00:00:01|4.5499
00:00:02|4.5499
00:00:03|4.5499
00:00:05|4.5499
00:00:05|4.5499
00:00:06|4.5499
00:00:07|4.5499
00:00:08|4.5499
00:00:09|4.5499
00:00:10|4.5499
00:00:11|4.5499
00:00:12|4.5499
00:00:13|4.5499
00:00:14|4.5499
00:00:15|4.5499
00:00:16|4.5499
00:00:17|4.5499
00:00:18|4.5499
00:00:19|4.5499
00:00:20|4.5499
00:00:21|4.5499
00:00:22|4.5499
00:00:23|4.5499
00:00:24|4.5499
00:00:25|4.5499
00:00:26|4.5499
00:00:27|4.5499
00:00:28|4.5499
00:00:29|4.5499
00:00:30|4.5499
00:00:31|4.5499
00:00:32|4.5499
00:00:33|4.5499
00:00:34|4.5499
00:00:35|4.5499
00:00:36|4.5499
00:00:37|4.5499
00:00:38|4.5498
00:00:39|4.5498
00:00:40|4.5498
00:00:41|4.5498
00:00:43|4.5498
00:00:45|4.5498
00:00:46|4.5498
00:00:48|4.5498
00:00:48|4.5498
00:00:49|4.558
00:00:50|4.558
00:00:51|4.57
00:00:52|4.57
00:00:53|4.57
00:00:54|4.57
00:00:55|4.57
00:00:56|4.57
00:00:57|4.5813
00:00:58|4.5813
00:00:59|4.5813
00:01:01|4.5813
00:01:02|4.5813
00:01:03|4.5869
00:01:04|4.5869
00:01:05|4.5869
00:01:06|4.5869
00:01:06|4.5869
00:01:07|4.5869
00:01:08|4.5869
00:01:09|4.5869
00:01:12|4.6
00:01:12|4.6
00:01:13|4.6093
00:01:14|4.6093
00:01:15|4.6147
00:01:16|4.6147
00:01:17|4.6147
00:01:18|4.6325
00:01:20|4.6352
00:01:20|4.6352
00:01:23|4.6352
00:01:23|4.6352
00:01:24|4.6352
00:01:25|4.6352
00:01:27|4.6352
00:01:28|4.6352
00:01:30|4.6352
00:01:30|4.65
00:01:31|4.6495
00:01:32|4.6495
00:01:33|4.6495
00:01:34|4.6495
00:01:35|4.65
00:01:36|4.65
00:01:37|4.65
00:01:38|4.65
00:01:39|4.6502
00:01:40|4.6583
00:01:41|4.6583
00:01:42|4.6583
00:01:43|4.6715
00:01:45|4.6715
00:01:45|4.6547
00:01:48|4.6404
00:01:48|4.6182
00:01:49|4.6216
00:01:50|4.6216
00:01:51|4.6216
00:01:53|4.6252
00:01:53|4.6252
00:01:55|4.6252
00:01:57|4.6093
00:01:57|4.6093
00:01:59|4.6093
00:02:00|4.6093
00:02:01|4.6093
00:02:02|4.6093
00:02:03|4.6093
00:02:04|4.6093
00:02:05|4.6093
00:02:06|4.6093
00:02:07|4.5959
00:02:08|4.5959
00:02:09|4.5959
00:02:10|4.5959
00:02:11|4.5959
00:02:12|4.5959
00:02:13|4.5959
00:02:14|4.5959
00:02:16|4.5869
00:02:16|4.5869
00:02:18|4.5869
00:02:19|4.5869
00:02:19|4.5869
00:02:21|4.5882
00:02:21|4.5882
00:02:22|4.5882
00:02:24|4.5882
00:02:24|4.5882
00:02:26|4.5882
00:02:27|4.5882
00:02:28|4.5882
00:02:29|4.5882
00:02:30|4.5882
00:02:31|4.5882
00:02:32|4.5882
00:02:33|4.5882
00:02:35|4.5882
00:02:35|4.5882
00:02:37|4.5882
00:02:37|4.5882
00:02:38|4.5882
00:02:40|4.5882
00:02:41|4.5882
00:02:42|4.5882
00:02:43|4.5882
00:02:43|4.5882
00:02:45|4.5882
00:02:46|4.5882
00:02:47|4.5882
00:02:48|4.5882
00:02:50|4.5882
00:02:50|4.5882
00:02:52|4.5882
00:02:53|4.5882
00:02:55|4.5882
00:02:56|4.5882
00:02:57|4.5882
00:02:57|4.5882
00:02:59|4.5882
00:03:00|4.5882
00:03:01|4.5882
00:03:02|4.5882
00:03:03|4.5882
00:03:04|4.5882
00:03:05|4.5882
00:03:06|4.5882
00:03:07|4.5882
00:03:08|4.5882
00:03:09|4.5882
00:03:10|4.5882
00:03:11|4.589
00:03:12|4.589
00:03:13|4.589
00:03:14|4.589
00:03:15|4.589
00:03:16|4.5912
00:03:17|4.5912
00:03:18|4.5912
00:03:19|4.5912
00:03:20|4.5912
00:03:21|4.5912
00:03:22|4.5942
00:03:23|4.5942
00:03:24|4.5942
00:03:25|4.5942
00:03:26|4.5942
00:03:27|4.5942
00:03:28|4.5942
00:03:29|4.5942
00:03:30|4.5942
00:03:31|4.5942
00:03:32|4.5942
00:03:33|4.5942
00:03:34|4.5942
00:03:35|4.5942
00:03:36|4.5942
00:03:37|4.5942
00:03:38|4.5942
00:03:39|4.5942
00:03:41|4.5942
00:03:41|4.5942
00:03:42|4.5942
00:03:43|4.5942
00:03:45|4.5942
00:03:46|4.5942
00:03:48|4.5942
00:03:49|4.5942
00:03:51|4.5942
00:03:51|4.5942
00:03:53|4.5942
00:03:54|4.5942
00:03:55|4.5942
00:03:56|4.5942
00:03:57|4.5942
00:03:59|4.5942
00:03:59|4.5942
00:04:01|4.5942
00:04:02|4.5942
00:04:04|4.5942
00:04:04|4.5942
00:04:05|4.5942
00:04:06|4.5863
00:04:07|4.5863
00:04:09|4.5863
00:04:10|4.5863
00:04:10|4.5863
00:04:12|4.5863
00:04:12|4.5863
00:04:13|4.5863
00:04:15|4.5863
00:04:15|4.5863
00:04:17|4.5863
00:04:18|4.5863
00:04:18|4.5863
00:04:19|4.5863
00:04:20|4.5759
00:04:22|4.5759
00:04:23|4.5759
00:04:24|4.5759
00:04:25|4.5759
00:04:26|4.5759
00:04:27|4.5759
00:04:28|4.5759
00:04:29|4.5759
00:04:30|4.5759
00:04:31|4.5759
00:04:32|4.5759
00:04:33|4.5759
00:04:34|4.5759
00:04:35|4.5759
00:04:36|4.5759
00:04:37|4.5759
00:04:38|4.5759
00:04:39|4.5759
00:04:40|4.5759
00:04:41|4.5759
00:04:42|4.5759
00:04:43|4.5759
00:04:44|4.5759
00:04:45|4.5759
00:04:46|4.5759
00:04:47|4.5759
00:04:48|4.5759
00:04:50|4.5759
00:04:50|4.5759
00:04:52|4.5759
00:04:52|4.5759
00:04:54|4.5759
00:04:55|4.5759
00:04:56|4.5759
00:04:56|4.5759
00:04:58|4.5759
00:04:59|4.5759
00:05:00|4.5759
00:05:00|4.5759
00:05:01|4.5759
00:05:03|4.5759
00:05:04|4.5759
00:05:05|4.5759
00:05:06|4.5759
00:05:07|4.5759
00:05:08|4.5759
00:05:09|4.5759
00:05:11|4.5759
00:05:11|4.5833
00:05:12|4.5833
00:05:13|4.5833
00:05:14|4.5833
00:05:15|4.5833
00:05:16|4.5833
00:05:17|4.5833
00:05:18|4.5833
00:05:19|4.5833
00:05:20|4.5833
00:05:21|4.5833
00:05:22|4.5833
00:05:23|4.5833
00:05:24|4.5833
00:05:25|4.5833
00:05:26|4.5833
00:05:27|4.5833
00:05:28|4.5833
00:05:29|4.5833
00:05:30|4.5833
00:05:31|4.5833
00:05:32|4.5833
00:05:33|4.5833
00:05:35|4.5833
00:05:36|4.5833
00:05:37|4.5833
00:05:38|4.5833
00:05:39|4.5833
00:05:39|4.5833
00:05:40|4.5833
00:05:42|4.5833
00:05:44|4.5833
00:05:44|4.5833
00:05:45|4.5833
00:05:46|4.5833
00:05:48|4.5833
00:05:48|4.5833
00:05:51|4.5833
00:05:51|4.5833
00:05:52|4.5833
00:05:53|4.5833
00:05:54|4.5833
00:05:55|4.5833
00:05:57|4.5833
00:05:59|4.5833
00:05:59|4.5833
00:06:00|4.5833
00:06:01|4.5833
00:06:02|4.5833
00:06:03|4.58
00:06:04|4.58
00:06:05|4.58
00:06:06|4.58
00:06:08|4.58
00:06:09|4.58
00:06:10|4.58
00:06:11|4.58
00:06:12|4.58
00:06:12|4.58
00:06:14|4.58
00:06:15|4.58
00:06:15|4.58
00:06:17|4.58
00:06:17|4.58
00:06:19|4.58
00:06:19|4.58
00:06:22|4.58
00:06:23|4.58
00:06:25|4.58
00:06:25|4.58
00:06:27|4.58
00:06:28|4.58
00:06:28|4.58
00:06:30|4.58
00:06:30|4.58
00:06:32|4.5992
00:06:32|4.5992
00:06:33|4.5992
00:06:34|4.5992
00:06:36|4.5992
00:06:36|4.5992
00:06:38|4.5992
00:06:39|4.5992
00:06:39|4.5992
00:06:41|4.5992
00:06:42|4.5992
00:06:42|4.5992
00:06:44|4.5992
00:06:45|4.5992
00:06:45|4.5992
00:06:46|4.5992
00:06:47|4.5992
00:06:48|4.5992
00:06:51|4.5992
00:06:52|4.5992
00:06:52|4.5992
00:06:53|4.5992
00:06:54|4.5992
00:06:56|4.5992
00:06:57|4.5992
00:06:58|4.5992
00:06:59|4.5992
00:07:00|4.5992
00:07:01|4.5992
00:07:02|4.5992
00:07:03|4.5992
00:07:04|4.5992
00:07:05|4.5992
00:07:06|4.5992
00:07:08|4.5992
00:07:08|4.5992
00:07:09|4.5992
00:07:10|4.5992
00:07:11|4.5992
00:07:13|4.5992
00:07:14|4.5992
00:07:15|4.5992
00:07:16|4.5992
00:07:16|4.5992
00:07:18|4.5992
00:07:19|4.5992
00:07:19|4.5992
00:07:21|4.5992
00:07:22|4.5992
00:07:22|4.5992
00:07:23|4.5992
00:07:25|4.5992
00:07:25|4.5992
00:07:26|4.5992
00:07:28|4.5992
00:07:29|4.5992
00:07:30|4.5992
00:07:31|4.5992
00:07:32|4.5992
00:07:34|4.5992
00:07:34|4.5992
00:07:36|4.5992
00:07:36|4.5992
00:07:37|4.5992
00:07:38|4.5992
00:07:40|4.5992
00:07:41|4.5992
00:07:42|4.5992
00:07:43|4.5992
00:07:44|4.5992
00:07:45|4.5992
00:07:46|4.5992
00:07:48|4.5992
00:07:48|4.5992
00:07:50|4.5992
00:07:52|4.5992
00:07:52|4.5845
00:07:53|4.5845
00:07:54|4.5845
00:07:56|4.5845
00:07:57|4.5845
00:07:59|4.5845
00:07:59|4.5845
00:08:00|4.5845
00:08:01|4.5845
00:08:02|4.5845
00:08:03|4.5845
00:08:04|4.5845
00:08:05|4.5845
00:08:06|4.5845
00:08:08|4.5845
00:08:08|4.5845
00:08:10|4.5845
00:08:11|4.5845
00:08:12|4.5845
00:08:13|4.5845
00:08:14|4.5845
00:08:15|4.5845
00:08:16|4.5845
00:08:17|4.5845
00:08:18|4.5845
00:08:18|4.5845
00:08:20|4.5845
00:08:22|4.5845
00:08:22|4.5845
00:08:23|4.5857
00:08:24|4.5857
00:08:25|4.5857
00:08:26|4.5857
00:08:27|4.5857
00:08:28|4.5857
00:08:29|4.5857
00:08:30|4.5857
00:08:31|4.5857
00:08:32|4.5857
00:08:33|4.5857
00:08:34|4.5857
00:08:35|4.5857
00:08:36|4.5857
00:08:37|4.5857
00:08:38|4.5857
00:08:39|4.5857
00:08:40|4.5857
00:08:41|4.5857
00:08:42|4.5857
00:08:43|4.5857
00:08:44|4.5857
00:08:46|4.5857
00:08:46|4.5857
00:08:48|4.5857
00:08:48|4.5857
00:08:51|4.5857
00:08:52|4.5857
00:08:52|4.5857
00:08:54|4.5857
00:08:54|4.58
00:08:56|4.58
00:08:57|4.58
00:08:58|4.58
00:08:59|4.5908
00:09:00|4.5908
00:09:01|4.58
00:09:02|4.58
00:09:03|4.58
00:09:04|4.58
00:09:05|4.58
00:09:06|4.58
00:09:08|4.58
00:09:09|4.58
00:09:10|4.58
00:09:10|4.58
00:09:11|4.58
00:09:13|4.58
00:09:14|4.58
00:09:14|4.58
00:09:16|4.58
00:09:17|4.58
00:09:17|4.58
00:09:19|4.58
00:09:21|4.5852
00:09:22|4.5852
00:09:24|4.5852
00:09:24|4.5852
00:09:25|4.5852
00:09:26|4.5852
00:09:27|4.5852
00:09:28|4.5852
00:09:29|4.5852
00:09:30|4.5852
00:09:31|4.5852
00:09:32|4.5852
00:09:33|4.5852
00:09:34|4.5852
00:09:35|4.5852
00:09:36|4.5852
00:09:37|4.5852
00:09:38|4.5852
00:09:39|4.5852
00:09:40|4.5852
00:09:41|4.5852
00:09:42|4.5852
00:09:43|4.5852
00:09:44|4.5852
00:09:45|4.5852
00:09:46|4.5852
00:09:47|4.5852
00:09:48|4.5852
00:09:49|4.5852
00:09:50|4.5852
00:09:51|4.5852
00:09:53|4.5852
00:09:54|4.5852
00:09:55|4.5852
00:09:56|4.5852
00:09:58|4.5852
00:09:59|4.5852
00:10:00|4.5852
00:10:01|4.5852
00:10:02|4.5852
00:10:03|4.5852
00:10:04|4.5852
00:10:05|4.5852
00:10:06|4.5852
00:10:07|4.5852
00:10:08|4.5852
00:10:09|4.5852
00:10:10|4.5852
00:10:11|4.5852
00:10:12|4.5852
00:10:13|4.5852
00:10:14|4.5852
00:10:15|4.5852
00:10:16|4.5852
00:10:17|4.5852
00:10:18|4.5852
00:10:19|4.5852
00:10:20|4.5852
00:10:21|4.5852
00:10:22|4.5852
00:10:23|4.5852
00:10:24|4.5852
00:10:25|4.5852
00:10:26|4.5852
00:10:27|4.5852
00:10:28|4.5852
00:10:29|4.5852
00:10:30|4.5852
00:10:31|4.5852
00:10:32|4.5852
00:10:33|4.5852
00:10:34|4.5852
00:10:35|4.5852
00:10:36|4.5852
00:10:37|4.5852
00:10:38|4.5852
00:10:39|4.5852
00:10:40|4.5852
00:10:41|4.5852
00:10:42|4.58
00:10:43|4.58
00:10:44|4.58
00:10:45|4.58
00:10:46|4.58
00:10:47|4.58
00:10:48|4.58
00:10:49|4.58
00:10:50|4.58
00:10:51|4.58
00:10:52|4.58
00:10:53|4.58
00:10:54|4.58
00:10:55|4.58
00:10:56|4.5852
00:10:57|4.5852
00:10:58|4.5852
00:11:00|4.5852
00:11:00|4.5852
00:11:02|4.5852
00:11:02|4.5852
00:11:03|4.5852
00:11:04|4.5852
00:11:06|4.5852
00:11:07|4.5852
00:11:08|4.5852
00:11:08|4.5852
00:11:10|4.5852
00:11:11|4.5852
00:11:11|4.58
00:11:13|4.58
00:11:13|4.58
00:11:14|4.58
00:11:15|4.58
00:11:16|4.58
00:11:18|4.58
00:11:18|4.58
00:11:20|4.58
00:11:20|4.58
00:11:22|4.58
00:11:23|4.58
00:11:24|4.5884
00:11:25|4.5884
00:11:25|4.5884
00:11:27|4.5884
00:11:28|4.5884
00:11:29|4.5884
00:11:30|4.5884
00:11:31|4.5884
00:11:32|4.5884
00:11:33|4.5884
00:11:35|4.5803
00:11:36|4.5803
00:11:37|4.5803
00:11:38|4.5803
00:11:39|4.5803
00:11:40|4.5803
00:11:41|4.5803
00:11:42|4.5803
00:11:43|4.5914
00:11:44|4.5914
00:11:45|4.5914
00:11:46|4.5914
00:11:47|4.5914
00:11:48|4.5914
00:11:49|4.5914
00:11:50|4.5914
00:11:51|4.5914
00:11:52|4.5914
00:11:53|4.5914
00:11:54|4.5914
00:11:56|4.5914
00:11:56|4.5914
00:11:58|4.5801
00:11:59|4.5801
00:12:00|4.5801
00:12:00|4.5801
00:12:02|4.5801
00:12:03|4.5801
00:12:04|4.5801
00:12:05|4.5801
00:12:06|4.5801
00:12:07|4.5801
00:12:08|4.5801
00:12:09|4.5801
00:12:11|4.5801
00:12:11|4.5801
00:12:13|4.5801
00:12:14|4.59
00:12:15|4.59
00:12:16|4.59
00:12:16|4.59
00:12:18|4.59
00:12:19|4.59
00:12:19|4.59
00:12:21|4.59
00:12:21|4.59
00:12:22|4.59
00:12:24|4.59
00:12:24|4.59
00:12:26|4.59
00:12:26|4.59
00:12:27|4.59
00:12:28|4.59
00:12:29|4.59
00:12:30|4.59
00:12:31|4.59
00:12:33|4.59
00:12:33|4.59
00:12:34|4.59
00:12:36|4.59
00:12:37|4.59
00:12:37|4.59
00:12:39|4.59
00:12:40|4.59
00:12:40|4.59
00:12:41|4.59
00:12:42|4.59
00:12:43|4.59
00:12:44|4.59
00:12:45|4.59
00:12:46|4.59
00:12:48|4.59
00:12:49|4.59
00:12:49|4.59
00:12:50|4.59
00:12:52|4.59
00:12:53|4.59
00:12:54|4.59
00:12:55|4.59
00:12:57|4.59
00:12:58|4.59
00:12:59|4.59
00:13:00|4.59
00:13:01|4.59
00:13:01|4.59
00:13:03|4.59
00:13:03|4.59
00:13:05|4.59
00:13:06|4.5889
00:13:07|4.5889
00:13:09|4.5889
00:13:09|4.5889
00:13:10|4.5889
00:13:12|4.5889
00:13:13|4.5889
00:13:13|4.5889
00:13:15|4.5889
00:13:15|4.5889
00:13:17|4.5889
00:13:17|4.5889
00:13:19|4.5889
00:13:20|4.5889
00:13:21|4.5889
00:13:22|4.5889
00:13:23|4.5889
00:13:24|4.5889
00:13:25|4.5889
00:13:26|4.5889
00:13:27|4.5889
00:13:28|4.5889
00:13:29|4.5889
00:13:30|4.5889
00:13:31|4.5889
00:13:32|4.5889
00:13:33|4.5889
00:13:34|4.5889
00:13:35|4.5889
00:13:36|4.5889
00:13:37|4.5889
00:13:38|4.5889
00:13:39|4.5889
00:13:40|4.5889
00:13:41|4.5889
00:13:42|4.5889
00:13:43|4.5889
00:13:44|4.5889
00:13:45|4.5889
00:13:46|4.5889
00:13:47|4.5889
00:13:48|4.5889
00:13:50|4.5889
00:13:50|4.5889
00:13:51|4.5889
00:13:52|4.5889
00:13:53|4.5889
00:13:54|4.5889
00:13:56|4.5889
00:13:58|4.5889
00:13:58|4.5889
00:13:59|4.5889
00:14:00|4.5889
00:14:02|4.5889
00:14:04|4.5889
00:14:05|4.5889
00:14:06|4.5889
00:14:06|4.5889
00:14:08|4.5889
00:14:09|4.5889
00:14:10|4.5889
00:14:11|4.5889
00:14:12|4.5889
00:14:13|4.5889
00:14:14|4.5889
00:14:16|4.5889
00:14:17|4.5889
00:14:18|4.5889
00:14:19|4.5889
00:14:20|4.5889
00:14:21|4.6007
00:14:22|4.6007
00:14:24|4.6007
00:14:24|4.6007
00:14:25|4.6007
00:14:26|4.6007
00:14:27|4.6007
00:14:28|4.6007
00:14:30|4.6007
00:14:30|4.6007
00:14:32|4.6007
00:14:32|4.6007
00:14:33|4.6007
00:14:34|4.6007
00:14:36|4.6007
00:14:37|4.6007
00:14:37|4.6007
00:14:38|4.6007
00:14:40|4.6007
00:14:41|4.6007
00:14:43|4.6007
00:14:43|4.6007
00:14:45|4.6007
00:14:46|4.6007
00:14:48|4.6007
00:14:48|4.6007
00:14:50|4.6007
00:14:50|4.6007
00:14:51|4.6007
00:14:52|4.6007
00:14:53|4.6007
00:14:55|4.6007
00:14:55|4.6007
00:14:57|4.6007
00:14:59|4.6007
00:14:59|4.6007
00:15:00|4.6007
00:15:02|4.6007
00:15:04|4.6007
00:15:04|4.6007
00:15:06|4.6007
00:15:08|4.6007
00:15:09|4.6007
00:15:11|4.6007
00:15:12|4.6007
00:15:13|4.6007
00:15:13|4.6007
00:15:14|4.6007
00:15:16|4.6007
00:15:17|4.6007
00:15:19|4.6007
00:15:19|4.6007
00:15:20|4.6007
00:15:21|4.6007
00:15:23|4.6007
00:15:23|4.6007
00:15:25|4.6007
00:15:26|4.6007
00:15:26|4.6007
00:15:28|4.6007
00:15:29|4.6007
00:15:30|4.6007
00:15:31|4.6007
00:15:32|4.6007
00:15:33|4.6007
00:15:34|4.6007
00:15:35|4.6007
00:15:36|4.6007
00:15:37|4.6007
00:15:38|4.6007
00:15:38|4.6007
00:15:39|4.6007
00:15:41|4.6007
00:15:42|4.6007
00:15:43|4.6007
00:15:45|4.6007
00:15:45|4.6007
00:15:46|4.6007
00:15:47|4.6027
00:15:48|4.6027
00:15:49|4.6027
00:15:50|4.6027
00:15:51|4.6027
00:15:52|4.6027
00:15:53|4.6027
00:15:54|4.6027
00:15:55|4.6027
00:15:56|4.6027
00:15:57|4.6027
00:15:58|4.6027
00:15:59|4.6027
00:16:01|4.6027
00:16:03|4.6027
00:16:03|4.6027
00:16:05|4.6027
00:16:05|4.6027
00:16:06|4.6027
00:16:09|4.6027
00:16:09|4.6027
00:16:11|4.6027
00:16:13|4.6027
00:16:14|4.6021
00:16:16|4.6021
00:16:17|4.6021
00:16:18|4.6021
00:16:19|4.6021
00:16:19|4.6021
00:16:20|4.6021
00:16:21|4.6021
00:16:24|4.6021
00:16:24|4.6021
00:16:25|4.6021
00:16:26|4.6021
00:16:27|4.6021
00:16:28|4.6021
00:16:29|4.6021
00:16:30|4.6021
00:16:31|4.6021
00:16:32|4.6021
00:16:33|4.6021
00:16:34|4.6021
00:16:35|4.6021
00:16:36|4.6021
00:16:37|4.6021
00:16:38|4.6021
00:16:39|4.6021
00:16:40|4.6021
00:16:41|4.6021
00:16:42|4.6021
00:16:43|4.6021
00:16:44|4.6021
00:16:45|4.6021
00:16:46|4.6021
00:16:47|4.6021
00:16:48|4.6021
00:16:49|4.6021
00:16:50|4.6021
00:16:51|4.6021
00:16:52|4.6021
00:16:53|4.6021
00:16:54|4.6021
00:16:55|4.6021
00:16:56|4.6021
00:16:57|4.6021
00:16:59|4.6021
00:16:59|4.6021
00:17:01|4.6021
00:17:01|4.6021
00:17:03|4.6021
00:17:05|4.6021
00:17:06|4.6021
00:17:06|4.6021
00:17:08|4.6021
00:17:10|4.6021
00:17:10|4.6021
00:17:12|4.6021
00:17:13|4.6021
00:17:13|4.6021
00:17:15|4.5896
00:17:16|4.5867
00:17:17|4.5867
00:17:18|4.5867
00:17:19|4.5867
00:17:20|4.5867
00:17:21|4.5867
00:17:22|4.5867
00:17:23|4.5867
00:17:24|4.5867
00:17:25|4.5867
00:17:26|4.5867
00:17:28|4.5867
00:17:28|4.5867
00:17:30|4.5867
00:17:30|4.5867
00:17:31|4.5867
00:17:32|4.5867
00:17:33|4.5867
00:17:35|4.5867
00:17:36|4.5867
00:17:36|4.5867
00:17:37|4.5867
00:17:39|4.5867
00:17:40|4.5867
00:17:41|4.5867
00:17:42|4.5867
00:17:43|4.5867
00:17:44|4.5867
00:17:44|4.58
00:17:45|4.58
00:17:46|4.5757
00:17:47|4.5757
00:17:49|4.5757
00:17:50|4.5757
00:17:50|4.5757
00:17:52|4.5757
00:17:53|4.5757
00:17:53|4.5757
00:17:55|4.5757
00:17:56|4.5549
00:17:57|4.5549
00:17:58|4.5549
00:17:59|4.5549
00:18:01|4.5549
00:18:02|4.5549
00:18:03|4.5549
00:18:05|4.5549
00:18:06|4.5549
00:18:07|4.5549
00:18:08|4.5549
00:18:10|4.5635
00:18:10|4.5635
00:18:11|4.5635
00:18:13|4.5635
00:18:14|4.5635
00:18:14|4.5635
00:18:15|4.5635
00:18:17|4.5635
00:18:18|4.5635
00:18:20|4.5635
00:18:20|4.5635
00:18:21|4.5635
00:18:22|4.5635
00:18:23|4.5635
00:18:24|4.5635
00:18:25|4.5635
00:18:26|4.5635
00:18:27|4.5635
00:18:28|4.5635
00:18:29|4.5635
00:18:30|4.5635
00:18:31|4.5635
00:18:32|4.5635
00:18:33|4.5635
00:18:34|4.5635
00:18:36|4.5635
00:18:37|4.5635
00:18:38|4.5635
00:18:39|4.5635
00:18:40|4.5635
00:18:42|4.5635
00:18:42|4.5635
00:18:44|4.5635
00:18:45|4.5635
00:18:47|4.5635
00:18:47|4.5635
00:18:48|4.5635
00:18:50|4.5635
00:18:50|4.5635
00:18:52|4.5635
00:18:52|4.5635
00:18:54|4.5635
00:18:54|4.5635
00:18:55|4.5635
00:18:57|4.5524
00:18:57|4.5524
00:18:59|4.5524
00:18:59|4.5524
00:19:01|4.5524
00:19:02|4.5524
00:19:03|4.5524
00:19:05|4.5524
00:19:06|4.5524
00:19:07|4.5524
00:19:08|4.5524
00:19:09|4.5524
00:19:10|4.5524
00:19:11|4.5524
00:19:12|4.5524
00:19:13|4.5524
00:19:15|4.5524
00:19:15|4.5524
00:19:16|4.5515
00:19:17|4.5515
00:19:18|4.5515
00:19:19|4.5515
00:19:20|4.5515
00:19:21|4.5515
00:19:23|4.5515
00:19:23|4.5515
00:19:25|4.5515
00:19:26|4.5515
00:19:27|4.5515
00:19:27|4.5515
00:19:28|4.5515
00:19:30|4.5515
00:19:30|4.5515
00:19:33|4.5515
00:19:33|4.5515
00:19:34|4.5515
00:19:35|4.5515
00:19:36|4.5515
00:19:37|4.5515
00:19:38|4.5515
00:19:39|4.5515
00:19:40|4.5524
00:19:41|4.55
00:19:42|4.55
00:19:43|4.55
00:19:44|4.55
00:19:45|4.55
00:19:46|4.55
00:19:47|4.55
00:19:49|4.55
00:19:49|4.5503
00:19:50|4.55
00:19:51|4.55
00:19:52|4.55
00:19:53|4.55
00:19:54|4.55
00:19:55|4.55
00:19:56|4.55
00:19:57|4.55
00:19:58|4.55
00:20:00|4.55
00:20:01|4.55
00:20:03|4.55
00:20:03|4.55
00:20:04|4.55
00:20:05|4.55
00:20:07|4.55
00:20:09|4.55
00:20:09|4.55
00:20:10|4.55
00:20:11|4.55
00:20:12|4.55
00:20:13|4.55
00:20:14|4.55
00:20:15|4.55
00:20:16|4.55
00:20:17|4.55
00:20:19|4.5436
00:20:20|4.5319
00:20:21|4.5319
00:20:22|4.5319
00:20:22|4.5319
00:20:24|4.5319
00:20:25|4.5319
00:20:25|4.5319
00:20:27|4.5319
00:20:29|4.5001
00:20:29|4.5001
00:20:30|4.5001
00:20:31|4.5001
00:20:33|4.5034
00:20:33|4.5
00:20:36|4.5
00:20:36|4.5
00:20:37|4.5
00:20:38|4.5
00:20:39|4.5
00:20:40|4.5
00:20:41|4.5107
00:20:42|4.5107
00:20:43|4.5107
00:20:44|4.5107
00:20:45|4.5107
00:20:46|4.5107
00:20:47|4.5107
00:20:48|4.5107
00:20:49|4.5107
00:20:50|4.5107
00:20:51|4.5107
00:20:52|4.5107
00:20:53|4.5107
00:20:54|4.5107
00:20:55|4.5107
00:20:56|4.5011
00:20:57|4.5011
00:20:58|4.5011
00:20:59|4.5011
00:21:00|4.5011
00:21:01|4.5011
00:21:03|4.5011
00:21:05|4.511
00:21:06|4.511
00:21:06|4.511
00:21:09|4.511
00:21:10|4.511
00:21:11|4.5228
00:21:12|4.5228
00:21:13|4.5228
00:21:14|4.5228
00:21:15|4.5006
00:21:16|4.5006
00:21:17|4.5006
00:21:17|4.5006
00:21:19|4.5006
00:21:20|4.5006
00:21:21|4.5006
00:21:23|4.5006
00:21:23|4.5006
00:21:25|4.5006
00:21:26|4.5006
00:21:27|4.5006
00:21:28|4.5006
00:21:29|4.5006
00:21:30|4.5006
00:21:31|4.5006
00:21:32|4.5006
00:21:33|4.5006
00:21:34|4.5006
00:21:35|4.5006
00:21:36|4.5006
00:21:38|4.5006
00:21:38|4.5006
00:21:40|4.5006
00:21:40|4.5006
00:21:42|4.5006
00:21:42|4.5006
00:21:44|4.5006
00:21:45|4.5007
00:21:46|4.5007
00:21:47|4.5007
00:21:48|4.5007
00:21:48|4.5007
00:21:50|4.5007
00:21:50|4.5007
00:21:52|4.5007
00:21:52|4.5007
00:21:54|4.5007
00:21:55|4.5007
00:21:56|4.5007
00:21:58|4.5007
00:21:58|4.5007
00:22:00|4.5007
00:22:01|4.5007
00:22:02|4.5007
00:22:03|4.5007
00:22:03|4.5007
00:22:05|4.5007
00:22:07|4.5007
00:22:08|4.5007
00:22:08|4.5007
00:22:10|4.5007
00:22:11|4.5007
00:22:12|4.5007
00:22:13|4.5007
00:22:14|4.5007
00:22:15|4.5007
00:22:16|4.5007
00:22:17|4.5
00:22:19|4.5
00:22:20|4.5
00:22:20|4.5
00:22:22|4.5
00:22:23|4.5
00:22:25|4.5
00:22:26|4.5
00:22:26|4.5
00:22:27|4.5
00:22:28|4.5
00:22:30|4.5
00:22:30|4.5
00:22:31|4.5
00:22:33|4.5
00:22:34|4.5
00:22:35|4.5
00:22:36|4.5
00:22:37|4.5
00:22:38|4.5
00:22:39|4.5
00:22:40|4.5
00:22:41|4.5
00:22:42|4.5
00:22:43|4.5
00:22:44|4.5
00:22:45|4.5
00:22:46|4.5
00:22:47|4.5
00:22:48|4.5
00:22:49|4.5
00:22:50|4.5
00:22:51|4.5
00:22:52|4.5
00:22:53|4.5073
00:22:54|4.5073
00:22:55|4.5073
00:22:56|4.5073
00:22:57|4.5073
00:22:58|4.5073
00:22:59|4.5073
00:23:00|4.5073
00:23:01|4.5073
00:23:03|4.5073
00:23:03|4.5073
00:23:05|4.5073
00:23:06|4.5073
00:23:07|4.5073
00:23:08|4.5073
00:23:09|4.5068
00:23:10|4.5068
00:23:11|4.5068
00:23:12|4.5068
00:23:13|4.5068
00:23:15|4.5068
00:23:15|4.5068
00:23:17|4.5068
00:23:18|4.5068
00:23:19|4.5068
00:23:20|4.5068
00:23:21|4.5068
00:23:22|4.5163
00:23:23|4.5163
00:23:24|4.5163
00:23:25|4.5163
00:23:26|4.5163
00:23:27|4.5163
00:23:28|4.558
00:23:29|4.558
00:23:30|4.558
00:23:31|4.558
00:23:32|4.558
00:23:33|4.558
00:23:34|4.558
00:23:35|4.558
00:23:36|4.558
00:23:37|4.558
00:23:38|4.558
00:23:39|4.558
00:23:40|4.558
00:23:41|4.5092
00:23:42|4.5092
00:23:43|4.5092
00:23:44|4.5092
00:23:45|4.5092
00:23:46|4.5092
00:23:47|4.5092
00:23:48|4.5092
00:23:49|4.5092
00:23:50|4.5092
00:23:51|4.5092
00:23:52|4.5092
00:23:53|4.5092
00:23:54|4.5092
00:23:55|4.5092
00:23:56|4.5092
00:23:57|4.5092
00:23:58|4.5092
00:23:59|4.5092
00:24:00|4.5092
00:24:01|4.5092
00:24:02|4.5092
00:24:03|4.5092
00:24:04|4.5092
00:24:05|4.5092
00:24:06|4.5092
00:24:08|4.5092
00:24:08|4.5092
00:24:10|4.5092
00:24:10|4.5092
00:24:11|4.5092
00:24:12|4.5092
00:24:14|4.5092
00:24:15|4.5092
00:24:16|4.5092
00:24:17|4.5092
00:24:18|4.5092
00:24:19|4.5092
00:24:20|4.5092
00:24:21|4.5092
00:24:22|4.5092
00:24:23|4.5092
00:24:24|4.5092
00:24:25|4.5092
00:24:26|4.5092
00:24:27|4.5092
00:24:28|4.5092
00:24:29|4.5092
00:24:30|4.5092
00:24:31|4.5092
00:24:33|4.5092
00:24:33|4.5092
00:24:35|4.5092
00:24:36|4.5092
00:24:37|4.5092
00:24:38|4.5092
00:24:40|4.5092
00:24:40|4.5092
00:24:42|4.5092
00:24:42|4.5092
00:24:43|4.5092
00:24:44|4.5092
00:24:45|4.5092
00:24:46|4.5092
00:24:47|4.5092
00:24:48|4.5092
00:24:49|4.5
00:24:50|4.5
00:24:52|4.5
00:24:53|4.5
00:24:54|4.5
00:24:55|4.5
00:24:56|4.5
00:24:57|4.5
00:24:58|4.5
00:24:59|4.5
00:25:00|4.5
00:25:01|4.5
00:25:02|4.5
00:25:03|4.5
00:25:04|4.5
00:25:05|4.5
00:25:07|4.5
00:25:08|4.5
00:25:09|4.5
00:25:10|4.5
00:25:11|4.5
00:25:12|4.5
00:25:14|4.5
00:25:14|4.5
00:25:15|4.5
00:25:16|4.5
00:25:18|4.5
00:25:18|4.5
00:25:19|4.5
00:25:21|4.5
00:25:22|4.5
00:25:24|4.5
00:25:24|4.5
00:25:25|4.5
00:25:27|4.5
00:25:28|4.5
00:25:29|4.5
00:25:31|4.5
00:25:31|4.5
00:25:33|4.5
00:25:33|4.5
00:25:34|4.5
00:25:35|4.5
00:25:36|4.5
00:25:38|4.5
00:25:39|4.5
00:25:40|4.5
00:25:41|4.5
00:25:42|4.5
00:25:43|4.5
00:25:44|4.5
00:25:45|4.5
00:25:46|4.5
00:25:47|4.5
00:25:48|4.5
00:25:49|4.5
00:25:50|4.5
00:25:51|4.5
00:25:52|4.5
00:25:53|4.5
00:25:55|4.5
00:25:56|4.5
00:25:57|4.5
00:25:57|4.5
00:25:58|4.5
00:26:00|4.5
00:26:01|4.5
00:26:02|4.5
00:26:02|4.5
00:26:03|4.5
00:26:05|4.5
00:26:05|4.5
00:26:07|4.5
00:26:08|4.5
00:26:09|4.5
00:26:10|4.5
00:26:11|4.5
00:26:12|4.5
00:26:13|4.5
00:26:14|4.5
00:26:15|4.5
00:26:16|4.5
00:26:17|4.5
00:26:19|4.5
00:26:19|4.5
00:26:20|4.5
00:26:21|4.5
00:26:22|4.5
00:26:24|4.5
00:26:25|4.5
00:26:26|4.5
00:26:27|4.5
00:26:28|4.5
00:26:30|4.5
00:26:30|4.5
00:26:31|4.5
00:26:32|4.5
00:26:34|4.5
00:26:35|4.5
00:26:36|4.5
00:26:37|4.5
00:26:38|4.5
00:26:39|4.5
00:26:40|4.5
00:26:40|4.5
00:26:43|4.5
00:26:43|4.5
00:26:45|4.5
00:26:45|4.5
00:26:46|4.5
00:26:48|4.5
00:26:49|4.5
00:26:50|4.5
00:26:50|4.5
00:26:53|4.5
00:26:53|4.5
00:26:54|4.5
00:26:55|4.5
00:26:56|4.5
00:26:57|4.5
00:26:58|4.5
00:26:59|4.5
00:27:00|4.5
00:27:01|4.5
00:27:02|4.5
00:27:03|4.5
00:27:04|4.5
00:27:05|4.5084
00:27:06|4.5084
00:27:07|4.5084
00:27:08|4.5084
00:27:09|4.5084
00:27:11|4.5084
00:27:12|4.5084
00:27:12|4.5084
00:27:14|4.5084
00:27:15|4.5001
00:27:17|4.5001
00:27:17|4.5001
00:27:19|4.5001
00:27:20|4.5001
00:27:22|4.5001
00:27:23|4.5001
00:27:24|4.5001
00:27:24|4.5001
00:27:26|4.5001
00:27:27|4.5001
00:27:28|4.5001
00:27:30|4.5001
00:27:30|4.5001
00:27:31|4.5001
00:27:32|4.5001
00:27:33|4.5001
00:27:34|4.5001
00:27:35|4.5026
00:27:36|4.5026
00:27:38|4.5026
00:27:39|4.5026
00:27:39|4.5026
00:27:41|4.5026
00:27:42|4.5026
00:27:42|4.5026
00:27:44|4.5026
00:27:45|4.5026
00:27:46|4.5026
00:27:48|4.5026
00:27:48|4.5026
00:27:50|4.5026
00:27:51|4.5026
00:27:53|4.5026
00:27:53|4.5026
00:27:54|4.5026
00:27:56|4.5026
00:27:57|4.5026
00:27:58|4.5026
00:27:58|4.5026
00:28:00|4.5026
00:28:00|4.5026
00:28:02|4.5026
00:28:03|4.5026
00:28:05|4.5026
00:28:06|4.5026
00:28:07|4.5026
00:28:08|4.5026
00:28:09|4.5026
00:28:10|4.5026
00:28:11|4.5026
00:28:12|4.5026
00:28:13|4.5026
00:28:14|4.5026
00:28:15|4.5026
00:28:16|4.5026
00:28:17|4.5026
00:28:18|4.5026
00:28:19|4.5026
00:28:20|4.5026
00:28:21|4.5026
00:28:22|4.5026
00:28:23|4.5026
00:28:24|4.5026
00:28:25|4.5035
00:28:26|4.5035
00:28:27|4.5035
00:28:28|4.5035
00:28:29|4.5035
00:28:30|4.5035
00:28:31|4.5035
00:28:32|4.5035
00:28:33|4.5035
00:28:34|4.5035
00:28:35|4.5035
00:28:36|4.5035
00:28:37|4.5035
00:28:38|4.5035
00:28:39|4.5035
00:28:40|4.5035
00:28:41|4.5035
00:28:42|4.5035
00:28:43|4.5035
00:28:44|4.5035
00:28:45|4.5035
00:28:46|4.5035
00:28:47|4.5035
00:28:49|4.5035
00:28:50|4.5035
00:28:51|4.5035
00:28:51|4.5035
00:28:52|4.5035
00:28:53|4.5035
00:28:54|4.5035
00:28:56|4.5035
00:28:57|4.5035
00:28:58|4.5035
00:28:59|4.5035
00:29:00|4.5035
00:29:01|4.5035
00:29:02|4.5035
00:29:03|4.5137
00:29:04|4.5137
00:29:05|4.5137
00:29:06|4.5137
00:29:07|4.5137
00:29:08|4.5137
00:29:09|4.5137
00:29:10|4.5137
00:29:11|4.5137
00:29:13|4.5137
00:29:14|4.5137
00:29:15|4.5137
00:29:16|4.5214
00:29:17|4.5214
00:29:18|4.5214
00:29:19|4.5214
00:29:20|4.5214
00:29:20|4.5214
00:29:22|4.5214
00:29:22|4.5214
00:29:24|4.5214
00:29:25|4.5214
00:29:26|4.5214
00:29:27|4.5214
00:29:28|4.5214
00:29:29|4.5214
00:29:30|4.5214
00:29:31|4.5214
00:29:32|4.5214
00:29:33|4.5214
00:29:34|4.5214
00:29:35|4.5214
00:29:36|4.5214
00:29:37|4.5214
00:29:38|4.5214
00:29:39|4.5214
00:29:41|4.5214
00:29:41|4.5214
00:29:43|4.5214
00:29:44|4.5214
00:29:44|4.5214
00:29:46|4.5214
00:29:46|4.5214
00:29:47|4.5214
00:29:48|4.5214
00:29:50|4.5214
00:29:50|4.5214
00:29:51|4.5214
00:29:53|4.5214
00:29:54|4.5214
00:29:55|4.5214
00:29:56|4.5214
00:29:58|4.5214
00:29:58|4.5214
00:29:59|4.5214
00:30:00|4.5214
00:30:01|4.5214
00:30:03|4.5214
00:30:04|4.5214
00:30:04|4.5214
00:30:05|4.5214
00:30:06|4.5214
00:30:07|4.5214
00:30:09|4.5214
00:30:10|4.5214
00:30:11|4.5214
00:30:12|4.5214
00:30:14|4.5214
00:30:15|4.5214
00:30:16|4.5214
00:30:17|4.5214
00:30:19|4.5214
00:30:20|4.5214
00:30:20|4.5214
00:30:22|4.5214
00:30:22|4.5214
00:30:23|4.5214
00:30:24|4.5214
00:30:25|4.5214
00:30:26|4.5214
00:30:28|4.5214
00:30:29|4.5214
00:30:30|4.5214
00:30:31|4.5214
00:30:32|4.5214
00:30:33|4.5214
00:30:34|4.5214
00:30:35|4.5214
00:30:36|4.5214
00:30:37|4.5214
00:30:38|4.5214
00:30:39|4.5214
00:30:40|4.5214
00:30:41|4.5214
00:30:42|4.5214
00:30:43|4.5214
00:30:44|4.5214
00:30:45|4.5214
00:30:46|4.5214
00:30:47|4.5214
00:30:48|4.5214
00:30:50|4.5214
00:30:50|4.5214
00:30:51|4.5214
00:30:52|4.5214
00:30:53|4.5214
00:30:55|4.5214
00:30:56|4.5214
00:30:57|4.5214
00:30:58|4.5214
00:30:59|4.5214
00:31:01|4.5214
00:31:01|4.5214
00:31:03|4.5214
00:31:03|4.5214
00:31:04|4.5214
00:31:05|4.5214
00:31:07|4.5214
00:31:08|4.5214
00:31:09|4.5214
00:31:11|4.5214
00:31:11|4.5214
00:31:13|4.5001
00:31:14|4.5001
00:31:16|4.5001
00:31:17|4.5001
00:31:17|4.5001
00:31:19|4.5001
00:31:20|4.5001
00:31:21|4.5001
00:31:22|4.5001
00:31:23|4.5001
00:31:24|4.5001
00:31:25|4.5001
00:31:26|4.5001
00:31:27|4.5001
00:31:28|4.5001
00:31:29|4.5001
00:31:30|4.5001
00:31:31|4.5
00:31:32|4.5
00:31:33|4.5
00:31:34|4.5
00:31:35|4.5
00:31:36|4.5
00:31:37|4.5
00:31:38|4.5
00:31:39|4.5
00:31:40|4.5
00:31:41|4.5
00:31:42|4.5
00:31:43|4.5
00:31:44|4.5
00:31:45|4.5
00:31:46|4.5
00:31:47|4.5
00:31:49|4.5
00:31:49|4.5
00:31:50|4.5
00:31:51|4.5
00:31:53|4.5
00:31:54|4.5
00:31:54|4.5
00:31:55|4.5
00:31:57|4.5
00:31:57|4.5
00:31:58|4.5
00:31:59|4.5
00:32:00|4.5027
00:32:02|4.5027
00:32:03|4.5027
00:32:03|4.5027
00:32:05|4.5027
00:32:05|4.5027
00:32:06|4.5027
00:32:07|4.5027
00:32:09|4.5027
00:32:10|4.5027
00:32:10|4.5027
00:32:11|4.5027
00:32:12|4.5027
00:32:13|4.5027
00:32:15|4.5027
00:32:16|4.5225
00:32:17|4.5225
00:32:18|4.5225
00:32:20|4.5225
00:32:21|4.5225
00:32:22|4.5225
00:32:23|4.5225
00:32:25|4.5225
00:32:26|4.5225
00:32:26|4.5225
00:32:28|4.5225
00:32:29|4.5225
00:32:30|4.5225
00:32:31|4.5225
00:32:33|4.5225
00:32:33|4.5225
00:32:34|4.5225
00:32:36|4.5225
00:32:37|4.5225
00:32:37|4.5225
00:32:38|4.5225
00:32:40|4.5225
00:32:40|4.5225
00:32:42|4.5225
00:32:43|4.5225
00:32:43|4.5225
00:32:45|4.5225
00:32:46|4.5225
00:32:46|4.5225
00:32:48|4.5225
00:32:49|4.5225
00:32:50|4.5225
00:32:51|4.5225
00:32:52|4.5225
00:32:53|4.5225
00:32:54|4.5225
00:32:55|4.5225
00:32:56|4.5225
00:32:57|4.5225
00:32:58|4.5225
00:32:59|4.5225
00:33:00|4.5225
00:33:01|4.5225
00:33:02|4.5225
00:33:03|4.5225
00:33:04|4.5225
00:33:05|4.5225
00:33:06|4.5225
00:33:07|4.5225
00:33:08|4.5225
00:33:09|4.5225
00:33:10|4.5225
00:33:11|4.5225
00:33:12|4.5225
00:33:13|4.5225
00:33:14|4.5225
00:33:15|4.5225
00:33:17|4.5225
00:33:18|4.5225
00:33:19|4.5225
00:33:20|4.5225
00:33:21|4.5225
00:33:22|4.5225
00:33:23|4.5225
00:33:24|4.5225
00:33:25|4.5225
00:33:26|4.5225
00:33:27|4.5225
00:33:28|4.5421
00:33:29|4.5421
00:33:30|4.5421
00:33:31|4.5421
00:33:32|4.5421
00:33:33|4.5421
00:33:34|4.5421
00:33:35|4.5421
00:33:36|4.5421
00:33:37|4.5421
00:33:38|4.5421
00:33:39|4.5421
00:33:40|4.5421
00:33:41|4.5421
00:33:43|4.5421
00:33:43|4.5421
00:33:45|4.5421
00:33:46|4.5421
00:33:47|4.5421
00:33:48|4.5421
00:33:49|4.5421
00:33:50|4.5421
00:33:51|4.5421
00:33:52|4.5421
00:33:53|4.5421
00:33:54|4.5421
00:33:55|4.5421
00:33:56|4.5421
00:33:57|4.5421
00:33:58|4.5421
00:33:59|4.5421
00:34:00|4.5421
00:34:01|4.5421
00:34:02|4.5421
00:34:03|4.5421
00:34:04|4.5421
00:34:05|4.5421
00:34:06|4.5421
00:34:07|4.5421
00:34:08|4.5421
00:34:09|4.5421
00:34:10|4.5421
00:34:11|4.5421
00:34:12|4.5421
00:34:13|4.5421
00:34:14|4.5421
00:34:15|4.5421
00:34:16|4.5421
00:34:17|4.5421
00:34:18|4.5421
00:34:19|4.5421
00:34:20|4.5421
00:34:21|4.5421
00:34:22|4.5421
00:34:23|4.5421
00:34:24|4.5421
00:34:25|4.5421
00:34:26|4.5421
00:34:27|4.5421
00:34:28|4.5421
00:34:29|4.5421
00:34:30|4.5421
00:34:31|4.5421
00:34:32|4.5421
00:34:33|4.5421
00:34:34|4.5421
00:34:35|4.5421
00:34:36|4.5421
00:34:37|4.5421
00:34:38|4.5421
00:34:39|4.5421
00:34:40|4.5421
00:34:41|4.5421
00:34:42|4.5421
00:34:44|4.5421
00:34:45|4.5421
00:34:45|4.5421
00:34:46|4.5421
00:34:47|4.5421
00:34:48|4.5421
00:34:50|4.5421
00:34:51|4.5421
00:34:52|4.5421
00:34:53|4.5421
00:34:54|4.5421
00:34:55|4.5421
00:34:56|4.5421
00:34:57|4.5421
00:34:58|4.5421
00:34:59|4.5421
00:35:00|4.5421
00:35:01|4.5421
00:35:02|4.5421
00:35:03|4.5421
00:35:04|4.5421
00:35:06|4.5421
00:35:07|4.5421
00:35:08|4.5421
00:35:08|4.5421
00:35:09|4.5421
00:35:11|4.5421
00:35:12|4.5421
00:35:13|4.5421
00:35:14|4.5421
00:35:15|4.5421
00:35:16|4.5421
00:35:17|4.5421
00:35:19|4.5421
00:35:20|4.5421
00:35:21|4.5421
00:35:22|4.5421
00:35:24|4.5421
00:35:24|4.5421
00:35:25|4.5421
00:35:27|4.5421
00:35:27|4.5421
00:35:29|4.5421
00:35:29|4.5421
00:35:31|4.5421
00:35:32|4.5421
00:35:32|4.5421
00:35:34|4.5421
00:35:35|4.5421
00:35:37|4.5421
00:35:37|4.5421
00:35:38|4.5421
00:35:39|4.5421
00:35:41|4.5421
00:35:41|4.5421
00:35:43|4.5421
00:35:43|4.5421
00:35:45|4.5421
00:35:46|4.5421
00:35:48|4.5421
00:35:49|4.5421
00:35:51|4.5421
00:35:51|4.5421
00:35:52|4.5421
00:35:53|4.5421
00:35:54|4.5421
00:35:55|4.5421
00:35:56|4.5421
00:35:57|4.5421
00:35:58|4.5421
00:35:59|4.5421
00:36:00|4.5421
00:36:01|4.5421
00:36:03|4.5421
00:36:03|4.5421
00:36:05|4.5421
00:36:05|4.5421
00:36:06|4.5421
00:36:08|4.5421
00:36:08|4.5421
00:36:11|4.5421
00:36:11|4.5421
00:36:12|4.5421
00:36:13|4.5421
00:36:14|4.5421
00:36:15|4.5421
00:36:16|4.5421
00:36:17|4.5421
00:36:18|4.5421
00:36:20|4.5421
00:36:20|4.5421
00:36:23|4.5421
00:36:23|4.5421
00:36:24|4.5421
00:36:25|4.5421
00:36:26|4.5421
00:36:27|4.5421
00:36:28|4.5421
00:36:29|4.5421
00:36:31|4.5421
00:36:32|4.5421
00:36:32|4.5421
00:36:35|4.5421
00:36:35|4.5421
00:36:36|4.5421
00:36:37|4.5421
00:36:38|4.5421
00:36:39|4.5421
00:36:40|4.5421
00:36:41|4.5421
00:36:42|4.5421
00:36:43|4.5421
00:36:45|4.5421
00:36:45|4.5421
00:36:47|4.5421
00:36:48|4.5421
00:36:49|4.5421
00:36:49|4.5421
00:36:51|4.5421
00:36:52|4.5421
00:36:53|4.5421
00:36:54|4.5421
00:36:55|4.5421
00:36:57|4.5421
00:36:57|4.5421
00:36:58|4.5421
00:36:59|4.5421
00:37:00|4.5421
00:37:02|4.5421
00:37:03|4.5421
00:37:04|4.5421
00:37:05|4.5421
00:37:06|4.5421
00:37:06|4.5421
00:37:08|4.5421
00:37:09|4.5421
00:37:10|4.5421
00:37:10|4.5421
00:37:12|4.5421
00:37:13|4.5399
00:37:14|4.5399
00:37:15|4.5399
00:37:16|4.5399
00:37:18|4.5399
00:37:18|4.5399
00:37:19|4.5399
00:37:22|4.5399
00:37:23|4.5399
00:37:24|4.5399
00:37:26|4.5399
00:37:27|4.5229
00:37:27|4.5229
00:37:29|4.5229
00:37:29|4.5229
00:37:31|4.5229
00:37:32|4.5229
00:37:33|4.5229
00:37:34|4.5229
00:37:35|4.5229
00:37:36|4.5229
00:37:37|4.5229
00:37:38|4.5229
00:37:39|4.5229
00:37:40|4.5229
00:37:42|4.5229
00:37:42|4.5229
00:37:44|4.5229
00:37:45|4.5229
00:37:46|4.5229
00:37:47|4.5229
00:37:48|4.5229
00:37:49|4.5229
00:37:50|4.5229
00:37:51|4.5229
00:37:52|4.5229
00:37:54|4.5229
00:37:55|4.5229
00:37:55|4.5229
00:37:56|4.5229
00:37:58|4.5229
00:37:59|4.5229
00:38:00|4.5229
00:38:01|4.5229
00:38:02|4.5229
00:38:03|4.5229
00:38:04|4.5229
00:38:05|4.5229
00:38:07|4.5229
00:38:07|4.5229
00:38:09|4.5229
00:38:09|4.5229
00:38:11|4.5229
00:38:11|4.5229
00:38:12|4.5229
00:38:13|4.5229
00:38:15|4.5229
00:38:16|4.5229
00:38:17|4.5229
00:38:17|4.5229
00:38:18|4.5229
00:38:19|4.5229
00:38:21|4.5347
00:38:22|4.5347
00:38:24|4.5347
00:38:25|4.5347
00:38:25|4.5347
00:38:26|4.5347
00:38:27|4.5347
00:38:30|4.5347
00:38:30|4.5347
00:38:31|4.5347
00:38:32|4.5347
00:38:34|4.5347
00:38:34|4.5347
00:38:35|4.5347
00:38:37|4.5347
00:38:38|4.5347
00:38:38|4.5347
00:38:40|4.5347
00:38:41|4.5347
00:38:42|4.5347
00:38:42|4.5347
00:38:45|4.5347
00:38:45|4.5347
00:38:46|4.5347
00:38:47|4.5347
00:38:48|4.5347
00:38:49|4.5347
00:38:50|4.5347
00:38:51|4.5347
00:38:52|4.5347
00:38:53|4.5347
00:38:54|4.5347
00:38:55|4.5347
00:38:56|4.5347
00:38:57|4.5347
00:38:58|4.5347
00:38:59|4.5347
00:39:00|4.5347
00:39:01|4.5347
00:39:02|4.5347
00:39:03|4.5347
00:39:04|4.5347
00:39:05|4.5347
00:39:06|4.5347
00:39:08|4.5347
00:39:09|4.5347
