
21:37:01|4.3758
21:37:02|4.3758
21:37:02|4.3758
21:37:04|4.3712
21:37:04|4.3712
21:37:06|4.3712
21:37:07|4.3712
21:37:08|4.3712
21:37:09|4.3712
21:37:10|4.3712
21:37:11|4.3712
21:37:12|4.3712
21:37:13|4.3712
21:37:14|4.3712
21:37:15|4.3712
21:37:17|4.3712
21:37:18|4.3712
21:37:18|4.3712
21:37:20|4.3712
21:37:21|4.3712
21:37:22|4.3712
21:37:23|4.3712
21:37:25|4.3634
21:37:25|4.3634
21:37:26|4.3634
21:37:27|4.3634
21:37:28|4.3634
21:37:29|4.3634
21:37:30|4.3634
21:37:32|4.3634
21:37:33|4.3634
21:37:33|4.3634
21:37:35|4.3634
21:37:36|4.3634
21:37:37|4.3634
21:37:38|4.3634
21:37:39|4.3626
21:37:40|4.3626
21:37:41|4.3626
21:37:41|4.3626
21:37:43|4.3626
21:37:44|4.3626
21:37:45|4.3626
21:37:47|4.3626
21:37:48|4.3626
21:37:49|4.3626
21:37:50|4.3533
21:37:50|4.3533
21:37:51|4.3533
21:37:53|4.3533
21:37:54|4.3533
21:37:55|4.3533
21:37:56|4.3533
21:37:57|4.3533
21:37:58|4.3533
21:37:59|4.3533
21:38:00|4.3533
21:38:01|4.3533
21:38:02|4.3533
21:38:03|4.3533
21:38:04|4.3533
21:38:05|4.3533
21:38:06|4.3533
21:38:07|4.3533
21:38:08|4.3533
21:38:09|4.3533
21:38:10|4.3533
21:38:11|4.3533
21:38:11|4.3533
21:38:13|4.3533
21:38:14|4.3533
21:38:14|4.3533
21:38:16|4.3533
21:38:17|4.3533
21:38:19|4.3533
21:38:20|4.3533
21:38:21|4.3533
21:38:22|4.3533
21:38:24|4.3533
21:38:25|4.3533
21:38:26|4.3533
21:38:27|4.3533
21:38:29|4.3533
21:38:30|4.3786
21:38:31|4.3786
21:38:32|4.3786
21:38:33|4.3787
21:38:34|4.3787
21:38:35|4.3787
21:38:36|4.3787
21:38:37|4.3787
21:38:38|4.3787
21:38:39|4.3787
21:38:40|4.3787
21:38:41|4.3787
21:38:42|4.3787
21:38:43|4.3787
21:38:44|4.3787
21:38:45|4.3787
21:38:47|4.3787
21:38:48|4.3787
21:38:48|4.3787
21:38:50|4.3787
21:38:51|4.3787
21:38:53|4.3787
21:38:54|4.3787
21:38:54|4.3787
21:38:55|4.3787
21:38:56|4.3787
21:38:58|4.3787
21:38:59|4.3787
21:38:59|4.3787
21:39:00|4.3787
21:39:02|4.3787
21:39:02|4.3787
21:39:03|4.3787
21:39:05|4.3787
21:39:05|4.3787
21:39:06|4.3787
21:39:08|4.3787
21:39:09|4.3787
21:39:10|4.3787
21:39:11|4.3787
21:39:12|4.3787
21:39:13|4.3787
21:39:14|4.3787
21:39:15|4.3787
21:39:16|4.3787
21:39:17|4.3787
21:39:19|4.3787
21:39:20|4.3787
21:39:20|4.3787
21:39:22|4.3787
21:39:24|4.3787
21:39:25|4.3787
21:39:26|4.3787
21:39:27|4.3787
21:39:28|4.3787
21:39:29|4.3784
21:39:30|4.3784
21:39:31|4.3784
21:39:33|4.3784
21:39:34|4.3784
21:39:34|4.3784
21:39:36|4.38
21:39:37|4.384
21:39:39|4.3943
21:39:40|4.3943
21:39:41|4.3943
21:39:42|4.3943
21:39:43|4.3977
21:39:43|4.3967
21:39:45|4.3967
21:39:46|4.3967
21:39:46|4.3967
21:39:48|4.3967
21:39:48|4.3967
21:39:50|4.3967
21:39:50|4.3967
21:39:52|4.3967
21:39:53|4.3967
21:39:54|4.3965
21:39:54|4.3965
21:39:56|4.3965
21:39:56|4.3965
21:39:58|4.3965
21:39:59|4.3965
21:40:00|4.3965
21:40:01|4.3965
21:40:02|4.3965
21:40:03|4.3965
21:40:04|4.3965
21:40:05|4.3965
21:40:06|4.3965
21:40:07|4.3965
21:40:09|4.3965
21:40:09|4.3965
21:40:10|4.3965
21:40:12|4.3965
21:40:12|4.3965
21:40:14|4.3965
21:40:14|4.3965
21:40:15|4.3965
21:40:16|4.3965
21:40:17|4.402
21:40:19|4.4024
21:40:21|4.4109
21:40:22|4.4109
21:40:24|4.4109
21:40:24|4.4109
21:40:26|4.4109
21:40:26|4.4109
21:40:27|4.4109
21:40:28|4.4109
21:40:29|4.4109
21:40:31|4.4109
21:40:32|4.4129
21:40:33|4.4131
21:40:34|4.4131
21:40:35|4.4131
21:40:36|4.4131
21:40:37|4.4131
21:40:37|4.4232
21:40:38|4.4232
21:40:40|4.4232
21:40:40|4.4232
21:40:42|4.4232
21:40:43|4.4232
21:40:44|4.4253
21:40:44|4.4253
21:40:46|4.4232
21:40:47|4.4232
21:40:48|4.4237
21:40:49|4.4237
21:40:50|4.4237
21:40:51|4.4277
21:40:52|4.4277
21:40:54|4.4277
21:40:55|4.4277
21:40:56|4.4416
21:40:57|4.4416
21:40:58|4.4416
21:40:59|4.4416
21:41:00|4.4416
21:41:00|4.4416
21:41:02|4.4416
21:41:03|4.4416
21:41:03|4.4416
21:41:04|4.4408
21:41:06|4.441
21:41:07|4.441
21:41:07|4.441
21:41:08|4.4402
21:41:10|4.4402
21:41:11|4.4402
21:41:12|4.4402
21:41:13|4.4402
21:41:13|4.4333
21:41:15|4.4333
21:41:16|4.4333
21:41:16|4.4333
21:41:18|4.4333
21:41:19|4.4333
21:41:20|4.4333
21:41:22|4.4333
21:41:23|4.4333
21:41:25|4.4333
21:41:26|4.4333
21:41:27|4.4333
21:41:28|4.4333
21:41:29|4.4258
21:41:30|4.4258
21:41:30|4.4258
21:41:32|4.4258
21:41:33|4.4258
21:41:34|4.4258
21:41:35|4.4258
21:41:36|4.4258
21:41:38|4.4256
21:41:38|4.4256
21:41:40|4.4256
21:41:41|4.4256
21:41:42|4.4256
21:41:44|4.4256
21:41:44|4.4256
21:41:46|4.4256
21:41:46|4.4256
21:41:48|4.4256
21:41:49|4.4256
21:41:51|4.4256
21:41:52|4.4256
21:41:53|4.4256
21:41:53|4.404
21:41:55|4.404
21:41:55|4.404
21:41:57|4.404
21:41:58|4.404
21:41:59|4.404
21:42:00|4.404
21:42:01|4.404
21:42:02|4.404
21:42:03|4.404
21:42:04|4.404
21:42:05|4.404
21:42:06|4.404
21:42:07|4.404
21:42:08|4.404
21:42:09|4.404
21:42:10|4.404
21:42:12|4.404
21:42:12|4.404
21:42:13|4.404
21:42:14|4.4275
21:42:16|4.4275
21:42:16|4.4275
21:42:17|4.4083
21:42:18|4.4083
21:42:19|4.4083
21:42:21|4.4083
21:42:22|4.4083
21:42:23|4.4083
21:42:24|4.4083
21:42:25|4.4083
21:42:27|4.4083
21:42:28|4.4083
21:42:29|4.4083
21:42:30|4.4083
21:42:30|4.4083
21:42:32|4.4083
21:42:33|4.4083
21:42:34|4.4083
21:42:35|4.4083
21:42:36|4.4083
21:42:37|4.4083
21:42:38|4.4083
21:42:39|4.4083
21:42:40|4.4083
21:42:41|4.4083
21:42:42|4.4083
21:42:43|4.4083
21:42:44|4.4083
21:42:45|4.4083
21:42:46|4.4083
21:42:47|4.4083
21:42:49|4.4083
21:42:50|4.4083
21:42:51|4.4083
21:42:52|4.4083
21:42:52|4.4083
21:42:53|4.4083
21:42:55|4.4083
21:42:56|4.4083
21:42:57|4.4083
21:42:58|4.4083
21:42:59|4.4083
21:43:00|4.4083
21:43:01|4.4083
21:43:02|4.4083
21:43:03|4.4083
21:43:04|4.4083
21:43:05|4.4083
21:43:06|4.4377
21:43:07|4.4377
21:43:08|4.4377
21:43:09|4.4377
21:43:10|4.4377
21:43:11|4.4377
21:43:12|4.4377
21:43:13|4.4377
21:43:14|4.4377
21:43:15|4.4377
21:43:17|4.4377
21:43:17|4.4377
21:43:19|4.4377
21:43:20|4.4377
21:43:21|4.4377
21:43:23|4.4377
21:43:24|4.4324
21:43:26|4.4324
21:43:26|4.4324
21:43:27|4.4324
21:43:29|4.4324
21:43:30|4.4324
21:43:31|4.4324
21:43:31|4.4324
21:43:33|4.4324
21:43:34|4.4324
21:43:35|4.4324
21:43:36|4.4324
21:43:37|4.4324
21:43:39|4.4324
21:43:39|4.4324
21:43:40|4.4324
21:43:41|4.4324
21:43:42|4.4324
21:43:43|4.4324
21:43:44|4.4324
21:43:45|4.4324
21:43:47|4.4324
21:43:48|4.4324
21:43:49|4.4324
21:43:50|4.4324
21:43:51|4.4324
21:43:52|4.4247
21:43:53|4.4247
21:43:54|4.4247
21:43:55|4.4247
21:43:55|4.4247
21:43:57|4.4247
21:43:58|4.4247
21:43:58|4.4387
21:44:00|4.4387
21:44:02|4.4387
21:44:02|4.4387
21:44:03|4.4387
21:44:05|4.4387
21:44:06|4.4387
21:44:07|4.4249
21:44:08|4.4248
21:44:09|4.4248
21:44:10|4.4229
21:44:11|4.4229
21:44:12|4.4229
21:44:12|4.4229
21:44:14|4.4229
21:44:15|4.4229
21:44:15|4.4229
21:44:17|4.4229
21:44:18|4.4229
21:44:19|4.4229
21:44:20|4.4229
21:44:21|4.4229
21:44:21|4.4229
21:44:24|4.4229
21:44:25|4.4229
21:44:25|4.4229
21:44:27|4.4229
21:44:28|4.4291
21:44:29|4.433
21:44:30|4.433
21:44:31|4.433
21:44:32|4.433
21:44:32|4.433
21:44:34|4.433
21:44:35|4.433
21:44:36|4.433
21:44:37|4.433
21:44:38|4.433
21:44:39|4.4272
21:44:40|4.4272
21:44:41|4.4272
21:44:42|4.4272
21:44:43|4.4371
21:44:45|4.4371
21:44:47|4.4371
21:44:47|4.4371
21:44:48|4.4371
21:44:49|4.4371
21:44:50|4.4371
21:44:51|4.4371
21:44:52|4.4371
21:44:53|4.4387
21:44:54|4.4387
21:44:55|4.4387
21:44:56|4.4387
21:44:57|4.4499
21:44:58|4.4499
21:44:59|4.4499
21:45:00|4.4499
21:45:01|4.4498
21:45:02|4.445
21:45:03|4.4498
21:45:04|4.4498
21:45:05|4.4498
21:45:06|4.4498
21:45:07|4.4498
21:45:08|4.4518
21:45:09|4.4518
21:45:10|4.4485
21:45:11|4.4485
21:45:12|4.4485
21:45:13|4.4584
21:45:14|4.4584
21:45:15|4.4584
21:45:16|4.4584
21:45:17|4.4584
21:45:18|4.4584
21:45:19|4.4584
21:45:20|4.4584
21:45:21|4.4571
21:45:22|4.4571
21:45:24|4.4571
21:45:26|4.4571
21:45:26|4.4571
21:45:28|4.4347
21:45:29|4.4347
21:45:31|4.4682
21:45:32|4.4632
21:45:34|4.4762
21:45:34|4.4762
21:45:35|4.4762
21:45:36|4.4762
21:45:37|4.4762
21:45:39|4.4762
21:45:40|4.4762
21:45:41|4.4762
21:45:42|4.4762
21:45:43|4.4762
21:45:44|4.4762
21:45:45|4.4762
21:45:46|4.4762
21:45:47|4.4762
21:45:47|4.4762
21:45:49|4.4762
21:45:50|4.4762
21:45:51|4.4762
21:45:52|4.4762
21:45:53|4.4762
21:45:55|4.4762
21:45:55|4.4762
21:45:57|4.4762
21:45:58|4.4762
21:46:00|4.468
21:46:00|4.468
21:46:01|4.468
21:46:02|4.468
21:46:03|4.4637
21:46:04|4.4637
21:46:05|4.4637
21:46:06|4.4637
21:46:08|4.4637
21:46:09|4.4637
21:46:11|4.4602
21:46:12|4.4602
21:46:13|4.4583
21:46:14|4.4441
21:46:15|4.4441
21:46:16|4.444
21:46:17|4.444
21:46:18|4.444
21:46:19|4.444
21:46:20|4.444
21:46:21|4.444
21:46:22|4.444
21:46:23|4.444
21:46:24|4.444
21:46:24|4.4537
21:46:27|4.454
21:46:28|4.454
21:46:30|4.454
21:46:30|4.454
21:46:32|4.454
21:46:34|4.454
21:46:34|4.454
21:46:35|4.454
21:46:36|4.454
21:46:38|4.454
21:46:39|4.454
21:46:40|4.454
21:46:41|4.4417
21:46:43|4.4417
21:46:43|4.4417
21:46:44|4.4417
21:46:45|4.4216
21:46:46|4.4216
21:46:47|4.4109
21:46:48|4.4083
21:46:50|4.4217
21:46:50|4.4
21:46:51|4.4
21:46:53|4.3954
21:46:54|4.3954
21:46:55|4.3897
21:46:56|4.3891
21:46:57|4.3891
21:46:58|4.3812
21:46:59|4.3891
21:47:00|4.3891
21:47:00|4.3891
21:47:02|4.3913
21:47:03|4.3913
21:47:05|4.3913
21:47:05|4.3886
21:47:06|4.3886
21:47:07|4.3886
21:47:08|4.3886
21:47:09|4.3886
21:47:11|4.3886
21:47:11|4.3886
21:47:13|4.407
21:47:14|4.407
21:47:15|4.407
21:47:16|4.407
21:47:17|4.407
21:47:18|4.407
21:47:19|4.407
21:47:20|4.407
21:47:21|4.407
21:47:21|4.407
21:47:23|4.407
21:47:24|4.407
21:47:25|4.407
21:47:27|4.407
21:47:27|4.4198
21:47:28|4.4198
21:47:30|4.4198
21:47:31|4.405
21:47:33|4.405
21:47:33|4.405
21:47:34|4.3987
21:47:35|4.3987
21:47:36|4.3987
21:47:37|4.3987
21:47:38|4.3943
21:47:40|4.3813
21:47:41|4.3813
21:47:43|4.3813
21:47:44|4.3813
21:47:45|4.3813
21:47:46|4.3582
21:47:47|4.3566
21:47:48|4.3506
21:47:49|4.3489
21:47:50|4.3489
21:47:51|4.3469
21:47:52|4.3469
21:47:53|4.3469
21:47:54|4.3614
21:47:55|4.3614
21:47:56|4.3614
21:47:57|4.3614
21:47:58|4.3614
21:47:59|4.3614
21:48:00|4.3614
21:48:01|4.3615
21:48:02|4.3615
21:48:03|4.3615
21:48:04|4.3506
21:48:06|4.3506
21:48:07|4.3506
21:48:08|4.3506
21:48:09|4.3506
21:48:10|4.3506
21:48:11|4.3506
21:48:11|4.3506
21:48:13|4.3351
21:48:14|4.3351
21:48:15|4.3351
21:48:16|4.3351
21:48:17|4.3351
21:48:18|4.3351
21:48:19|4.3351
21:48:20|4.3351
21:48:21|4.3351
21:48:22|4.3351
21:48:23|4.3351
21:48:24|4.3351
21:48:25|4.3351
21:48:26|4.3351
21:48:28|4.3546
21:48:29|4.3546
21:48:30|4.3546
21:48:31|4.3546
21:48:33|4.3546
21:48:34|4.3546
21:48:35|4.3546
21:48:36|4.3596
21:48:37|4.361
21:48:39|4.361
21:48:40|4.361
21:48:41|4.361
21:48:42|4.361
21:48:43|4.361
21:48:44|4.3677
21:48:45|4.3677
21:48:46|4.3677
21:48:47|4.3677
21:48:49|4.3677
21:48:50|4.3677
21:48:51|4.3677
21:48:52|4.3677
21:48:53|4.3677
21:48:54|4.3677
21:48:55|4.3677
21:48:56|4.3418
21:48:57|4.3418
21:48:59|4.3418
21:48:59|4.3418
21:49:01|4.3418
21:49:02|4.3418
21:49:03|4.3418
21:49:04|4.3509
21:49:05|4.3509
21:49:06|4.338
21:49:07|4.338
21:49:09|4.338
21:49:09|4.338
21:49:11|4.338
21:49:12|4.338
21:49:13|4.338
21:49:14|4.338
21:49:15|4.338
21:49:16|4.338
21:49:17|4.338
21:49:18|4.338
21:49:19|4.338
21:49:20|4.338
21:49:21|4.338
21:49:22|4.338
21:49:23|4.338
21:49:25|4.338
21:49:26|4.361
21:49:27|4.361
21:49:28|4.361
21:49:30|4.361
21:49:30|4.361
21:49:32|4.361
21:49:33|4.361
21:49:34|4.361
21:49:35|4.361
21:49:36|4.361
21:49:37|4.361
21:49:39|4.361
21:49:39|4.361
21:49:41|4.361
21:49:42|4.361
21:49:43|4.361
21:49:44|4.361
21:49:44|4.361
21:49:46|4.361
21:49:47|4.361
21:49:48|4.361
21:49:49|4.361
21:49:50|4.361
21:49:51|4.361
21:49:52|4.361
21:49:53|4.361
21:49:55|4.361
21:49:56|4.361
21:49:56|4.361
21:49:58|4.361
21:49:58|4.361
21:49:59|4.361
21:50:00|4.361
21:50:02|4.361
21:50:03|4.361
21:50:04|4.3418
21:50:05|4.3418
21:50:06|4.3418
21:50:07|4.3418
21:50:08|4.3418
21:50:09|4.3418
21:50:10|4.3418
21:50:11|4.3418
21:50:13|4.3521
21:50:14|4.3521
21:50:15|4.3521
21:50:16|4.3521
21:50:18|4.3521
21:50:18|4.3521
21:50:19|4.3521
21:50:20|4.3521
21:50:21|4.3521
21:50:22|4.3521
21:50:23|4.3521
21:50:24|4.3521
21:50:25|4.3521
21:50:26|4.3521
21:50:27|4.3521
21:50:29|4.3521
21:50:30|4.3736
21:50:31|4.3736
21:50:32|4.3736
21:50:34|4.3736
21:50:34|4.3736
21:50:35|4.3736
21:50:36|4.3736
21:50:37|4.3736
21:50:39|4.38
21:50:39|4.38
21:50:41|4.38
21:50:43|4.38
21:50:43|4.38
21:50:44|4.38
21:50:45|4.38
21:50:46|4.38
21:50:48|4.38
21:50:49|4.38
21:50:50|4.38
21:50:51|4.38
21:50:52|4.38
21:50:53|4.38
21:50:54|4.38
21:50:55|4.38
21:50:55|4.38
21:50:56|4.38
21:50:58|4.38
21:50:59|4.38
21:51:00|4.38
21:51:01|4.38
21:51:02|4.38
21:51:03|4.38
21:51:05|4.38
21:51:05|4.3808
21:51:06|4.3808
21:51:07|4.3808
21:51:08|4.3808
21:51:09|4.3808
21:51:10|4.3808
21:51:11|4.384
21:51:12|4.384
21:51:13|4.384
21:51:14|4.384
21:51:15|4.384
21:51:16|4.384
21:51:17|4.384
21:51:18|4.384
21:51:19|4.384
21:51:20|4.384
21:51:21|4.3911
21:51:22|4.3911
21:51:23|4.379
21:51:24|4.378
21:51:25|4.378
21:51:26|4.378
21:51:27|4.378
21:51:28|4.378
21:51:29|4.378
21:51:31|4.378
21:51:33|4.378
21:51:33|4.378
21:51:34|4.378
21:51:35|4.378
21:51:36|4.378
21:51:38|4.3943
21:51:39|4.3943
21:51:40|4.3943
21:51:42|4.3943
21:51:42|4.3943
21:51:43|4.3943
21:51:44|4.3943
21:51:45|4.3943
21:51:46|4.3943
21:51:47|4.3943
21:51:48|4.3943
21:51:49|4.3943
21:51:50|4.3943
21:51:51|4.3943
21:51:52|4.3943
21:51:53|4.3943
21:51:54|4.3943
21:51:55|4.4039
21:51:56|4.3909
21:51:57|4.3909
21:51:58|4.3909
21:51:59|4.404
21:52:00|4.404
21:52:01|4.404
21:52:02|4.404
21:52:03|4.407
21:52:05|4.4083
21:52:06|4.4083
21:52:06|4.4083
21:52:07|4.4083
21:52:09|4.4083
21:52:10|4.4131
21:52:11|4.4042
21:52:12|4.4042
21:52:13|4.4042
21:52:14|4.4042
21:52:15|4.4042
21:52:16|4.4243
21:52:17|4.4253
21:52:18|4.4253
21:52:18|4.4253
21:52:20|4.428
21:52:21|4.428
21:52:21|4.428
21:52:23|4.428
21:52:24|4.4181
21:52:25|4.4181
21:52:26|4.4181
21:52:27|4.4181
21:52:28|4.4181
21:52:29|4.4181
21:52:29|4.4181
21:52:32|4.431
21:52:33|4.431
21:52:35|4.431
21:52:36|4.431
21:52:37|4.4131
21:52:38|4.4131
21:52:39|4.4131
21:52:40|4.4131
21:52:41|4.4131
21:52:42|4.4131
21:52:43|4.4131
21:52:45|4.4131
21:52:46|4.4227
21:52:46|4.4227
21:52:48|4.4227
21:52:49|4.4227
21:52:50|4.4227
21:52:50|4.4227
21:52:52|4.4227
21:52:53|4.4227
21:52:54|4.406
21:52:55|4.406
21:52:56|4.406
21:52:57|4.406
21:52:58|4.4131
21:52:59|4.4131
21:53:00|4.4131
21:53:01|4.4131
21:53:02|4.4131
21:53:03|4.4131
21:53:04|4.4131
21:53:05|4.4131
21:53:06|4.4131
21:53:07|4.4131
21:53:08|4.416
21:53:09|4.3987
21:53:10|4.3987
21:53:12|4.3987
21:53:13|4.3987
21:53:15|4.3987
21:53:15|4.4195
21:53:16|4.4195
21:53:17|4.4195
21:53:18|4.4195
21:53:19|4.4195
21:53:20|4.4195
21:53:21|4.4195
21:53:22|4.4195
21:53:23|4.4195
21:53:24|4.4195
21:53:25|4.4195
21:53:26|4.4195
21:53:27|4.4195
21:53:28|4.4195
21:53:29|4.4195
21:53:30|4.4195
21:53:32|4.4195
21:53:33|4.4195
21:53:35|4.4195
21:53:35|4.4195
21:53:36|4.4322
21:53:37|4.4322
21:53:38|4.4417
21:53:39|4.4417
21:53:40|4.4417
21:53:42|4.4417
21:53:44|4.4417
21:53:44|4.4417
21:53:45|4.4417
21:53:47|4.4417
21:53:48|4.4417
21:53:49|4.4417
21:53:50|4.4417
21:53:51|4.4417
21:53:52|4.4417
21:53:53|4.4417
21:53:54|4.4417
21:53:55|4.4417
21:53:56|4.4417
21:53:57|4.4417
21:53:58|4.4417
21:53:59|4.4417
21:54:00|4.4417
21:54:01|4.4325
21:54:02|4.4404
21:54:03|4.4404
21:54:03|4.4404
21:54:06|4.4404
21:54:06|4.4404
21:54:07|4.4404
21:54:09|4.4404
21:54:10|4.4325
21:54:11|4.4325
21:54:12|4.4325
21:54:13|4.4325
21:54:14|4.444
21:54:15|4.444
21:54:16|4.444
21:54:17|4.444
21:54:18|4.444
21:54:19|4.444
21:54:20|4.444
21:54:21|4.444
21:54:22|4.444
21:54:22|4.444
21:54:24|4.444
21:54:24|4.444
21:54:27|4.4325
21:54:27|4.4325
21:54:28|4.4325
21:54:29|4.4325
21:54:30|4.4325
21:54:31|4.4325
21:54:33|4.4325
21:54:33|4.4347
21:54:35|4.4347
21:54:37|4.4348
21:54:38|4.4348
21:54:39|4.4348
21:54:40|4.4348
21:54:42|4.4348
21:54:42|4.4348
21:54:43|4.4348
21:54:44|4.4348
21:54:46|4.4348
21:54:46|4.4348
21:54:48|4.4348
21:54:49|4.4348
21:54:50|4.4348
21:54:51|4.4348
21:54:52|4.4348
21:54:53|4.4348
21:54:54|4.4348
21:54:55|4.4348
21:54:57|4.4348
21:54:57|4.4348
21:54:58|4.4348
21:54:59|4.4348
21:55:00|4.4348
21:55:01|4.4348
21:55:02|4.4348
21:55:03|4.4348
21:55:05|4.4348
21:55:06|4.4348
21:55:07|4.4348
21:55:08|4.4348
21:55:09|4.4348
21:55:10|4.4348
21:55:11|4.4348
21:55:12|4.4348
21:55:13|4.4348
21:55:14|4.4348
21:55:15|4.4348
21:55:16|4.4348
21:55:17|4.4348
21:55:18|4.4348
21:55:19|4.4348
21:55:19|4.4348
21:55:21|4.4348