00:39:10|4.5347
00:39:11|4.5347
00:39:12|4.5347
00:39:13|4.5347
00:39:14|4.5347
00:39:15|4.5347
00:39:16|4.5347
00:39:17|4.5347
00:39:18|4.5192
00:39:19|4.5192
00:39:20|4.5192
00:39:21|4.5192
00:39:22|4.5192
00:39:23|4.5192
00:39:24|4.5192
00:39:25|4.5192
00:39:26|4.5192
00:39:27|4.5192
00:39:28|4.5192
00:39:29|4.5192
00:39:30|4.5192
00:39:31|4.5192
00:39:33|4.5192
00:39:33|4.5192
00:39:34|4.5192
00:39:35|4.5192
00:39:36|4.5192
00:39:37|4.5192
00:39:38|4.5192
00:39:39|4.5192
00:39:40|4.5192
00:39:41|4.5192
00:39:43|4.5192
00:39:44|4.5192
00:39:45|4.5192
00:39:47|4.5192
00:39:47|4.5192
00:39:48|4.5192
00:39:49|4.5192
00:39:50|4.5192
00:39:52|4.5192
00:39:53|4.5192
00:39:54|4.5192
00:39:55|4.5192
00:39:56|4.5192
00:39:57|4.5192
00:39:58|4.5192
00:39:59|4.5192
00:40:01|4.5192
00:40:01|4.5192
00:40:02|4.5192
00:40:03|4.5192
00:40:05|4.5192
00:40:05|4.5192
00:40:08|4.5192
00:40:09|4.5192
00:40:11|4.5192
00:40:11|4.5192
00:40:12|4.5192
00:40:13|4.5192
00:40:14|4.5192
00:40:15|4.5192
00:40:16|4.5192
00:40:17|4.5192
00:40:18|4.5192
00:40:19|4.5192
00:40:20|4.5192
00:40:22|4.5192
00:40:23|4.5192
00:40:23|4.5192
00:40:25|4.5192
00:40:26|4.5192
00:40:27|4.5192
00:40:29|4.5192
00:40:29|4.5192
00:40:30|4.5192
00:40:31|4.5192
00:40:32|4.5192
00:40:33|4.5192
00:40:34|4.5192
00:40:35|4.5192
00:40:36|4.5192
00:40:37|4.5192
00:40:38|4.5192
00:40:39|4.5192
00:40:40|4.5192
00:40:42|4.5192
00:40:43|4.5192
00:40:44|4.5192
00:40:45|4.5192
00:40:46|4.5192
00:40:47|4.5192
00:40:49|4.5192
00:40:49|4.5192
00:40:50|4.5192
00:40:51|4.5192
00:40:52|4.5192
00:40:53|4.5192
00:40:54|4.5192
00:40:55|4.5192
00:40:56|4.5192
00:40:57|4.5192
00:40:58|4.5192
00:40:59|4.5192
00:41:01|4.5192
00:41:02|4.5192
00:41:03|4.5192
00:41:04|4.5192
00:41:04|4.5192
00:41:06|4.5192
00:41:08|4.5192
00:41:08|4.5192
00:41:10|4.5192
00:41:11|4.5192
00:41:11|4.5449
00:41:12|4.5449
00:41:14|4.5449
00:41:15|4.5449
00:41:16|4.5449
00:41:16|4.5449
00:41:17|4.5449
00:41:19|4.5449
00:41:20|4.5449
00:41:20|4.5352
00:41:22|4.5452
00:41:24|4.5452
00:41:24|4.5452
00:41:25|4.5452
00:41:27|4.5452
00:41:27|4.5452
00:41:28|4.5452
00:41:30|4.5452
00:41:31|4.5452
00:41:31|4.5452
00:41:33|4.5452
00:41:33|4.5452
00:41:35|4.5452
00:41:35|4.5452
00:41:37|4.5452
00:41:38|4.5452
00:41:39|4.5452
00:41:41|4.5452
00:41:41|4.5452
00:41:42|4.5452
00:41:43|4.5452
00:41:44|4.5452
00:41:45|4.5452
00:41:47|4.5452
00:41:48|4.5452
00:41:48|4.5452
00:41:49|4.5452
00:41:50|4.5452
00:41:52|4.5452
00:41:52|4.5452
00:41:54|4.5452
00:41:54|4.5452
00:41:55|4.5452
00:41:56|4.5452
00:41:58|4.5452
00:41:58|4.5452
00:42:00|4.5452
00:42:01|4.5452
00:42:02|4.5452
00:42:02|4.5452
00:42:05|4.5452
00:42:05|4.5452
00:42:06|4.5452
00:42:07|4.5452
00:42:08|4.5452
00:42:09|4.5452
00:42:10|4.5452
00:42:11|4.5452
00:42:12|4.5452
00:42:13|4.5452
00:42:14|4.5452
00:42:15|4.5452
00:42:16|4.5452
00:42:17|4.5452
00:42:18|4.5452
00:42:19|4.5452
00:42:20|4.5394
00:42:21|4.5394
00:42:22|4.5394
00:42:23|4.5394
00:42:24|4.5394
00:42:25|4.5394
00:42:27|4.5394
00:42:27|4.5394
00:42:29|4.5394
00:42:30|4.5394
00:42:31|4.5394
00:42:32|4.5394
00:42:34|4.5394
00:42:34|4.5394
00:42:36|4.5394
00:42:37|4.5394
00:42:39|4.5394
00:42:39|4.5394
00:42:41|4.5394
00:42:42|4.5394
00:42:43|4.5394
00:42:44|4.5394
00:42:45|4.5394
00:42:46|4.5394
00:42:47|4.5394
00:42:47|4.5394
00:42:48|4.5394
00:42:49|4.5394
00:42:51|4.5394
00:42:53|4.5394
00:42:53|4.5185
00:42:54|4.5194
00:42:55|4.5194
00:42:56|4.5194
00:42:57|4.5194
00:42:58|4.5194
00:42:59|4.5194
00:43:01|4.5194
00:43:02|4.5194
00:43:03|4.5194
00:43:04|4.5194
00:43:05|4.5194
00:43:06|4.5155
00:43:08|4.5155
00:43:08|4.5155
00:43:09|4.5155
00:43:10|4.5155
00:43:11|4.5155
00:43:12|4.5155
00:43:13|4.5155
00:43:14|4.5155
00:43:15|4.5155
00:43:16|4.5155
00:43:17|4.5155
00:43:18|4.5155
00:43:19|4.5155
00:43:20|4.5155
00:43:21|4.5155
00:43:22|4.5155
00:43:23|4.5155
00:43:25|4.5155
00:43:26|4.5155
00:43:28|4.5155
00:43:28|4.526
00:43:29|4.526
00:43:30|4.526
00:43:31|4.526
00:43:33|4.526
00:43:34|4.526
00:43:35|4.526
00:43:36|4.526
00:43:37|4.526
00:43:38|4.526
00:43:38|4.526
00:43:39|4.526
00:43:40|4.526
00:43:41|4.526
00:43:42|4.526
00:43:43|4.526
00:43:45|4.526
00:43:46|4.526
00:43:48|4.526
00:43:48|4.526
00:43:49|4.526
00:43:50|4.526
00:43:51|4.526
00:43:52|4.526
00:43:53|4.526
00:43:54|4.526
00:43:55|4.526
00:43:56|4.526
00:43:57|4.526
00:43:58|4.526
00:43:59|4.526
00:44:00|4.526
00:44:01|4.526
00:44:02|4.526
00:44:03|4.526
00:44:04|4.526
00:44:05|4.526
00:44:06|4.526
00:44:07|4.526
00:44:08|4.526
00:44:09|4.526
00:44:10|4.526
00:44:11|4.526
00:44:12|4.526
00:44:13|4.526
00:44:15|4.526
00:44:16|4.526
00:44:17|4.526
00:44:17|4.526
00:44:18|4.526
00:44:20|4.5493
00:44:21|4.5495
00:44:22|4.5495
00:44:24|4.5495
00:44:24|4.5495
00:44:26|4.5495
00:44:27|4.5495
00:44:28|4.5495
00:44:28|4.5495
00:44:30|4.5495
00:44:31|4.5495
00:44:32|4.5495
00:44:33|4.5495
00:44:34|4.5495
00:44:34|4.5495
00:44:36|4.5495
00:44:37|4.5495
00:44:38|4.5495
00:44:38|4.5324
00:44:40|4.5324
00:44:40|4.5324
00:44:42|4.5324
00:44:42|4.5324
00:44:44|4.5324
00:44:46|4.5324
00:44:47|4.5324
00:44:47|4.5324
00:44:49|4.5324
00:44:49|4.5324
00:44:51|4.5324
00:44:52|4.5324
00:44:53|4.5324
00:44:55|4.5324
00:44:55|4.5324
00:44:56|4.5324
00:44:57|4.5324
00:44:59|4.5324
00:45:00|4.5324
00:45:01|4.5324
00:45:02|4.5324
00:45:04|4.5324
00:45:04|4.5324
00:45:06|4.5324
00:45:07|4.5324
00:45:08|4.5324
00:45:09|4.5324
00:45:10|4.5324
00:45:11|4.5313
00:45:12|4.5313
00:45:13|4.5313
00:45:14|4.5313
00:45:15|4.5313
00:45:16|4.5313
00:45:17|4.5313
00:45:18|4.5313
00:45:19|4.5313
00:45:20|4.5313
00:45:21|4.5313
00:45:22|4.5313
00:45:23|4.5313
00:45:24|4.5313
00:45:25|4.5313
00:45:26|4.5313
00:45:27|4.5313
00:45:29|4.5313
00:45:30|4.5313
00:45:32|4.5313
00:45:32|4.5313
00:45:33|4.5313
00:45:34|4.5313
00:45:36|4.5313
00:45:36|4.5313
00:45:37|4.5313
00:45:38|4.5313
00:45:40|4.5313
00:45:40|4.5313
00:45:42|4.5313
00:45:42|4.5313
00:45:43|4.5313
00:45:45|4.5313
00:45:46|4.5313
00:45:48|4.5313
00:45:48|4.5313
00:45:49|4.5313
00:45:51|4.5313
00:45:52|4.5313
00:45:53|4.5313
00:45:53|4.5313
00:45:54|4.5313
00:45:55|4.5313
00:45:56|4.5313
00:45:57|4.5313
00:45:58|4.5313
00:46:00|4.5313
00:46:01|4.5313
00:46:01|4.5313
00:46:03|4.5313
00:46:04|4.5313
00:46:05|4.5313
00:46:05|4.5313
00:46:06|4.5313
00:46:07|4.5313
00:46:08|4.5313
00:46:10|4.5313
00:46:11|4.5313
00:46:13|4.5176
00:46:13|4.5176
00:46:14|4.5176
00:46:15|4.5176
00:46:16|4.5176
00:46:17|4.5176
00:46:19|4.5176
00:46:20|4.5176
00:46:20|4.5176
00:46:21|4.5176
00:46:22|4.5176
00:46:24|4.5176
00:46:24|4.5176
00:46:25|4.5176
00:46:27|4.5176
00:46:27|4.5176
00:46:29|4.5176
00:46:30|4.5176
00:46:31|4.5176
00:46:32|4.5176
00:46:33|4.5176
00:46:35|4.5176
00:46:36|4.54
00:46:37|4.54
00:46:39|4.54
00:46:39|4.54
00:46:40|4.54
00:46:42|4.54
00:46:43|4.54
00:46:44|4.54
00:46:45|4.54
00:46:46|4.54
00:46:47|4.54
00:46:48|4.54
00:46:49|4.54
00:46:50|4.54
00:46:51|4.54
00:46:52|4.54
00:46:53|4.54
00:46:54|4.5497
00:46:55|4.5497
00:46:56|4.5497
00:46:57|4.5497
00:46:58|4.5497
00:46:59|4.5497
00:47:00|4.5497
00:47:01|4.5497
00:47:02|4.5497
00:47:03|4.5497
00:47:05|4.5497
00:47:06|4.5497
00:47:06|4.5497
00:47:08|4.5497
00:47:09|4.5497
00:47:10|4.5497
00:47:11|4.5497
00:47:12|4.5497
00:47:13|4.5497
00:47:14|4.5497
00:47:15|4.5497
00:47:16|4.5497
00:47:18|4.5497
00:47:18|4.5497
00:47:19|4.5497
00:47:20|4.5497
00:47:21|4.5497
00:47:22|4.5497
00:47:23|4.5497
00:47:24|4.5497
00:47:25|4.5497
00:47:26|4.5497
00:47:27|4.5497
00:47:28|4.5497
00:47:30|4.5497
00:47:31|4.5497
00:47:33|4.5497
00:47:34|4.5497
00:47:35|4.5497
00:47:36|4.5497
00:47:37|4.5497
00:47:38|4.5497
00:47:39|4.5497
00:47:41|4.5497
00:47:41|4.5497
00:47:43|4.5497
00:47:44|4.5497
00:47:45|4.5497
00:47:46|4.5497
00:47:47|4.5497
00:47:48|4.5497
00:47:49|4.5497
00:47:50|4.5497
00:47:51|4.5497
00:47:52|4.5497
00:47:53|4.5497
00:47:54|4.5497
00:47:55|4.5497
00:47:56|4.5497
00:47:57|4.5497
00:47:58|4.5497
00:47:59|4.5497
00:48:00|4.5497
00:48:01|4.5497
00:48:02|4.5497
00:48:03|4.5497
00:48:04|4.5497
00:48:05|4.5497
00:48:06|4.5497
00:48:07|4.5497
00:48:09|4.5497
00:48:09|4.5497
00:48:10|4.5497
00:48:11|4.5497
00:48:12|4.5497
00:48:13|4.5497
00:48:14|4.5497
00:48:15|4.5497
00:48:16|4.5497
00:48:17|4.5497
00:48:18|4.5497
00:48:19|4.5497
00:48:20|4.5497
00:48:21|4.5497
00:48:22|4.5497
00:48:23|4.5497
00:48:24|4.5497
00:48:25|4.5497
00:48:27|4.5497
00:48:28|4.5497
00:48:28|4.5497
00:48:31|4.5497
00:48:31|4.5497
00:48:33|4.5497
00:48:34|4.5497
00:48:35|4.5497
00:48:36|4.5497
00:48:37|4.5497
00:48:39|4.5497
00:48:39|4.5497
00:48:40|4.5497
00:48:41|4.5497
00:48:42|4.5497
00:48:43|4.5497
00:48:44|4.5497
00:48:45|4.5497
00:48:46|4.5497
00:48:48|4.5497
00:48:49|4.5497
00:48:51|4.5497
00:48:51|4.5497
00:48:52|4.5497
00:48:53|4.5497
00:48:54|4.5497
00:48:55|4.5497
00:48:57|4.5497
00:48:58|4.5497
00:48:58|4.5497
00:49:01|4.5497
00:49:01|4.5497
00:49:02|4.5497
00:49:03|4.5497
00:49:04|4.5497
00:49:05|4.5497
00:49:07|4.5497
00:49:07|4.5497
00:49:08|4.5497
00:49:10|4.5497
00:49:11|4.5497
00:49:11|4.5497
00:49:13|4.5497
00:49:13|4.5497
00:49:15|4.5497
00:49:16|4.5497
00:49:17|4.5497
00:49:17|4.5497
00:49:18|4.5497
00:49:19|4.5497
00:49:21|4.5497
00:49:22|4.5445
00:49:22|4.5445
00:49:23|4.5445
00:49:25|4.5445
00:49:26|4.5445
00:49:27|4.5445
00:49:27|4.5445
00:49:29|4.5445
00:49:29|4.5445
00:49:32|4.5445
00:49:32|4.5445
00:49:33|4.5445
00:49:34|4.5445
00:49:35|4.5445
00:49:36|4.5445
00:49:37|4.5445
00:49:38|4.5324
00:49:39|4.5324
00:49:40|4.5324
00:49:41|4.5324
00:49:42|4.5325
00:49:43|4.5325
00:49:44|4.5325
00:49:45|4.5325
00:49:46|4.5325
00:49:48|4.5325
00:49:48|4.5325
00:49:49|4.5325
00:49:51|4.5325
00:49:51|4.5325
00:49:53|4.5325
00:49:55|4.5325
00:49:55|4.5325
00:49:56|4.5325
00:49:57|4.5325
00:49:59|4.5325
00:50:01|4.5325
00:50:01|4.5325
00:50:02|4.5325
00:50:03|4.5325
00:50:05|4.5325
00:50:06|4.5325
00:50:07|4.5325
00:50:08|4.5325
00:50:08|4.5325
00:50:10|4.5325
00:50:11|4.5325
00:50:13|4.5325
00:50:13|4.5325
00:50:14|4.5325
00:50:15|4.5325
00:50:16|4.5325
00:50:18|4.5325
00:50:19|4.5325
00:50:19|4.5325
00:50:21|4.5325
00:50:22|4.5325
00:50:23|4.5325
00:50:23|4.5309
00:50:24|4.5309
00:50:26|4.5309
00:50:27|4.5309
00:50:28|4.5309
00:50:29|4.5309
00:50:29|4.5309
00:50:32|4.5309
00:50:33|4.5309
00:50:33|4.5309
00:50:34|4.5309
00:50:35|4.5309
00:50:36|4.5309
00:50:38|4.5309
00:50:38|4.5309
00:50:40|4.5309
00:50:42|4.5309
00:50:42|4.5309
00:50:43|4.5309
00:50:44|4.5309
00:50:45|4.5309
00:50:46|4.5309
00:50:47|4.5309
00:50:48|4.5309
00:50:49|4.5309
00:50:50|4.5309
00:50:51|4.5309
00:50:52|4.5309
00:50:53|4.5309
00:50:54|4.5309
00:50:55|4.5309
00:50:56|4.5309
00:50:57|4.5309
00:50:58|4.5309
00:50:59|4.5309
00:51:00|4.5309
00:51:02|4.5309
00:51:03|4.5309
00:51:04|4.5309
00:51:04|4.5309
00:51:05|4.5309
00:51:06|4.5309
00:51:08|4.5309
00:51:09|4.5309
00:51:10|4.5309
00:51:11|4.5309
00:51:12|4.5309
00:51:12|4.5309
00:51:14|4.5309
00:51:16|4.5309
00:51:16|4.5309
00:51:17|4.5335
00:51:18|4.5335
00:51:19|4.5335
00:51:20|4.5335
00:51:21|4.5335
00:51:23|4.5335
00:51:24|4.5335
00:51:25|4.5368
00:51:25|4.5371
00:51:27|4.5371
00:51:28|4.5371
00:51:28|4.5371
00:51:30|4.5371
00:51:30|4.5371
00:51:32|4.5371
00:51:32|4.5371
00:51:34|4.5371
00:51:34|4.5371
00:51:35|4.5371
00:51:37|4.5371
00:51:38|4.5371
00:51:39|4.5371
00:51:40|4.5371
00:51:42|4.5371
00:51:42|4.5371
00:51:44|4.5371
00:51:45|4.5371
00:51:46|4.5371
00:51:46|4.5371
00:51:48|4.5371
00:51:49|4.5371
00:51:50|4.5371
00:51:51|4.5371
00:51:52|4.5371
00:51:53|4.5371
00:51:54|4.5371
00:51:55|4.5371
00:51:56|4.5371
00:51:57|4.5371
00:51:58|4.5371
00:51:59|4.5371
00:52:00|4.5371
00:52:01|4.5371
00:52:03|4.5371
00:52:03|4.5371
00:52:05|4.5371
00:52:06|4.5239
00:52:06|4.5239
00:52:07|4.5239
00:52:09|4.5238
00:52:09|4.5222
00:52:11|4.5222
00:52:12|4.5222
00:52:12|4.5222
00:52:14|4.5222
00:52:15|4.5222
00:52:16|4.5222
00:52:17|4.5222
00:52:18|4.5222
00:52:19|4.5222
00:52:20|4.5222
00:52:22|4.5222
00:52:23|4.5222
00:52:24|4.5222
00:52:25|4.5222
00:52:26|4.5222
00:52:27|4.5222
00:52:28|4.5222
00:52:29|4.5222
00:52:30|4.5222
00:52:31|4.5222
00:52:33|4.5222
00:52:34|4.5176
00:52:35|4.5176
00:52:37|4.5176
00:52:38|4.5176
00:52:40|4.5176
00:52:41|4.5176
00:52:42|4.5176
00:52:43|4.5176
00:52:44|4.5176
00:52:45|4.5176
00:52:46|4.5176
00:52:47|4.5176
00:52:48|4.5176
00:52:49|4.5176
00:52:50|4.5176
00:52:51|4.5176
00:52:52|4.5176
00:52:53|4.5176
00:52:55|4.5176
00:52:56|4.5176
00:52:57|4.5263
00:52:58|4.5263
00:52:59|4.5263
00:53:00|4.5263
00:53:02|4.5263
00:53:03|4.5263
00:53:04|4.5263
00:53:05|4.5263
00:53:06|4.5263
00:53:06|4.5263
00:53:07|4.5263
00:53:08|4.5263
00:53:09|4.5103
00:53:11|4.5103
00:53:12|4.5103
00:53:13|4.5103
00:53:14|4.5103
00:53:16|4.5103
00:53:17|4.5103
00:53:17|4.5103
00:53:18|4.5103
00:53:20|4.5103
00:53:21|4.5103
00:53:22|4.5103
00:53:23|4.5103
00:53:24|4.5103
00:53:25|4.5103
00:53:26|4.5103
00:53:27|4.5103
00:53:28|4.5
00:53:29|4.5
00:53:30|4.5111
00:53:31|4.5111
00:53:32|4.5111
00:53:33|4.5111
00:53:34|4.5111
00:53:35|4.5111
00:53:36|4.5111
00:53:37|4.5111
00:53:38|4.5111
00:53:39|4.5111
00:53:40|4.5111
00:53:41|4.5111
00:53:42|4.5111
00:53:44|4.5111
00:53:45|4.5111
00:53:45|4.5111
00:53:47|4.5111
00:53:48|4.5111
00:53:49|4.5111
00:53:49|4.5111
00:53:51|4.5111
00:53:51|4.5111
00:53:53|4.5111
00:53:54|4.5111
00:53:54|4.5111
00:53:56|4.5111
00:53:57|4.5111
00:53:58|4.5111
00:53:59|4.5111
00:54:00|4.5111
00:54:01|4.5111
00:54:02|4.5111
00:54:04|4.5111
00:54:04|4.5111
00:54:05|4.5111
00:54:06|4.5111
00:54:07|4.5111
00:54:09|4.5111
00:54:10|4.5111
00:54:11|4.5111
00:54:12|4.5111
00:54:12|4.5111
00:54:14|4.5111
00:54:14|4.5111
00:54:15|4.5111
00:54:16|4.5111
00:54:18|4.5111
00:54:19|4.5111
00:54:19|4.5111
00:54:20|4.5111
00:54:22|4.5111
00:54:23|4.5111
00:54:24|4.5
00:54:26|4.5
00:54:27|4.5
00:54:27|4.5
00:54:28|4.5
00:54:30|4.5
00:54:30|4.5
00:54:31|4.5
00:54:33|4.5
00:54:33|4.5
00:54:34|4.5
00:54:36|4.5
00:54:37|4.5
00:54:39|4.5
00:54:39|4.5
00:54:40|4.5
00:54:41|4.5
00:54:43|4.5
00:54:43|4.5
00:54:44|4.5
00:54:46|4.5
00:54:47|4.5
00:54:48|4.5
00:54:50|4.5
00:54:50|4.5
00:54:52|4.5
00:54:52|4.5
00:54:53|4.5
00:54:55|4.5
00:54:55|4.5
00:54:56|4.5
00:54:58|4.5
00:54:58|4.5
00:54:59|4.5
00:55:00|4.5
00:55:01|4.5
00:55:03|4.5
00:55:04|4.5
00:55:05|4.5
00:55:06|4.5
00:55:08|4.5
00:55:08|4.5
00:55:10|4.5
00:55:10|4.5
00:55:12|4.5
00:55:13|4.5
00:55:14|4.5
00:55:15|4.5
00:55:16|4.5
00:55:17|4.5
00:55:18|4.5
00:55:19|4.5
00:55:20|4.5
00:55:21|4.5
00:55:22|4.5
00:55:23|4.5
00:55:25|4.5
00:55:25|4.5
00:55:26|4.5
00:55:27|4.5
00:55:28|4.5
00:55:29|4.5
00:55:30|4.5
00:55:31|4.5
00:55:32|4.5
00:55:33|4.5
00:55:34|4.5
00:55:35|4.5
00:55:37|4.5
00:55:39|4.5
00:55:39|4.5
00:55:40|4.5
00:55:41|4.5
00:55:42|4.5
00:55:44|4.5
00:55:46|4.5
00:55:47|4.5
00:55:47|4.5
00:55:48|4.5
00:55:50|4.5
00:55:52|4.5
00:55:52|4.5
00:55:53|4.5
00:55:54|4.5
00:55:55|4.5
00:55:56|4.5
00:55:57|4.5
00:55:58|4.5
00:55:59|4.5
00:56:00|4.5
00:56:02|4.5
00:56:04|4.5
00:56:04|4.5
00:56:05|4.5
00:56:06|4.5
00:56:08|4.5175
00:56:08|4.5175
00:56:09|4.5175
00:56:11|4.5175
00:56:13|4.5175
00:56:13|4.5175
00:56:15|4.5175
00:56:15|4.5175
00:56:17|4.5175
00:56:17|4.5175
00:56:19|4.5175
00:56:19|4.5175
00:56:21|4.5175
00:56:22|4.5175
00:56:23|4.5175
00:56:24|4.5175
00:56:24|4.5175
00:56:26|4.5175
00:56:27|4.5175
00:56:27|4.5175
00:56:28|4.5175
00:56:30|4.5175
00:56:30|4.5175
00:56:32|4.5175
00:56:33|4.5175
00:56:33|4.5175
00:56:34|4.5175
00:56:36|4.5175
00:56:37|4.5175
00:56:39|4.5175
00:56:40|4.5175
00:56:40|4.5175
00:56:42|4.5175
00:56:44|4.5175
00:56:45|4.5175
00:56:46|4.5175
00:56:46|4.5175
00:56:48|4.5175
00:56:49|4.5175
00:56:51|4.5175
00:56:51|4.5175
00:56:52|4.5175
00:56:53|4.5175
00:56:54|4.5175
00:56:55|4.5175
00:56:57|4.5175
00:56:58|4.5175
00:56:59|4.5175
00:57:00|4.5175
00:57:01|4.5175
00:57:02|4.5175
00:57:03|4.5175
00:57:03|4.5175
00:57:04|4.5175
00:57:05|4.5175
00:57:07|4.5175
00:57:08|4.5175
00:57:09|4.5175
00:57:11|4.5175
00:57:11|4.5175
00:57:12|4.5175
00:57:13|4.5175
00:57:14|4.5175
00:57:16|4.5175
00:57:16|4.5175
00:57:18|4.5175
00:57:19|4.5175
00:57:20|4.5175
00:57:20|4.5175
00:57:22|4.5175
00:57:23|4.5175
00:57:24|4.5175
00:57:24|4.5175
00:57:25|4.5175
00:57:27|4.5175
00:57:28|4.5175
00:57:29|4.5175
00:57:30|4.5175
00:57:31|4.5175
00:57:31|4.5175
00:57:33|4.5175
00:57:33|4.5175
00:57:35|4.5175
00:57:36|4.5175
00:57:37|4.5175
00:57:38|4.5175
00:57:38|4.5175
00:57:41|4.5175
00:57:41|4.5175
00:57:42|4.5175
00:57:43|4.5175
00:57:44|4.5175
00:57:45|4.5175
00:57:46|4.5175
00:57:47|4.5175
00:57:48|4.5175
00:57:49|4.5175
00:57:50|4.5175
00:57:52|4.5175
00:57:53|4.5175
00:57:54|4.5175
00:57:55|4.5175
00:57:56|4.5175
00:57:57|4.5175
00:57:58|4.5175
00:57:59|4.5175
00:58:00|4.5175
00:58:01|4.5175
00:58:02|4.5175
00:58:03|4.5175
00:58:04|4.5175
00:58:04|4.5091
00:58:06|4.5091
00:58:06|4.5091
00:58:07|4.5091
00:58:09|4.5091
00:58:10|4.5091
00:58:11|4.5091
00:58:12|4.5091
00:58:14|4.5091
00:58:14|4.5091
00:58:15|4.5091
00:58:16|4.5091
00:58:18|4.5041
00:58:19|4.5041
00:58:20|4.5041
00:58:21|4.5041
00:58:22|4.4893
00:58:23|4.4787
00:58:24|4.4787
00:58:25|4.4787
00:58:26|4.4762
00:58:28|4.4762
00:58:28|4.4762
00:58:29|4.4692
00:58:30|4.4819
00:58:31|4.4819
00:58:32|4.4819
00:58:33|4.4819
00:58:34|4.4819
00:58:35|4.4819
00:58:36|4.4819
00:58:37|4.4819
00:58:38|4.4693
00:58:40|4.4693
00:58:41|4.4693
00:58:42|4.4693
00:58:42|4.4693
00:58:45|4.4693
00:58:45|4.4693
00:58:46|4.4693
00:58:48|4.4693
00:58:48|4.4693
00:58:50|4.4693
00:58:51|4.4693
00:58:52|4.4693
00:58:53|4.4693
00:58:54|4.4693
00:58:55|4.4693
00:58:56|4.4693
00:58:57|4.4693
00:58:58|4.4693
00:58:59|4.4693
00:59:01|4.4693
00:59:01|4.4693
00:59:03|4.4693
00:59:04|4.4693
00:59:06|4.4693
00:59:06|4.4693
00:59:08|4.4693
00:59:09|4.4693
00:59:10|4.4693
00:59:11|4.4693
00:59:11|4.4693
00:59:12|4.4693
00:59:13|4.4693
00:59:14|4.4693
00:59:15|4.4693
00:59:17|4.4693
00:59:18|4.4693
00:59:19|4.4693
00:59:20|4.4693
00:59:21|4.4693
00:59:22|4.4693
00:59:23|4.4693
00:59:24|4.4693
00:59:25|4.4693
00:59:26|4.4693
00:59:27|4.4693
00:59:28|4.4693
00:59:29|4.4693
00:59:30|4.4693
00:59:31|4.4693
00:59:32|4.4693
00:59:33|4.4693
00:59:34|4.4693
00:59:35|4.4693
00:59:36|4.4693
00:59:37|4.4693
00:59:38|4.4693
00:59:39|4.4693
00:59:40|4.4693
00:59:41|4.4693
00:59:42|4.4693
00:59:43|4.4693
00:59:44|4.4693
00:59:45|4.4693
00:59:47|4.4693
00:59:47|4.4693
00:59:48|4.4693
00:59:49|4.4693
00:59:50|4.4693
00:59:52|4.4693
00:59:53|4.4693
00:59:54|4.4693
00:59:55|4.4693
00:59:56|4.4693
00:59:57|4.4693
00:59:58|4.4693
00:59:59|4.4693
01:00:00|4.4693
01:00:01|4.4693
01:00:02|4.4693
01:00:03|4.4693
01:00:05|4.4693
01:00:06|4.4693
01:00:07|4.4693
01:00:09|4.4693
01:00:09|4.4693
01:00:11|4.4764
01:00:12|4.4764
01:00:13|4.4764
01:00:14|4.4764
01:00:15|4.4764
01:00:17|4.4764
01:00:17|4.4764
01:00:18|4.4764
01:00:20|4.4764
01:00:20|4.4764
01:00:21|4.4764
01:00:23|4.4764
01:00:24|4.4764
01:00:25|4.4764
01:00:26|4.4838
01:00:28|4.4838
01:00:28|4.4838
01:00:29|4.478
01:00:31|4.478
01:00:32|4.478
01:00:33|4.478
01:00:34|4.478
01:00:35|4.478
01:00:36|4.478
01:00:37|4.478
01:00:38|4.478
01:00:39|4.478
01:00:40|4.4791
01:00:41|4.4791
01:00:42|4.4925
01:00:44|4.4925
01:00:44|4.4925
01:00:46|4.4925
01:00:47|4.4925
01:00:48|4.4925
01:00:48|4.4925
01:00:49|4.4925
01:00:51|4.4925
01:00:52|4.4969
01:00:53|4.4969
01:00:54|4.4969
01:00:55|4.4969
01:00:56|4.4969
01:00:57|4.4969
01:00:58|4.4969
01:00:59|4.5026
01:01:00|4.5026
01:01:01|4.5026
01:01:02|4.5092
01:01:03|4.5092
01:01:04|4.5092
01:01:05|4.5092
01:01:06|4.5092
01:01:07|4.5092
01:01:08|4.5092
01:01:09|4.5092
01:01:10|4.5092
01:01:11|4.5092
01:01:12|4.5092
01:01:13|4.5092
01:01:14|4.5092
01:01:15|4.5092
01:01:16|4.5085
01:01:17|4.5085
01:01:18|4.5085
01:01:19|4.5085
01:01:20|4.5085
01:01:21|4.5085
01:01:22|4.5085
01:01:23|4.5085
01:01:24|4.5085
01:01:25|4.5085
01:01:26|4.5085
01:01:28|4.5085
01:01:28|4.5085
01:01:29|4.5085
01:01:32|4.5085
01:01:32|4.5085
01:01:33|4.5085
01:01:34|4.5085
01:01:35|4.5085
01:01:36|4.5085
01:01:38|4.5085
01:01:39|4.5085
01:01:39|4.5085
01:01:42|4.5094
01:01:43|4.5094
01:01:44|4.5094
01:01:45|4.5094
01:01:45|4.5094
01:01:47|4.5085
01:01:48|4.5085
01:01:49|4.5085
01:01:51|4.51
01:01:52|4.51
01:01:53|4.51
01:01:54|4.51
01:01:55|4.51
01:01:56|4.51
01:01:58|4.51
01:01:58|4.51
01:01:59|4.51
01:02:00|4.51
01:02:02|4.51
01:02:02|4.51
01:02:04|4.51
01:02:05|4.51
01:02:06|4.51
01:02:06|4.51
01:02:07|4.51
01:02:08|4.51
01:02:10|4.51
01:02:11|4.51
01:02:12|4.51
01:02:13|4.51
01:02:14|4.51
01:02:15|4.51
01:02:16|4.51
01:02:17|4.51
01:02:18|4.5186
01:02:19|4.5186
01:02:20|4.5186
01:02:21|4.5186
01:02:22|4.5186
01:02:23|4.5186
01:02:24|4.5186
01:02:25|4.5186
01:02:26|4.5186
01:02:27|4.5186
01:02:28|4.5186
01:02:29|4.5186
01:02:30|4.5186
01:02:31|4.5186
01:02:32|4.5186
01:02:33|4.5343
01:02:35|4.5757
01:02:36|4.5757
01:02:37|4.5757
01:02:38|4.5757
01:02:39|4.5818
01:02:40|4.5865
01:02:41|4.59
01:02:42|4.59
01:02:43|4.59
01:02:45|4.6093
01:02:46|4.6093
01:02:48|4.6041
01:02:49|4.5766
01:02:51|4.5766
01:02:51|4.5766
01:02:53|4.5766
01:02:54|4.5766
01:02:56|4.5766
01:02:56|4.5766
01:02:57|4.5766
01:02:58|4.5766
01:02:59|4.5766
01:03:01|4.5766
01:03:02|4.5766
01:03:03|4.5766
01:03:04|4.5766
01:03:05|4.5766
01:03:06|4.5766
01:03:08|4.5766
01:03:08|4.5766
01:03:10|4.5957
01:03:10|4.5957
01:03:11|4.5805
01:03:13|4.595
01:03:14|4.595
01:03:14|4.595
01:03:15|4.595
01:03:16|4.595
01:03:17|4.5719
01:03:19|4.5719
01:03:19|4.5719
01:03:20|4.5719
01:03:21|4.5916
01:03:23|4.5916
01:03:23|4.5916
01:03:24|4.5916
01:03:25|4.5916
01:03:26|4.5705
01:03:28|4.5705
01:03:28|4.5705
01:03:30|4.5705
01:03:31|4.5705
01:03:31|4.5705
01:03:32|4.5705
01:03:33|4.5705
01:03:34|4.5705
01:03:36|4.5705
01:03:36|4.5705
01:03:37|4.6062
01:03:38|4.6062
01:03:40|4.6062
01:03:40|4.6062
01:03:42|4.6133
01:03:43|4.6133
01:03:44|4.6133
01:03:45|4.6246
01:03:47|4.6246
01:03:47|4.6246
01:03:48|4.6246
01:03:50|4.6215
01:03:51|4.6215
01:03:52|4.6215
01:03:53|4.6215
01:03:54|4.6215
01:03:56|4.6215
01:03:57|4.6
01:03:58|4.6
01:03:59|4.6
01:04:00|4.6
01:04:01|4.6
01:04:02|4.6
01:04:03|4.6
01:04:05|4.5808
01:04:06|4.5938
01:04:07|4.5938
01:04:08|4.5938
01:04:08|4.5938
01:04:09|4.5938
01:04:11|4.5938
01:04:12|4.5938
01:04:12|4.6
01:04:13|4.6
01:04:14|4.6
01:04:16|4.6116
01:04:16|4.6128
01:04:18|4.6128
01:04:18|4.6128
01:04:20|4.6128
01:04:21|4.6128
01:04:22|4.6414
01:04:23|4.6414
01:04:24|4.6414
01:04:25|4.6414
01:04:26|4.6522
01:04:27|4.6522
01:04:28|4.6522
01:04:29|4.6522
01:04:30|4.6546
01:04:31|4.6834
01:04:32|4.6834
01:04:33|4.6845
01:04:38|4.6884
01:04:38|4.7137
01:04:40|4.6819
01:04:41|4.6819
01:04:41|4.6819
01:04:42|4.6819
01:04:44|4.7036
01:04:45|4.7047
01:04:46|4.7047
01:04:48|4.7
01:04:49|4.7
01:04:50|4.7
01:04:51|4.7
01:04:52|4.7
01:04:53|4.7
01:04:54|4.7
01:04:55|4.7
01:04:57|4.7
01:04:57|4.7
01:04:59|4.7
01:05:00|4.7
01:05:01|4.7
01:05:02|4.7
01:05:03|4.7
01:05:03|4.7
01:05:05|4.7
01:05:05|4.7
01:05:07|4.7
01:05:07|4.7
01:05:09|4.6842
01:05:10|4.6842
01:05:11|4.6842
01:05:12|4.6842
01:05:14|4.6842
01:05:15|4.6842
01:05:15|4.6842
01:05:17|4.6842
01:05:18|4.6842
01:05:19|4.6905
01:05:19|4.6773
01:05:20|4.6773
01:05:22|4.6773
01:05:23|4.6773
01:05:23|4.6773
01:05:24|4.6773
01:05:25|4.6773
01:05:26|4.6774
01:05:27|4.6877
01:05:28|4.6877
01:05:29|4.6877
01:05:30|4.6877
01:05:31|4.6877
01:05:32|4.6877
01:05:34|4.6877
01:05:35|4.6877
01:05:36|4.6877
01:05:37|4.6877
01:05:37|4.6999
01:05:39|4.6841
01:05:39|4.6773
01:05:41|4.6773
01:05:42|4.6773
01:05:44|4.6773
01:05:45|4.6773
01:05:46|4.6773
01:05:48|4.6773
01:05:48|4.6773
01:05:49|4.6773
01:05:50|4.6773
01:05:51|4.6773
01:05:53|4.6773
01:05:54|4.6773
01:05:55|4.6773
01:05:57|4.6773
01:05:57|4.6773
01:05:58|4.6888
01:05:59|4.6888
01:06:00|4.6888
01:06:01|4.6888
01:06:02|4.6888
01:06:03|4.6888
01:06:04|4.6888
01:06:05|4.6888
01:06:06|4.6888
01:06:08|4.6888
01:06:09|4.6888
01:06:10|4.6888
01:06:10|4.6888
01:06:11|4.6888
01:06:12|4.6888
01:06:14|4.6888
01:06:14|4.6887
01:06:16|4.6887
01:06:17|4.6887
01:06:18|4.6743
01:06:18|4.6878
01:06:20|4.6878
01:06:20|4.6878
01:06:22|4.6878
01:06:22|4.6878
01:06:23|4.6878
01:06:24|4.6878
01:06:25|4.6878
01:06:27|4.6878
01:06:27|4.6878
01:06:29|4.6878
01:06:29|4.6878
01:06:31|4.6878
01:06:32|4.6878
01:06:33|4.6878
01:06:34|4.6878
01:06:35|4.6878
01:06:36|4.6878
01:06:37|4.6878
01:06:38|4.66
01:06:39|4.66
01:06:40|4.6482
01:06:41|4.6482
01:06:42|4.6482
01:06:44|4.6482
01:06:44|4.6482
01:06:46|4.6482
01:06:47|4.6482
01:06:49|4.6482
01:06:50|4.6482
01:06:52|4.6482
01:06:52|4.6643
01:06:54|4.6643
01:06:55|4.6643
01:06:56|4.6643
01:06:57|4.6643
01:06:58|4.6643
01:06:59|4.6643
01:07:00|4.6643
01:07:01|4.6643
01:07:02|4.653
01:07:03|4.653
01:07:04|4.653
01:07:05|4.653
01:07:06|4.653
01:07:08|4.653
01:07:08|4.653
01:07:09|4.653
01:07:10|4.653
01:07:11|4.66
01:07:13|4.66
01:07:13|4.66
01:07:14|4.66
01:07:15|4.66
01:07:16|4.66
01:07:17|4.66
01:07:18|4.66
01:07:19|4.66
01:07:21|4.6462
01:07:22|4.6462
01:07:23|4.6462
01:07:24|4.6633
01:07:24|4.6633
01:07:26|4.6633
01:07:27|4.6633
01:07:28|4.6633
01:07:28|4.6633
01:07:30|4.6633
01:07:30|4.6633
01:07:32|4.6633
01:07:33|4.6633
01:07:34|4.6633
01:07:35|4.6633
01:07:35|4.6633
01:07:37|4.6633
01:07:38|4.6633
01:07:40|4.68
01:07:41|4.6999
01:07:42|4.6999
01:07:43|4.72
01:07:44|4.7082
01:07:46|4.7082
01:07:47|4.7224
01:07:48|4.7224
01:07:49|4.7224
01:07:50|4.7224
01:07:52|4.7224
01:07:53|4.7224
01:07:54|4.7224
01:07:54|4.7224
01:07:55|4.72
01:07:58|4.7265
01:07:58|4.7265
01:07:59|4.7138
01:08:00|4.7187
01:08:02|4.7377
01:08:03|4.7377
01:08:03|4.7481
01:08:05|4.7481
01:08:06|4.7481
01:08:07|4.7481
01:08:08|4.7481
01:08:08|4.7367
01:08:10|4.7377
01:08:11|4.7377
01:08:12|4.7377
01:08:13|4.7377
01:08:14|4.7082
01:08:15|4.7082
01:08:16|4.7082
01:08:17|4.7082
01:08:17|4.7152
01:08:18|4.7152
01:08:20|4.7193
01:08:21|4.7193
01:08:22|4.7193
01:08:23|4.7193
01:08:24|4.7183
01:08:25|4.7183
01:08:26|4.7183
01:08:27|4.7183
01:08:28|4.7338
01:08:29|4.7508
01:08:30|4.7508
01:08:31|4.7508
01:08:31|4.7508
01:08:32|4.759
01:08:34|4.7592
01:08:35|4.7592
01:08:36|4.7592
01:08:37|4.7601
01:08:38|4.7601
01:08:39|4.7687
01:08:40|4.7687
01:08:42|4.7687
01:08:44|4.7821
01:08:46|4.7821
01:08:47|4.7887
01:08:47|4.7887
01:08:49|4.7887
01:08:57|4.8
01:08:58|4.806
01:08:59|4.8108
01:09:00|4.8164
01:09:01|4.8199
01:09:02|4.8199
01:09:03|4.8199
01:09:04|4.8199
01:09:05|4.7569
01:09:07|4.7569
01:09:07|4.7925
01:09:09|4.7925
01:09:09|4.7925
01:09:11|4.7925
01:09:12|4.7925
01:09:13|4.7925
01:09:14|4.7925
01:09:15|4.7925
01:09:16|4.7925
01:09:17|4.8
01:09:18|4.8
01:09:19|4.8
01:09:20|4.8012
01:09:22|4.8012
01:09:22|4.8012
01:09:24|4.8012
01:09:29|4.8012
01:09:29|4.82
01:09:30|4.82
01:09:31|4.8261
01:09:32|4.8261
01:09:33|4.8164
01:09:34|4.8164
01:09:35|4.8164
01:09:36|4.8164
01:09:37|4.8164
01:09:38|4.8164
01:09:39|4.8305
01:09:41|4.8087
01:09:43|4.8381
01:09:44|4.8332
01:09:45|4.8381
01:09:46|4.8381
01:09:48|4.8381
01:09:48|4.8381
01:09:49|4.8381
01:09:50|4.8381
01:09:51|4.8381
01:09:52|4.8332
01:09:53|4.8476
01:09:54|4.8476
01:09:55|4.8476
01:09:57|4.8476
01:09:58|4.8476
01:09:59|4.8476
01:10:00|4.8476
01:10:00|4.8444
01:10:02|4.8444
01:10:03|4.8493
01:10:04|4.8493
01:10:04|4.8493
01:10:07|4.8498
01:10:08|4.844
01:10:09|4.844
01:10:10|4.8279
01:10:12|4.8279
01:10:13|4.8279
01:10:14|4.8498
01:10:15|4.8498
01:10:16|4.8498
01:10:17|4.8518
01:10:18|4.8864
01:10:19|4.8864
01:10:20|4.8864
01:10:20|4.8864
01:10:22|4.8834
01:10:23|4.8834
01:10:23|4.8834
01:10:25|4.8746
01:10:26|4.874
01:10:26|4.8834
01:10:27|4.8834
01:10:29|4.8834
01:10:30|4.8834
01:10:31|4.8834
01:10:32|4.882
01:10:33|4.882
01:10:34|4.874
01:10:35|4.874
01:10:36|4.874
01:10:37|4.8819
01:10:38|4.8819
01:10:38|4.8819
01:10:40|4.8812
01:10:41|4.8812
01:10:42|4.882
01:10:44|4.882
01:10:45|4.8815
01:10:46|4.8815
01:10:47|4.882
01:10:48|4.882
01:10:50|4.882
01:10:51|4.882
01:10:52|4.882
01:10:52|4.8683
01:10:54|4.8683
01:10:55|4.8683
01:10:57|4.8683
01:10:58|4.8683
01:10:59|4.8683
01:10:59|4.8683
01:11:01|4.8739
01:11:02|4.8739
01:11:03|4.8739
01:11:04|4.8739
01:11:05|4.8739
01:11:06|4.8739
01:11:07|4.8739
01:11:08|4.8739
01:11:09|4.8739
01:11:09|4.8739
01:11:11|4.8739
01:11:12|4.8739
01:11:13|4.8739
01:11:14|4.8739
01:11:14|4.8739
01:11:16|4.8739
01:11:16|4.8739
01:11:18|4.8739
01:11:18|4.8739
01:11:20|4.8739
01:11:21|4.8739
01:11:22|4.8739
01:11:23|4.8739
01:11:24|4.8557
01:11:25|4.8557
01:11:26|4.8557
01:11:27|4.8557
01:11:28|4.8557
01:11:29|4.8555
01:11:30|4.8555
01:11:31|4.8555
01:11:32|4.8555
01:11:33|4.8555
01:11:34|4.8555
01:11:35|4.8555
01:11:36|4.8555
01:11:37|4.8555
01:11:38|4.8555
01:11:39|4.8555
01:11:40|4.8555
01:11:41|4.8555
01:11:42|4.8555
01:11:44|4.8555
01:11:45|4.8555
01:11:45|4.8555
01:11:47|4.8555
01:11:48|4.8555
01:11:50|4.8555
01:11:51|4.8555
01:11:52|4.8555
01:11:53|4.8555
01:11:55|4.8555
01:11:56|4.8555
01:11:57|4.8555
01:11:57|4.8555
01:11:59|4.8555
01:12:00|4.8555
01:12:01|4.8555
01:12:02|4.8555
01:12:02|4.8555
01:12:04|4.8555
01:12:05|4.8555
01:12:06|4.8538
01:12:07|4.8538
01:12:08|4.8538
01:12:09|4.8538
01:12:10|4.8538
01:12:11|4.8538
01:12:12|4.8538
01:12:13|4.8538
01:12:14|4.8538
01:12:15|4.8538
01:12:16|4.8538
01:12:17|4.8538
01:12:18|4.8538
01:12:19|4.8538
01:12:20|4.8538
01:12:21|4.8538
01:12:22|4.8538
01:12:23|4.8538
01:12:24|4.86
01:12:25|4.86
01:12:26|4.8592
01:12:29|4.8592
01:12:30|4.8659
01:12:31|4.8659
01:12:32|4.8405
01:12:32|4.8405
01:12:34|4.8405
01:12:35|4.8405
01:12:36|4.8405
01:12:37|4.8405
01:12:38|4.8405
01:12:39|4.8814
01:12:39|4.8814
01:12:41|4.8814
01:12:42|4.8814
01:12:43|4.8814
01:12:44|4.8814
01:12:46|4.8814
01:12:46|4.8814
01:12:47|4.8652
01:12:49|4.8652
01:12:50|4.8652
01:12:51|4.8652
01:12:52|4.8652
01:12:52|4.8608
01:12:54|4.8608
01:12:55|4.86
01:12:57|4.86
01:12:57|4.86
01:13:00|4.86
01:13:01|4.86
01:13:02|4.86
01:13:02|4.86
01:13:03|4.86
01:13:04|4.86
01:13:06|4.8419
01:13:06|4.8999
01:13:08|4.8999
01:13:09|4.8999
01:13:10|4.867
01:13:11|4.867
01:13:12|4.867
01:13:13|4.867
01:13:13|4.867
01:13:15|4.867
01:13:15|4.867
01:13:16|4.867
01:13:17|4.8943
01:13:18|4.8943
01:13:20|4.8943
01:13:20|4.8943
01:13:22|4.8943
01:13:23|4.8943
01:13:23|4.8943
01:13:24|4.8943
01:13:26|4.8943
01:13:26|4.8943
01:13:27|4.8943
01:13:29|4.8943
01:13:29|4.895
01:13:30|4.895
01:13:32|4.895
01:13:33|4.8943
01:13:33|4.8943
01:13:35|4.8943
01:13:35|4.8943
01:13:36|4.8832
01:13:38|4.8832
01:13:39|4.8832
01:13:39|4.8832
01:13:40|4.88
01:13:41|4.88
01:13:42|4.88
01:13:44|4.8649
01:13:46|4.8649
01:13:46|4.8649
01:13:49|4.8649
01:13:49|4.8649
01:13:50|4.8649
01:13:52|4.88
01:13:52|4.8673
01:13:53|4.8673
01:13:54|4.8673
01:13:56|4.8673
01:13:57|4.8673
01:13:59|4.872
01:13:59|4.872
01:14:01|4.872
01:14:02|4.872
01:14:02|4.8611
01:14:03|4.8363
01:14:04|4.8351
01:14:05|4.8351
01:14:07|4.8351
01:14:08|4.8351
01:14:09|4.8351
01:14:10|4.8351
01:14:11|4.8351
01:14:12|4.8351
01:14:13|4.8351
01:14:14|4.84
01:14:15|4.84
01:14:16|4.84
01:14:17|4.84
01:14:18|4.8351
01:14:19|4.8471
01:14:20|4.834
01:14:22|4.834
01:14:23|4.8562
01:14:24|4.8562
01:14:24|4.8562
01:14:25|4.8562
01:14:27|4.8562
01:14:28|4.8562
01:14:30|4.8562
01:14:30|4.8562
01:14:31|4.8562
01:14:32|4.8562
01:14:33|4.8562
01:14:34|4.8562
01:14:35|4.8562
01:14:36|4.8562
01:14:38|4.8562
01:14:38|4.8562
01:14:39|4.8562
01:14:40|4.8562
01:14:41|4.8562
01:14:42|4.8562
01:14:43|4.8562
01:14:44|4.8562
01:14:46|4.8562
01:14:48|4.8562
01:14:48|4.8562
01:14:49|4.8562
01:14:51|4.8562
01:14:52|4.8562
01:14:52|4.8562
01:14:54|4.8562
01:14:54|4.8562
01:14:56|4.8562
01:14:57|4.8562
01:14:58|4.8657
01:14:59|4.8657
01:15:00|4.8657
01:15:02|4.8657
01:15:02|4.8657
01:15:03|4.8657
01:15:04|4.8657
01:15:06|4.8657
01:15:07|4.8657
01:15:07|4.8755
01:15:10|4.8755
01:15:10|4.8755
01:15:11|4.8755
01:15:12|4.88
01:15:13|4.88
01:15:14|4.88
01:15:16|4.88
01:15:16|4.88
01:15:18|4.88
01:15:19|4.88
01:15:20|4.88
01:15:22|4.8755
01:15:22|4.8755
01:15:23|4.8755
01:15:24|4.8755
01:15:25|4.8755
01:15:27|4.8755
01:15:27|4.8755
01:15:28|4.8755
01:15:30|4.8755
01:15:31|4.8755
01:15:31|4.88
01:15:33|4.8832
01:15:34|4.8822
01:15:34|4.8822
01:15:35|4.8824
01:15:36|4.8824
01:15:37|4.8824
01:15:39|4.8848
01:15:40|4.8824
01:15:41|4.8824
01:15:42|4.8824
01:15:43|4.8824
01:15:44|4.8824
01:15:45|4.8824
01:15:46|4.8824
01:15:47|4.8829
01:15:48|4.8829
01:15:50|4.8682
01:15:51|4.8657
01:15:53|4.8495
01:15:53|4.8495
01:15:54|4.8637
01:15:55|4.8637
01:15:57|4.8685
01:15:59|4.8685
01:15:59|4.8685
01:16:01|4.8685
01:16:02|4.8685
01:16:03|4.8685
01:16:04|4.8685
01:16:05|4.8685
01:16:06|4.8685
01:16:07|4.8685
01:16:08|4.8685
01:16:09|4.8685
01:16:09|4.8685
01:16:10|4.8685
01:16:12|4.8685
01:16:12|4.8685
01:16:13|4.8685
01:16:15|4.8831
01:16:16|4.8831
01:16:17|4.8831
01:16:18|4.8831
01:16:19|4.8831
01:16:20|4.8831
01:16:21|4.8831
01:16:22|4.8831
01:16:23|4.8831
01:16:24|4.8831
01:16:25|4.8877
01:16:26|4.8979
01:16:27|4.8979
01:16:28|4.8979
01:16:30|4.8979
01:16:31|4.8979
01:16:32|4.904
01:16:33|4.9101
01:16:34|4.9101
01:16:35|4.9101
01:16:36|4.9101
01:16:37|4.9101
01:16:37|4.9101
01:16:39|4.9101
01:16:39|4.9101
01:16:40|4.9101
01:16:41|4.9101
01:16:42|4.9101
01:16:43|4.9101
01:16:45|4.9101
01:16:46|4.9101
01:16:47|4.9101
01:16:48|4.9101
01:16:49|4.9118
01:16:50|4.9146
01:16:51|4.9146
01:16:52|4.9146
01:16:53|4.9146
01:16:55|4.9316
01:16:56|4.922
01:16:57|4.922
01:16:58|4.922
01:16:59|4.9008
01:17:00|4.9146
01:17:01|4.9003
01:17:02|4.8836
01:17:03|4.8637
01:17:04|4.8495
01:17:05|4.8495
01:17:06|4.8495
01:17:08|4.8698
01:17:08|4.8698
01:17:10|4.8698
01:17:11|4.8649
01:17:12|4.8649
01:17:13|4.8649
01:17:14|4.8649
01:17:15|4.8649
01:17:16|4.8649
01:17:17|4.8649
01:17:18|4.8649
01:17:19|4.8649
01:17:21|4.8696
01:17:22|4.8696
01:17:23|4.8696
01:17:24|4.8696
01:17:24|4.8309
01:17:25|4.8309
01:17:26|4.8391
01:17:27|4.8391
01:17:28|4.7979
01:17:29|4.7813
01:17:30|4.7813
01:17:31|4.7873
01:17:33|4.7873
01:17:33|4.7873
01:17:34|4.7873
01:17:35|4.7873
01:17:36|4.7873
01:17:38|4.7873
01:17:38|4.7682
01:17:39|4.7682
01:17:40|4.7858
01:17:42|4.7858
01:17:42|4.7858
01:17:43|4.7858
01:17:44|4.7858
01:17:45|4.7969
01:17:47|4.7873
01:17:48|4.7873
01:17:49|4.7873
01:17:50|4.7873
01:17:51|4.7873
01:17:53|4.7255
01:17:53|4.7009
01:17:55|4.7234
01:17:56|4.7234
01:17:57|4.7234
01:17:58|4.7234
01:17:59|4.7234
01:18:00|4.7234
01:18:00|4.7349
01:18:01|4.7421
01:18:03|4.7202
01:18:04|4.7202
01:18:05|4.7202
01:18:06|4.7412
01:18:07|4.7412
01:18:08|4.7412
01:18:09|4.7412
01:18:09|4.7412
01:18:11|4.7412
01:18:12|4.7412
01:18:13|4.7421
01:18:14|4.7421
01:18:15|4.7421
01:18:16|4.7421
01:18:17|4.7421
01:18:18|4.7421
01:18:19|4.7421
01:18:20|4.7421
01:18:21|4.7421
01:18:23|4.7421
01:18:23|4.7421
01:18:24|4.7421
01:18:25|4.7421
01:18:26|4.7421
01:18:27|4.7421
01:18:28|4.7421
01:18:29|4.7421
01:18:30|4.7421
01:18:31|4.7421
01:18:32|4.7421
01:18:33|4.7421
01:18:34|4.7421
01:18:35|4.7421
01:18:36|4.7309
01:18:37|4.7309
01:18:38|4.7309
01:18:39|4.7309
01:18:40|4.7421
01:18:41|4.7421
01:18:42|4.7489
01:18:43|4.7421
01:18:44|4.7421
01:18:46|4.7628
01:18:46|4.7628
01:18:48|4.7628
01:18:48|4.7628
01:18:51|4.7628
01:18:52|4.7813
01:18:54|4.7821
01:18:54|4.7821
01:18:56|4.7821
01:18:57|4.7821
01:18:59|4.7791
01:19:00|4.7791
01:19:01|4.7793
01:19:02|4.7793
01:19:02|4.788
01:19:04|4.788
01:19:04|4.788
01:19:05|4.8649
01:19:07|4.8649
01:19:08|4.8451
01:19:09|4.8451
01:19:11|4.8451
01:19:12|4.8451
01:19:13|4.8249
01:19:14|4.8252
01:19:14|4.8252
01:19:15|4.8164
01:19:16|4.8164
01:19:17|4.8164
01:19:18|4.8036
01:19:20|4.8036
01:19:20|4.8173
01:19:21|4.8173
01:19:22|4.8173
01:19:24|4.8173
01:19:24|4.821
01:19:25|4.821
01:19:27|4.821
01:19:28|4.8278
01:19:28|4.8278
01:19:29|4.8278
01:19:31|4.8278
01:19:32|4.8278
01:19:33|4.8278
01:19:33|4.8278
01:19:35|4.8278
01:19:36|4.8038
01:19:37|4.8038
01:19:38|4.8038
01:19:39|4.8038
01:19:40|4.8038
01:19:41|4.8036
01:19:42|4.8036
01:19:43|4.8036
01:19:44|4.8121
01:19:46|4.8121
01:19:46|4.8121
01:19:47|4.8121
01:19:48|4.8121
01:19:49|4.8121
01:19:50|4.8121
01:19:52|4.8121
01:19:53|4.8121
01:19:54|4.8121
01:19:54|4.8134
01:19:55|4.8134
01:19:57|4.8134
01:19:58|4.8121
01:19:59|4.8121
01:20:01|4.8121
01:20:01|4.8121
01:20:02|4.81
01:20:03|4.8126
01:20:04|4.8126
01:20:05|4.8126
01:20:06|4.8126
01:20:07|4.7981
01:20:08|4.7981
01:20:10|4.7981
01:20:10|4.7981
01:20:13|4.7981
01:20:13|4.7981
01:20:14|4.7981
01:20:15|4.7981
01:20:16|4.7981
01:20:17|4.7981
01:20:18|4.7981
01:20:20|4.7981
01:20:20|4.7981
01:20:21|4.7981
01:20:22|4.7981
01:20:24|4.7981
01:20:24|4.7981
01:20:25|4.7981
01:20:27|4.7981
01:20:28|4.7981
01:20:29|4.7981
01:20:30|4.7981
01:20:31|4.7981
01:20:32|4.7981
01:20:33|4.7984
01:20:35|4.7984
01:20:35|4.8
01:20:36|4.8
01:20:37|4.8
01:20:38|4.8
01:20:39|4.8
01:20:40|4.8
01:20:41|4.8
01:20:42|4.8
01:20:43|4.8
01:20:45|4.8
01:20:45|4.8
01:20:46|4.8
01:20:47|4.8
01:20:48|4.8
01:20:49|4.8
01:20:50|4.8
01:20:51|4.8
01:20:53|4.8
01:20:55|4.8
01:20:56|4.8
01:20:56|4.8
01:20:59|4.8
01:20:59|4.8022
01:21:00|4.8022
01:21:01|4.8022
01:21:02|4.8022
01:21:03|4.8022
01:21:04|4.8022
01:21:05|4.8022
01:21:07|4.8022
01:21:08|4.8022
01:21:09|4.8022
01:21:10|4.8111
01:21:11|4.8111
01:21:13|4.8111
01:21:13|4.8111
01:21:14|4.8126
01:21:16|4.8126
01:21:17|4.8126
01:21:18|4.8126
01:21:19|4.8126
01:21:20|4.8193
01:21:21|4.8193
01:21:22|4.8193
01:21:23|4.8193
01:21:24|4.8193
01:21:25|4.8193
01:21:26|4.8336
01:21:27|4.8336
01:21:28|4.8336
01:21:29|4.8336
01:21:31|4.8336
01:21:31|4.8336
01:21:32|4.8359
01:21:33|4.8359
01:21:34|4.8359
01:21:35|4.8446
01:21:36|4.8461
01:21:38|4.8461
01:21:39|4.8461
01:21:40|4.8461
01:21:41|4.8462
01:21:43|4.8461
01:21:43|4.8461
01:21:44|4.8461
01:21:45|4.8461
01:21:46|4.8461
01:21:48|4.8508
01:21:48|4.8508
01:21:49|4.8508
01:21:50|4.8508
01:21:51|4.8508
01:21:53|4.8508
01:21:55|4.8508
01:21:56|4.8508
01:21:58|4.8505
01:21:58|4.8505
01:22:00|4.8505
01:22:02|4.8505
01:22:03|4.8533
01:22:03|4.8505
01:22:04|4.8505
01:22:06|4.8505
01:22:07|4.8505
01:22:07|4.8505
01:22:09|4.8505
01:22:10|4.8601
01:22:11|4.8601
01:22:12|4.8601
01:22:13|4.8601
01:22:14|4.8601
01:22:15|4.8601
01:22:16|4.8349
01:22:17|4.8349
01:22:18|4.8496
01:22:19|4.8496
01:22:20|4.8496
01:22:21|4.8617
01:22:22|4.8617
01:22:23|4.8617
01:22:24|4.8617
01:22:25|4.8617
01:22:26|4.8617
01:22:27|4.8617
01:22:28|4.858
01:22:29|4.858
01:22:30|4.858
01:22:31|4.9034
01:22:32|4.9034
01:22:33|4.9034
01:22:34|4.8882
01:22:35|4.8882
01:22:36|4.8662
01:22:37|4.8662
01:22:38|4.8882
01:22:39|4.8882
01:22:40|4.8882
01:22:41|4.8882
01:22:42|4.8992
01:22:43|4.8992
01:22:44|4.8992
01:22:45|4.903
01:22:46|4.903
01:22:47|4.903
01:22:48|4.903
01:22:49|4.903
01:22:50|4.903
01:22:52|4.903
01:22:53|4.8868
01:22:54|4.8868
01:22:56|4.9022
01:22:57|4.9022
01:22:58|4.9022
01:22:59|4.9022
01:23:01|4.9057
01:23:01|4.91
01:23:03|4.9196
01:23:03|4.92
01:23:04|4.92
01:23:06|4.93
01:23:06|4.93
01:23:07|4.93
01:23:08|4.93
01:23:10|4.9318
01:23:11|4.9318
01:23:11|4.9359
01:23:13|4.9509
01:23:14|4.9359
01:23:15|4.9359
01:23:15|4.942
01:23:17|4.9456
01:23:18|4.9204
01:23:18|4.9204
01:23:20|4.9204
01:23:21|4.91
01:23:22|4.91
01:23:22|4.91
01:23:24|4.91
01:23:25|4.91
01:23:26|4.9318
01:23:26|4.9318
01:23:27|4.9318
01:23:29|4.9318
01:23:30|4.9318
01:23:31|4.9318
01:23:31|4.9318
01:23:33|4.9318
01:23:33|4.9318
01:23:35|4.9318
01:23:36|4.9318
01:23:37|4.9508
01:23:38|4.9508
01:23:39|4.9508
01:23:40|4.9508
01:23:41|4.933
01:23:42|4.933
01:23:43|4.9484
01:23:44|4.931
01:23:45|4.931
01:23:46|4.9484
01:23:47|4.9508
01:23:48|4.9508
01:23:49|4.9508
01:23:50|4.9508
01:23:51|4.9508
01:23:52|4.9508
01:23:53|4.9508
01:23:55|4.9508
01:23:56|4.9508
01:23:57|4.9508
01:23:59|4.9232
01:24:01|4.9508
01:24:02|4.9508
01:24:02|4.9311
01:24:04|4.9311
01:24:05|4.9311
01:24:06|4.9311
01:24:07|4.9311
01:24:08|4.9311
01:24:09|4.9311
01:24:10|4.944
01:24:10|4.944
01:24:11|4.944
01:24:13|4.9509
01:24:14|4.9509
01:24:15|4.9509
01:24:16|4.9509
01:24:17|4.9509
01:24:18|4.9509
01:24:19|4.9509
01:24:20|4.9509
01:24:21|4.9509
01:24:21|4.9509
01:24:24|4.9509
01:24:24|4.953
01:24:25|4.953
01:24:26|4.97
01:24:27|4.97
01:24:28|4.97
01:24:29|4.9596
01:24:30|4.9596
01:24:31|4.9596
01:24:32|4.9596
01:24:33|4.9596
01:24:35|4.9609
01:24:35|4.9609
01:24:36|4.9432
01:24:38|4.9547
01:24:39|4.9665
01:24:40|4.9665
01:24:42|4.9665
01:24:42|4.9665
01:24:43|4.9665
01:24:44|4.9652
01:24:49|4.9665
01:24:49|4.9665
01:24:50|4.9665
01:24:51|4.976
01:24:52|4.98
01:24:53|4.98
01:24:55|4.98
01:24:57|4.98
01:24:57|4.98
01:24:59|4.9829
01:25:00|4.9829
01:25:02|4.98
01:25:02|4.98
01:25:03|4.9829
01:25:04|4.9829
01:25:05|4.9829
01:25:06|4.983
01:25:08|4.99
01:25:08|4.99
01:25:09|4.99
01:25:10|4.99
01:25:11|4.98
01:25:12|4.99
01:25:13|4.9789
01:25:14|4.9789
01:25:15|4.9789
01:25:16|4.9789
01:25:17|4.9789
01:25:19|4.9871
01:25:20|4.9871
01:25:20|4.9871
01:25:22|4.9871
01:25:22|4.9871
01:25:23|4.9871
01:25:25|4.9789
01:25:26|4.9789
01:25:27|4.9733
01:25:28|4.9789
01:25:29|4.9789
01:25:30|4.9789
01:25:31|4.9789
01:25:32|4.9789
01:25:33|4.9789
01:25:34|4.9817
01:25:35|4.9817
01:25:36|4.9733
01:25:37|4.9733
01:25:38|4.9733
01:25:39|4.9731
01:25:41|4.9733
01:25:41|4.9733
01:25:42|4.9733
01:25:43|4.9733
01:25:44|4.9733
01:25:46|4.9733
01:25:46|4.9733
01:25:48|4.9733
01:25:48|4.9733
01:25:49|4.9733
01:25:51|4.9733
01:25:51|4.9733
01:25:53|4.99
01:25:53|4.99
01:25:55|4.99
01:25:56|4.99
01:25:57|4.99
01:25:57|4.99
01:25:59|4.99
01:26:01|4.996
01:26:01|4.996
01:26:03|4.99
01:26:04|4.99
01:26:05|5.0078
01:26:06|5.0156
01:26:07|5.0156
01:26:09|5.0156
01:26:09|5.002
01:26:10|5.0324
01:26:11|5.0324
01:26:12|5.0324
01:26:14|5.0324
01:26:14|5.0325
01:26:15|5.0328
01:26:17|5.0325
01:26:18|5.0239
01:26:19|5.0324
01:26:20|5.05
01:26:21|5.05
01:26:22|5.05
01:26:23|5.0492
01:26:24|5.0492
01:26:25|5.0649
01:26:26|5.0649
01:26:27|5.0649
01:26:28|5.0649
01:26:29|5.0649
01:26:30|5.0887
01:26:31|5.0939
01:26:32|5.0934
01:26:33|5.0932
01:26:34|5.0932
01:26:35|5.0816
01:26:36|5.0925
01:26:37|5.0925
01:26:38|5.0925
01:26:39|5.0934
01:26:40|5.0934
01:26:41|5.0934
01:26:42|5.0934
01:26:43|5.0831
01:26:44|5.0698
01:26:46|5.06
01:26:46|5.065
01:26:48|5.0461
01:26:48|5.0371
01:26:49|5.0371
01:26:51|5.0304
01:26:52|5.0304
01:26:53|5.0459
01:26:54|5.0459
01:26:55|5.0459
01:26:56|5.0459
01:26:57|5.0459
01:26:57|5.0435
01:26:59|5.0435
01:27:01|5.0285
01:27:02|5.018
01:27:03|5.018
01:27:04|5.018
01:27:06|5.0311
01:27:07|5.0442
01:27:08|5.0285
01:27:09|5.0285
01:27:10|5.0622
01:27:12|5.0698
01:27:13|5.0698
01:27:14|5.0698
01:27:15|5.0698
01:27:16|5.0698
01:27:17|5.0698
01:27:18|5.0698
01:27:19|5.0832
01:27:20|5.0832
01:27:21|5.0832
01:27:22|5.0832
01:27:23|5.0832
01:27:24|5.0832
01:27:25|5.0951
01:27:26|5.0951
01:27:27|5.0951
01:27:29|5.0949
01:27:29|5.0944
01:27:30|5.0944
01:27:31|5.0944
01:27:32|5.0944
01:27:34|5.0734
01:27:34|5.0734
01:27:35|5.0734
01:27:36|5.0651
01:27:37|5.0651
01:27:39|5.0944
01:27:40|5.0657
01:27:40|5.0883
01:27:41|5.0937
01:27:43|5.0937
01:27:44|5.0937
01:27:45|5.0781
01:27:46|5.0781
01:27:47|5.0781
01:27:48|5.0781
01:27:49|5.0919
01:27:50|5.0883
01:27:51|5.0883
01:27:52|5.0883
01:27:53|5.0883
01:27:54|5.0883
01:27:55|5.0883
01:27:56|5.0883
01:27:57|5.0883
01:27:58|5.0883
01:28:00|5.0883
01:28:01|5.0883
01:28:02|5.0883
01:28:03|5.0883
01:28:04|5.0782
01:28:05|5.0782
01:28:06|5.0782
01:28:07|5.0782
01:28:08|5.0884
01:28:09|5.0884
01:28:11|5.0974
01:28:11|5.12
01:28:13|5.1112
01:28:15|5.1121
01:28:15|5.1121
01:28:16|5.088
01:28:17|5.088
01:28:18|5.088
01:28:19|5.1086
01:28:20|5.1086
01:28:21|5.1115
01:28:22|5.1115
01:28:23|5.1115
01:28:24|5.1115
01:28:25|5.1115
01:28:26|5.1255
01:28:27|5.1255
01:28:28|5.1261
01:28:29|5.1261
01:28:30|5.1091
01:28:31|5.1091
01:28:32|5.1091
01:28:35|5.1316
01:28:36|5.1368
01:28:37|5.1574
01:28:38|5.1574
01:28:39|5.165
01:28:40|5.1379
01:28:41|5.1379
01:28:42|5.1599
01:28:43|5.1276
01:28:44|5.1276
01:28:45|5.1477
01:28:46|5.1476
01:28:47|5.1476
01:28:48|5.1501
01:28:50|5.1387
01:28:50|5.1561
01:28:52|5.1258
01:28:53|5.1258
01:28:54|5.1255
01:28:55|5.1255
01:28:56|5.1258
01:28:57|5.1258
01:28:58|5.1492
01:28:59|5.1789
01:29:00|5.1789
01:29:02|5.1789
01:29:03|5.1789
01:29:04|5.1694
01:29:06|5.1752
01:29:06|5.1752
01:29:07|5.1998
01:29:08|5.1975
01:29:09|5.1912
01:29:10|5.1752
01:29:11|5.191
01:29:12|5.1984
01:29:13|5.1984
01:29:14|5.1789
01:29:16|5.1789
01:29:16|5.1789
01:29:17|5.1789
01:29:18|5.1807
01:29:19|5.1807
01:29:21|5.1807
01:29:21|5.1807
01:29:22|5.1807
01:29:23|5.1807
01:29:24|5.1807
01:29:26|5.1807
01:29:26|5.1804
01:29:27|5.1804
01:29:28|5.1804
01:29:30|5.1503
01:29:30|5.1503
01:29:32|5.1441
01:29:32|5.1441
01:29:33|5.1064
01:29:34|5.0659
01:29:35|5.0198
01:29:36|5.0221
01:29:38|5.0247
01:29:39|5.05
01:29:39|5.0698
01:29:41|5.0961
01:29:41|5.128
01:29:43|5.1441
01:29:43|5.1441
01:29:44|5.1441
01:29:45|5.1441
01:29:46|5.1441
01:29:48|5.1389
01:29:48|5.1429
01:29:50|5.1429
01:29:51|5.1451
01:29:52|5.1451
01:29:53|5.1443
01:29:53|5.1443
01:29:55|5.1496
01:29:55|5.1442
01:29:57|5.1443
01:29:57|5.1443
01:29:59|5.1251
01:30:00|5.109
01:30:01|5.1117
01:30:02|5.1117
01:30:03|5.1117
01:30:05|5.12
01:30:06|5.1341
01:30:07|5.1341
01:30:08|5.1564
01:30:09|5.1341
01:30:11|5.1341
01:30:12|5.1341
01:30:12|5.15
01:30:14|5.1502
01:30:14|5.1502
01:30:16|5.1516
01:30:16|5.1516
01:30:18|5.1516
01:30:18|5.1498
01:30:19|5.1498
01:30:21|5.1511
01:30:21|5.1698
01:30:22|5.1759
01:30:23|5.1759
01:30:25|5.1759
01:30:25|5.1759
01:30:27|5.1622
01:30:28|5.1622
01:30:28|5.1759
01:30:30|5.1759
01:30:32|5.1544
01:30:32|5.1685
01:30:33|5.1685
01:30:34|5.1759
01:30:35|5.1759
01:30:37|5.1759
01:30:37|5.1823
01:30:38|5.1823
01:30:39|5.1823
01:30:40|5.1823
01:30:42|5.1804
01:30:43|5.1759
01:30:44|5.1759
01:30:45|5.1759
01:30:46|5.1759
01:30:47|5.1353
01:30:48|5.1369
01:30:49|5.1369
01:30:50|5.1369
01:30:51|5.1369
01:30:52|5.1436
01:30:53|5.1362
01:30:54|5.1362
01:30:55|5.1362
01:30:56|5.1362
01:30:57|5.1362
01:30:58|5.1589
01:30:59|5.144
01:31:00|5.144
01:31:01|5.144
01:31:03|5.144
01:31:03|5.144
01:31:05|5.1493
01:31:06|5.1493
01:31:08|5.1542
01:31:09|5.1542
01:31:10|5.1806
01:31:10|5.166
01:31:13|5.166
01:31:14|5.1783
01:31:16|5.1807
01:31:16|5.1931
01:31:17|5.1931
01:31:18|5.1807
01:31:20|5.1661
01:31:21|5.1661
01:31:22|5.1661
01:31:24|5.19
01:31:24|5.19
01:31:25|5.1932
01:31:26|5.2
01:31:27|5.2
01:31:28|5.2048
01:31:29|5.2136
01:31:31|5.2136
01:31:31|5.2076
01:31:32|5.2076
01:31:33|5.2076
01:31:34|5.2079
01:31:35|5.2079
01:31:36|5.2079
01:31:37|5.2079
01:31:38|5.2079
01:31:40|5.2079
01:31:40|5.2079
01:31:41|5.2079
01:31:42|5.2201
01:31:43|5.2076
01:31:44|5.2076
01:31:45|5.2076
01:31:46|5.2076
01:31:47|5.2076
01:31:48|5.2205
01:31:50|5.2205
01:31:51|5.2311
01:31:52|5.2391
01:31:53|5.2391
01:31:54|5.24
01:31:55|5.2147
01:31:56|5.2399
01:31:57|5.2399
01:31:58|5.2399
01:31:59|5.2399
01:32:00|5.2399
01:32:00|5.2192
01:32:02|5.213
01:32:03|5.195
01:32:05|5.2192
01:32:06|5.2192
01:32:06|5.2192
01:32:08|5.2192
01:32:10|5.2237
01:32:11|5.2237
01:32:12|5.226
01:32:13|5.2263
01:32:14|5.2134
01:32:15|5.2134
01:32:16|5.2198
01:32:17|5.2198
01:32:18|5.2198
01:32:19|5.2237
01:32:20|5.2237
01:32:22|5.2488
01:32:23|5.2488
01:32:24|5.2489
01:32:25|5.2489
01:32:26|5.2283
01:32:27|5.2156
01:32:28|5.2372
01:32:28|5.2372
01:32:29|5.25
01:32:31|5.25
01:32:31|5.2246
01:32:33|5.2246
01:32:33|5.2246
01:32:34|5.2246
01:32:35|5.2474
01:32:36|5.2488
01:32:37|5.2589
01:32:39|5.2626
01:32:40|5.2626
01:32:40|5.2666
01:32:42|5.263
01:32:42|5.28
01:32:44|5.28
01:32:45|5.2629
01:32:46|5.3
01:32:47|5.3
01:32:48|5.35
01:32:49|5.35
01:32:50|5.3065
01:32:51|5.3055
01:32:52|5.2909
01:32:53|5.3449
01:32:55|5.3448
01:32:56|5.338
01:32:56|5.338
01:32:58|5.3085
01:32:59|5.3046
01:33:00|5.3046
01:33:01|5.2591
01:33:02|5.3059
01:33:03|5.2776
01:33:03|5.2776
01:33:05|5.2564
01:33:07|5.2564
01:33:08|5.2564
01:33:09|5.2454
01:33:10|5.2506
01:33:11|5.214
01:33:12|5.214
01:33:13|5.2578
01:33:14|5.2578
01:33:15|5.2578
01:33:17|5.2578
01:33:18|5.2578
01:33:18|5.2578
01:33:20|5.255
01:33:22|5.255
01:33:22|5.255
01:33:23|5.255
01:33:24|5.255
01:33:25|5.255
01:33:26|5.255
01:33:28|5.255
01:33:28|5.255
01:33:30|5.255
01:33:30|5.255
01:33:31|5.2251
01:33:32|5.2251
01:33:34|5.2251
01:33:35|5.2251
01:33:35|5.2251
01:33:37|5.2285
01:33:38|5.2285
01:33:39|5.2285
01:33:39|5.2285
01:33:40|5.2285
01:33:41|5.2285
01:33:43|5.2545
01:33:44|5.2545
01:33:45|5.2545
01:33:46|5.2545
01:33:47|5.2749
01:33:48|5.2749
01:33:49|5.3132
01:33:50|5.3132
01:33:51|5.2921
01:33:52|5.2921
01:33:53|5.2921
01:33:55|5.3052
01:33:56|5.3052
01:33:56|5.3052
01:33:57|5.2795
01:33:59|5.2795
01:33:59|5.2795
01:34:01|5.2903
01:34:01|5.2903
01:34:03|5.2833
01:34:04|5.275
01:34:04|5.275
01:34:07|5.275
01:34:08|5.275
01:34:09|5.275
01:34:09|5.275
01:34:11|5.275
01:34:12|5.275
01:34:13|5.275
01:34:14|5.275
01:34:15|5.275
01:34:16|5.275
01:34:17|5.275
01:34:18|5.279
01:34:19|5.268
01:34:20|5.268
01:34:20|5.268
01:34:21|5.268
01:34:23|5.2897
01:34:24|5.2897
01:34:25|5.2897
01:34:25|5.2897
01:34:27|5.2897
01:34:28|5.2897
01:34:29|5.2897
01:34:30|5.2897
01:34:30|5.2741
01:34:31|5.2741
01:34:33|5.2741
01:34:34|5.3249
01:34:36|5.3249
01:34:36|5.3249
01:34:37|5.3249
01:34:38|5.3249
01:34:39|5.3249
01:34:40|5.3117
01:34:42|5.3117
01:34:43|5.3116
01:34:44|5.3116
01:34:45|5.3116
01:34:45|5.3146
01:34:46|5.3146
01:34:48|5.3146
01:34:49|5.2869
01:34:50|5.2869
01:34:50|5.287
01:34:52|5.287
01:34:53|5.287
01:34:54|5.287
01:34:55|5.2802
01:34:56|5.2869
01:34:58|5.2869
01:34:59|5.2869
01:35:00|5.27
01:35:00|5.27
01:35:02|5.27
01:35:03|5.27
01:35:04|5.27
01:35:05|5.2859
01:35:06|5.2859
01:35:08|5.2703
01:35:09|5.2703
01:35:10|5.2703
01:35:12|5.2612
01:35:12|5.2612
01:35:14|5.2549
01:35:15|5.2549
01:35:16|5.2636
01:35:17|5.2549
01:35:17|5.25
01:35:20|5.2636
01:35:20|5.248
01:35:21|5.248
01:35:22|5.2494
01:35:23|5.2139
01:35:24|5.2145
01:35:25|5.2145
01:35:26|5.2442
01:35:27|5.2442
01:35:28|5.2087
01:35:29|5.2087
01:35:30|5.2087
01:35:31|5.199
01:35:32|5.1838
01:35:33|5.1824
01:35:34|5.1614
01:35:35|5.1824
01:35:37|5.1824
01:35:39|5.158
01:35:39|5.158
01:35:41|5.158
01:35:41|5.158
01:35:42|5.158
01:35:44|5.158
01:35:45|5.1773
01:35:46|5.1786
01:35:47|5.1694
01:35:48|5.1694
01:35:49|5.1694
01:35:50|5.1694
01:35:51|5.1694
01:35:52|5.1859
01:35:53|5.1859
01:35:53|5.1859
01:35:56|5.1859
01:35:56|5.1842
01:35:57|5.1842
01:35:58|5.1842
01:35:59|5.1842
01:36:00|5.1901
01:36:01|5.1901
01:36:02|5.1901
01:36:03|5.2035
01:36:04|5.2079
01:36:05|5.2249
01:36:07|5.2249
01:36:08|5.2249
01:36:10|5.2249
01:36:11|5.2249
01:36:12|5.2249
01:36:13|5.2252
01:36:14|5.2252
01:36:15|5.2035
01:36:16|5.2035
01:36:17|5.2035
01:36:18|5.2035
01:36:19|5.2
01:36:21|5.2093
01:36:21|5.2093
01:36:22|5.1996
01:36:23|5.19
01:36:24|5.19
01:36:25|5.19
01:36:26|5.19
01:36:27|5.19
01:36:28|5.19
01:36:29|5.19
01:36:30|5.19
01:36:31|5.1819
01:36:32|5.1819
01:36:33|5.1819
01:36:34|5.1819
01:36:35|5.1819
01:36:36|5.1819
01:36:37|5.1677
01:36:38|5.1677
01:36:39|5.1677
01:36:40|5.1677
01:36:41|5.1677
01:36:42|5.1677
01:36:43|5.1677
01:36:44|5.1677
01:36:45|5.1637
01:36:46|5.1637
01:36:47|5.16
01:36:48|5.16
01:36:49|5.1506
01:36:50|5.1506
01:36:51|5.1446
01:36:52|5.1507
01:36:53|5.1507
01:36:54|5.1505
01:36:55|5.1519
01:36:56|5.1535
01:36:57|5.1535
01:36:58|5.152
01:36:59|5.1507
01:37:00|5.1507
01:37:01|5.1444
01:37:02|5.1444
01:37:03|5.1429
01:37:04|5.1429
01:37:05|5.1429
01:37:06|5.1429
01:37:07|5.1429
01:37:09|5.1518
01:37:11|5.1518
01:37:12|5.1344
01:37:13|5.1344
01:37:15|5.1344
01:37:15|5.1233
01:37:16|5.1233
01:37:17|5.1233
01:37:18|5.1233
01:37:19|5.107
01:37:20|5.1128
01:37:21|5.0939
01:37:22|5.0939
01:37:24|5.0939
01:37:25|5.0939
01:37:26|5.0916
01:37:26|5.1038
01:37:28|5.0791
01:37:28|5.0916
01:37:30|5.0916
01:37:31|5.0916
01:37:32|5.0916
01:37:33|5.0973
01:37:33|5.1063
01:37:35|5.1063
01:37:36|5.1063
01:37:37|5.1063
01:37:38|5.1063
01:37:39|5.1063
01:37:40|5.0698
01:37:41|5.0698
01:37:41|5.0698
01:37:43|5.0698
01:37:43|5.0475
01:37:45|5.0475
01:37:46|5.0454
01:37:48|5.0185
01:37:48|5.0185
01:37:49|5.0186
01:37:50|5.0195
01:37:51|5.0376
01:37:52|5.0376
01:37:53|5.0376
01:37:54|5.0523
01:37:55|5.0523
01:37:57|5.0844
01:37:57|5.0636
01:37:59|5.0636
01:38:00|5.0767
01:38:00|5.08
01:38:02|5.08
01:38:02|5.08
01:38:03|5.08
01:38:05|5.1013
01:38:06|5.1013
01:38:07|5.1013
01:38:08|5.1013
01:38:09|5.0988
01:38:09|5.0835
01:38:10|5.0835
01:38:12|5.0835
01:38:13|5.0835
01:38:14|5.0659
01:38:16|5.0472
01:38:17|5.0466
01:38:18|5.0659
01:38:20|5.0659
01:38:20|5.0659
01:38:22|5.0659
01:38:23|5.0604
01:38:25|5.0604
01:38:26|5.052
01:38:27|5.052
01:38:28|5.052
01:38:29|5.052
01:38:30|5.052
01:38:31|5.052
01:38:32|5.052
01:38:33|5.0808
01:38:34|5.0808
01:38:35|5.0808
01:38:37|5.065
01:38:37|5.065
01:38:38|5.065
01:38:39|5.065
01:38:40|5.065
01:38:41|5.0808
01:38:42|5.089
01:38:44|5.089
01:38:45|5.089
01:38:46|5.1095
01:38:47|5.1095
01:38:47|5.1125
01:38:48|5.1125
01:38:50|5.1301
01:38:50|5.1327
01:38:51|5.1327
01:38:52|5.1327
01:38:53|5.1047
01:38:55|5.1047
01:38:56|5.1047
01:38:57|5.1047
01:38:58|5.1005
01:38:59|5.1005
01:39:01|5.1005
01:39:01|5.1208
01:39:02|5.1076
01:39:03|5.13
01:39:04|5.13
01:39:05|5.1393
01:39:07|5.1645
01:39:08|5.1596
01:39:09|5.1596
01:39:11|5.157
01:39:12|5.157
01:39:12|5.145
01:39:14|5.1525
01:39:15|5.1525
01:39:15|5.1525
01:39:16|5.1525
01:39:18|5.1525
01:39:19|5.1354
01:39:20|5.1354
01:39:20|5.1354
01:39:22|5.1354
01:39:23|5.1525
01:39:24|5.1525
01:39:25|5.1525
01:39:26|5.1525
01:39:27|5.1525
01:39:28|5.1525
01:39:30|5.1358
01:39:31|5.1358
01:39:32|5.1593
01:39:34|5.1358
01:39:35|5.1358
01:39:35|5.1358
01:39:36|5.135
01:39:37|5.135
01:39:39|5.135
01:39:40|5.135
01:39:41|5.1688
01:39:43|5.1688
01:39:43|5.1688
01:39:45|5.1688
01:39:45|5.1824
01:39:46|5.1873
01:39:47|5.1703
01:39:48|5.1703
01:39:49|5.1726
01:39:50|5.1726
01:39:51|5.1482
01:39:52|5.1482
01:39:53|5.1482
01:39:54|5.1446
01:39:55|5.1446
01:39:56|5.1436
01:39:57|5.1436
01:39:58|5.1436
01:39:59|5.1087
01:40:00|5.1087
01:40:01|5.1087
01:40:02|5.1087
01:40:03|5.1087
01:40:04|5.1087
01:40:05|5.1087
01:40:07|5.1087
01:40:07|5.1195
01:40:08|5.1195
01:40:09|5.1417
01:40:11|5.1417
01:40:12|5.1417
01:40:13|5.1195
01:40:15|5.1195
01:40:15|5.1195
01:40:17|5.1195
01:40:18|5.1195
01:40:19|5.1195
01:40:21|5.1195
01:40:23|5.1195
01:40:24|5.1271
01:40:25|5.1262
01:40:26|5.1262
01:40:27|5.1262
01:40:29|5.1341
01:40:29|5.1341
01:40:30|5.1341
01:40:32|5.1329
01:40:32|5.1329
01:40:33|5.1304
01:40:35|5.1304
01:40:36|5.12
01:40:36|5.12
01:40:38|5.12
01:40:38|5.12
01:40:40|5.12
01:40:41|5.12
01:40:42|5.1239
01:40:43|5.1239
01:40:44|5.1239
01:40:45|5.1239
01:40:45|5.1239
01:40:47|5.1239
01:40:48|5.1239
01:40:48|5.1047
01:40:50|5.1047
01:40:50|5.1047
01:40:51|5.1047
01:40:53|5.1047
01:40:54|5.1047
01:40:55|5.0823
01:40:56|5.0823
01:40:57|5.0823
01:40:58|5.0823
01:40:59|5.0823
01:40:59|5.0788
01:41:01|5.0726
01:41:02|5.0726
01:41:04|5.0615
01:41:04|5.0615
01:41:05|5.0615
01:41:06|5.0615
01:41:07|5.0615
01:41:08|5.0615
01:41:09|5.0732
01:41:10|5.0731
01:41:12|5.0731
01:41:13|5.0731
01:41:14|5.0731
01:41:15|5.0613
01:41:16|5.0613
01:41:18|5.0613
01:41:19|5.0613
01:41:20|5.0536
01:41:22|5.0536
01:41:23|5.0536
01:41:24|5.0536
01:41:25|5.05
01:41:26|5.05
01:41:26|5.05
01:41:28|5.05
01:41:29|5.05
01:41:30|5.05
01:41:31|5.05
01:41:33|5.0328
01:41:33|5.0328
01:41:35|5.0328
01:41:36|5.0414
01:41:37|5.0414
01:41:38|5.0414
01:41:38|5.0414
01:41:41|5.0217
01:41:41|5.0411
01:41:42|5.0411
01:41:43|5.0411
01:41:44|5.0411
01:41:45|5.0411
01:41:46|5.0411
01:41:48|5.0411
01:41:48|5.0411
01:41:49|5.0411
01:41:50|5.0277
01:41:52|5.0277
01:41:52|5.0264
01:41:53|5.0271
01:41:54|5.0271
01:41:55|5.0271
01:41:56|5.0275
01:41:57|5.0275
01:41:58|5.0277
01:41:59|5.0277
01:42:00|5.019
01:42:01|5.0363
01:42:03|5.0026
01:42:03|5.0026
01:42:05|5.0026
01:42:05|5.0026
01:42:07|5.
01:42:08|5.
01:42:09|5.
01:42:09|5.0003
01:42:10|5.0004
01:42:11|5.0004
01:42:13|5.0004
01:42:14|5.0004
01:42:15|5.0004
01:42:16|5.0004
01:42:18|5.0339
01:42:19|5.0339
01:42:19|5.0345
01:42:21|5.0267
01:42:22|5.0267
01:42:24|5.0456
01:42:25|5.0456
01:42:26|5.0456
01:42:27|5.0456
01:42:28|5.0456
01:42:29|5.0456
01:42:30|5.0698
01:42:31|5.0698
01:42:32|5.0698
01:42:33|5.0698
01:42:34|5.0698
01:42:35|5.0698
01:42:36|5.0698
01:42:37|5.0838
01:42:38|5.0838
01:42:39|5.0698
01:42:40|5.0698
01:42:41|5.0698
01:42:42|5.0894
01:42:43|5.0894
01:42:44|5.0933
01:42:46|5.107
01:42:46|5.107
01:42:47|5.107
01:42:48|5.107
01:42:49|5.107
01:42:50|5.0896
01:42:51|5.0896
01:42:52|5.0698
01:42:53|5.0698
01:42:54|5.0698
01:42:55|5.0698
01:42:56|5.0698
01:42:57|5.0698
01:42:58|5.0698
01:42:59|5.0698
01:43:00|5.0708
01:43:01|5.0698
01:43:02|5.0698
01:43:03|5.0633
01:43:04|5.0633
01:43:05|5.0633
01:43:06|5.0633
01:43:07|5.0633
01:43:08|5.0633
01:43:09|5.0527
01:43:10|5.0527
01:43:12|5.05
01:43:13|5.05
01:43:14|5.05
01:43:15|5.05
01:43:16|5.05
01:43:17|5.05
01:43:18|5.05
01:43:19|5.05
01:43:20|5.05
01:43:21|5.05
01:43:22|5.05
01:43:23|5.05
01:43:24|5.0679
01:43:25|5.0835
01:43:26|5.0835
01:43:28|5.0739
01:43:29|5.0739
01:43:29|5.0739
01:43:31|5.0515
01:43:32|5.0515
01:43:33|5.0515
01:43:34|5.0515
01:43:35|5.0515
01:43:37|5.0515
01:43:38|5.0515
01:43:39|5.0627
01:43:40|5.0627
01:43:40|5.0627
01:43:41|5.0627
01:43:42|5.0627
01:43:44|5.0627
01:43:45|5.0714
01:43:46|5.0714
01:43:47|5.0714
01:43:48|5.0953
01:43:49|5.0953
01:43:49|5.0953
01:43:50|5.1087
01:43:51|5.1087
01:43:52|5.1087
01:43:53|5.0942
01:43:54|5.1065
01:43:56|5.1065
01:43:56|5.1065
01:43:57|5.1065
01:43:58|5.1065
01:43:59|5.1065
01:44:01|5.1076
01:44:01|5.1076
01:44:03|5.1076
01:44:04|5.1076
01:44:05|5.1076
01:44:05|5.0943
01:44:07|5.0943
01:44:07|5.0943
01:44:09|5.0943
01:44:09|5.0943
01:44:11|5.0943
01:44:11|5.0943
01:44:12|5.0943
01:44:13|5.0943
01:44:15|5.1047
01:44:21|5.1087
01:44:22|5.0931
01:44:24|5.0931
01:44:24|5.0931
01:44:25|5.0931
01:44:26|5.0931
01:44:27|5.0931
01:44:28|5.0931
01:44:30|5.0931
01:44:31|5.0931
01:44:31|5.0931
01:44:33|5.0931
01:44:35|5.0931
01:44:35|5.0931
01:44:36|5.0931
01:44:38|5.0931
01:44:39|5.0931
01:44:40|5.0931
01:44:40|5.0931
01:44:42|5.0931
01:44:43|5.0931
01:44:45|5.0931
01:44:45|5.0931
01:44:46|5.0931
01:44:48|5.0931
01:44:49|5.0931
01:44:50|5.0931
01:44:51|5.0931
01:44:52|5.0931
01:44:53|5.0931
01:44:54|5.0931
01:44:56|5.0931
01:44:56|5.0931
01:44:57|5.1
01:44:58|5.1
01:44:59|5.1
01:45:00|5.11
01:45:01|5.11
01:45:02|5.11
01:45:03|5.1104
01:45:04|5.1104
01:45:06|5.1068
01:45:07|5.1068
01:45:08|5.1068
01:45:09|5.1068
01:45:10|5.1068
01:45:12|5.1068
01:45:12|5.1068
01:45:13|5.1068
01:45:15|5.1068
01:45:17|5.1068
01:45:18|5.1068
01:45:20|5.1058
01:45:20|5.1137
01:45:21|5.1273
01:45:22|5.1375
01:45:23|5.1375
01:45:24|5.1368
01:45:26|5.1368
01:45:28|5.1322
01:45:28|5.1322
01:45:30|5.1322
01:45:31|5.1322
01:45:33|5.1446
01:45:33|5.1398
01:45:35|5.1398
01:45:36|5.1474
01:45:37|5.1474
01:45:38|5.1474
01:45:38|5.1474
01:45:40|5.1474
01:45:41|5.1474
01:45:42|5.1578
01:45:43|5.16
01:45:44|5.1744
01:45:45|5.1744
01:45:47|5.1725
01:45:47|5.1725
01:45:48|5.1777
01:45:49|5.1777
01:45:50|5.1777
01:45:51|5.1591
01:45:52|5.1591
01:45:53|5.1591
01:45:54|5.1591
01:45:55|5.1591
01:45:56|5.1591
01:45:57|5.1591
01:45:59|5.1591
01:46:00|5.1591
01:46:00|5.1591
01:46:02|5.1668
01:46:03|5.1669
01:46:03|5.1664
01:46:05|5.1664
01:46:06|5.1664
01:46:06|5.1664
01:46:07|5.1699
01:46:09|5.1699
01:46:09|5.1699
01:46:10|5.17
01:46:11|5.17
01:46:12|5.17
01:46:13|5.17
01:46:15|5.17
01:46:16|5.17
01:46:17|5.17
01:46:18|5.17
01:46:20|5.17
01:46:21|5.178
01:46:22|5.178
01:46:23|5.178
01:46:24|5.178
01:46:25|5.178
01:46:26|5.1824
01:46:27|5.1824
01:46:28|5.2
01:46:29|5.1907
01:46:30|5.1907
01:46:31|5.178
01:46:32|5.178
01:46:33|5.178
01:46:34|5.1907
01:46:35|5.2
01:46:36|5.2
01:46:38|5.2
01:46:39|5.2
01:46:40|5.2078
01:46:41|5.2078
01:46:42|5.2078
01:46:42|5.2078
01:46:43|5.2078
01:46:44|5.2352
01:46:46|5.2368
01:46:46|5.2442
01:46:48|5.2444
01:46:49|5.2444
01:46:50|5.2368
01:46:50|5.2368
01:46:51|5.25
01:46:52|5.25
01:46:54|5.2589
01:46:55|5.249
01:46:56|5.26
01:46:56|5.26
01:46:58|5.26
01:46:59|5.265
01:47:00|5.2887
01:47:00|5.2887
01:47:02|5.2626
01:47:02|5.2624
01:47:04|5.2817
01:47:05|5.2983
01:47:06|5.2983
01:47:07|5.2983
01:47:08|5.2983
01:47:09|5.3045
01:47:10|5.315
01:47:11|5.3197
01:47:12|5.3288
01:47:13|5.3064
01:47:14|5.3064
01:47:15|5.3086
01:47:16|5.2983
01:47:17|5.2981
01:47:19|5.2702
01:47:20|5.3
01:47:21|5.2887
01:47:22|5.2887
01:47:23|5.2887
01:47:24|5.2825
01:47:25|5.2825
01:47:26|5.2887
01:47:27|5.2926
01:47:28|5.2926
01:47:29|5.2926
01:47:30|5.2926
01:47:31|5.2926
01:47:32|5.2926
01:47:34|5.27
01:47:35|5.27
01:47:36|5.27
01:47:37|5.2529
01:47:38|5.2529
01:47:40|5.285
01:47:41|5.2684
01:47:43|5.2684
01:47:44|5.2684
01:47:45|5.2864
01:47:46|5.3
01:47:46|5.3177
01:47:48|5.33
01:47:49|5.3053
01:47:50|5.3053
01:47:51|5.3053
01:47:52|5.3404
01:47:54|5.3081
01:47:55|5.3081
01:47:55|5.319
01:47:56|5.319
01:47:58|5.3053
01:47:59|5.2975
01:48:00|5.319
01:48:00|5.319
01:48:02|5.3042
01:48:02|5.3004
01:48:04|5.3004
01:48:04|5.3179
01:48:06|5.3275
01:48:07|5.3275
01:48:08|5.3275
01:48:09|5.3081
01:48:10|5.3021
01:48:11|5.3021
01:48:12|5.3202
01:48:13|5.3056
01:48:14|5.3056
01:48:15|5.3056
01:48:16|5.3
01:48:17|5.2977
01:48:18|5.2975
01:48:19|5.2694
01:48:20|5.2972
01:48:21|5.2977
01:48:26|5.2998
01:48:27|5.3053
01:48:28|5.3
01:48:30|5.3
01:48:30|5.3
01:48:31|5.2935
01:48:32|5.3
01:48:33|5.2984
01:48:34|5.2813
01:48:35|5.3211
01:48:36|5.3
01:48:37|5.3
01:48:38|5.3
01:48:40|5.3195
01:48:42|5.2825
01:48:42|5.2825
01:48:44|5.2684
01:48:45|5.2684
01:48:46|5.2684
01:48:47|5.2819
01:48:48|5.2819
01:48:49|5.2819
01:48:50|5.2819
01:48:51|5.2819
01:48:52|5.2819
01:48:53|5.2819
01:48:54|5.2921
01:48:55|5.2921
01:48:56|5.283
01:48:57|5.283
01:48:58|5.283
01:48:59|5.283
01:48:59|5.283
01:49:01|5.283
01:49:02|5.283
01:49:03|5.283
01:49:04|5.283
01:49:05|5.283
01:49:06|5.283
01:49:06|5.283
01:49:08|5.2819
01:49:08|5.283
01:49:11|5.283
01:49:11|5.283
01:49:12|5.2899
01:49:13|5.2899
01:49:14|5.2899
01:49:15|5.2684
01:49:16|5.2684
01:49:17|5.2684
01:49:18|5.2684
01:49:19|5.2684
01:49:21|5.2826
01:49:22|5.2826
01:49:23|5.2899
01:49:25|5.2974
01:49:25|5.2974
01:49:26|5.2974
01:49:27|5.2974
01:49:28|5.2974
01:49:29|5.2974
01:49:30|5.3
01:49:31|5.3
01:49:32|5.3
01:49:33|5.33
01:49:34|5.33
01:49:35|5.33
01:49:36|5.33
01:49:37|5.33
01:49:39|5.3032
01:49:39|5.3032
01:49:41|5.2926
01:49:42|5.279
01:49:44|5.2983
01:49:45|5.2983
01:49:46|5.2983
01:49:47|5.279
01:49:48|5.279
01:49:49|5.279
01:49:49|5.279
01:49:51|5.279
01:49:52|5.279
01:49:52|5.2836
01:49:54|5.2836
01:49:56|5.2983
01:49:56|5.2983
01:49:57|5.2983
01:49:58|5.2983
01:50:00|5.3212
01:50:00|5.3197
01:50:01|5.3199
01:50:02|5.3102
01:50:03|5.3102
01:50:04|5.3102
01:50:06|5.3102
01:50:07|5.3102
01:50:08|5.3196
01:50:09|5.3196
01:50:10|5.3196
01:50:11|5.3196
01:50:12|5.3196
01:50:13|5.3196
01:50:14|5.3196
01:50:15|5.3196
01:50:16|5.3196
01:50:17|5.3196
01:50:18|5.3196
01:50:19|5.3113
01:50:20|5.3274
01:50:22|5.3196
01:50:23|5.33
01:50:24|5.33
01:50:26|5.3462
01:50:27|5.33
01:50:28|5.3436
01:50:28|5.3296
01:50:29|5.3296
01:50:31|5.3424
01:50:33|5.3296
01:50:33|5.3368
01:50:35|5.3201
01:50:35|5.3201
01:50:37|5.3431
01:50:38|5.3426
01:50:39|5.3426
01:50:40|5.3423
01:50:41|5.3424
01:50:42|5.3419
01:50:43|5.3419
01:50:44|5.3297
01:50:46|5.332
01:50:47|5.332
01:50:48|5.332
01:50:49|5.332
01:50:51|5.3253
01:50:51|5.32
01:50:52|5.32
01:50:53|5.3371
01:50:54|5.3371
01:50:55|5.3371
01:50:56|5.3223
01:50:57|5.3521
01:50:58|5.3371
01:50:59|5.3371
01:51:01|5.3371
01:51:02|5.3371
01:51:02|5.3371
01:51:04|5.337
01:51:04|5.352
01:51:06|5.3518
01:51:07|5.3322
01:51:08|5.3318
01:51:09|5.3209
01:51:10|5.3209
01:51:11|5.3209
01:51:12|5.3209
01:51:14|5.3261
01:51:15|5.3001
01:51:16|5.3001
01:51:16|5.3088
01:51:17|5.309
01:51:18|5.2782
01:51:19|5.2702
01:51:21|5.2677
01:51:23|5.2775
01:51:23|5.2795
01:51:24|5.2602
01:51:25|5.284
01:51:27|5.2602
01:51:28|5.2602
01:51:29|5.2602
01:51:30|5.2795
01:51:31|5.2797
01:51:32|5.2797
01:51:34|5.2797
01:51:34|5.2797
01:51:35|5.2797
01:51:36|5.2797
01:51:38|5.2797
01:51:40|5.2975
01:51:40|5.2975
01:51:41|5.2975
01:51:43|5.2975
01:51:44|5.2975
01:51:45|5.2975
01:51:46|5.2975
01:51:47|5.2975
01:51:49|5.2975
01:51:49|5.2975
01:51:50|5.2975
01:51:51|5.2975
01:51:52|5.2975
01:51:53|5.2975
01:51:54|5.2975
01:51:55|5.2975
01:51:56|5.2975
01:51:57|5.2975
01:51:58|5.2975
01:51:59|5.2975
01:52:00|5.2975
01:52:01|5.2975
01:52:02|5.2975
01:52:03|5.2888
01:52:04|5.2888
01:52:06|5.2702
01:52:06|5.2622
01:52:07|5.2622
01:52:08|5.2622
01:52:09|5.2622
01:52:10|5.2664
01:52:20|5.2664
01:52:20|5.2852
01:52:21|5.2739
01:52:23|5.285
01:52:24|5.285
01:52:25|5.2735
01:52:26|5.2735
01:52:28|5.285
01:52:28|5.285
01:52:29|5.285
01:52:30|5.285
01:52:31|5.285
01:52:32|5.285
01:52:34|5.2975
01:52:36|5.2975
01:52:36|5.2975
01:52:37|5.2975
01:52:38|5.2975
01:52:40|5.2982
01:52:41|5.2982
01:52:41|5.2982
01:52:43|5.2975
01:52:44|5.2891
01:52:45|5.2891
01:52:49|5.2891
01:52:50|5.2891
01:52:51|5.2891
01:52:53|5.2891
01:52:53|5.2891
01:52:54|5.2891
01:52:55|5.2759
01:52:56|5.2759
01:52:57|5.2759
01:52:58|5.2759
01:52:59|5.2759
01:53:00|5.281
01:53:02|5.281
01:53:02|5.281
01:53:03|5.281
01:53:04|5.281
01:53:05|5.281
01:53:06|5.281
01:53:07|5.2742
01:53:09|5.2742
01:53:10|5.2742
01:53:10|5.2742
01:53:12|5.2742
01:53:13|5.2742
01:53:14|5.2742
01:53:15|5.2742
01:53:16|5.2742
01:53:18|5.2742
01:53:18|5.2742
01:53:19|5.2646
01:53:20|5.2646
01:53:21|5.2646
01:53:22|5.2646
01:53:24|5.2742
01:53:26|5.2891
01:53:27|5.3005
01:53:29|5.3005
01:53:30|5.3005
01:53:31|5.3118
01:53:32|5.3
01:53:32|5.3
01:53:33|5.3039
01:53:34|5.3039
01:53:35|5.3039
01:53:36|5.3306
01:53:37|5.3399
01:53:39|5.3399
01:53:40|5.3399
01:53:41|5.3272
01:53:42|5.3082
01:53:43|5.3082
01:53:44|5.3082
01:53:45|5.3093
01:53:46|5.3093
01:53:47|5.3239
01:53:48|5.3239
01:53:49|5.3239
01:53:50|5.3239
01:53:56|5.3239
01:53:57|5.316
01:53:58|5.3221
01:53:59|5.316
01:54:00|5.316
01:54:01|5.316
01:54:02|5.2975
01:54:03|5.2975
01:54:04|5.2975
01:54:05|5.2897
01:54:06|5.2897
01:54:08|5.2897
01:54:08|5.2897
01:54:10|5.2897
01:54:11|5.2908
01:54:12|5.2908
01:54:13|5.2918
01:54:14|5.3003
01:54:15|5.3003
01:54:16|5.3003
01:54:17|5.3003
01:54:19|5.3003
01:54:20|5.2897
01:54:21|5.2897
01:54:22|5.2897
01:54:22|5.2897
01:54:24|5.3005
01:54:26|5.3254
01:54:27|5.3254
01:54:27|5.32
01:54:30|5.3361
01:54:30|5.3361
01:54:32|5.3361
01:54:33|5.3361
01:54:35|5.3135
01:54:36|5.3135
01:54:36|5.3135
01:54:38|5.3176
01:54:38|5.3176
01:54:39|5.315
01:54:41|5.315
01:54:42|5.3232
01:54:43|5.3088
01:54:44|5.3088
01:54:45|5.3126
01:54:46|5.3163
01:54:47|5.3163
01:54:48|5.3276
01:54:50|5.3281
01:54:51|5.3317
01:54:52|5.3317
01:54:53|5.3409
01:54:53|5.3409
01:54:54|5.3474
01:54:56|5.3747
01:54:57|5.4
01:54:58|5.35
01:54:59|5.368
01:55:00|5.35
01:55:01|5.3739
01:55:02|5.35
01:55:03|5.371
01:55:04|5.3677
01:55:05|5.3498
01:55:06|5.3674
01:55:07|5.3674
01:55:08|5.3674
01:55:09|5.3751
01:55:10|5.3751
01:55:11|5.3757
01:55:12|5.371
01:55:13|5.3786
01:55:14|5.3788
01:55:15|5.3788
01:55:16|5.3788
01:55:17|5.3788
01:55:18|5.3734
01:55:19|5.3788
01:55:20|5.3749
01:55:21|5.38
01:55:22|5.3786
01:55:23|5.3786
01:55:24|5.4
01:55:25|5.4
01:55:26|5.3767
01:55:27|5.3767
01:55:29|5.3767
01:55:30|5.3754
01:55:31|5.3754
01:55:32|5.3754
01:55:32|5.3754
01:55:34|5.3877
01:55:35|5.3884
01:55:36|5.3884
01:55:37|5.3884
01:55:38|5.3884
01:55:39|5.3884
01:55:40|5.4
01:55:41|5.4
01:55:42|5.4097
01:55:43|5.4152
01:55:44|5.4297
01:55:46|5.4478
01:55:47|5.4457
01:55:48|5.4397
01:55:49|5.4397
01:55:51|5.4499
01:55:52|5.45
01:55:53|5.4488
01:55:55|5.45
01:55:56|5.4397
01:55:57|5.4167
01:55:58|5.4167
01:55:59|5.4167
01:55:59|5.4443
01:56:01|5.4484
01:56:02|5.4484
01:56:02|5.4356
01:56:03|5.4484
01:56:04|5.4484
01:56:06|5.4484
01:56:07|5.455
01:56:08|5.4242
01:56:09|5.4242
01:56:10|5.4242
01:56:11|5.4325
01:56:12|5.4325
01:56:13|5.4096
01:56:14|5.4194
01:56:15|5.4
01:56:16|5.3911
01:56:17|5.3958
01:56:18|5.3938
01:56:19|5.3938
01:56:20|5.4313
01:56:21|5.4313
01:56:23|5.4129
01:56:23|5.473
01:56:24|5.4267
01:56:25|5.4308
01:56:27|5.4464
01:56:29|5.4467
01:56:29|5.4467
01:56:31|5.4452
01:56:33|5.454
01:56:33|5.454
01:56:35|5.454
01:56:36|5.454
01:56:37|5.456
01:56:38|5.4596
01:56:39|5.454
01:56:41|5.4464
01:56:41|5.4464
01:56:42|5.4452
01:56:43|5.4452
01:56:44|5.4452
01:56:46|5.433
01:56:46|5.433
01:56:47|5.4452
01:56:48|5.4452
01:56:50|5.4452
01:56:51|5.4452
01:56:53|5.4378
01:56:53|5.4452
01:56:54|5.4452
01:56:55|5.4378
01:56:56|5.4376
01:56:57|5.4376
01:56:58|5.4376
01:56:59|5.4376
01:57:00|5.4376
01:57:01|5.4325
01:57:02|5.4325
01:57:03|5.4219
01:57:04|5.4219
01:57:05|5.42
01:57:06|5.4152
01:57:07|5.4152
01:57:08|5.4153
01:57:09|5.4
01:57:10|5.4219
01:57:11|5.4219
01:57:12|5.4219
01:57:13|5.4154
01:57:14|5.4154
01:57:15|5.4154
01:57:16|5.4219
01:57:17|5.4315
01:57:18|5.4546
01:57:19|5.4546
01:57:20|5.4546
01:57:22|5.444
01:57:22|5.4708
01:57:23|5.4708
01:57:24|5.4708
01:57:25|5.4728
01:57:26|5.4728
01:57:27|5.473
01:57:28|5.473
01:57:30|5.473
01:57:32|5.4738
01:57:33|5.49
01:57:34|5.4951
01:57:35|5.5
01:57:35|5.5
01:57:37|5.5
01:57:37|5.4915
01:57:39|5.4951
01:57:39|5.4951
01:57:41|5.4999
01:57:42|5.5
01:57:43|5.4915
01:57:44|5.4981
01:57:45|5.5254
01:57:46|5.4965
01:57:47|5.4981
01:57:48|5.5254
01:57:49|5.5355
01:57:50|5.56
01:57:51|5.5498