21:55:22|4.4348
21:55:23|4.4348
21:55:24|4.4348
21:55:24|4.4348
21:55:26|4.4348
21:55:26|4.4348
21:55:28|4.4348
21:55:29|4.4348
21:55:30|4.4348
21:55:31|4.4348
21:55:31|4.4348
21:55:33|4.4325
21:55:35|4.4325
21:55:35|4.4325
21:55:37|4.418
21:55:38|4.418
21:55:39|4.418
21:55:41|4.418
21:55:42|4.418
21:55:43|4.418
21:55:44|4.418
21:55:45|4.418
21:55:46|4.418
21:55:47|4.418
21:55:48|4.4306
21:55:49|4.4306
21:55:50|4.4306
21:55:51|4.4306
21:55:52|4.4306
21:55:53|4.4306
21:55:54|4.4306
21:55:56|4.4306
21:55:56|4.4306
21:55:58|4.4116
21:55:58|4.4116
21:56:00|4.4116
21:56:01|4.4116
21:56:02|4.4116
21:56:03|4.4116
21:56:04|4.4111
21:56:05|4.4111
21:56:06|4.4111
21:56:07|4.41
21:56:08|4.41
21:56:09|4.41
21:56:10|4.404
21:56:11|4.404
21:56:12|4.404
21:56:14|4.404
21:56:15|4.404
21:56:15|4.404
21:56:17|4.404
21:56:18|4.3938
21:56:19|4.3938
21:56:20|4.3938
21:56:21|4.3938
21:56:22|4.3938
21:56:22|4.3938
21:56:25|4.3938
21:56:25|4.3938
21:56:26|4.3938
21:56:27|4.3938
21:56:28|4.3938
21:56:30|4.3938
21:56:31|4.3916
21:56:32|4.3912
21:56:33|4.3912
21:56:34|4.3912
21:56:34|4.3912
21:56:36|4.3912
21:56:37|4.3912
21:56:39|4.3912
21:56:40|4.3912
21:56:41|4.3912
21:56:42|4.3912
21:56:43|4.3912
21:56:44|4.3912
21:56:44|4.4076
21:56:47|4.4076
21:56:47|4.4076
21:56:48|4.4076
21:56:49|4.4076
21:56:50|4.4076
21:56:51|4.3923
21:56:52|4.3923
21:56:53|4.3923
21:56:54|4.3923
21:56:55|4.3923
21:56:56|4.3923
21:56:57|4.3923
21:56:58|4.3923
21:56:59|4.3923
21:57:00|4.3923
21:57:01|4.3923
21:57:02|4.3923
21:57:03|4.3923
21:57:04|4.3923
21:57:06|4.3923
21:57:07|4.3923
21:57:08|4.3923
21:57:09|4.3923
21:57:10|4.3923
21:57:12|4.3944
21:57:12|4.3944
21:57:13|4.3944
21:57:14|4.3944
21:57:15|4.397
21:57:16|4.397
21:57:17|4.397
21:57:18|4.397
21:57:19|4.397
21:57:20|4.397
21:57:21|4.397
21:57:22|4.397
21:57:23|4.397
21:57:24|4.397
21:57:25|4.397
21:57:26|4.397
21:57:27|4.397
21:57:28|4.397
21:57:29|4.397
21:57:30|4.397
21:57:31|4.397
21:57:32|4.397
21:57:33|4.397
21:57:34|4.397
21:57:36|4.397
21:57:38|4.397
21:57:39|4.397
21:57:39|4.397
21:57:40|4.397
21:57:43|4.397
21:57:44|4.397
21:57:45|4.397
21:57:47|4.397
21:57:48|4.397
21:57:49|4.397
21:57:50|4.397
21:57:50|4.397
21:57:52|4.397
21:57:53|4.397
21:57:54|4.397
21:57:55|4.397
21:57:56|4.397
21:57:57|4.397
21:57:58|4.397
21:57:59|4.397
21:58:00|4.397
21:58:01|4.397
21:58:03|4.397
21:58:03|4.397
21:58:04|4.397
21:58:05|4.397
21:58:06|4.397
21:58:07|4.397
21:58:08|4.397
21:58:10|4.4113
21:58:11|4.4113
21:58:12|4.4113
21:58:13|4.4113
21:58:14|4.4113
21:58:15|4.4113
21:58:15|4.4113
21:58:17|4.4113
21:58:18|4.418
21:58:18|4.418
21:58:20|4.418
21:58:21|4.418
21:58:21|4.418
21:58:22|4.418
21:58:25|4.418
21:58:25|4.418
21:58:26|4.418
21:58:27|4.4141
21:58:28|4.4141
21:58:29|4.4141
21:58:30|4.4141
21:58:31|4.4141
21:58:32|4.4141
21:58:33|4.4141
21:58:34|4.4141
21:58:35|4.4141
21:58:36|4.4141
21:58:37|4.4141
21:58:39|4.4141
21:58:40|4.4141
21:58:41|4.4141
21:58:43|4.4243
21:58:43|4.4243
21:58:45|4.4243
21:58:46|4.4243
21:58:47|4.4243
21:58:47|4.4243
21:58:50|4.4243
21:58:50|4.4243
21:58:51|4.4243
21:58:52|4.4243
21:58:53|4.4243
21:58:54|4.4243
21:58:55|4.4243
21:58:56|4.4243
21:58:57|4.4243
21:58:58|4.4243
21:58:59|4.4243
21:59:00|4.4243
21:59:01|4.4243
21:59:02|4.4243
21:59:03|4.4243
21:59:04|4.4243
21:59:06|4.4164
21:59:06|4.4164
21:59:08|4.4164
21:59:09|4.4164
21:59:11|4.4164
21:59:11|4.4164
21:59:12|4.4164
21:59:13|4.4164
21:59:14|4.4164
21:59:15|4.4164
21:59:16|4.4164
21:59:17|4.4164
21:59:18|4.4164
21:59:20|4.4164
21:59:21|4.4164
21:59:21|4.4164
21:59:23|4.4164
21:59:23|4.4164
21:59:25|4.4164
21:59:26|4.4164
21:59:26|4.4164
21:59:28|4.4164
21:59:29|4.4164
21:59:30|4.4164
21:59:31|4.4164
21:59:32|4.4164
21:59:32|4.4164
21:59:34|4.4164
21:59:35|4.4164
21:59:36|4.4164
21:59:37|4.4164
21:59:39|4.4164
21:59:39|4.4164
21:59:40|4.4164
21:59:42|4.4164
21:59:44|4.4164
21:59:44|4.4164
21:59:45|4.4164
21:59:46|4.4164
21:59:47|4.4164
21:59:48|4.4164
21:59:50|4.4164
21:59:51|4.4164
21:59:53|4.4164
21:59:53|4.4164
21:59:54|4.4164
21:59:56|4.4164
21:59:57|4.4164
21:59:58|4.4164
21:59:59|4.4164
22:00:00|4.4164
22:00:01|4.4164
22:00:02|4.4164
22:00:03|4.4164
22:00:05|4.4164
22:00:05|4.4164
22:00:07|4.4164
22:00:08|4.4164
22:00:09|4.4164
22:00:10|4.4164
22:00:11|4.4164
22:00:12|4.4164
22:00:13|4.4164
22:00:14|4.3943
22:00:15|4.3938
22:00:16|4.3938
22:00:17|4.3938
22:00:18|4.3938
22:00:19|4.3938
22:00:20|4.3938
22:00:21|4.3938
22:00:22|4.3938
22:00:23|4.3911
22:00:24|4.391
22:00:25|4.391
22:00:26|4.391
22:00:27|4.391
22:00:28|4.391
22:00:29|4.3855
22:00:30|4.3855
22:00:31|4.3855
22:00:32|4.3855
22:00:33|4.3855
22:00:34|4.3855
22:00:35|4.3855
22:00:36|4.38
22:00:37|4.38
22:00:38|4.38
22:00:40|4.3627
22:00:41|4.3627
22:00:43|4.3627
22:00:44|4.3627
22:00:45|4.3623
22:00:46|4.3534
22:00:47|4.3534
22:00:48|4.3625
22:00:49|4.3627
22:00:50|4.3627
22:00:51|4.3506
22:00:52|4.3506
22:00:53|4.3506
22:00:54|4.3506
22:00:55|4.3506
22:00:56|4.3506
22:00:57|4.3506
22:00:58|4.3506
22:00:59|4.3506
22:01:00|4.3506
22:01:02|4.3506
22:01:02|4.3506
22:01:04|4.3506
22:01:04|4.3506
22:01:05|4.3627
22:01:06|4.3627
22:01:07|4.3627
22:01:09|4.3627
22:01:09|4.3627
22:01:11|4.3627
22:01:12|4.3627
22:01:13|4.3627
22:01:13|4.3627
22:01:15|4.3627
22:01:16|4.3627
22:01:17|4.3627
22:01:18|4.3627
22:01:19|4.3627
22:01:20|4.3627
22:01:21|4.3627
22:01:21|4.3627
22:01:23|4.3627
22:01:23|4.3627
22:01:24|4.3627
22:01:26|4.3627
22:01:26|4.3627
22:01:28|4.3627
22:01:28|4.35
22:01:29|4.35
22:01:30|4.35
22:01:31|4.35
22:01:33|4.35
22:01:33|4.35
22:01:34|4.3735
22:01:35|4.3735
22:01:36|4.3808
22:01:38|4.3808
22:01:38|4.3808
22:01:40|4.3808
22:01:42|4.3808
22:01:42|4.3808
22:01:44|4.3673
22:01:45|4.3673
22:01:46|4.3673
22:01:47|4.3673
22:01:48|4.3566
22:01:50|4.3566
22:01:51|4.3566
22:01:52|4.3566
22:01:53|4.3566
22:01:54|4.3566
22:01:55|4.3566
22:01:56|4.3566
22:01:57|4.3566
22:01:58|4.3566
22:01:59|4.3566
22:02:01|4.3566
22:02:01|4.3566
22:02:03|4.3673
22:02:04|4.3673
22:02:04|4.3673
22:02:06|4.3673
22:02:07|4.3673
22:02:07|4.3673
22:02:08|4.3673
22:02:09|4.3673
22:02:11|4.3673
22:02:12|4.3673
22:02:12|4.3673
22:02:14|4.3673
22:02:15|4.3773
22:02:16|4.3773
22:02:17|4.3773
22:02:17|4.3773
22:02:18|4.3773
22:02:19|4.3773
22:02:21|4.3565
22:02:22|4.3565
22:02:23|4.3565
22:02:24|4.3565
22:02:25|4.3565
22:02:26|4.3565
22:02:27|4.3565
22:02:28|4.3565
22:02:29|4.3565
22:02:31|4.3565
22:02:32|4.3565
22:02:32|4.3565
22:02:33|4.3565
22:02:34|4.3565
22:02:36|4.3565
22:02:36|4.3565
22:02:38|4.3565
22:02:39|4.3565
22:02:40|4.3565
22:02:41|4.3567
22:02:42|4.3567
22:02:44|4.3567
22:02:45|4.3567
22:02:46|4.3567
22:02:47|4.3567
22:02:49|4.3567
22:02:50|4.3567
22:02:51|4.3567
22:02:52|4.355
22:02:53|4.355
22:02:54|4.355
22:02:56|4.355
22:02:57|4.355
22:02:58|4.355
22:03:00|4.355
22:03:00|4.355
22:03:01|4.355
22:03:02|4.355
22:03:04|4.355
22:03:05|4.355
22:03:06|4.355
22:03:07|4.355
22:03:09|4.355
22:03:09|4.355
22:03:10|4.355
22:03:11|4.355
22:03:12|4.355
22:03:13|4.355
22:03:14|4.355
22:03:16|4.355
22:03:18|4.355
22:03:19|4.355
22:03:20|4.355
22:03:21|4.355
22:03:22|4.355
22:03:23|4.355
22:03:23|4.355
22:03:24|4.355
22:03:26|4.355
22:03:26|4.355
22:03:27|4.355
22:03:28|4.355
22:03:30|4.355
22:03:30|4.355
22:03:31|4.355
22:03:33|4.355
22:03:34|4.355
22:03:35|4.355
22:03:36|4.355
22:03:36|4.355
22:03:38|4.355
22:03:39|4.355
22:03:39|4.355
22:03:41|4.355
22:03:42|4.355
22:03:44|4.355
22:03:45|4.355
22:03:45|4.355
22:03:47|4.355
22:03:48|4.355
22:03:49|4.355
22:03:50|4.3489
22:03:51|4.3489
22:03:52|4.3489
22:03:53|4.3489
22:03:54|4.3489
22:03:55|4.3489
22:03:56|4.3489
22:03:57|4.3489
22:03:59|4.3489
22:04:00|4.3489
22:04:01|4.3489
22:04:02|4.3485
22:04:03|4.3469
22:04:04|4.3469
22:04:06|4.347
22:04:07|4.347
22:04:08|4.347
22:04:09|4.347
22:04:10|4.3382
22:04:11|4.3382
22:04:12|4.3382
22:04:13|4.3382
22:04:14|4.3382
22:04:15|4.3382
22:04:16|4.3382
22:04:17|4.3382
22:04:18|4.3382
22:04:19|4.3382
22:04:20|4.3382
22:04:21|4.3382
22:04:22|4.3382
22:04:23|4.3382
22:04:24|4.3382
22:04:25|4.3382
22:04:26|4.3382
22:04:27|4.3382
22:04:28|4.3382
22:04:29|4.3382
22:04:30|4.3382
22:04:31|4.3382
22:04:32|4.3382
22:04:33|4.3382
22:04:34|4.3382
22:04:35|4.3382
22:04:36|4.3382
22:04:37|4.3476
22:04:38|4.3476
22:04:39|4.3476
22:04:40|4.3476
22:04:41|4.3476
22:04:42|4.3476
22:04:44|4.3476
22:04:45|4.3476
22:04:46|4.3476
22:04:48|4.3476
22:04:48|4.3511
22:04:50|4.3511
22:04:51|4.3511
22:04:52|4.3511
22:04:53|4.3511
22:04:54|4.3511
22:04:55|4.3511
22:04:56|4.3511
22:04:57|4.3511
22:04:58|4.3511
22:05:00|4.3511
22:05:00|4.3552
22:05:02|4.3552
22:05:04|4.3552
22:05:05|4.3552
22:05:06|4.3552
22:05:07|4.3552
22:05:08|4.3552
22:05:09|4.3552
22:05:10|4.3552
22:05:11|4.3552
22:05:12|4.3552
22:05:13|4.3552
22:05:14|4.35
22:05:15|4.35
22:05:16|4.35
22:05:17|4.35
22:05:18|4.35
22:05:19|4.35
22:05:20|4.35
22:05:21|4.35
22:05:22|4.35
22:05:23|4.35
22:05:24|4.35
22:05:26|4.35
22:05:26|4.35
22:05:27|4.35
22:05:28|4.35
22:05:29|4.3382
22:05:30|4.3382
22:05:31|4.3382
22:05:32|4.338
22:05:34|4.338
22:05:34|4.338
22:05:36|4.3312
22:05:36|4.3312
22:05:38|4.3312
22:05:39|4.3312
22:05:39|4.3312
22:05:41|4.3312
22:05:42|4.3312
22:05:43|4.3312
22:05:44|4.3312
22:05:45|4.3312
22:05:47|4.3312
22:05:47|4.3312
22:05:49|4.3312
22:05:49|4.3312
22:05:50|4.3312
22:05:51|4.3312
22:05:53|4.3312
22:05:53|4.3312
22:05:55|4.3312
22:05:56|4.3312
22:05:57|4.3312
22:05:58|4.3312
22:05:59|4.3312
22:06:00|4.3312
22:06:01|4.3312
22:06:02|4.3312
22:06:03|4.3312
22:06:04|4.3312
22:06:05|4.3312
22:06:06|4.3312
22:06:07|4.3312
22:06:08|4.3312
22:06:09|4.3312
22:06:10|4.3312
22:06:12|4.3312
22:06:12|4.3312
22:06:13|4.3312
22:06:14|4.3312
22:06:15|4.3312
22:06:16|4.3312
22:06:17|4.3312
22:06:19|4.3312
22:06:19|4.3312
22:06:20|4.3312
22:06:21|4.3312
22:06:22|4.3312
22:06:23|4.3312
22:06:24|4.3312
22:06:25|4.3312
22:06:26|4.3312
22:06:27|4.3312
22:06:28|4.3312
22:06:29|4.3346
22:06:30|4.3346
22:06:31|4.3346
22:06:32|4.3346
22:06:33|4.3346
22:06:34|4.3449
22:06:35|4.3449
22:06:36|4.3449
22:06:37|4.3449
22:06:38|4.3449
22:06:39|4.3449
22:06:40|4.3449
22:06:41|4.3449
22:06:42|4.3449
22:06:43|4.3449
22:06:45|4.3449
22:06:47|4.3449
22:06:47|4.3449
22:06:49|4.3449
22:06:51|4.3449
22:06:51|4.3449
22:06:52|4.3535
22:06:53|4.3535
22:06:54|4.3535
22:06:55|4.3535
22:06:56|4.3535
22:06:58|4.3535
22:06:58|4.3535
22:06:59|4.3535
22:07:01|4.3535
22:07:02|4.3535
22:07:03|4.3535
22:07:04|4.3536
22:07:05|4.3536
22:07:07|4.3565
22:07:07|4.3565
22:07:09|4.361
22:07:09|4.3658
22:07:11|4.3658
22:07:12|4.3658
22:07:12|4.3658
22:07:14|4.3658
22:07:15|4.3658
22:07:16|4.3658
22:07:17|4.3658
22:07:18|4.3658
22:07:20|4.3658
22:07:20|4.3658
22:07:21|4.3658
22:07:22|4.3658
22:07:24|4.3658
22:07:25|4.3658
22:07:26|4.3658
22:07:27|4.3658
22:07:28|4.3658
22:07:28|4.3658
22:07:29|4.3658
22:07:31|4.3658
22:07:33|4.3658
22:07:33|4.3658
22:07:34|4.3658
22:07:35|4.4344
22:07:36|4.447
22:07:37|4.4621
22:07:38|4.4679
22:07:39|4.45
22:07:40|4.45
22:07:41|4.4487
22:07:42|4.4487
22:07:43|4.4679
22:07:44|4.4749
22:07:46|4.4769
22:07:48|4.4686
22:07:48|4.4686
22:07:49|4.4778
22:07:50|4.4778
22:07:52|4.4778
22:07:53|4.4778
22:07:55|4.4778
22:07:55|4.4778
22:07:56|4.4778
22:07:57|4.4778
22:07:58|4.4778
22:07:59|4.4778
22:08:00|4.4778
22:08:01|4.4778
22:08:03|4.4778
22:08:05|4.4639
22:08:05|4.4639
22:08:06|4.4639
22:08:07|4.4639
22:08:08|4.4639
22:08:09|4.4639
22:08:10|4.4639
22:08:11|4.4639
22:08:12|4.4622
22:08:13|4.4622
22:08:15|4.4622
22:08:16|4.4622
22:08:17|4.4622
22:08:18|4.4622
22:08:19|4.4622
22:08:20|4.4635
22:08:21|4.4635
22:08:21|4.4635
22:08:23|4.4635
22:08:24|4.4635
22:08:25|4.4635
22:08:25|4.4788
22:08:27|4.4788
22:08:28|4.4788
22:08:29|4.4788
22:08:29|4.4788
22:08:30|4.4788
22:08:33|4.4546
22:08:33|4.4546
22:08:34|4.4546
22:08:35|4.4546
22:08:36|4.4418
22:08:37|4.4443
22:08:38|4.4443
22:08:39|4.4443
22:08:40|4.4443
22:08:41|4.4417
22:08:42|4.4417
22:08:43|4.4417
22:08:44|4.4417
22:08:45|4.4417
22:08:47|4.4417
22:08:49|4.4417
22:08:50|4.4374
22:08:50|4.4374
22:08:52|4.4374
22:08:53|4.4374
22:08:54|4.4374
22:08:55|4.4374
22:08:56|4.4374
22:08:57|4.4374
22:08:58|4.4374
22:08:58|4.4374
22:09:00|4.4333
22:09:01|4.4333
22:09:02|4.4333
22:09:03|4.4395
22:09:04|4.4395
22:09:05|4.4395
22:09:06|4.4395
22:09:07|4.4395
22:09:08|4.4395
22:09:09|4.4395
22:09:10|4.4395
22:09:11|4.4395
22:09:12|4.4395
22:09:14|4.4395
22:09:14|4.4395
22:09:15|4.4395
22:09:16|4.4395
22:09:17|4.4395
22:09:18|4.4395
22:09:19|4.4395
22:09:20|4.4395
22:09:21|4.4395
22:09:22|4.4395
22:09:23|4.4332
22:09:24|4.4409
22:09:25|4.4409
22:09:26|4.4409
22:09:27|4.4409
22:09:28|4.4409
22:09:29|4.4409
22:09:30|4.4409
22:09:32|4.4387
22:09:32|4.4387
22:09:33|4.4387
22:09:34|4.4387
22:09:36|4.4387
22:09:37|4.4387
22:09:38|4.43
22:09:39|4.4181
22:09:40|4.4162
22:09:41|4.4162
22:09:42|4.4162
22:09:43|4.4156
22:09:44|4.4156
22:09:44|4.4156
22:09:46|4.4156
22:09:47|4.4156
22:09:49|4.4156
22:09:49|4.4299
22:09:50|4.4299
22:09:51|4.4299
22:09:52|4.4299
22:09:53|4.4299
22:09:54|4.416
22:09:55|4.416
22:09:56|4.416
22:09:57|4.416
22:09:58|4.4207
22:09:59|4.405
22:10:00|4.405
22:10:01|4.405
22:10:02|4.405
22:10:03|4.405
22:10:04|4.405
22:10:06|4.4299
22:10:07|4.452
22:10:08|4.452
22:10:09|4.452
22:10:10|4.452
22:10:12|4.452
22:10:12|4.4613
22:10:13|4.4613
22:10:15|4.4496
22:10:16|4.4496
22:10:18|4.4579
22:10:18|4.4579
22:10:19|4.4579
22:10:20|4.4579
22:10:21|4.4579
22:10:22|4.4579
22:10:23|4.4579
22:10:24|4.4579
22:10:25|4.4575
22:10:26|4.4575
22:10:27|4.4575
22:10:29|4.4575
22:10:30|4.4575
22:10:31|4.4575
22:10:32|4.4575
22:10:33|4.4575
22:10:34|4.4575
22:10:35|4.4575
22:10:36|4.4575
22:10:37|4.4575
22:10:38|4.4575
22:10:39|4.4575
22:10:40|4.4575
22:10:41|4.4575
22:10:42|4.4575
22:10:43|4.4575
22:10:45|4.4575
22:10:46|4.4575
22:10:46|4.4319
22:10:47|4.4319
22:10:48|4.4319
22:10:50|4.4319
22:10:52|4.4319
22:10:53|4.4319
22:10:55|4.4319
22:10:55|4.4319
22:10:57|4.4319
22:10:58|4.4319
22:10:59|4.4319
22:11:00|4.4319
22:11:01|4.4319
22:11:02|4.4319
22:11:04|4.4319
22:11:04|4.4319
22:11:06|4.4319
22:11:06|4.4319
22:11:07|4.4319
22:11:09|4.4319
22:11:10|4.4319
22:11:11|4.5041
22:11:12|4.5128
22:11:13|4.5373
22:11:13|4.5471
22:11:14|4.5471
22:11:15|4.5471
22:11:17|4.5296
22:11:18|4.5296
22:11:19|4.5296
22:11:20|4.5296
22:11:21|4.5296
22:11:22|4.5296
22:11:23|4.5296
22:11:24|4.5131
22:11:25|4.5131
22:11:26|4.5131
22:11:27|4.5131
22:11:28|4.5131
22:11:29|4.5131
22:11:30|4.5262
22:11:31|4.5123
22:11:32|4.5123
22:11:33|4.5123
22:11:34|4.5123
22:11:35|4.5123
22:11:36|4.5123
22:11:37|4.5123
22:11:39|4.5123
22:11:39|4.5123
22:11:41|4.5123
22:11:42|4.5123
22:11:43|4.5123
22:11:44|4.5123
22:11:45|4.5123
22:11:46|4.5123
22:11:47|4.5123
22:11:48|4.5123
22:11:49|4.5123
22:11:51|4.5093
22:11:51|4.5221
22:11:53|4.5221
22:11:53|4.5299
22:11:55|4.5299
22:11:55|4.5299
22:11:57|4.5299
22:11:58|4.519
22:12:00|4.519
22:12:01|4.5221
22:12:02|4.5221
22:12:03|4.5221
22:12:04|4.5101
22:12:05|4.5101
22:12:06|4.5101
22:12:07|4.5101
22:12:08|4.5101
22:12:09|4.5101
22:12:10|4.5101
22:12:11|4.5101
22:12:12|4.5101
22:12:13|4.5101
22:12:14|4.53
22:12:16|4.53
22:12:16|4.5397
22:12:18|4.5397
22:12:18|4.5397
22:12:19|4.55
22:12:20|4.55
22:12:21|4.55
22:12:23|4.5422
22:12:24|4.5323
22:12:24|4.5323
22:12:26|4.5323
22:12:27|4.5323
22:12:28|4.5323
22:12:29|4.5323
22:12:30|4.5323
22:12:31|4.5323
22:12:31|4.5323
22:12:33|4.5323
22:12:34|4.5323
22:12:34|4.5323
22:12:35|4.5323
22:12:37|4.5323
22:12:37|4.5323
22:12:39|4.5323
22:12:40|4.5323
22:12:41|4.534
22:12:42|4.534
22:12:43|4.534
22:12:44|4.534
22:12:46|4.534
22:12:46|4.534
22:12:47|4.534
22:12:49|4.534
22:12:49|4.534
22:12:51|4.534
22:12:52|4.534
22:12:54|4.5343
22:12:55|4.5459
22:12:56|4.5459
22:12:58|4.5448
22:12:59|4.5448
22:12:59|4.5448
22:13:00|4.5448
22:13:01|4.5476
22:13:03|4.5476
22:13:04|4.5476
22:13:05|4.5476
22:13:06|4.5476
22:13:07|4.5476
22:13:09|4.5419
22:13:10|4.5419
22:13:10|4.5419
22:13:12|4.5419
22:13:13|4.5419
22:13:14|4.5419
22:13:14|4.5419
22:13:16|4.5323
22:13:16|4.5323
22:13:18|4.5323
22:13:19|4.5323
22:13:19|4.5323
22:13:21|4.5323
22:13:21|4.5323
22:13:23|4.5323
22:13:23|4.5323
22:13:25|4.5323
22:13:25|4.5323
22:13:27|4.5323
22:13:28|4.5544
22:13:28|4.5544
22:13:30|4.5544
22:13:30|4.5544
22:13:32|4.5544
22:13:33|4.5544
22:13:34|4.5544
22:13:34|4.5544
22:13:36|4.5544
22:13:37|4.5544
22:13:37|4.5544
22:13:39|4.5544
22:13:39|4.5544
22:13:40|4.5544
22:13:42|4.5544
22:13:43|4.5544
22:13:43|4.5544
22:13:45|4.5544
22:13:45|4.5544
22:13:46|4.5544
22:13:48|4.5544
22:13:49|4.5544
22:13:50|4.5544
22:13:51|4.5544
22:13:53|4.5544
22:13:54|4.5544
22:13:55|4.5544
22:13:56|4.5544
22:13:58|4.5497
22:13:58|4.5497
22:13:59|4.5497
22:14:01|4.5497
22:14:02|4.5497
22:14:03|4.5497
22:14:04|4.5497
22:14:05|4.5497
22:14:06|4.5424
22:14:07|4.5424
22:14:08|4.5424
22:14:09|4.5424
22:14:10|4.5424
22:14:12|4.5424
22:14:13|4.5424
22:14:14|4.5424
22:14:15|4.5424
22:14:16|4.5424
22:14:17|4.5442
22:14:18|4.5609
22:14:18|4.5609
22:14:19|4.5609
22:14:21|4.565
22:14:22|4.565
22:14:22|4.565
22:14:24|4.565
22:14:25|4.5763
22:14:26|4.5763
22:14:27|4.5763
22:14:28|4.5763
22:14:29|4.5763
22:14:30|4.5763
22:14:31|4.5763
22:14:32|4.5665
22:14:33|4.5665
22:14:34|4.5665
22:14:35|4.5665
22:14:36|4.5665
22:14:38|4.5719
22:14:39|4.5719
22:14:40|4.5719
22:14:41|4.5719
22:14:42|4.5719
22:14:42|4.5762
22:14:44|4.5773
22:14:45|4.5773
22:14:46|4.5773
22:14:47|4.5773
22:14:48|4.5773
22:14:49|4.5773
22:14:50|4.5679
22:14:51|4.5679
22:14:52|4.5679
22:14:53|4.5679
22:14:54|4.5679
22:14:55|4.5787
22:14:56|4.58
22:14:58|4.58
22:14:59|4.58
22:15:00|4.58
22:15:01|4.5872
22:15:02|4.591
22:15:03|4.591
22:15:05|4.591
22:15:06|4.6026
22:15:08|4.6128
22:15:08|4.6128
22:15:09|4.6158
22:15:10|4.6158
22:15:11|4.6158
22:15:12|4.6157
22:15:13|4.6159
22:15:14|4.6177
22:15:15|4.6158
22:15:16|4.6158
22:15:17|4.6023
22:15:18|4.614
22:15:19|4.614
22:15:21|4.6309
22:15:22|4.6309
22:15:22|4.6309
22:15:25|4.6351
22:15:25|4.6351
22:15:26|4.6399
22:15:27|4.6399
22:15:28|4.6399
22:15:29|4.6399
22:15:30|4.6399
22:15:31|4.6399
22:15:32|4.6399
22:15:33|4.6399
22:15:34|4.6399
22:15:35|4.6399
22:15:36|4.6419
22:15:37|4.6457
22:15:38|4.6438
22:15:39|4.652
22:15:40|4.6556
22:15:42|4.6482
22:15:43|4.6482
22:15:44|4.6575
22:15:45|4.6742
22:15:46|4.6713
22:15:46|4.6575
22:15:48|4.6575
22:15:49|4.6577
22:15:50|4.6576
22:15:51|4.6576
22:15:51|4.6576
22:15:52|4.6576
22:15:55|4.6576
22:15:55|4.6576
22:15:57|4.6576
22:15:58|4.64
22:15:59|4.64
22:16:00|4.64
22:16:01|4.64
22:16:01|4.64
22:16:03|4.6623
22:16:04|4.6623
22:16:05|4.6623
22:16:07|4.6623
22:16:07|4.6664
22:16:08|4.6664
22:16:10|4.6664
22:16:11|4.6664
22:16:12|4.6664
22:16:14|4.649
22:16:14|4.649
22:16:15|4.649
22:16:16|4.649
22:16:17|4.6248
22:16:18|4.6248
22:16:19|4.6248
22:16:20|4.6248
22:16:21|4.6248
22:16:22|4.6248
22:16:23|4.6248
22:16:24|4.6248
22:16:25|4.6248
22:16:26|4.6248
22:16:27|4.6248
22:16:28|4.6248
22:16:29|4.6248
22:16:30|4.6248
22:16:31|4.6248
22:16:32|4.6248
22:16:33|4.6248
22:16:34|4.6248
22:16:35|4.6248
22:16:36|4.6248
22:16:37|4.6248
22:16:38|4.6248
22:16:39|4.6248
22:16:40|4.6248
22:16:41|4.6248
22:16:42|4.6248
22:16:43|4.6248
22:16:44|4.6248
22:16:45|4.6248
22:16:46|4.6248
22:16:47|4.6248
22:16:49|4.6248
22:16:50|4.6248
22:16:51|4.6248
22:16:52|4.6248
22:16:53|4.6248
22:16:54|4.6248
22:16:55|4.6248
22:16:57|4.6248
22:16:58|4.6248
22:16:59|4.6248
22:17:01|4.6248
22:17:02|4.6248
22:17:02|4.6248
22:17:05|4.6271
22:17:05|4.6271
22:17:06|4.6271
22:17:07|4.6271
22:17:09|4.6271
22:17:10|4.6271
22:17:11|4.6271
22:17:12|4.6271
22:17:14|4.6271
22:17:15|4.6271
22:17:16|4.6271
22:17:17|4.6271
22:17:18|4.6271
22:17:19|4.6271
22:17:20|4.6271
22:17:21|4.6271
22:17:21|4.6271
22:17:24|4.6271
22:17:24|4.6271
22:17:25|4.6271
22:17:26|4.6271
22:17:27|4.6271
22:17:29|4.6271
22:17:30|4.6271
22:17:31|4.6271
22:17:32|4.6271
22:17:33|4.6271
22:17:34|4.6271
22:17:34|4.6271
22:17:36|4.6271
22:17:36|4.6328
22:17:37|4.6328
22:17:40|4.6328
22:17:40|4.6328
22:17:41|4.6447
22:17:42|4.6447
22:17:43|4.6447
22:17:44|4.6447
22:17:45|4.6447
22:17:46|4.6447
22:17:47|4.6447
22:17:48|4.6447
22:17:49|4.6447
22:17:50|4.6447
22:17:51|4.6447
22:17:52|4.6746
22:17:53|4.6781
22:17:54|4.6781
22:17:55|4.6781
22:17:57|4.6781
22:17:59|4.6781
22:17:59|4.6781
22:18:00|4.6781
22:18:02|4.6526
22:18:04|4.6526
22:18:05|4.6801
22:18:06|4.6801
22:18:08|4.6801
22:18:08|4.6801
22:18:09|4.6801
22:18:11|4.6794
22:18:12|4.6794
22:18:12|4.6794
22:18:13|4.6794
22:18:14|4.6794
22:18:15|4.6794
22:18:17|4.6794
22:18:18|4.6794
22:18:19|4.6794
22:18:20|4.6794
22:18:21|4.6794
22:18:22|4.6794
22:18:23|4.6794
22:18:23|4.6794
22:18:26|4.6899
22:18:26|4.6909
22:18:27|4.6909
22:18:28|4.6909
22:18:29|4.6909
22:18:30|4.6909
22:18:31|4.6909
22:18:32|4.6909
22:18:33|4.6909
22:18:34|4.6909
22:18:35|4.6909
22:18:36|4.6909
22:18:37|4.6882
22:18:38|4.6882
22:18:39|4.6882
22:18:40|4.6761
22:18:41|4.6761
22:18:42|4.6762
22:18:43|4.6762
22:18:44|4.6762
22:18:45|4.6762
22:18:47|4.6762
22:18:48|4.6762
22:18:49|4.6762
22:18:50|4.6762
22:18:51|4.662
22:18:52|4.66
22:18:52|4.66
22:18:53|4.66
22:18:55|4.66
22:18:56|4.6638
22:18:57|4.6625
22:18:59|4.6615
22:18:59|4.6447
22:19:01|4.6447
22:19:03|4.6447
22:19:03|4.6447
22:19:05|4.6447
22:19:07|4.6447
22:19:07|4.6743
22:19:09|4.683
22:19:10|4.683
22:19:12|4.683
22:19:12|4.683
22:19:13|4.6944
22:19:14|4.6944
22:19:15|4.6945
22:19:16|4.7
22:19:17|4.7
22:19:19|4.7
22:19:20|4.7
22:19:21|4.7
22:19:22|4.6998
22:19:23|4.6998
22:19:25|4.6998
22:19:25|4.6998
22:19:26|4.6998
22:19:27|4.6998
22:19:28|4.6834
22:19:29|4.6834
22:19:30|4.7011
22:19:31|4.7011
22:19:32|4.7011
22:19:34|4.7011
22:19:34|4.7011
22:19:35|4.7011
22:19:36|4.699
22:19:37|4.7011
22:19:38|4.7011
22:19:39|4.7011
22:19:40|4.7011
22:19:41|4.7011
22:19:42|4.7011
22:19:43|4.7011
22:19:44|4.6797
22:19:45|4.6797
22:19:46|4.6816
22:19:47|4.6816
22:19:48|4.6816
22:19:50|4.6816
22:19:50|4.6816
22:19:51|4.6816
22:19:53|4.7012
22:19:54|4.7012
22:19:55|4.7022
22:19:56|4.7022
22:19:57|4.7022
22:19:59|4.7022
22:19:59|4.7022
22:20:00|4.7022
22:20:02|4.7023
22:20:03|4.7023
22:20:04|4.7023
22:20:06|4.7023
22:20:06|4.7023
22:20:08|4.7023
22:20:09|4.6896
22:20:10|4.6896
22:20:11|4.6896
22:20:12|4.6896
22:20:14|4.702
22:20:15|4.702
22:20:16|4.702
22:20:17|4.702
22:20:18|4.702
22:20:19|4.702
22:20:20|4.702
22:20:21|4.702
22:20:22|4.702
22:20:23|4.702
22:20:24|4.6856
22:20:25|4.6856
22:20:26|4.6856
22:20:27|4.6856
22:20:28|4.6856
22:20:29|4.6856
22:20:30|4.6818
22:20:32|4.6818
22:20:33|4.6818
22:20:34|4.6818
22:20:35|4.6892
22:20:36|4.6892
22:20:36|4.6892
22:20:38|4.6892
22:20:38|4.6892
22:20:39|4.6892
22:20:41|4.6892
22:20:41|4.6892
22:20:43|4.6892
22:20:44|4.6892
22:20:44|4.6892
22:20:45|4.6892
22:20:47|4.6892
22:20:47|4.6892
22:20:49|4.6892
22:20:50|4.6892
22:20:51|4.6892
22:20:52|4.6892
22:20:53|4.6892
22:20:54|4.6892
22:20:55|4.6892
22:20:57|4.6892
22:20:57|4.6892
22:20:59|4.6892
22:21:00|4.6892
22:21:01|4.6892
22:21:03|4.6892
22:21:04|4.6892
22:21:05|4.6892
22:21:06|4.6892
22:21:08|4.6892
22:21:09|4.6892
22:21:10|4.6892
22:21:11|4.6892
22:21:12|4.6892
22:21:13|4.6892
22:21:14|4.6892
22:21:16|4.6892
22:21:17|4.6892
22:21:18|4.6892
22:21:19|4.6892
22:21:19|4.6892
22:21:20|4.6892
22:21:21|4.6892
22:21:23|4.6892
22:21:23|4.6892
22:21:25|4.6892
22:21:25|4.6892
22:21:27|4.6892
22:21:27|4.6892
22:21:29|4.6892
22:21:30|4.6892
22:21:31|4.6892
22:21:32|4.6892
22:21:33|4.6892
22:21:34|4.6892
22:21:35|4.6892
22:21:36|4.6892
22:21:37|4.6892
22:21:38|4.6892
22:21:39|4.6892
22:21:40|4.6892
22:21:41|4.6892
22:21:42|4.6892
22:21:43|4.6892
22:21:44|4.6892
22:21:45|4.705
22:21:46|4.705
22:21:47|4.705
22:21:48|4.705
22:21:49|4.705
22:21:50|4.705
22:21:52|4.705
22:21:53|4.705
22:21:53|4.705
22:21:54|4.7053
22:21:56|4.7053
22:21:57|4.7053
22:21:58|4.7053
22:21:58|4.7053
22:22:00|4.7084
22:22:01|4.7084
22:22:03|4.7084
22:22:03|4.7084
22:22:04|4.7084
22:22:06|4.7084
22:22:07|4.7084
22:22:08|4.7084
22:22:09|4.7084
22:22:11|4.71
22:22:12|4.7094
22:22:12|4.7094
22:22:13|4.7094
22:22:15|4.7094
22:22:16|4.7094
22:22:17|4.7094
22:22:18|4.7094
22:22:19|4.7094
22:22:20|4.7094
22:22:21|4.7094
22:22:23|4.7094
22:22:24|4.7125
22:22:25|4.704
22:22:27|4.704
22:22:27|4.704
22:22:28|4.7004
22:22:30|4.7098
22:22:31|4.7157
22:22:32|4.7165
22:22:34|4.7165
22:22:35|4.7165
22:22:36|4.7165
22:22:37|4.7165
22:22:38|4.7165
22:22:39|4.7165
22:22:40|4.7165
22:22:41|4.7165
22:22:42|4.7217
22:22:43|4.7217
22:22:44|4.7226
22:22:45|4.7226
22:22:46|4.7226
22:22:47|4.7226
22:22:48|4.7226
22:22:49|4.7206
22:22:50|4.7206
22:22:51|4.7234
22:22:52|4.7234
22:22:53|4.7234
22:22:55|4.7234
22:22:55|4.7234
22:22:56|4.7234
22:22:58|4.7234
22:22:58|4.7237
22:22:59|4.7262
22:23:01|4.7387
22:23:03|4.7391
22:23:04|4.7391
22:23:05|4.7391
22:23:06|4.7391
22:23:07|4.7391
22:23:08|4.7391
22:23:09|4.7391
22:23:10|4.7386
22:23:12|4.7386
22:23:12|4.7386
22:23:14|4.7386
22:23:15|4.7386
22:23:16|4.7386
22:23:17|4.7386
22:23:18|4.7386
22:23:19|4.74
22:23:20|4.74
22:23:21|4.74
22:23:22|4.74
22:23:23|4.74
22:23:24|4.74
22:23:25|4.74
22:23:27|4.74
22:23:28|4.7411
22:23:29|4.7411
22:23:29|4.7411
22:23:31|4.7411
22:23:32|4.74
22:23:33|4.75
22:23:34|4.75
22:23:34|4.75
22:23:36|4.74
22:23:37|4.74
22:23:37|4.74
22:23:38|4.74
22:23:39|4.7415
22:23:40|4.75
22:23:42|4.75
22:23:42|4.75
22:23:44|4.75
22:23:45|4.75
22:23:45|4.7435
22:23:46|4.7435
22:23:48|4.7435
22:23:48|4.7435
22:23:49|4.7435
22:23:51|4.7435
22:23:52|4.7435
22:23:53|4.7424
22:23:53|4.7424
22:23:54|4.7424
22:23:55|4.7424
22:23:57|4.7494
22:23:57|4.7494
22:23:58|4.7494
22:24:00|4.7494
22:24:00|4.7416
22:24:02|4.7416
22:24:03|4.7416
22:24:04|4.7416
22:24:06|4.7462
22:24:07|4.7462
22:24:08|4.7462
22:24:09|4.7462
22:24:10|4.7462
22:24:11|4.7462
22:24:13|4.7439
22:24:13|4.7439
22:24:15|4.7439
22:24:15|4.7462
22:24:17|4.7401
22:24:19|4.7401
22:24:20|4.7401
22:24:20|4.7401
22:24:22|4.7401
22:24:23|4.7401
22:24:24|4.7401
22:24:25|4.7401
22:24:26|4.7401
22:24:27|4.7401
22:24:28|4.7401
22:24:29|4.7401
22:24:30|4.7401
22:24:31|4.7401
22:24:32|4.7401
22:24:33|4.7401
22:24:34|4.7401
22:24:35|4.7401
22:24:36|4.7401
22:24:37|4.74
22:24:38|4.74
22:24:39|4.74
22:24:40|4.74
22:24:41|4.74
22:24:42|4.74
22:24:43|4.7371
22:24:44|4.7371
22:24:45|4.7371
22:24:46|4.7371
22:24:47|4.7371
22:24:48|4.7371
22:24:49|4.7371
22:24:50|4.7371
22:24:51|4.7371
22:24:52|4.7371
22:24:53|4.7371
22:24:54|4.7371
22:24:55|4.7491
22:24:56|4.7491
22:24:57|4.7371
22:24:58|4.7371
22:24:59|4.7371
22:25:00|4.7371
22:25:01|4.7371
22:25:02|4.7371
22:25:04|4.7371
22:25:05|4.7371
22:25:06|4.7371
22:25:07|4.7229
22:25:08|4.7229
22:25:10|4.7229
22:25:11|4.7229
22:25:12|4.7229
22:25:13|4.7229
22:25:14|4.7229
22:25:15|4.743
22:25:16|4.743
22:25:17|4.743
22:25:18|4.7371
22:25:19|4.7371
22:25:20|4.718
22:25:21|4.718
22:25:22|4.718
22:25:23|4.718
22:25:25|4.718
22:25:26|4.718
22:25:27|4.7084
22:25:27|4.7084
22:25:29|4.7084
22:25:30|4.7084
22:25:30|4.7084
22:25:31|4.7084
22:25:32|4.7084
22:25:33|4.7084
22:25:34|4.7029
22:25:35|4.7029
22:25:36|4.7029
22:25:37|4.7029
22:25:38|4.7029
22:25:39|4.7029
22:25:41|4.6494
22:25:41|4.6494
22:25:42|4.6494
22:25:43|4.6494
22:25:45|4.6494
22:25:46|4.6494
22:25:46|4.6181
22:25:48|4.6181
22:25:48|4.6181
22:25:49|4.614
22:25:51|4.614
22:25:52|4.614
22:25:53|4.614
22:25:53|4.614
22:25:55|4.614
22:25:55|4.614
22:25:57|4.6201
22:25:57|4.6139
22:25:58|4.6139
22:25:59|4.6139
22:26:01|4.6139
22:26:01|4.6139
22:26:03|4.6139
22:26:04|4.6139
22:26:06|4.6139
22:26:07|4.612
22:26:08|4.6039
22:26:09|4.6029
22:26:10|4.6029
22:26:11|4.6029
22:26:13|4.5984
22:26:14|4.5984
22:26:15|4.5683
22:26:17|4.5489
22:26:18|4.5455
22:26:19|4.5455
22:26:19|4.5455
22:26:21|4.5455
22:26:22|4.5295
22:26:23|4.5597
22:26:24|4.5602
22:26:25|4.5602
22:26:25|4.5602
22:26:27|4.5602
22:26:28|4.5602
22:26:29|4.5704
22:26:30|4.5799
22:26:31|4.5797
22:26:32|4.5216
22:26:33|4.5391
22:26:34|4.5391
22:26:35|4.5445
22:26:36|4.5422
22:26:37|4.5422
22:26:38|4.5422
22:26:39|4.5422
22:26:40|4.5422
22:26:41|4.5422
22:26:42|4.5422
22:26:43|4.5422
22:26:44|4.545
22:26:45|4.545
22:26:46|4.545
22:26:47|4.545
22:26:48|4.545
22:26:49|4.545
22:26:50|4.545
22:26:51|4.5391
22:26:52|4.5391
22:26:53|4.5391
22:26:54|4.5391
22:26:55|4.5391
22:26:56|4.5391
22:26:57|4.5391
22:26:58|4.5391
22:26:59|4.5479
22:27:00|4.5479
22:27:01|4.5417
22:27:02|4.5417
22:27:03|4.5417
22:27:04|4.5543
22:27:06|4.5543
22:27:07|4.5602
22:27:08|4.5602
22:27:09|4.5602
22:27:10|4.5602
22:27:11|4.5602
22:27:13|4.573
22:27:14|4.5741
22:27:15|4.5694
22:27:16|4.5743
22:27:17|4.5785
22:27:18|4.5785
22:27:19|4.5679
22:27:21|4.5679
22:27:22|4.5496
22:27:23|4.5455
22:27:24|4.5455
22:27:25|4.545
22:27:26|4.545
22:27:27|4.545
22:27:28|4.545
22:27:29|4.545
22:27:30|4.545
22:27:31|4.545
22:27:32|4.545
22:27:33|4.545
22:27:35|4.545
22:27:35|4.545
22:27:37|4.5665
22:27:38|4.5665
22:27:39|4.5623
22:27:41|4.5623
22:27:42|4.5623
22:27:42|4.5623
22:27:44|4.5623
22:27:44|4.5623
22:27:45|4.5623
22:27:47|4.5623
22:27:47|4.5623
22:27:49|4.5623
22:27:50|4.5623
22:27:51|4.5623
22:27:52|4.5623
22:27:53|4.5623
22:27:53|4.5623
22:27:54|4.5623
22:27:56|4.5658
22:27:57|4.5658
22:27:58|4.5658
22:27:59|4.5658
22:28:00|4.5658
22:28:01|4.5658
22:28:02|4.5658
22:28:03|4.5658
22:28:04|4.5658
22:28:05|4.5658
22:28:07|4.5658
22:28:08|4.568
22:28:10|4.568
22:28:11|4.568
22:28:12|4.568
22:28:13|4.568
22:28:15|4.568
22:28:15|4.5673
22:28:17|4.5673
22:28:18|4.5673
22:28:19|4.5673
22:28:20|4.5673
22:28:21|4.5673
22:28:23|4.5623
22:28:23|4.5623
22:28:25|4.5623
22:28:26|4.5623
22:28:27|4.5623
22:28:28|4.5623
22:28:29|4.5623
22:28:30|4.5623
22:28:31|4.5623
22:28:32|4.5623
22:28:33|4.5623
22:28:34|4.5623
22:28:35|4.5623
22:28:36|4.5623
22:28:37|4.5623
22:28:38|4.5623
22:28:39|4.5696
22:28:40|4.5696
22:28:41|4.5522
22:28:42|4.5522
22:28:43|4.5522
22:28:44|4.5522
22:28:45|4.5522
22:28:46|4.5522
22:28:47|4.5522
22:28:48|4.5522
22:28:49|4.5712
22:28:50|4.5712
22:28:51|4.5712
22:28:52|4.5712
22:28:53|4.5712
22:28:54|4.5712
22:28:55|4.5712
22:28:56|4.5712
22:28:58|4.5712
22:28:59|4.5712
22:28:59|4.5712
22:29:01|4.5712
22:29:02|4.5712
22:29:02|4.5712
22:29:03|4.5712
22:29:04|4.5712
22:29:06|4.5712
22:29:07|4.5712
22:29:08|4.5712
22:29:10|4.5712
22:29:11|4.5712
22:29:11|4.5712
22:29:13|4.5712
22:29:14|4.5712
22:29:14|4.5712
22:29:16|4.5712
22:29:16|4.573
22:29:17|4.5748
22:29:19|4.5742
22:29:19|4.5742
22:29:21|4.5742
22:29:22|4.5742
22:29:22|4.5742
22:29:24|4.5742
22:29:25|4.5742
22:29:26|4.5748
22:29:27|4.5748
22:29:28|4.5748
22:29:29|4.5748
22:29:30|4.5748
22:29:31|4.5748
22:29:33|4.5748
22:29:34|4.5748
22:29:35|4.5748
22:29:36|4.5748
22:29:37|4.5748
22:29:39|4.5748
22:29:40|4.5748
22:29:41|4.5748
22:29:42|4.5748
22:29:43|4.5748
22:29:44|4.5748
22:29:45|4.5748
22:29:46|4.5748
22:29:47|4.5748
22:29:48|4.5748
22:29:49|4.5748
22:29:50|4.5748
22:29:51|4.5748
22:29:52|4.5748
22:29:53|4.5748
22:29:54|4.5748
22:29:55|4.5623
22:29:56|4.5623
22:29:57|4.5623
22:29:58|4.5623
22:29:59|4.5623
22:30:00|4.5623
22:30:01|4.5579
22:30:02|4.5579
22:30:03|4.5579
22:30:04|4.5579
22:30:05|4.5579
22:30:06|4.5579
22:30:07|4.5547
22:30:09|4.5525
22:30:10|4.5525
22:30:12|4.5525
22:30:13|4.5547
22:30:14|4.5523
22:30:16|4.5522
22:30:17|4.5496
22:30:17|4.5496
22:30:18|4.5417
22:30:20|4.5417
22:30:21|4.541
22:30:22|4.541
22:30:23|4.5365
22:30:23|4.5365
22:30:25|4.5365
22:30:26|4.5365
22:30:27|4.5365
22:30:28|4.5365
22:30:29|4.5365
22:30:30|4.5365
22:30:31|4.5346
22:30:32|4.5346
22:30:32|4.5346
22:30:33|4.5346
22:30:35|4.5346
22:30:36|4.5346
22:30:37|4.5263
22:30:38|4.5246
22:30:39|4.5246
22:30:40|4.5225
22:30:41|4.5211
22:30:42|4.5211
22:30:43|4.5128
22:30:44|4.5128
22:30:45|4.5128
22:30:47|4.5128
22:30:48|4.5128
22:30:48|4.5128
22:30:50|4.5128
22:30:51|4.5128
22:30:51|4.5128
22:30:52|4.5128
22:30:54|4.5155
22:30:54|4.5155
22:30:55|4.5155
22:30:57|4.5155
22:30:57|4.5155
22:30:58|4.5155
22:30:59|4.5155
22:31:00|4.5155
22:31:01|4.5155
22:31:02|4.5155
22:31:04|4.5155
22:31:05|4.5155
22:31:05|4.5155
22:31:06|4.5155
22:31:08|4.5155
22:31:09|4.5155
22:31:10|4.5155
22:31:12|4.5155
22:31:13|4.527
22:31:15|4.527
22:31:16|4.527
22:31:16|4.527
22:31:17|4.527
22:31:19|4.527
22:31:20|4.527
22:31:21|4.527
22:31:23|4.527
22:31:24|4.527
22:31:25|4.527
22:31:27|4.527
22:31:28|4.527
22:31:29|4.527
22:31:30|4.527
22:31:31|4.527
22:31:32|4.527
22:31:33|4.527
22:31:35|4.5416
22:31:36|4.5416
22:31:37|4.5416
22:31:38|4.5416
22:31:39|4.5397
22:31:40|4.5397
22:31:40|4.5397
22:31:41|4.5397
22:31:43|4.5397
22:31:44|4.5246
22:31:44|4.5246
22:31:45|4.5246
22:31:46|4.5246
22:31:48|4.5246
22:31:48|4.5358
22:31:49|4.5358
22:31:50|4.5358