01:57:52|5.572
01:57:53|5.5534
01:57:54|5.5723
01:57:55|5.5825
01:57:57|5.5806
01:57:57|5.5808
01:57:58|5.5625
01:57:59|5.5625
01:58:00|5.5603
01:58:01|5.577
01:58:02|5.572
01:58:03|5.5078
01:58:05|5.5078
01:58:05|5.5368
01:58:06|5.56
01:58:08|5.56
01:58:08|5.55
01:58:09|5.5752
01:58:11|5.5644
01:58:12|5.5231
01:58:12|5.55
01:58:13|5.5608
01:58:15|5.5272
01:58:16|5.5395
01:58:17|5.5419
01:58:18|5.5419
01:58:19|5.5419
01:58:20|5.5419
01:58:21|5.5118
01:58:22|5.5118
01:58:23|5.5415
01:58:24|5.5415
01:58:25|5.524
01:58:26|5.524
01:58:27|5.524
01:58:29|5.531
01:58:30|5.5416
01:58:30|5.5419
01:58:32|5.5419
01:58:33|5.5666
01:58:34|5.5271
01:58:35|5.542
01:58:36|5.614
01:58:38|5.6798
01:58:39|5.6798
01:58:40|5.6799
01:58:41|5.658
01:58:41|5.68
01:58:42|5.68
01:58:44|5.6799
01:58:44|5.68
01:58:46|5.6794
01:58:47|5.6869
01:58:48|5.6869
01:58:49|5.6869
01:58:50|5.662
01:58:50|5.6875
01:58:52|5.6619
01:58:53|5.6511
01:58:54|5.6852
01:58:55|5.66
01:58:55|5.6619
01:58:56|5.6783
01:58:57|5.6784
01:58:58|5.6794
01:58:59|5.6511
01:59:00|5.679
01:59:01|5.6869
01:59:03|5.6794
01:59:03|5.6794
01:59:04|5.68
01:59:05|5.6809
01:59:07|5.6794
01:59:07|5.6794
01:59:09|5.6832
01:59:09|5.6806
01:59:10|5.6999
01:59:11|5.6999
01:59:12|5.7168
01:59:14|5.72
01:59:15|5.7192
01:59:15|5.7188
01:59:17|5.7193
01:59:18|5.72
01:59:18|5.6967
01:59:20|5.7257
01:59:20|5.7335
01:59:22|5.7352
01:59:23|5.7354
01:59:24|5.6985
01:59:24|5.7001
01:59:26|5.7001
01:59:27|5.7317
01:59:28|5.7051
01:59:29|5.7032
01:59:31|5.7216
01:59:32|5.7191
01:59:33|5.7001
01:59:35|5.7191
01:59:35|5.6986
01:59:36|5.72
01:59:37|5.7191
01:59:39|5.7038
01:59:39|5.7038
01:59:40|5.7042
01:59:42|5.7
01:59:43|5.7
01:59:43|5.703
01:59:44|5.7
01:59:46|5.7
01:59:46|5.6985
01:59:48|5.7022
01:59:50|5.6985
01:59:50|5.6985
01:59:52|5.6985
01:59:52|5.6996
01:59:54|5.6985
01:59:55|5.698
01:59:56|5.69
01:59:58|5.7074
01:59:58|5.6997
02:00:00|5.7428
02:00:02|5.7363
02:00:02|5.7363
02:00:03|5.7363
02:00:05|5.7024
02:00:06|5.7074
02:00:07|5.6961
02:00:09|5.7181
02:00:09|5.6701
02:00:11|5.6702
02:00:11|5.6704
02:00:13|5.6977
02:00:13|5.6961
02:00:14|5.7
02:00:15|5.6885
02:00:17|5.6885
02:00:17|5.6619
02:00:18|5.6619
02:00:20|5.6961
02:00:20|5.6961
02:00:22|5.6454
02:00:22|5.6251
02:00:23|5.6677
02:00:24|5.6172
02:00:26|5.58
02:00:26|5.548
02:00:28|5.548
02:00:28|5.5583
02:00:30|5.5583
02:00:31|5.5583
02:00:31|5.5556
02:00:33|5.5591
02:00:35|5.5716
02:00:35|5.5716
02:00:37|5.5862
02:00:38|5.5862
02:00:40|5.5835
02:00:41|5.5656
02:00:42|5.5868
02:00:43|5.5893
02:00:45|5.5932
02:00:46|5.5932
02:00:47|5.5932
02:00:48|5.5932
02:00:49|5.5771
02:00:50|5.5771
02:00:51|5.5771
02:00:52|5.5771
02:00:52|5.5892
02:00:54|5.5932
02:00:55|5.572
02:00:56|5.5711
02:00:56|5.5915
02:00:58|5.6576
02:00:58|5.6034
02:01:00|5.605
02:01:01|5.605
02:01:02|5.6084
02:01:04|5.6084
02:01:05|5.6084
02:01:06|5.6475
02:01:07|5.6475
02:01:08|5.6475
02:01:09|5.6247
02:01:10|5.6246
02:01:11|5.6246
02:01:12|5.6246
02:01:13|5.6369
02:01:14|5.6065
02:01:15|5.6065
02:01:16|5.6065
02:01:18|5.6065
02:01:18|5.6065
02:01:19|5.6065
02:01:20|5.5911
02:01:21|5.5911
02:01:22|5.5939
02:01:23|5.5939
02:01:24|5.5837
02:01:25|5.5771
02:01:26|5.5762
02:01:27|5.5762
02:01:28|5.5555
02:01:29|5.55
02:01:31|5.5455
02:01:32|5.5555
02:01:34|5.5595
02:01:35|5.5555
02:01:37|5.5715
02:01:38|5.55
02:01:39|5.5646
02:01:40|5.5646
02:01:41|5.5646
02:01:42|5.5646
02:01:43|5.5646
02:01:44|5.5415
02:01:45|5.5415
02:01:46|5.5415
02:01:47|5.5415
02:01:48|5.55
02:01:50|5.56
02:01:50|5.56
02:01:52|5.56
02:01:53|5.5502
02:01:54|5.5355
02:01:55|5.5181
02:01:56|5.5177
02:01:57|5.5118
02:01:58|5.4929
02:01:59|5.5065
02:02:00|5.4758
02:02:01|5.4762
02:02:02|5.4762
02:02:03|5.4927
02:02:04|5.4924
02:02:05|5.5
02:02:06|5.4852
02:02:07|5.502
02:02:08|5.5
02:02:10|5.4762
02:02:11|5.4762
02:02:12|5.4766
02:02:12|5.4766
02:02:13|5.4766
02:02:15|5.4924
02:02:16|5.4924
02:02:16|5.5081
02:02:18|5.4878
02:02:19|5.4878
02:02:20|5.5188
02:02:21|5.4978
02:02:22|5.519
02:02:23|5.5
02:02:23|5.5
02:02:24|5.519
02:02:26|5.519
02:02:26|5.527
02:02:27|5.527
02:02:29|5.5181
02:02:30|5.5181
02:02:31|5.5307
02:02:32|5.5307
02:02:34|5.5307
02:02:34|5.5038
02:02:35|5.5129
02:02:37|5.51
02:02:37|5.51
02:02:39|5.4885
02:02:41|5.482
02:02:42|5.46
02:02:43|5.45
02:02:44|5.45
02:02:46|5.4513
02:02:47|5.45
02:02:48|5.4468
02:02:49|5.4468
02:02:50|5.4466
02:02:51|5.433
02:02:52|5.433
02:02:53|5.445
02:02:54|5.4152
02:02:55|5.4226
02:02:56|5.4156
02:02:57|5.445
02:02:58|5.445
02:02:59|5.4342
02:03:00|5.4342
02:03:01|5.4342
02:03:02|5.4231
02:03:03|5.4197
02:03:04|5.4226
02:03:05|5.4333
02:03:06|5.4087
02:03:08|5.4136
02:03:09|5.4244
02:03:09|5.4244
02:03:11|5.43
02:03:12|5.4398
02:03:12|5.4422
02:03:13|5.4426
02:03:15|5.4426
02:03:16|5.4457
02:03:16|5.4677
02:03:18|5.4679
02:03:19|5.4679
02:03:19|5.475
02:03:21|5.475
02:03:21|5.48
02:03:22|5.4653
02:03:24|5.4759
02:03:24|5.4724
02:03:25|5.4545
02:03:26|5.4085
02:03:28|5.4408
02:03:28|5.445
02:03:29|5.4142
02:03:30|5.4142
02:03:32|5.4142
02:03:33|5.4537
02:03:33|5.4537
02:03:34|5.4537
02:03:36|5.4523
02:03:38|5.4288
02:03:38|5.4288
02:03:40|5.4288
02:03:42|5.4139
02:03:43|5.4
02:03:44|5.4
02:03:45|5.4
02:03:46|5.39
02:03:47|5.3691
02:03:48|5.3692
02:03:49|5.3692
02:03:50|5.3691
02:03:51|5.3899
02:03:52|5.3944
02:03:53|5.3746
02:03:54|5.3692
02:03:55|5.3692
02:03:56|5.3692
02:03:57|5.3692
02:03:58|5.3989
02:03:59|5.4
02:04:00|5.3674
02:04:01|5.3682
02:04:02|5.3613
02:04:03|5.3769
02:04:04|5.3769
02:04:05|5.3611
02:04:06|5.3611
02:04:07|5.3613
02:04:09|5.3427
02:04:10|5.3365
02:04:11|5.3217
02:04:11|5.3199
02:04:13|5.2913
02:04:13|5.3004
02:04:14|5.3004
02:04:16|5.3004
02:04:17|5.3261
02:04:18|5.3085
02:04:19|5.3085
02:04:20|5.318
02:04:21|5.318
02:04:22|5.3336
02:04:24|5.3365
02:04:24|5.3365
02:04:25|5.3365
02:04:26|5.3471
02:04:27|5.3365
02:04:28|5.3365
02:04:29|5.3613
02:04:30|5.3613
02:04:31|5.3613
02:04:32|5.3613
02:04:33|5.3638
02:04:34|5.3756
02:04:35|5.3828
02:04:36|5.3957
02:04:37|5.3957
02:04:39|5.3759
02:04:41|5.3756
02:04:41|5.3756
02:04:42|5.3756
02:04:44|5.3756
02:04:45|5.3756
02:04:46|5.3756
02:04:47|5.3756
02:04:48|5.3756
02:04:49|5.3885
02:04:50|5.3762
02:04:51|5.4294
02:04:52|5.4378
02:04:53|5.4378
02:04:54|5.4127
02:04:55|5.3826
02:04:56|5.4214
02:04:57|5.3812
02:04:58|5.3992
02:05:00|5.3814
02:05:00|5.4146
02:05:01|5.4146
02:05:02|5.3928
02:05:04|5.3928
02:05:05|5.392
02:05:06|5.392
02:05:07|5.3951
02:05:07|5.3951
02:05:08|5.3951
02:05:10|5.4092
02:05:11|5.4092
02:05:12|5.4092
02:05:13|5.4092
02:05:14|5.4019
02:05:15|5.4019
02:05:16|5.4019
02:05:17|5.4019
02:05:18|5.4019
02:05:19|5.4019
02:05:20|5.3893
02:05:21|5.4081
02:05:22|5.4081
02:05:23|5.4081
02:05:24|5.4081
02:05:25|5.4082
02:05:26|5.3927
02:05:27|5.3927
02:05:28|5.3896
02:05:29|5.3896
02:05:30|5.3896
02:05:31|5.3812
02:05:32|5.3812
02:05:33|5.3638
02:05:34|5.3638
02:05:35|5.3638
02:05:36|5.3513
02:05:38|5.3513
02:05:38|5.3638
02:05:40|5.3638
02:05:41|5.3638
02:05:43|5.3518
02:05:44|5.3518
02:05:45|5.3518
02:05:46|5.3518
02:05:46|5.3518
02:05:47|5.3518
02:05:49|5.3645
02:05:50|5.3518
02:05:51|5.3132
02:05:52|5.3132
02:05:53|5.3132
02:05:54|5.3132
02:05:55|5.3132
02:05:57|5.3304
02:05:57|5.3304
02:05:58|5.3545
02:05:59|5.3545
02:06:00|5.3545
02:06:01|5.3545
02:06:03|5.3276
02:06:04|5.3276
02:06:05|5.3276
02:06:06|5.3276
02:06:07|5.3132
02:06:08|5.3132
02:06:08|5.3273
02:06:10|5.3129
02:06:11|5.3129
02:06:13|5.3129
02:06:14|5.2763
02:06:16|5.2769
02:06:17|5.2769
02:06:17|5.2769
02:06:19|5.2695
02:06:20|5.2695
02:06:20|5.2769
02:06:22|5.2906
02:06:22|5.3132
02:06:24|5.3035
02:06:25|5.3035
02:06:25|5.3036
02:06:27|5.3036
02:06:27|5.3036
02:06:29|5.2956
02:06:29|5.2956
02:06:30|5.2956
02:06:32|5.2956
02:06:33|5.2956
02:06:34|5.2956
02:06:35|5.2956
02:06:36|5.2956
02:06:38|5.2956
02:06:39|5.3036
02:06:40|5.3036
02:06:41|5.2912
02:06:43|5.2912
02:06:44|5.3069
02:06:45|5.3069
02:06:46|5.3069
02:06:47|5.3069
02:06:48|5.3069
02:06:50|5.3069
02:06:51|5.3069
02:06:52|5.3069
02:06:53|5.2929
02:06:54|5.2956
02:06:55|5.2946
02:06:56|5.2946
02:06:57|5.2956
02:06:58|5.2956
02:06:59|5.2956
02:07:00|5.2956
02:07:01|5.2956
02:07:02|5.3139
02:07:03|5.3139
02:07:04|5.3139
02:07:06|5.2971
02:07:07|5.3297
02:07:08|5.3297
02:07:09|5.3297
02:07:09|5.3297
02:07:11|5.3297
02:07:12|5.3297
02:07:12|5.3297
02:07:14|5.3297
02:07:15|5.3297
02:07:16|5.3297
02:07:17|5.3297
02:07:18|5.3244
02:07:19|5.3313
02:07:20|5.3313
02:07:21|5.3341
02:07:22|5.3341
02:07:23|5.3341
02:07:24|5.3341
02:07:25|5.3341
02:07:26|5.3341
02:07:27|5.3341
02:07:28|5.3084
02:07:29|5.3078
02:07:30|5.3078
02:07:31|5.3084
02:07:32|5.3084
02:07:33|5.3084
02:07:34|5.3084
02:07:36|5.3186
02:07:36|5.3186
02:07:38|5.3177
02:07:39|5.3084
02:07:41|5.3084
02:07:43|5.3084
02:07:43|5.3012
02:07:44|5.3012
02:07:45|5.3012
02:07:46|5.3013
02:07:48|5.3013
02:07:49|5.2965
02:07:51|5.2976
02:07:51|5.2976
02:07:53|5.2976
02:07:54|5.2976
02:07:54|5.2976
02:07:56|5.2976
02:07:57|5.2976
02:07:59|5.2976
02:07:59|5.2976
02:08:01|5.2336
02:08:02|5.2336
02:08:03|5.2336
02:08:05|5.2412
02:08:06|5.2463
02:08:07|5.2434
02:08:08|5.2526
02:08:09|5.2526
02:08:09|5.2412
02:08:11|5.2443
02:08:11|5.2443
02:08:13|5.2443
02:08:14|5.2308
02:08:15|5.2308
02:08:16|5.2434
02:08:17|5.2434
02:08:18|5.2434
02:08:19|5.2434
02:08:20|5.2432
02:08:20|5.23
02:08:22|5.2412
02:08:22|5.2434
02:08:24|5.2434
02:08:25|5.25
02:08:26|5.2432
02:08:26|5.2434
02:08:27|5.2434
02:08:29|5.2434
02:08:30|5.25
02:08:31|5.25
02:08:32|5.25
02:08:33|5.2369
02:08:34|5.2369
02:08:34|5.2369
02:08:36|5.2369
02:08:36|5.2369
02:08:38|5.2369
02:08:39|5.2369
02:08:40|5.2369
02:08:41|5.2369
02:08:42|5.2369
02:08:44|5.25
02:08:44|5.25
02:08:45|5.25
02:08:46|5.25
02:08:47|5.2782
02:08:48|5.2782
02:08:49|5.2696
02:08:50|5.2706
02:08:51|5.2403
02:08:52|5.2403
02:08:53|5.2487
02:08:55|5.2369
02:08:55|5.2369
02:08:56|5.2533
02:08:57|5.2533
02:08:58|5.2533
02:08:59|5.2426
02:09:00|5.2426
02:09:01|5.23
02:09:02|5.229
02:09:03|5.2348
02:09:05|5.25
02:09:06|5.25
02:09:07|5.25
02:09:08|5.2618
02:09:09|5.2618
02:09:10|5.2618
02:09:10|5.2618
02:09:11|5.2616
02:09:13|5.2618
02:09:14|5.2618
02:09:14|5.2549
02:09:16|5.2549
02:09:18|5.2549
02:09:18|5.2549
02:09:19|5.26
02:09:21|5.26
02:09:21|5.26
02:09:22|5.2715
02:09:23|5.2618
02:09:24|5.2618
02:09:25|5.2618
02:09:26|5.26
02:09:27|5.26
02:09:28|5.259
02:09:29|5.2698
02:09:31|5.2679
02:09:32|5.2679
02:09:34|5.2679
02:09:34|5.2679
02:09:36|5.2975
02:09:37|5.2975
02:09:38|5.2975
02:09:39|5.2975
02:09:40|5.2999
02:09:42|5.3075
02:09:42|5.3075
02:09:43|5.3075
02:09:45|5.3075
02:09:46|5.315
02:09:47|5.3258
02:09:48|5.3301
02:09:49|5.3258
02:09:50|5.3375
02:09:51|5.3348
02:09:52|5.3258
02:09:53|5.3351
02:09:55|5.3416
02:09:55|5.3416
02:09:57|5.3348
02:09:58|5.3258
02:09:58|5.3258
02:09:59|5.3258
02:10:00|5.3258
02:10:01|5.3331
02:10:03|5.3331
02:10:03|5.3331
02:10:04|5.3344
02:10:06|5.3344
02:10:06|5.34
02:10:08|5.3497
02:10:09|5.3497
02:10:10|5.3588
02:10:11|5.36
02:10:12|5.3672
02:10:13|5.3672
02:10:14|5.3672
02:10:15|5.3553
02:10:16|5.3491
02:10:17|5.3491
02:10:18|5.3672
02:10:19|5.3672
02:10:20|5.3553
02:10:21|5.3553
02:10:22|5.3672
02:10:23|5.3672
02:10:24|5.3638
02:10:25|5.3638
02:10:26|5.3638
02:10:27|5.3638
02:10:28|5.3638
02:10:29|5.3638
02:10:30|5.3638
02:10:31|5.3638
02:10:32|5.3634
02:10:33|5.3634
02:10:34|5.3634
02:10:35|5.3634
02:10:36|5.3634
02:10:38|5.3634
02:10:38|5.3634
02:10:39|5.355
02:10:40|5.355
02:10:42|5.3838
02:10:44|5.3892
02:10:45|5.3892
02:10:46|5.3892
02:10:47|5.3892
02:10:48|5.3838
02:10:49|5.3838
02:10:51|5.3918
02:10:52|5.3918
02:10:53|5.3918
02:10:54|5.3918
02:10:55|5.3918
02:10:56|5.3918
02:10:57|5.3918
02:10:58|5.3779
02:10:59|5.3779
02:11:00|5.3779
02:11:01|5.3779
02:11:02|5.3786
02:11:04|5.3776
02:11:04|5.3776
02:11:06|5.3798
02:11:07|5.3798
02:11:07|5.3798
02:11:09|5.3798
02:11:10|5.3798
02:11:10|5.3798
02:11:11|5.3798
02:11:13|5.3864
02:11:14|5.3864
02:11:15|5.3864
02:11:16|5.3864
02:11:17|5.3864
02:11:18|5.3864
02:11:19|5.3884
02:11:20|5.364
02:11:21|5.364
02:11:22|5.364
02:11:23|5.364
02:11:24|5.364
02:11:25|5.364
02:11:26|5.364
02:11:27|5.3918
02:11:28|5.3918
02:11:29|5.3918
02:11:30|5.3918
02:11:31|5.4
02:11:32|5.4
02:11:33|5.5
02:11:34|5.5229
02:11:35|5.4818
02:11:36|5.4818
02:11:37|5.5257
02:11:39|5.4731
02:11:40|5.4731
02:11:40|5.4731
02:11:42|5.5355
02:11:44|5.5362
02:11:44|5.527
02:11:45|5.527
02:11:47|5.527
02:11:48|5.527
02:11:50|5.53
02:11:50|5.53
02:11:52|5.5209
02:11:52|5.5209
02:11:53|5.5209
02:11:55|5.5192
02:11:57|5.5209
02:11:58|5.5345
02:11:59|5.4951
02:12:00|5.4951
02:12:02|5.4951
02:12:02|5.4908
02:12:04|5.4908
02:12:05|5.4908
02:12:05|5.5001
02:12:07|5.5001
02:12:08|5.5066
02:12:09|5.5055
02:12:10|5.5055
02:12:11|5.5055
02:12:12|5.5031
02:12:13|5.5093
02:12:15|5.5093
02:12:15|5.5055
02:12:16|5.5355
02:12:17|5.5362
02:12:18|5.5362
02:12:20|5.5478
02:12:20|5.5478
02:12:21|5.5478
02:12:22|5.558
02:12:23|5.5498
02:12:24|5.5498
02:12:25|5.5362
02:12:26|5.5306
02:12:27|5.5458
02:12:28|5.5458
02:12:29|5.5369
02:12:30|5.5369
02:12:31|5.558
02:12:32|5.558
02:12:33|5.558
02:12:34|5.5512
02:12:35|5.5512
02:12:36|5.5512
02:12:37|5.5512
02:12:38|5.5512
02:12:40|5.5646
02:12:41|5.5646
02:12:42|5.5659
02:12:44|5.5512
02:12:45|5.5646
02:12:47|5.5659
02:12:47|5.5659
02:12:49|5.5756
02:12:50|5.5756
02:12:51|5.5656
02:12:52|5.5656
02:12:53|5.5805
02:12:55|5.5819
02:12:56|5.5819
02:12:57|5.5819
02:12:58|5.5782
02:12:58|5.601
02:13:00|5.5819
02:13:02|5.6496
02:13:04|5.65
02:13:04|5.6475
02:13:05|5.6065
02:13:06|5.6136
02:13:08|5.5839
02:13:09|5.5831
02:13:10|5.6077
02:13:11|5.5762
02:13:12|5.5701
02:13:13|5.5689
02:13:14|5.548
02:13:14|5.547
02:13:15|5.547
02:13:17|5.543
02:13:19|5.521
02:13:19|5.521
02:13:20|5.521
02:13:21|5.4951
02:13:22|5.4951
02:13:24|5.5087
02:13:25|5.5089
02:13:26|5.5089
02:13:27|5.514
02:13:28|5.5089
02:13:29|5.5089
02:13:30|5.5089
02:13:31|5.5089
02:13:32|5.5089
02:13:33|5.5089
02:13:34|5.5089
02:13:35|5.5089
02:13:36|5.4908
02:13:36|5.4908
02:13:38|5.4908
02:13:39|5.4963
02:13:39|5.4963
02:13:42|5.4698
02:13:42|5.45
02:13:44|5.45
02:13:44|5.45
02:13:47|5.4825
02:13:48|5.4825
02:13:50|5.4724
02:13:50|5.4724
02:13:51|5.4951
02:13:52|5.4951
02:13:54|5.5
02:13:54|5.5
02:13:56|5.4909
02:13:56|5.4909
02:13:58|5.4838
02:13:59|5.5013
02:13:59|5.5013
02:14:01|5.5013
02:14:03|5.4894
02:14:03|5.4894
02:14:04|5.4894
02:14:05|5.4894
02:14:06|5.4894
02:14:07|5.4894
02:14:08|5.4699
02:14:09|5.491
02:14:10|5.491
02:14:11|5.491
02:14:12|5.491
02:14:14|5.491
02:14:14|5.4882
02:14:15|5.4699
02:14:16|5.4699
02:14:17|5.4699
02:14:18|5.4699
02:14:19|5.4699
02:14:20|5.455
02:14:21|5.455
02:14:22|5.455
02:14:24|5.4683
02:14:24|5.4683
02:14:25|5.4683
02:14:26|5.4683
02:14:27|5.4683
02:14:28|5.4683
02:14:29|5.4683
02:14:30|5.4683
02:14:31|5.4683
02:14:32|5.4683
02:14:33|5.4398
02:14:34|5.4398
02:14:35|5.4014
02:14:36|5.4014
02:14:37|5.4003
02:14:38|5.4003
02:14:39|5.4076
02:14:40|5.4054
02:14:41|5.4229
02:14:42|5.4076
02:14:43|5.4205
02:14:44|5.4205
02:14:46|5.4076
02:14:46|5.4044
02:14:49|5.4045
02:14:49|5.4045
02:14:50|5.4082
02:14:52|5.4076
02:14:54|5.4076
02:14:55|5.4076
02:14:55|5.4076
02:14:56|5.4076
02:14:57|5.4076
02:14:58|5.4111
02:15:00|5.4111
02:15:01|5.4318
02:15:02|5.4207
02:15:03|5.4251
02:15:04|5.4251
02:15:05|5.419
02:15:06|5.419
02:15:08|5.419
02:15:08|5.419
02:15:09|5.419
02:15:11|5.419
02:15:12|5.419
02:15:13|5.419
02:15:13|5.419
02:15:14|5.4201
02:15:15|5.439
02:15:17|5.4318
02:15:18|5.4318
02:15:19|5.4328
02:15:20|5.4324
02:15:21|5.4324
02:15:22|5.419
02:15:23|5.4096
02:15:24|5.4096
02:15:25|5.4292
02:15:26|5.419
02:15:27|5.419
02:15:28|5.4105
02:15:29|5.4105
02:15:30|5.4105
02:15:32|5.4186
02:15:32|5.4186
02:15:33|5.4186
02:15:34|5.4186
02:15:35|5.4186
02:15:36|5.4186
02:15:38|5.4186
02:15:38|5.4186
02:15:39|5.4416
02:15:40|5.4416
02:15:41|5.4416
02:15:43|5.4416
02:15:43|5.4416
02:15:44|5.4515
02:15:46|5.455
02:15:47|5.4683
02:15:49|5.4531
02:15:49|5.4647
02:15:50|5.4647
02:15:52|5.4712
02:15:53|5.4712
02:15:54|5.4712
02:15:56|5.4612
02:15:57|5.4712
02:15:58|5.4765
02:15:59|5.4765
02:16:00|5.4765
02:16:01|5.4769
02:16:02|5.4765
02:16:03|5.4769
02:16:05|5.4769
02:16:05|5.4769
02:16:07|5.4767
02:16:08|5.4767
02:16:09|5.4688
02:16:11|5.462
02:16:12|5.44
02:16:14|5.4555
02:16:14|5.4555
02:16:15|5.4555
02:16:16|5.4555
02:16:17|5.4555
02:16:18|5.4555
02:16:19|5.4555
02:16:20|5.4622
02:16:21|5.4622
02:16:22|5.4622
02:16:23|5.4623
02:16:24|5.4623
02:16:25|5.4631
02:16:26|5.462
02:16:27|5.4495
02:16:28|5.4495
02:16:29|5.4495
02:16:30|5.4495
02:16:31|5.4495
02:16:32|5.4495
02:16:34|5.4422
02:16:34|5.4422
02:16:35|5.4422
02:16:36|5.4422
02:16:37|5.4422
02:16:39|5.4282
02:16:40|5.4282
02:16:41|5.4441
02:16:42|5.4441
02:16:43|5.4441
02:16:44|5.4441
02:16:45|5.4441
02:16:46|5.4441
02:16:47|5.4441
02:16:48|5.4152
02:16:50|5.4076
02:16:51|5.4076
02:16:53|5.405
02:16:53|5.405
02:16:55|5.3987
02:16:56|5.3987
02:16:58|5.3857
02:16:59|5.3857
02:16:59|5.3857
02:17:01|5.3857
02:17:02|5.3983
02:17:02|5.3983
02:17:03|5.3983
02:17:05|5.3983
02:17:06|5.3983
02:17:07|5.3983
02:17:08|5.3983
02:17:09|5.3983
02:17:10|5.3983
02:17:11|5.3983
02:17:12|5.3982
02:17:13|5.3982
02:17:14|5.3982
02:17:15|5.3982
02:17:16|5.3982
02:17:17|5.3982
02:17:18|5.3982
02:17:19|5.3982
02:17:20|5.3982
02:17:21|5.3982
02:17:22|5.3982
02:17:23|5.3982
02:17:24|5.3982
02:17:25|5.3982
02:17:26|5.3982
02:17:28|5.3982
02:17:28|5.3982
02:17:29|5.43
02:17:30|5.43
02:17:31|5.43
02:17:33|5.43
02:17:33|5.4191
02:17:35|5.4191
02:17:35|5.4191
02:17:36|5.4191
02:17:38|5.4191
02:17:38|5.4191
02:17:40|5.4191
02:17:40|5.4191
02:17:42|5.4191
02:17:42|5.4191
02:17:44|5.4191
02:17:44|5.4191
02:17:45|5.4191
02:17:47|5.4191
02:17:48|5.4191
02:17:49|5.4191
02:17:51|5.4191
02:17:52|5.4191
02:17:53|5.4619
02:17:55|5.4619
02:17:55|5.4619
02:17:57|5.4619
02:17:58|5.4619
02:17:58|5.4619
02:18:00|5.4619
02:18:01|5.441
02:18:01|5.441
02:18:02|5.441
02:18:04|5.441
02:18:04|5.441
02:18:06|5.441
02:18:07|5.434
02:18:08|5.434
02:18:09|5.434
02:18:10|5.434
02:18:10|5.434
02:18:11|5.4619
02:18:12|5.4619
02:18:14|5.4619
02:18:15|5.4658
02:18:15|5.4658
02:18:16|5.4654
02:18:19|5.4765
02:18:20|5.4765
02:18:21|5.4765
02:18:22|5.4951
02:18:23|5.492
02:18:24|5.4735
02:18:25|5.4802
02:18:26|5.4802
02:18:27|5.5046
02:18:28|5.5028
02:18:29|5.5028
02:18:30|5.5028
02:18:31|5.54
02:18:32|5.54
02:18:33|5.54
02:18:34|5.54
02:18:35|5.54
02:18:36|5.54
02:18:37|5.54
02:18:38|5.5498
02:18:39|5.5328
02:18:40|5.5328
02:18:41|5.5426
02:18:42|5.5426
02:18:43|5.5493
02:18:45|5.5191
02:18:45|5.5191
02:18:46|5.5371
02:18:47|5.5371
02:18:49|5.537
02:18:51|5.537
02:18:52|5.537
02:18:53|5.537
02:18:54|5.537
02:18:56|5.537
02:18:57|5.537
02:18:59|5.537
02:18:59|5.5215
02:19:00|5.5215
02:19:01|5.537
02:19:02|5.537
02:19:03|5.537
02:19:04|5.5498
02:19:05|5.5498
02:19:06|5.5498
02:19:07|5.55
02:19:08|5.55
02:19:09|5.55
02:19:10|5.5498
02:19:11|5.5498
02:19:12|5.5498
02:19:13|5.5498
02:19:14|5.5498
02:19:15|5.5498
02:19:16|5.5498
02:19:17|5.5498
02:19:18|5.5198
02:19:19|5.5248
02:19:21|5.5276
02:19:22|5.5276
02:19:23|5.5511
02:19:24|5.507
02:19:25|5.507
02:19:26|5.507
02:19:26|5.507
02:19:28|5.507
02:19:28|5.507
02:19:29|5.52
02:19:31|5.5071
02:19:32|5.5071
02:19:32|5.5071
02:19:34|5.507
02:19:35|5.5145
02:19:36|5.5145
02:19:36|5.5145
02:19:38|5.5145
02:19:39|5.5145
02:19:39|5.5145
02:19:41|5.5145
02:19:42|5.5145
02:19:43|5.5145
02:19:44|5.5145
02:19:45|5.5145
02:19:47|5.5145
02:19:47|5.5145
02:19:48|5.5145
02:19:50|5.5138
02:19:51|5.5138
02:19:53|5.5138
02:19:54|5.5077
02:19:55|5.5077
02:19:56|5.5077
02:19:57|5.5033
02:19:58|5.5033
02:19:59|5.5033
02:19:59|5.5033
02:20:00|5.5078
02:20:03|5.51
02:20:03|5.51
02:20:04|5.51
02:20:05|5.51
02:20:06|5.51
02:20:07|5.51
02:20:08|5.51
02:20:09|5.51
02:20:10|5.51
02:20:11|5.51
02:20:12|5.51
02:20:13|5.51
02:20:15|5.51
02:20:16|5.51
02:20:17|5.51
02:20:18|5.51
02:20:19|5.51
02:20:21|5.5001
02:20:21|5.4951
02:20:22|5.4949
02:20:23|5.4903
02:20:24|5.4903
02:20:25|5.4903
02:20:26|5.4762
02:20:27|5.4762
02:20:28|5.4903
02:20:29|5.5
02:20:30|5.5019
02:20:31|5.5019
02:20:33|5.5019
02:20:33|5.4764
02:20:34|5.4764
02:20:35|5.4991
02:20:37|5.4991
02:20:38|5.4991
02:20:38|5.4991
02:20:39|5.4991
02:20:40|5.4991
02:20:42|5.4991
02:20:42|5.4991
02:20:43|5.4975
02:20:44|5.4975
02:20:45|5.4503
02:20:46|5.4503
02:20:47|5.4915
02:20:48|5.4915
02:20:49|5.4915
02:20:50|5.4915
02:20:52|5.4915
02:20:54|5.4915
02:20:54|5.4915
02:20:55|5.4915
02:20:57|5.489
02:20:58|5.489
02:21:00|5.489
02:21:00|5.489
02:21:01|5.489
02:21:02|5.489
02:21:04|5.489
02:21:06|5.4865
02:21:06|5.4719
02:21:07|5.4868
02:21:08|5.4868
02:21:10|5.4868
02:21:11|5.4868
02:21:12|5.4868
02:21:13|5.4868
02:21:14|5.4748
02:21:16|5.4748
02:21:17|5.4748
02:21:18|5.4748
02:21:19|5.4748
02:21:19|5.4749
02:21:20|5.4749
02:21:21|5.4749
02:21:23|5.4749
02:21:24|5.4915
02:21:24|5.4915
02:21:25|5.4915
02:21:27|5.4915
02:21:28|5.4915
02:21:29|5.5019
02:21:30|5.5019
02:21:31|5.5019
02:21:31|5.5019
02:21:32|5.5019
02:21:33|5.5019
02:21:35|5.5019
02:21:36|5.5019
02:21:36|5.5355
02:21:37|5.5355
02:21:39|5.5355
02:21:39|5.5355
02:21:40|5.5355
02:21:41|5.5355
02:21:42|5.5355
02:21:44|5.5675
02:21:44|5.5609
02:21:46|5.5495
02:21:47|5.5495
02:21:48|5.5495
02:21:49|5.5495
02:21:49|5.5495
02:21:51|5.5505
02:21:51|5.5505
02:21:53|5.5506
02:21:55|5.5508
02:21:56|5.5495
02:21:57|5.5495
02:21:57|5.561
02:21:59|5.558
02:22:00|5.558
02:22:01|5.5567
02:22:03|5.5567
02:22:04|5.5561
02:22:05|5.5561
02:22:05|5.5561
02:22:07|5.5561
02:22:08|5.5412
02:22:09|5.5665
02:22:09|5.5679
02:22:10|5.5679
02:22:11|5.5679
02:22:13|5.5679
02:22:13|5.59
02:22:14|5.59
02:22:16|5.5894
02:22:17|5.5894
02:22:18|5.5894
02:22:19|5.5943
02:22:20|5.5943
02:22:22|5.59
02:22:23|5.5824
02:22:24|5.5824
02:22:24|5.5999
02:22:25|5.5999
02:22:27|5.5999
02:22:27|5.5943
02:22:28|5.5821
02:22:30|5.5783
02:22:31|5.5783
02:22:31|5.5783
02:22:32|5.5783
02:22:34|5.568
02:22:35|5.5464
02:22:36|5.5771
02:22:37|5.5771
02:22:38|5.5771
02:22:39|5.5771
02:22:40|5.5771
02:22:41|5.5563
02:22:42|5.5756
02:22:44|5.5756
02:22:45|5.5756
02:22:45|5.5756
02:22:47|5.5756
02:22:48|5.5756
02:22:49|5.5756
02:22:50|5.5756
02:22:51|5.6172
02:22:51|5.6448
02:22:53|5.6482
02:22:55|5.6445
02:22:56|5.6445
02:22:57|5.6538
02:22:58|5.6538
02:23:00|5.6245
02:23:01|5.6245
02:23:02|5.6245
02:23:03|5.6214
02:23:04|5.6214
02:23:04|5.6245
02:23:05|5.6245
02:23:06|5.6245
02:23:08|5.6245
02:23:09|5.6575
02:23:09|5.6499
02:23:11|5.6499
02:23:11|5.6499
02:23:13|5.6575
02:23:14|5.6575
02:23:15|5.6312
02:23:16|5.6289
02:23:17|5.6382
02:23:18|5.6382
02:23:19|5.6295
02:23:20|5.6295
02:23:29|5.6295
02:23:30|5.6575
02:23:31|5.6575
02:23:32|5.6575
02:23:33|5.6575
02:23:34|5.6575
02:23:35|5.6575
02:23:35|5.6575
02:23:37|5.6575
02:23:38|5.6575
02:23:39|5.6575
02:23:40|5.6696
02:23:41|5.67
02:23:42|5.6787
02:23:43|5.6821
02:23:44|5.6821
02:23:45|5.6821
02:23:46|5.6779
02:23:47|5.6779
02:23:48|5.6779
02:23:49|5.6779
02:23:50|5.6622
02:23:51|5.69
02:23:52|5.6647
02:23:53|5.6647
02:23:55|5.6893
02:23:56|5.6697
02:23:57|5.6697
02:23:58|5.6954
02:24:00|5.6931
02:24:01|5.6931
02:24:02|5.6875
02:24:03|5.6875
02:24:04|5.6875
02:24:05|5.7
02:24:06|5.7
02:24:07|5.6667
02:24:09|5.6939
02:24:09|5.6939
02:24:11|5.6575
02:24:11|5.6433
02:24:12|5.6433
02:24:14|5.6406
02:24:15|5.6424
02:24:16|5.6424
02:24:16|5.6384
02:24:18|5.6406
02:24:19|5.6384
02:24:20|5.6384
02:24:20|5.6384
02:24:22|5.6384
02:24:23|5.6384
02:24:24|5.6552
02:24:24|5.6552
02:24:26|5.6568
02:24:27|5.6568
02:24:27|5.6387
02:24:28|5.6631
02:24:30|5.6631
02:24:31|5.6631
02:24:32|5.6631
02:24:33|5.6539
02:24:34|5.6539
02:24:34|5.6539
02:24:36|5.6539
02:24:36|5.66
02:24:37|5.6594
02:24:39|5.6594
02:24:40|5.6386
02:24:40|5.6381
02:24:42|5.6381
02:24:42|5.6374
02:24:43|5.6374
02:24:45|5.6374
02:24:46|5.6322
02:24:48|5.6322
02:24:49|5.63
02:24:50|5.6172
02:24:51|5.6172
02:24:52|5.5798
02:24:53|5.5457
02:24:54|5.4862
02:24:56|5.5007
02:24:57|5.4891
02:24:59|5.5141
02:25:00|5.5502
02:25:02|5.5471
02:25:02|5.5471
02:25:03|5.5653
02:25:04|5.5622
02:25:06|5.5622
02:25:07|5.558
02:25:09|5.558
02:25:09|5.5355
02:25:10|5.5355
02:25:11|5.5355
02:25:12|5.5355
02:25:13|5.5355
02:25:14|5.5108
02:25:15|5.5202
02:25:17|5.5112
02:25:18|5.5112
02:25:19|5.5112
02:25:20|5.4951
02:25:21|5.4891
02:25:21|5.4978
02:25:23|5.5
02:25:24|5.4869
02:25:25|5.4869
02:25:26|5.4869
02:25:27|5.5
02:25:28|5.5
02:25:29|5.5
02:25:30|5.5
02:25:30|5.5155
02:25:32|5.5269
02:25:33|5.5355
02:25:34|5.5355
02:25:34|5.5425
02:25:35|5.5425
02:25:36|5.5425
02:25:37|5.5425
02:25:39|5.5464
02:25:40|5.5464
02:25:41|5.5375
02:25:42|5.5277
02:25:43|5.5277
02:25:43|5.5277
02:25:45|5.5277
02:25:46|5.5215
02:25:47|5.5215
02:25:48|5.5215
02:25:49|5.5215
02:25:50|5.5
02:25:51|5.4951
02:25:52|5.5053
02:25:53|5.5053
02:25:54|5.5053
02:25:55|5.5053
02:25:56|5.5053
02:25:58|5.5053
02:25:59|5.475
02:26:01|5.4928
02:26:01|5.4928
02:26:03|5.4928
02:26:03|5.5
02:26:04|5.4928
02:26:06|5.4928
02:26:08|5.5012
02:26:08|5.5012
02:26:10|5.5012
02:26:11|5.5012
02:26:12|5.5019
02:26:13|5.4928
02:26:14|5.4928
02:26:15|5.4933
02:26:16|5.4955
02:26:17|5.4955
02:26:18|5.482
02:26:19|5.482
02:26:20|5.482
02:26:21|5.4638
02:26:22|5.4551
02:26:23|5.4551
02:26:24|5.4551
02:26:25|5.4571
02:26:26|5.4571
02:26:27|5.4571
02:26:28|5.4571
02:26:29|5.4571
02:26:30|5.4585
02:26:31|5.4571
02:26:32|5.4551
02:26:33|5.4525
02:26:34|5.4471
02:26:35|5.4471
02:26:37|5.4358
02:26:37|5.4358
02:26:38|5.4358
02:26:40|5.4358
02:26:41|5.4389
02:26:42|5.4389
02:26:43|5.4394
02:26:44|5.4394
02:26:45|5.4394
02:26:46|5.4394
02:26:47|5.4394
02:26:48|5.4394
02:26:49|5.4394
02:26:50|5.457
02:26:51|5.4571
02:26:52|5.4571
02:26:52|5.4571
02:26:54|5.4371
02:26:55|5.4371
02:26:56|5.4371
02:26:58|5.4371
02:26:59|5.4371
02:27:01|5.4152
02:27:01|5.4112
02:27:03|5.4115
02:27:04|5.4115
02:27:04|5.4198
02:27:06|5.4198
02:27:07|5.4198
02:27:09|5.4198
02:27:10|5.4198
02:27:12|5.4369
02:27:12|5.4114
02:27:14|5.4114
02:27:16|5.4064
02:27:16|5.4114
02:27:17|5.4114
02:27:18|5.4
02:27:19|5.4
02:27:21|5.4006
02:27:22|5.3979
02:27:23|5.3979
02:27:24|5.4003
02:27:24|5.4
02:27:26|5.3846
02:27:27|5.3846
02:27:27|5.3941
02:27:29|5.3941
02:27:30|5.381
02:27:32|5.394
02:27:32|5.394
02:27:34|5.3811
02:27:34|5.3561
02:27:36|5.3768
02:27:36|5.3561
02:27:38|5.3561
02:27:39|5.3749
02:27:40|5.3749
02:27:41|5.3806
02:27:41|5.3806
02:27:43|5.3941
02:27:43|5.3737
02:27:45|5.3737
02:27:45|5.3806
02:27:47|5.3737
02:27:48|5.3737
02:27:49|5.3737
02:27:50|5.3898
02:27:51|5.3898
02:27:52|5.3898
02:27:53|5.3898
02:27:54|5.3898
02:27:55|5.4001
02:27:56|5.4001
02:27:57|5.4001
02:27:58|5.3806
02:28:00|5.3737
02:28:00|5.3737
02:28:02|5.3711
02:28:02|5.3874
02:28:04|5.3947
02:28:05|5.3947
02:28:06|5.3947
02:28:07|5.3947
02:28:08|5.3947
02:28:09|5.3947
02:28:10|5.3947
02:28:11|5.3947
02:28:12|5.3947
02:28:13|5.3947
02:28:14|5.3947
02:28:15|5.3947
02:28:16|5.3947
02:28:17|5.3947
02:28:18|5.3947
02:28:19|5.3947
02:28:20|5.3947
02:28:21|5.3947
02:28:22|5.3947
02:28:23|5.3947
02:28:24|5.3947
02:28:25|5.3947
02:28:26|5.3947
02:28:27|5.3947
02:28:28|5.3947
02:28:29|5.3947
02:28:30|5.3947
02:28:31|5.3947
02:28:32|5.3854
02:28:33|5.3854
02:28:34|5.3854
02:28:35|5.3854
02:28:36|5.3854
02:28:37|5.375
02:28:38|5.375
02:28:39|5.375
02:28:40|5.369
02:28:41|5.369
02:28:42|5.369
02:28:43|5.369
02:28:44|5.375
02:28:45|5.375
02:28:46|5.375
02:28:47|5.4186
02:28:48|5.4186
02:28:50|5.4017
02:28:51|5.4026
02:28:52|5.4026
02:28:53|5.4061
02:28:54|5.4061
02:28:55|5.4061
02:28:56|5.4061
02:28:57|5.4061
02:28:58|5.4187
02:28:59|5.4182
02:29:01|5.4306
02:29:02|5.4306
02:29:03|5.4306
02:29:04|5.4306
02:29:05|5.4306
02:29:05|5.4306
02:29:07|5.4306
02:29:08|5.4306
02:29:09|5.4349
02:29:11|5.4349
02:29:11|5.4349
02:29:12|5.4349
02:29:14|5.4225
02:29:14|5.4135
02:29:16|5.433
02:29:16|5.4325
02:29:18|5.4325
02:29:18|5.4325
02:29:20|5.4325
02:29:21|5.4325
02:29:22|5.4319
02:29:23|5.4319
02:29:23|5.4319
02:29:24|5.4319
02:29:26|5.4559
02:29:27|5.4756
02:29:28|5.4824
02:29:29|5.4824
02:29:30|5.4915
02:29:30|5.4915
02:29:32|5.4678
02:29:32|5.4678
02:29:33|5.4411
02:29:35|5.4319
02:29:36|5.4678
02:29:38|5.4678
02:29:38|5.4678
02:29:39|5.4678
02:29:40|5.4678
02:29:42|5.4678
02:29:44|5.4217
02:29:44|5.4404
02:29:45|5.4404
02:29:46|5.4404
02:29:48|5.4404
02:29:49|5.4404
02:29:51|5.4404
02:29:51|5.4404
02:29:52|5.4678
02:29:53|5.4678
02:29:54|5.4678
02:29:55|5.4678
02:29:56|5.4552
02:29:57|5.4552
02:29:58|5.4552
02:30:00|5.4552
02:30:02|5.4552
02:30:02|5.4552
02:30:04|5.4552
02:30:05|5.4552
02:30:06|5.4552
02:30:07|5.4552
02:30:09|5.4492
02:30:09|5.4492
02:30:10|5.4492
02:30:11|5.4492
02:30:12|5.4492
02:30:13|5.4492
02:30:14|5.4688
02:30:15|5.4688
02:30:17|5.4492
02:30:18|5.4492
02:30:19|5.4492
02:30:20|5.4492
02:30:21|5.4492
02:30:22|5.4492
02:30:23|5.4492
02:30:24|5.4127
02:30:25|5.4549
02:30:26|5.4549
02:30:27|5.44
02:30:28|5.44
02:30:30|5.4611
02:30:30|5.4611
02:30:31|5.4089
02:30:33|5.4089
02:30:34|5.4089
02:30:35|5.4089
02:30:35|5.4089
02:30:36|5.4089
02:30:37|5.4063
02:30:39|5.4063
02:30:40|5.4063
02:30:41|5.4063
02:30:42|5.3974
02:30:43|5.3976
02:30:44|5.41
02:30:45|5.41
02:30:46|5.41
02:30:47|5.41
02:30:48|5.4241
02:30:49|5.4241
02:30:50|5.4241
02:30:51|5.4154
02:30:53|5.4144
02:30:54|5.4144
02:30:54|5.4144
02:30:56|5.4144
02:30:57|5.4144
02:30:58|5.4112
02:30:59|5.4112
02:31:00|5.4112
02:31:01|5.4112
02:31:03|5.4158
02:31:04|5.4158
02:31:06|5.4112
02:31:07|5.4112
02:31:08|5.4112
02:31:09|5.4112
02:31:10|5.4112
02:31:11|5.4356
02:31:12|5.4356
02:31:14|5.4356
02:31:14|5.4356
02:31:15|5.4356
02:31:17|5.45
02:31:18|5.455
02:31:19|5.455
02:31:20|5.455
02:31:21|5.4801
02:31:22|5.4802
02:31:23|5.4802
02:31:24|5.4704
02:31:25|5.4704
02:31:26|5.4704
02:31:27|5.4775
02:31:28|5.4775
02:31:29|5.4702
02:31:30|5.4934
02:31:31|5.4934
02:31:32|5.4919
02:31:34|5.4919
02:31:34|5.4914
02:31:35|5.478
02:31:37|5.478
02:31:38|5.4775
02:31:39|5.4775
02:31:40|5.4775
02:31:41|5.4775
02:31:42|5.4775
02:31:44|5.4775
02:31:44|5.4859
02:31:46|5.4859
02:31:47|5.4973
02:31:47|5.4973
02:31:49|5.4973
02:31:50|5.4973
02:31:50|5.4973
02:31:52|5.4973
02:31:53|5.4973
02:31:54|5.4928
02:31:55|5.4928
02:31:55|5.4928
02:31:57|5.4928
02:31:59|5.5112
02:31:59|5.4952
02:32:01|5.5
02:32:02|5.5112
02:32:04|5.5114
02:32:05|5.5114
02:32:06|5.5114
02:32:06|5.5114
02:32:09|5.494
02:32:09|5.494
02:32:10|5.4934
02:32:11|5.4934
02:32:12|5.5109
02:32:13|5.5109
02:32:14|5.5109
02:32:16|5.5109
02:32:17|5.5109
02:32:18|5.5109
02:32:19|5.5109
02:32:19|5.5109
02:32:21|5.5109
02:32:22|5.5109
02:32:23|5.4991
02:32:25|5.4991
02:32:25|5.4991
02:32:26|5.4991
02:32:27|5.4633
02:32:28|5.4633
02:32:30|5.4633
02:32:31|5.4633
02:32:32|5.4633
02:32:33|5.4633
02:32:34|5.4633
02:32:35|5.4633
02:32:36|5.4796
02:32:37|5.4796
02:32:38|5.4796
02:32:39|5.4796
02:32:40|5.4796
02:32:41|5.4664
02:32:41|5.4664
02:32:43|5.4657
02:32:44|5.4657
02:32:44|5.455
02:32:46|5.455
02:32:47|5.4673
02:32:48|5.4673
02:32:49|5.4673
02:32:50|5.4673
02:32:50|5.4673
02:32:52|5.4673
02:32:53|5.4673
02:32:54|5.4673
02:32:55|5.4673
02:32:56|5.4673
02:32:57|5.4223
02:32:58|5.4223
02:32:59|5.4223
02:33:00|5.4462
02:33:00|5.4462
02:33:02|5.4484
02:33:03|5.46
02:33:05|5.46
02:33:06|5.46
02:33:08|5.46
02:33:08|5.46
02:33:09|5.46
02:33:10|5.46
02:33:11|5.46
02:33:12|5.46
02:33:13|5.4547
02:33:14|5.4392
02:33:15|5.4392
02:33:16|5.4392
02:33:17|5.4392
02:33:18|5.4392
02:33:19|5.4392
02:33:20|5.4392
02:33:22|5.4392
02:33:23|5.4392
02:33:24|5.4392
02:33:25|5.4392
02:33:26|5.4392
02:33:28|5.437
02:33:28|5.437
02:33:29|5.437
02:33:30|5.437
02:33:31|5.437
02:33:32|5.437
02:33:34|5.4573
02:33:35|5.4573
02:33:37|5.4573
02:33:37|5.4741
02:33:38|5.4492
02:33:39|5.4492
02:33:40|5.4492
02:33:41|5.4492
02:33:43|5.4492
02:33:44|5.4492
02:33:45|5.4492
02:33:46|5.4492
02:33:46|5.4492
02:33:47|5.4565
02:33:48|5.4565
02:33:50|5.4565
02:33:50|5.4565
02:33:52|5.4565
02:33:53|5.4565
02:33:54|5.4565
02:33:54|5.4565
02:33:55|5.4565
02:33:57|5.4352
02:33:57|5.4361
02:33:59|5.4361
02:34:01|5.4361
02:34:01|5.4361
02:34:02|5.4361
02:34:03|5.4361
02:34:08|5.4361
02:34:09|5.4361
02:34:10|5.4361
02:34:10|5.4361
02:34:11|5.4741
02:34:13|5.4486
02:34:14|5.4486
02:34:15|5.4486
02:34:17|5.4486
02:34:17|5.4486
02:34:18|5.4486
02:34:19|5.4486
02:34:20|5.4486
02:34:21|5.4486
02:34:22|5.4486
02:34:23|5.4486
02:34:24|5.4486
02:34:25|5.4486
02:34:26|5.4486
02:34:27|5.4486
02:34:28|5.4521
02:34:29|5.4521
02:34:30|5.4521
02:34:31|5.4521
02:34:32|5.4521
02:34:33|5.4521
02:34:34|5.4521
02:34:35|5.4521
02:34:36|5.4521
02:34:37|5.4521
02:34:38|5.4521
02:34:39|5.4521
02:34:40|5.4521
02:34:41|5.4793
02:34:42|5.4793
02:34:43|5.4793
02:34:44|5.4793
02:34:45|5.4793
02:34:46|5.4884
02:34:47|5.5
02:34:49|5.5355
02:34:49|5.5368
02:34:50|5.5355
02:34:52|5.5371
02:34:53|5.5294
02:34:54|5.5294
02:34:55|5.5294
02:34:55|5.5294
02:34:57|5.5294
02:34:59|5.5294
02:34:59|5.5294
02:35:00|5.5294
02:35:02|5.5294
02:35:02|5.53
02:35:04|5.53
02:35:04|5.53
02:35:06|5.5404
02:35:08|5.521
02:35:09|5.5384
02:35:10|5.5384
02:35:11|5.5384
02:35:12|5.5178
02:35:13|5.521
02:35:14|5.5384
02:35:15|5.5003
02:35:16|5.5003
02:35:18|5.521
02:35:18|5.5489
02:35:19|5.5489
02:35:20|5.5489
02:35:21|5.5489
02:35:22|5.5489
02:35:23|5.5347
02:35:24|5.5347
02:35:25|5.5347
02:35:26|5.5392
02:35:27|5.5392
02:35:28|5.549
02:35:29|5.549
02:35:31|5.549
02:35:31|5.549
02:35:32|5.549
02:35:33|5.5487
02:35:34|5.5487
02:35:36|5.5392
02:35:37|5.5392
02:35:38|5.5392
02:35:39|5.5392
02:35:40|5.551
02:35:41|5.5401
02:35:43|5.55
02:35:43|5.5432
02:35:44|5.5432
02:35:46|5.57
02:35:47|5.57
02:35:48|5.5442
02:35:49|5.5687
02:35:50|5.5687
02:35:51|5.5687
02:35:53|5.5686
02:35:53|5.5686
02:35:54|5.5686
02:35:55|5.5744
02:35:56|5.5775
02:35:57|5.58
02:35:58|5.58
02:35:59|5.58
02:36:00|5.5861
02:36:01|5.5861
02:36:03|5.5691
02:36:04|5.5691
02:36:06|5.5686
02:36:06|5.5686
02:36:07|5.5686
02:36:08|5.5686
02:36:09|5.5686
02:36:10|5.5686
02:36:11|5.5686
02:36:12|5.5794
02:36:14|5.5794
02:36:15|5.5686
02:36:16|5.5685
02:36:16|5.5685
02:36:17|5.5685
02:36:19|5.5685
02:36:20|5.5554
02:36:21|5.5554
02:36:22|5.5554
02:36:24|5.5554
02:36:24|5.5554
02:36:26|5.5554
02:36:26|5.5554
02:36:27|5.5554
02:36:29|5.5461
02:36:29|5.5461
02:36:31|5.555
02:36:32|5.555
02:36:33|5.5547
02:36:33|5.5547
02:36:34|5.5547
02:36:36|5.5355
02:36:37|5.5491
02:36:38|5.5491
02:36:39|5.53
02:36:40|5.53
02:36:41|5.53
02:36:42|5.53
02:36:43|5.53
02:36:44|5.51
02:36:45|5.51
02:36:46|5.51
02:36:47|5.5064
02:36:48|5.5064
02:36:49|5.51
02:36:50|5.51
02:36:51|5.5064
02:36:52|5.4951
02:36:53|5.4941
02:36:54|5.4941
02:36:55|5.5064
02:36:56|5.5064
02:36:57|5.5099
02:36:58|5.5155