22:31:52|4.513
22:31:53|4.513
22:31:54|4.513
22:31:54|4.513
22:31:55|4.513
22:31:56|4.513
22:31:58|4.5145
22:31:58|4.5145
22:32:00|4.5145
22:32:01|4.5128
22:32:02|4.5128
22:32:02|4.5128
22:32:04|4.5128
22:32:05|4.5128
22:32:06|4.5153
22:32:07|4.5153
22:32:07|4.5153
22:32:09|4.5153
22:32:10|4.5153
22:32:11|4.5153
22:32:13|4.5127
22:32:14|4.5127
22:32:15|4.5362
22:32:16|4.5362
22:32:17|4.5362
22:32:18|4.545
22:32:19|4.5496
22:32:21|4.5496
22:32:22|4.5496
22:32:22|4.5496
22:32:24|4.5496
22:32:25|4.5184
22:32:26|4.5401
22:32:27|4.5401
22:32:28|4.5401
22:32:29|4.5401
22:32:30|4.5401
22:32:30|4.5496
22:32:32|4.5496
22:32:33|4.5496
22:32:34|4.5496
22:32:34|4.5496
22:32:36|4.5496
22:32:37|4.5496
22:32:38|4.5496
22:32:38|4.5496
22:32:40|4.5496
22:32:40|4.5496
22:32:41|4.55
22:32:42|4.55
22:32:44|4.55
22:32:44|4.55
22:32:46|4.55
22:32:47|4.55
22:32:48|4.55
22:32:49|4.55
22:32:50|4.55
22:32:51|4.55
22:32:52|4.55
22:32:53|4.55
22:32:54|4.55
22:32:55|4.55
22:32:56|4.55
22:32:57|4.55
22:32:58|4.55
22:32:59|4.5413
22:33:00|4.5281
22:33:01|4.5281
22:33:02|4.5281
22:33:03|4.5437
22:33:04|4.5437
22:33:05|4.5437
22:33:06|4.5437
22:33:07|4.55
22:33:08|4.55
22:33:09|4.55
22:33:10|4.55
22:33:12|4.55
22:33:13|4.55
22:33:15|4.55
22:33:16|4.55
22:33:17|4.55
22:33:19|4.55
22:33:19|4.55
22:33:21|4.55
22:33:23|4.55
22:33:23|4.55
22:33:24|4.55
22:33:25|4.55
22:33:26|4.55
22:33:27|4.55
22:33:28|4.55
22:33:29|4.55
22:33:30|4.55
22:33:31|4.55
22:33:33|4.55
22:33:33|4.55
22:33:34|4.55
22:33:36|4.55
22:33:37|4.55
22:33:38|4.55
22:33:39|4.55
22:33:40|4.55
22:33:41|4.55
22:33:43|4.55
22:33:43|4.55
22:33:44|4.55
22:33:45|4.55
22:33:46|4.55
22:33:47|4.55
22:33:49|4.55
22:33:50|4.55
22:33:51|4.55
22:33:52|4.55
22:33:52|4.55
22:33:54|4.55
22:33:55|4.55
22:33:55|4.55
22:33:57|4.55
22:33:59|4.55
22:33:59|4.55
22:34:00|4.55
22:34:01|4.55
22:34:02|4.55
22:34:03|4.55
22:34:04|4.55
22:34:05|4.55
22:34:06|4.55
22:34:07|4.55
22:34:08|4.5542
22:34:09|4.5542
22:34:10|4.5544
22:34:12|4.5544
22:34:14|4.5544
22:34:14|4.5544
22:34:16|4.5554
22:34:18|4.5574
22:34:18|4.5602
22:34:19|4.5602
22:34:20|4.5602
22:34:21|4.5602
22:34:22|4.5727
22:34:24|4.5703
22:34:25|4.5703
22:34:27|4.5786
22:34:28|4.5799
22:34:29|4.5783
22:34:30|4.58
22:34:31|4.5557
22:34:32|4.5557
22:34:32|4.5703
22:34:34|4.5703
22:34:35|4.5703
22:34:36|4.5703
22:34:37|4.5703
22:34:38|4.5557
22:34:39|4.5557
22:34:40|4.5557
22:34:41|4.5557
22:34:42|4.5557
22:34:43|4.5557
22:34:45|4.5523
22:34:46|4.5523
22:34:46|4.5523
22:34:47|4.5523
22:34:49|4.5523
22:34:50|4.5523
22:34:52|4.5628
22:34:52|4.5628
22:34:54|4.5628
22:34:55|4.5628
22:34:56|4.5628
22:34:57|4.5628
22:34:58|4.5628
22:34:59|4.5628
22:34:59|4.5628
22:35:00|4.5589
22:35:01|4.5589
22:35:03|4.5589
22:35:04|4.5589
22:35:05|4.5589
22:35:06|4.5589
22:35:07|4.5589
22:35:08|4.5589
22:35:09|4.5872
22:35:10|4.5872
22:35:11|4.5872
22:35:12|4.5872
22:35:14|4.5872
22:35:15|4.59
22:35:17|4.59
22:35:17|4.59
22:35:19|4.59
22:35:21|4.59
22:35:21|4.5933
22:35:22|4.5933
22:35:23|4.5933
22:35:24|4.5992
22:35:25|4.5992
22:35:27|4.5995
22:35:29|4.5995
22:35:29|4.5995
22:35:30|4.5995
22:35:31|4.5995
22:35:32|4.5995
22:35:33|4.5995
22:35:34|4.6026
22:35:35|4.6027
22:35:36|4.6074
22:35:37|4.6074
22:35:38|4.6074
22:35:39|4.6074
22:35:40|4.6076
22:35:41|4.6076
22:35:42|4.6076
22:35:43|4.6076
22:35:45|4.6076
22:35:46|4.6076
22:35:47|4.6076
22:35:49|4.6114
22:35:49|4.6114
22:35:50|4.6115
22:35:51|4.6115
22:35:52|4.6115
22:35:53|4.6115
22:35:54|4.6116
22:35:55|4.6134
22:35:56|4.6114
22:35:57|4.6115
22:35:58|4.6115
22:35:59|4.6115
22:36:00|4.6115
22:36:01|4.6027
22:36:02|4.6027
22:36:04|4.6027
22:36:05|4.6027
22:36:06|4.6027
22:36:07|4.6027
22:36:08|4.6027
22:36:09|4.6027
22:36:10|4.6027
22:36:11|4.6027
22:36:12|4.6027
22:36:13|4.6029
22:36:15|4.6029
22:36:16|4.6029
22:36:18|4.6029
22:36:18|4.6029
22:36:20|4.6029
22:36:21|4.6029
22:36:22|4.6029
22:36:22|4.6001
22:36:25|4.5992
22:36:25|4.5992
22:36:26|4.5885
22:36:27|4.5885
22:36:28|4.5885
22:36:29|4.5885
22:36:31|4.5885
22:36:31|4.5885
22:36:32|4.5885
22:36:34|4.5885
22:36:35|4.5885
22:36:35|4.5885
22:36:37|4.5885
22:36:39|4.5885
22:36:39|4.5885
22:36:40|4.5885
22:36:41|4.5885
22:36:42|4.5886
22:36:43|4.5886
22:36:45|4.6027
22:36:46|4.6027
22:36:47|4.6027
22:36:48|4.6027
22:36:50|4.6027
22:36:50|4.6027
22:36:51|4.6027
22:36:52|4.6027
22:36:53|4.6082
22:36:54|4.6082
22:36:55|4.6082
22:36:56|4.6021
22:36:57|4.6021
22:36:58|4.6021
22:36:59|4.6021
22:37:00|4.6021
22:37:01|4.6021
22:37:02|4.6021
22:37:03|4.6004
22:37:04|4.6004
22:37:05|4.6004
22:37:07|4.6004
22:37:07|4.6004
22:37:09|4.6157
22:37:10|4.623
22:37:11|4.623
22:37:12|4.624
22:37:13|4.6254
22:37:14|4.6254
22:37:16|4.632
22:37:16|4.6341
22:37:17|4.6463
22:37:19|4.6848
22:37:20|4.6781
22:37:22|4.6781
22:37:23|4.6738
22:37:24|4.6738
22:37:25|4.6738
22:37:26|4.6415
22:37:27|4.6415
22:37:27|4.6432
22:37:29|4.6432
22:37:31|4.6493
22:37:31|4.6493
22:37:32|4.658
22:37:33|4.658
22:37:34|4.658
22:37:35|4.658
22:37:37|4.658
22:37:38|4.6434
22:37:39|4.6434
22:37:40|4.6434
22:37:41|4.6593
22:37:42|4.6724
22:37:43|4.6724
22:37:43|4.667
22:37:45|4.667
22:37:46|4.667
22:37:48|4.667
22:37:48|4.667
22:37:49|4.667
22:37:50|4.667
22:37:51|4.667
22:37:52|4.6393
22:37:53|4.6642
22:37:54|4.6639
22:37:55|4.6642
22:37:56|4.6642
22:37:57|4.6642
22:37:58|4.6642
22:38:00|4.6642
22:38:02|4.6642
22:38:02|4.6642
22:38:03|4.6544
22:38:05|4.6544
22:38:06|4.6544
22:38:07|4.6544
22:38:09|4.6544
22:38:09|4.6544
22:38:10|4.6544
22:38:11|4.6544
22:38:12|4.6544
22:38:13|4.6523
22:38:15|4.6544
22:38:17|4.6544
22:38:18|4.6544
22:38:19|4.6544
22:38:20|4.6544
22:38:22|4.6544
22:38:22|4.661
22:38:23|4.661
22:38:24|4.661
22:38:26|4.673
22:38:27|4.673
22:38:28|4.673
22:38:29|4.673
22:38:30|4.673
22:38:31|4.673
22:38:32|4.673
22:38:34|4.673
22:38:34|4.673
22:38:35|4.673
22:38:36|4.673
22:38:38|4.673
22:38:39|4.673
22:38:40|4.683
22:38:42|4.685
22:38:43|4.685
22:38:44|4.685
22:38:45|4.685
22:38:46|4.685
22:38:47|4.685
22:38:48|4.685
22:38:49|4.685
22:38:50|4.6534
22:38:51|4.6534
22:38:52|4.6639
22:38:54|4.6448
22:38:55|4.6486
22:38:56|4.6506
22:38:57|4.6506
22:38:58|4.6506
22:38:59|4.6595
22:39:00|4.6595
22:39:01|4.6595
22:39:02|4.6595
22:39:03|4.6595
22:39:04|4.6595
22:39:05|4.6595
22:39:06|4.6595
22:39:07|4.6595
22:39:08|4.6595
22:39:09|4.66
22:39:10|4.6421
22:39:11|4.6279
22:39:12|4.6279
22:39:13|4.6279
22:39:14|4.6279
22:39:15|4.6279
22:39:16|4.6279
22:39:18|4.6279
22:39:19|4.6279
22:39:20|4.6279
22:39:21|4.6279
22:39:22|4.6279
22:39:23|4.6279
22:39:24|4.6279
22:39:25|4.6279
22:39:27|4.6402
22:39:27|4.6402
22:39:28|4.6402
22:39:30|4.6389
22:39:31|4.6389
22:39:31|4.6389
22:39:33|4.6389
22:39:34|4.6389
22:39:35|4.6389
22:39:36|4.6389
22:39:37|4.6389
22:39:38|4.6389
22:39:39|4.6389
22:39:40|4.6389
22:39:41|4.6389
22:39:42|4.6389
22:39:43|4.6389
22:39:44|4.6389
22:39:45|4.6389
22:39:46|4.6389
22:39:48|4.6389
22:39:48|4.6389
22:39:50|4.6389
22:39:50|4.6389
22:39:52|4.6389
22:39:52|4.6389
22:39:54|4.6389
22:39:54|4.6389
22:39:55|4.6389
22:39:56|4.6389
22:39:58|4.6389
22:39:59|4.6389
22:39:59|4.6436
22:40:00|4.6436
22:40:01|4.6436
22:40:03|4.6436
22:40:04|4.6436
22:40:04|4.6436
22:40:06|4.6436
22:40:07|4.6436
22:40:08|4.6436
22:40:09|4.6436
22:40:10|4.6436
22:40:11|4.6436
22:40:12|4.628
22:40:13|4.628
22:40:14|4.628
22:40:15|4.628
22:40:16|4.628
22:40:17|4.628
22:40:19|4.628
22:40:20|4.628
22:40:22|4.628
22:40:23|4.628
22:40:24|4.628
22:40:25|4.628
22:40:26|4.628
22:40:27|4.628
22:40:29|4.628
22:40:31|4.628
22:40:32|4.628
22:40:32|4.628
22:40:34|4.628
22:40:35|4.628
22:40:35|4.628
22:40:37|4.628
22:40:38|4.628
22:40:38|4.628
22:40:40|4.628
22:40:41|4.628
22:40:42|4.628
22:40:44|4.628
22:40:45|4.628
22:40:46|4.628
22:40:46|4.628
22:40:48|4.628
22:40:48|4.628
22:40:50|4.628
22:40:50|4.628
22:40:52|4.6326
22:40:53|4.6326
22:40:54|4.6326
22:40:54|4.6326
22:40:55|4.6326
22:40:57|4.6326
22:40:58|4.6326
22:40:59|4.6326
22:40:59|4.6326
22:41:01|4.6326
22:41:01|4.6326
22:41:03|4.6326
22:41:03|4.6326
22:41:05|4.6326
22:41:06|4.6326
22:41:07|4.6326
22:41:07|4.6326
22:41:08|4.6326
22:41:09|4.6326
22:41:11|4.6326
22:41:11|4.6326
22:41:12|4.6326
22:41:13|4.6326
22:41:15|4.6326
22:41:16|4.6326
22:41:17|4.6326
22:41:18|4.6326
22:41:19|4.6326
22:41:21|4.6326
22:41:22|4.6326
22:41:23|4.6326
22:41:24|4.6326
22:41:25|4.6326
22:41:26|4.6326
22:41:28|4.6326
22:41:29|4.6326
22:41:30|4.6326
22:41:31|4.6326
22:41:32|4.6326
22:41:33|4.6326
22:41:34|4.6326
22:41:35|4.6326
22:41:36|4.6326
22:41:37|4.6326
22:41:38|4.6326
22:41:39|4.6326
22:41:40|4.6326
22:41:42|4.6326
22:41:43|4.6326
22:41:44|4.6326
22:41:44|4.6326
22:41:46|4.6326
22:41:46|4.6326
22:41:47|4.6326
22:41:49|4.6326
22:41:50|4.6326
22:41:51|4.6326
22:41:51|4.6326
22:41:53|4.6326
22:41:54|4.6326
22:41:55|4.6326
22:41:56|4.628
22:41:57|4.628
22:41:58|4.628
22:41:59|4.628
22:42:00|4.628
22:42:01|4.628
22:42:02|4.628
22:42:03|4.628
22:42:04|4.628
22:42:05|4.628
22:42:07|4.628
22:42:08|4.628
22:42:08|4.628
22:42:09|4.628
22:42:10|4.628
22:42:12|4.628
22:42:12|4.628
22:42:13|4.628
22:42:15|4.628
22:42:16|4.628
22:42:16|4.628
22:42:17|4.628
22:42:18|4.628
22:42:20|4.628
22:42:21|4.6286
22:42:22|4.6286
22:42:23|4.6286
22:42:25|4.6286
22:42:26|4.646
22:42:27|4.646
22:42:29|4.646
22:42:30|4.646
22:42:31|4.646
22:42:32|4.646
22:42:32|4.646
22:42:34|4.646
22:42:34|4.646
22:42:35|4.646
22:42:37|4.6439
22:42:37|4.6439
22:42:39|4.6439
22:42:40|4.6287
22:42:40|4.6287
22:42:42|4.6287
22:42:43|4.6287
22:42:44|4.6287
22:42:45|4.6287
22:42:45|4.6287
22:42:47|4.6287
22:42:47|4.6287
22:42:49|4.6287
22:42:49|4.6428
22:42:51|4.6286
22:42:52|4.6286
22:42:53|4.6286
22:42:54|4.6286
22:42:55|4.6286
22:42:56|4.6286
22:42:57|4.6286
22:42:58|4.6286
22:42:59|4.6286
22:43:00|4.6286
22:43:01|4.6286
22:43:02|4.6286
22:43:03|4.6286
22:43:04|4.6286
22:43:05|4.6286
22:43:06|4.6286
22:43:07|4.6286
22:43:08|4.6286
22:43:09|4.6286
22:43:10|4.6286
22:43:11|4.6286
22:43:13|4.6286
22:43:14|4.6286
22:43:15|4.6419
22:43:16|4.6419
22:43:17|4.6419
22:43:18|4.6419
22:43:19|4.6419
22:43:20|4.6419
22:43:22|4.6419
22:43:23|4.6419
22:43:24|4.6419
22:43:25|4.6419
22:43:26|4.6419
22:43:27|4.6419
22:43:28|4.6419
22:43:29|4.6419
22:43:30|4.6419
22:43:31|4.6419
22:43:32|4.6419
22:43:33|4.6419
22:43:34|4.6419
22:43:35|4.6419
22:43:36|4.6419
22:43:37|4.6411
22:43:38|4.6411
22:43:39|4.6411
22:43:40|4.6411
22:43:42|4.6415
22:43:42|4.6415
22:43:44|4.6415
22:43:45|4.6415
22:43:46|4.6411
22:43:47|4.6411
22:43:48|4.6411
22:43:49|4.6411
22:43:50|4.6411
22:43:52|4.6411
22:43:52|4.6411
22:43:53|4.6411
22:43:54|4.6411
22:43:56|4.6411
22:43:57|4.6411
22:43:57|4.6411
22:43:58|4.6411
22:43:59|4.6411
22:44:00|4.6411
22:44:02|4.6411
22:44:02|4.6411
22:44:04|4.6411
22:44:05|4.6411
22:44:06|4.6411
22:44:07|4.6411
22:44:08|4.6411
22:44:09|4.6411
22:44:10|4.6411
22:44:11|4.6411
22:44:12|4.6411
22:44:13|4.6411
22:44:14|4.6411
22:44:15|4.6411
22:44:16|4.6411
22:44:17|4.64
22:44:18|4.64
22:44:19|4.64
22:44:20|4.64
22:44:21|4.64
22:44:22|4.64
22:44:23|4.64
22:44:24|4.64
22:44:26|4.64
22:44:27|4.64
22:44:29|4.64
22:44:30|4.64
22:44:32|4.64
22:44:32|4.64
22:44:34|4.64
22:44:35|4.64
22:44:36|4.64
22:44:38|4.64
22:44:39|4.64
22:44:39|4.64
22:44:41|4.64
22:44:42|4.64
22:44:43|4.64
22:44:44|4.64
22:44:45|4.64
22:44:46|4.64
22:44:47|4.64
22:44:48|4.64
22:44:49|4.64
22:44:50|4.64
22:44:51|4.64
22:44:52|4.64
22:44:53|4.64
22:44:54|4.64
22:44:55|4.64
22:44:56|4.64
22:44:57|4.64
22:44:58|4.64
22:44:59|4.64
22:45:00|4.64
22:45:01|4.64
22:45:02|4.64
22:45:03|4.64
22:45:04|4.64
22:45:05|4.64
22:45:06|4.64
22:45:07|4.64
22:45:08|4.64
22:45:09|4.64
22:45:10|4.64
22:45:11|4.64
22:45:12|4.64
22:45:13|4.64
22:45:14|4.64
22:45:15|4.64
22:45:16|4.64
22:45:17|4.64
22:45:18|4.64
22:45:20|4.64
22:45:20|4.64
22:45:21|4.64
22:45:23|4.64
22:45:25|4.64
22:45:26|4.64
22:45:27|4.64
22:45:28|4.64
22:45:29|4.64
22:45:31|4.64
22:45:32|4.64
22:45:32|4.64
22:45:34|4.6349
22:45:35|4.6349
22:45:36|4.6349
22:45:37|4.6349
22:45:38|4.6349
22:45:39|4.6349
22:45:40|4.6349
22:45:42|4.6349
22:45:43|4.6349
22:45:44|4.6349
22:45:44|4.6349
22:45:46|4.6349
22:45:46|4.6349
22:45:47|4.6349
22:45:48|4.6319
22:45:49|4.6319
22:45:51|4.6319
22:45:51|4.6319
22:45:53|4.6318
22:45:53|4.6318
22:45:55|4.6318
22:45:56|4.6318
22:45:57|4.6318
22:45:58|4.6318
22:45:59|4.6318
22:46:00|4.6318
22:46:00|4.6318
22:46:02|4.6318
22:46:03|4.6318
22:46:04|4.6318
22:46:05|4.6318
22:46:05|4.6318
22:46:06|4.6318
22:46:08|4.6318
22:46:09|4.6318
22:46:09|4.6318
22:46:11|4.6318
22:46:12|4.6318
22:46:12|4.6318
22:46:13|4.6318
22:46:14|4.6318
22:46:15|4.6318
22:46:17|4.6318
22:46:18|4.6318
22:46:19|4.6318
22:46:19|4.6318
22:46:21|4.6318
22:46:21|4.6318
22:46:23|4.6318
22:46:24|4.6318
22:46:25|4.6318
22:46:26|4.6318
22:46:27|4.6318
22:46:29|4.6318
22:46:30|4.6318
22:46:31|4.6318
22:46:32|4.6318
22:46:33|4.6318
22:46:34|4.6318
22:46:35|4.6318
22:46:36|4.6318
22:46:38|4.6318
22:46:39|4.6318
22:46:40|4.631
22:46:41|4.631
22:46:42|4.631
22:46:43|4.631
22:46:45|4.631
22:46:45|4.631
22:46:46|4.631
22:46:48|4.631
22:46:49|4.631
22:46:51|4.6398
22:46:52|4.6398
22:46:53|4.6398
22:46:54|4.6398
22:46:55|4.6398
22:46:56|4.6398
22:46:57|4.6398
22:46:58|4.6398
22:46:59|4.6398
22:47:00|4.6398
22:47:01|4.6398
22:47:02|4.6398
22:47:03|4.6422
22:47:05|4.6422
22:47:06|4.6422
22:47:07|4.6422
22:47:08|4.6404
22:47:09|4.6441
22:47:10|4.6441
22:47:11|4.6441
22:47:12|4.6441
22:47:13|4.6441
22:47:14|4.6441
22:47:15|4.6441
22:47:16|4.6441
22:47:17|4.6441
22:47:18|4.6441
22:47:19|4.6441
22:47:20|4.6441
22:47:21|4.6441
22:47:22|4.6441
22:47:23|4.6441
22:47:24|4.6441
22:47:26|4.6441
22:47:27|4.6441
22:47:29|4.6441
22:47:29|4.6441
22:47:31|4.6441
22:47:32|4.6441
22:47:32|4.6441
22:47:33|4.6441
22:47:34|4.66
22:47:35|4.66
22:47:37|4.66
22:47:38|4.66
22:47:39|4.66
22:47:40|4.66
22:47:41|4.66
22:47:42|4.6713
22:47:44|4.6713
22:47:45|4.6598
22:47:45|4.6598
22:47:47|4.6746
22:47:48|4.6746
22:47:49|4.6746
22:47:50|4.6746
22:47:52|4.6783
22:47:52|4.6783
22:47:53|4.6783
22:47:56|4.6746
22:47:56|4.6746
22:47:57|4.6746
22:47:58|4.6746
22:47:59|4.6746
22:48:00|4.6746
22:48:01|4.6746
22:48:02|4.6746
22:48:03|4.6746
22:48:04|4.6746
22:48:05|4.6746
22:48:06|4.6746
22:48:07|4.6746
22:48:08|4.6746
22:48:09|4.6746
22:48:10|4.6746
22:48:11|4.6746
22:48:12|4.6746
22:48:13|4.6746
22:48:14|4.6746
22:48:15|4.6746
22:48:16|4.6746
22:48:17|4.6746
22:48:18|4.6746
22:48:19|4.6746
22:48:20|4.6746
22:48:22|4.6746
22:48:23|4.6746
22:48:23|4.6746
22:48:25|4.6746
22:48:27|4.6746
22:48:28|4.6746
22:48:30|4.6628
22:48:31|4.6628
22:48:32|4.6628
22:48:33|4.6628
22:48:34|4.6628
22:48:36|4.674
22:48:36|4.6713
22:48:37|4.6713
22:48:38|4.6713
22:48:39|4.6713
22:48:40|4.6713
22:48:42|4.6713
22:48:43|4.6632
22:48:43|4.6632
22:48:45|4.6632
22:48:46|4.6632
22:48:47|4.6632
22:48:47|4.6632
22:48:49|4.6632
22:48:50|4.6632
22:48:51|4.6632
22:48:51|4.6632
22:48:52|4.6632
22:48:53|4.6632
22:48:56|4.6632
22:48:56|4.6632
22:48:57|4.6632
22:48:58|4.6713
22:48:59|4.6713
22:49:00|4.6713
22:49:01|4.6713
22:49:03|4.6706
22:49:04|4.6706
22:49:05|4.6706
22:49:06|4.6706
22:49:08|4.6706
22:49:08|4.6706
22:49:09|4.6706
22:49:10|4.6642
22:49:11|4.6642
22:49:13|4.6642
22:49:14|4.6642
22:49:15|4.6642
22:49:16|4.6642
22:49:17|4.6642
22:49:17|4.6819
22:49:19|4.6819
22:49:20|4.6819
22:49:21|4.6819
22:49:22|4.6819
22:49:22|4.6819
22:49:23|4.6819
22:49:24|4.6805
22:49:25|4.6805
22:49:28|4.6805
22:49:28|4.6805
22:49:29|4.6805
22:49:30|4.6805
22:49:31|4.6805
22:49:33|4.6805
22:49:34|4.6805
22:49:35|4.6805
22:49:36|4.6805
22:49:36|4.6805
22:49:38|4.6805
22:49:39|4.6805
22:49:41|4.6805
22:49:41|4.6392
22:49:43|4.6392
22:49:44|4.6392
22:49:45|4.6392
22:49:47|4.6315
22:49:47|4.6315
22:49:48|4.66
22:49:50|4.637
22:49:51|4.6279
22:49:53|4.6164
22:49:53|4.6164
22:49:54|4.6225
22:49:55|4.6227
22:49:56|4.6227
22:49:57|4.6227
22:49:58|4.6227
22:49:59|4.6206
22:50:01|4.6206
22:50:02|4.6206
22:50:04|4.6206
22:50:05|4.6206
22:50:06|4.6206
22:50:07|4.6206
22:50:08|4.6206
22:50:09|4.6206
22:50:10|4.6206
22:50:11|4.6206
22:50:13|4.6206
22:50:13|4.6206
22:50:14|4.6206
22:50:15|4.6206
22:50:16|4.6206
22:50:17|4.6206
22:50:18|4.6206
22:50:20|4.6206
22:50:21|4.6206
22:50:22|4.6206
22:50:23|4.6206
22:50:24|4.6206
22:50:25|4.6143
22:50:26|4.6143
22:50:28|4.6143
22:50:28|4.6143
22:50:29|4.6143
22:50:30|4.6111
22:50:31|4.6111
22:50:33|4.6029
22:50:33|4.6029
22:50:35|4.6029
22:50:36|4.6029
22:50:38|4.6029
22:50:38|4.6029
22:50:39|4.6029
22:50:40|4.6029
22:50:42|4.5984
22:50:44|4.5984
22:50:44|4.5984
22:50:45|4.5984
22:50:47|4.6234
22:50:47|4.6234
22:50:49|4.6234
22:50:49|4.6234
22:50:51|4.6234
22:50:52|4.6234
22:50:53|4.6234
22:50:54|4.6234
22:50:55|4.6234
22:50:55|4.6234
22:50:56|4.6234
22:50:58|4.6234
22:50:59|4.6234
22:51:00|4.6234
22:51:01|4.6234
22:51:02|4.6234
22:51:02|4.6234
22:51:04|4.6234
22:51:06|4.6234
22:51:06|4.6234
22:51:07|4.6234
22:51:08|4.6234
22:51:09|4.6234
22:51:10|4.6234
22:51:11|4.6234
22:51:12|4.6234
22:51:13|4.6234
22:51:14|4.6234
22:51:15|4.6234
22:51:16|4.6234
22:51:17|4.6234
22:51:18|4.6234
22:51:19|4.6234
22:51:20|4.6234
22:51:21|4.6234
22:51:22|4.6234
22:51:23|4.5914
22:51:24|4.5914
22:51:25|4.5914
22:51:26|4.5914
22:51:27|4.5914
22:51:28|4.5914
22:51:30|4.59
22:51:31|4.59
22:51:32|4.59
22:51:34|4.59
22:51:34|4.59
22:51:35|4.59
22:51:37|4.59
22:51:39|4.59
22:51:40|4.59
22:51:41|4.59
22:51:42|4.59
22:51:43|4.59
22:51:44|4.59
22:51:44|4.59
22:51:46|4.59
22:51:48|4.59
22:51:48|4.59
22:51:49|4.59
22:51:50|4.59
22:51:51|4.59
22:51:53|4.614
22:51:54|4.614
22:51:55|4.614
22:51:57|4.614
22:51:57|4.614
22:51:58|4.614
22:51:59|4.614
22:52:01|4.614
22:52:02|4.614
22:52:02|4.614
22:52:05|4.614
22:52:05|4.614
22:52:06|4.614
22:52:07|4.614
22:52:08|4.614
22:52:09|4.614
22:52:10|4.614
22:52:11|4.614
22:52:12|4.614
22:52:13|4.614
22:52:14|4.614
22:52:15|4.614
22:52:16|4.614
22:52:17|4.614
22:52:18|4.614
22:52:19|4.614
22:52:20|4.6231
22:52:21|4.6254
22:52:22|4.6254
22:52:23|4.6254
22:52:24|4.6254
22:52:25|4.6254
22:52:26|4.6254
22:52:27|4.6254
22:52:28|4.6254
22:52:30|4.6254
22:52:30|4.6254
22:52:31|4.6254
22:52:34|4.6368
22:52:35|4.6368
22:52:36|4.6064
22:52:37|4.6064
22:52:39|4.6064
22:52:39|4.6064
22:52:40|4.6064
22:52:41|4.6064
22:52:42|4.6064
22:52:43|4.6064
22:52:44|4.6064
22:52:45|4.6064
22:52:47|4.6064
22:52:48|4.637
22:52:49|4.637
22:52:50|4.637
22:52:51|4.637
22:52:51|4.637
22:52:54|4.637
22:52:54|4.637
22:52:55|4.637
22:52:57|4.637
22:52:58|4.637
22:52:58|4.637
22:52:59|4.637
22:53:00|4.637
22:53:02|4.637
22:53:03|4.637
22:53:03|4.637
22:53:05|4.637
22:53:06|4.637
22:53:07|4.637
22:53:08|4.637
22:53:10|4.66
22:53:10|4.6641
22:53:11|4.6684
22:53:12|4.6684
22:53:13|4.6736
22:53:14|4.6736
22:53:15|4.6736
22:53:16|4.6736
22:53:17|4.6736
22:53:18|4.6736
22:53:19|4.6736
22:53:20|4.673
22:53:21|4.673
22:53:23|4.673
22:53:23|4.673
22:53:25|4.673
22:53:27|4.673
22:53:27|4.673
22:53:28|4.673
22:53:29|4.673
22:53:31|4.673
22:53:33|4.673
22:53:34|4.673
22:53:36|4.673
22:53:36|4.673
22:53:37|4.673
22:53:38|4.673
22:53:39|4.673
22:53:41|4.673
22:53:42|4.673
22:53:43|4.673
22:53:44|4.673
22:53:45|4.673
22:53:47|4.6811
22:53:47|4.6811
22:53:48|4.6811
22:53:49|4.6811
22:53:50|4.6811
22:53:51|4.6793
22:53:53|4.6838
22:53:53|4.6838
22:53:55|4.6838
22:53:56|4.6838
22:53:58|4.6849
22:53:58|4.6849
22:53:59|4.6849
22:54:00|4.6849
22:54:01|4.6849
22:54:03|4.6844
22:54:04|4.6844
22:54:05|4.6849
22:54:06|4.6849
22:54:07|4.6864
22:54:08|4.6864
22:54:09|4.6871
22:54:10|4.6898
22:54:11|4.6794
22:54:12|4.6794
22:54:14|4.6888
22:54:14|4.6888
22:54:15|4.6881
22:54:16|4.6881
22:54:18|4.6881
22:54:19|4.6881
22:54:20|4.6893
22:54:21|4.6902
22:54:21|4.7023
22:54:22|4.7023
22:54:24|4.7023
22:54:25|4.7023
22:54:27|4.7023
22:54:27|4.7023
22:54:28|4.7
22:54:29|4.7
22:54:30|4.7053
22:54:32|4.7047
22:54:33|4.7047
22:54:35|4.7053
22:54:36|4.7053
22:54:37|4.7053
22:54:38|4.7053
22:54:39|4.7053
22:54:40|4.7053
22:54:41|4.7053
22:54:42|4.7053
22:54:43|4.7053
22:54:44|4.7053
22:54:45|4.6836
22:54:46|4.6829
22:54:47|4.6829
22:54:48|4.675
22:54:49|4.675
22:54:50|4.6749
22:54:51|4.6749
22:54:52|4.6746
22:54:53|4.6746
22:54:54|4.6746
22:54:55|4.6746
22:54:56|4.6746
22:54:57|4.6746
22:54:58|4.6746
22:54:59|4.6746
22:55:00|4.6746
22:55:01|4.6746
22:55:02|4.6746
22:55:03|4.6787
22:55:04|4.6787
22:55:05|4.6787
22:55:06|4.6787
22:55:07|4.6787
22:55:08|4.6787
22:55:09|4.6787
22:55:10|4.6787
22:55:11|4.6787
22:55:12|4.6787
22:55:13|4.6787
22:55:14|4.6787
22:55:15|4.6787
22:55:16|4.6787
22:55:17|4.6787
22:55:18|4.6787
22:55:19|4.6787
22:55:20|4.6787
22:55:21|4.6787
22:55:22|4.6873
22:55:23|4.6873
22:55:24|4.6873
22:55:25|4.6873
22:55:27|4.6873
22:55:28|4.6873
22:55:28|4.6873
22:55:29|4.6873
22:55:31|4.6873
22:55:31|4.6873
22:55:33|4.7
22:55:35|4.7
22:55:36|4.7
22:55:37|4.7
22:55:38|4.7
22:55:39|4.7
22:55:40|4.7
22:55:41|4.7
22:55:42|4.7
22:55:43|4.7
22:55:44|4.7
22:55:45|4.6873
22:55:47|4.6973
22:55:47|4.6973
22:55:48|4.6973
22:55:49|4.6973
22:55:50|4.6973
22:55:52|4.6917
22:55:53|4.6917
22:55:54|4.6917
22:55:54|4.6917
22:55:56|4.6917
22:55:57|4.6917
22:55:57|4.6917
22:55:58|4.6917
22:56:00|4.6917
22:56:01|4.6917
22:56:02|4.6917
22:56:03|4.6917
22:56:04|4.7
22:56:05|4.7
22:56:06|4.7
22:56:07|4.7
22:56:08|4.7
22:56:09|4.7
22:56:10|4.7
22:56:11|4.7
22:56:12|4.7057
22:56:13|4.706
22:56:14|4.71
22:56:15|4.7125
22:56:16|4.7125
22:56:17|4.7125
22:56:18|4.7125
22:56:19|4.7125
22:56:20|4.7125
22:56:21|4.7125
22:56:22|4.7165
22:56:23|4.7165
22:56:24|4.7165
22:56:25|4.7165
22:56:26|4.7209
22:56:27|4.7209
22:56:28|4.7217
22:56:29|4.7217
22:56:30|4.7237
22:56:31|4.7237
22:56:32|4.7237
22:56:33|4.721
22:56:35|4.721
22:56:35|4.721
22:56:37|4.721
22:56:39|4.7262
22:56:40|4.7262
22:56:40|4.7262
22:56:42|4.7262
22:56:43|4.7174
22:56:44|4.7174
22:56:45|4.7174
22:56:46|4.7174
22:56:47|4.7174
22:56:48|4.7174
22:56:49|4.7174
22:56:50|4.7174
22:56:51|4.7174
22:56:52|4.7125
22:56:53|4.7125
22:56:54|4.7125
22:56:55|4.7125
22:56:56|4.7174
22:56:57|4.7174
22:56:58|4.7174
22:57:00|4.7174
22:57:00|4.7174
22:57:01|4.7101
22:57:03|4.7286
22:57:04|4.7286
22:57:05|4.7286
22:57:07|4.7286
22:57:08|4.7286
22:57:09|4.7286
22:57:09|4.7286
22:57:11|4.7286
22:57:12|4.7286
22:57:13|4.7297
22:57:14|4.7297
22:57:14|4.7122
22:57:16|4.7122
22:57:17|4.71
22:57:18|4.71
22:57:18|4.71
22:57:19|4.71
22:57:21|4.71
22:57:22|4.71
22:57:23|4.71
22:57:24|4.71
22:57:25|4.71
22:57:26|4.71
22:57:27|4.71
22:57:28|4.71
22:57:29|4.71
22:57:30|4.71
22:57:31|4.71
22:57:32|4.71
22:57:33|4.71
22:57:34|4.71
22:57:36|4.71
22:57:36|4.71
22:57:38|4.7202
22:57:39|4.723
22:57:41|4.723
22:57:42|4.723
22:57:42|4.723
22:57:44|4.723
22:57:45|4.723
22:57:46|4.723
22:57:47|4.723
22:57:48|4.723
22:57:49|4.7203
22:57:50|4.7203
22:57:51|4.7203
22:57:52|4.7203
22:57:54|4.7203
22:57:54|4.7203
22:57:56|4.7203
22:57:58|4.7327
22:57:59|4.7327
22:58:00|4.7327
22:58:00|4.7327
22:58:02|4.7391
22:58:03|4.746
22:58:03|4.7309
22:58:05|4.7366
22:58:06|4.7366
22:58:07|4.7366
22:58:08|4.7366
22:58:09|4.7366
22:58:11|4.7366
22:58:11|4.7366
22:58:13|4.7366
22:58:14|4.7366
22:58:15|4.7269
22:58:16|4.7269
22:58:17|4.7269
22:58:17|4.7269
22:58:18|4.7392
22:58:19|4.7392
22:58:21|4.7392
22:58:21|4.7392
22:58:22|4.7392
22:58:23|4.7392
22:58:25|4.7392
22:58:26|4.7392
22:58:27|4.7392
22:58:28|4.7392
22:58:29|4.7392
22:58:30|4.7392
22:58:30|4.7264
22:58:32|4.7264
22:58:33|4.7264
22:58:34|4.7264
22:58:34|4.7264
22:58:36|4.7264
22:58:37|4.7264
22:58:38|4.728
22:58:39|4.728
22:58:41|4.728
22:58:42|4.728
22:58:43|4.728
22:58:44|4.728
22:58:46|4.728
22:58:46|4.728
22:58:48|4.728
22:58:49|4.728
22:58:50|4.728
22:58:51|4.728
22:58:52|4.728
22:58:54|4.728
22:58:55|4.728
22:58:55|4.728
22:58:56|4.728
22:58:57|4.706
22:58:59|4.706
22:59:00|4.706
22:59:00|4.706
22:59:02|4.706
22:59:03|4.706
22:59:04|4.706
22:59:05|4.706
22:59:06|4.7
22:59:07|4.7
22:59:08|4.6975
22:59:09|4.6978
22:59:10|4.6852
22:59:11|4.6737
22:59:12|4.6737
22:59:13|4.6737
22:59:14|4.6737
22:59:15|4.6737
22:59:16|4.6737
22:59:17|4.6737
22:59:18|4.6737
22:59:19|4.6737
22:59:20|4.6737
22:59:21|4.6737
22:59:22|4.6737
22:59:24|4.6691
22:59:24|4.6691
22:59:26|4.6691
22:59:26|4.6691
22:59:28|4.6669
22:59:28|4.6669
22:59:30|4.6695
22:59:31|4.6695
22:59:32|4.6695
22:59:32|4.6695
22:59:34|4.6695
22:59:34|4.6695
22:59:35|4.6695
22:59:36|4.6695
22:59:38|4.6695
22:59:40|4.6695
22:59:41|4.6695
22:59:42|4.6695
22:59:43|4.6695
22:59:44|4.6664
22:59:45|4.6664
22:59:46|4.6664
22:59:47|4.6664
22:59:49|4.6664
22:59:50|4.6664
22:59:51|4.6664
22:59:52|4.6664
22:59:53|4.6664
22:59:54|4.6664
22:59:55|4.6664
22:59:56|4.6664
22:59:57|4.6664
22:59:58|4.6599
22:59:59|4.6599
23:00:01|4.6596
23:00:02|4.6474
23:00:03|4.6347
23:00:04|4.6347
23:00:06|4.6347
23:00:06|4.6347
23:00:08|4.6347
23:00:09|4.6347
23:00:09|4.6341
23:00:11|4.6341
23:00:11|4.6341
23:00:12|4.6341
23:00:13|4.6316
23:00:14|4.6279
23:00:15|4.6262
23:00:17|4.6262
23:00:18|4.6262
23:00:18|4.6262
23:00:19|4.6262
23:00:20|4.6262
23:00:21|4.6
23:00:23|4.6
23:00:24|4.5992
23:00:25|4.591
23:00:26|4.5874
23:00:27|4.58
23:00:28|4.58
23:00:29|4.58
23:00:30|4.59
23:00:31|4.59
23:00:32|4.59
23:00:33|4.5839
23:00:34|4.5798
23:00:35|4.5839
23:00:36|4.5787
23:00:37|4.5787
23:00:39|4.5787
23:00:40|4.5787
23:00:41|4.5787
23:00:42|4.5783
23:00:43|4.5783
23:00:44|4.5783
23:00:44|4.5783
23:00:46|4.5783
23:00:47|4.5783
23:00:48|4.5783
23:00:49|4.5892
23:00:50|4.5892
23:00:51|4.5892
23:00:53|4.5892
23:00:54|4.5892
23:00:55|4.5892
23:00:56|4.5892
23:00:57|4.5892
23:00:58|4.5892
23:01:00|4.5892
23:01:01|4.5892
23:01:02|4.5583
23:01:04|4.55
23:01:05|4.55
23:01:06|4.55
23:01:06|4.5501
23:01:07|4.55
23:01:08|4.55
23:01:09|4.55
23:01:10|4.55
23:01:12|4.55
23:01:13|4.55
23:01:14|4.55
23:01:15|4.55
23:01:15|4.55
23:01:17|4.5689
23:01:17|4.5689
23:01:19|4.5689
23:01:19|4.5689
23:01:20|4.5689
23:01:22|4.5689
23:01:22|4.5689
23:01:24|4.5689
23:01:24|4.5689
23:01:25|4.5689
23:01:26|4.5689
23:01:27|4.5689
23:01:28|4.5689
23:01:29|4.5689
23:01:31|4.5689
23:01:32|4.5689
23:01:33|4.5689
23:01:34|4.5689
23:01:35|4.5689
23:01:36|4.5689
23:01:37|4.5689
23:01:38|4.5689
23:01:39|4.591
23:01:41|4.5992
23:01:42|4.5992
23:01:42|4.5992
23:01:44|4.5992
23:01:46|4.5992
23:01:47|4.5992
23:01:48|4.5992
23:01:49|4.6001
23:01:50|4.6001
23:01:51|4.6001
23:01:52|4.6001
23:01:53|4.6001
23:01:54|4.6001
23:01:55|4.6001
23:01:57|4.6001
23:01:57|4.6001
23:01:59|4.5909
23:02:01|4.5909
23:02:02|4.5909
23:02:04|4.5909
23:02:05|4.5909
23:02:06|4.5909
23:02:07|4.5909
23:02:08|4.5909
23:02:09|4.5909
23:02:10|4.5909
23:02:11|4.5909
23:02:12|4.5909
23:02:13|4.5909
23:02:14|4.5909
23:02:15|4.5743
23:02:16|4.5743
23:02:17|4.5743
23:02:18|4.5743
23:02:19|4.5743
23:02:20|4.5743
23:02:21|4.5743
23:02:22|4.5743
23:02:24|4.568
23:02:25|4.568
23:02:26|4.568
23:02:27|4.568
23:02:27|4.568
23:02:29|4.568
23:02:30|4.568
23:02:30|4.568
23:02:31|4.568
23:02:32|4.5662
23:02:34|4.5607
23:02:35|4.5607
23:02:35|4.5607
23:02:36|4.5607
23:02:37|4.5607
23:02:39|4.5607
23:02:40|4.5607
23:02:42|4.5602
23:02:43|4.5602
23:02:44|4.5602
23:02:45|4.5602
23:02:46|4.5602
23:02:47|4.5839
23:02:48|4.5839
23:02:49|4.5839
23:02:50|4.5839
23:02:51|4.5839
23:02:52|4.591
23:02:53|4.5926
23:02:54|4.5806
23:02:55|4.5806
23:02:56|4.5806
23:02:57|4.5806
23:02:59|4.5806
23:03:00|4.5806
23:03:01|4.5806
23:03:02|4.5806
23:03:02|4.5695
23:03:04|4.5695
23:03:05|4.5695
23:03:06|4.5695
23:03:06|4.5695
23:03:08|4.5695
23:03:08|4.5726
23:03:10|4.591
23:03:10|4.591
23:03:11|4.591
23:03:13|4.591
23:03:13|4.591
23:03:15|4.591
23:03:16|4.591
23:03:17|4.591
23:03:18|4.591
23:03:19|4.5992
23:03:20|4.5992
23:03:21|4.5992
23:03:22|4.5992
23:03:23|4.5992
23:03:24|4.5992
23:03:25|4.5992
23:03:26|4.5992
23:03:27|4.5992
23:03:28|4.5992
23:03:29|4.5992
23:03:30|4.5862
23:03:31|4.5862
23:03:32|4.604
23:03:33|4.604
23:03:34|4.604
23:03:35|4.604
23:03:36|4.604
23:03:37|4.604
23:03:38|4.604
23:03:39|4.604
23:03:40|4.604
23:03:42|4.604
23:03:43|4.604
23:03:44|4.604
23:03:45|4.604
23:03:46|4.604
23:03:47|4.604
23:03:48|4.604
23:03:50|4.604
23:03:51|4.604
23:03:52|4.604
23:03:53|4.604
23:03:54|4.604
23:03:55|4.604
23:03:56|4.604
23:03:57|4.604
23:03:58|4.604
23:03:59|4.604
23:04:00|4.6065
23:04:01|4.6065
23:04:02|4.61
23:04:03|4.61
23:04:04|4.61
23:04:05|4.61
23:04:06|4.61
23:04:08|4.61
23:04:09|4.61
23:04:09|4.61
23:04:10|4.6099
23:04:11|4.61
23:04:13|4.61
23:04:14|4.61
23:04:15|4.61
23:04:16|4.61
23:04:17|4.61
23:04:18|4.61
23:04:19|4.61
23:04:20|4.61
23:04:21|4.61
23:04:22|4.61
23:04:23|4.61
23:04:25|4.61
23:04:25|4.61
23:04:27|4.61
23:04:28|4.61
23:04:28|4.61
23:04:29|4.6097
23:04:31|4.6097
23:04:32|4.6097
23:04:33|4.6097
23:04:34|4.6097
23:04:35|4.61
23:04:36|4.61
23:04:37|4.61
23:04:38|4.6099
23:04:39|4.6099
23:04:40|4.61
23:04:41|4.61
23:04:42|4.6192
23:04:43|4.6192
23:04:44|4.6192
23:04:45|4.6192
23:04:46|4.6192
23:04:48|4.624
23:04:49|4.624
23:04:49|4.624
23:04:50|4.624
23:04:52|4.624
23:04:52|4.624
23:04:54|4.624
23:04:54|4.624
23:04:56|4.624
23:04:57|4.624
23:04:58|4.624
23:05:00|4.624
23:05:01|4.624
23:05:02|4.624
23:05:02|4.624
23:05:03|4.624
23:05:05|4.624
23:05:06|4.624
23:05:07|4.624
23:05:08|4.624
23:05:09|4.624
23:05:10|4.637
23:05:11|4.6422
23:05:12|4.6422
23:05:13|4.6422
23:05:14|4.6422
23:05:15|4.6422
23:05:16|4.6422
23:05:17|4.6422
23:05:18|4.6556
23:05:19|4.6556
23:05:20|4.6556
23:05:21|4.6556
23:05:22|4.6556
23:05:23|4.6556
23:05:24|4.6596
23:05:25|4.6596
23:05:26|4.6596
23:05:27|4.6596
23:05:28|4.6596
23:05:29|4.6596
23:05:30|4.6596
23:05:31|4.6596
23:05:32|4.6555
23:05:33|4.6555
23:05:34|4.6555
23:05:36|4.6555
23:05:37|4.6598
23:05:38|4.6598
23:05:38|4.6641
23:05:39|4.6595
23:05:41|4.6595
23:05:41|4.6595
23:05:43|4.6595
23:05:45|4.6595
23:05:46|4.6595
23:05:47|4.6595
23:05:48|4.6595
23:05:48|4.6595
23:05:49|4.6595
23:05:51|4.6595
23:05:53|4.6658
23:05:54|4.6658
23:05:54|4.6658
23:05:56|4.6658
23:05:57|4.6658
23:05:58|4.6658
23:05:59|4.6658
23:05:59|4.6658
23:06:00|4.6658
23:06:01|4.6658
23:06:03|4.6658
23:06:04|4.6658
23:06:05|4.6658
23:06:06|4.6658
23:06:06|4.6658
23:06:08|4.6658
23:06:09|4.6692
23:06:09|4.6692
23:06:10|4.6737
23:06:12|4.6811
23:06:12|4.6811
23:06:13|4.6811
23:06:15|4.6811
23:06:15|4.6811
23:06:16|4.6873
23:06:18|4.6873
23:06:18|4.6873
23:06:20|4.6873
23:06:20|4.6873
23:06:21|4.6944
23:06:22|4.6944
23:06:24|4.6944
23:06:25|4.6944
23:06:25|4.6944
23:06:26|4.6944
23:06:28|4.6944
23:06:29|4.6944
23:06:30|4.6944
23:06:30|4.6944
23:06:32|4.6944
23:06:32|4.6944
23:06:33|4.6944
23:06:34|4.6944
23:06:35|4.6944
23:06:36|4.6944
23:06:37|4.6944
23:06:39|4.6944
23:06:40|4.6944
23:06:40|4.6944
23:06:41|4.6944
23:06:42|4.6944
23:06:43|4.6944
23:06:45|4.6944
23:06:46|4.6944
23:06:47|4.6944
23:06:49|4.6811
23:06:50|4.6811
23:06:51|4.6811
23:06:52|4.6811
23:06:53|4.6811
23:06:54|4.6811
23:06:55|4.6811
23:06:56|4.6811
23:06:57|4.6811
23:06:58|4.6811
23:06:59|4.6811
23:07:00|4.6811
23:07:01|4.6811
23:07:02|4.6811
23:07:03|4.6811
23:07:04|4.6811
23:07:06|4.6811
23:07:06|4.6811
23:07:08|4.6811
23:07:09|4.6811
23:07:10|4.6811
23:07:11|4.6811
23:07:12|4.6811
23:07:12|4.6811
23:07:13|4.6811
23:07:15|4.6811
23:07:16|4.6711
23:07:17|4.6711
23:07:18|4.6667
23:07:19|4.6667
23:07:20|4.6667
23:07:21|4.6667
23:07:21|4.673
23:07:22|4.6811
23:07:23|4.6811
23:07:25|4.6811
23:07:25|4.6811
23:07:26|4.6811
23:07:28|4.6811
23:07:28|4.6811
23:07:30|4.6657
23:07:30|4.6657
23:07:32|4.6657
23:07:32|4.6657
23:07:34|4.6657
23:07:34|4.6657
23:07:36|4.6657
23:07:36|4.6657
23:07:38|4.6668
23:07:39|4.6668
23:07:39|4.6668
23:07:41|4.6668
23:07:41|4.6668
23:07:42|4.6668
23:07:43|4.6668
23:07:44|4.6668
23:07:46|4.6668
23:07:47|4.6668
23:07:48|4.6668
23:07:49|4.6668
23:07:51|4.6668
23:07:52|4.6668
23:07:53|4.6668
23:07:54|4.6668
23:07:55|4.6668
23:07:56|4.6668
23:07:57|4.6747
23:07:58|4.6747
23:07:59|4.6849
23:08:01|4.6849
23:08:02|4.6849
23:08:03|4.686
23:08:04|4.686
23:08:05|4.686
23:08:06|4.686
23:08:07|4.686
23:08:08|4.686
23:08:09|4.683
23:08:11|4.683
23:08:12|4.683
23:08:12|4.6746
23:08:13|4.6746
23:08:14|4.6746
23:08:15|4.6746
23:08:16|4.6746
23:08:18|4.6805
23:08:18|4.6805
23:08:19|4.6805
23:08:21|4.6805
23:08:22|4.6805
23:08:22|4.6805
23:08:23|4.6805
23:08:24|4.6805
23:08:25|4.6805
23:08:27|4.6805
23:08:28|4.6805
23:08:29|4.6805
23:08:30|4.6805
23:08:31|4.6805
23:08:33|4.6805
23:08:33|4.6805
23:08:35|4.6805
23:08:36|4.6805
23:08:36|4.6805
23:08:37|4.6805
23:08:38|4.6805
23:08:39|4.6805
23:08:40|4.6805
23:08:41|4.6805
23:08:43|4.6805
23:08:44|4.6805
23:08:45|4.6805
23:08:47|4.6805
23:08:48|4.6805
23:08:50|4.6805
23:08:51|4.6805
23:08:52|4.6805
23:08:53|4.6805
23:08:54|4.6805
23:08:55|4.6805
23:08:57|4.6765