02:36:59|5.5353
02:37:00|5.5355
02:37:01|5.553
02:37:02|5.5531
02:37:04|5.553
02:37:05|5.553
02:37:06|5.553
02:37:07|5.553
02:37:09|5.553
02:37:10|5.553
02:37:10|5.56
02:37:11|5.5321
02:37:12|5.56
02:37:13|5.56
02:37:15|5.5321
02:37:16|5.5321
02:37:18|5.5321
02:37:18|5.5321
02:37:19|5.5321
02:37:20|5.5321
02:37:21|5.5321
02:37:23|5.5321
02:37:23|5.5321
02:37:24|5.5321
02:37:25|5.5321
02:37:26|5.5321
02:37:27|5.5321
02:37:28|5.5321
02:37:29|5.5321
02:37:31|5.5321
02:37:32|5.5321
02:37:33|5.5064
02:37:34|5.5064
02:37:35|5.498
02:37:36|5.498
02:37:36|5.498
02:37:38|5.49
02:37:39|5.49
02:37:40|5.49
02:37:41|5.49
02:37:42|5.4879
02:37:43|5.4879
02:37:44|5.4799
02:37:45|5.4799
02:37:47|5.5049
02:37:47|5.5057
02:37:48|5.511
02:37:49|5.511
02:37:50|5.56
02:37:52|5.56
02:37:53|5.55
02:37:53|5.58
02:37:54|5.58
02:37:55|5.5612
02:37:56|5.5612
02:37:57|5.5553
02:37:59|5.55
02:38:00|5.5355
02:38:01|5.5538
02:38:02|5.5538
02:38:03|5.5538
02:38:04|5.5318
02:38:05|5.5318
02:38:06|5.5318
02:38:08|5.5318
02:38:09|5.5217
02:38:10|5.5217
02:38:10|5.5217
02:38:11|5.5441
02:38:13|5.5441
02:38:14|5.5366
02:38:15|5.56
02:38:17|5.56
02:38:17|5.56
02:38:18|5.5481
02:38:19|5.5481
02:38:21|5.5762
02:38:21|5.5599
02:38:23|5.5611
02:38:23|5.5611
02:38:26|5.5611
02:38:26|5.5704
02:38:27|5.5685
02:38:28|5.5622
02:38:29|5.5815
02:38:30|5.5854
02:38:32|5.5872
02:38:35|5.5698
02:38:36|5.5601
02:38:37|5.5606
02:38:38|5.5606
02:38:40|5.5606
02:38:40|5.5606
02:38:41|5.5606
02:38:42|5.5606
02:38:43|5.5355
02:38:44|5.5393
02:38:45|5.5393
02:38:46|5.5393
02:38:48|5.5393
02:38:49|5.5393
02:38:50|5.526
02:38:52|5.5393
02:38:53|5.5393
02:38:54|5.5762
02:38:55|5.5796
02:38:55|5.5796
02:38:56|5.5796
02:38:58|5.5796
02:38:59|5.5694
02:39:00|5.5694
02:39:01|5.5694
02:39:02|5.5694
02:39:03|5.5694
02:39:04|5.56
02:39:06|5.56
02:39:07|5.56
02:39:08|5.56
02:39:09|5.56
02:39:11|5.5599
02:39:12|5.5538
02:39:13|5.56
02:39:14|5.56
02:39:16|5.5469
02:39:16|5.5469
02:39:18|5.5469
02:39:18|5.5469
02:39:20|5.5469
02:39:21|5.5469
02:39:21|5.5469
02:39:22|5.5469
02:39:23|5.5469
02:39:24|5.5469
02:39:26|5.5469
02:39:26|5.5469
02:39:27|5.5692
02:39:28|5.5692
02:39:29|5.5692
02:39:31|5.5692
02:39:31|5.5525
02:39:32|5.5525
02:39:34|5.5525
02:39:34|5.5525
02:39:35|5.5525
02:39:37|5.5525
02:39:37|5.5525
02:39:38|5.5469
02:39:40|5.5469
02:39:40|5.5329
02:39:42|5.5329
02:39:43|5.5329
02:39:43|5.5493
02:39:45|5.5692
02:39:46|5.5692
02:39:46|5.5692
02:39:48|5.5692
02:39:48|5.5692
02:39:49|5.5692
02:39:50|5.5762
02:39:51|5.5762
02:39:53|5.5692
02:39:54|5.5692
02:39:55|5.587
02:39:56|5.587
02:39:57|5.5692
02:39:58|5.575
02:39:59|5.575
02:40:00|5.5692
02:40:01|5.5692
02:40:02|5.5836
02:40:03|5.5836
02:40:04|5.5836
02:40:05|5.5836
02:40:06|5.5836
02:40:07|5.5692
02:40:09|5.5692
02:40:09|5.5692
02:40:10|5.5692
02:40:11|5.5805
02:40:13|5.55
02:40:14|5.55
02:40:15|5.55
02:40:16|5.54
02:40:17|5.54
02:40:18|5.5372
02:40:19|5.534
02:40:20|5.534
02:40:21|5.534
02:40:22|5.534
02:40:23|5.534
02:40:24|5.534
02:40:25|5.5343
02:40:26|5.534
02:40:27|5.525
02:40:28|5.5202
02:40:29|5.5179
02:40:30|5.5179
02:40:31|5.5179
02:40:32|5.5057
02:40:33|5.4831
02:40:34|5.4831
02:40:35|5.4831
02:40:36|5.4831
02:40:37|5.4831
02:40:38|5.5
02:40:39|5.485
02:40:41|5.486
02:40:41|5.486
02:40:42|5.486
02:40:43|5.486
02:40:45|5.486
02:40:45|5.5674
02:40:46|5.5674
02:40:47|5.5458
02:40:50|5.5458
02:40:50|5.5423
02:40:51|5.5423
02:40:52|5.5339
02:40:53|5.5339
02:40:54|5.5339
02:40:55|5.5322
02:40:56|5.5322
02:40:57|5.5322
02:40:58|5.5322
02:40:59|5.5322
02:41:00|5.5322
02:41:01|5.5322
02:41:02|5.5322
02:41:03|5.5322
02:41:04|5.5322
02:41:05|5.5322
02:41:06|5.5322
02:41:07|5.5322
02:41:09|5.5322
02:41:10|5.5322
02:41:10|5.5053
02:41:12|5.5053
02:41:13|5.5053
02:41:15|5.5425
02:41:16|5.5561
02:41:17|5.5373
02:41:18|5.5674
02:41:18|5.5674
02:41:20|5.5674
02:41:21|5.5697
02:41:22|5.5697
02:41:23|5.5671
02:41:24|5.5671
02:41:25|5.5544
02:41:25|5.5544
02:41:27|5.5544
02:41:28|5.5671
02:41:29|5.5671
02:41:30|5.5397
02:41:32|5.5669
02:41:32|5.5669
02:41:33|5.5669
02:41:34|5.5669
02:41:35|5.5429
02:41:36|5.5429
02:41:37|5.5429
02:41:38|5.5429
02:41:39|5.5429
02:41:40|5.5429
02:41:41|5.5448
02:41:42|5.5448
02:41:44|5.5378
02:41:45|5.5448
02:41:46|5.5448
02:41:47|5.5448
02:41:49|5.5448
02:41:50|5.5448
02:41:51|5.5319
02:41:53|5.5319
02:41:53|5.5319
02:41:54|5.5319
02:41:55|5.5319
02:41:57|5.5236
02:41:57|5.5236
02:41:58|5.5236
02:42:00|5.5236
02:42:01|5.5236
02:42:02|5.5236
02:42:03|5.5236
02:42:04|5.5156
02:42:05|5.5156
02:42:06|5.4892
02:42:06|5.4892
02:42:08|5.5156
02:42:09|5.5044
02:42:10|5.5044
02:42:11|5.5044
02:42:13|5.5044
02:42:14|5.5044
02:42:15|5.5044
02:42:17|5.5044
02:42:18|5.5044
02:42:18|5.5044
02:42:19|5.505
02:42:20|5.5044
02:42:21|5.5044
02:42:22|5.495
02:42:23|5.503
02:42:24|5.503
02:42:25|5.503
02:42:27|5.483
02:42:28|5.483
02:42:29|5.483
02:42:30|5.503
02:42:31|5.503
02:42:32|5.4904
02:42:33|5.4904
02:42:34|5.4904
02:42:35|5.4904
02:42:36|5.4904
02:42:37|5.4895
02:42:38|5.4904
02:42:39|5.4904
02:42:40|5.4904
02:42:42|5.4904
02:42:42|5.4904
02:42:43|5.4904
02:42:44|5.4904
02:42:46|5.4904
02:42:46|5.4904
02:42:47|5.4904
02:42:49|5.4904
02:42:50|5.4904
02:42:50|5.5037
02:42:52|5.5037
02:42:52|5.5037
02:42:53|5.5037
02:42:55|5.4998
02:42:56|5.4998
02:42:57|5.4998
02:42:58|5.5016
02:42:59|5.5016
02:43:00|5.5016
02:43:01|5.5016
02:43:02|5.5016
02:43:03|5.5016
02:43:05|5.5016
02:43:05|5.5016
02:43:07|5.5016
02:43:09|5.5016
02:43:11|5.5016
02:43:11|5.5016
02:43:13|5.5157
02:43:15|5.5157
02:43:15|5.5157
02:43:16|5.5157
02:43:18|5.5157
02:43:19|5.5157
02:43:20|5.5157
02:43:21|5.5157
02:43:23|5.5016
02:43:24|5.5016
02:43:24|5.5016
02:43:25|5.5016
02:43:26|5.5016
02:43:27|5.5016
02:43:29|5.4921
02:43:29|5.4921
02:43:30|5.4921
02:43:32|5.4921
02:43:33|5.4921
02:43:34|5.4921
02:43:35|5.508
02:43:36|5.508
02:43:38|5.508
02:43:38|5.508
02:43:40|5.508
02:43:41|5.507
02:43:42|5.5157
02:43:43|5.5157
02:43:44|5.5157
02:43:45|5.5157
02:43:46|5.5157
02:43:47|5.5193
02:43:48|5.5193
02:43:49|5.5193
02:43:55|5.5193
02:43:56|5.5166
02:43:56|5.5166
02:43:57|5.5166
02:43:59|5.5166
02:43:59|5.51
02:44:01|5.51
02:44:02|5.51
02:44:03|5.51
02:44:04|5.51
02:44:05|5.51
02:44:06|5.51
02:44:07|5.51
02:44:08|5.51
02:44:08|5.51
02:44:11|5.51
02:44:11|5.51
02:44:12|5.51
02:44:13|5.51
02:44:14|5.4956
02:44:16|5.4956
02:44:18|5.4956
02:44:18|5.4956
02:44:19|5.4956
02:44:20|5.4956
02:44:21|5.497
02:44:22|5.497
02:44:24|5.51
02:44:26|5.51
02:44:26|5.51
02:44:28|5.51
02:44:29|5.5165
02:44:30|5.5165
02:44:31|5.5107
02:44:32|5.5107
02:44:32|5.5107
02:44:34|5.5107
02:44:34|5.5107
02:44:36|5.5107
02:44:37|5.5107
02:44:38|5.5107
02:44:39|5.5166
02:44:40|5.5107
02:44:41|5.5106
02:44:42|5.5106
02:44:43|5.5106
02:44:44|5.5273
02:44:45|5.5273
02:44:46|5.5273
02:44:47|5.5273
02:44:48|5.5273
02:44:49|5.5137
02:44:50|5.5134
02:44:51|5.5134
02:44:52|5.5134
02:44:53|5.5134
02:44:54|5.5134
02:44:55|5.5134
02:44:57|5.5134
02:44:58|5.5111
02:44:58|5.5111
02:44:59|5.5076
02:45:01|5.5252
02:45:01|5.5264
02:45:03|5.502
02:45:04|5.502
02:45:05|5.502
02:45:06|5.502
02:45:07|5.502
02:45:08|5.502
02:45:09|5.5029
02:45:11|5.5
02:45:12|5.4861
02:45:13|5.4861
02:45:13|5.4987
02:45:14|5.4875
02:45:16|5.486
02:45:17|5.486
02:45:18|5.486
02:45:19|5.486
02:45:20|5.47
02:45:21|5.47
02:45:22|5.47
02:45:23|5.47
02:45:24|5.4714
02:45:25|5.4908
02:45:26|5.4908
02:45:27|5.4908
02:45:28|5.4909
02:45:29|5.4909
02:45:30|5.4909
02:45:32|5.4909
02:45:33|5.4909
02:45:34|5.4909
02:45:34|5.4751
02:45:35|5.4751
02:45:36|5.4675
02:45:38|5.4675
02:45:38|5.4675
02:45:39|5.458
02:45:41|5.4699
02:45:41|5.4699
02:45:43|5.4364
02:45:44|5.4364
02:45:45|5.4364
02:45:46|5.4364
02:45:47|5.4364
02:45:48|5.4364
02:45:49|5.4364
02:45:50|5.439
02:45:51|5.4125
02:45:52|5.4125
02:45:53|5.4125
02:45:54|5.4064
02:45:55|5.4064
02:45:56|5.4064
02:45:57|5.398
02:45:58|5.384
02:45:59|5.4152
02:46:00|5.4152
02:46:01|5.4303
02:46:03|5.4303
02:46:04|5.4303
02:46:05|5.4712
02:46:07|5.4712
02:46:08|5.4712
02:46:10|5.4665
02:46:12|5.4712
02:46:12|5.4712
02:46:14|5.4605
02:46:15|5.462
02:46:17|5.4613
02:46:17|5.4618
02:46:18|5.462
02:46:19|5.4712
02:46:21|5.4712
02:46:21|5.4637
02:46:23|5.4639
02:46:25|5.4639
02:46:26|5.4639
02:46:26|5.4639
02:46:27|5.4639
02:46:28|5.4639
02:46:29|5.4639
02:46:31|5.4639
02:46:32|5.4611
02:46:32|5.4611
02:46:34|5.4611
02:46:35|5.4611
02:46:36|5.4611
02:46:37|5.4611
02:46:37|5.4611
02:46:39|5.4611
02:46:39|5.4611
02:46:40|5.4611
02:46:42|5.4602
02:46:43|5.4602
02:46:44|5.4602
02:46:45|5.4426
02:46:46|5.4444
02:46:47|5.4444
02:46:48|5.4444
02:46:49|5.4444
02:46:50|5.4444
02:46:51|5.4229
02:46:53|5.4287
02:46:54|5.4075
02:46:54|5.4075
02:46:56|5.4075
02:46:57|5.4075
02:46:58|5.4075
02:46:59|5.4075
02:47:00|5.4075
02:47:01|5.4075
02:47:03|5.4075
02:47:04|5.38
02:47:06|5.3745
02:47:06|5.366
02:47:08|5.366
02:47:09|5.366
02:47:10|5.3986
02:47:11|5.3713
02:47:13|5.3713
02:47:14|5.3713
02:47:15|5.3713
02:47:16|5.3559
02:47:16|5.4171
02:47:18|5.4402
02:47:18|5.46
02:47:19|5.4367
02:47:21|5.479
02:47:21|5.4477
02:47:23|5.4477
02:47:24|5.4321
02:47:25|5.4321
02:47:26|5.4321
02:47:27|5.4321
02:47:28|5.4154
02:47:29|5.4154
02:47:30|5.4154
02:47:31|5.4204
02:47:32|5.4204
02:47:33|5.4204
02:47:34|5.392
02:47:35|5.392
02:47:36|5.392
02:47:37|5.3818
02:47:38|5.392
02:47:39|5.392
02:47:40|5.392
02:47:41|5.401
02:47:42|5.401
02:47:43|5.401
02:47:44|5.401
02:47:45|5.401
02:47:47|5.4034
02:47:48|5.4034
02:47:49|5.3659
02:47:49|5.3659
02:47:51|5.3659
02:47:52|5.3659
02:47:52|5.378
02:47:54|5.378
02:47:55|5.3965
02:47:57|5.3965
02:47:58|5.3965
02:48:00|5.3992
02:48:01|5.399
02:48:03|5.3965
02:48:04|5.4006
02:48:05|5.4006
02:48:06|5.4006
02:48:07|5.4006
02:48:08|5.4006
02:48:08|5.4006
02:48:10|5.4006
02:48:11|5.4006
02:48:12|5.4006
02:48:13|5.4001
02:48:14|5.4001
02:48:16|5.4001
02:48:16|5.3809
02:48:18|5.3834
02:48:19|5.3834
02:48:20|5.3999
02:48:21|5.3924
02:48:22|5.3924
02:48:23|5.4
02:48:24|5.4
02:48:25|5.4
02:48:26|5.4
02:48:28|5.4
02:48:29|5.4
02:48:29|5.4
02:48:31|5.4152
02:48:31|5.4152
02:48:32|5.4152
02:48:34|5.4185
02:48:34|5.4185
02:48:35|5.4185
02:48:36|5.4185
02:48:37|5.4185
02:48:38|5.4185
02:48:39|5.4036
02:48:41|5.4036
02:48:41|5.4207
02:48:43|5.4207
02:48:43|5.4207
02:48:45|5.4207
02:48:46|5.4207
02:48:46|5.4196
02:48:48|5.4196
02:48:49|5.4196
02:48:49|5.4196
02:48:50|5.4196
02:48:51|5.4196
02:48:52|5.4068
02:48:53|5.4456
02:48:55|5.4456
02:48:56|5.4456
02:48:57|5.455
02:48:58|5.4565
02:48:59|5.4565
02:49:00|5.4565
02:49:01|5.4565
02:49:03|5.44
02:49:04|5.44
02:49:05|5.44
02:49:06|5.44
02:49:06|5.44
02:49:08|5.44
02:49:09|5.44
02:49:10|5.4387
02:49:11|5.4547
02:49:11|5.4547
02:49:13|5.4547
02:49:14|5.4547
02:49:15|5.4339
02:49:16|5.4492
02:49:17|5.4492
02:49:18|5.4492
02:49:18|5.4492
02:49:20|5.4492
02:49:21|5.4492
02:49:22|5.4492
02:49:23|5.4428
02:49:24|5.4428
02:49:25|5.4428
02:49:26|5.4428
02:49:27|5.4428
02:49:28|5.4428
02:49:29|5.4428
02:49:30|5.4428
02:49:31|5.4413
02:49:32|5.45
02:49:33|5.45
02:49:34|5.45
02:49:35|5.478
02:49:36|5.478
02:49:37|5.478
02:49:39|5.478
02:49:39|5.478
02:49:41|5.478
02:49:41|5.478
02:49:43|5.478
02:49:44|5.478
02:49:46|5.478
02:49:46|5.478
02:49:47|5.4821
02:49:48|5.4821
02:49:49|5.4821
02:49:50|5.4821
02:49:52|5.4821
02:49:53|5.4821
02:49:54|5.4821
02:49:55|5.4897
02:49:57|5.4897
02:49:57|5.4897
02:49:59|5.4897
02:50:00|5.4897
02:50:01|5.4897
02:50:02|5.4897
02:50:03|5.4765
02:50:04|5.4619
02:50:06|5.4619
02:50:07|5.4637
02:50:08|5.4637
02:50:09|5.4637
02:50:10|5.4561
02:50:11|5.4561
02:50:12|5.4561
02:50:13|5.4501
02:50:14|5.4501
02:50:15|5.4501
02:50:16|5.4566
02:50:17|5.4501
02:50:18|5.4501
02:50:19|5.4501
02:50:20|5.4501
02:50:21|5.4501
02:50:22|5.4501
02:50:23|5.4501
02:50:24|5.4501
02:50:25|5.4474
02:50:26|5.4474
02:50:27|5.4474
02:50:28|5.4474
02:50:29|5.4474
02:50:30|5.4474
02:50:31|5.4474
02:50:32|5.45
02:50:33|5.45
02:50:34|5.45
02:50:35|5.45
02:50:37|5.45
02:50:37|5.45
02:50:38|5.45
02:50:39|5.45
02:50:41|5.45
02:50:41|5.45
02:50:42|5.45
02:50:44|5.4453
02:50:44|5.4453
02:50:46|5.4453
02:50:47|5.4453
02:50:47|5.464
02:50:48|5.464
02:50:50|5.464
02:50:51|5.464
02:50:52|5.464
02:50:53|5.464
02:50:54|5.464
02:50:56|5.464
02:50:57|5.464
02:50:58|5.46
02:51:00|5.46
02:51:01|5.46
02:51:03|5.46
02:51:04|5.46
02:51:05|5.46
02:51:06|5.46
02:51:07|5.4542
02:51:08|5.4542
02:51:09|5.4542
02:51:10|5.4542
02:51:11|5.4542
02:51:12|5.4542
02:51:13|5.4542
02:51:14|5.4542
02:51:15|5.4542
02:51:16|5.4675
02:51:16|5.4675
02:51:18|5.4675
02:51:19|5.4675
02:51:20|5.4675
02:51:21|5.4675
02:51:22|5.4675
02:51:22|5.4675
02:51:24|5.4675
02:51:25|5.4675
02:51:26|5.4675
02:51:27|5.4675
02:51:28|5.4675
02:51:34|5.4675
02:51:34|5.4542
02:51:35|5.4542
02:51:37|5.4542
02:51:38|5.4542
02:51:38|5.4542
02:51:39|5.4542
02:51:41|5.4542
02:51:42|5.4648
02:51:43|5.4648
02:51:44|5.4648
02:51:45|5.4457
02:51:46|5.4457
02:51:47|5.4675
02:51:48|5.4675
02:51:49|5.4675
02:51:50|5.4675
02:51:51|5.4675
02:51:52|5.4675
02:51:54|5.4675
02:51:55|5.4542
02:51:57|5.4542
02:51:58|5.4542
02:51:59|5.4542
02:52:00|5.4542
02:52:02|5.4542
02:52:03|5.4542
02:52:04|5.4542
02:52:05|5.4542
02:52:06|5.4542
02:52:06|5.4542
02:52:08|5.4542
02:52:09|5.4423
02:52:10|5.4423
02:52:10|5.4369
02:52:11|5.4369
02:52:13|5.4369
02:52:14|5.4369
02:52:15|5.4369
02:52:16|5.4369
02:52:17|5.4369
02:52:18|5.4369
02:52:19|5.4296
02:52:20|5.4296
02:52:21|5.4296
02:52:22|5.4296
02:52:23|5.4296
02:52:24|5.4296
02:52:26|5.4296
02:52:26|5.4296
02:52:27|5.4207
02:52:28|5.4195
02:52:29|5.4195
02:52:30|5.4195
02:52:31|5.4195
02:52:32|5.4195
02:52:33|5.4195
02:52:34|5.41
02:52:35|5.41
02:52:36|5.4108
02:52:37|5.4108
02:52:38|5.41
02:52:39|5.41
02:52:40|5.41
02:52:42|5.41
02:52:42|5.41
02:52:43|5.41
02:52:44|5.41
02:52:45|5.41
02:52:47|5.41
02:52:47|5.41
02:52:49|5.428
02:52:50|5.428
02:52:50|5.4505
02:52:52|5.4505
02:52:52|5.4505
02:52:54|5.431
02:52:56|5.431
02:52:56|5.431
02:52:57|5.431
02:52:58|5.431
02:52:59|5.431
02:53:01|5.431
02:53:02|5.431
02:53:04|5.431
02:53:05|5.4559
02:53:06|5.4559
02:53:08|5.4559
02:53:09|5.4505
02:53:10|5.4505
02:53:10|5.4438
02:53:12|5.4505
02:53:13|5.4457
02:53:14|5.46
02:53:14|5.46
02:53:16|5.46
02:53:17|5.46
02:53:18|5.46
02:53:19|5.46
02:53:21|5.46
02:53:21|5.4629
02:53:23|5.4629
02:53:24|5.4629
02:53:24|5.4629
02:53:26|5.4629
02:53:27|5.46
02:53:28|5.46
02:53:29|5.46
02:53:30|5.46
02:53:31|5.46
02:53:32|5.46
02:53:33|5.46
02:53:34|5.46
02:53:35|5.46
02:53:36|5.46
02:53:37|5.46
02:53:38|5.46
02:53:39|5.46
02:53:40|5.46
02:53:41|5.4767
02:53:42|5.4767
02:53:43|5.4767
02:53:43|5.4767
02:53:45|5.4767
02:53:46|5.4903
02:53:47|5.4903
02:53:48|5.4672
02:53:49|5.4672
02:53:50|5.4672
02:53:51|5.4811
02:53:52|5.4902
02:53:53|5.4902
02:53:54|5.4902
02:53:55|5.4902
02:53:57|5.4691
02:53:58|5.4691
02:53:59|5.4691
02:53:59|5.4691
02:54:00|5.4691
02:54:02|5.4691
02:54:03|5.4691
02:54:04|5.4691
02:54:05|5.4691
02:54:06|5.4691
02:54:07|5.4691
02:54:08|5.4691
02:54:09|5.4691
02:54:10|5.4692
02:54:11|5.4611
02:54:12|5.4611
02:54:13|5.4611
02:54:14|5.4611
02:54:15|5.4611
02:54:16|5.4611
02:54:17|5.4611
02:54:18|5.4611
02:54:19|5.4611
02:54:20|5.4611
02:54:21|5.4611
02:54:22|5.4611
02:54:23|5.4611
02:54:24|5.45
02:54:25|5.45
02:54:26|5.45
02:54:27|5.45
02:54:28|5.45
02:54:29|5.45
02:54:30|5.45
02:54:31|5.45
02:54:32|5.45
02:54:33|5.4458
02:54:34|5.4458
02:54:35|5.4458
02:54:36|5.4458
02:54:37|5.4458
02:54:38|5.4458
02:54:39|5.4458
02:54:40|5.4458
02:54:41|5.4458
02:54:42|5.4458
02:54:43|5.4458
02:54:44|5.4458
02:54:45|5.4458
02:54:46|5.4458
02:54:47|5.4458
02:54:48|5.4458
02:54:49|5.4458
02:54:50|5.4458
02:54:51|5.4458
02:54:52|5.457
02:54:53|5.457
02:54:54|5.457
02:54:55|5.457
02:54:57|5.45
02:54:58|5.45
02:54:59|5.4646
02:55:00|5.4646
02:55:01|5.4646
02:55:03|5.4646
02:55:03|5.4646
02:55:05|5.451
02:55:06|5.451
02:55:07|5.451
02:55:08|5.451
02:55:09|5.451
02:55:10|5.451
02:55:11|5.451
02:55:12|5.45
02:55:13|5.45
02:55:14|5.45
02:55:15|5.45
02:55:16|5.45
02:55:17|5.45
02:55:18|5.4342
02:55:19|5.4342
02:55:20|5.4342
02:55:21|5.4342
02:55:22|5.4342
02:55:23|5.42
02:55:24|5.42
02:55:25|5.4081
02:55:26|5.4081
02:55:27|5.4008
02:55:28|5.4008
02:55:29|5.4008
02:55:30|5.4008
02:55:31|5.4008
02:55:32|5.4008
02:55:33|5.4192
02:55:34|5.4192
02:55:35|5.4192
02:55:36|5.4192
02:55:37|5.4192
02:55:38|5.4013
02:55:39|5.4013
02:55:40|5.4013
02:55:41|5.4013
02:55:42|5.4013
02:55:43|5.4022
02:55:44|5.4022
02:55:45|5.4333
02:55:46|5.4333
02:55:47|5.4333
02:55:48|5.4333
02:55:49|5.4333
02:55:50|5.4307
02:55:51|5.409
02:55:52|5.409
02:55:53|5.409
02:55:54|5.409
02:55:55|5.409
02:55:56|5.409
02:55:58|5.409
02:55:59|5.409
02:56:00|5.409
02:56:01|5.409
02:56:03|5.409
02:56:03|5.409
02:56:04|5.4122
02:56:06|5.4122
02:56:07|5.4122
02:56:07|5.4122
02:56:09|5.4122
02:56:10|5.4122
02:56:10|5.4122
02:56:12|5.4122
02:56:13|5.431
02:56:14|5.431
02:56:15|5.431
02:56:16|5.431
02:56:17|5.431
02:56:18|5.431
02:56:19|5.431
02:56:20|5.431
02:56:21|5.431
02:56:22|5.431
02:56:23|5.431
02:56:24|5.431
02:56:25|5.431
02:56:26|5.431
02:56:27|5.431
02:56:28|5.431
02:56:29|5.4357
02:56:30|5.4357
02:56:32|5.431
02:56:33|5.431
02:56:34|5.431
02:56:35|5.431
02:56:35|5.431
02:56:37|5.431
02:56:38|5.431
02:56:39|5.431
02:56:40|5.431
02:56:41|5.43
02:56:42|5.43
02:56:43|5.4299
02:56:44|5.4299
02:56:45|5.4299
02:56:46|5.4299
02:56:47|5.4299
02:56:48|5.4299
02:56:49|5.4299
02:56:50|5.4299
02:56:51|5.4174
02:56:52|5.4174
02:56:53|5.4174
02:56:54|5.4174
02:56:55|5.4174
02:56:56|5.4174
02:56:57|5.4174
02:56:58|5.4174
02:57:00|5.4174
02:57:01|5.4174
02:57:02|5.4174
02:57:03|5.4174
02:57:05|5.4174
02:57:06|5.4174
02:57:07|5.4174
02:57:09|5.4174
02:57:10|5.4
02:57:11|5.4
02:57:11|5.4
02:57:12|5.4
02:57:14|5.4
02:57:15|5.4
02:57:16|5.391
02:57:16|5.391
02:57:18|5.3995
02:57:19|5.3995
02:57:20|5.3836
02:57:21|5.3836
02:57:22|5.3836
02:57:22|5.3836
02:57:24|5.3836
02:57:25|5.3836
02:57:26|5.3836
02:57:27|5.3836
02:57:28|5.3836
02:57:29|5.3836
02:57:30|5.3836
02:57:31|5.3836
02:57:32|5.3836
02:57:33|5.3836
02:57:35|5.3836
02:57:36|5.3592
02:57:37|5.3592
02:57:38|5.3592
02:57:39|5.3592
02:57:40|5.3592
02:57:41|5.3705
02:57:42|5.3705
02:57:43|5.3683
02:57:44|5.397
02:57:45|5.397
02:57:46|5.397
02:57:47|5.397
02:57:48|5.397
02:57:49|5.397
02:57:50|5.397
02:57:52|5.397
02:57:53|5.397
02:57:53|5.397
02:57:54|5.397
02:57:56|5.397
02:57:56|5.397
02:57:57|5.397
02:57:59|5.397
02:58:00|5.397
02:58:02|5.397
02:58:03|5.397
02:58:04|5.397
02:58:06|5.397
02:58:06|5.3962
02:58:07|5.3962
02:58:08|5.3962
02:58:09|5.3962
02:58:10|5.3962
02:58:11|5.3955
02:58:12|5.4
02:58:13|5.4
02:58:14|5.4
02:58:15|5.4
02:58:16|5.4
02:58:17|5.4
02:58:18|5.4
02:58:19|5.4086
02:58:20|5.4152
02:58:21|5.4284
02:58:22|5.4087
02:58:24|5.4087
02:58:24|5.4087
02:58:25|5.4296
02:58:27|5.4296
02:58:29|5.4296
02:58:30|5.4296
02:58:31|5.4295
02:58:32|5.4295
02:58:32|5.4295
02:58:34|5.4296
02:58:35|5.4296
02:58:36|5.4296
02:58:37|5.4296
02:58:38|5.4296
02:58:39|5.4296
02:58:42|5.4296
02:58:43|5.3797
02:58:44|5.4129
02:58:45|5.4129
02:58:46|5.4129
02:58:47|5.4129
02:58:48|5.4129
02:58:49|5.4129
02:58:50|5.4129
02:58:51|5.4129
02:58:52|5.4129
02:58:53|5.4129
02:58:54|5.3994
02:58:55|5.3994
02:58:56|5.4006
02:58:57|5.3593
02:58:58|5.3593
02:58:59|5.4023
02:59:00|5.4023
02:59:02|5.4023
02:59:03|5.4023
02:59:03|5.4023
02:59:05|5.4023
02:59:06|5.3512
02:59:07|5.3763
02:59:09|5.3367
02:59:10|5.3621
02:59:11|5.3621
02:59:12|5.311
02:59:13|5.249
02:59:14|5.2324
02:59:15|5.2699
02:59:17|5.2696
02:59:18|5.2297
02:59:19|5.2006
02:59:19|5.2001
02:59:20|5.2001
02:59:22|5.2545
02:59:23|5.2589
02:59:24|5.2589
02:59:24|5.2697
02:59:26|5.2698
02:59:27|5.2698
02:59:28|5.2698
02:59:28|5.2698
02:59:29|5.2802
02:59:31|5.2597
02:59:31|5.2697
02:59:33|5.2697
02:59:34|5.2697
02:59:34|5.2697
02:59:36|5.2697
02:59:36|5.2697
02:59:38|5.2697
02:59:40|5.2528
02:59:41|5.3097
02:59:41|5.3757
02:59:43|5.3518
02:59:44|5.3518
02:59:45|5.3467
02:59:46|5.3797
02:59:47|5.3797
02:59:48|5.3797
02:59:49|5.3797
02:59:50|5.3743
02:59:51|5.3743
02:59:52|5.3743
02:59:53|5.3648
02:59:54|5.3648
02:59:55|5.3648
02:59:56|5.3648
02:59:57|5.3648
02:59:59|5.3797
02:59:59|5.3797
03:00:01|5.3797
03:00:02|5.3576
03:00:03|5.3576
03:00:05|5.3576
03:00:05|5.3576
03:00:06|5.3576
03:00:08|5.3681
03:00:09|5.3681
03:00:10|5.3681
03:00:11|5.3681
03:00:12|5.3632
03:00:13|5.3849
03:00:13|5.3953
03:00:14|5.3953
03:00:16|5.3953
03:00:17|5.3953
03:00:18|5.3953
03:00:19|5.3953
03:00:20|5.3953
03:00:21|5.3953
03:00:21|5.3953
03:00:23|5.4152
03:00:24|5.4228
03:00:24|5.4228
03:00:26|5.4059
03:00:27|5.4061
03:00:28|5.4061
03:00:28|5.4228
03:00:30|5.4072
03:00:30|5.4174
03:00:32|5.4174
03:00:33|5.4011
03:00:34|5.4011
03:00:35|5.4011
03:00:36|5.4011
03:00:36|5.4011
03:00:37|5.4202
03:00:38|5.4073
03:00:40|5.4072
03:00:41|5.4072
03:00:42|5.3919
03:00:43|5.3919
03:00:44|5.3919
03:00:45|5.4075
03:00:46|5.4175
03:00:47|5.4175
03:00:49|5.3875
03:00:49|5.3875
03:00:50|5.3875
03:00:52|5.3875
03:00:54|5.3875
03:00:55|5.4084
03:00:56|5.4084
03:00:57|5.4084
03:00:58|5.4084
03:00:59|5.4124
03:01:00|5.4124
03:01:01|5.4124
03:01:03|5.4103
03:01:04|5.4103
03:01:05|5.4103
03:01:06|5.4103
03:01:07|5.4103
03:01:09|5.3906
03:01:10|5.4042
03:01:11|5.371
03:01:12|5.371
03:01:13|5.371
03:01:14|5.3666
03:01:15|5.3666
03:01:16|5.3666
03:01:17|5.3666
03:01:19|5.385
03:01:20|5.385
03:01:21|5.385
03:01:21|5.385
03:01:23|5.385
03:01:24|5.385
03:01:25|5.385
03:01:26|5.385
03:01:27|5.385
03:01:28|5.385
03:01:29|5.385
03:01:30|5.3824
03:01:31|5.3824
03:01:32|5.3824
03:01:33|5.3922
03:01:34|5.3922
03:01:35|5.3922
03:01:36|5.3922
03:01:37|5.3922
03:01:38|5.3922
03:01:40|5.3991
03:01:40|5.3991
03:01:42|5.3991
03:01:43|5.3991
03:01:43|5.4101
03:01:45|5.4101
03:01:46|5.4101
03:01:47|5.4101
03:01:48|5.4371
03:01:49|5.4488
03:01:51|5.4489
03:01:51|5.455
03:01:53|5.4447
03:01:54|5.4447
03:01:55|5.4803
03:01:56|5.4602
03:01:57|5.49
03:01:58|5.49
03:01:58|5.49
03:02:00|5.4899
03:02:01|5.4808
03:02:02|5.4808
03:02:04|5.49
03:02:05|5.4723
03:02:07|5.4723
03:02:07|5.4905
03:02:08|5.4808
03:02:10|5.4545
03:02:11|5.4545
03:02:12|5.4839
03:02:13|5.4839
03:02:15|5.4545
03:02:15|5.4545
03:02:16|5.4545
03:02:17|5.4545
03:02:18|5.4778
03:02:19|5.4778
03:02:20|5.4503
03:02:21|5.4503
03:02:23|5.4764
03:02:24|5.4764
03:02:25|5.4764
03:02:26|5.4764
03:02:27|5.464
03:02:27|5.464
03:02:29|5.464
03:02:30|5.464
03:02:31|5.464
03:02:32|5.464
03:02:33|5.464
03:02:34|5.464
03:02:35|5.464
03:02:36|5.464
03:02:37|5.47
03:02:38|5.47
03:02:39|5.47
03:02:40|5.464
03:02:40|5.4839
03:02:42|5.4922
03:02:43|5.4922
03:02:44|5.4922
03:02:45|5.4922
03:02:45|5.4922
03:02:46|5.4922
03:02:48|5.4922
03:02:49|5.4922
03:02:50|5.4922
03:02:51|5.4922
03:02:52|5.4922
03:02:53|5.4822
03:02:53|5.4953
03:02:55|5.4925
03:02:56|5.4753
03:02:58|5.4956
03:02:58|5.4956
03:02:59|5.4956
03:03:01|5.4956
03:03:01|5.4956
03:03:03|5.4956
03:03:05|5.47
03:03:05|5.47
03:03:06|5.4576
03:03:08|5.4576
03:03:08|5.4576
03:03:11|5.4576
03:03:11|5.4867
03:03:12|5.4867
03:03:13|5.5108
03:03:15|5.5115
03:03:16|5.5132
03:03:17|5.5199
03:03:18|5.5199
03:03:19|5.511
03:03:20|5.5209
03:03:21|5.5209
03:03:22|5.54
03:03:23|5.54
03:03:24|5.5209
03:03:25|5.5209
03:03:26|5.54
03:03:27|5.5385
03:03:28|5.5385
03:03:29|5.5294
03:03:30|5.5294
03:03:31|5.5294
03:03:32|5.5082
03:03:34|5.5082
03:03:35|5.5082
03:03:36|5.5082
03:03:37|5.5082
03:03:38|5.5082
03:03:39|5.5095
03:03:40|5.483
03:03:45|5.5075
03:03:45|5.5095
03:03:46|5.5
03:03:47|5.5
03:03:48|5.5075
03:03:49|5.5075
03:03:50|5.5075
03:03:51|5.5075
03:03:52|5.5445
03:03:53|5.5445
03:03:54|5.5304
03:03:55|5.5318
03:03:56|5.5318
03:03:57|5.5225
03:03:58|5.5225
03:03:59|5.5225
03:04:00|5.5225
03:04:02|5.5225
03:04:03|5.5225
03:04:04|5.5115
03:04:06|5.5116
03:04:06|5.5116
03:04:08|5.5116
03:04:10|5.5116
03:04:10|5.5116
03:04:11|5.5116
03:04:13|5.5116
03:04:15|5.5115
03:04:15|5.5115
03:04:17|5.5116
03:04:18|5.5116
03:04:19|5.5116
03:04:19|5.5065
03:04:21|5.5065
03:04:22|5.5065
03:04:23|5.5065
03:04:24|5.5065
03:04:26|5.5065
03:04:26|5.4951
03:04:27|5.4951
03:04:28|5.523
03:04:29|5.523
03:04:30|5.523
03:04:31|5.523
03:04:32|5.523
03:04:33|5.523
03:04:34|5.523
03:04:35|5.5209
03:04:36|5.51
03:04:38|5.5
03:04:39|5.4922
03:04:40|5.489
03:04:41|5.4862
03:04:42|5.4825
03:04:43|5.4825
03:04:44|5.4825
03:04:45|5.4825
03:04:45|5.4825
03:04:47|5.4825
03:04:48|5.4825
03:04:49|5.5017
03:04:50|5.5015
03:04:51|5.5019
03:04:52|5.5019
03:04:54|5.5019
03:04:54|5.5019
03:04:55|5.4822
03:04:56|5.4842
03:04:57|5.4842
03:04:58|5.4842
03:04:59|5.4842
03:05:01|5.5019
03:05:02|5.5019
03:05:04|5.5014
03:05:05|5.5014
03:05:05|5.5019
03:05:07|5.5016
03:05:08|5.5016
03:05:10|5.5016
03:05:11|5.5266
03:05:12|5.5266
03:05:13|5.5266
03:05:14|5.5445
03:05:15|5.5327
03:05:16|5.5327
03:05:17|5.5445
03:05:18|5.5445
03:05:19|5.5445
03:05:20|5.5445
03:05:21|5.5445
03:05:22|5.5445
03:05:23|5.55
03:05:24|5.5678
03:05:25|5.5517
03:05:26|5.5517
03:05:27|5.58
03:05:28|5.5999
03:05:28|5.5906
03:05:31|5.5906
03:05:31|5.5906
03:05:32|5.5906
03:05:33|5.59
03:05:34|5.5753
03:05:35|5.59
03:05:36|5.59
03:05:38|5.577
03:05:40|5.5988
03:05:40|5.5988
03:05:42|5.5988
03:05:43|5.59
03:05:44|5.59
03:05:44|5.59
03:05:46|5.59
03:05:47|5.5984
03:05:47|5.5988
03:05:49|5.5988
03:05:50|5.59
03:05:50|5.59
03:05:52|5.6004
03:05:53|5.6004
03:05:55|5.6004
03:05:55|5.6166
03:05:56|5.6161
03:05:57|5.6161
03:05:58|5.6161
03:05:59|5.6162
03:06:00|5.618
03:06:01|5.625
03:06:02|5.625
03:06:03|5.6181
03:06:04|5.6166
03:06:06|5.6166
03:06:08|5.6243
03:06:09|5.6166
03:06:10|5.6166
03:06:12|5.6166
03:06:13|5.6166
03:06:14|5.6166
03:06:16|5.6931
03:06:16|5.6931
03:06:17|5.6928
03:06:18|5.6928
03:06:19|5.6837
03:06:21|5.6486
03:06:22|5.6486
03:06:23|5.6847
03:06:23|5.6738
03:06:25|5.6738
03:06:26|5.6735
03:06:26|5.6547
03:06:27|5.6547
03:06:29|5.6791
03:06:30|5.6931
03:06:31|5.6931
03:06:32|5.6931
03:06:33|5.6999
03:06:33|5.6926
03:06:34|5.6533
03:06:36|5.6885
03:06:37|5.6882
03:06:38|5.65
03:06:39|5.65
03:06:40|5.65
03:06:42|5.654
03:06:42|5.6401
03:06:43|5.6679
03:06:45|5.65
03:06:45|5.65
03:06:47|5.6673
03:06:48|5.6673
03:06:49|5.6673
03:06:49|5.6673
03:06:51|5.6673
03:06:52|5.6847
03:06:53|5.6847
03:06:54|5.66
03:06:55|5.66
03:06:56|5.6816
03:06:57|5.6526
03:06:58|5.6526
03:06:59|5.6526
03:07:00|5.6526
03:07:01|5.6526
03:07:02|5.6526
03:07:04|5.6812
03:07:04|5.6812
03:07:05|5.6442
03:07:06|5.6442
03:07:08|5.6678
03:07:08|5.6678
03:07:09|5.6656
03:07:11|5.6654
03:07:12|5.6654
03:07:13|5.6654
03:07:15|5.6654
03:07:16|5.6425
03:07:17|5.6425
03:07:18|5.6425
03:07:19|5.6678
03:07:20|5.6678
03:07:21|5.6678
03:07:22|5.6402
03:07:23|5.6402
03:07:24|5.6526
03:07:25|5.6526
03:07:26|5.6526
03:07:27|5.6526
03:07:28|5.6526
03:07:29|5.6526
03:07:30|5.6486
03:07:31|5.6486
03:07:33|5.665
03:07:33|5.665
03:07:34|5.6788
03:07:35|5.6651
03:07:37|5.6797
03:07:38|5.6797
03:07:39|5.6797
03:07:40|5.6797
03:07:41|5.6797
03:07:42|5.6797
03:07:43|5.6797
03:07:44|5.676
03:07:45|5.6772
03:07:46|5.6772
03:07:47|5.6772
03:07:48|5.6772
03:07:49|5.6755
03:07:51|5.6755
03:07:51|5.6499
03:07:53|5.6757
03:07:53|5.6757
03:07:55|5.634
03:07:55|5.6049
03:07:56|5.6049
03:07:57|5.5762
03:07:59|5.5496
03:07:59|5.5502
03:08:01|5.5718
03:08:02|5.5696
03:08:03|5.5739
03:08:04|5.5621
03:08:05|5.5621
03:08:05|5.5621
03:08:07|5.5475
03:08:07|5.5618
03:08:09|5.5618
03:08:10|5.5738
03:08:12|5.5763
03:08:13|5.5763
03:08:14|5.5763
03:08:15|5.5763
03:08:16|5.5763
03:08:18|5.5763
03:08:19|5.5763
03:08:20|5.6171
03:08:20|5.6171
03:08:22|5.6171
03:08:23|5.6171
03:08:23|5.6171
03:08:24|5.6171
03:08:25|5.63
03:08:27|5.6448
03:08:27|5.6448
03:08:28|5.6448
03:08:29|5.6448
03:08:31|5.6454
03:08:31|5.6454
03:08:33|5.651
03:08:34|5.651
03:08:35|5.651
03:08:36|5.651
03:08:37|5.651
03:08:38|5.65
03:08:39|5.65
03:08:40|5.65
03:08:41|5.6585
03:08:42|5.6585
03:08:44|5.6585
03:08:44|5.6585
03:08:46|5.6582
03:08:47|5.6582
03:08:47|5.6582
03:08:49|5.67
03:08:50|5.67
03:08:51|5.67
03:08:52|5.6793
03:08:53|5.6884
03:08:54|5.69
03:08:54|5.69
03:08:56|5.6703
03:08:56|5.6891
03:08:58|5.6931
03:08:59|5.671
03:09:00|5.6937
03:09:00|5.6937
03:09:02|5.6937
03:09:03|5.6931
03:09:04|5.6999
03:09:05|5.6815
03:09:05|5.6816
03:09:09|5.6821
03:09:10|5.6934
03:09:12|5.671
03:09:12|5.6814
03:09:14|5.6651
03:09:14|5.6573
03:09:15|5.6573
03:09:17|5.6454
03:09:18|5.6454
03:09:20|5.6654
03:09:20|5.6654
03:09:21|5.6654
03:09:22|5.6654
03:09:23|5.6654
03:09:24|5.6654
03:09:25|5.6654
03:09:26|5.6736
03:09:28|5.6736
03:09:28|5.6796
03:09:29|5.6796
03:09:30|5.6796
03:09:32|5.6796
03:09:33|5.6796
03:09:33|5.6884
03:09:35|5.6796
03:09:36|5.6796
03:09:37|5.6796
03:09:38|5.6884
03:09:39|5.6884
03:09:40|5.6774
03:09:41|5.6883
03:09:41|5.6883
03:09:43|5.6999
03:09:43|5.6766
03:09:44|5.6774
03:09:46|5.6774
03:09:47|5.6774
03:09:48|5.6997
03:09:49|5.6997
03:09:50|5.6997
03:09:51|5.6997
03:09:52|5.6997
03:09:53|5.6997
03:09:54|5.6997
03:09:55|5.6946
03:09:56|5.6996
03:09:57|5.6996
03:09:58|5.6997
03:09:59|5.6997
03:10:00|5.6997
03:10:01|5.6735
03:10:02|5.6735
03:10:04|5.6949
03:10:04|5.6949
03:10:05|5.673
03:10:06|5.6947
03:10:07|5.6947
03:10:08|5.6947
03:10:09|5.6947
03:10:11|5.67
03:10:12|5.6911
03:10:14|5.6996
03:10:14|5.6996
03:10:16|5.6996
03:10:17|5.6996
03:10:18|5.6805
03:10:19|5.6805
03:10:20|5.7108
03:10:21|5.69
03:10:22|5.69
03:10:23|5.715
03:10:24|5.6946
03:10:25|5.6765
03:10:26|5.6765
03:10:27|5.6987
03:10:29|5.7177
03:10:29|5.7177
03:10:30|5.7177
03:10:31|5.7177
03:10:32|5.7177
03:10:33|5.717
03:10:34|5.7075
03:10:35|5.7075
03:10:36|5.7075
03:10:37|5.7075
03:10:38|5.7
03:10:39|5.7
03:10:40|5.7075
03:10:41|5.7056
03:10:43|5.7177
03:10:43|5.7177
03:10:44|5.7177
03:10:46|5.7177
03:10:48|5.7174
03:10:49|5.7174
03:10:50|5.7278
03:10:51|5.7278
03:10:52|5.7376
03:10:53|5.7178
03:10:54|5.7098
03:10:55|5.7254
03:10:56|5.7075
03:10:57|5.7236
03:10:58|5.7075
03:10:59|5.7075
03:11:00|5.7185
03:11:01|5.7242
03:11:02|5.71
03:11:03|5.7254
03:11:04|5.7254
03:11:05|5.727
03:11:06|5.6805
03:11:07|5.673
03:11:08|5.6881
03:11:09|5.6881
03:11:10|5.676
03:11:11|5.676
03:11:13|5.6585
03:11:14|5.6585
03:11:14|5.7028
03:11:16|5.7028
03:11:16|5.7028
03:11:18|5.7028
03:11:19|5.7036
03:11:20|5.7254
03:11:21|5.7336
03:11:23|5.735
03:11:23|5.7379
03:11:25|5.7379
03:11:26|5.742
03:11:27|5.742
03:11:28|5.7399
03:11:29|5.7399
03:11:30|5.7399
03:11:31|5.7399
03:11:32|5.7399
03:11:33|5.7588
03:11:33|5.7739
03:11:35|5.7559
03:11:36|5.7898
03:11:37|5.7766
03:11:38|5.767
03:11:39|5.7759
03:11:40|5.7765
03:11:41|5.7765
03:11:42|5.7702
03:11:43|5.7702
03:11:44|5.7754
03:11:45|5.7766
03:11:46|5.7527
03:11:47|5.7759
03:11:49|5.7766
03:11:49|5.7766
03:11:50|5.7765
03:11:51|5.7765
03:11:53|5.7713
03:11:54|5.7505
03:11:55|5.7852
03:11:55|5.7852
03:11:57|5.7852
03:11:58|5.7852
03:12:00|5.7739
03:12:00|5.7851
03:12:01|5.7851
03:12:02|5.7852
03:12:03|5.7648
03:12:04|5.7648
03:12:05|5.7535
03:12:06|5.7535
03:12:07|5.7732
03:12:08|5.7852
03:12:09|5.7852
03:12:10|5.7852
03:12:17|5.7571
03:12:17|5.7577
03:12:19|5.7571
03:12:20|5.7571
03:12:21|5.7575
03:12:21|5.7575
03:12:23|5.7575
03:12:24|5.79
03:12:25|5.79
03:12:26|5.7973
03:12:27|5.7973
03:12:28|5.7973
03:12:29|5.8049
03:12:30|5.8164
03:12:31|5.8164
03:12:32|5.8265
03:12:33|5.8265
03:12:35|5.8426
03:12:35|5.8426
03:12:36|5.8047
03:12:37|5.8361
03:12:38|5.8361
03:12:40|5.8361
03:12:40|5.8361
03:12:43|5.8361
03:12:43|5.8361
03:12:45|5.8361
03:12:46|5.8429
03:12:47|5.8429
03:12:48|5.8429
03:12:48|5.8242
03:12:49|5.843
03:12:50|5.86
03:12:52|5.86
03:12:53|5.8696
03:12:54|5.8644
03:12:55|5.8799
03:12:55|5.8799
03:12:56|5.8799
03:12:58|5.8799
03:12:58|5.8799
03:13:00|5.8798
03:13:01|5.8739
03:13:01|5.8424
03:13:03|5.858
03:13:03|5.858
03:13:04|5.858
03:13:06|5.858
03:13:06|5.877
03:13:07|5.877
03:13:08|5.877
03:13:09|5.8699
03:13:11|5.8699
03:13:11|5.8763
03:13:13|5.8553
03:13:14|5.8595
03:13:15|5.8458
03:13:17|5.8665
03:13:18|5.84
03:13:19|5.84
03:13:21|5.8001
03:13:22|5.8001
03:13:22|5.8001
03:13:24|5.8001
03:13:25|5.8
03:13:26|5.8
03:13:27|5.8287
03:13:28|5.8287
03:13:29|5.8287
03:13:30|5.8069
03:13:31|5.8072
03:13:32|5.8072
03:13:34|5.7996
03:13:34|5.79
03:13:36|5.7694
03:13:37|5.7867
03:13:37|5.7867
03:13:39|5.7867
03:13:40|5.7423
03:13:41|5.7517
03:13:42|5.7517
03:13:43|5.7529
03:13:44|5.7544
03:13:45|5.7843
03:13:46|5.8072
03:13:47|5.781
03:13:48|5.7819
03:13:49|5.7819
03:13:50|5.7819
03:13:51|5.782
03:13:52|5.8438
03:13:53|5.8438
03:13:54|5.8402
03:13:55|5.8155
03:13:56|5.82
03:13:57|5.82
03:13:58|5.82
03:13:59|5.8345
03:14:00|5.8367
03:14:01|5.8367
03:14:03|5.7918
03:14:04|5.8354
03:14:05|5.8354
03:14:06|5.8354
03:14:06|5.8354
03:14:08|5.8367
03:14:09|5.8332
03:14:09|5.8339
03:14:10|5.8339
03:14:11|5.7971
03:14:13|5.8329
03:14:13|5.8155
03:14:14|5.7881
03:14:16|5.8025
03:14:17|5.8025
03:14:18|5.734
03:14:19|5.734
03:14:21|5.734
03:14:21|5.734
03:14:22|5.7428
03:14:23|5.7428
03:14:24|5.7436
03:14:25|5.75
03:14:26|5.75
03:14:27|5.7842
03:14:28|5.7943
03:14:29|5.7939
03:14:30|5.7939
03:14:31|5.7939
03:14:32|5.7939
03:14:33|5.7627
03:14:34|5.7886
03:14:36|5.7886
03:14:36|5.7886
03:14:37|5.7886
03:14:38|5.7862
03:14:39|5.7862
03:14:41|5.7886
03:14:42|5.7898
03:14:43|5.7898
03:14:44|5.7898
03:14:45|5.7898
03:14:46|5.7944
03:14:47|5.7944
03:14:48|5.7944
03:14:49|5.8107
03:14:50|5.7898
03:14:51|5.7898
03:14:52|5.7898
03:14:53|5.7898
03:14:54|5.7898
03:14:55|5.8089
03:14:56|5.8072
03:14:57|5.8072
03:14:58|5.8072
03:14:59|5.8072
03:15:00|5.8072
03:15:01|5.8138
03:15:02|5.8138
03:15:03|5.8138
03:15:04|5.8138
03:15:05|5.8138
03:15:07|5.8138
03:15:07|5.8138
03:15:08|5.7853
03:15:09|5.7853
03:15:12|5.7853
03:15:13|5.7938
03:15:14|5.7938
03:15:15|5.7938
03:15:16|5.7938
03:15:18|5.8025
03:15:19|5.7865
03:15:21|5.7865
03:15:22|5.8086
03:15:24|5.8156
03:15:24|5.8156
03:15:26|5.8266
03:15:27|5.8266
03:15:29|5.8266
03:15:29|5.8266
03:15:30|5.83
03:15:31|5.83
03:15:33|5.8438
03:15:33|5.8268
03:15:35|5.8268
03:15:36|5.8438
03:15:36|5.8435
03:15:37|5.8435
03:15:39|5.8435
03:15:40|5.8268
03:15:40|5.8268
03:15:41|5.8414
03:15:43|5.8414
03:15:44|5.83
03:15:45|5.8038
03:15:46|5.8223
03:15:47|5.8351
03:15:48|5.8351
03:15:49|5.8438
03:15:50|5.8351
03:15:51|5.8437
03:15:52|5.8507
03:15:52|5.8693
03:15:54|5.8693
03:15:55|5.877
03:15:56|5.88
03:15:57|5.88
03:15:58|5.88
03:15:59|5.8706
03:16:00|5.8888
03:16:02|5.8888
03:16:03|5.8682
03:16:03|5.8682
03:16:05|5.8804
03:16:05|5.8804
03:16:06|5.8977
03:16:08|5.8999
03:16:09|5.8999
03:16:09|5.8999
03:16:11|5.9339
03:16:12|5.8915
03:16:13|5.9135
03:16:13|5.9131
03:16:14|5.9126
03:16:15|5.902
03:16:16|5.9313
03:16:18|5.9305
03:16:20|5.95
03:16:21|5.9562
03:16:23|5.9655
03:16:25|5.9655
03:16:25|5.9705
03:16:26|5.9662
03:16:27|6.