23:08:57|4.6765
23:08:58|4.6765
23:09:00|4.6765
23:09:01|4.686
23:09:02|4.686
23:09:03|4.686
23:09:04|4.686
23:09:05|4.686
23:09:06|4.686
23:09:07|4.7157
23:09:08|4.7157
23:09:09|4.6931
23:09:11|4.685
23:09:12|4.685
23:09:13|4.685
23:09:13|4.685
23:09:14|4.6919
23:09:15|4.6919
23:09:17|4.6919
23:09:17|4.6919
23:09:19|4.6919
23:09:20|4.6919
23:09:21|4.6919
23:09:22|4.6919
23:09:23|4.6919
23:09:24|4.7158
23:09:24|4.7158
23:09:26|4.7158
23:09:27|4.7158
23:09:27|4.7158
23:09:28|4.7158
23:09:30|4.7158
23:09:31|4.7158
23:09:31|4.7158
23:09:33|4.7158
23:09:33|4.7158
23:09:34|4.7158
23:09:36|4.7158
23:09:36|4.7158
23:09:38|4.7158
23:09:39|4.7242
23:09:40|4.7242
23:09:41|4.7242
23:09:42|4.7153
23:09:42|4.7153
23:09:44|4.7153
23:09:45|4.7153
23:09:46|4.7153
23:09:47|4.7153
23:09:48|4.7152
23:09:50|4.6977
23:09:51|4.6977
23:09:53|4.7179
23:09:54|4.7179
23:09:55|4.7179
23:09:56|4.7179
23:09:57|4.7179
23:09:59|4.6867
23:10:00|4.6867
23:10:00|4.6867
23:10:02|4.6867
23:10:04|4.6867
23:10:04|4.6867
23:10:06|4.6867
23:10:07|4.6867
23:10:08|4.6867
23:10:09|4.6867
23:10:10|4.6867
23:10:12|4.6867
23:10:13|4.6867
23:10:13|4.6855
23:10:15|4.6855
23:10:16|4.6855
23:10:17|4.6855
23:10:17|4.6855
23:10:19|4.6855
23:10:19|4.6855
23:10:21|4.6855
23:10:22|4.6855
23:10:23|4.6855
23:10:24|4.6855
23:10:24|4.6854
23:10:25|4.6854
23:10:26|4.6854
23:10:27|4.6854
23:10:28|4.6854
23:10:30|4.6854
23:10:30|4.6854
23:10:32|4.6854
23:10:33|4.6854
23:10:34|4.6854
23:10:35|4.6854
23:10:36|4.6854
23:10:37|4.6854
23:10:38|4.6854
23:10:39|4.6854
23:10:40|4.7062
23:10:41|4.7062
23:10:42|4.7062
23:10:43|4.7062
23:10:44|4.7062
23:10:45|4.7062
23:10:46|4.7062
23:10:47|4.7062
23:10:49|4.7062
23:10:50|4.7062
23:10:51|4.7062
23:10:52|4.7222
23:10:54|4.7222
23:10:55|4.7222
23:10:56|4.7265
23:10:56|4.7287
23:10:57|4.7287
23:10:59|4.7287
23:11:00|4.7271
23:11:01|4.7271
23:11:02|4.7271
23:11:03|4.7271
23:11:04|4.7271
23:11:05|4.7271
23:11:06|4.7271
23:11:07|4.7271
23:11:08|4.7271
23:11:09|4.7328
23:11:10|4.7328
23:11:11|4.7328
23:11:12|4.7328
23:11:13|4.7394
23:11:14|4.7394
23:11:15|4.7394
23:11:16|4.7394
23:11:17|4.7394
23:11:18|4.729
23:11:19|4.729
23:11:20|4.729
23:11:21|4.729
23:11:22|4.729
23:11:23|4.729
23:11:24|4.729
23:11:25|4.729
23:11:26|4.729
23:11:27|4.729
23:11:28|4.729
23:11:29|4.729
23:11:30|4.729
23:11:31|4.729
23:11:32|4.729
23:11:33|4.729
23:11:34|4.729
23:11:35|4.729
23:11:36|4.729
23:11:37|4.729
23:11:38|4.7456
23:11:39|4.7456
23:11:40|4.7456
23:11:41|4.7456
23:11:42|4.7456
23:11:43|4.7456
23:11:44|4.7456
23:11:45|4.7456
23:11:46|4.7456
23:11:47|4.7456
23:11:48|4.7456
23:11:50|4.7456
23:11:51|4.7456
23:11:52|4.7456
23:11:53|4.7457
23:11:54|4.7457
23:11:55|4.7457
23:11:57|4.7457
23:11:58|4.7457
23:11:59|4.7457
23:12:01|4.7457
23:12:02|4.7457
23:12:04|4.7457
23:12:05|4.7457
23:12:06|4.7457
23:12:07|4.7457
23:12:08|4.7457
23:12:08|4.7457
23:12:09|4.7457
23:12:11|4.7457
23:12:12|4.7457
23:12:13|4.7227
23:12:15|4.7227
23:12:16|4.7227
23:12:17|4.7227
23:12:18|4.7227
23:12:18|4.7227
23:12:19|4.7227
23:12:20|4.7227
23:12:21|4.7227
23:12:22|4.7227
23:12:24|4.7227
23:12:25|4.735
23:12:26|4.735
23:12:27|4.735
23:12:28|4.735
23:12:29|4.735
23:12:30|4.735
23:12:31|4.735
23:12:32|4.735
23:12:33|4.735
23:12:34|4.7312
23:12:35|4.7312
23:12:36|4.7312
23:12:37|4.7312
23:12:38|4.7312
23:12:39|4.7312
23:12:40|4.7312
23:12:42|4.7312
23:12:42|4.7276
23:12:43|4.7276
23:12:45|4.7312
23:12:46|4.7312
23:12:47|4.7312
23:12:48|4.7312
23:12:49|4.7312
23:12:51|4.7312
23:12:52|4.7312
23:12:53|4.7312
23:12:55|4.7146
23:12:56|4.7146
23:12:57|4.7146
23:12:58|4.712
23:12:59|4.712
23:13:00|4.712
23:13:01|4.712
23:13:03|4.712
23:13:04|4.712
23:13:04|4.712
23:13:06|4.712
23:13:07|4.712
23:13:08|4.712
23:13:08|4.712
23:13:10|4.7456
23:13:11|4.7456
23:13:12|4.7456
23:13:14|4.7456
23:13:14|4.7148
23:13:16|4.7148
23:13:17|4.7148
23:13:17|4.7148
23:13:19|4.7148
23:13:20|4.7148
23:13:21|4.7148
23:13:22|4.7148
23:13:23|4.7148
23:13:24|4.7148
23:13:25|4.7148
23:13:25|4.7148
23:13:27|4.7148
23:13:27|4.7148
23:13:29|4.7148
23:13:29|4.7148
23:13:31|4.7148
23:13:32|4.7148
23:13:33|4.7148
23:13:34|4.7148
23:13:35|4.7148
23:13:35|4.7148
23:13:37|4.7148
23:13:37|4.7374
23:13:39|4.7374
23:13:39|4.7374
23:13:40|4.7374
23:13:42|4.7465
23:13:43|4.7465
23:13:43|4.7465
23:13:44|4.7465
23:13:46|4.7465
23:13:47|4.7465
23:13:47|4.7465
23:13:49|4.7465
23:13:49|4.7465
23:13:51|4.7465
23:13:53|4.7465
23:13:54|4.7465
23:13:55|4.7465
23:13:57|4.7465
23:13:57|4.7465
23:13:59|4.7465
23:14:00|4.7465
23:14:01|4.7465
23:14:02|4.7465
23:14:03|4.7465
23:14:04|4.7465
23:14:05|4.7465
23:14:06|4.7466
23:14:08|4.7488
23:14:08|4.7494
23:14:10|4.7494
23:14:11|4.7465
23:14:12|4.7465
23:14:13|4.7465
23:14:14|4.7465
23:14:15|4.7465
23:14:16|4.7465
23:14:17|4.7465
23:14:18|4.7465
23:14:20|4.75
23:14:20|4.752
23:14:22|4.752
23:14:23|4.752
23:14:24|4.752
23:14:24|4.752
23:14:26|4.75
23:14:27|4.7465
23:14:28|4.7465
23:14:29|4.75
23:14:29|4.75
23:14:31|4.75
23:14:32|4.75
23:14:32|4.75
23:14:34|4.75
23:14:35|4.75
23:14:36|4.75
23:14:37|4.75
23:14:38|4.75
23:14:39|4.75
23:14:40|4.75
23:14:41|4.75
23:14:42|4.75
23:14:43|4.75
23:14:44|4.75
23:14:45|4.75
23:14:46|4.75
23:14:47|4.75
23:14:48|4.75
23:14:49|4.75
23:14:50|4.75
23:14:51|4.75
23:14:53|4.743
23:14:54|4.743
23:14:55|4.7369
23:14:56|4.7324
23:14:57|4.7324
23:14:58|4.7324
23:14:59|4.7299
23:15:01|4.7299
23:15:02|4.7353
23:15:04|4.7353
23:15:05|4.7353
23:15:06|4.7353
23:15:07|4.7353
23:15:08|4.7345
23:15:09|4.7369
23:15:10|4.7369
23:15:11|4.729
23:15:12|4.7255
23:15:13|4.7181
23:15:14|4.7181
23:15:15|4.7181
23:15:16|4.7181
23:15:17|4.7181
23:15:18|4.7181
23:15:19|4.727
23:15:20|4.718
23:15:21|4.7254
23:15:22|4.7254
23:15:23|4.7254
23:15:24|4.7254
23:15:25|4.7254
23:15:26|4.7254
23:15:27|4.7254
23:15:28|4.7254
23:15:29|4.7254
23:15:30|4.7254
23:15:31|4.7254
23:15:32|4.7254
23:15:33|4.7254
23:15:34|4.7254
23:15:35|4.7254
23:15:36|4.7254
23:15:37|4.7254
23:15:38|4.7254
23:15:39|4.7254
23:15:40|4.7254
23:15:42|4.752
23:15:42|4.752
23:15:44|4.752
23:15:44|4.752
23:15:46|4.752
23:15:46|4.752
23:15:48|4.752
23:15:49|4.752
23:15:49|4.752
23:15:50|4.752
23:15:51|4.752
23:15:53|4.7591
23:15:55|4.7591
23:15:55|4.7591
23:15:57|4.7659
23:15:58|4.7664
23:15:59|4.7753
23:16:00|4.7753
23:16:01|4.7764
23:16:03|4.7764
23:16:04|4.7764
23:16:05|4.7764
23:16:06|4.7764
23:16:07|4.7764
23:16:08|4.7764
23:16:09|4.7764
23:16:10|4.7826
23:16:11|4.7826
23:16:12|4.7867
23:16:13|4.7867
23:16:14|4.7806
23:16:15|4.7885
23:16:16|4.79
23:16:17|4.79
23:16:18|4.7937
23:16:19|4.7937
23:16:20|4.7937
23:16:21|4.7937
23:16:22|4.7988
23:16:23|4.7988
23:16:24|4.7988
23:16:25|4.7937
23:16:26|4.7937
23:16:27|4.7937
23:16:28|4.8
23:16:29|4.7989
23:16:30|4.7989
23:16:31|4.7989
23:16:32|4.7969
23:16:33|4.7751
23:16:34|4.7751
23:16:35|4.7678
23:16:36|4.7678
23:16:37|4.7678
23:16:38|4.7678
23:16:39|4.763
23:16:40|4.763
23:16:41|4.7582
23:16:42|4.7582
23:16:43|4.7765
23:16:44|4.7765
23:16:45|4.7765
23:16:46|4.7765
23:16:47|4.7765
23:16:48|4.7765
23:16:49|4.7765
23:16:50|4.7765
23:16:51|4.7765
23:16:52|4.7585
23:16:53|4.7585
23:16:54|4.7583
23:16:56|4.7583
23:16:57|4.7583
23:16:58|4.783
23:16:59|4.783
23:17:00|4.7588
23:17:01|4.7588
23:17:03|4.7588
23:17:03|4.7588
23:17:04|4.7588
23:17:06|4.7588
23:17:08|4.7585
23:17:08|4.7587
23:17:09|4.7583
23:17:10|4.7583
23:17:11|4.7583
23:17:12|4.7583
23:17:13|4.7583
23:17:14|4.7583
23:17:15|4.7583
23:17:16|4.7583
23:17:17|4.7583
23:17:18|4.7583
23:17:19|4.7583
23:17:20|4.7583
23:17:21|4.7583
23:17:22|4.7795
23:17:23|4.7795
23:17:24|4.7795
23:17:25|4.7795
23:17:26|4.7795
23:17:27|4.7795
23:17:28|4.7795
23:17:29|4.7832
23:17:30|4.7832
23:17:31|4.7832
23:17:32|4.7832
23:17:33|4.7832
23:17:34|4.7832
23:17:35|4.7832
23:17:36|4.7832
23:17:37|4.7832
23:17:38|4.7832
23:17:39|4.7832
23:17:40|4.7832
23:17:41|4.7832
23:17:42|4.7832
23:17:43|4.7832
23:17:44|4.7832
23:17:45|4.7832
23:17:46|4.7832
23:17:47|4.7832
23:17:48|4.7621
23:17:49|4.7621
23:17:50|4.7809
23:17:51|4.7809
23:17:52|4.7809
23:17:53|4.7809
23:17:55|4.7809
23:17:56|4.7809
23:17:57|4.7809
23:17:58|4.7809
23:17:59|4.7809
23:18:00|4.7809
23:18:02|4.7809
23:18:03|4.7809
23:18:04|4.7809
23:18:06|4.7809
23:18:07|4.7621
23:18:08|4.7621
23:18:08|4.7621
23:18:10|4.7621
23:18:11|4.7621
23:18:12|4.7997
23:18:13|4.7997
23:18:14|4.7997
23:18:15|4.7997
23:18:16|4.7997
23:18:17|4.7997
23:18:18|4.7997
23:18:19|4.7997
23:18:20|4.7997
23:18:21|4.7997
23:18:22|4.7997
23:18:23|4.7997
23:18:24|4.7997
23:18:25|4.7997
23:18:26|4.7997
23:18:27|4.7997
23:18:28|4.7997
23:18:29|4.7997
23:18:30|4.7751
23:18:31|4.775
23:18:32|4.775
23:18:33|4.775
23:18:35|4.775
23:18:36|4.775
23:18:37|4.775
23:18:38|4.775
23:18:39|4.775
23:18:40|4.775
23:18:41|4.775
23:18:42|4.775
23:18:42|4.7644
23:18:44|4.7644
23:18:45|4.7644
23:18:46|4.7644
23:18:47|4.7644
23:18:47|4.7644
23:18:49|4.7644
23:18:50|4.7644
23:18:51|4.7644
23:18:52|4.7644
23:18:53|4.7644
23:18:53|4.7786
23:18:54|4.7662
23:18:55|4.7622
23:18:57|4.7621
23:18:59|4.7621
23:19:00|4.7621
23:19:01|4.7621
23:19:03|4.7582
23:19:04|4.7582
23:19:05|4.7582
23:19:06|4.7582
23:19:07|4.7582
23:19:08|4.7582
23:19:09|4.7582
23:19:09|4.7582
23:19:12|4.7582
23:19:12|4.7582
23:19:13|4.7582
23:19:14|4.7582
23:19:16|4.7733
23:19:17|4.7733
23:19:19|4.7733
23:19:19|4.7733
23:19:20|4.7733
23:19:21|4.7733
23:19:23|4.7733
23:19:24|4.7733
23:19:24|4.7844
23:19:25|4.7844
23:19:27|4.7844
23:19:28|4.7844
23:19:29|4.7844
23:19:30|4.7844
23:19:30|4.7844
23:19:32|4.7844
23:19:33|4.7844
23:19:34|4.7844
23:19:34|4.7806
23:19:35|4.7806
23:19:36|4.7806
23:19:38|4.7806
23:19:39|4.7806
23:19:39|4.7806
23:19:40|4.7806
23:19:42|4.7806
23:19:42|4.7806
23:19:43|4.7806
23:19:45|4.7799
23:19:46|4.7799
23:19:46|4.7799
23:19:48|4.7799
23:19:48|4.7799
23:19:50|4.7799
23:19:51|4.7799
23:19:52|4.7799
23:19:52|4.7799
23:19:54|4.7799
23:19:55|4.7799
23:19:55|4.7813
23:19:57|4.7813
23:19:59|4.7813
23:20:00|4.7813
23:20:01|4.7813
23:20:02|4.7813
23:20:03|4.7813
23:20:04|4.7813
23:20:05|4.7813
23:20:06|4.7813
23:20:07|4.767
23:20:09|4.767
23:20:10|4.767
23:20:11|4.767
23:20:12|4.767
23:20:13|4.767
23:20:14|4.767
23:20:15|4.767
23:20:15|4.767
23:20:17|4.767
23:20:18|4.767
23:20:20|4.767
23:20:21|4.767
23:20:22|4.767
23:20:23|4.767
23:20:24|4.767
23:20:25|4.767
23:20:26|4.767
23:20:27|4.7667
23:20:28|4.7667
23:20:29|4.7667
23:20:30|4.7667
23:20:31|4.7667
23:20:32|4.7667
23:20:33|4.7652
23:20:34|4.7652
23:20:35|4.767
23:20:37|4.767
23:20:37|4.767
23:20:38|4.7625
23:20:39|4.764
23:20:40|4.775
23:20:41|4.775
23:20:42|4.777
23:20:43|4.777
23:20:44|4.777
23:20:45|4.777
23:20:46|4.7856
23:20:47|4.7856
23:20:48|4.7856
23:20:49|4.7856
23:20:50|4.7856
23:20:51|4.7856
23:20:52|4.7856
23:20:53|4.76
23:20:54|4.76
23:20:55|4.76
23:20:56|4.76
23:20:58|4.76
23:21:00|4.7774
23:21:00|4.7774
23:21:02|4.7774
23:21:04|4.7728
23:21:05|4.7728
23:21:06|4.7728
23:21:08|4.7683
23:21:09|4.7683
23:21:10|4.7683
23:21:11|4.7683
23:21:12|4.7683
23:21:13|4.7683
23:21:14|4.7683
23:21:15|4.7683
23:21:17|4.7683
23:21:17|4.7683
23:21:18|4.7683
23:21:19|4.7608
23:21:20|4.7608
23:21:21|4.7608
23:21:22|4.7608
23:21:23|4.76
23:21:24|4.76
23:21:25|4.7582
23:21:26|4.7582
23:21:27|4.7582
23:21:28|4.7582
23:21:29|4.7582
23:21:30|4.7582
23:21:31|4.7582
23:21:32|4.7582
23:21:33|4.7587
23:21:34|4.7763
23:21:35|4.7763
23:21:36|4.7587
23:21:37|4.7587
23:21:39|4.7587
23:21:41|4.7587
23:21:41|4.7587
23:21:42|4.7587
23:21:43|4.7587
23:21:44|4.7587
23:21:45|4.7587
23:21:46|4.7587
23:21:47|4.7587
23:21:48|4.7587
23:21:49|4.7587
23:21:50|4.7587
23:21:51|4.7587
23:21:52|4.7587
23:21:53|4.7587
23:21:54|4.7587
23:21:55|4.7587
23:21:56|4.7587
23:21:57|4.7587
23:21:59|4.7587
23:22:01|4.7587
23:22:02|4.7587
23:22:04|4.7587
23:22:04|4.7587
23:22:06|4.7705
23:22:07|4.7705
23:22:08|4.7705
23:22:09|4.7705
23:22:10|4.7705
23:22:11|4.7705
23:22:12|4.7705
23:22:13|4.7705
23:22:14|4.7705
23:22:15|4.78
23:22:16|4.78
23:22:17|4.78
23:22:18|4.78
23:22:19|4.78
23:22:20|4.78
23:22:21|4.78
23:22:22|4.78
23:22:23|4.78
23:22:24|4.78
23:22:25|4.78
23:22:26|4.78
23:22:27|4.78
23:22:28|4.78
23:22:29|4.78
23:22:30|4.78
23:22:31|4.78
23:22:32|4.78
23:22:33|4.798
23:22:34|4.798
23:22:35|4.798
23:22:36|4.798
23:22:37|4.798
23:22:38|4.8119
23:22:39|4.8119
23:22:41|4.8163
23:22:41|4.8163
23:22:42|4.8224
23:22:44|4.8277
23:22:45|4.8218
23:22:45|4.8218
23:22:47|4.8385
23:22:47|4.8471
23:22:49|4.8479
23:22:50|4.8543
23:22:50|4.8543
23:22:51|4.8543
23:22:53|4.8543
23:22:53|4.8543
23:22:54|4.8597
23:22:56|4.8633
23:22:57|4.8633
23:22:58|4.8889
23:22:59|4.8652
23:23:01|4.8728
23:23:02|4.9003
23:23:03|4.8889
23:23:05|4.8889
23:23:05|4.8952
23:23:07|4.8952
23:23:09|4.8889
23:23:10|4.8889
23:23:12|4.8889
23:23:13|4.867
23:23:14|4.867
23:23:14|4.867
23:23:16|4.867
23:23:17|4.867
23:23:18|4.867
23:23:19|4.867
23:23:20|4.867
23:23:21|4.867
23:23:22|4.867
23:23:23|4.867
23:23:24|4.867
23:23:26|4.867
23:23:27|4.867
23:23:28|4.8562
23:23:29|4.8501
23:23:30|4.8562
23:23:30|4.8562
23:23:32|4.8572
23:23:33|4.8369
23:23:34|4.8369
23:23:35|4.8606
23:23:35|4.8606
23:23:37|4.8606
23:23:38|4.8606
23:23:38|4.837
23:23:39|4.8289
23:23:40|4.8289
23:23:42|4.837
23:23:43|4.837
23:23:43|4.837
23:23:45|4.837
23:23:46|4.837
23:23:47|4.837
23:23:47|4.8444
23:23:49|4.8444
23:23:49|4.8553
23:23:51|4.8553
23:23:52|4.8553
23:23:53|4.8553
23:23:54|4.8597
23:23:55|4.8597
23:23:56|4.8729
23:23:57|4.8729
23:23:58|4.8729
23:23:59|4.8729
23:24:00|4.8729
23:24:02|4.8759
23:24:03|4.8838
23:24:05|4.8838
23:24:05|4.8788
23:24:07|4.8788
23:24:08|4.8788
23:24:09|4.89
23:24:09|4.89
23:24:10|4.8851
23:24:12|4.8851
23:24:13|4.881
23:24:13|4.881
23:24:15|4.881
23:24:16|4.881
23:24:17|4.8987
23:24:18|4.8987
23:24:19|4.9
23:24:21|4.9
23:24:22|4.9038
23:24:23|4.9126
23:24:23|4.9194
23:24:24|4.9194
23:24:26|4.9194
23:24:26|4.9174
23:24:28|4.9174
23:24:29|4.9174
23:24:30|4.9174
23:24:31|4.9201
23:24:32|4.9201
23:24:33|4.9201
23:24:34|4.93
23:24:35|4.93
23:24:36|4.9309
23:24:37|4.9346
23:24:38|4.936
23:24:39|4.9357
23:24:40|4.9357
23:24:41|4.9357
23:24:42|4.9449
23:24:43|4.9357
23:24:44|4.9357
23:24:45|4.9357
23:24:46|4.93
23:24:47|4.93
23:24:48|4.9499
23:24:49|4.9521
23:24:50|4.9521
23:24:51|4.9521
23:24:52|4.95
23:24:53|4.95
23:24:54|4.9554
23:24:55|4.959
23:24:56|4.9618
23:24:57|4.9753
23:24:58|4.978
23:24:59|4.978
23:25:00|4.978
23:25:01|4.978
23:25:03|4.9718
23:25:04|4.9718
23:25:05|4.9594
23:25:07|4.9594
23:25:07|4.9594
23:25:08|4.9567
23:25:10|4.9613
23:25:11|4.9601
23:25:11|4.9601
23:25:12|4.9601
23:25:14|4.978
23:25:14|4.978
23:25:16|4.978
23:25:17|4.978
23:25:17|4.978
23:25:19|4.9777
23:25:19|4.9812
23:25:21|4.9812
23:25:21|4.9812
23:25:22|4.9827
23:25:24|4.992
23:25:26|4.992
23:25:27|4.992
23:25:27|4.9937
23:25:28|4.9937
23:25:30|4.9937
23:25:30|4.992
23:25:31|4.9937
23:25:32|4.992
23:25:33|4.9773
23:25:35|4.9773
23:25:35|4.9773
23:25:37|5.0024
23:25:38|5.01
23:25:39|5.0379
23:25:40|5.0568
23:25:41|5.0795
23:25:42|5.0836
23:25:43|5.0645
23:25:44|5.0703
23:25:45|5.0863
23:25:46|5.0863
23:25:47|5.0863
23:25:48|5.0863
23:25:49|5.0909
23:25:50|5.0752
23:25:51|5.0844
23:25:52|5.0844
23:25:53|5.1
23:25:55|5.1
23:25:55|5.1
23:25:56|5.1011
23:25:58|5.097
23:25:58|5.104
23:25:59|5.1046
23:26:00|5.1055
23:26:01|5.1044
23:26:03|5.1
23:26:05|5.104
23:26:06|5.1181
23:26:07|5.1258
23:26:08|5.1359
23:26:10|5.1505
23:26:11|5.1638
23:26:12|5.166
23:26:13|5.1762
23:26:15|5.1441
23:26:16|5.1635
23:26:17|5.1411
23:26:19|5.1167
23:26:19|5.1214
23:26:21|5.1005
23:26:22|5.0885
23:26:23|5.0545
23:26:24|5.0662
23:26:25|5.0791
23:26:26|5.112
23:26:27|5.12
23:26:28|5.1157
23:26:29|5.1132
23:26:30|5.1249
23:26:31|5.1363
23:26:32|5.1404
23:26:33|5.143
23:26:34|5.145
23:26:35|5.1449
23:26:36|5.1533
23:26:37|5.1642
23:26:38|5.1642
23:26:39|5.1642
23:26:40|5.166
23:26:41|5.1643
23:26:42|5.1695
23:26:43|5.1562
23:26:44|5.1562
23:26:45|5.1683
23:26:46|5.145
23:26:47|5.1578
23:26:48|5.1578
23:26:49|5.1578
23:26:50|5.1612
23:26:52|5.145
23:26:52|5.143
23:26:54|5.143
23:26:54|5.1258
23:26:55|5.127
23:26:57|5.1225
23:26:58|5.1283
23:26:58|5.1338
23:27:00|5.1395
23:27:01|5.1454
23:27:02|5.1454
23:27:04|5.1454
23:27:05|5.1305
23:27:06|5.1367
23:27:08|5.1253
23:27:09|5.1253
23:27:10|5.1253
23:27:11|5.1536
23:27:13|5.1259
23:27:13|5.1259
23:27:15|5.1259
23:27:16|5.1221
23:27:17|5.1221
23:27:17|5.1534
23:27:19|5.1157
23:27:20|5.1005
23:27:21|5.1005
23:27:22|5.097
23:27:23|5.1005
23:27:23|5.1005
23:27:25|5.1005
23:27:26|5.0912
23:27:27|5.12
23:27:28|5.12
23:27:28|5.1258
23:27:30|5.1412
23:27:30|5.1421
23:27:32|5.142
23:27:33|5.1414
23:27:34|5.136
23:27:35|5.136
23:27:35|5.1427
23:27:36|5.143
23:27:38|5.1427
23:27:39|5.1323
23:27:39|5.1323
23:27:40|5.1415
23:27:42|5.1452
23:27:42|5.1452
23:27:44|5.12
23:27:45|5.12
23:27:46|5.131
23:27:47|5.131
23:27:48|5.1253
23:27:49|5.1046
23:27:50|5.0741
23:27:51|5.0786
23:27:52|5.074
23:27:53|5.0705
23:27:54|5.0669
23:27:55|5.0605
23:27:56|5.0611
23:27:57|5.0611
23:27:58|5.0918
23:27:59|5.097
23:28:00|5.1014
23:28:01|5.1014
23:28:02|5.1014
23:28:03|5.1014
23:28:04|5.0767
23:28:06|5.0788
23:28:06|5.0788
23:28:08|5.0901
23:28:09|5.0901
23:28:10|5.1014
23:28:11|5.0913
23:28:12|5.1058
23:28:13|5.1058
23:28:14|5.1058
23:28:15|5.1058
23:28:16|5.1058
23:28:17|5.112
23:28:18|5.097
23:28:19|5.1058
23:28:20|5.1058
23:28:21|5.1181
23:28:23|5.133
23:28:24|5.1
23:28:24|5.1519
23:28:25|5.1642
23:28:27|5.1642
23:28:28|5.1642
23:28:29|5.1813
23:28:29|5.1822
23:28:31|5.1825
23:28:32|5.165
23:28:33|5.1715
23:28:34|5.1715
23:28:36|5.1642
23:28:36|5.1642
23:28:37|5.1855
23:28:39|5.1855
23:28:40|5.189
23:28:40|5.2
23:28:41|5.2
23:28:43|5.2
23:28:44|5.2
23:28:44|5.2199
23:28:45|5.2222
23:28:46|5.2367
23:28:47|5.2686
23:28:49|5.2684
23:28:50|5.2258
23:28:51|5.223
23:28:52|5.2865
23:28:53|5.3008
23:28:54|5.3008
23:28:55|5.2769
23:28:56|5.3037
23:28:57|5.2684
23:28:58|5.3162
23:28:59|5.3039
23:29:00|5.3145
23:29:01|5.3083
23:29:02|5.33
23:29:03|5.3148
23:29:04|5.3148
23:29:05|5.3175
23:29:07|5.33
23:29:08|5.3303
23:29:09|5.336
23:29:11|5.345
23:29:12|5.35
23:29:13|5.345
23:29:15|5.35
23:29:16|5.35
23:29:17|5.35
23:29:18|5.35
23:29:20|5.3427
23:29:20|5.3427
23:29:21|5.3443
23:29:22|5.3177
23:29:24|5.2976
23:29:25|5.3379
23:29:26|5.3429
23:29:27|5.357
23:29:29|5.3367
23:29:30|5.3407
23:29:30|5.3529
23:29:32|5.35
23:29:33|5.3505
23:29:34|5.35
23:29:35|5.3928
23:29:36|5.3799
23:29:38|5.3963
23:29:38|5.3896
23:29:39|5.3832
23:29:40|5.3967
23:29:41|5.3967
23:29:43|5.3906
23:29:43|5.3906
23:29:45|5.3733
23:29:45|5.3697
23:29:46|5.3529
23:29:48|5.3539
23:29:49|5.3906
23:29:50|5.3651
23:29:51|5.353
23:29:52|5.3346
23:29:53|5.2535
23:29:54|5.2595
23:29:55|5.2343
23:29:56|5.2307
23:29:57|5.2925
23:29:58|5.2921
23:29:59|5.2865
23:30:01|5.2855
23:30:02|5.2779
23:30:03|5.3008
23:30:03|5.304
23:30:05|5.3151
23:30:06|5.3094
23:30:08|5.327
23:30:09|5.3151
23:30:10|5.3153
23:30:10|5.3153
23:30:12|5.3153
23:30:12|5.315
23:30:14|5.3012
23:30:15|5.2964
23:30:15|5.2668
23:30:17|5.2746
23:30:18|5.2746
23:30:19|5.2668
23:30:20|5.2666
23:30:21|5.2226
23:30:22|5.2317
23:30:23|5.2375
23:30:24|5.2297
23:30:25|5.2093
23:30:26|5.2297
23:30:27|5.2153
23:30:28|5.2153
23:30:29|5.2226
23:30:30|5.2097
23:30:31|5.2304
23:30:32|5.2291
23:30:33|5.2
23:30:34|5.2
23:30:35|5.2
23:30:36|5.2181
23:30:37|5.2181
23:30:38|5.1969
23:30:39|5.1969
23:30:40|5.2001
23:30:41|5.2135
23:30:42|5.2135
23:30:43|5.2022
23:30:44|5.1934
23:30:45|5.1721
23:30:46|5.1744
23:30:47|5.1585
23:30:48|5.1492
23:30:49|5.1213
23:30:50|5.1331
23:30:51|5.1093
23:30:52|5.1245
23:30:53|5.1121
23:30:54|5.1199
23:30:55|5.1255
23:30:56|5.1255
23:30:57|5.1255
23:30:58|5.1405
23:30:59|5.1405
23:31:00|5.139
23:31:01|5.139
23:31:02|5.139
23:31:03|5.139
23:31:04|5.139
23:31:05|5.1241
23:31:06|5.1241
23:31:07|5.143
23:31:09|5.1249
23:31:10|5.1536
23:31:11|5.1442
23:31:12|5.1442
23:31:13|5.1642
23:31:15|5.1642
23:31:16|5.1642
23:31:17|5.1642
23:31:17|5.1657
23:31:19|5.1657
23:31:20|5.1765
23:31:21|5.1631
23:31:22|5.1417
23:31:23|5.1509
23:31:24|5.1509
23:31:25|5.1439
23:31:25|5.1439
23:31:26|5.1264
23:31:28|5.1305
23:31:28|5.1305
23:31:30|5.1353
23:31:31|5.1241
23:31:31|5.1167
23:31:32|5.1077
23:31:33|5.1225
23:31:35|5.1151
23:31:35|5.1151
23:31:36|5.1041
23:31:38|5.104
23:31:39|5.0955
23:31:40|5.1088
23:31:40|5.0913
23:31:42|5.0913
23:31:43|5.1032
23:31:45|5.0922
23:31:46|5.0954
23:31:47|5.0954
23:31:48|5.1099
23:31:48|5.1099
23:31:49|5.102
23:31:50|5.0922
23:31:51|5.0913
23:31:52|5.0913
23:31:53|5.0884
23:31:55|5.0934
23:31:55|5.0998
23:31:57|5.102
23:31:58|5.102
23:31:58|5.102
23:31:59|5.1151
23:32:01|5.1151
23:32:02|5.1145
23:32:03|5.1151
23:32:04|5.113
23:32:05|5.113
23:32:06|5.113
23:32:07|5.0998
23:32:08|5.0998
23:32:09|5.0998
23:32:10|5.1151
23:32:12|5.1257
23:32:13|5.1257
23:32:14|5.1257
23:32:15|5.1236
23:32:16|5.1258
23:32:17|5.1258
23:32:18|5.1314
23:32:19|5.1314
23:32:21|5.1314
23:32:22|5.1314
23:32:23|5.1314
23:32:24|5.1314
23:32:26|5.1314
23:32:26|5.1314
23:32:28|5.1359
23:32:29|5.1359
23:32:30|5.1224
23:32:31|5.1224
23:32:32|5.118
23:32:33|5.118
23:32:34|5.097
23:32:35|5.097
23:32:36|5.097
23:32:37|5.0958
23:32:38|5.1172
23:32:39|5.1172
23:32:40|5.1172
23:32:41|5.1172
23:32:42|5.1172
23:32:43|5.1172
23:32:44|5.1172
23:32:45|5.1172
23:32:46|5.1172
23:32:47|5.1172
23:32:49|5.1172
23:32:49|5.1172
23:32:50|5.1172
23:32:51|5.1172
23:32:52|5.12
23:32:53|5.12
23:32:54|5.12
23:32:55|5.12
23:32:56|5.1358
23:32:57|5.1358
23:32:58|5.1358
23:32:59|5.1358
23:33:01|5.1358
23:33:01|5.1358
23:33:02|5.1358
23:33:03|5.1012
23:33:04|5.1359
23:33:06|5.1359
23:33:06|5.1359
23:33:07|5.1359
23:33:08|5.1359
23:33:10|5.1359
23:33:11|5.1359
23:33:12|5.1359
23:33:14|5.1359
23:33:14|5.1359
23:33:15|5.1359
23:33:16|5.1359
23:33:18|5.1359
23:33:19|5.1359
23:33:20|5.1359
23:33:20|5.1342
23:33:22|5.1342
23:33:24|5.1342
23:33:24|5.1342
23:33:25|5.1342
23:33:26|5.1332
23:33:27|5.1332
23:33:28|5.1336
23:33:30|5.1336
23:33:31|5.1336
23:33:32|5.1336
23:33:33|5.1336
23:33:34|5.134
23:33:36|5.134
23:33:37|5.134
23:33:38|5.134
23:33:39|5.134
23:33:40|5.134
23:33:42|5.134
23:33:42|5.134
23:33:43|5.134
23:33:44|5.134
23:33:45|5.134
23:33:46|5.134
23:33:47|5.1504
23:33:48|5.1536
23:33:49|5.1691
23:33:50|5.1682
23:33:51|5.1682
23:33:52|5.1682
23:33:54|5.1682
23:33:54|5.1682
23:33:55|5.1822
23:33:56|5.1822
23:33:57|5.1822
23:33:58|5.1822
23:33:59|5.1822
23:34:00|5.1822
23:34:01|5.1682
23:34:02|5.1817
23:34:03|5.1817
23:34:04|5.1536
23:34:05|5.1536
23:34:06|5.1536
23:34:07|5.1536
23:34:08|5.1536
23:34:09|5.1488
23:34:11|5.1488
23:34:13|5.1488
23:34:14|5.1488
23:34:16|5.1488
23:34:17|5.1488
23:34:19|5.1488
23:34:19|5.1488
23:34:20|5.1488
23:34:21|5.1488
23:34:23|5.1488
23:34:24|5.1488
23:34:25|5.1488
23:34:27|5.1213
23:34:27|5.1213
23:34:28|5.1213
23:34:29|5.1213
23:34:30|5.1213
23:34:31|5.1488
23:34:33|5.1488
23:34:33|5.1488
23:34:35|5.1482
23:34:36|5.1482
23:34:37|5.1659
23:34:38|5.166
23:34:39|5.166
23:34:39|5.166
23:34:41|5.166
23:34:42|5.166
23:34:43|5.1719
23:34:44|5.1858
23:34:44|5.2
23:34:46|5.2
23:34:47|5.1897
23:34:48|5.1897
23:34:49|5.2
23:34:50|5.2
23:34:51|5.2098
23:34:51|5.2359
23:34:53|5.2761
23:34:53|5.2743
23:34:55|5.2531
23:34:56|5.2531
23:34:57|5.2612
23:34:58|5.2945
23:34:59|5.2799
23:35:00|5.2799
23:35:01|5.2799
23:35:02|5.2799
23:35:03|5.2799
23:35:04|5.2731
23:35:05|5.2911
23:35:06|5.2952
23:35:07|5.291
23:35:08|5.2984
23:35:09|5.2984
23:35:10|5.2671
23:35:11|5.2666
23:35:13|5.2597
23:35:14|5.2597
23:35:15|5.2464
23:35:17|5.2464
23:35:17|5.2464
23:35:18|5.2464
23:35:19|5.2468
23:35:21|5.2468
23:35:22|5.2468
23:35:23|5.2468
23:35:24|5.2381
23:35:25|5.2432
23:35:25|5.2466
23:35:27|5.224
23:35:28|5.2207
23:35:29|5.2207
23:35:30|5.2207
23:35:31|5.2093
23:35:31|5.2093
23:35:33|5.2035
23:35:34|5.2035
23:35:35|5.1921
23:35:35|5.1921
23:35:37|5.1893
23:35:37|5.1893
23:35:39|5.1893
23:35:40|5.1893
23:35:40|5.1891
23:35:42|5.1891
23:35:43|5.1891
23:35:44|5.1891
23:35:45|5.1891
23:35:46|5.1846
23:35:47|5.1782
23:35:48|5.1782
23:35:48|5.1782
23:35:50|5.1782
23:35:51|5.1664
23:35:52|5.1663
23:35:53|5.1663
23:35:54|5.1663
23:35:55|5.1663
23:35:56|5.1663
23:35:56|5.1663
23:35:57|5.1663
23:35:59|5.1663
23:35:59|5.1663
23:36:01|5.1763
23:36:02|5.1763
23:36:03|5.1763
23:36:04|5.1763
23:36:05|5.1274
23:36:06|5.1274
23:36:07|5.1041
23:36:08|5.1041
23:36:09|5.1004
23:36:10|5.1
23:36:11|5.1
23:36:12|5.1
23:36:14|5.0884
23:36:15|5.0858
23:36:17|5.1024
23:36:17|5.1024
23:36:18|5.1024
23:36:19|5.0451
23:36:20|5.0451
23:36:21|5.039
23:36:22|5.039
23:36:23|5.039
23:36:25|5.039
23:36:26|5.0435
23:36:27|5.0573
23:36:28|5.0573
23:36:29|5.0574
23:36:30|5.0574
23:36:31|5.0574
23:36:32|5.0702
23:36:33|5.074
23:36:34|5.0773
23:36:35|5.0808
23:36:36|5.0808
23:36:37|5.0848
23:36:38|5.0848
23:36:39|5.0914
23:36:40|5.0919
23:36:41|5.0919
23:36:42|5.0919
23:36:43|5.0919
23:36:44|5.0919
23:36:46|5.0919
23:36:46|5.0858
23:36:47|5.104
23:36:48|5.1078
23:36:49|5.1078
23:36:51|5.1141
23:36:52|5.1181
23:36:53|5.1249
23:36:54|5.1249
23:36:55|5.1158
23:36:56|5.1158
23:36:57|5.1138
23:36:58|5.1258
23:36:59|5.1258
23:37:00|5.1258
23:37:00|5.1258
23:37:02|5.1088
23:37:03|5.1088
23:37:04|5.1088
23:37:05|5.1127
23:37:06|5.1213
23:37:07|5.1213
23:37:08|5.1303
23:37:09|5.1303
23:37:10|5.1317
23:37:11|5.1258
23:37:12|5.1448
23:37:13|5.1504
23:37:14|5.1536
23:37:16|5.1486
23:37:16|5.1601
23:37:17|5.1724
23:37:18|5.1724
23:37:20|5.1846
23:37:22|5.2222
23:37:22|5.2222
23:37:23|5.2288
23:37:25|5.212
23:37:26|5.2035
23:37:27|5.207
23:37:28|5.1954
23:37:29|5.1791
23:37:30|5.1974
23:37:31|5.2026
23:37:31|5.2026
23:37:33|5.2026
23:37:34|5.1811
23:37:35|5.2067
23:37:35|5.2067
23:37:37|5.2087
23:37:38|5.1846
23:37:39|5.1816
23:37:40|5.1783
23:37:41|5.1783
23:37:43|5.212
23:37:43|5.2044
23:37:44|5.175
23:37:45|5.175
23:37:46|5.175
23:37:47|5.175
23:37:48|5.175
23:37:49|5.175
23:37:50|5.1591
23:37:51|5.1728
23:37:52|5.1728
23:37:53|5.1728
23:37:55|5.171
23:37:55|5.143
23:37:56|5.143
23:37:57|5.1258
23:37:58|5.1258
23:38:00|5.1258
23:38:00|5.1258
23:38:01|5.1258
23:38:02|5.1258
23:38:03|5.147
23:38:04|5.182
23:38:05|5.1986
23:38:06|5.2084
23:38:07|5.2084
23:38:08|5.2084
23:38:09|5.1966
23:38:11|5.1966
23:38:11|5.189
23:38:12|5.189
23:38:13|5.189
23:38:15|5.2084
23:38:16|5.2084
23:38:17|5.28
23:38:19|5.212
23:38:20|5.2281
23:38:22|5.2278
23:38:22|5.2199
23:38:24|5.235
23:38:25|5.235
23:38:25|5.235
23:38:27|5.235
23:38:28|5.235
23:38:29|5.235
23:38:30|5.235
23:38:31|5.2517
23:38:32|5.2385
23:38:32|5.2422
23:38:34|5.2422
23:38:36|5.2519
23:38:36|5.2519
23:38:37|5.2519
23:38:38|5.2408
23:38:39|5.2176
23:38:40|5.235
23:38:41|5.2498
23:38:42|5.2498
23:38:43|5.2499
23:38:44|5.2292
23:38:45|5.2292
23:38:46|5.2292
23:38:47|5.2287
23:38:48|5.2287
23:38:49|5.2152
23:38:50|5.2099
23:38:51|5.2099
23:38:52|5.235
23:38:53|5.2428
23:38:55|5.2189
23:38:56|5.2189
23:38:56|5.2189
23:38:57|5.2122
23:38:59|5.2189
23:39:00|5.2189
23:39:00|5.2189
23:39:02|5.2188
23:39:03|5.2513
23:39:05|5.2579
23:39:05|5.2579
23:39:06|5.258
23:39:07|5.258
23:39:08|5.2587
23:39:09|5.2587
23:39:10|5.257
23:39:11|5.257
23:39:12|5.2475
23:39:13|5.2475
23:39:14|5.2556
23:39:16|5.2556
23:39:17|5.2556
23:39:18|5.2475
23:39:20|5.2424
23:39:21|5.2424
23:39:22|5.2314
23:39:24|5.2265
23:39:24|5.2203
23:39:25|5.2207
23:39:27|5.2466
23:39:28|5.2466
23:39:29|5.256
23:39:30|5.256
23:39:31|5.256
23:39:32|5.256
23:39:33|5.2559
23:39:35|5.2819
23:39:35|5.2904
23:39:36|5.2911
23:39:37|5.2943
23:39:38|5.2943
23:39:39|5.2943
23:39:40|5.2943
23:39:41|5.2943
23:39:42|5.2943
23:39:44|5.2647
23:39:44|5.2647
23:39:45|5.281
23:39:46|5.2943
23:39:47|5.2881
23:39:48|5.2984
23:39:50|5.3156
23:39:51|5.3213
23:39:52|5.3269
23:39:54|5.3254
23:39:54|5.3373
23:39:56|5.3373
23:39:56|5.3373
23:39:57|5.3373
23:39:58|5.3373
23:39:59|5.3414
23:40:00|5.3414
23:40:02|5.3414
23:40:03|5.3436
23:40:04|5.3428
23:40:05|5.3428
23:40:06|5.3341
23:40:07|5.3329
23:40:08|5.3046
23:40:09|5.3043
23:40:10|5.3043
23:40:11|5.3043
23:40:12|5.3157
23:40:13|5.3157
23:40:14|5.304
23:40:15|5.3082
23:40:16|5.2657
23:40:18|5.2981
23:40:19|5.2664
23:40:21|5.277
23:40:22|5.2881
23:40:23|5.2821
23:40:24|5.2673
23:40:26|5.2966
23:40:26|5.2966
23:40:27|5.2972
23:40:28|5.304
23:40:30|5.304
23:40:31|5.304
23:40:32|5.304
23:40:33|5.304
23:40:34|5.304
23:40:35|5.304
23:40:36|5.2997
23:40:37|5.2893
23:40:38|5.2893
23:40:39|5.304
23:40:40|5.3157
23:40:42|5.3433
23:40:42|5.3433
23:40:43|5.3451
23:40:44|5.3447
23:40:45|5.3358
23:40:46|5.3358
23:40:47|5.3373
23:40:48|5.3373
23:40:49|5.3373
23:40:50|5.3411
23:40:51|5.3411
23:40:52|5.3358
23:40:53|5.3408
23:40:54|5.3298
23:40:55|5.3104
23:40:56|5.3136
23:40:57|5.2981
23:40:59|5.275
23:41:00|5.2983
23:41:00|5.2823
23:41:01|5.2823
23:41:03|5.2689
23:41:04|5.2689
23:41:05|5.3034
23:41:06|5.3034
23:41:06|5.2822
23:41:08|5.2822
23:41:08|5.2822
23:41:09|5.2952
23:41:11|5.2944
23:41:12|5.2944
23:41:12|5.2944
23:41:14|5.2978
23:41:15|5.2981
23:41:16|5.3081
23:41:17|5.3081
23:41:18|5.3081
23:41:20|5.3176
23:41:22|5.3244
23:41:23|5.3294
23:41:24|5.3294
23:41:25|5.3166
23:41:26|5.3294
23:41:27|5.3294
23:41:29|5.336
23:41:30|5.2747
23:41:32|5.2676
23:41:33|5.25
23:41:34|5.2807
23:41:35|5.289
23:41:36|5.2971
23:41:37|5.3128
23:41:38|5.3128
23:41:39|5.3128
23:41:40|5.3128
23:41:41|5.3128
23:41:42|5.3032
23:41:44|5.3131
23:41:45|5.3131
23:41:46|5.3131
23:41:46|5.3131
23:41:48|5.3131
23:41:49|5.3131
23:41:49|5.3213
23:41:51|5.324
23:41:52|5.324
23:41:52|5.324
23:41:53|5.3272
23:41:55|5.3296
23:41:55|5.3296
23:41:56|5.3176
23:41:58|5.3131
23:41:58|5.3131
23:41:59|5.3131
23:42:00|5.3041
23:42:01|5.3041
23:42:03|5.3181
23:42:04|5.3244
23:42:05|5.3244
23:42:06|5.3244
23:42:06|5.3244
23:42:08|5.3373
23:42:09|5.3395
23:42:10|5.34
23:42:11|5.35
23:42:12|5.3495
23:42:13|5.3495
23:42:14|5.3495
23:42:15|5.2017
23:42:16|5.1986
23:42:17|5.2169
23:42:18|5.2271
23:42:19|5.2271
23:42:21|5.1997
23:42:22|5.1891
23:42:23|5.1858
23:42:24|5.1959
23:42:25|5.1846
23:42:26|5.1721
23:42:27|5.1724
23:42:28|5.1534
23:42:29|5.1534
23:42:30|5.1579
23:42:32|5.1579
23:42:33|5.1562
23:42:34|5.1562
23:42:35|5.1562
23:42:35|5.154
23:42:36|5.154
23:42:37|5.154
23:42:38|5.1528
23:42:39|5.1522
23:42:41|5.1516
23:42:41|5.1574
23:42:43|5.1574
23:42:43|5.1719
23:42:45|5.1719
23:42:46|5.1724
23:42:47|5.1719
23:42:48|5.1813
23:42:48|5.189
23:42:50|5.1937
23:42:50|5.1937
23:42:51|5.1868
23:42:52|5.1868
23:42:54|5.185
23:42:54|5.1933
23:42:56|5.1796
23:42:57|5.172
23:42:58|5.1719
23:42:59|5.1719
23:43:00|5.1719
23:43:01|5.1775
23:43:02|5.1775
23:43:03|5.1775
23:43:04|5.1774
23:43:05|5.1774
23:43:06|5.1942
23:43:07|5.1942
23:43:09|5.1997
23:43:10|5.1997
23:43:11|5.1849
23:43:12|5.2093
23:43:12|5.2093
23:43:13|5.2093
23:43:15|5.2093
23:43:16|5.2105
23:43:17|5.2105
23:43:18|5.1942
23:43:19|5.1942
23:43:21|5.1943
23:43:22|5.1943
23:43:23|5.1943
23:43:25|5.1943
23:43:25|5.1943
23:43:27|5.1943
23:43:28|5.1943
23:43:29|5.1723
23:43:30|5.1947
23:43:31|5.1947
23:43:32|5.1947
23:43:33|5.1947
23:43:34|5.1947
23:43:35|5.181
23:43:36|5.1883
23:43:38|5.2069
23:43:39|5.181
23:43:40|5.181
23:43:41|5.181
23:43:42|5.181
23:43:43|5.2011
23:43:44|5.1812
23:43:45|5.1212
23:43:46|5.1212
23:43:47|5.1134
23:43:48|5.1134
23:43:49|5.1134
23:43:50|5.1134
23:43:51|5.1119
23:43:52|5.1109
23:43:53|5.1109
23:43:54|5.1109
23:43:55|5.1083
23:43:56|5.1
23:43:57|5.1
23:43:58|5.1
23:43:59|5.1
23:44:00|5.0955
23:44:01|5.0909
23:44:03|5.0858
23:44:04|5.0788
23:44:05|5.0788
23:44:06|5.0788
23:44:07|5.0788
23:44:08|5.072
23:44:09|5.069
23:44:09|5.069
23:44:11|5.0669
23:44:11|5.0642
23:44:12|5.0642
23:44:14|5.0681
23:44:15|5.0673
23:44:16|5.0767
23:44:17|5.0767
23:44:18|5.0818
23:44:19|5.0576
23:44:20|5.0926
23:44:22|5.1056
23:44:22|5.1056
23:44:24|5.0868
23:44:25|5.0868
23:44:25|5.0868
23:44:27|5.0868
23:44:28|5.0868
23:44:29|5.1058
23:44:30|5.0921
23:44:30|5.0921
23:44:32|5.0929
23:44:32|5.0929
23:44:34|5.0929
23:44:35|5.0929
23:44:36|5.1089
23:44:37|5.112
23:44:37|5.1258
23:44:39|5.1258
23:44:39|5.1303
23:44:40|5.1303
23:44:43|5.1363
23:44:44|5.1363
23:44:45|5.1259
23:44:46|5.1259
23:44:47|5.1259
23:44:48|5.1409
23:44:49|5.0788
23:44:50|5.0782
23:44:51|5.0668
23:44:52|5.06
23:44:53|5.06
23:44:54|5.06
23:44:56|5.0833
23:44:57|5.0833
23:44:58|5.0833
23:44:59|5.0833
23:45:00|5.0456
23:45:01|5.0106
23:45:02|5.0106
23:45:03|5.0106
23:45:04|5.0106
23:45:04|5.0366
23:45:06|5.0396
23:45:07|5.0396
23:45:08|5.0396
23:45:09|5.0396
23:45:10|5.0396
23:45:11|5.0396
23:45:12|5.0396
23:45:13|5.0396
23:45:14|5.0425
23:45:15|5.0458
23:45:16|5.0458
23:45:17|5.0458
23:45:18|5.0458
23:45:19|5.0509
23:45:20|5.0508
23:45:22|5.0508
23:45:24|5.