03:16:28|5.9998
03:16:29|5.9739
03:16:31|5.9982
03:16:32|5.9997
03:16:33|5.9997
03:16:35|6.0302
03:16:35|6.0388
03:16:36|6.0487
03:16:37|6.001
03:16:39|6.0107
03:16:39|6.0033
03:16:42|6.0105
03:16:42|6.0058
03:16:43|6.0058
03:16:45|6.0483
03:16:46|6.0505
03:16:47|6.0404
03:16:48|6.0408
03:16:49|6.0505
03:16:50|6.0297
03:16:51|6.0397
03:16:53|6.04
03:16:54|6.0537
03:16:54|6.0403
03:16:55|6.0403
03:16:57|6.0493
03:16:58|6.0486
03:16:59|6.0486
03:17:00|6.0238
03:17:01|6.0111
03:17:02|6.0064
03:17:03|6.031
03:17:04|6.007
03:17:05|6.007
03:17:06|6.0306
03:17:07|6.0146
03:17:08|6.0146
03:17:09|6.0875
03:17:10|6.1298
03:17:11|6.0993
03:17:12|6.0993
03:17:13|6.0945
03:17:14|6.097
03:17:15|6.09
03:17:16|6.0887
03:17:17|6.079
03:17:18|6.0766
03:17:21|6.0887
03:17:21|6.12
03:17:22|6.1077
03:17:24|6.1234
03:17:24|6.13
03:17:25|6.139
03:17:27|6.1077
03:17:27|6.1051
03:17:30|6.118
03:17:30|6.1299
03:17:32|6.1397
03:17:33|6.1397
03:17:34|6.1259
03:17:35|6.1189
03:17:37|6.13
03:17:37|6.1206
03:17:38|6.1163
03:17:40|6.1332
03:17:41|6.1551
03:17:42|6.1694
03:17:43|6.1992
03:17:44|6.2
03:17:45|6.2179
03:17:45|6.2269
03:17:48|6.2337
03:17:48|6.262
03:17:49|6.234
03:17:50|6.22
03:17:51|6.1858
03:17:52|6.1726
03:17:53|6.1453
03:17:54|6.14
03:17:55|6.1575
03:17:56|6.1588
03:17:58|6.211
03:17:59|6.1778
03:18:00|6.1778
03:18:01|6.1825
03:18:01|6.1772
03:18:03|6.2007
03:18:04|6.1994
03:18:05|6.2068
03:18:06|6.2068
03:18:07|6.2024
03:18:08|6.2556
03:18:09|6.196
03:18:10|6.1543
03:18:11|6.1972
03:18:12|6.2026
03:18:13|6.2
03:18:14|6.2357
03:18:14|6.2234
03:18:16|6.2236
03:18:17|6.211
03:18:18|6.2477
03:18:20|6.2554
03:18:20|6.2555
03:18:21|6.2477
03:18:23|6.2882
03:18:25|6.299
03:18:25|6.2969
03:18:26|6.2955
03:18:27|6.2987
03:18:29|6.29
03:18:30|6.2907
03:18:31|6.2504
03:18:31|6.2028
03:18:33|6.2031
03:18:33|6.2031
03:18:35|6.2253
03:18:36|6.2264
03:18:37|6.2419
03:18:38|6.2899
03:18:38|6.26
03:18:40|6.2794
03:18:41|6.2794
03:18:41|6.2699
03:18:43|6.2836
03:18:44|6.2456
03:18:45|6.2787
03:18:46|6.2454
03:18:47|6.2454
03:18:49|6.2293
03:18:49|6.2293
03:18:50|6.2549
03:18:51|6.2031
03:18:52|6.239
03:18:53|6.239
03:18:54|6.2108
03:18:55|6.2065
03:18:56|6.2065
03:18:58|6.2108
03:18:58|6.2031
03:19:00|6.2105
03:19:01|6.2031
03:19:02|6.2102
03:19:02|6.2
03:19:03|6.1866
03:19:05|6.1838
03:19:06|6.1724
03:19:06|6.1779
03:19:08|6.16
03:19:09|6.16
03:19:10|6.1408
03:19:11|6.1495
03:19:11|6.0861
03:19:12|6.0999
03:19:14|6.06
03:19:15|6.06
03:19:15|6.04
03:19:17|6.0045
03:19:18|6.0395
03:19:19|6.
03:19:20|6.0004
03:19:22|5.9575
03:19:22|5.9218
03:19:24|5.9258
03:19:25|5.8912
03:19:26|5.8875
03:19:27|5.911
03:19:29|5.9099
03:19:30|5.9258
03:19:31|5.946
03:19:33|5.9446
03:19:33|5.9598
03:19:35|5.9598
03:19:36|5.9836
03:19:37|5.9831
03:19:38|5.9831
03:19:38|5.9599
03:19:41|5.9965
03:19:41|5.9966
03:19:42|5.9598
03:19:43|5.9598
03:19:44|5.9598
03:19:45|5.9598
03:19:47|5.9673
03:19:48|5.9886
03:19:49|5.9886
03:19:50|5.9886
03:19:51|5.9972
03:19:53|6.
03:19:53|6.0014
03:19:55|6.0014
03:19:56|6.0062
03:19:57|6.0014
03:19:58|6.0014
03:19:59|6.0014
03:20:00|6.0014
03:20:00|6.0014
03:20:02|5.9881
03:20:03|6.0014
03:20:05|5.9964
03:20:05|5.9993
03:20:06|5.98
03:20:07|5.9738
03:20:08|5.9652
03:20:09|5.9746
03:20:11|5.9784
03:20:12|5.9665
03:20:13|5.9665
03:20:14|5.9794
03:20:15|5.9797
03:20:16|5.9686
03:20:16|5.9881
03:20:18|5.9881
03:20:19|5.9881
03:20:19|5.9881
03:20:20|5.9652
03:20:22|5.95
03:20:24|5.95
03:20:24|5.9413
03:20:26|5.9427
03:20:27|5.9427
03:20:28|5.9409
03:20:30|5.9391
03:20:31|5.9364
03:20:31|5.9196
03:20:33|5.9196
03:20:34|5.9196
03:20:35|5.9161
03:20:36|5.9044
03:20:37|5.8874
03:20:38|5.8874
03:20:39|5.8696
03:20:40|5.8919
03:20:42|5.8529
03:20:43|5.7971
03:20:44|5.7649
03:20:45|5.7283
03:20:46|5.719
03:20:48|5.785
03:20:49|5.7887
03:20:50|5.7977
03:20:51|5.7704
03:20:51|5.7714
03:20:53|5.7714
03:20:54|5.8073
03:20:55|5.8057
03:20:56|5.8342
03:20:57|5.8073
03:20:58|5.8405
03:20:59|5.8405
03:21:00|5.8405
03:21:01|5.8102
03:21:02|5.8269
03:21:03|5.8184
03:21:04|5.8184
03:21:05|5.8432
03:21:06|5.8431
03:21:07|5.8431
03:21:09|5.8437
03:21:09|5.8466
03:21:10|5.8466
03:21:11|5.846
03:21:12|5.846
03:21:14|5.8656
03:21:15|5.9017
03:21:15|5.8735
03:21:17|5.9134
03:21:18|5.9134
03:21:19|5.8995
03:21:20|5.9134
03:21:21|5.93
03:21:23|5.9137
03:21:23|5.9137
03:21:24|5.946
03:21:26|5.9562
03:21:28|5.9409
03:21:29|5.9611
03:21:31|5.9611
03:21:31|5.9768
03:21:33|5.9657
03:21:34|5.9768
03:21:35|5.9768
03:21:36|5.9611
03:21:36|6.
03:21:38|5.9611
03:21:39|6.02
03:21:40|6.0275
03:21:41|6.03
03:21:41|6.0275
03:21:43|6.0275
03:21:44|6.0275
03:21:45|6.0708
03:21:46|6.0761
03:21:48|6.0791
03:21:49|6.0741
03:21:50|6.0418
03:21:51|5.9855
03:21:52|5.9611
03:21:53|5.9266
03:21:53|5.9701
03:21:55|5.9701
03:21:56|5.9611
03:21:57|5.9743
03:21:58|5.9743
03:21:59|6.0004
03:22:00|6.0004
03:22:01|6.0375
03:22:02|6.0375
03:22:03|6.0368
03:22:04|6.0498
03:22:05|6.0218
03:22:06|6.02
03:22:07|5.9992
03:22:08|5.9821
03:22:09|5.9821
03:22:10|5.9821
03:22:11|5.9702
03:22:12|5.9701
03:22:13|5.9799
03:22:14|5.9796
03:22:15|5.9792
03:22:16|5.9792
03:22:17|5.9526
03:22:18|5.9526
03:22:19|5.9996
03:22:20|5.9996
03:22:21|5.9996
03:22:22|5.9987
03:22:24|5.9987
03:22:25|5.9987
03:22:26|5.9987
03:22:27|5.9987
03:22:28|5.9987
03:22:29|5.9987
03:22:31|5.9987
03:22:31|5.9994
03:22:33|5.9992
03:22:34|5.9992
03:22:34|5.9574
03:22:36|5.9969
03:22:37|5.9969
03:22:38|5.9969
03:22:38|5.9969
03:22:40|5.9969
03:22:41|5.9969
03:22:41|5.9969
03:22:42|5.9974
03:22:44|5.9974
03:22:45|5.9968
03:22:46|5.9968
03:22:47|5.9968
03:22:47|5.9968
03:22:48|5.9968
03:22:50|5.99
03:22:52|5.9899
03:22:53|5.9632
03:22:53|5.989
03:22:55|6.002
03:22:56|6.002
03:22:57|6.0236
03:22:58|6.0236
03:22:59|6.0236
03:23:00|6.0236
03:23:01|6.0236
03:23:02|6.
03:23:03|6.
03:23:05|6.0084
03:23:05|6.0152
03:23:07|6.002
03:23:08|6.002
03:23:09|6.002
03:23:10|6.0088
03:23:11|6.0088
03:23:13|6.0151
03:23:14|6.002
03:23:14|6.0151
03:23:16|6.0151
03:23:16|6.0151
03:23:17|6.0151
03:23:18|6.0151
03:23:19|6.0148
03:23:21|6.0148
03:23:21|6.0151
03:23:22|6.0151
03:23:23|6.0151
03:23:25|6.02
03:23:27|6.02
03:23:28|6.0326
03:23:29|6.0326
03:23:30|6.0326
03:23:31|6.0368
03:23:32|6.0237
03:23:33|6.0237
03:23:35|6.0225
03:23:35|6.0225
03:23:36|6.0323
03:23:37|6.0286
03:23:39|6.0286
03:23:40|6.042
03:23:41|6.0619
03:23:43|6.04
03:23:44|6.0469
03:23:44|6.0469
03:23:45|6.0377
03:23:47|6.0335
03:23:47|6.0549
03:23:49|6.0549
03:23:49|6.055
03:23:51|6.055
03:23:51|6.055
03:23:53|6.0745
03:23:54|6.0897
03:23:54|6.0933
03:23:56|6.06
03:23:57|6.0881
03:23:58|6.0795
03:23:59|6.0565
03:23:59|6.0565
03:24:01|6.0809
03:24:02|6.0809
03:24:02|6.0809
03:24:03|6.0627
03:24:04|6.0527
03:24:05|6.0813
03:24:06|6.0725
03:24:07|6.0813
03:24:08|6.0505
03:24:09|6.0725
03:24:11|6.0725
03:24:11|6.06
03:24:12|6.0579
03:24:14|6.0631
03:24:14|6.0565
03:24:16|6.0565
03:24:17|5.9402
03:24:18|5.9303
03:24:18|5.9394
03:24:19|5.9352
03:24:21|5.935
03:24:21|5.935
03:24:22|5.9356
03:24:23|5.9199
03:24:24|5.9569
03:24:26|5.94
03:24:27|5.9503
03:24:29|5.9669
03:24:30|5.9418
03:24:31|5.9418
03:24:32|5.9415
03:24:33|5.9415
03:24:35|5.9415
03:24:35|5.9669
03:24:36|5.9527
03:24:37|5.9527
03:24:38|5.9715
03:24:39|5.9596
03:24:40|5.9578
03:24:41|5.9578
03:24:42|5.9818
03:24:44|5.9818
03:24:45|5.9818
03:24:46|5.9818
03:24:47|5.9733
03:24:48|5.9733
03:24:49|5.9715
03:24:50|5.984
03:24:51|6.0004
03:24:52|6.0004
03:24:53|6.0004
03:24:55|6.
03:24:55|6.
03:24:56|6.
03:24:57|6.
03:24:58|6.
03:24:59|6.
03:25:00|5.9818
03:25:01|5.9998
03:25:02|5.9733
03:25:03|5.9733
03:25:04|5.9865
03:25:05|5.9865
03:25:07|5.9865
03:25:07|5.9865
03:25:09|5.9865
03:25:11|5.9974
03:25:11|5.95
03:25:12|5.92
03:25:13|5.9484
03:25:14|5.9484
03:25:15|5.9484
03:25:16|5.9484
03:25:17|5.9066
03:25:19|5.9
03:25:19|5.9
03:25:20|5.9
03:25:21|5.9
03:25:22|5.9001
03:25:23|5.9228
03:25:26|5.9228
03:25:26|5.9172
03:25:27|5.9172
03:25:29|5.9073
03:25:31|5.9073
03:25:33|5.9096
03:25:33|5.9113
03:25:34|5.9113
03:25:35|5.9113
03:25:36|5.9452
03:25:38|5.9677
03:25:39|5.9761
03:25:40|5.9515
03:25:41|5.9515
03:25:42|5.9515
03:25:42|5.9515
03:25:44|5.9637
03:25:45|5.9645
03:25:46|5.9645
03:25:47|5.9645
03:25:48|5.9515
03:25:48|5.9515
03:25:50|5.9515
03:25:50|5.9522
03:25:52|5.9522
03:25:54|5.9204
03:25:54|5.9502
03:25:55|5.9489
03:25:56|5.9489
03:25:57|5.9489
03:25:58|5.9489
03:25:59|5.9412
03:26:00|5.9515
03:26:01|5.9515
03:26:02|5.9515
03:26:03|5.9515
03:26:04|5.9515
03:26:05|5.9645
03:26:06|5.9645
03:26:07|5.9463
03:26:09|5.9463
03:26:11|5.9463
03:26:11|5.9463
03:26:12|5.9463
03:26:13|5.9463
03:26:14|5.9463
03:26:15|5.9463
03:26:16|5.9463
03:26:17|5.9463
03:26:18|5.9463
03:26:19|5.9204
03:26:20|5.9224
03:26:21|5.9437
03:26:22|5.9437
03:26:23|5.9437
03:26:24|5.946
03:26:25|5.946
03:26:27|5.927
03:26:28|5.927
03:26:28|5.927
03:26:30|5.927
03:26:31|5.9264
03:26:32|5.9264
03:26:32|5.9264
03:26:34|5.9264
03:26:35|5.9264
03:26:35|5.9426
03:26:37|5.9437
03:26:38|5.9266
03:26:39|5.9266
03:26:40|5.9462
03:26:41|5.9462
03:26:42|5.9462
03:26:44|5.9462
03:26:44|5.9447
03:26:45|5.9447
03:26:46|5.9447
03:26:47|5.9447
03:26:48|5.9447
03:26:49|5.9447
03:26:50|5.9447
03:26:51|5.9447
03:26:52|5.9447
03:26:53|5.929
03:26:54|5.92
03:26:55|5.9393
03:26:56|5.9206
03:26:57|5.92
03:26:58|5.92
03:26:59|5.92
03:27:00|5.9393
03:27:01|5.9205
03:27:02|5.9205
03:27:03|5.92
03:27:04|5.92
03:27:05|5.927
03:27:07|5.9397
03:27:08|5.9399
03:27:08|5.94
03:27:10|5.94
03:27:10|5.94
03:27:12|5.94
03:27:13|5.94
03:27:14|5.94
03:27:15|5.94
03:27:16|5.9489
03:27:17|5.9527
03:27:18|5.9527
03:27:18|5.9669
03:27:20|5.9669
03:27:20|5.9669
03:27:22|5.9432
03:27:23|5.9665
03:27:24|5.9665
03:27:24|5.9665
03:27:25|5.9451
03:27:27|5.9451
03:27:29|5.9664
03:27:29|5.9313
03:27:31|5.9313
03:27:32|5.9489
03:27:34|5.9565
03:27:35|5.9565
03:27:36|5.9565
03:27:37|5.9514
03:27:38|5.9514
03:27:38|5.9532
03:27:40|5.9532
03:27:41|5.9532
03:27:42|5.9532
03:27:43|5.9532
03:27:45|5.9432
03:27:45|5.9432
03:27:46|5.9432
03:27:47|5.9429
03:27:48|5.9429
03:27:49|5.9429
03:27:50|5.9429
03:27:51|5.9429
03:27:52|5.9429
03:27:53|5.943
03:27:54|5.943
03:27:56|5.943
03:27:57|5.943
03:27:58|5.9416
03:27:59|5.9416
03:28:00|5.9416
03:28:01|5.9416
03:28:02|5.9416
03:28:03|5.9416
03:28:04|5.9416
03:28:05|5.9416
03:28:06|5.9416
03:28:07|5.9416
03:28:08|5.9416
03:28:09|5.9514
03:28:10|5.9514
03:28:11|5.9421
03:28:12|5.942
03:28:14|5.9489
03:28:14|5.9489
03:28:15|5.942
03:28:16|5.942
03:28:17|5.9301
03:28:19|5.9301
03:28:19|5.93
03:28:20|5.93
03:28:21|5.927
03:28:22|5.92
03:28:23|5.92
03:28:25|5.9291
03:28:26|5.9158
03:28:27|5.9153
03:28:28|5.9001
03:28:28|5.9137
03:28:30|5.9001
03:28:31|5.9001
03:28:33|5.9001
03:28:33|5.9
03:28:34|5.9
03:28:35|5.9001
03:28:37|5.9001
03:28:37|5.9001
03:28:39|5.9001
03:28:39|5.9001
03:28:40|5.95
03:28:42|5.9565
03:28:43|5.9565
03:28:44|5.9793
03:28:44|5.9793
03:28:46|6.
03:28:46|6.
03:28:48|6.0083
03:28:48|6.0083
03:28:50|6.0083
03:28:50|6.0083
03:28:52|5.9793
03:28:53|6.0083
03:28:53|6.0083
03:28:54|5.9894
03:28:56|5.9793
03:28:57|5.9793
03:28:59|5.9567
03:28:59|5.9567
03:29:01|5.9562
03:29:02|5.9562
03:29:03|5.9728
03:29:04|5.9728
03:29:05|5.9728
03:29:06|5.9851
03:29:07|5.9851
03:29:08|5.9998
03:29:09|5.9998
03:29:10|5.9998
03:29:11|5.9749
03:29:13|5.9726
03:29:13|5.9726
03:29:14|5.9726
03:29:15|5.9726
03:29:16|5.9814
03:29:17|5.9814
03:29:18|5.9814
03:29:19|5.9814
03:29:20|5.9814
03:29:21|5.9793
03:29:22|5.9793
03:29:23|5.9793
03:29:24|5.9793
03:29:26|5.9962
03:29:27|5.988
03:29:28|5.988
03:29:29|5.988
03:29:29|6.0026
03:29:31|6.0024
03:29:33|5.9726
03:29:33|5.9726
03:29:34|5.98
03:29:35|5.9779
03:29:36|5.9935
03:29:38|5.9935
03:29:39|5.9978
03:29:40|5.9978
03:29:41|5.9815
03:29:43|6.02
03:29:43|6.0099
03:29:44|5.9972
03:29:45|6.0024
03:29:46|6.01
03:29:47|6.01
03:29:48|6.01
03:29:49|6.0024
03:29:50|6.0082
03:29:51|6.0024
03:29:52|6.0083
03:29:53|6.0033
03:29:54|6.0099
03:29:55|6.0099
03:29:56|6.0099
03:29:57|6.0223
03:29:58|6.0428
03:29:59|6.0428
03:30:00|6.0428
03:30:01|6.0223
03:30:02|6.0343
03:30:03|6.0343
03:30:04|6.0343
03:30:05|6.0419
03:30:06|6.0419
03:30:07|6.0421
03:30:09|6.0419
03:30:09|6.0419
03:30:10|6.02
03:30:11|6.02
03:30:12|5.9993
03:30:14|5.9983
03:30:14|5.98
03:30:15|5.98
03:30:16|5.9726
03:30:17|5.9726
03:30:19|5.9726
03:30:19|5.9784
03:30:20|5.9784
03:30:21|5.986
03:30:22|5.986
03:30:23|5.9923
03:30:24|5.9923
03:30:25|5.9923
03:30:26|5.9923
03:30:27|5.9923
03:30:28|6.0145
03:30:30|6.0145
03:30:31|6.0145
03:30:32|6.0145
03:30:33|6.0145
03:30:34|6.0145
03:30:35|5.9913
03:30:36|5.9913
03:30:37|5.9913
03:30:38|6.02
03:30:39|6.025
03:30:40|6.025
03:30:41|6.025
03:30:42|6.0422
03:30:43|6.0221
03:30:44|6.022
03:30:45|6.0388
03:30:46|6.0388
03:30:48|6.0456
03:30:48|6.04
03:30:49|6.04
03:30:50|6.04
03:30:51|6.0274
03:30:52|6.0266
03:30:53|6.02
03:30:54|6.02
03:30:56|6.02
03:30:57|6.02
03:30:58|6.02
03:30:59|6.02
03:31:00|6.0201
03:31:01|6.0201
03:31:02|6.0201
03:31:03|6.02
03:31:04|6.0066
03:31:04|6.0066
03:31:06|6.
03:31:07|6.
03:31:08|5.9877
03:31:09|5.962
03:31:10|5.962
03:31:11|5.9669
03:31:12|5.9713
03:31:13|5.9731
03:31:14|5.9731
03:31:15|5.9731
03:31:16|5.9973
03:31:17|6.
03:31:18|6.
03:31:19|6.
03:31:20|6.
03:31:21|6.
03:31:22|5.9973
03:31:24|5.9986
03:31:24|5.9986
03:31:25|5.9986
03:31:27|5.9986
03:31:27|6.
03:31:28|5.9799
03:31:29|5.9997
03:31:30|5.9997
03:31:31|5.9997
03:31:32|5.9973
03:31:33|5.9973
03:31:35|5.9973
03:31:36|5.9973
03:31:38|5.9973
03:31:39|5.9973
03:31:39|5.9973
03:31:40|5.9789
03:31:42|5.9789
03:31:43|5.9731
03:31:44|5.9731
03:31:45|5.9731
03:31:46|5.9731
03:31:48|5.9731
03:31:49|5.9731
03:31:50|5.9731
03:31:50|5.9591
03:31:52|5.9591
03:31:53|5.9591
03:31:54|5.9591
03:31:55|5.9591
03:31:56|5.9597
03:31:57|5.9597
03:31:58|5.9597
03:32:00|5.9562
03:32:00|5.9366
03:32:02|5.9366
03:32:03|5.9366
03:32:04|5.9366
03:32:04|5.9366
03:32:05|5.9365
03:32:06|5.9365
03:32:08|5.9365
03:32:09|5.9365
03:32:10|5.9365
03:32:11|5.9365
03:32:12|5.937
03:32:13|5.937
03:32:14|5.937
03:32:15|5.9406
03:32:16|5.9406
03:32:17|5.9406
03:32:18|5.9406
03:32:19|5.9476
03:32:20|5.9476
03:32:21|5.9476
03:32:22|5.9476
03:32:23|5.9476
03:32:24|5.9476
03:32:25|5.9476
03:32:26|5.92
03:32:27|5.9406
03:32:28|5.9406
03:32:29|5.9406
03:32:30|5.9406
03:32:31|5.9295
03:32:32|5.9236
03:32:34|5.9403
03:32:35|5.9445
03:32:36|5.9381
03:32:37|5.9381
03:32:38|5.9381
03:32:39|5.9381
03:32:40|5.9384
03:32:41|5.9384
03:32:42|5.9474
03:32:43|5.9474
03:32:44|5.9474
03:32:45|5.9474
03:32:46|5.9474
03:32:47|5.9474
03:32:48|5.9474
03:32:49|5.9685
03:32:51|5.9685
03:32:52|5.9685
03:32:53|5.9886
03:32:54|5.9886
03:32:56|6.0117
03:32:57|6.02
03:32:58|6.02
03:32:59|6.0131
03:33:00|6.0131
03:33:01|6.0038
03:33:02|5.99
03:33:03|5.9767
03:33:04|5.9767
03:33:05|5.9917
03:33:06|5.9917
03:33:07|5.9917
03:33:08|5.99
03:33:09|5.99
03:33:10|5.99
03:33:11|5.99
03:33:12|5.99
03:33:13|5.99
03:33:14|5.9827
03:33:15|6.0049
03:33:16|6.015
03:33:17|6.015
03:33:18|6.0037
03:33:19|6.0037
03:33:20|6.0037
03:33:21|5.99
03:33:22|5.9936
03:33:23|5.9936
03:33:24|6.0038
03:33:25|5.9977
03:33:26|6.0145
03:33:27|6.0145
03:33:28|6.
03:33:29|6.
03:33:30|6.
03:33:31|6.
03:33:32|5.9879
03:33:34|5.9879
03:33:36|5.9879
03:33:37|6.0013
03:33:39|6.
03:33:39|6.
03:33:40|6.015
03:33:42|6.015
03:33:43|6.015
03:33:44|6.
03:33:46|6.
03:33:46|6.
03:33:47|6.0073
03:33:48|6.0073
03:33:49|6.0073
03:33:50|6.0073
03:33:51|6.0073
03:33:52|6.
03:33:54|6.0029
03:33:54|6.
03:33:55|6.002
03:33:56|5.9917
03:33:58|5.9921
03:33:59|5.9921
03:34:00|5.9946
03:34:01|5.994
03:34:02|5.994
03:34:03|6.0026
03:34:06|6.0026
03:34:07|6.0073
03:34:08|6.015
03:34:09|6.0064
03:34:10|6.015
03:34:11|6.006
03:34:12|6.04
03:34:13|6.06
03:34:14|6.0788
03:34:15|6.08
03:34:16|6.0738
03:34:17|6.0788
03:34:18|6.0788
03:34:19|6.0915
03:34:20|6.1
03:34:21|6.1061
03:34:22|6.1
03:34:23|6.096
03:34:24|6.0691
03:34:25|6.0622
03:34:26|6.0558
03:34:28|6.0418
03:34:29|6.0597
03:34:29|6.0597
03:34:31|6.05
03:34:31|6.05
03:34:32|6.0286
03:34:33|6.02
03:34:35|6.0373
03:34:37|6.02
03:34:38|6.02
03:34:39|6.0377
03:34:39|6.0377
03:34:40|6.04
03:34:41|6.04
03:34:43|6.04
03:34:44|6.04
03:34:45|6.04
03:34:46|6.04
03:34:47|6.0618
03:34:48|6.0618
03:34:49|6.0618
03:34:50|6.05
03:34:51|6.0615
03:34:52|6.0418
03:34:55|6.06
03:34:56|6.0942
03:34:57|6.0612
03:34:59|6.0985
03:35:00|6.0719
03:35:01|6.0942
03:35:02|6.0942
03:35:03|6.0942
03:35:04|6.0635
03:35:05|6.0635
03:35:06|6.06
03:35:07|6.0799
03:35:08|6.0799
03:35:10|6.0502
03:35:10|6.0502
03:35:12|6.0502
03:35:12|6.0502
03:35:14|6.0502
03:35:14|6.0502
03:35:16|6.06
03:35:17|6.04
03:35:17|6.04
03:35:19|6.04
03:35:19|6.04
03:35:20|6.021
03:35:22|6.01
03:35:22|6.01
03:35:23|5.986
03:35:24|5.986
03:35:25|5.9756
03:35:27|5.9968
03:35:27|5.9968
03:35:28|5.9968
03:35:29|5.9968
03:35:31|5.9968
03:35:31|5.9968
03:35:33|5.9756
03:35:33|5.9746
03:35:35|5.9743
03:35:37|5.975
03:35:38|5.9755
03:35:39|5.9755
03:35:41|5.9755
03:35:42|6.0064
03:35:42|6.02
03:35:45|6.02
03:35:45|6.02
03:35:47|6.055
03:35:48|6.055
03:35:49|6.0594
03:35:50|6.0594
03:35:52|6.0767
03:35:53|6.0684
03:35:54|6.04
03:35:55|6.01
03:35:56|6.0493
03:35:57|6.06
03:35:57|6.04
03:35:59|6.04
03:36:00|6.06
03:36:01|6.06
03:36:01|6.06
03:36:03|6.0486
03:36:04|6.031
03:36:05|6.036
03:36:06|6.036
03:36:06|6.036
03:36:08|6.036
03:36:08|6.036
03:36:10|6.036
03:36:11|6.034
03:36:12|6.034
03:36:13|6.034
03:36:14|6.034
03:36:15|6.0535
03:36:15|6.06
03:36:17|6.06
03:36:18|6.06
03:36:18|6.06
03:36:20|6.06
03:36:21|6.055
03:36:22|6.055
03:36:23|6.06
03:36:24|6.051
03:36:25|6.0518
03:36:26|6.0518
03:36:26|6.0518
03:36:28|6.0518
03:36:29|6.0518
03:36:30|6.0518
03:36:31|6.06
03:36:32|6.0703
03:36:33|6.0601
03:36:33|6.0601
03:36:35|6.0601
03:36:35|6.06
03:36:37|6.0683
03:36:39|6.04
03:36:39|6.02
03:36:41|6.02
03:36:41|6.0303
03:36:44|6.0146
03:36:44|6.0146
03:36:45|6.0146
03:36:46|6.06
03:36:47|6.04
03:36:49|6.0273
03:36:49|6.02
03:36:50|6.0146
03:36:52|5.9987
03:36:53|5.9987
03:36:54|5.9987
03:36:54|5.9841
03:36:56|5.9841
03:36:57|6.02
03:36:57|6.02
03:37:00|6.0287
03:37:00|6.0287
03:37:01|6.015
03:37:02|6.0287
03:37:03|6.0287
03:37:05|6.0248
03:37:06|6.0248
03:37:07|6.0248
03:37:08|6.0157
03:37:09|6.0146
03:37:09|6.0146
03:37:12|6.0149
03:37:12|6.0149
03:37:13|6.0149
03:37:14|6.0149
03:37:15|6.0149
03:37:17|6.0149
03:37:18|6.0149
03:37:19|6.
03:37:20|6.
03:37:20|6.0117
03:37:22|6.0117
03:37:23|6.0149
03:37:24|6.026
03:37:24|6.0181
03:37:26|6.0181
03:37:27|6.0181
03:37:28|6.0181
03:37:29|6.0181
03:37:30|6.0181
03:37:31|6.0293
03:37:31|6.0181
03:37:33|6.0181
03:37:34|6.0181
03:37:34|6.0181
03:37:36|6.0181
03:37:37|6.0181
03:37:39|6.019
03:37:40|6.019
03:37:41|6.019
03:37:43|6.019
03:37:43|6.019
03:37:45|6.0244
03:37:47|6.0038
03:37:48|6.0038
03:37:49|6.0239
03:37:50|6.0239
03:37:51|6.0239
03:37:52|5.9999
03:37:53|5.9999
03:37:54|5.9999
03:37:55|5.9999
03:37:56|5.9999
03:37:57|5.9999
03:37:58|5.9999
03:37:59|5.9999
03:38:00|5.9979
03:38:01|5.9979
03:38:02|6.0004
03:38:03|6.0149
03:38:05|5.9899
03:38:05|5.9899
03:38:06|5.99
03:38:07|5.99
03:38:08|5.99
03:38:10|5.99
03:38:10|5.99
03:38:12|5.976
03:38:12|5.95
03:38:14|5.95
03:38:15|5.95
03:38:16|5.9732
03:38:17|5.9732
03:38:18|5.9732
03:38:18|5.9732
03:38:20|5.9778
03:38:20|5.9778
03:38:22|5.9778
03:38:23|5.95
03:38:24|5.9727
03:38:25|5.9727
03:38:25|5.951
03:38:27|5.9727
03:38:28|5.9727
03:38:28|5.9727
03:38:30|5.9727
03:38:31|5.9727
03:38:33|5.9727
03:38:33|5.9727
03:38:34|5.9727
03:38:35|5.9727
03:38:36|5.9727
03:38:38|5.9608
03:38:38|5.9727
03:38:40|5.9727
03:38:42|5.9727
03:38:42|5.9727
03:38:43|5.9727
03:38:45|5.9727
03:38:47|5.9727
03:38:47|5.9644
03:38:48|5.9509
03:38:49|5.9509
03:38:50|5.9509
03:38:51|5.9509
03:38:52|5.9509
03:38:53|5.95
03:38:54|5.95
03:38:55|5.95
03:38:56|5.9314
03:38:57|5.93
03:38:58|5.93
03:38:59|5.93
03:39:00|5.9293
03:39:01|5.9243
03:39:02|5.93
03:39:04|5.93
03:39:05|5.92
03:39:06|5.92
03:39:07|5.92
03:39:08|5.92
03:39:09|5.93
03:39:11|5.92
03:39:11|5.92
03:39:12|5.92
03:39:13|5.92
03:39:14|5.9296
03:39:16|5.9296
03:39:17|5.92
03:39:17|5.91
03:39:18|5.91
03:39:20|5.91
03:39:20|5.91
03:39:22|5.948
03:39:22|5.9541
03:39:24|5.9541
03:39:24|5.9541
03:39:26|5.9816
03:39:27|5.9552
03:39:28|5.9552
03:39:28|5.9552
03:39:29|5.9542
03:39:31|5.9542
03:39:32|5.9542
03:39:33|5.9542
03:39:34|5.9542
03:39:35|5.9542
03:39:35|5.9299
03:39:36|5.955
03:39:38|5.955
03:39:39|5.955
03:39:40|5.955
03:39:42|5.955
03:39:43|6.007
03:39:44|6.007
03:39:46|5.9822
03:39:46|5.9822
03:39:48|5.9514
03:39:49|5.9514
03:39:50|5.9558
03:39:51|5.9558
03:39:52|5.9558
03:39:54|5.9558
03:39:55|5.9558
03:39:55|5.9558
03:39:56|5.9558
03:39:57|5.9558
03:39:59|5.9699
03:40:00|5.9699
03:40:00|5.9699
03:40:02|5.9699
03:40:03|5.9699
03:40:04|5.9699
03:40:04|5.9699
03:40:06|5.9699
03:40:07|5.9636
03:40:08|5.9636
03:40:10|5.9636
03:40:11|5.9636
03:40:12|5.983
03:40:13|5.983
03:40:14|5.9819
03:40:15|5.9819
03:40:16|5.972
03:40:17|5.9698
03:40:17|5.9698
03:40:19|5.9861
03:40:20|5.9861
03:40:20|5.9861
03:40:22|5.9861
03:40:23|5.9861
03:40:24|5.9604
03:40:24|5.9604
03:40:26|5.9604
03:40:27|5.9604
03:40:28|5.9604
03:40:29|5.9604
03:40:29|5.9604
03:40:31|5.9604
03:40:32|5.9604
03:40:32|5.9604
03:40:33|5.9701
03:40:35|5.9701
03:40:36|5.9698
03:40:37|5.9698
03:40:37|5.9698
03:40:38|5.9335
03:40:39|5.9335
03:40:42|5.9335
03:40:42|5.9335
03:40:43|5.9335
03:40:45|5.9415
03:40:47|5.9415
03:40:47|5.9415
03:40:48|5.9415
03:40:50|5.9415
03:40:52|5.907
03:40:52|5.9269
03:40:53|5.9269
03:40:54|5.9275
03:40:55|5.9275
03:40:56|5.9269
03:40:57|5.9273
03:40:58|5.9273
03:40:59|5.9273
03:41:01|5.9269
03:41:02|5.9269
03:41:03|5.9269
03:41:04|5.9269
03:41:05|5.9065
03:41:06|5.9065
03:41:07|5.9067
03:41:08|5.9067
03:41:09|5.9067
03:41:10|5.9071
03:41:11|5.9071
03:41:12|5.9265
03:41:13|5.9265
03:41:14|5.9249
03:41:15|5.9074
03:41:16|5.9074
03:41:17|5.9074
03:41:18|5.9
03:41:19|5.9
03:41:20|5.9
03:41:21|5.9
03:41:22|5.9
03:41:23|5.9
03:41:24|5.9
03:41:26|5.9
03:41:27|5.9
03:41:28|5.9
03:41:28|5.9
03:41:30|5.9
03:41:30|5.9
03:41:32|5.9
03:41:33|5.9
03:41:34|5.9
03:41:35|5.8975
03:41:36|5.8975
03:41:37|5.8975
03:41:38|5.8858
03:41:39|5.8858
03:41:40|5.8858
03:41:41|5.8975
03:41:42|5.8975
03:41:43|5.8821
03:41:45|5.8975
03:41:46|5.8975
03:41:47|5.871
03:41:48|5.8975
03:41:49|5.9
03:41:50|5.9
03:41:51|5.9
03:41:52|5.9
03:41:53|5.8807
03:41:54|5.8807
03:41:55|5.89
03:41:56|5.89
03:41:57|5.8883
03:41:58|5.9026
03:41:59|5.9
03:42:00|5.9026
03:42:01|5.9026
03:42:03|5.9026
03:42:04|5.9026
03:42:05|5.9162
03:42:06|5.9162
03:42:07|5.9
03:42:08|5.8982
03:42:09|5.8982
03:42:10|5.8982
03:42:11|5.8993
03:42:12|5.899
03:42:13|5.9086
03:42:14|5.9086
03:42:16|5.9086
03:42:16|5.8982
03:42:18|5.8982
03:42:19|5.8982
03:42:20|5.8982
03:42:21|5.8982
03:42:22|5.8982
03:42:23|5.8982
03:42:25|5.8982
03:42:25|5.8982
03:42:26|5.8811
03:42:27|5.8811
03:42:28|5.8811
03:42:30|5.8811
03:42:30|5.8811
03:42:31|5.8811
03:42:32|5.8812
03:42:33|5.8812
03:42:34|5.8905
03:42:35|5.88
03:42:36|5.8756
03:42:37|5.8309
03:42:38|5.8201
03:42:39|5.8201
03:42:40|5.8001
03:42:42|5.6988
03:42:44|5.6911
03:42:44|5.7191
03:42:46|5.7143
03:42:46|5.701
03:42:49|5.7716
03:42:51|5.7716
03:42:51|5.7927
03:42:53|5.7541
03:42:54|5.742
03:42:55|5.7512
03:42:56|5.7512
03:42:57|5.7512
03:42:59|5.742
03:42:59|5.742
03:43:01|5.7329
03:43:03|5.7329
03:43:03|5.7329
03:43:05|5.7
03:43:06|5.7
03:43:07|5.7
03:43:08|5.7
03:43:10|5.7
03:43:10|5.7044
03:43:11|5.7482
03:43:13|5.7716
03:43:14|5.7763
03:43:14|5.779
03:43:16|5.7553
03:43:17|5.7723
03:43:17|5.7723
03:43:18|5.7723
03:43:19|5.7741
03:43:20|5.7741
03:43:22|5.7391
03:43:23|5.7391
03:43:24|5.7243
03:43:25|5.7336
03:43:26|5.7336
03:43:27|5.7336
03:43:28|5.7336
03:43:29|5.7336
03:43:30|5.7336
03:43:31|5.75
03:43:32|5.75
03:43:33|5.7324
03:43:34|5.7661
03:43:35|5.7723
03:43:36|5.7723
03:43:37|5.7723
03:43:38|5.7723
03:43:39|5.7543
03:43:40|5.7543
03:43:41|5.7558
03:43:42|5.7558
03:43:43|5.7558
03:43:45|5.7713
03:43:46|5.779
03:43:48|5.7723
03:43:50|5.7723
03:43:50|5.7723
03:43:52|5.7723
03:43:53|5.7723
03:43:54|5.7723
03:43:54|5.7723
03:43:56|5.7723
03:43:58|5.7733
03:43:59|5.7733
03:44:00|5.7733
03:44:00|5.8015
03:44:01|5.8134
03:44:03|5.8134
03:44:05|5.8144
03:44:05|5.8144
03:44:07|5.8146
03:44:07|5.82
03:44:08|5.8207
03:44:10|5.8207
03:44:11|5.8283
03:44:12|5.8283
03:44:13|5.8283
03:44:14|5.8475
03:44:15|5.8475
03:44:16|5.8475
03:44:17|5.8475
03:44:18|5.85
03:44:19|5.8525
03:44:20|5.8525
03:44:21|5.8887
03:44:22|5.8685
03:44:23|5.8929
03:44:24|5.9029
03:44:25|5.9046
03:44:26|5.8556
03:44:27|5.8796
03:44:28|5.8784
03:44:30|5.8376
03:44:30|5.8632
03:44:32|5.8632
03:44:33|5.8794
03:44:34|5.8749
03:44:35|5.8749
03:44:36|5.84
03:44:36|5.84
03:44:38|5.84
03:44:39|5.84
03:44:39|5.84
03:44:41|5.84
03:44:41|5.84
03:44:43|5.84
03:44:44|5.84
03:44:45|5.8807
03:44:46|5.8807
03:44:48|5.8855
03:44:49|5.8995
03:44:51|5.9
03:44:52|5.9
03:44:52|5.9
03:44:54|5.8807
03:44:55|5.8749
03:44:55|5.8749
03:44:57|5.8916
03:44:58|5.8916
03:44:59|5.8916
03:45:00|5.8916
03:45:00|5.88
03:45:02|5.88
03:45:03|5.88
03:45:05|5.88
03:45:06|5.88
03:45:07|5.8916
03:45:09|5.9127
03:45:09|5.9203
03:45:10|5.9026
03:45:12|5.9149
03:45:13|5.9149
03:45:14|5.9026
03:45:14|5.9026
03:45:15|5.8753
03:45:22|5.9095
03:45:23|5.9305
03:45:24|5.9305
03:45:25|5.9305
03:45:26|5.9305
03:45:27|5.9305
03:45:28|5.928
03:45:29|5.9272
03:45:30|5.9272
03:45:31|5.9272
03:45:32|5.9271
03:45:33|5.9271
03:45:34|5.9271
03:45:35|5.9298
03:45:36|5.9298
03:45:37|5.9298
03:45:38|5.9108
03:45:39|5.9305
03:45:41|5.9305
03:45:41|5.9369
03:45:43|5.9369
03:45:44|5.946
03:45:44|5.946
03:45:46|5.944
03:45:48|5.9283
03:45:48|5.9281
03:45:49|5.9281
03:45:51|5.9435
03:45:52|5.9108
03:45:53|5.9108
03:45:55|5.9322
03:45:55|5.9322
03:45:57|5.9298
03:45:58|5.9095
03:45:59|5.9095
03:46:00|5.9095
03:46:01|5.9095
03:46:02|5.9095
03:46:03|5.9095
03:46:04|5.9296
03:46:05|5.9296
03:46:07|5.9296
03:46:07|5.9296
03:46:09|5.9296
03:46:10|5.9296
03:46:10|5.9296
03:46:12|5.9428
03:46:13|5.9296
03:46:14|5.9296
03:46:15|5.9436
03:46:17|5.9436
03:46:17|5.9436
03:46:18|5.9436
03:46:19|5.9436
03:46:20|5.9436
03:46:21|5.9436
03:46:22|5.9436
03:46:23|5.9436
03:46:24|5.9435
03:46:25|5.9435
03:46:26|5.9435
03:46:27|5.9435
03:46:28|5.9435
03:46:29|5.9435
03:46:30|5.9435
03:46:31|5.9435
03:46:32|5.9435
03:46:33|5.9435
03:46:34|5.9435
03:46:35|5.9434
03:46:36|5.9272
03:46:37|5.9272
03:46:38|5.9272
03:46:39|5.9272
03:46:41|5.9434
03:46:41|5.9434
03:46:42|5.9434
03:46:44|5.9433
03:46:45|5.95
03:46:46|5.95
03:46:48|5.9339
03:46:48|5.9496
03:46:50|5.9272
03:46:51|5.9381
03:46:51|5.9272
03:46:53|5.9272
03:46:54|5.9272
03:46:56|5.9272
03:46:57|5.9272
03:46:58|5.9272
03:47:00|5.9272
03:47:00|5.9272
03:47:01|5.9272
03:47:02|5.9143
03:47:03|5.9143
03:47:04|5.9257
03:47:05|5.9257
03:47:06|5.9257
03:47:07|5.9257
03:47:08|5.9257
03:47:09|5.9143
03:47:10|5.9091
03:47:11|5.9091
03:47:12|5.85
03:47:13|5.868
03:47:14|5.8745
03:47:15|5.8745
03:47:17|5.8745
03:47:18|5.8534
03:47:18|5.8745
03:47:20|5.8745
03:47:21|5.8745
03:47:21|5.8563
03:47:23|5.8745
03:47:23|5.8745
03:47:25|5.8576
03:47:26|5.8745
03:47:27|5.8745
03:47:28|5.8534
03:47:29|5.8534
03:47:29|5.8534
03:47:31|5.8534
03:47:32|5.8534
03:47:33|5.8534
03:47:34|5.8556
03:47:35|5.8556
03:47:36|5.8824
03:47:37|5.8558
03:47:38|5.8558
03:47:38|5.8764
03:47:39|5.8764
03:47:41|5.8764
03:47:42|5.8764
03:47:43|5.8764
03:47:44|5.8382
03:47:45|5.8466
03:47:46|5.8466
03:47:47|5.8174
03:47:49|5.8429
03:47:50|5.8429
03:47:51|5.8176
03:47:51|5.8176
03:47:54|5.8429
03:47:55|5.8429
03:47:56|5.8429
03:47:56|5.8429
03:47:58|5.8429
03:47:59|5.8429
03:48:00|5.8178
03:48:01|5.8178
03:48:02|5.8178
03:48:03|5.8178
03:48:04|5.8178
03:48:06|5.8222
03:48:07|5.8222
03:48:08|5.7935
03:48:09|5.811
03:48:19|5.7752
03:48:19|5.8466
03:48:20|5.8466
03:48:21|5.8466
03:48:22|5.8466
03:48:23|5.8466
03:48:24|5.8418
03:48:25|5.8418
03:48:26|5.8626
03:48:27|5.8626
03:48:28|5.8732
03:48:30|5.8657
03:48:30|5.8657
03:48:31|5.8657
03:48:32|5.886
03:48:33|5.886
03:48:34|5.8902
03:48:35|5.8902
03:48:36|5.8547
03:48:37|5.8547
03:48:38|5.8547
03:48:40|5.8643
03:48:41|5.8547
03:48:42|5.8547
03:48:43|5.8547
03:48:44|5.8547
03:48:45|5.8547
03:48:46|5.8547
03:48:47|5.8547
03:48:48|5.8547
03:48:49|5.8547
03:48:50|5.8547
03:48:53|5.8547
03:48:53|5.8547
03:48:55|5.8547
03:48:56|5.8547
03:48:57|5.8614
03:48:58|5.8614
03:48:59|5.8614
03:49:00|5.8614
03:49:01|5.8615
03:49:02|5.8615
03:49:03|5.8615
03:49:04|5.8615
03:49:05|5.8615
03:49:06|5.8615
03:49:07|5.8613
03:49:08|5.8472
03:49:09|5.8653
03:49:10|5.8653
03:49:11|5.8493
03:49:12|5.8493
03:49:13|5.8493
03:49:14|5.8464
03:49:15|5.8464
03:49:16|5.8464
03:49:17|5.8464
03:49:18|5.8464
03:49:19|5.8464
03:49:20|5.8464
03:49:21|5.8464
03:49:22|5.8464
03:49:23|5.8464
03:49:24|5.8464
03:49:25|5.8464
03:49:27|5.8452
03:49:27|5.8452
03:49:28|5.8452
03:49:29|5.841
03:49:30|5.8167
03:49:32|5.826
03:49:33|5.826
03:49:34|5.826
03:49:35|5.826
03:49:36|5.7974
03:49:37|5.7974
03:49:38|5.7974
03:49:39|5.7974
03:49:40|5.7974
03:49:41|5.7974
03:49:42|5.7974
03:49:42|5.8098
03:49:45|5.798
03:49:45|5.798
03:49:46|5.8
03:49:47|5.8001
03:49:48|5.8184
03:49:50|5.8204
03:49:52|5.8204
03:49:52|5.8204
03:49:53|5.8204
03:49:55|5.8204
03:49:56|5.8204
03:49:57|5.8151
03:49:58|5.8151
03:50:00|5.8375
03:50:01|5.8063
03:50:03|5.8063
03:50:03|5.8063
03:50:04|5.8063
03:50:06|5.8063
03:50:07|5.8063
03:50:07|5.8063
03:50:09|5.8063
03:50:10|5.8063
03:50:11|5.8063
03:50:12|5.8063
03:50:13|5.8016
03:50:14|5.8016
03:50:14|5.8015
03:50:15|5.7842
03:50:16|5.7842
03:50:18|5.7813
03:50:20|5.7842
03:50:20|5.7842
03:50:21|5.7563
03:50:22|5.7465
03:50:23|5.7465
03:50:24|5.7535
03:50:25|5.7535
03:50:26|5.7423
03:50:27|5.7415
03:50:28|5.7095
03:50:29|5.7095
03:50:30|5.7095
03:50:31|5.7095
03:50:33|5.7372
03:50:33|5.742
03:50:34|5.7619
03:50:35|5.7619
03:50:36|5.7619
03:50:38|5.7382
03:50:38|5.739
03:50:39|5.7382
03:50:40|5.742
03:50:41|5.7411
03:50:42|5.7345
03:50:43|5.7345
03:50:44|5.7254
03:50:45|5.7254
03:50:47|5.7254
03:50:48|5.7254
03:50:49|5.7284
03:50:50|5.7588
03:50:52|5.7588
03:50:52|5.7588
03:50:54|5.7588
03:50:56|5.7744
03:50:57|5.7474
03:50:58|5.7474
03:50:59|5.7474
03:51:00|5.7474
03:51:01|5.7474
03:51:03|5.751
03:51:03|5.751
03:51:04|5.7987
03:51:05|5.7987
03:51:06|5.7562
03:51:07|5.7562
03:51:08|5.7562
03:51:10|5.7908
03:51:11|5.7908
03:51:12|5.7768
03:51:13|5.7752
03:51:14|5.7752
03:51:15|5.7768
03:51:16|5.7985
03:51:17|5.79
03:51:18|5.79
03:51:19|5.79
03:51:20|5.79
03:51:21|5.792
03:51:22|5.792
03:51:23|5.792
03:51:24|5.792
03:51:25|5.792
03:51:27|5.8267
03:51:28|5.8267
03:51:29|5.8267
03:51:29|5.8267
03:51:30|5.8267
03:51:32|5.8267
03:51:33|5.8169
03:51:34|5.8169
03:51:35|5.8169
03:51:35|5.8169
03:51:38|5.8169
03:51:38|5.8169
03:51:39|5.8169
03:51:40|5.8693
03:51:41|5.8693
03:51:43|5.8693
03:51:43|5.8693
03:51:45|5.8454
03:51:45|5.8454
03:51:46|5.8402
03:51:47|5.8402
03:51:48|5.8636
03:51:49|5.8636
03:51:50|5.8636
03:51:52|5.8599
03:51:54|5.8504
03:51:55|5.8696
03:51:57|5.8696
03:51:57|5.8696
03:51:59|5.8696
03:52:00|5.8696
03:52:02|5.882
03:52:02|5.8941
03:52:04|5.8941
03:52:04|5.8976
03:52:07|5.8976
03:52:07|5.8976
03:52:09|5.9003
03:52:09|5.9003
03:52:10|5.9003
03:52:11|5.9003
03:52:12|5.8988
03:52:13|5.8988
03:52:22|5.9088
03:52:22|5.9
03:52:23|5.9082
03:52:24|5.9009
03:52:26|5.9009
03:52:27|5.9009
03:52:28|5.9009
03:52:29|5.9001
03:52:29|5.9001
03:52:30|5.9001
03:52:31|5.9001
03:52:32|5.9001
03:52:34|5.9199
03:52:35|5.9199
03:52:36|5.8861
03:52:36|5.8861
03:52:38|5.8861
03:52:39|5.8861
03:52:40|5.8861
03:52:41|5.8861
03:52:41|5.8861
03:52:43|5.8861
03:52:43|5.8861
03:52:49|5.8861
03:52:50|5.9199
03:52:51|5.9199
03:52:51|5.94
03:52:54|5.946
03:52:54|5.9653
03:52:55|5.9567
03:52:57|5.9685
03:52:59|5.9685
03:53:00|5.9681
03:53:01|5.9681
03:53:03|6.
03:53:03|5.9681
03:53:04|5.9839
03:53:06|5.9681
03:53:06|5.9751
03:53:08|5.9652
03:53:09|5.945
03:53:10|5.945
03:53:11|5.945
03:53:12|5.9684
03:53:13|5.9684
03:53:14|5.9433
03:53:15|5.9643
03:53:16|5.9643
03:53:17|5.9643
03:53:18|5.9643
03:53:19|5.9643
03:53:20|5.9641
03:53:21|5.9641
03:53:22|5.9355
03:53:23|5.9433
03:53:24|5.9515
03:53:25|5.9515
03:53:26|5.9515
03:53:27|5.9515
03:53:28|5.9515
03:53:29|5.9515
03:53:30|5.9515
03:53:31|5.9515
03:53:32|5.9515
03:53:33|5.9623
03:53:35|5.9623
03:53:36|5.9623
03:53:37|5.9623
03:53:38|5.9623
03:53:39|5.9623
03:53:39|5.9623
03:53:41|5.9379
03:53:43|5.9388
03:53:43|5.9362
03:53:44|5.9284
03:53:45|5.9284
03:53:46|5.9362
03:53:47|5.9362
03:53:48|5.9362
03:53:49|5.9362
03:53:50|5.9362
03:53:51|5.9362
03:53:52|5.9362
03:53:54|5.9362
03:53:54|5.9362
03:53:56|5.9362
03:53:57|5.9362
03:53:58|5.9362
03:53:59|5.9362
03:53:59|5.9362
03:54:01|5.9362
03:54:03|5.9329
03:54:04|5.9329
03:54:05|5.9329
03:54:06|5.9329
03:54:07|5.9329
03:54:08|5.9329
03:54:09|5.9329
03:54:10|5.9329
03:54:11|5.9329
03:54:12|5.9329
03:54:13|5.9329
03:54:15|5.9329
03:54:16|5.9329
03:54:17|5.9329
03:54:18|5.9329
03:54:19|5.9329
03:54:20|5.9329
03:54:21|5.9329
03:54:22|5.9329
03:54:23|5.9329
03:54:24|5.9329
03:54:25|5.9313
03:54:27|5.9313
03:54:27|5.9313
03:54:29|5.9313
03:54:30|5.9378
03:54:30|5.9499
03:54:33|5.9387
03:54:34|5.9387
03:54:35|5.98
03:54:36|5.98
03:54:37|5.9694
03:54:38|5.9706
03:54:39|5.9706
03:54:40|5.9958
03:54:41|5.9958
03:54:42|6.007
03:54:43|6.
03:54:44|6.0198
03:54:45|6.0196
03:54:46|6.03
03:54:47|6.03
03:54:48|6.03
03:54:50|6.03
03:54:50|6.03
03:54:52|6.0196
03:54:53|6.0169
03:54:54|6.0169
03:54:55|6.0169
03:54:56|6.0169
03:54:58|6.0169
03:54:58|6.0169
03:55:00|6.0026
03:55:02|6.0026
03:55:02|6.0026
03:55:03|6.0142
03:55:04|6.02
03:55:05|6.0139
03:55:07|6.0139
03:55:07|6.0139
03:55:08|6.02
03:55:09|6.02
03:55:10|6.02
03:55:12|6.02
03:55:13|6.0083
03:55:14|5.9855
03:55:15|6.0182
03:55:16|6.0182
03:55:18|6.0125
03:55:18|6.0125
03:55:19|6.0135
03:55:20|6.0135
03:55:21|6.014
03:55:23|6.014
03:55:23|6.014
03:55:24|6.014
03:55:25|6.014
03:55:26|6.014
03:55:27|6.