23:45:25|5.0205
23:45:27|5.0375
23:45:28|5.0375
23:45:29|5.0375
23:45:30|5.0375
23:45:31|5.0376
23:45:33|5.0376
23:45:33|5.0376
23:45:35|5.0359
23:45:36|5.0376
23:45:37|5.0376
23:45:38|5.0484
23:45:39|5.05
23:45:41|5.0376
23:45:41|5.0598
23:45:42|5.0598
23:45:43|5.062
23:45:44|5.062
23:45:46|5.062
23:45:47|5.062
23:45:48|5.062
23:45:49|5.0648
23:45:49|5.0674
23:45:51|5.0674
23:45:52|5.0681
23:45:53|5.0681
23:45:54|5.06
23:45:55|5.06
23:45:56|5.06
23:45:57|5.06
23:45:58|5.06
23:45:59|5.06
23:46:00|5.0601
23:46:01|5.0601
23:46:03|5.0804
23:46:03|5.0804
23:46:04|5.0801
23:46:05|5.0801
23:46:06|5.0897
23:46:07|5.0897
23:46:08|5.0897
23:46:09|5.0897
23:46:10|5.0966
23:46:11|5.0897
23:46:12|5.0897
23:46:13|5.0868
23:46:14|5.0965
23:46:15|5.0965
23:46:16|5.0965
23:46:17|5.0939
23:46:18|5.0626
23:46:19|5.0626
23:46:20|5.0626
23:46:21|5.0626
23:46:23|5.0626
23:46:24|5.06
23:46:25|5.06
23:46:26|5.06
23:46:28|5.06
23:46:29|5.06
23:46:30|5.0681
23:46:31|5.0601
23:46:32|5.0349
23:46:33|5.0349
23:46:35|5.0346
23:46:36|5.0346
23:46:38|5.0334
23:46:39|5.0334
23:46:40|5.0334
23:46:41|5.0334
23:46:42|5.0334
23:46:42|5.0334
23:46:44|5.0334
23:46:45|5.0334
23:46:46|5.0334
23:46:47|5.0334
23:46:48|5.0334
23:46:49|5.0334
23:46:50|5.0334
23:46:51|5.0334
23:46:52|5.0334
23:46:53|5.0334
23:46:54|5.0334
23:46:55|5.0334
23:46:56|5.0334
23:46:56|5.0334
23:46:57|5.0334
23:46:58|5.0334
23:47:00|5.0334
23:47:01|5.0334
23:47:02|5.0334
23:47:03|5.0334
23:47:03|5.0334
23:47:05|5.0334
23:47:07|5.0334
23:47:07|5.0334
23:47:08|5.0334
23:47:09|5.0578
23:47:10|5.0578
23:47:11|5.0882
23:47:12|5.097
23:47:13|5.097
23:47:14|5.0779
23:47:15|5.0779
23:47:16|5.0779
23:47:17|5.0779
23:47:18|5.0779
23:47:19|5.0779
23:47:20|5.0779
23:47:21|5.0779
23:47:22|5.0779
23:47:23|5.1044
23:47:24|5.1044
23:47:25|5.1199
23:47:26|5.1199
23:47:28|5.1199
23:47:29|5.1199
23:47:31|5.1199
23:47:32|5.1199
23:47:33|5.1203
23:47:35|5.143
23:47:35|5.143
23:47:37|5.1601
23:47:38|5.1601
23:47:39|5.1601
23:47:41|5.1533
23:47:41|5.1533
23:47:42|5.1533
23:47:43|5.16
23:47:44|5.1394
23:47:45|5.14
23:47:46|5.14
23:47:47|5.1451
23:47:48|5.166
23:47:49|5.166
23:47:51|5.162
23:47:52|5.162
23:47:53|5.1487
23:47:54|5.143
23:47:55|5.143
23:47:56|5.143
23:47:57|5.1491
23:47:58|5.1621
23:47:59|5.1621
23:48:00|5.1621
23:48:01|5.1621
23:48:02|5.1621
23:48:03|5.1621
23:48:04|5.166
23:48:05|5.166
23:48:06|5.1724
23:48:07|5.2077
23:48:08|5.2085
23:48:09|5.2085
23:48:10|5.2085
23:48:11|5.2085
23:48:12|5.2163
23:48:13|5.1971
23:48:14|5.2094
23:48:16|5.2093
23:48:16|5.2214
23:48:17|5.2222
23:48:18|5.2279
23:48:19|5.2317
23:48:20|5.2479
23:48:21|5.2501
23:48:22|5.2409
23:48:23|5.2409
23:48:25|5.2336
23:48:27|5.2223
23:48:28|5.222
23:48:29|5.222
23:48:30|5.222
23:48:31|5.222
23:48:33|5.222
23:48:33|5.222
23:48:34|5.222
23:48:36|5.2277
23:48:37|5.2277
23:48:37|5.2277
23:48:39|5.252
23:48:40|5.252
23:48:41|5.252
23:48:41|5.2195
23:48:43|5.2187
23:48:43|5.2187
23:48:45|5.2187
23:48:45|5.21
23:48:47|5.21
23:48:47|5.21
23:48:49|5.21
23:48:50|5.21
23:48:51|5.1971
23:48:52|5.1892
23:48:54|5.1893
23:48:55|5.1719
23:48:56|5.1686
23:48:57|5.1686
23:48:58|5.1686
23:48:59|5.1642
23:49:00|5.1642
23:49:01|5.1666
23:49:02|5.1951
23:49:03|5.2073
23:49:04|5.1951
23:49:06|5.1976
23:49:07|5.1721
23:49:08|5.1721
23:49:09|5.1721
23:49:10|5.1667
23:49:11|5.1667
23:49:12|5.1719
23:49:13|5.1719
23:49:14|5.1719
23:49:15|5.1719
23:49:15|5.1719
23:49:17|5.1719
23:49:18|5.1782
23:49:19|5.1782
23:49:20|5.1782
23:49:20|5.1782
23:49:21|5.1782
23:49:23|5.1782
23:49:23|5.1782
23:49:26|5.1779
23:49:26|5.2032
23:49:27|5.2032
23:49:28|5.2032
23:49:30|5.1719
23:49:31|5.1719
23:49:32|5.1719
23:49:34|5.1719
23:49:34|5.1719
23:49:35|5.1222
23:49:37|5.1297
23:49:38|5.1212
23:49:39|5.1211
23:49:39|5.1211
23:49:40|5.1329
23:49:41|5.1329
23:49:42|5.1297
23:49:44|5.1297
23:49:45|5.1297
23:49:46|5.1297
23:49:48|5.1297
23:49:48|5.1297
23:49:49|5.1297
23:49:50|5.1297
23:49:51|5.1297
23:49:52|5.1297
23:49:53|5.1297
23:49:54|5.1297
23:49:56|5.1297
23:49:57|5.1297
23:49:58|5.1297
23:49:59|5.1297
23:50:00|5.1297
23:50:01|5.1297
23:50:02|5.1297
23:50:04|5.1212
23:50:04|5.1212
23:50:05|5.1212
23:50:06|5.1212
23:50:07|5.12
23:50:08|5.12
23:50:09|5.1365
23:50:11|5.1421
23:50:13|5.1423
23:50:13|5.1423
23:50:14|5.1201
23:50:15|5.1201
23:50:16|5.1201
23:50:17|5.1176
23:50:18|5.1176
23:50:19|5.125
23:50:20|5.145
23:50:21|5.145
23:50:22|5.1536
23:50:23|5.1536
23:50:24|5.1536
23:50:25|5.1536
23:50:27|5.1532
23:50:29|5.157
23:50:30|5.157
23:50:31|5.1719
23:50:33|5.1825
23:50:33|5.1825
23:50:35|5.1825
23:50:36|5.151
23:50:37|5.151
23:50:38|5.151
23:50:39|5.151
23:50:40|5.151
23:50:42|5.151
23:50:43|5.151
23:50:44|5.151
23:50:46|5.151
23:50:46|5.151
23:50:47|5.1511
23:50:48|5.1511
23:50:49|5.1511
23:50:51|5.1511
23:50:51|5.1511
23:50:53|5.1511
23:50:54|5.1511
23:50:55|5.1511
23:50:55|5.1511
23:50:57|5.1511
23:50:57|5.1511
23:51:00|5.1511
23:51:00|5.1511
23:51:01|5.1511
23:51:03|5.1511
23:51:04|5.1511
23:51:05|5.1511
23:51:05|5.1511
23:51:06|5.1511
23:51:08|5.1511
23:51:10|5.1511
23:51:10|5.1511
23:51:11|5.1511
23:51:12|5.1511
23:51:13|5.1607
23:51:14|5.1607
23:51:15|5.1607
23:51:16|5.1607
23:51:17|5.1607
23:51:18|5.1607
23:51:19|5.1607
23:51:20|5.1607
23:51:21|5.1607
23:51:22|5.1588
23:51:23|5.175
23:51:24|5.1673
23:51:25|5.1673
23:51:26|5.1846
23:51:28|5.1846
23:51:29|5.1958
23:51:31|5.1864
23:51:31|5.189
23:51:32|5.189
23:51:33|5.1968
23:51:34|5.1861
23:51:35|5.1864
23:51:36|5.1864
23:51:37|5.1864
23:51:38|5.184
23:51:39|5.1949
23:51:40|5.1949
23:51:41|5.1949
23:51:42|5.1949
23:51:43|5.1949
23:51:44|5.1949
23:51:45|5.1949
23:51:46|5.1967
23:51:47|5.1967
23:51:48|5.1967
23:51:49|5.2
23:51:50|5.2
23:51:51|5.2
23:51:52|5.2
23:51:53|5.2035
23:51:54|5.2035
23:51:55|5.2035
23:51:56|5.2091
23:51:57|5.2092
23:51:58|5.2092
23:51:59|5.2035
23:52:00|5.1965
23:52:01|5.1965
23:52:03|5.1965
23:52:04|5.1965
23:52:05|5.105
23:52:06|5.1119
23:52:07|5.1004
23:52:08|5.1004
23:52:08|5.0982
23:52:10|5.114
23:52:11|5.0986
23:52:12|5.1127
23:52:12|5.0773
23:52:14|5.0569
23:52:15|5.0513
23:52:16|5.0513
23:52:17|5.051
23:52:17|5.0722
23:52:19|5.0722
23:52:21|5.1058
23:52:22|5.081
23:52:23|5.081
23:52:25|5.0809
23:52:25|5.1089
23:52:26|5.1089
23:52:27|5.1177
23:52:29|5.1135
23:52:31|5.1135
23:52:32|5.1135
23:52:34|5.1135
23:52:34|5.1135
23:52:36|5.1135
23:52:38|5.1135
23:52:38|5.1135
23:52:39|5.1135
23:52:40|5.1135
23:52:41|5.1134
23:52:42|5.1134
23:52:43|5.0981
23:52:44|5.0957
23:52:45|5.0957
23:52:46|5.0957
23:52:47|5.0957
23:52:48|5.0957
23:52:50|5.0994
23:52:51|5.0994
23:52:51|5.0994
23:52:53|5.107
23:52:54|5.107
23:52:55|5.107
23:52:56|5.107
23:52:57|5.1135
23:52:57|5.1258
23:52:59|5.1311
23:52:59|5.1311
23:53:01|5.1314
23:53:02|5.1314
23:53:03|5.1382
23:53:04|5.1305
23:53:05|5.1305
23:53:06|5.0972
23:53:08|5.1264
23:53:08|5.1264
23:53:09|5.1264
23:53:10|5.1318
23:53:11|5.1314
23:53:12|5.1314
23:53:13|5.1301
23:53:14|5.13
23:53:16|5.13
23:53:17|5.13
23:53:18|5.13
23:53:18|5.13
23:53:20|5.13
23:53:20|5.1149
23:53:22|5.1149
23:53:23|5.1149
23:53:24|5.1148
23:53:25|5.1151
23:53:26|5.1151
23:53:27|5.1148
23:53:28|5.1148
23:53:29|5.1148
23:53:30|5.1148
23:53:32|5.1148
23:53:33|5.1148
23:53:34|5.1148
23:53:35|5.1148
23:53:36|5.1148
23:53:37|5.1044
23:53:38|5.1044
23:53:39|5.1044
23:53:40|5.11
23:53:41|5.1148
23:53:43|5.1151
23:53:44|5.1151
23:53:44|5.1151
23:53:46|5.1151
23:53:47|5.1151
23:53:48|5.1354
23:53:49|5.1354
23:53:50|5.1354
23:53:51|5.1354
23:53:52|5.1354
23:53:53|5.1354
23:53:54|5.1354
23:53:56|5.1354
23:53:57|5.1354
23:53:57|5.1354
23:53:58|5.1354
23:53:59|5.1151
23:54:00|5.1151
23:54:01|5.1151
23:54:03|5.1151
23:54:04|5.1151
23:54:05|5.1151
23:54:06|5.1151
23:54:07|5.1151
23:54:08|5.1151
23:54:09|5.1151
23:54:11|5.1335
23:54:12|5.1335
23:54:13|5.1335
23:54:14|5.1336
23:54:15|5.1336
23:54:15|5.1336
23:54:17|5.15
23:54:18|5.15
23:54:19|5.15
23:54:20|5.15
23:54:21|5.149
23:54:22|5.149
23:54:23|5.149
23:54:24|5.149
23:54:25|5.149
23:54:26|5.149
23:54:27|5.149
23:54:28|5.149
23:54:29|5.1485
23:54:31|5.1485
23:54:32|5.1485
23:54:34|5.1485
23:54:35|5.1485
23:54:36|5.1485
23:54:38|5.1485
23:54:39|5.1485
23:54:40|5.1485
23:54:41|5.1485
23:54:42|5.1485
23:54:43|5.1484
23:54:44|5.1484
23:54:45|5.1484
23:54:46|5.1484
23:54:47|5.1151
23:54:48|5.1151
23:54:49|5.1151
23:54:50|5.1151
23:54:52|5.1151
23:54:53|5.1151
23:54:53|5.1151
23:54:55|5.1151
23:54:56|5.1184
23:54:57|5.1184
23:54:58|5.1249
23:54:59|5.1249
23:55:00|5.1199
23:55:02|5.1199
23:55:03|5.1199
23:55:04|5.1413
23:55:05|5.1413
23:55:06|5.1413
23:55:08|5.1413
23:55:09|5.1413
23:55:10|5.1413
23:55:11|5.1413
23:55:12|5.1413
23:55:13|5.1243
23:55:13|5.1243
23:55:15|5.1243
23:55:15|5.1243
23:55:17|5.1243
23:55:18|5.1243
23:55:19|5.1243
23:55:20|5.1243
23:55:21|5.1243
23:55:21|5.1151
23:55:23|5.1151
23:55:24|5.1325
23:55:25|5.1325
23:55:26|5.1325
23:55:27|5.1325
23:55:28|5.1325
23:55:29|5.1325
23:55:30|5.109
23:55:32|5.109
23:55:32|5.109
23:55:33|5.109
23:55:35|5.109
23:55:37|5.109
23:55:38|5.109
23:55:39|5.109
23:55:40|5.109
23:55:41|5.0884
23:55:42|5.1138
23:55:43|5.1138
23:55:44|5.1138
23:55:45|5.1138
23:55:47|5.1138
23:55:48|5.1138
23:55:49|5.1138
23:55:50|5.1138
23:55:51|5.1138
23:55:51|5.1138
23:55:53|5.1138
23:55:54|5.1138
23:55:55|5.1138
23:55:56|5.1138
23:55:57|5.1138
23:55:57|5.1138
23:56:00|5.1138
23:56:00|5.1138
23:56:01|5.1128
23:56:02|5.0938
23:56:03|5.0938
23:56:04|5.0938
23:56:05|5.0938
23:56:07|5.1197
23:56:08|5.1197
23:56:09|5.1197
23:56:10|5.1197
23:56:11|5.1197
23:56:12|5.1197
23:56:12|5.0805
23:56:14|5.0788
23:56:15|5.0788
23:56:16|5.0932
23:56:17|5.0773
23:56:18|5.0773
23:56:19|5.0773
23:56:20|5.0773
23:56:21|5.0921
23:56:22|5.0921
23:56:23|5.0921
23:56:24|5.05
23:56:25|5.05
23:56:26|5.05
23:56:27|5.0705
23:56:28|5.0705
23:56:29|5.0705
23:56:29|5.0705
23:56:30|5.0705
23:56:32|5.0705
23:56:34|5.0705
23:56:35|5.074
23:56:37|5.074
23:56:37|5.074
23:56:38|5.0759
23:56:39|5.0759
23:56:40|5.11
23:56:41|5.1134
23:56:42|5.1134
23:56:43|5.12
23:56:44|5.1627
23:56:45|5.1642
23:56:46|5.1787
23:56:47|5.1707
23:56:48|5.182
23:56:49|5.182
23:56:50|5.182
23:56:51|5.182
23:56:52|5.1681
23:56:53|5.1681
23:56:54|5.1681
23:56:55|5.1681
23:56:56|5.1858
23:56:57|5.1788
23:56:58|5.1788
23:56:59|5.2088
23:57:00|5.2069
23:57:01|5.182
23:57:02|5.147
23:57:03|5.1723
23:57:04|5.1718
23:57:05|5.1718
23:57:06|5.1718
23:57:07|5.189
23:57:08|5.189
23:57:09|5.2032
23:57:10|5.2032
23:57:11|5.2032
23:57:12|5.2032
23:57:13|5.2
23:57:14|5.2
23:57:15|5.2
23:57:16|5.2
23:57:17|5.2
23:57:18|5.2
23:57:19|5.2
23:57:20|5.2
23:57:21|5.2
23:57:22|5.1892
23:57:23|5.1892
23:57:24|5.1892
23:57:25|5.1893
23:57:26|5.1893
23:57:27|5.2085
23:57:28|5.2085
23:57:29|5.2085
23:57:30|5.2176
23:57:31|5.2164
23:57:32|5.2164
23:57:34|5.1974
23:57:36|5.2146
23:57:37|5.2146
23:57:39|5.2146
23:57:40|5.2146
23:57:40|5.2146
23:57:43|5.2146
23:57:43|5.2146
23:57:44|5.2146
23:57:46|5.2164
23:57:47|5.226
23:57:47|5.2324
23:57:49|5.2324
23:57:50|5.2349
23:57:51|5.2349
23:57:52|5.2432
23:57:53|5.2432
23:57:54|5.2541
23:57:55|5.2541
23:57:56|5.2541
23:57:57|5.25
23:57:58|5.25
23:57:59|5.25
23:58:00|5.2472
23:58:01|5.2128
23:58:02|5.2128
23:58:04|5.25
23:58:06|5.2509
23:58:06|5.258
23:58:07|5.2594
23:58:08|5.2594
23:58:09|5.2899
23:58:10|5.2899
23:58:11|5.2767
23:58:12|5.2767
23:58:13|5.2687
23:58:14|5.26
23:58:15|5.2579
23:58:17|5.25
23:58:18|5.2767
23:58:19|5.2708
23:58:19|5.281
23:58:21|5.281
23:58:22|5.281
23:58:23|5.281
23:58:24|5.281
23:58:25|5.281
23:58:26|5.281
23:58:26|5.281
23:58:28|5.2612
23:58:29|5.27
23:58:29|5.27
23:58:31|5.27
23:58:32|5.27
23:58:32|5.27
23:58:34|5.2643
23:58:36|5.2759
23:58:36|5.2759
23:58:37|5.2759
23:58:39|5.2667
23:58:41|5.2841
23:58:41|5.2841
23:58:43|5.2841
23:58:43|5.2841
23:58:45|5.2841
23:58:46|5.2899
23:58:47|5.2899
23:58:47|5.29
23:58:49|5.29
23:58:50|5.29
23:58:50|5.29
23:58:52|5.29
23:58:53|5.29
23:58:54|5.2786
23:58:55|5.2786
23:58:56|5.2786
23:58:57|5.2786
23:58:58|5.2786
23:58:59|5.2836
23:59:00|5.2836
23:59:02|5.2836
23:59:02|5.2836
23:59:03|5.2727
23:59:05|5.2727
23:59:05|5.2727
23:59:07|5.2727
23:59:08|5.2727
23:59:10|5.2727
23:59:10|5.2727
23:59:11|5.2727
23:59:12|5.2727
23:59:13|5.2727
23:59:14|5.2727
23:59:15|5.2727
23:59:16|5.2913
23:59:17|5.2984
23:59:18|5.3
23:59:19|5.2984
23:59:20|5.3
23:59:21|5.3
23:59:22|5.3
23:59:23|5.2734
23:59:24|5.2945
23:59:26|5.3007
23:59:26|5.3007
23:59:27|5.3029
23:59:28|5.3059
23:59:30|5.3081
23:59:31|5.3081
23:59:32|5.3081
23:59:32|5.3115
23:59:34|5.3222
23:59:35|5.3081
23:59:35|5.3096
23:59:38|5.3168
23:59:38|5.3332
23:59:39|5.3296
23:59:40|5.322
23:59:41|5.3298
23:59:43|5.3097
23:59:44|5.3159
23:59:45|5.304
23:59:46|5.3102
23:59:47|5.3102
23:59:49|5.3001
23:59:49|5.1875
23:59:51|5.1512
23:59:52|5.1711
23:59:53|5.1653
23:59:55|5.21
23:59:55|5.2077
23:59:56|5.198
23:59:57|5.198
23:59:58|5.2008
23:59:59|5.2001