03:55:28|6.0135
03:55:30|6.0135
03:55:31|6.0135
03:55:32|6.01
03:55:33|6.0002
03:55:34|6.0002
03:55:35|6.0002
03:55:36|6.0299
03:55:38|6.0299
03:55:38|6.0103
03:55:40|6.0103
03:55:41|6.0303
03:55:42|6.0303
03:55:42|6.0303
03:55:44|6.03
03:55:44|6.02
03:55:46|6.0303
03:55:46|6.03
03:55:47|6.04
03:55:49|6.04
03:55:49|6.03
03:55:51|6.0215
03:55:52|6.0419
03:55:52|6.0419
03:55:55|6.03
03:55:55|6.03
03:55:56|6.03
03:55:57|6.0435
03:55:59|6.0435
03:56:00|6.0435
03:56:00|6.03
03:56:02|6.03
03:56:04|6.03
03:56:04|6.03
03:56:05|6.03
03:56:07|6.03
03:56:09|6.03
03:56:09|6.03
03:56:10|6.0215
03:56:11|6.0215
03:56:12|6.0216
03:56:13|6.0216
03:56:14|6.0429
03:56:15|6.0429
03:56:16|6.0429
03:56:17|6.0429
03:56:18|6.0313
03:56:20|6.0216
03:56:21|6.06
03:56:22|6.065
03:56:23|6.065
03:56:23|6.0611
03:56:24|6.0768
03:56:26|6.0667
03:56:26|6.061
03:56:29|6.0981
03:56:29|6.0981
03:56:30|6.0956
03:56:31|6.0958
03:56:33|6.065
03:56:33|6.06
03:56:34|6.06
03:56:35|6.0611
03:56:36|5.9264
03:56:37|5.9404
03:56:38|5.9378
03:56:39|5.9362
03:56:40|5.9362
03:56:42|5.9319
03:56:43|5.9309
03:56:44|5.9309
03:56:45|5.9436
03:56:46|5.9467
03:56:47|5.9467
03:56:49|5.9467
03:56:49|5.9153
03:56:51|5.9066
03:56:52|5.9191
03:56:53|5.9191
03:56:54|5.9377
03:56:55|5.9377
03:56:56|5.9377
03:56:57|5.9083
03:56:59|5.9092
03:57:00|5.9395
03:57:02|5.8959
03:57:02|5.8959
03:57:04|5.8787
03:57:05|5.8787
03:57:06|5.8787
03:57:06|5.8999
03:57:08|5.9001
03:57:09|5.8963
03:57:10|5.8963
03:57:12|5.8963
03:57:12|5.9419
03:57:13|5.9419
03:57:14|5.9419
03:57:22|5.9419
03:57:23|5.9875
03:57:24|6.0118
03:57:25|5.9952
03:57:26|5.9952
03:57:27|6.0122
03:57:28|6.0122
03:57:29|6.0177
03:57:30|6.0177
03:57:31|6.0387
03:57:32|6.0387
03:57:33|6.0387
03:57:34|6.0391
03:57:35|6.0382
03:57:36|6.02
03:57:36|6.0391
03:57:37|6.0373
03:57:39|6.0242
03:57:39|6.0242
03:57:40|6.0242
03:57:42|6.0242
03:57:43|6.0242
03:57:44|6.0242
03:57:45|6.0242
03:57:46|6.0307
03:57:46|6.0242
03:57:49|6.0027
03:57:50|6.0338
03:57:50|6.0338
03:57:51|6.0338
03:57:53|6.0338
03:57:54|6.0338
03:57:55|6.0038
03:57:56|6.0029
03:57:56|5.98
03:57:57|5.9998
03:57:59|5.9998
03:58:00|5.9998
03:58:01|5.9998
03:58:03|5.9795
03:58:04|5.9795
03:58:04|5.9619
03:58:05|5.95
03:58:07|5.95
03:58:08|5.9383
03:58:10|5.9383
03:58:10|5.9192
03:58:12|5.9192
03:58:13|5.9812
03:58:14|5.9812
03:58:14|5.9812
03:58:16|5.944
03:58:17|5.944
03:58:18|5.944
03:58:19|5.944
03:58:21|5.9756
03:58:22|5.9756
03:58:23|5.9756
03:58:24|5.9756
03:58:25|5.9756
03:58:26|5.9756
03:58:26|5.9769
03:58:28|5.9769
03:58:28|5.9769
03:58:30|5.9769
03:58:31|5.9769
03:58:32|5.9769
03:58:32|5.9769
03:58:37|5.9608
03:58:38|5.9608
03:58:39|5.9608
03:58:40|5.9816
03:58:41|5.9816
03:58:42|5.9816
03:58:43|5.9803
03:58:44|5.9803
03:58:45|5.9791
03:58:46|5.9791
03:58:47|5.9791
03:58:49|5.9791
03:58:50|5.9791
03:58:51|5.9791
03:58:52|5.9791
03:58:53|5.9791
03:58:54|5.9791
03:58:55|5.996
03:58:56|5.996
03:58:57|5.996
03:58:58|5.9804
03:59:00|5.9798
03:59:01|5.9798
03:59:02|5.975
03:59:04|5.975
03:59:05|5.975
03:59:06|5.9804
03:59:08|5.996
03:59:09|5.996
03:59:10|5.996
03:59:11|5.9799
03:59:11|5.9886
03:59:13|5.9886
03:59:14|5.9886
03:59:15|5.9886
03:59:17|5.9843
03:59:17|5.9843
03:59:19|5.9843
03:59:19|5.9843
03:59:21|5.9843
03:59:21|5.9896
03:59:23|5.9609
03:59:23|5.9608
03:59:24|5.9667
03:59:26|5.9843
03:59:27|5.9673
03:59:28|5.9673
03:59:29|5.9672
03:59:30|5.9672
03:59:31|5.958
03:59:32|5.95
03:59:33|5.95
03:59:34|5.95
03:59:35|5.9239
03:59:36|5.9239
03:59:37|5.9239
03:59:38|5.9239
03:59:39|5.9239
03:59:41|5.9239
03:59:41|5.9239
03:59:43|5.9239
03:59:44|5.9435
03:59:44|5.9435
03:59:46|5.9435
03:59:47|5.9096
03:59:48|5.9239
03:59:49|5.9239
03:59:50|5.9239
03:59:51|5.9239
03:59:52|5.921
03:59:53|5.921
03:59:54|5.921
03:59:55|5.921
03:59:56|5.921
03:59:57|5.921
03:59:58|5.908
03:59:59|5.908
04:00:00|5.9
04:00:01|5.9
04:00:03|5.9065
04:00:04|5.9065
04:00:05|5.9065
04:00:06|5.9065
04:00:07|5.9065
04:00:08|5.9157
04:00:10|5.9158
04:00:10|5.9158
04:00:13|5.9095
04:00:14|5.9095
04:00:15|5.9095
04:00:16|5.9095
04:00:17|5.9095
04:00:17|5.9095
04:00:19|5.9095
04:00:20|5.9095
04:00:21|5.9095
04:00:22|5.9095
04:00:23|5.9095
04:00:24|5.9095
04:00:25|5.9349
04:00:26|5.913
04:00:27|5.913
04:00:28|5.943
04:00:29|5.9429
04:00:30|5.9429
04:00:31|5.9429
04:00:31|5.9429
04:00:33|5.9429
04:00:34|5.9429
04:00:35|5.9562
04:00:35|5.9562
04:00:37|5.9562
04:00:38|5.9429
04:00:39|5.9429
04:00:39|5.9429
04:00:41|5.9429
04:00:41|5.9429
04:00:42|5.95
04:00:44|5.95
04:00:45|5.9429
04:00:48|5.9429
04:00:48|5.9429
04:00:49|5.9429
04:00:50|5.9429
04:00:51|5.96
04:00:52|5.96
04:00:53|5.96
04:00:54|5.96
04:00:55|5.96
04:00:56|5.96
04:00:57|5.96
04:00:58|5.96
04:00:59|5.96
04:01:01|5.96
04:01:03|5.9789
04:01:03|5.9673
04:01:04|5.9789
04:01:05|5.9789
04:01:06|5.9789
04:01:07|5.9789
04:01:08|5.9789
04:01:09|5.9757
04:01:10|5.9756
04:01:11|5.9522
04:01:12|5.9522
04:01:13|5.9522
04:01:14|5.9546
04:01:15|5.9754
04:01:16|5.9754
04:01:17|5.9754
04:01:18|5.9754
04:01:19|5.9754
04:01:20|5.9754
04:01:21|5.9754
04:01:22|5.9754
04:01:23|5.9754
04:01:24|5.9754
04:01:25|5.9754
04:01:27|5.9754
04:01:27|5.9754
04:01:28|5.9903
04:01:29|5.9903
04:01:30|5.9903
04:01:32|5.9755
04:01:32|5.9921
04:01:34|5.9921
04:01:35|5.9921
04:01:36|5.9921
04:01:37|5.9903
04:01:38|5.9903
04:01:39|5.9903
04:01:40|5.9903
04:01:41|5.9903
04:01:42|5.9903
04:01:44|5.9755
04:01:44|5.9755
04:01:45|5.9755
04:01:47|5.9755
04:01:47|5.9755
04:01:48|5.9755
04:01:49|5.9755
04:01:51|5.9921
04:01:51|5.9921
04:01:53|5.9657
04:01:54|5.9657
04:01:54|5.9657
04:01:55|5.9657
04:01:57|5.9921
04:01:58|5.9921
04:01:59|5.9921
04:02:00|5.9921
04:02:01|5.9921
04:02:03|5.9921
04:02:03|5.9921
04:02:05|5.9921
04:02:06|5.9921
04:02:06|5.9921
04:02:08|5.9921
04:02:08|5.9921
04:02:11|5.9661
04:02:11|5.9661
04:02:12|5.9808
04:02:13|5.9754
04:02:14|5.9727
04:02:15|5.9727
04:02:16|5.9727
04:02:17|5.9727
04:02:19|5.9727
04:02:20|5.9727
04:02:21|5.9661
04:02:21|5.9661
04:02:23|5.9682
04:02:24|5.9681
04:02:25|5.9681
04:02:25|5.9681
04:02:26|5.9681
04:02:28|5.9681
04:02:29|5.9681
04:02:30|5.9681
04:02:31|5.9681
04:02:33|5.9681
04:02:33|5.9681
04:02:34|5.9681
04:02:35|5.9681
04:02:37|5.9681
04:02:38|5.9681
04:02:39|5.9681
04:02:40|5.954
04:02:41|5.92
04:02:42|5.92
04:02:43|5.92
04:02:44|5.92
04:02:46|5.92
04:02:46|5.9127
04:02:47|5.9253
04:02:48|5.9253
04:02:49|5.9127
04:02:50|5.9127
04:02:51|5.9127
04:02:52|5.91
04:02:53|5.91
04:02:54|5.91
04:02:56|5.91
04:02:56|5.91
04:02:57|5.91
04:02:58|5.91
04:02:59|5.91
04:03:01|5.91
04:03:01|5.91
04:03:03|5.91
04:03:05|5.91
04:03:05|5.91
04:03:08|5.91
04:03:09|5.91
04:03:10|5.91
04:03:11|5.91
04:03:12|5.9562
04:03:13|5.9511
04:03:15|5.9511
04:03:16|5.9511
04:03:17|5.9511
04:03:18|5.9198
04:03:19|5.9198
04:03:20|5.9198
04:03:21|5.9198
04:03:22|5.9198
04:03:23|5.9198
04:03:24|5.9198
04:03:25|5.9202
04:03:26|5.9202
04:03:28|5.9202
04:03:28|5.9202
04:03:29|5.9202
04:03:31|5.9202
04:03:31|5.935
04:03:32|5.9221
04:03:34|5.9221
04:03:34|5.9221
04:03:35|5.9221
04:03:37|5.9221
04:03:38|5.9221
04:03:39|5.9221
04:03:40|5.9221
04:03:41|5.9221
04:03:43|5.9202
04:03:44|5.9202
04:03:44|5.9202
04:03:46|5.9202
04:03:47|5.9307
04:03:48|5.9307
04:03:49|5.9307
04:03:50|5.9307
04:03:51|5.9307
04:03:52|5.9307
04:03:53|5.9307
04:03:54|5.9426
04:03:54|5.9426
04:03:56|5.9426
04:03:57|5.9202
04:03:58|5.9202
04:03:59|5.9323
04:03:59|5.9323
04:04:01|5.9323
04:04:01|5.9202
04:04:03|5.9202
04:04:04|5.9202
04:04:06|5.9202
04:04:07|5.9202
04:04:09|5.93
04:04:09|5.93
04:04:10|5.93
04:04:11|5.93
04:04:13|5.93
04:04:13|5.93
04:04:14|5.93
04:04:16|5.93
04:04:17|5.93
04:04:18|5.93
04:04:19|5.93
04:04:20|5.93
04:04:21|5.93
04:04:22|5.9202
04:04:23|5.9202
04:04:24|5.9202
04:04:25|5.9441
04:04:26|5.9441
04:04:27|5.9441
04:04:28|5.9441
04:04:29|5.9441
04:04:30|5.9441
04:04:31|5.9402
04:04:32|5.9402
04:04:33|5.9402
04:04:34|5.9402
04:04:36|5.9402
04:04:37|5.9402
04:04:38|5.9402
04:04:38|5.9402
04:04:40|5.9402
04:04:41|5.94
04:04:42|5.9313
04:04:42|5.9314
04:04:44|5.9314
04:04:44|5.9354
04:04:46|5.9354
04:04:47|5.9354
04:04:47|5.9204
04:04:49|5.9202
04:04:51|5.9202
04:04:51|5.9202
04:04:53|5.9202
04:04:53|5.9202
04:04:54|5.9202
04:04:56|5.9202
04:04:56|5.9279
04:04:58|5.9279
04:04:59|5.9279
04:05:00|5.9279
04:05:01|5.9279
04:05:01|5.9279
04:05:02|5.9343
04:05:03|5.9343
04:05:05|5.9491
04:05:08|5.9341
04:05:09|5.9341
04:05:10|5.9341
04:05:11|5.9341
04:05:12|5.9341
04:05:12|5.9341
04:05:13|5.9341
04:05:15|5.9341
04:05:15|5.9319
04:05:17|5.9319
04:05:18|5.9319
04:05:19|5.9316
04:05:20|5.9302
04:05:21|5.9319
04:05:23|5.9319
04:05:23|5.928
04:05:25|5.928
04:05:26|5.9319
04:05:26|5.9319
04:05:28|5.9319
04:05:29|5.9319
04:05:30|5.9319
04:05:31|5.9429
04:05:32|5.9429
04:05:32|5.9363
04:05:34|5.9363
04:05:35|5.9363
04:05:36|5.9363
04:05:37|5.9363
04:05:38|5.9363
04:05:39|5.9441
04:05:41|5.9441
04:05:41|5.9429
04:05:42|5.9429
04:05:43|5.9429
04:05:44|5.9429
04:05:46|5.9356
04:05:47|5.9356
04:05:48|5.9356
04:05:49|5.9358
04:05:50|5.9358
04:05:51|5.947
04:05:52|5.947
04:05:52|5.9429
04:05:54|5.9429
04:05:55|5.9429
04:05:56|5.9429
04:05:57|5.96
04:05:58|5.9658
04:05:59|5.9595
04:06:00|5.9595
04:06:01|5.9574
04:06:02|5.9576
04:06:03|5.9576
04:06:04|5.9576
04:06:06|5.9576
04:06:07|5.9576
04:06:08|5.96
04:06:09|5.96
04:06:10|5.9689
04:06:14|5.9689
04:06:15|5.9676
04:06:16|5.9676
04:06:17|5.9676
04:06:19|5.9676
04:06:19|5.9676
04:06:21|5.9676
04:06:22|5.9281
04:06:22|5.9493
04:06:23|5.9493
04:06:25|5.9493
04:06:26|5.9493
04:06:27|5.9493
04:06:27|5.9493
04:06:29|5.9493
04:06:30|5.9485
04:06:31|5.9485
04:06:33|5.9485
04:06:34|5.9485
04:06:34|5.9485
04:06:36|5.9694
04:06:36|5.9698
04:06:37|5.9676
04:06:39|5.9676
04:06:39|5.9676
04:06:40|5.9676
04:06:41|5.9676
04:06:43|5.9676
04:06:43|5.9576
04:06:45|5.9576
04:06:46|5.9666
04:06:46|5.9666
04:06:47|5.9666
04:06:49|5.9666
04:06:50|5.9549
04:06:51|5.9549
04:06:51|5.9549
04:06:53|5.9549
04:06:53|5.9549
04:06:55|5.9549
04:06:55|5.9549
04:06:56|5.9549
04:06:57|5.9549
04:06:58|5.9549
04:06:59|5.9549
04:07:01|5.9549
04:07:01|5.9549
04:07:02|5.9549
04:07:03|5.9549
04:07:05|5.9549
04:07:06|5.9549
04:07:06|5.9549
04:07:07|5.9549
04:07:09|5.9549
04:07:10|5.9549
04:07:12|5.9549
04:07:13|5.9549
04:07:14|5.9549
04:07:15|5.9549
04:07:16|5.9549
04:07:19|5.9549
04:07:20|5.9549
04:07:21|5.9518
04:07:22|5.9518
04:07:23|5.9518
04:07:24|5.9518
04:07:26|5.9518
04:07:26|5.9518
04:07:27|5.9518
04:07:28|5.9518
04:07:30|5.9518
04:07:30|5.9522
04:07:32|5.95
04:07:33|5.9549
04:07:34|5.9549
04:07:36|5.9549
04:07:37|5.9549
04:07:38|5.9518
04:07:38|5.9518
04:07:40|5.9518
04:07:41|5.9518
04:07:42|5.9518
04:07:43|5.9549
04:07:43|5.9549
04:07:45|5.9549
04:07:46|5.9549
04:07:48|5.9549
04:07:49|5.9549
04:07:49|5.9549
04:07:51|5.9549
04:07:51|5.9549
04:07:52|5.9549
04:07:54|5.9549
04:07:55|5.9508
04:07:56|5.9508
04:07:57|5.9508
04:07:58|5.9508
04:07:58|5.9508
04:08:00|5.9508
04:08:01|5.9508
04:08:02|5.9508
04:08:02|5.9508
04:08:03|5.9508
04:08:05|5.9688
04:08:06|5.9531
04:08:06|5.9531
04:08:08|5.9531
04:08:09|5.9531
04:08:10|5.9531
04:08:12|5.955
04:08:12|5.955
04:08:14|5.955
04:08:15|5.95
04:08:16|5.95
04:08:19|5.9578
04:08:19|5.93
04:08:20|5.93
04:08:21|5.93
04:08:22|5.92
04:08:23|5.92
04:08:24|5.92
04:08:25|5.92
04:08:26|5.92
04:08:27|5.92
04:08:28|5.9266
04:08:30|5.92
04:08:30|5.9265
04:08:31|5.9265
04:08:32|5.9265
04:08:33|5.9265
04:08:35|5.9265
04:08:35|5.9212
04:08:36|5.9265
04:08:37|5.9265
04:08:38|5.9265
04:08:40|5.9214
04:08:40|5.9214
04:08:42|5.9183
04:08:42|5.9183
04:08:44|5.9
04:08:45|5.9
04:08:46|5.8889
04:08:47|5.8579
04:08:48|5.8438
04:08:49|5.8438
04:08:50|5.8438
04:08:51|5.8438
04:08:53|5.8438
04:08:53|5.8438
04:08:55|5.8438
04:08:55|5.8438
04:08:56|5.8438
04:08:57|5.8438
04:08:58|5.8438
04:09:00|5.8438
04:09:00|5.8526
04:09:01|5.8472
04:09:03|5.8472
04:09:04|5.8498
04:09:05|5.8498
04:09:06|5.8498
04:09:07|5.8498
04:09:08|5.8498
04:09:10|5.8498
04:09:11|5.8498
04:09:12|5.8498
04:09:13|5.8498
04:09:14|5.85
04:09:15|5.85
04:09:16|5.85
04:09:17|5.85
04:09:18|5.85
04:09:19|5.85
04:09:20|5.85
04:09:21|5.85
04:09:22|5.8526
04:09:23|5.8526
04:09:24|5.8526
04:09:25|5.8526
04:09:27|5.8709
04:09:27|5.8709
04:09:29|5.8709
04:09:29|5.8721
04:09:31|5.8721
04:09:32|5.8721
04:09:33|5.8721
04:09:34|5.8834
04:09:35|5.8722
04:09:35|5.8722
04:09:37|5.8722
04:09:38|5.8774
04:09:39|5.8786
04:09:40|5.8797
04:09:42|5.8797
04:09:43|5.8797
04:09:43|5.8797
04:09:45|5.8797
04:09:46|5.8875
04:09:47|5.8875
04:09:47|5.8875
04:09:49|5.8961
04:09:50|5.8961
04:09:51|5.8961
04:09:52|5.8961
04:09:53|5.8961
04:09:55|5.8961
04:09:55|5.8961
04:09:56|5.8961
04:09:57|5.8961
04:09:58|5.8961
04:09:59|5.8961
04:10:00|5.8877
04:10:01|5.8877
04:10:03|5.8875
04:10:03|5.8853
04:10:04|5.8853
04:10:05|5.8853
04:10:06|5.8853
04:10:07|5.8772
04:10:08|5.8772
04:10:10|5.8772
04:10:12|5.8772
04:10:12|5.8772
04:10:14|5.8772
04:10:15|5.8772
04:10:17|5.8772
04:10:18|5.8772
04:10:20|5.8772
04:10:21|5.8772
04:10:21|5.8772
04:10:23|5.8772
04:10:24|5.869
04:10:25|5.869
04:10:26|5.869
04:10:26|5.869
04:10:27|5.869
04:10:29|5.869
04:10:29|5.869
04:10:30|5.869
04:10:31|5.869
04:10:32|5.869
04:10:33|5.869
04:10:35|5.869
04:10:36|5.869
04:10:37|5.8527
04:10:38|5.8527
04:10:39|5.8527
04:10:41|5.8527
04:10:41|5.8526
04:10:43|5.8526
04:10:43|5.8526
04:10:44|5.8483
04:10:46|5.8483
04:10:46|5.8329
04:10:48|5.8329
04:10:48|5.8329
04:10:50|5.8347
04:10:51|5.8325
04:10:52|5.8325
04:10:53|5.8329
04:10:55|5.8329
04:10:56|5.8338
04:10:56|5.8267
04:10:58|5.8127
04:10:59|5.8127
04:11:00|5.8
04:11:01|5.8
04:11:02|5.7842
04:11:04|5.7842
04:11:04|5.7842
04:11:06|5.7777
04:11:06|5.7777
04:11:07|5.7904
04:11:08|5.8127
04:11:10|5.7842
04:11:10|5.7842
04:11:12|5.7894
04:11:13|5.7894
04:11:14|5.7893
04:11:16|5.7868
04:11:17|5.78
04:11:18|5.78
04:11:19|5.7901
04:11:20|5.8
04:11:22|5.8
04:11:22|5.8
04:11:24|5.8
04:11:24|5.7894
04:11:25|5.8127
04:11:27|5.8267
04:11:28|5.8267
04:11:29|5.8267
04:11:30|5.8228
04:11:31|5.8228
04:11:33|5.8617
04:11:33|5.858
04:11:34|5.8302
04:11:35|5.8302
04:11:37|5.8302
04:11:38|5.8302
04:11:39|5.8302
04:11:40|5.8617
04:11:41|5.872
04:11:42|5.872
04:11:43|5.8734
04:11:44|5.8734
04:11:45|5.8608
04:11:46|5.8608
04:11:47|5.8611
04:11:48|5.8546
04:11:49|5.8546
04:11:50|5.8546
04:11:51|5.8546
04:11:52|5.8476
04:11:53|5.8548
04:11:54|5.8355
04:11:55|5.8355
04:11:56|5.8355
04:11:57|5.8421
04:11:59|5.8355
04:12:00|5.8355
04:12:02|5.8355
04:12:02|5.8355
04:12:03|5.8355
04:12:05|5.8355
04:12:05|5.8355
04:12:06|5.8355
04:12:09|5.8355
04:12:10|5.8452
04:12:11|5.8452
04:12:13|5.8452
04:12:13|5.8452
04:12:14|5.8452
04:12:16|5.8452
04:12:17|5.8452
04:12:18|5.83
04:12:18|5.83
04:12:20|5.83
04:12:21|5.83
04:12:22|5.8267
04:12:23|5.8267
04:12:24|5.8267
04:12:25|5.8267
04:12:26|5.83
04:12:27|5.83
04:12:27|5.83
04:12:29|5.83
04:12:30|5.83
04:12:31|5.83
04:12:32|5.83
04:12:34|5.83
04:12:34|5.813
04:12:35|5.8088
04:12:36|5.8088
04:12:37|5.8191
04:12:39|5.8191
04:12:39|5.8191
04:12:41|5.8191
04:12:42|5.8191
04:12:43|5.8191
04:12:43|5.8191
04:12:44|5.8191
04:12:45|5.8191
04:12:47|5.8191
04:12:48|5.8191
04:12:48|5.8191
04:12:49|5.8191
04:12:51|5.8191
04:12:52|5.83
04:12:53|5.84
04:12:54|5.84
04:12:55|5.85
04:12:56|5.85
04:12:57|5.85
04:12:58|5.85
04:12:59|5.85
04:13:00|5.85
04:13:01|5.85
04:13:02|5.8567
04:13:03|5.8466
04:13:04|5.8322
04:13:06|5.8014
04:13:07|5.8014
04:13:08|5.8014
04:13:09|5.8014
04:13:10|5.8014
04:13:13|5.8014
04:13:14|5.8014
04:13:15|5.8135
04:13:15|5.8135
04:13:17|5.8135
04:13:18|5.8135
04:13:19|5.8135
04:13:20|5.8135
04:13:21|5.8014
04:13:22|5.8014
04:13:23|5.8014
04:13:24|5.8014
04:13:26|5.8014
04:13:26|5.8014
04:13:27|5.8014
04:13:28|5.8014
04:13:29|5.8014
04:13:30|5.8014
04:13:31|5.8014
04:13:32|5.8014
04:13:33|5.8014
04:13:34|5.8014
04:13:35|5.8014
04:13:36|5.8014
04:13:37|5.8014
04:13:38|5.8471
04:13:39|5.8471
04:13:40|5.8471
04:13:41|5.8471
04:13:42|5.8471
04:13:43|5.8471
04:13:44|5.8471
04:13:45|5.8471
04:13:46|5.8471
04:13:47|5.8471
04:13:48|5.8471
04:13:49|5.8471
04:13:50|5.8471
04:13:51|5.8471
04:13:52|5.8471
04:13:53|5.8211
04:13:54|5.8211
04:13:55|5.8211
04:13:56|5.7901
04:13:58|5.8035
04:13:58|5.7843
04:13:59|5.7843
04:14:00|5.7843
04:14:01|5.7842
04:14:03|5.7842
04:14:04|5.7842
04:14:05|5.7842
04:14:06|5.7787
04:14:07|5.7787
04:14:08|5.7787
04:14:10|5.77
04:14:10|5.77
04:14:12|5.77
04:14:13|5.7787
04:14:14|5.7696
04:14:15|5.7697
04:14:17|5.7697
04:14:18|5.7697
04:14:19|5.7643
04:14:20|5.7643
04:14:21|5.75
04:14:22|5.7471
04:14:23|5.7432
04:14:24|5.7307
04:14:25|5.7355
04:14:26|5.7283
04:14:27|5.7278
04:14:28|5.7403
04:14:29|5.7116
04:14:30|5.7116
04:14:31|5.7116
04:14:32|5.7116
04:14:33|5.7116
04:14:34|5.7116
04:14:35|5.7364
04:14:36|5.7364
04:14:37|5.7364
04:14:39|5.7364
04:14:40|5.7364
04:14:41|5.7364
04:14:41|5.7364
04:14:42|5.7364
04:14:43|5.7333
04:14:44|5.7364
04:14:45|5.727
04:14:46|5.7254
04:14:47|5.7254
04:14:48|5.7478
04:14:49|5.7478
04:14:50|5.7384
04:14:51|5.7384
04:14:52|5.7384
04:14:53|5.7384
04:14:55|5.7384
04:14:55|5.7384
04:14:57|5.7384
04:14:58|5.7384
04:14:59|5.7384
04:15:00|5.7384
04:15:01|5.7385
04:15:03|5.7488
04:15:03|5.7488
04:15:04|5.7481
04:15:05|5.7481
04:15:06|5.7481
04:15:08|5.7481
04:15:09|5.7481
04:15:10|5.7384
04:15:11|5.7384
04:15:11|5.7116
04:15:13|5.7264
04:15:15|5.7116
04:15:15|5.7073
04:15:16|5.7073
04:15:18|5.7009
04:15:20|5.7009
04:15:21|5.7
04:15:21|5.7
04:15:23|5.7
04:15:23|5.7
04:15:25|5.7
04:15:26|5.7
04:15:26|5.7
04:15:28|5.7
04:15:29|5.7053
04:15:30|5.7053
04:15:31|5.7061
04:15:31|5.7152
04:15:32|5.7152
04:15:33|5.7193
04:15:35|5.6981
04:15:35|5.6981
04:15:37|5.7001
04:15:37|5.7001
04:15:39|5.7001
04:15:40|5.7001
04:15:42|5.7001
04:15:42|5.7001
04:15:43|5.7001
04:15:44|5.7001
04:15:45|5.7008
04:15:46|5.7094
04:15:47|5.7002
04:15:48|5.7002
04:15:49|5.7002
04:15:50|5.6992
04:15:52|5.6924
04:15:52|5.675
04:15:53|5.6866
04:15:54|5.67
04:15:55|5.6837
04:15:56|5.6837
04:15:57|5.6846
04:15:58|5.6959
04:15:59|5.6959
04:16:00|5.6959
04:16:01|5.6959
04:16:03|5.6902
04:16:05|5.6902
04:16:05|5.6902
04:16:06|5.6902
04:16:12|5.6902
04:16:12|5.74
04:16:13|5.74
04:16:14|5.74
04:16:16|5.74
04:16:17|5.7437
04:16:18|5.7647
04:16:19|5.7359
04:16:20|5.7359
04:16:21|5.7597
04:16:23|5.7691
04:16:23|5.7691
04:16:24|5.7586
04:16:25|5.7646
04:16:27|5.7529
04:16:27|5.7529
04:16:30|5.7644
04:16:30|5.7647
04:16:31|5.7644
04:16:32|5.7644
04:16:34|5.7644
04:16:34|5.7644
04:16:36|5.7644
04:16:36|5.7644
04:16:37|5.7644
04:16:38|5.7754
04:16:40|5.7754
04:16:41|5.7644
04:16:41|5.7754
04:16:42|5.7754
04:16:43|5.7754
04:16:44|5.7754
04:16:46|5.7754
04:16:47|5.7754
04:16:47|5.7755
04:16:49|5.7755
04:16:49|5.7755
04:16:50|5.7897
04:16:52|5.8
04:16:53|5.8
04:16:54|5.8135
04:16:55|5.7985
04:16:56|5.7985
04:16:57|5.7979
04:16:58|5.7982
04:16:59|5.7982
04:17:00|5.8013
04:17:01|5.8143
04:17:02|5.7904
04:17:03|5.7904
04:17:05|5.8028
04:17:06|5.8028
04:17:06|5.8028
04:17:07|5.8028
04:17:08|5.8028
04:17:09|5.8013
04:17:10|5.8013
04:17:13|5.8013
04:17:13|5.8013
04:17:14|5.8013
04:17:16|5.8103
04:17:18|5.8193
04:17:18|5.8193
04:17:19|5.8193
04:17:21|5.8193
04:17:22|5.8193
04:17:22|5.8191
04:17:23|5.8191
04:17:25|5.8191
04:17:26|5.8191
04:17:27|5.8191
04:17:28|5.8191
04:17:29|5.8191
04:17:30|5.8191
04:17:31|5.7907
04:17:32|5.7907
04:17:33|5.7962
04:17:34|5.7962
04:17:35|5.7962
04:17:36|5.7962
04:17:37|5.7851
04:17:38|5.7851
04:17:39|5.7851
04:17:40|5.7851
04:17:41|5.7851
04:17:42|5.7851
04:17:44|5.7844
04:17:44|5.7846
04:17:45|5.7772
04:17:47|5.7724
04:17:48|5.7724
04:17:48|5.7548
04:17:50|5.7425
04:17:51|5.7425
04:17:52|5.7486
04:17:53|5.7486
04:17:54|5.7486
04:17:55|5.7486
04:17:57|5.7569
04:17:58|5.7569
04:17:59|5.7569
04:18:00|5.7569
04:18:00|5.7569
04:18:02|5.7569
04:18:02|5.7569
04:18:04|5.7569
04:18:05|5.7569
04:18:06|5.7569
04:18:07|5.7569
04:18:08|5.7569
04:18:09|5.7569
04:18:10|5.7569
04:18:11|5.7569
04:18:13|5.7478
04:18:13|5.7478
04:18:15|5.7478
04:18:15|5.7478
04:18:16|5.7478
04:18:18|5.72
04:18:19|5.72
04:18:20|5.7247
04:18:21|5.7104
04:18:22|5.7104
04:18:23|5.7204
04:18:24|5.7204
04:18:25|5.7204
04:18:26|5.7001
04:18:27|5.7001
04:18:28|5.7204
04:18:29|5.7204
04:18:30|5.7204
04:18:31|5.7204
04:18:32|5.7118
04:18:34|5.7118
04:18:34|5.7232
04:18:35|5.7232
04:18:36|5.7232
04:18:37|5.7232
04:18:38|5.7232
04:18:39|5.7232
04:18:40|5.7232
04:18:41|5.7232
04:18:43|5.7232
04:18:43|5.7232
04:18:45|5.7104
04:18:46|5.7104
04:18:47|5.7104
04:18:48|5.6968
04:18:49|5.6871
04:18:50|5.6871
04:18:51|5.6871
04:18:52|5.6871
04:18:53|5.6871
04:18:54|5.6871
04:18:55|5.6887
04:18:56|5.6887
04:18:57|5.6887
04:18:58|5.6887
04:18:59|5.6887
04:19:00|5.6887
04:19:01|5.6887
04:19:02|5.7007
04:19:03|5.6891
04:19:04|5.6891
04:19:05|5.6891
04:19:06|5.7033
04:19:07|5.7033
04:19:08|5.7033
04:19:09|5.7007
04:19:10|5.7007
04:19:11|5.7007
04:19:12|5.7033
04:19:13|5.7033
04:19:14|5.7033
04:19:15|5.7033
04:19:16|5.7002
04:19:17|5.7002
04:19:19|5.7104
04:19:19|5.7104
04:19:20|5.7104
04:19:21|5.7104
04:19:22|5.7103
04:19:23|5.7103
04:19:25|5.7103
04:19:25|5.7103
04:19:27|5.7103
04:19:28|5.7103
04:19:30|5.7103
04:19:31|5.7063
04:19:32|5.7063
04:19:33|5.7063
04:19:33|5.7063
04:19:35|5.7063
04:19:36|5.7063
04:19:36|5.7139
04:19:37|5.7139
04:19:39|5.7139
04:19:40|5.7142
04:19:40|5.7142
04:19:42|5.7139
04:19:43|5.7139
04:19:44|5.7139
04:19:44|5.7144
04:19:46|5.707
04:19:47|5.707
04:19:48|5.707
04:19:50|5.707
04:19:50|5.707
04:19:51|5.707
04:19:52|5.707
04:19:54|5.6994
04:19:54|5.6994
04:19:55|5.6994
04:19:56|5.6994
04:19:57|5.6994
04:19:58|5.6994
04:19:59|5.6994
04:20:00|5.6994
04:20:01|5.6891
04:20:02|5.6891
04:20:03|5.6891
04:20:04|5.6891
04:20:05|5.6891
04:20:06|5.6891
04:20:07|5.6891
04:20:08|5.6891
04:20:09|5.6839
04:20:10|5.6839
04:20:12|5.6781
04:20:12|5.6781
04:20:14|5.6781
04:20:15|5.6781
04:20:17|5.6839
04:20:17|5.6839
04:20:18|5.6839
04:20:20|5.6839
04:20:20|5.6839
04:20:21|5.6839
04:20:22|5.6839
04:20:23|5.6839
04:20:24|5.6972
04:20:25|5.6977
04:20:26|5.6977
04:20:27|5.6977
04:20:29|5.6977
04:20:29|5.6977
04:20:31|5.6977
04:20:32|5.6977
04:20:33|5.6977
04:20:34|5.6977
04:20:35|5.6977
04:20:36|5.6911
04:20:37|5.6911
04:20:38|5.6911
04:20:39|5.6977
04:20:40|5.6977
04:20:41|5.6911
04:20:42|5.6911
04:20:44|5.7294
04:20:44|5.7294
04:20:46|5.7294
04:20:46|5.7294
04:20:47|5.7294
04:20:48|5.7294
04:20:49|5.7269
04:20:51|5.7269
04:20:53|5.7298
04:20:54|5.7049
04:20:54|5.7049
04:20:56|5.7049
04:20:57|5.7049
04:20:57|5.7049
04:20:59|5.709
04:21:00|5.709
04:21:00|5.709
04:21:03|5.7051
04:21:03|5.7051
04:21:04|5.7051
04:21:05|5.7025
04:21:06|5.7025
04:21:07|5.7025
04:21:09|5.7025
04:21:10|5.7025
04:21:11|5.7025
04:21:11|5.7025
04:21:13|5.7025
04:21:13|5.7025
04:21:15|5.6955
04:21:16|5.716
04:21:17|5.716
04:21:18|5.6885
04:21:19|5.6885
04:21:21|5.6885
04:21:21|5.6885
04:21:23|5.6885
04:21:24|5.6885
04:21:25|5.6885
04:21:27|5.6885
04:21:28|5.6885
04:21:29|5.6885
04:21:31|5.6885
04:21:31|5.6885
04:21:32|5.6815
04:21:33|5.6732
04:21:35|5.6631
04:21:36|5.6631
04:21:36|5.6631
04:21:39|5.6631
04:21:39|5.6578
04:21:40|5.6551
04:21:42|5.6551
04:21:44|5.6551
04:21:45|5.6551
04:21:46|5.6296
04:21:47|5.6296
04:21:48|5.6296
04:21:49|5.6296
04:21:50|5.6296
04:21:50|5.6296
04:21:52|5.6296
04:21:53|5.6296
04:21:54|5.62
04:21:55|5.62
04:21:56|5.5993
04:21:57|5.6127
04:21:59|5.6043
04:21:59|5.6043
04:22:00|5.6043
04:22:01|5.6043
04:22:02|5.6043
04:22:03|5.5926
04:22:04|5.5985
04:22:09|5.5985
04:22:10|5.5964
04:22:11|5.5669
04:22:11|5.5737
04:22:12|5.5737
04:22:14|5.5737
04:22:14|5.5737
04:22:16|5.587
04:22:17|5.587
04:22:17|5.587
04:22:18|5.587
04:22:21|5.6172
04:22:22|5.5985
04:22:24|5.6328
04:22:24|5.6206
04:22:26|5.5993
04:22:26|5.5969
04:22:28|5.5969
04:22:28|5.5969
04:22:31|5.5969
04:22:31|5.6071
04:22:32|5.6071
04:22:33|5.6071
04:22:34|5.62
04:22:35|5.6318
04:22:36|5.6318
04:22:37|5.6318
04:22:38|5.6279
04:22:40|5.6256
04:22:40|5.6256
04:22:42|5.6256
04:22:42|5.6256
04:22:45|5.6196
04:22:45|5.6196
04:22:46|5.6196
04:22:47|5.6206
04:22:48|5.6439
04:22:49|5.644
04:22:50|5.644
04:22:51|5.644
04:22:52|5.644
04:22:53|5.644
04:22:55|5.6467
04:22:55|5.6467
04:22:57|5.6467
04:22:58|5.6467
04:22:59|5.6598
04:23:00|5.6598
04:23:02|5.6429
04:23:03|5.6429
04:23:04|5.6429
04:23:04|5.6429
04:23:06|5.6429
04:23:07|5.6429
04:23:07|5.6429
04:23:10|5.6597
04:23:10|5.6597
04:23:11|5.6429
04:23:12|5.6429
04:23:13|5.645
04:23:14|5.645
04:23:15|5.6439
04:23:16|5.6439
04:23:17|5.6439
04:23:18|5.6439
04:23:19|5.6439
04:23:20|5.6439
04:23:22|5.6345
04:23:23|5.629
04:23:24|5.629
04:23:26|5.6172
04:23:26|5.6172
04:23:27|5.6172
04:23:29|5.6275
04:23:31|5.6275
04:23:31|5.6275
04:23:32|5.6275
04:23:33|5.6275
04:23:34|5.6275
04:23:35|5.6275
04:23:36|5.6275
04:23:37|5.6172
04:23:39|5.6172
04:23:40|5.6172
04:23:41|5.6372
04:23:43|5.6372
04:23:43|5.6372
04:23:44|5.6372
04:23:45|5.6275
04:23:46|5.6275
04:23:47|5.6275
04:23:48|5.6275
04:23:50|5.6146
04:23:51|5.6146
04:23:52|5.6173
04:23:54|5.6173
04:23:54|5.6173
04:23:55|5.6173
04:23:57|5.6177
04:23:57|5.6177
04:23:59|5.6177
04:24:00|5.6177
04:24:01|5.6177
04:24:02|5.6177
04:24:04|5.62
04:24:04|5.62
04:24:05|5.62
04:24:06|5.62
04:24:07|5.62
04:24:08|5.6206
04:24:09|5.6206
04:24:10|5.6201
04:24:11|5.6201
04:24:12|5.6381
04:24:13|5.6381
04:24:14|5.6381
04:24:15|5.6202
04:24:16|5.6202
04:24:17|5.6202
04:24:18|5.6508
04:24:19|5.6508
04:24:20|5.6508
04:24:22|5.6508
04:24:24|5.6508
04:24:24|5.6585
04:24:26|5.6537
04:24:28|5.6537
04:24:28|5.6537
04:24:29|5.6537
04:24:30|5.6314
04:24:32|5.6172
04:24:33|5.6
04:24:34|5.6
04:24:34|5.6201
04:24:37|5.6169
04:24:38|5.6169
04:24:39|5.6169
04:24:40|5.6169
04:24:40|5.6169
04:24:42|5.6
04:24:43|5.579
04:24:44|5.579
04:24:44|5.579
04:24:46|5.5953
04:24:47|5.5953
04:24:47|5.5953
04:24:49|5.5805
04:24:50|5.5805
04:24:51|5.5805
04:24:52|5.5805
04:24:53|5.5805
04:24:54|5.5805
04:24:55|5.5805
04:24:56|5.5805
04:24:57|5.5805
04:24:58|5.5805
04:24:59|5.5953
04:25:00|5.5953
04:25:01|5.6205
04:25:02|5.6205
04:25:03|5.6189
04:25:04|5.6195
04:25:05|5.6195
04:25:06|5.6195
04:25:08|5.6205
04:25:08|5.6205
04:25:09|5.6205
04:25:10|5.6205
04:25:12|5.6205
04:25:12|5.6205
04:25:14|5.625
04:25:15|5.625
04:25:16|5.625
04:25:17|5.6248
04:25:18|5.6159
04:25:20|5.6159
04:25:21|5.6159
04:25:23|5.605
04:25:24|5.605
04:25:25|5.605
04:25:27|5.605
04:25:28|5.605
04:25:29|5.605
04:25:29|5.605
04:25:31|5.5853
04:25:33|5.5853
04:25:34|5.5783
04:25:34|5.5783
04:25:36|5.5783
04:25:36|5.6014
04:25:38|5.6014
04:25:39|5.6014
04:25:39|5.6006
04:25:41|5.6006
04:25:42|5.6006
04:25:43|5.5998
04:25:44|5.5998
04:25:45|5.5998
04:25:46|5.5998
04:25:47|5.5998
04:25:48|5.5998
04:25:50|5.5998
04:25:50|5.5998
04:25:52|5.5998
04:25:53|5.6005
04:25:54|5.6088
04:25:55|5.6088
04:25:56|5.6088
04:25:57|5.6088
04:25:58|5.6088
04:25:59|5.6088
04:26:00|5.6088
04:26:01|5.6088
04:26:02|5.5943
04:26:03|5.5943
04:26:04|5.5943
04:26:05|5.5943
04:26:06|5.5943
04:26:08|5.5943
04:26:09|5.5838
04:26:11|5.5838
04:26:15|5.5838
04:26:15|5.5838
04:26:17|5.5838
04:26:17|5.6
04:26:19|5.6
04:26:20|5.6
04:26:21|5.6
04:26:23|5.5859
04:26:24|5.5859
04:26:25|5.5859
04:26:26|5.5859
04:26:27|5.5859
04:26:28|5.5911
04:26:28|5.5911
04:26:30|5.5911
04:26:31|5.5911
04:26:32|5.5902
04:26:33|5.5911
04:26:34|5.5911
04:26:35|5.5911
04:26:36|5.5967
04:26:36|5.5967
04:26:38|5.5967
04:26:39|5.5967
04:26:40|5.5967
04:26:42|5.6187
04:26:43|5.6187
04:26:44|5.6187
04:26:44|5.6178
04:26:46|5.6181
04:26:47|5.6181
04:26:48|5.6181
04:26:49|5.6181
04:26:50|5.6181
04:26:51|5.6056
04:26:52|5.6056
04:26:53|5.6056
04:26:54|5.6154
04:26:55|5.6154
04:26:56|5.6154
04:26:57|5.6005
04:26:58|5.6005
04:26:59|5.6005
04:27:00|5.6005
04:27:01|5.6009
04:27:02|5.5967
04:27:03|5.5967
04:27:04|5.5967
04:27:05|5.5967
04:27:06|5.5967
04:27:07|5.5967
04:27:08|5.5967
04:27:09|5.5967
04:27:10|5.5967
04:27:11|5.5967
04:27:12|5.5967
04:27:14|5.5967
04:27:14|5.5967
04:27:15|5.5967
04:27:17|5.5838
04:27:19|5.5838
04:27:19|5.5838
04:27:21|5.5838
04:27:23|5.5838
04:27:24|5.5838
04:27:24|5.5838
04:27:25|5.5838
04:27:26|5.5838
04:27:28|5.5841
04:27:30|5.588
04:27:31|5.5879
04:27:32|5.6005
04:27:34|5.6005
04:27:34|5.6005
04:27:35|5.6125
04:27:36|5.6125
04:27:38|5.6125
04:27:38|5.6125
04:27:40|5.6125
04:27:40|5.6125
04:27:41|5.6125
04:27:43|5.6
04:27:44|5.6
04:27:45|5.6
04:27:45|5.6
04:27:47|5.6
04:27:48|5.6
04:27:48|5.6
04:27:51|5.6
04:27:51|5.6
04:27:53|5.6
04:27:54|5.5842
04:27:54|5.5842
04:27:56|5.5842
04:27:57|5.5842
04:27:58|5.5842
04:27:59|5.6105
04:28:00|5.6125
04:28:01|5.6125
04:28:03|5.6125
04:28:04|5.6125
04:28:05|5.6125
04:28:05|5.6125
04:28:06|5.6125
04:28:08|5.6125
04:28:08|5.6125
04:28:10|5.6125
04:28:10|5.6125
04:28:12|5.6105
04:28:12|5.6105
04:28:14|5.6105
04:28:15|5.6105
04:28:16|5.6125
04:28:17|5.6125
04:28:18|5.6247
04:28:19|5.6247
04:28:20|5.6105
04:28:21|5.6105
04:28:23|5.6242
04:28:24|5.625
04:28:25|5.625
04:28:26|5.625
04:28:27|5.625
04:28:28|5.625
04:28:29|5.625
04:28:30|5.625
04:28:32|5.625
04:28:33|5.625
04:28:33|5.625
04:28:34|5.625
04:28:35|5.625
04:28:36|5.625
04:28:37|5.625
04:28:38|5.625
04:28:39|5.625
04:28:40|5.625
04:28:41|5.625
04:28:42|5.6372
04:28:43|5.6372
04:28:44|5.6372
04:28:45|5.6426
04:28:46|5.6426
04:28:47|5.6426
04:28:48|5.65
04:28:49|5.65
04:28:50|5.65
04:28:51|5.65
04:28:52|5.66
04:28:53|5.6649
04:28:54|5.6649
04:28:56|5.6906
04:28:57|5.6906
04:28:59|5.6906
04:28:59|5.6906
04:29:00|5.6604
04:29:01|5.6856
04:29:02|5.6901
04:29:03|5.6901
04:29:04|5.6901
04:29:06|5.7193
04:29:07|5.7193
04:29:08|5.7191
04:29:09|5.737
04:29:09|5.737
04:29:10|5.7312
04:29:12|5.7312
04:29:13|5.7367
04:29:13|5.7367
04:29:16|5.7367
04:29:17|5.7367
04:29:17|5.7367
04:29:20|5.7312
04:29:20|5.7312
04:29:21|5.7312
04:29:22|5.7312
04:29:23|5.7088
04:29:24|5.7085
04:29:25|5.7085
04:29:26|5.7085
04:29:27|5.7085
04:29:28|5.7085
04:29:29|5.7322
04:29:30|5.7322
04:29:31|5.7322
04:29:33|5.7322
04:29:33|5.7322
04:29:35|5.7322
04:29:37|5.7322
04:29:37|5.7322
04:29:38|5.7253
04:29:39|5.7264
04:29:40|5.7264
04:29:42|5.7264
04:29:43|5.7264
04:29:43|5.7264
04:29:45|5.7264
04:29:46|5.7264
04:29:47|5.7264
04:29:48|5.7264
04:29:49|5.7264
04:29:50|5.7264
04:29:51|5.7265
04:29:52|5.7206
04:29:53|5.7206
04:29:54|5.7333
04:29:55|5.7333
04:29:56|5.7333
04:29:57|5.7333
04:29:57|5.7333
04:29:59|5.7333
04:30:00|5.7126
04:30:01|5.7126
04:30:02|5.7126
04:30:03|5.7126
04:30:05|5.7126
04:30:05|5.7126
04:30:06|5.7126
04:30:07|5.7126
04:30:08|5.7126
04:30:09|5.7126
04:30:10|5.7126
04:30:11|5.7126
04:30:12|5.7126
04:30:13|5.6916
04:30:14|5.6916
04:30:15|5.6916
04:30:16|5.6916
04:30:17|5.72
04:30:18|5.72
04:30:19|5.72
04:30:21|5.6935
04:30:22|5.6935
04:30:23|5.72
04:30:24|5.72
04:30:25|5.72
04:30:26|5.72
04:30:26|5.72
04:30:28|5.72
04:30:29|5.72
04:30:31|5.72
04:30:31|5.72
04:30:32|5.72
04:30:33|5.72
04:30:34|5.72
04:30:35|5.72
04:30:37|5.7158
04:30:38|5.6935
04:30:39|5.6935
04:30:40|5.6935
04:30:41|5.6935
04:30:42|5.6935
04:30:43|5.6935
04:30:44|5.6935
04:30:45|5.6935
04:30:46|5.7125
04:30:47|5.7125
04:30:48|5.7125
04:30:49|5.7125
04:30:50|5.7125
04:30:51|5.7158
04:30:52|5.72
04:30:53|5.72
04:30:54|5.72
04:30:55|5.72
04:30:56|5.7087
04:30:57|5.72
04:30:58|5.72
04:30:59|5.72
04:31:00|5.72
04:31:01|5.72
04:31:02|5.72
04:31:03|5.7327
04:31:04|5.7327
04:31:05|5.7328
04:31:06|5.7328
04:31:07|5.7328
04:31:08|5.7328
04:31:09|5.7328
04:31:10|5.7328
04:31:11|5.7175
04:31:12|5.7175
04:31:14|5.7175
04:31:14|5.7175
04:31:15|5.7175
04:31:17|5.7175
04:31:18|5.7175
04:31:19|5.7175
04:31:20|5.7175
04:31:21|5.7175
04:31:22|5.7175
04:31:23|5.7175
04:31:24|5.7175
04:31:25|5.7175
04:31:26|5.7175
04:31:27|5.7175
04:31:28|5.7175
04:31:29|5.7093
04:31:30|5.7093
04:31:32|5.7125
04:31:32|5.7125
04:31:33|5.7038
04:31:34|5.7038
04:31:36|5.7038
04:31:37|5.7038
04:31:38|5.7038
04:31:39|5.7038
04:31:40|5.7038
04:31:41|5.7038
04:31:42|5.7038
04:31:43|5.7126
04:31:44|5.7126
04:31:45|5.7126
04:31:46|5.7127
04:31:47|5.7125
04:31:48|5.7125
04:31:49|5.7125
04:31:50|5.7123
04:31:51|5.7123
04:31:52|5.7123
04:31:53|5.7123
04:31:54|5.7
04:31:55|5.6998
04:31:56|5.6998
04:31:58|5.7
04:31:58|5.7
04:31:59|5.7
04:32:00|5.7
04:32:02|5.7
04:32:03|5.7
04:32:03|5.7
04:32:05|5.7
04:32:06|5.7
04:32:07|5.7
04:32:08|5.7
04:32:08|5.7126
04:32:10|5.7126
04:32:11|5.7126
04:32:11|5.7126
04:32:13|5.7328
04:32:13|5.7328
04:32:15|5.7369
04:32:16|5.7369
04:32:16|5.7369
04:32:18|5.7369
04:32:20|5.7369
04:32:22|5.74
04:32:23|5.74
04:32:23|5.7453
04:32:25|5.754
04:32:27|5.754
04:32:28|5.754
04:32:29|5.754
04:32:30|5.7527
04:32:31|5.7527
04:32:32|5.7527
04:32:33|5.7527
04:32:34|5.7527
04:32:35|5.7678
04:32:36|5.7678
04:32:37|5.7678
04:32:38|5.7799
04:32:39|5.7799
04:32:40|5.7799
04:32:41|5.7658
04:32:42|5.766
04:32:43|5.766
04:32:44|5.766
04:32:45|5.7659
04:32:46|5.7795
04:32:47|5.7795
04:32:48|5.78
04:32:49|5.78
04:32:50|5.7842
04:32:51|5.7842
04:32:52|5.7842
04:32:53|5.7949
04:32:54|5.7949
04:32:55|5.7949
04:32:56|5.7949
04:32:57|5.7922
04:32:58|5.7842
04:32:59|5.7842
04:33:01|5.7842
04:33:01|5.7842
04:33:03|5.78
04:33:04|5.7906
04:33:05|5.7906
04:33:06|5.7906
04:33:07|5.7906
04:33:08|5.7428
04:33:09|5.731
04:33:10|5.7331
04:33:11|5.7245
04:33:12|5.74
04:33:13|5.7396
04:33:14|5.7396
04:33:15|5.7396
04:33:16|5.7301
04:33:17|5.7396
04:33:18|5.7396
04:33:20|5.773
04:33:21|5.773
04:33:22|5.773
04:33:23|5.773
04:33:24|5.7742
04:33:24|5.7742
04:33:26|5.7996
04:33:27|5.7996
04:33:29|5.7996
04:33:30|5.81
04:33:31|5.7996
04:33:32|5.8199
04:33:33|5.8199
04:33:35|5.8199
04:33:35|5.8199
04:33:37|5.8199
04:33:38|5.8199
04:33:39|5.8199
04:33:40|5.8199
04:33:40|5.8199
04:33:41|5.8199
04:33:43|5.7796
04:33:44|5.7796
04:33:45|5.773
04:33:46|5.7796
04:33:47|5.7796
04:33:48|5.7796
04:33:49|5.7796
04:33:51|5.7994
04:33:51|5.8199
04:33:53|5.8199
04:33:53|5.8199
04:33:54|5.8199
04:33:55|5.8199
04:33:57|5.801
04:33:58|5.801
04:33:59|5.801
04:34:00|5.801
04:34:01|5.801
04:34:02|5.8021
04:34:04|5.8021
04:34:05|5.8021
04:34:06|5.8021
04:34:07|5.8021
04:34:08|5.8021
04:34:09|5.8131
04:34:10|5.8131
04:34:11|5.8131
04:34:12|5.8131
04:34:14|5.8135
04:34:15|5.8135
04:34:16|5.8135
04:34:17|5.8135
04:34:18|5.8135
04:34:18|5.8155
04:34:19|5.8166
04:34:20|5.8344
04:34:22|5.8344
04:34:23|5.8344
04:34:24|5.8278
04:34:26|5.8278
04:34:26|5.8275
04:34:28|5.8275
04:34:30|5.8219
04:34:30|5.8219
04:34:32|5.8126
04:34:32|5.8126
04:34:33|5.8126
04:34:35|5.8126
04:34:36|5.8333
04:34:37|5.8333
04:34:38|5.8333
04:34:39|5.8333
04:34:40|5.8333
04:34:41|5.8333
04:34:42|5.8333
04:34:43|5.8333
04:34:44|5.8333
04:34:45|5.8333
04:34:46|5.8333
04:34:47|5.8333
04:34:48|5.8333
04:34:49|5.8333
04:34:50|5.8333
04:34:51|5.8333
04:34:52|5.83
04:34:53|5.824
04:34:54|5.824
04:34:55|5.824
04:34:56|5.824
04:34:57|5.824
04:34:58|5.8331
04:34:59|5.8331
04:35:00|5.8331
04:35:01|5.8331
04:35:02|5.8331
04:35:03|5.8331
04:35:04|5.8346
04:35:05|5.8346
04:35:06|5.84
04:35:07|5.84
04:35:08|5.8333
04:35:09|5.8333
04:35:10|5.8333
04:35:11|5.8333
04:35:12|5.8333
04:35:13|5.8333
04:35:15|5.8333
04:35:15|5.827
04:35:17|5.824
04:35:17|5.824
04:35:18|5.824
04:35:19|5.824
04:35:21|5.82
04:35:23|5.84
04:35:23|5.84
04:35:25|5.84
04:35:26|5.84
04:35:27|5.84
04:35:29|5.84
04:35:30|5.824
04:35:32|5.824
04:35:33|5.824
04:35:34|5.824
04:35:35|5.824
04:35:36|5.833
04:35:37|5.824
04:35:38|5.824
04:35:39|5.824
04:35:40|5.8214
04:35:41|5.8214
04:35:42|5.8214
04:35:43|5.8214
04:35:44|5.8214
04:35:45|5.824
04:35:46|5.8
04:35:47|5.8
04:35:49|5.824
04:35:50|5.824
04:35:51|5.824
04:35:52|5.8305
04:35:53|5.8305
04:35:54|5.8305
04:35:54|5.8305
04:35:56|5.8305
04:35:56|5.8305
04:35:58|5.8305
04:35:59|5.8305
04:36:00|5.814
04:36:01|5.8027
04:36:02|5.8027
04:36:03|5.8155
04:36:04|5.8155
04:36:05|5.8155
04:36:06|5.8155
04:36:07|5.8155
04:36:08|5.8155
04:36:10|5.8004
04:36:11|5.8004
04:36:11|5.8004
04:36:12|5.8004
04:36:13|5.8004
04:36:15|5.8004
04:36:16|5.8266
04:36:16|5.8266
04:36:17|5.8266
04:36:18|5.8266
04:36:19|5.8266
04:36:21|5.8266
04:36:22|5.8266
04:36:23|5.8266
04:36:25|5.8266
04:36:26|5.8266
04:36:27|5.8265
04:36:28|5.8265
04:36:29|5.8265
04:36:31|5.8265
04:36:32|5.8265
04:36:33|5.8265
04:36:34|5.8265
04:36:35|5.8265
04:36:37|5.8265
04:36:38|5.8265
04:36:38|5.8265
04:36:39|5.8265
04:36:41|5.8265
04:36:42|5.795
04:36:42|5.795
04:36:43|5.795
04:36:45|5.795
04:36:45|5.795
04:36:47|5.795
04:36:47|5.8169
04:36:48|5.795
04:36:50|5.795
04:36:50|5.795
04:36:52|5.795
04:36:53|5.795
04:36:54|5.795
04:36:55|5.795
04:36:56|5.795
04:36:57|5.795
04:36:58|5.795
04:36:59|5.795
04:37:00|5.795
04:37:01|5.795
04:37:02|5.795
04:37:02|5.795
04:37:03|5.795
04:37:05|5.795
04:37:05|5.795
04:37:06|5.795
04:37:08|5.795
04:37:09|5.795
04:37:09|5.795
04:37:11|5.795
04:37:12|5.795
04:37:13|5.795
04:37:14|5.795
04:37:15|5.795
04:37:15|5.795
04:37:17|5.795
04:37:19|5.8323
04:37:19|5.8323
04:37:20|5.8323
04:37:21|5.8323
04:37:23|5.8323
04:37:25|5.8323
04:37:26|5.82
04:37:27|5.82
04:37:27|5.82
04:37:29|5.82
04:37:30|5.82
04:37:31|5.82
04:37:32|5.82
04:37:33|5.82
04:37:34|5.82
04:37:35|5.82
04:37:36|5.82
04:37:37|5.82
04:37:39|5.82
04:37:40|5.82
04:37:40|5.82
04:37:42|5.82
04:37:42|5.82
04:37:44|5.82
04:37:45|5.82
04:37:46|5.82
04:37:47|5.7992
04:37:48|5.7983
04:37:49|5.7983
04:37:50|5.7983
04:37:51|5.805
04:37:52|5.805
04:37:53|5.8183
04:37:54|5.8183
04:37:55|5.8183
04:37:56|5.8183
04:37:58|5.82
04:37:59|5.82
04:38:00|5.82
04:38:02|5.82
04:38:03|5.82
04:38:03|5.82
04:38:04|5.8183
04:38:05|5.8183
04:38:07|5.8183
04:38:08|5.8183
04:38:09|5.8183
04:38:10|5.8183
04:38:11|5.829
04:38:12|5.829
04:38:13|5.829
04:38:14|5.829
04:38:15|5.829
04:38:16|5.8395
04:38:17|5.8386
04:38:18|5.8609
04:38:19|5.8696
04:38:20|5.8696
04:38:22|5.8696
04:38:23|5.8696
04:38:25|5.8696
04:38:26|5.8696
04:38:27|5.8696
04:38:28|5.8696
04:38:29|5.8696
04:38:31|5.8696
04:38:31|5.8696
04:38:33|5.8696
04:38:34|5.8599
04:38:35|5.8696
04:38:36|5.8696
04:38:37|5.8696
04:38:38|5.8695
04:38:39|5.8695
04:38:41|5.8695
04:38:42|5.8695
04:38:42|5.8695
04:38:43|5.8695
04:38:45|5.8696
04:38:46|5.8696
04:38:46|5.87
04:38:48|5.87
04:38:49|5.87
04:38:49|5.87
04:38:50|5.87
04:38:51|5.887
04:38:53|5.887
04:38:53|5.887
04:38:54|5.887
04:38:56|5.92
04:38:56|5.92
04:38:58|5.9363
04:38:58|5.9367
04:38:59|5.9367
04:39:01|5.94
04:39:02|5.94
04:39:03|5.94
04:39:04|5.9459
04:39:05|5.9498
04:39:05|5.9459
04:39:07|5.9459
04:39:07|5.9459
04:39:09|5.94
04:39:10|5.9459
04:39:10|5.95
04:39:11|5.95
04:39:13|5.95
04:39:14|5.9401
04:39:15|5.9459
04:39:15|5.9241
04:39:17|5.9241
04:39:17|5.9241
04:39:19|5.9376
04:39:20|5.9376
04:39:21|5.9376
04:39:22|5.9389
04:39:23|5.9389
04:39:24|5.9393
04:39:26|5.9393
04:39:26|5.9393
04:39:28|5.9393
04:39:30|5.9393
04:39:31|5.9393
04:39:33|5.9242
04:39:33|5.9242
04:39:35|5.9287
04:39:36|5.9272
04:39:37|5.9272
04:39:38|5.9287
04:39:38|5.9287
04:39:39|5.9287
04:39:40|5.9287
04:39:42|5.94
04:39:43|5.94
04:39:44|5.94
04:39:45|5.9322
04:39:46|5.9322
04:39:47|5.9329
04:39:48|5.9331
04:39:49|5.9331
04:39:50|5.9491
04:39:51|5.9326
04:39:53|5.9326
04:39:53|5.9481
04:39:54|5.9329
04:39:55|5.9326
04:39:56|5.9326
04:39:58|5.9329
04:39:59|5.9329
04:40:00|5.9358
04:40:01|5.95
04:40:02|5.9562
04:40:03|5.9705
04:40:04|5.9705
04:40:05|5.988
04:40:06|5.988
04:40:07|5.9881
04:40:08|5.99
04:40:10|6.
04:40:10|6.
04:40:11|5.99
04:40:12|5.9986
04:40:14|6.0111
04:40:15|6.
04:40:15|6.0048
04:40:17|6.0167
04:40:17|6.0168
04:40:19|6.0168
04:40:19|6.03
04:40:20|6.0358
04:40:21|6.0321
04:40:23|6.0327
04:40:23|6.0169
04:40:25|6.0358
04:40:26|6.0497
04:40:28|6.0492
04:40:29|6.0498
04:40:31|6.05
04:40:32|6.0666
04:40:34|6.0561
04:40:34|6.0561
04:40:35|6.0564
04:40:36|6.05
04:40:37|6.0495
04:40:38|6.0666
04:40:39|6.0495
04:40:40|6.0495
04:40:41|6.0564
04:40:42|6.0666
04:40:43|6.0693
04:40:44|6.0697
04:40:45|6.0693
04:40:46|6.0693
04:40:47|6.0696
04:40:48|6.0697
04:40:49|6.0564
04:40:51|6.077
04:40:52|6.077
04:40:52|6.0569
04:40:54|6.0558
04:40:55|6.0621
04:40:56|6.0738
04:40:57|6.0738
04:40:58|6.0799
04:40:59|6.0658
04:41:00|6.096
04:41:01|6.0775
04:41:02|6.0981
04:41:03|6.0893
04:41:04|6.1
04:41:05|6.0874
04:41:06|6.1
04:41:08|6.1411
04:41:09|6.18
04:41:09|6.1753
04:41:10|6.1893
04:41:12|6.16
04:41:12|6.1896
04:41:14|6.1602
04:41:15|6.1893
04:41:16|6.1896
04:41:17|6.18
04:41:18|6.1883
04:41:19|6.161
04:41:20|6.166
04:41:22|6.1471
04:41:23|6.18
04:41:23|6.1893
04:41:24|6.1896
04:41:25|6.1896
04:41:27|6.1994
04:41:27|6.2
04:41:29|6.21
04:41:31|6.2199
04:41:32|6.2273
04:41:33|6.2499
04:41:34|6.2499
04:41:36|6.25
04:41:38|6.25
04:41:38|6.25
04:41:39|6.25
04:41:40|6.2468
04:41:42|6.2274
04:41:42|6.2001
04:41:44|6.2002
04:41:44|6.2074
04:41:45|6.2052
04:41:46|6.2039
04:41:55|6.2039
04:41:56|6.2
04:41:57|6.2
04:41:57|6.2073
04:41:59|6.2037
04:42:00|6.2
04:42:01|6.1997
04:42:01|6.2003
04:42:02|6.2
04:42:04|6.2
04:42:05|6.2
04:42:06|6.2
04:42:06|6.1733
04:42:08|6.1905
04:42:08|6.1908
04:42:10|6.2
04:42:11|6.181
04:42:12|6.181
04:42:13|6.1946
04:42:14|6.1512
04:42:15|6.1204
04:42:16|6.1344
04:42:17|6.1344
04:42:18|6.1344
04:42:19|6.1669
04:42:20|6.1669
04:42:20|6.1809
04:42:22|6.1625
04:42:23|6.1997
04:42:24|6.175
04:42:25|6.175
04:42:26|6.1826
04:42:27|6.1826
04:42:28|6.1761
04:42:30|6.1761
04:42:31|6.1971
04:42:32|6.1969
04:42:34|6.1779
04:42:35|6.1779
04:42:36|6.1779
04:42:37|6.1779
04:42:38|6.1779
04:42:39|6.1779
04:42:40|6.1779
04:42:41|6.1957
04:42:42|6.1777
04:42:43|6.1777
04:42:44|6.1779
04:42:45|6.1975
04:42:46|6.1975
04:42:47|6.1975
04:42:48|6.1975
04:42:50|6.1975
04:42:50|6.1976
04:42:51|6.18
04:42:52|6.1779
04:42:54|6.1779
04:42:55|6.1779
04:42:56|6.1777
04:42:57|6.1777
04:42:58|6.1777
04:42:59|6.1777
04:43:00|6.1777
04:43:01|6.1408
04:43:02|6.1749
04:43:03|6.1749
04:43:04|6.1749
04:43:05|6.1647
04:43:06|6.1617
04:43:07|6.1282
04:43:08|6.1557
04:43:09|6.1293
04:43:10|6.1293
04:43:11|6.1293
04:43:12|6.1288
04:43:13|6.1288
04:43:14|6.1282
04:43:15|6.1282
04:43:17|6.1293
04:43:17|6.1293
04:43:18|6.1003
04:43:19|6.0846
04:43:20|6.06
04:43:22|6.06
04:43:22|6.0498
04:43:23|6.0498
04:43:24|6.0306
04:43:25|6.0557
04:43:26|6.0557
04:43:27|6.0327
04:43:28|6.06
04:43:30|6.0568
04:43:32|6.08
04:43:33|6.0635
04:43:34|6.0635
04:43:36|6.1
04:43:37|6.1225
04:43:39|6.1208
04:43:39|6.1482
04:43:40|6.1175
04:43:41|6.1225
04:43:42|6.1212
04:43:43|6.1212
04:43:44|6.1212
04:43:45|6.1335
04:43:46|6.1
04:43:47|6.1
04:43:48|6.1
04:43:50|6.1203
04:43:51|6.1087
04:43:52|6.1087
04:43:53|6.1087
04:43:53|6.1
04:43:54|6.1
04:43:56|6.1
04:43:57|6.0895
04:43:58|6.0895
04:43:58|6.0873
04:44:00|6.12
04:44:01|6.0824
04:44:02|6.0824
04:44:02|6.092
04:44:04|6.092
04:44:05|6.1164
04:44:06|6.0808
04:44:07|6.0808
04:44:07|6.1081
04:44:09|6.1101
04:44:10|6.0824
04:44:11|6.0824
04:44:12|6.0824
04:44:13|6.111
04:44:14|6.111
04:44:15|6.1046
04:44:16|6.1046
04:44:18|6.1225
04:44:18|6.1225
04:44:19|6.1225
04:44:20|6.1225
04:44:21|6.1225
04:44:22|6.1324
04:44:23|6.14
04:44:24|6.1301
04:44:26|6.1301
04:44:27|6.1301
04:44:28|6.1357
04:44:29|6.12
04:44:30|6.1204
04:44:31|6.1289
04:44:32|6.1099
04:44:34|6.1094
04:44:35|6.1217
04:44:36|6.088
04:44:36|6.088
04:44:38|6.0939
04:44:39|6.0939
04:44:40|6.0939
04:44:42|6.0986
04:44:43|6.0989
04:44:44|6.0989
04:44:45|6.0906
04:44:46|6.08
04:44:47|6.0801
04:44:48|6.0712
04:44:49|6.0712
04:44:51|6.06
04:44:52|6.0691
04:44:53|6.0622
04:44:54|6.0841
04:44:55|6.0841
04:44:56|6.0601
04:44:57|6.0601
04:44:58|6.0601
04:44:59|6.0601
04:45:01|6.0601
04:45:01|6.0797
04:45:02|6.0797
04:45:04|6.0797
04:45:05|6.0797
04:45:06|6.0797
04:45:07|6.0797
04:45:07|6.1
04:45:09|6.1
04:45:10|6.1222
04:45:11|6.1222
04:45:12|6.1213
04:45:13|6.1213
04:45:14|6.1241
04:45:15|6.1213
04:45:16|6.1213
04:45:17|6.1214
04:45:18|6.15
04:45:19|6.1492
04:45:20|6.15
04:45:21|6.1564
04:45:22|6.16
04:45:23|6.1633
04:45:24|6.1854
04:45:25|6.1667
04:45:26|6.1688
04:45:27|6.1633
04:45:28|6.1688
04:45:29|6.1638
04:45:31|6.1638
04:45:32|6.1857
04:45:34|6.1852
04:45:35|6.1852
04:45:37|6.1783
04:45:37|6.1783
04:45:39|6.16
04:45:40|6.16
04:45:41|6.15
04:45:43|6.1397
04:45:43|6.1311
04:45:44|6.1592
04:45:45|6.1592
04:45:46|6.1599
04:45:47|6.1599
04:45:48|6.1599
04:45:49|6.1599
04:45:50|6.1599
04:45:51|6.1599
04:45:52|6.1599
04:45:54|6.1599
04:45:54|6.1733
04:45:55|6.1733
04:45:56|6.1731
04:45:57|6.1651
04:45:59|6.1651
04:45:59|6.1997
04:46:01|6.1667
04:46:01|6.1652
04:46:03|6.1796
04:46:04|6.1793
04:46:05|6.1793
04:46:06|6.18
04:46:07|6.18
04:46:08|6.1639
04:46:09|6.1862
04:46:10|6.1984
04:46:11|6.1985
04:46:12|6.1985
04:46:13|6.1984
04:46:14|6.1985
04:46:15|6.1985
04:46:16|6.1985
04:46:18|6.1987
04:46:18|6.2099
04:46:20|6.2208
04:46:21|6.2208
04:46:22|6.2208
04:46:23|6.2325
04:46:24|6.2459
04:46:25|6.2458
04:46:26|6.2458
04:46:27|6.2458
04:46:28|6.2468
04:46:29|6.2497
04:46:30|6.25
04:46:31|6.2468
04:46:33|6.2446
04:46:34|6.2446
04:46:35|6.244
04:46:36|6.2435
04:46:37|6.2452
04:46:38|6.2261
04:46:39|6.2232
04:46:40|6.2427
04:46:41|6.2249
04:46:42|6.2414
04:46:43|6.2232
04:46:44|6.2401
04:46:46|6.2167
04:46:46|6.2133
04:46:48|6.2126
04:46:49|6.2158
04:46:50|6.2158
04:46:51|6.2356
04:46:52|6.2352
04:46:53|6.2352
04:46:54|6.2352
04:46:55|6.2232
04:46:56|6.2275
04:46:57|6.2352
04:46:58|6.2427
04:46:59|6.2351
04:47:00|6.2351
04:47:01|6.25
04:47:03|6.2695
04:47:03|6.2658
04:47:04|6.3
04:47:05|6.3
04:47:06|6.2696
04:47:07|6.271
04:47:08|6.2993
04:47:09|6.2993
04:47:10|6.28
04:47:11|6.28
04:47:12|6.271
04:47:13|6.2663
04:47:14|6.2663
04:47:15|6.25
04:47:16|6.2663
04:47:17|6.2663
04:47:18|6.2782
04:47:20|6.2687
04:47:20|6.2687
04:47:21|6.28
04:47:22|6.28
04:47:23|6.3
04:47:24|6.3
04:47:26|6.32
04:47:27|6.3682
04:47:28|6.3413
04:47:28|6.3757
04:47:30|6.3757
04:47:31|6.3907
04:47:33|6.3759
04:47:34|6.3998
04:47:35|6.3998
04:47:36|6.3907
04:47:37|6.3979
04:47:38|6.399
04:47:40|6.3998
04:47:41|6.3998
04:47:42|6.3998
04:47:43|6.4
04:47:44|6.413
04:47:45|6.4074
04:47:46|6.4085
04:47:47|6.4187
04:47:48|6.4198
04:47:49|6.4015
04:47:50|6.4165
04:47:51|6.4402
04:47:52|6.4402
04:47:53|6.4399
04:47:54|6.4632
04:47:55|6.4632
04:47:56|6.4343
04:47:57|6.4156
04:47:58|6.4245
04:47:59|6.4262
04:48:00|6.428
04:48:01|6.436
04:48:02|6.4354
04:48:03|6.4354
04:48:04|6.4253
04:48:05|6.41
04:48:06|6.4032
04:48:07|6.3757
04:48:08|6.3803
04:48:09|6.3803
04:48:10|6.3935
04:48:11|6.3912
04:48:12|6.3683
04:48:13|6.34
04:48:14|6.34
04:48:16|6.3471
04:48:17|6.3487
04:48:18|6.3471
04:48:19|6.34
04:48:20|6.3713
04:48:21|6.3558
04:48:22|6.3558
04:48:23|6.3558
04:48:24|6.34
04:48:25|6.3334
04:48:27|6.3337
04:48:27|6.3388
04:48:29|6.3508
04:48:29|6.3508
04:48:31|6.3695
04:48:32|6.3695
04:48:33|6.3687
04:48:35|6.3684
04:48:36|6.3685
04:48:37|6.3675
04:48:39|6.3684
04:48:40|6.3677
04:48:40|6.3504
04:48:42|6.34
04:48:43|6.3539
04:48:44|6.3461
04:48:45|6.36
04:48:46|6.348
04:48:47|6.348
04:48:48|6.348
04:48:49|6.348
04:48:51|6.36
04:48:51|6.3684
04:48:52|6.3684
04:48:53|6.3684
04:48:54|6.3684
04:48:55|6.3695
04:48:56|6.3912
04:48:57|6.3986
04:48:58|6.3986
04:48:59|6.3986
04:49:01|6.3761
04:49:02|6.4072
04:49:02|6.4072
04:49:03|6.3976
04:49:04|6.4047
04:49:06|6.4114
04:49:07|6.4114
04:49:07|6.4357
04:49:08|6.4334
04:49:10|6.4248
04:49:11|6.4249
04:49:12|6.4249
04:49:13|6.4249
04:49:13|6.4263
04:49:15|6.4007
04:49:15|6.3986
04:49:16|6.3934
04:49:17|6.4008
04:49:18|6.4105
04:49:20|6.4192
04:49:21|6.4192
04:49:22|6.4087
04:49:23|6.4183
04:49:23|6.4199
04:49:25|6.4075
04:49:25|6.4087
04:49:26|6.4199
04:49:28|6.4249
04:49:28|6.4008
04:49:30|6.4299
04:49:31|6.4179
04:49:32|6.4184
04:49:32|6.4254
04:49:33|6.4328
04:49:35|6.4194
04:49:36|6.4194
04:49:37|6.4328
04:49:39|6.4257
04:49:40|6.4257
04:49:41|6.45
04:49:43|6.4295
04:49:43|6.4571
04:49:45|6.4452
04:49:45|6.4334
04:49:47|6.4397
04:49:47|6.44
04:49:48|6.4474
04:49:50|6.4397
04:49:51|6.4397
04:49:51|6.4249
04:49:52|6.4249
04:49:54|6.4389
04:49:55|6.4
04:49:56|6.3934
04:49:57|6.3688
04:49:58|6.3679
04:49:59|6.3504
04:50:00|6.368
04:50:01|6.368
04:50:03|6.35
04:50:04|6.35
04:50:05|6.333
04:50:06|6.3078
04:50:07|6.3163
04:50:08|6.3339
04:50:09|6.3339
04:50:10|6.34
04:50:10|6.335
04:50:13|6.3604
04:50:13|6.3496
04:50:14|6.3492
04:50:15|6.3674
04:50:16|6.3674
04:50:17|6.3401
04:50:18|6.3401
04:50:20|6.3401
04:50:20|6.3347
04:50:21|6.3582
04:50:22|6.3365
04:50:23|6.3484
04:50:24|6.3484
04:50:25|6.3585
04:50:26|6.3359
04:50:27|6.33
04:50:28|6.3417
04:50:29|6.3419
04:50:30|6.3419
04:50:31|6.3475
04:50:32|6.32
04:50:33|6.3333
04:50:34|6.3025
04:50:36|6.3025
04:50:37|6.3001
04:50:38|6.3001
04:50:40|6.3286
04:50:41|6.2918
04:50:43|6.3
04:50:43|6.2501
04:50:44|6.2501
04:50:45|6.2523
04:50:46|6.25
04:50:47|6.2634
04:50:48|6.2512
04:50:49|6.2785
04:50:50|6.2476
04:50:51|6.278
04:50:52|6.278
04:50:53|6.2682
04:50:55|6.2728
04:50:56|6.2755
04:50:57|6.2684
04:50:58|6.2755
04:50:59|6.2755
04:51:00|6.28
04:51:01|6.2968
04:51:03|6.3021
04:51:04|6.2939
04:51:04|6.3003
04:51:06|6.2985
04:51:06|6.3021
04:51:08|6.3021
04:51:08|6.2883
04:51:10|6.3021
04:51:11|6.2902
04:51:12|6.2911
04:51:13|6.2911
04:51:14|6.2911
04:51:15|6.2901
04:51:16|6.2901
04:51:17|6.2901
04:51:18|6.2902
04:51:19|6.2902
04:51:20|6.3011
04:51:20|6.3021
04:51:21|6.305
04:51:23|6.3019
04:51:24|6.3019
04:51:25|6.3019
04:51:26|6.3
04:51:27|6.3
04:51:28|6.3
04:51:30|6.3
04:51:30|6.3019
04:51:31|6.3019
04:51:32|6.3
04:51:33|6.3
04:51:34|6.3
04:51:35|6.3
04:51:37|6.3
04:51:37|6.3
04:51:39|6.3
04:51:39|6.3021
04:51:41|6.3
04:51:42|6.3061
04:51:43|6.3061
04:51:44|6.3061
04:51:44|6.3061
04:51:46|6.3061
04:51:46|6.3
04:51:48|6.3088
04:51:49|6.3201
04:51:50|6.3229
04:51:51|6.3229
04:51:52|6.3201
04:51:53|6.3299
04:51:53|6.34
04:51:55|6.34
04:51:55|6.3461
04:51:57|6.3348
04:51:58|6.3375
04:51:59|6.3375
04:52:00|6.329
04:52:01|6.34
04:52:02|6.34
04:52:04|6.32
04:52:05|6.25
04:52:06|6.25
04:52:06|6.2502
04:52:07|6.2502
04:52:09|6.25
04:52:10|6.25
04:52:11|6.2421
04:52:12|6.2419
04:52:13|6.2419
04:52:14|6.2419
04:52:15|6.1903
04:52:17|6.136
04:52:17|6.1159
04:52:18|6.1291
04:52:19|6.1273
04:52:20|6.1149
04:52:21|6.1055
04:52:22|6.1055
04:52:23|6.0904
04:52:24|6.13
04:52:25|6.1281
04:52:26|6.1727
04:52:27|6.1719
04:52:28|6.1865
04:52:29|6.1721
04:52:30|6.1643
04:52:32|6.1842
04:52:32|6.1607
04:52:33|6.1603
04:52:34|6.1643
04:52:35|6.1643
04:52:36|6.1643
04:52:38|6.1532
04:52:39|6.1548
04:52:40|6.1702
04:52:41|6.1688
04:52:43|6.1533
04:52:44|6.1609
04:52:46|6.171
04:52:46|6.185
04:52:47|6.2001
04:52:48|6.208
04:52:49|6.2161
04:52:50|6.2
04:52:52|6.1864
04:52:52|6.1864
04:52:54|6.1868
04:52:55|6.1718
04:52:56|6.18
04:52:58|6.1857
04:52:58|6.1853
04:52:59|6.1654
04:53:01|6.1654
04:53:02|6.1444
04:53:02|6.1444
04:53:04|6.1416
04:53:05|6.1416
04:53:06|6.1416
04:53:07|6.1416
04:53:08|6.1537
04:53:09|6.1406
04:53:09|6.1401
04:53:11|6.1512
04:53:12|6.1512
04:53:13|6.1502
04:53:15|6.1548
04:53:15|6.1751
04:53:16|6.1751
04:53:17|6.18
04:53:18|6.1676
04:53:19|6.1868
04:53:20|6.1868
04:53:22|6.1778
04:53:22|6.1825
04:53:23|6.1809
04:53:24|6.1809
04:53:25|6.1817
04:53:26|6.1817
04:53:27|6.1817
04:53:29|6.1817
04:53:29|6.1817
04:53:30|6.1817
04:53:31|6.1817
04:53:32|6.1809
04:53:34|6.1817
04:53:34|6.1817
04:53:35|6.1657
04:53:36|6.1815
04:53:37|6.1815
04:53:39|6.1605
04:53:40|6.1605
04:53:41|6.1605
04:53:41|6.1605
04:53:43|6.1605
04:53:45|6.1646
04:53:45|6.1816
04:53:47|6.1649
04:53:48|6.1649
04:53:48|6.1649
04:53:50|6.1771
04:53:51|6.1771
04:53:52|6.1771
04:53:53|6.1771
04:53:54|6.1771
04:53:54|6.1771
04:53:56|6.16
04:53:57|6.1526
04:53:59|6.1512
04:53:59|6.1512
04:54:00|6.1512
04:54:01|6.1512
04:54:02|6.1512
04:54:03|6.1512
04:54:05|6.1512
04:54:06|6.1512
04:54:07|6.1646
04:54:08|6.1646
04:54:08|6.14
04:54:09|6.14
04:54:11|6.14
04:54:12|6.14
04:54:13|6.14
04:54:14|6.1225
04:54:15|6.1246
04:54:16|6.1246
04:54:17|6.14
04:54:18|6.14
04:54:19|6.123
04:54:20|6.122
04:54:21|6.1392
04:54:22|6.1392
04:54:23|6.1227
04:54:24|6.1221
04:54:25|6.1221
04:54:26|6.1403
04:54:26|6.125
04:54:28|6.126
04:54:29|6.126
04:54:30|6.126
04:54:31|6.126
04:54:32|6.126
04:54:33|6.126
04:54:34|6.126
04:54:35|6.12
04:54:36|6.12
04:54:37|6.12
04:54:39|6.12
04:54:39|6.12
04:54:41|6.1055
04:54:41|6.08
04:54:44|6.0864
04:54:44|6.0867
04:54:46|6.0798
04:54:47|6.0845
04:54:48|6.0811
04:54:49|6.1006
04:54:50|6.1006
04:54:51|6.0685
04:54:52|6.0685
04:54:53|6.0777
04:54:55|6.
04:54:55|6.
04:54:56|6.0261
04:54:57|6.0017
04:54:58|6.0027
04:54:59|6.0024
04:55:00|6.0094
04:55:01|6.0087
04:55:02|6.0022
04:55:04|6.0123
04:55:04|6.0013
04:55:05|6.0087
04:55:06|5.9951
04:55:07|5.9951
04:55:08|5.9866
04:55:09|5.9866
04:55:11|5.9996
04:55:12|5.9769
04:55:13|5.9866
04:55:13|5.9866
04:55:15|5.9842
04:55:15|5.9842
04:55:17|5.9647
04:55:18|5.9647
04:55:19|5.9647
04:55:20|5.9647
04:55:21|5.9647
04:55:22|5.9648
04:55:23|5.9482
04:55:24|5.946
04:55:25|5.946
04:55:26|5.946
04:55:27|5.9646
04:55:28|5.9532
04:55:29|5.9708
04:55:30|5.9708
04:55:31|5.9708
04:55:32|5.9708
04:55:33|5.9831
04:55:34|5.9866
04:55:35|5.979
04:55:36|5.979
04:55:37|5.979
04:55:38|5.979
04:55:39|5.979
04:55:40|5.9899
04:55:42|5.9899
04:55:43|5.9899
04:55:44|5.9817
04:55:46|5.9762
04:55:47|5.99
04:55:47|5.9661
04:55:48|5.9896
04:55:50|5.9896
04:55:50|5.9792
04:55:51|5.9792
04:55:53|5.979
04:55:54|5.979
04:55:55|5.979
04:55:56|5.979
04:55:57|5.979
04:55:58|5.979
04:55:59|5.99
04:56:00|6.0144
04:56:01|6.0144
04:56:02|6.0095
04:56:03|6.0095
04:56:04|6.0095
04:56:04|6.0095
04:56:06|6.0103
04:56:07|6.0103
04:56:08|5.9964
04:56:09|5.9964
04:56:10|5.979
04:56:11|5.9641
04:56:12|5.9761
04:56:13|5.9729
04:56:14|5.9741
04:56:15|5.9741
04:56:16|5.9741
04:56:17|5.9729
04:56:18|5.9729
04:56:19|5.9729
04:56:20|5.9729
04:56:21|5.9729
04:56:22|5.9771
04:56:23|5.9771
04:56:24|5.9771
04:56:25|5.9771
04:56:26|5.97
04:56:27|5.97
04:56:28|5.97
04:56:29|6.0557
04:56:30|6.08
04:56:31|6.06
04:56:32|6.04
04:56:33|6.048
04:56:34|6.0396
04:56:35|6.0396
04:56:36|6.0396
04:56:37|6.0558
04:56:38|6.08
04:56:40|6.0843
04:56:40|6.0949
04:56:42|6.0721
04:56:44|6.0721
04:56:45|6.0721
04:56:45|6.0707
04:56:48|6.0707
04:56:48|6.0647
04:56:49|6.08
04:56:51|6.08
04:56:52|6.08
04:56:53|6.08
04:56:54|6.08
04:56:55|6.0835
04:56:56|6.0736
04:56:58|6.0736
04:56:59|6.0736
04:57:00|6.0736
04:57:00|6.0736
04:57:01|6.0736
04:57:03|6.0736
04:57:04|6.0736
04:57:05|6.0736
04:57:06|6.076
04:57:07|6.06
04:57:08|6.0771
04:57:09|6.0771
04:57:10|6.0771
04:57:11|6.076
04:57:13|6.08
04:57:13|6.1055
04:57:14|6.0963
04:57:15|6.1119
04:57:16|6.1119
04:57:17|6.1119
04:57:18|6.1119
04:57:19|6.1119
04:57:20|6.1128
04:57:21|6.1081
04:57:22|6.1119
04:57:23|6.1303
04:57:24|6.1303
04:57:26|6.1419
04:57:26|6.1419
04:57:29|6.155
04:57:29|6.155
04:57:30|6.1545
04:57:31|6.1553
04:57:32|6.16
04:57:33|6.1619
04:57:34|6.16
04:57:35|6.156
04:57:37|6.1553
04:57:37|6.1553
04:57:38|6.1553
04:57:40|6.1509
04:57:41|6.1327
04:57:42|6.1438
04:57:43|6.121
04:57:44|6.121
04:57:46|6.1391
04:57:46|6.1391
04:57:48|6.1391
04:57:49|6.1391
04:57:50|6.1391
04:57:52|6.1391
04:57:53|6.1391
04:57:54|6.1466
04:57:56|6.1466
04:57:57|6.1332
04:57:57|6.1456
04:57:58|6.14
04:58:00|6.1332
04:58:01|6.125
04:58:02|6.1336
04:58:03|6.12
04:58:04|6.12
04:58:05|6.12
04:58:06|6.12
04:58:08|6.1055
04:58:09|6.1
04:58:09|6.1
04:58:11|6.0882
04:58:12|6.0765
04:58:13|6.099
04:58:14|6.0984
04:58:15|6.1
04:58:16|6.1
04:58:17|6.1
04:58:19|6.1
04:58:19|6.1
04:58:21|6.1
04:58:21|6.1
04:58:22|6.1
04:58:24|6.1
04:58:25|6.1
04:58:26|6.0862
04:58:28|6.0862
04:58:28|6.0862
04:58:29|6.0862
04:58:31|6.1196
04:58:31|6.1
04:58:32|6.07
04:58:34|6.08
04:58:35|6.0781
04:58:36|6.0805
04:58:37|6.0805
04:58:39|6.0805
04:58:39|6.0805
04:58:40|6.0805
04:58:41|6.0805
04:58:42|6.0746
04:58:44|6.07
04:58:46|6.0602
04:58:47|6.0602
04:58:47|6.0602
04:58:49|6.0633
04:58:50|6.07
04:58:51|6.07
04:58:53|6.07
04:58:53|6.07
04:58:54|6.0719
04:58:55|6.0708
04:58:56|6.0708
04:58:58|6.0708
04:58:59|6.071
04:59:00|6.071
04:59:01|6.071
04:59:02|6.071
04:59:03|6.071
04:59:04|6.071
04:59:05|6.071
04:59:06|6.071
04:59:07|6.071
04:59:12|6.071
04:59:13|6.0524
04:59:14|6.0524
04:59:15|6.0799
04:59:16|6.0799
04:59:17|6.0799
04:59:18|6.0806
04:59:19|6.0806
04:59:20|6.0806
04:59:21|6.0806
04:59:22|6.096
04:59:23|6.096
04:59:24|6.096
04:59:25|6.096
04:59:26|6.096
04:59:27|6.096
04:59:28|6.0806
04:59:29|6.0954
04:59:30|6.0814
04:59:31|6.08
04:59:32|6.0965
04:59:34|6.0965
04:59:34|6.0965
04:59:35|6.0965
04:59:37|6.0769
04:59:38|6.0769
04:59:38|6.05
04:59:39|6.05
04:59:41|6.0015
04:59:42|6.0015
04:59:43|6.0015
04:59:44|6.0322
04:59:47|6.0121
04:59:48|6.0477
04:59:49|6.0239
04:59:50|6.0239
04:59:51|6.0477
04:59:52|6.0477
04:59:53|6.0477
04:59:54|6.0239
04:59:55|6.0461
04:59:56|6.0461
04:59:57|6.0461
04:59:58|6.0461
04:59:59|6.0461
05:00:00|6.0461
05:00:02|6.0569
05:00:03|6.0569
05:00:04|6.0569
05:00:04|6.0569
05:00:06|6.0569
05:00:07|6.0461
05:00:07|6.0461
05:00:08|6.06
05:00:10|6.06
05:00:10|6.06
05:00:12|6.06
05:00:13|6.0531
05:00:13|6.05
05:00:14|6.05
05:00:16|6.05
05:00:17|6.05
05:00:18|6.05
05:00:19|6.05
05:00:20|6.0282
05:00:21|6.0449
05:00:22|6.0449
05:00:23|6.0449
05:00:25|6.0449
05:00:26|6.0449
05:00:26|6.0449
05:00:27|6.0249
05:00:29|6.0249
05:00:29|6.0251
05:00:31|6.042
05:00:31|6.042
05:00:33|6.042
05:00:34|6.042
05:00:35|6.042
05:00:35|6.042
05:00:37|6.0378
05:00:38|6.0378
05:00:38|6.042
05:00:39|6.0367
05:00:41|6.0367
05:00:41|6.0555
05:00:42|6.0555
05:00:44|6.06
05:00:45|6.0742
05:00:46|6.0742
05:00:47|6.0742
05:00:48|6.0648
05:00:50|6.0742
05:00:52|6.0742
05:00:52|6.0742
05:00:54|6.0742
05:00:56|6.0742
05:00:56|6.0742
05:00:57|6.0909
05:00:58|6.0909
05:00:59|6.0835
05:01:01|6.1119
05:01:02|6.1323
05:01:03|6.1542
05:01:03|6.1597
05:01:05|6.1994
05:01:06|6.1932
05:01:08|6.1994
05:01:09|6.1994
05:01:10|6.1991
05:01:11|6.1762
05:01:12|6.1434
05:01:13|6.14
05:01:14|6.1481
05:01:15|6.1481
05:01:16|6.16
05:01:17|6.16
05:01:17|6.1487
05:01:19|6.1487
05:01:20|6.1843
05:01:21|6.1843
05:01:22|6.1843
05:01:23|6.1724
05:01:24|6.1683
05:01:25|6.1683
05:01:26|6.1683
05:01:27|6.1683
05:01:29|6.1757
05:01:30|6.1757
05:01:31|6.1788
05:01:32|6.1788
05:01:33|6.152
05:01:34|6.1001
05:01:35|6.1001
05:01:36|6.0974
05:01:38|6.1182
05:01:38|6.1194
05:01:39|6.1194
05:01:40|6.1182
05:01:41|6.1182
05:01:43|6.1194
05:01:44|6.1018
05:01:45|6.1001
05:01:46|6.1001
05:01:48|6.0992
05:01:49|6.0992
05:01:51|6.088
05:01:52|6.09
05:01:53|6.0684
05:01:54|6.0684
05:01:56|6.0784
05:01:57|6.0784
05:01:58|6.0784
05:01:59|6.0582
05:02:00|6.1119
05:02:02|6.12
05:02:02|6.113
05:02:03|6.0745
05:02:05|6.0994
05:02:05|6.0994
05:02:06|6.1
05:02:07|6.0868
05:02:09|6.0868
05:02:09|6.0868
05:02:11|6.0868
05:02:11|6.0868
05:02:12|6.0868
05:02:14|6.1007
05:02:15|6.1007
05:02:16|6.1115
05:02:16|6.1007
05:02:17|6.1007
05:02:19|6.1007
05:02:19|6.1007
05:02:21|6.1007
05:02:22|6.1239
05:02:23|6.1023
05:02:24|6.1023
05:02:25|6.1023
05:02:26|6.1172
05:02:27|6.1177
05:02:28|6.1177
05:02:29|6.1345
05:02:30|6.14
05:02:31|6.14
05:02:32|6.14
05:02:33|6.1373
05:02:34|6.1373
05:02:34|6.1496
05:02:36|6.1496
05:02:37|6.1351
05:02:38|6.1384
05:02:39|6.1384
05:02:40|6.1384
05:02:42|6.1384
05:02:42|6.14
05:02:44|6.14
05:02:44|6.14
05:02:46|6.14
05:02:46|6.1346
05:02:48|6.15
05:02:49|6.15
05:02:50|6.15
05:02:52|6.15
05:02:53|6.15
05:02:53|6.1499
05:02:55|6.1499
05:02:55|6.1499
05:02:57|6.15
05:02:58|6.15
05:02:59|6.1499
05:03:00|6.1499
05:03:01|6.1499
05:03:02|6.1499
05:03:03|6.14
05:03:04|6.14
05:03:05|6.14
05:03:06|6.14
05:03:07|6.1485
05:03:08|6.1485
05:03:09|6.1485
05:03:10|6.1485
05:03:11|6.1485
05:03:12|6.1485
05:03:13|6.1485
05:03:14|6.1485
05:03:15|6.1384
05:03:16|6.1384
05:03:17|6.1384
05:03:18|6.1384
05:03:19|6.1384
05:03:20|6.1384
05:03:21|6.1384
05:03:22|6.1384
05:03:23|6.1384
05:03:24|6.1347
05:03:26|6.1347
05:03:26|6.1347
05:03:27|6.1345
05:03:28|6.1345
05:03:29|6.1345
05:03:31|6.1345
05:03:31|6.1345
05:03:32|6.1345
05:03:33|6.1238
05:03:34|6.1238
05:03:36|6.13
05:03:36|6.13
05:03:37|6.13
05:03:38|6.1256
05:03:39|6.1256
05:03:40|6.1256
05:03:41|6.1256
05:03:42|6.1256
05:03:43|6.1384
05:03:44|6.1384
05:03:45|6.1384
05:03:46|6.1384
05:03:47|6.1384
05:03:48|6.1384
05:03:50|6.1384
05:03:50|6.1384
05:03:53|6.1384
05:03:54|6.1384
05:03:55|6.1384
05:03:56|6.1379
05:03:57|6.1379
05:03:58|6.1377
05:03:59|6.1377
05:04:00|6.1377
05:04:01|6.1377
05:04:02|6.1371
05:04:03|6.1371
05:04:04|6.1371
05:04:06|6.1287
05:04:07|6.1287
05:04:08|6.11
05:04:09|6.11
05:04:10|6.1121
05:04:11|6.12
05:04:12|6.12
05:04:13|6.12
05:04:14|6.12
05:04:15|6.12
05:04:16|6.1384
05:04:17|6.1384
05:04:18|6.1384
05:04:19|6.1165
05:04:20|6.1165
05:04:22|6.1165
05:04:23|6.1042
05:04:24|6.1042
05:04:25|6.1042
05:04:26|6.08
05:04:27|6.06
05:04:29|6.06
05:04:30|6.06
05:04:31|6.06
05:04:32|6.06
05:04:33|6.06
05:04:34|6.06
05:04:35|6.06
05:04:37|6.0536
05:04:37|6.0537
05:04:38|6.0538
05:04:40|6.0538
05:04:41|6.0538
05:04:42|6.0538
05:04:43|6.0538
05:04:44|6.0538
05:04:45|6.0537
05:04:46|6.0537
05:04:47|6.0538
05:04:48|6.0538
05:04:49|6.03
05:04:51|6.0499
05:04:52|6.0453
05:04:53|6.0567
05:04:54|6.0608
05:04:55|6.0608
05:04:56|6.0608
05:04:58|6.0867
05:04:58|6.0867
05:05:00|6.0867
05:05:01|6.0867
05:05:03|6.0867
05:05:03|6.0867
05:05:04|6.0867
05:05:05|6.0849
05:05:07|6.0849
05:05:07|6.0664
05:05:08|6.0664
05:05:10|6.0664
05:05:11|6.0731
05:05:12|6.0731
05:05:13|6.0731
05:05:14|6.0842
05:05:15|6.0842
05:05:16|6.0842
05:05:17|6.0693
05:05:18|6.0693
05:05:19|6.0693
05:05:20|6.0693
05:05:21|6.0693
05:05:22|6.0693
05:05:23|6.0608
05:05:24|6.06
05:05:25|6.06
05:05:26|6.0766
05:05:27|6.0766
05:05:29|6.0766
05:05:29|6.0766
05:05:30|6.08
05:05:31|6.08
05:05:33|6.08
05:05:34|6.08
05:05:35|6.08
05:05:37|6.08
05:05:38|6.08
05:05:38|6.08
05:05:40|6.08
05:05:40|6.08
05:05:42|6.08
05:05:43|6.08
05:05:44|6.0805
05:05:45|6.0805
05:05:46|6.0677
05:05:46|6.0842
05:05:48|6.1
05:05:48|6.1
05:05:49|6.1
05:05:51|6.1
05:05:53|6.1
05:05:54|6.1
05:05:56|6.1
05:05:57|6.1
05:05:57|6.1
05:05:59|6.1345
05:06:01|6.1345
05:06:02|6.1345
05:06:03|6.1252
05:06:04|6.1252
05:06:05|6.1252
05:06:06|6.1252
05:06:06|6.1252
05:06:07|6.1252
05:06:09|6.1252
05:06:10|6.1252
05:06:11|6.1161
05:06:12|6.128
05:06:13|6.128
05:06:14|6.128
05:06:16|6.128
05:06:16|6.114
05:06:18|6.1055
05:06:19|6.1055
05:06:19|6.1055
05:06:20|6.1055
05:06:21|6.1055
05:06:22|6.1055
05:06:24|6.1187
05:06:24|6.1174
05:06:26|6.1174
05:06:28|6.1174
05:06:28|6.1174
05:06:29|6.1174
05:06:30|6.1174
05:06:31|6.1172
05:06:32|6.1057
05:06:33|6.1057
05:06:34|6.1057
05:06:36|6.1
05:06:37|6.1
05:06:38|6.1
05:06:39|6.1
05:06:40|6.1072
05:06:41|6.1072
05:06:42|6.1072
05:06:43|6.1072
05:06:45|6.1072
05:06:46|6.1072
05:06:46|6.1067
05:06:48|6.1067
05:06:49|6.1067
05:06:50|6.1067
05:06:51|6.1067
05:06:52|6.1067
05:06:53|6.12
05:06:53|6.12
05:06:56|6.12
05:06:56|6.12
05:06:58|6.1072
05:06:59|6.0926
05:07:00|6.0926
05:07:02|6.0926
05:07:03|6.0926
05:07:04|6.0926
05:07:05|6.0926
05:07:06|6.0926
05:07:06|6.0926
05:07:08|6.0926
05:07:08|6.1067
05:07:10|6.1067
05:07:11|6.1067
05:07:11|6.1067
05:07:13|6.1067
05:07:14|6.1067
05:07:14|6.1067
05:07:15|6.105
05:07:17|6.105
05:07:18|6.105
05:07:19|6.105
05:07:19|6.105
05:07:21|6.105
05:07:22|6.105
05:07:23|6.105
05:07:24|6.105
05:07:24|6.105
05:07:25|6.105
05:07:27|6.105
05:07:28|6.105
05:07:29|6.105
05:07:30|6.105
05:07:31|6.105
05:07:31|6.105
05:07:33|6.105
05:07:34|6.105
05:07:34|6.105
05:07:36|6.105
05:07:37|6.105
05:07:38|6.105
05:07:39|6.105
05:07:40|6.105
05:07:41|6.105
05:07:42|6.105
05:07:43|6.105
05:07:45|6.105
05:07:45|6.105
05:07:47|6.0958
05:07:47|6.0958
05:07:48|6.0958
05:07:51|6.0958
05:07:51|6.0818
05:07:53|6.08
05:07:53|6.0609
05:07:56|6.0607
05:07:57|6.0607
05:07:58|6.0607
05:07:59|6.0627
05:08:00|6.0638
05:08:01|6.0645
05:08:02|6.0645
05:08:04|6.0645
05:08:05|6.0645
05:08:05|6.0645
05:08:07|6.0645
05:08:08|6.0645
05:08:09|6.0645
05:08:10|6.0756
05:08:11|6.0752
05:08:12|6.0752
05:08:13|6.0652
05:08:13|6.0721
05:08:14|6.0752
05:08:16|6.0752
05:08:17|6.0752
05:08:18|6.0752
05:08:19|6.0752
05:08:20|6.0752
05:08:21|6.0808
05:08:22|6.0808
05:08:23|6.0762
05:08:24|6.0762
05:08:25|6.0859
05:08:26|6.105
05:08:27|6.105
05:08:28|6.125
05:08:29|6.125
05:08:30|6.125
05:08:31|6.135
05:08:32|6.135
05:08:33|6.135
05:08:34|6.135
05:08:35|6.135
05:08:36|6.135
05:08:37|6.135
05:08:38|6.135
05:08:39|6.135
05:08:40|6.135
05:08:41|6.135
05:08:42|6.1068
05:08:43|6.1068
05:08:44|6.1068
05:08:45|6.1068
05:08:46|6.1068
05:08:47|6.1068
05:08:48|6.1068
05:08:49|6.1068
05:08:51|6.1068
05:08:52|6.1068
05:08:53|6.1068
05:08:53|6.11
05:08:54|6.11
05:08:57|6.11
05:08:58|6.11
05:08:59|6.11
05:09:00|6.11
05:09:00|6.1128
05:09:02|6.1128
05:09:03|6.1128
05:09:04|6.1128
05:09:04|6.1128
05:09:06|6.1128
05:09:07|6.125
05:09:08|6.125
05:09:08|6.125
05:09:10|6.125
05:09:11|6.125
05:09:12|6.13
05:09:12|6.13
05:09:14|6.1243
05:09:15|6.1243
05:09:16|6.1243
05:09:17|6.1243
05:09:18|6.105
05:09:19|6.105
05:09:19|6.105
05:09:20|6.105
05:09:22|6.105
05:09:23|6.105
05:09:24|6.105
05:09:25|6.105
05:09:26|6.1138
05:09:27|6.1138
05:09:28|6.1138
05:09:29|6.1138
05:09:30|6.1138
05:09:32|6.1148
05:09:32|6.1148
05:09:33|6.1148
05:09:35|6.135
05:09:36|6.135
05:09:37|6.135
05:09:37|6.1286
05:09:39|6.1286
05:09:40|6.1286
05:09:41|6.1286
05:09:42|6.1346
05:09:43|6.1346
05:09:44|6.1346
05:09:45|6.148
05:09:46|6.148
05:09:46|6.15
05:09:48|6.15
05:09:48|6.15
05:09:50|6.15
05:09:51|6.15
05:09:52|6.15
05:09:53|6.1598
05:09:54|6.1594
05:09:56|6.1587
05:09:57|6.1587
05:09:58|6.1715
05:09:59|6.1715
05:10:01|6.1779
05:10:02|6.1715
05:10:03|6.1981
05:10:04|6.1981
05:10:06|6.1993
05:10:07|6.1909
05:10:08|6.1935
05:10:09|6.1935
05:10:10|6.1601
05:10:11|6.1601
05:10:12|6.1601
05:10:13|6.1601
05:10:14|6.1866
05:10:15|6.1928
05:10:16|6.1789
05:10:17|6.1789
05:10:18|6.1998
05:10:20|6.1998
05:10:21|6.1792
05:10:21|6.1985
05:10:23|6.1985
05:10:23|6.1948
05:10:25|6.1948
05:10:26|6.1948
05:10:27|6.1948
05:10:28|6.2
05:10:29|6.2
05:10:29|6.2
05:10:31|6.1999
05:10:32|6.18
05:10:33|6.1662
05:10:34|6.1931
05:10:36|6.1931
05:10:36|6.1893
05:10:37|6.1893
05:10:38|6.1893
05:10:39|6.1893
05:10:41|6.1874
05:10:42|6.17
05:10:43|6.17
05:10:43|6.17
05:10:44|6.17
05:10:45|6.17
05:10:47|6.17
05:10:47|6.17
05:10:48|6.17
05:10:50|6.17
05:10:50|6.17
05:10:52|6.17
05:10:52|6.17
05:10:54|6.1621
05:10:54|6.17
05:10:56|6.17
05:10:57|6.1616
05:10:58|6.1616
05:11:00|6.1616
05:11:01|6.1616
05:11:03|6.1639
05:11:03|6.1639
05:11:05|6.188
05:11:07|6.1703
05:11:07|6.1883
05:11:08|6.17
05:11:09|6.17
05:11:11|6.1857
05:11:12|6.1857
05:11:12|6.1857
05:11:14|6.1857
05:11:15|6.17
05:11:16|6.1788
05:11:17|6.1788
05:11:18|6.1788
05:11:18|6.1788
05:11:20|6.1788
05:11:21|6.1788
05:11:22|6.1788
05:11:23|6.1788
05:11:23|6.1788
05:11:25|6.1833
05:11:26|6.1833
05:11:26|6.1833
05:11:28|6.1833
05:11:28|6.1833
05:11:30|6.1833
05:11:31|6.1833
05:11:32|6.1833
05:11:32|6.1833
05:11:34|6.1918
05:11:35|6.1918
05:11:36|6.1918
05:11:38|6.2135
05:11:38|6.2153
05:11:39|6.22
05:11:40|6.2323
05:11:41|6.26
05:11:42|6.26
05:11:43|6.26
05:11:44|6.26
05:11:45|6.275
05:11:46|6.265
05:11:47|6.2612
05:11:48|6.26
05:11:49|6.2664
05:11:50|6.2664
05:11:51|6.2642
05:11:52|6.2642
05:11:53|6.2596
05:11:54|6.2596
05:11:55|6.2596
05:11:57|6.2631
05:11:59|6.2716
05:12:00|6.2716
05:12:00|6.2949
05:12:03|6.26
05:12:04|6.26
05:12:04|6.26
05:12:05|6.256
05:12:06|6.256
05:12:07|6.2596
05:12:09|6.26
05:12:09|6.26
05:12:11|6.26
05:12:11|6.2427
05:12:13|6.2589
05:12:16|6.2589
05:12:17|6.22
05:12:18|6.2431
05:12:19|6.2431
05:12:20|6.2537
05:12:21|6.2537
05:12:22|6.2537
05:12:23|6.2537
05:12:24|6.2537
05:12:25|6.2495
05:12:26|6.2495
05:12:27|6.2494
05:12:28|6.2335
05:12:29|6.24
05:12:30|6.2494
05:12:31|6.2494
05:12:32|6.2476
05:12:33|6.2494
05:12:34|6.2448
05:12:35|6.2414
05:12:36|6.2414
05:12:37|6.2414
05:12:38|6.2414
05:12:39|6.2414
05:12:40|6.2323
05:12:41|6.2499
05:12:42|6.2499
05:12:43|6.2499
05:12:44|6.2499
05:12:45|6.25
05:12:46|6.25
05:12:47|6.26
05:12:48|6.2716
05:12:49|6.2716
05:12:50|6.2716
05:12:51|6.2716
05:12:52|6.2716
05:12:53|6.2653
05:12:55|6.2597
05:12:55|6.2597
05:12:57|6.2577
05:12:59|6.2577
05:12:59|6.2577
05:13:00|6.2577
05:13:01|6.2414
05:13:03|6.2414
05:13:04|6.24
05:13:05|6.24
05:13:06|6.24
05:13:07|6.247
05:13:08|6.2416
05:13:09|6.2416
05:13:10|6.2416
05:13:11|6.2416
05:13:12|6.2414
05:13:13|6.2586
05:13:14|6.2586
05:13:15|6.2586
05:13:16|6.2586
05:13:17|6.2586
05:13:18|6.2407
05:13:19|6.2578
05:13:20|6.2576
05:13:21|6.2576
05:13:22|6.2414
05:13:23|6.2414
05:13:24|6.2305
05:13:25|6.2305
05:13:26|6.2266
05:13:27|6.22
05:13:28|6.22
05:13:29|6.2393
05:13:30|6.2393
05:13:31|6.2393
05:13:32|6.2098
05:13:33|6.2098
05:13:34|6.2098
05:13:35|6.2111
05:13:36|6.2301
05:13:37|6.2301
05:13:38|6.2301
05:13:39|6.2301
05:13:40|6.1818
05:13:41|6.2
05:13:42|6.2
05:13:43|6.2
05:13:44|6.22
05:13:45|6.22
05:13:46|6.2375
05:13:47|6.2175
05:13:48|6.2195
05:13:50|6.2029
05:13:50|6.2029
05:13:52|6.2029
05:13:53|6.2029
05:13:53|6.2029
05:13:54|6.2029
05:13:56|6.2029
05:13:56|6.2029
05:13:58|6.2029
05:13:59|6.2063
05:14:00|6.2063
05:14:01|6.2063
05:14:02|6.2063
05:14:03|6.2063
05:14:04|6.2063
05:14:06|6.2
05:14:07|6.2
05:14:08|6.2
05:14:09|6.2
05:14:10|6.2
05:14:11|6.2
05:14:13|6.2
05:14:13|6.2
05:14:14|6.2
05:14:15|6.2
05:14:16|6.1873
05:14:17|6.1873
05:14:19|6.1873
05:14:20|6.1873
05:14:21|6.1873
05:14:21|6.1873
05:14:23|6.18
05:14:23|6.18
05:14:25|6.18
05:14:26|6.18
05:14:28|6.1873
05:14:28|6.1873
05:14:29|6.1873
05:14:30|6.1873
05:14:31|6.2
05:14:33|6.2
05:14:34|6.2
05:14:35|6.2
05:14:36|6.2
05:14:37|6.2
05:14:38|6.2
05:14:39|6.2
05:14:40|6.2
05:14:41|6.22
05:14:42|6.22
05:14:43|6.22
05:14:44|6.22
05:14:45|6.22
05:14:46|6.25
05:14:47|6.25
05:14:48|6.25
05:14:49|6.25
05:14:50|6.25
05:14:51|6.25
05:14:52|6.25
05:14:53|6.2653
05:14:54|6.2653
05:14:55|6.2653
05:14:56|6.2653
05:14:58|6.2653
05:14:58|6.2653
05:15:00|6.24
05:15:01|6.24
05:15:02|6.24
05:15:04|6.2346
05:15:04|6.2346
05:15:05|6.2464
05:15:06|6.2464
05:15:07|6.24
05:15:09|6.24
05:15:09|6.24
05:15:10|6.223
05:15:11|6.22
05:15:12|6.2175
05:15:14|6.2098
05:15:14|6.2011
05:15:15|6.2011
05:15:17|6.2175
05:15:18|6.2023
05:15:19|6.2023
05:15:19|6.2023
05:15:21|6.2023
05:15:22|6.2023
05:15:23|6.2023
05:15:24|6.2023
05:15:25|6.2138
05:15:26|6.2138
05:15:27|6.2138
05:15:28|6.2138
05:15:29|6.2138
05:15:30|6.2138
05:15:31|6.2138
05:15:32|6.2138
05:15:33|6.2201
05:15:34|6.2201
05:15:35|6.2201
05:15:36|6.2355
05:15:37|6.22
05:15:38|6.22
05:15:39|6.22
05:15:40|6.2203
05:15:41|6.2203
05:15:42|6.2353
05:15:44|6.2353
05:15:45|6.2211
05:15:45|6.2211
05:15:46|6.2211
05:15:48|6.2217
05:15:48|6.2217
05:15:50|6.2211
05:15:51|6.2211
05:15:51|6.2211
05:15:52|6.2343
05:15:53|6.2215
05:15:55|6.2215
05:15:56|6.2215
05:15:56|6.2215
05:15:58|6.2215
05:15:59|6.2215
05:15:59|6.2215
05:16:01|6.2217
05:16:02|6.2217
05:16:04|6.22
05:16:05|6.22
05:16:06|6.22
05:16:07|6.22
05:16:08|6.22
05:16:09|6.22
05:16:10|6.22
05:16:11|6.22
05:16:13|6.22
05:16:14|6.22
05:16:15|6.2201
05:16:16|6.2242
05:16:17|6.2242
05:16:19|6.2242
05:16:20|6.2242
05:16:20|6.2242
05:16:22|6.2242
05:16:23|6.2242
05:16:23|6.2242
05:16:24|6.2242
05:16:25|6.22
05:16:26|6.22
05:16:28|6.2099
05:16:28|6.2099
05:16:30|6.2064
05:16:31|6.2064
05:16:32|6.2064
05:16:33|6.2064
05:16:35|6.2051
05:16:36|6.2051
05:16:37|6.2064
05:16:38|6.2064
05:16:39|6.2358
05:16:40|6.2239
05:16:41|6.2178
05:16:42|6.2178
05:16:43|6.2178
05:16:44|6.2178
05:16:45|6.2192
05:16:46|6.2192
05:16:47|6.2192
05:16:48|6.2192
05:16:50|6.2192
05:16:51|6.2192
05:16:51|6.2192
05:16:52|6.2192
05:16:53|6.2358
05:16:55|6.2358
05:16:55|6.2358
05:16:56|6.2358
05:16:58|6.2358
05:16:59|6.24
05:16:59|6.2471
05:17:01|6.2471
05:17:02|6.2471
05:17:03|6.2471
05:17:05|6.2471
05:17:05|6.2471
05:17:06|6.2471
05:17:08|6.2471
05:17:09|6.2471
05:17:10|6.2471
05:17:11|6.2471
05:17:12|6.2471
05:17:12|6.2471
05:17:14|6.2471
05:17:15|6.2471
05:17:16|6.2467
05:17:17|6.2467
05:17:18|6.2467
05:17:19|6.2465
05:17:20|6.2465
05:17:21|6.2283
05:17:22|6.2283
05:17:23|6.25
05:17:24|6.2493
05:17:26|6.2493
05:17:26|6.2493
05:17:27|6.2493
05:17:28|6.2493
05:17:29|6.2493
05:17:31|6.28
05:17:31|6.28
05:17:32|6.2837
05:17:33|6.2837
05:17:35|6.2837
05:17:35|6.2837
05:17:36|6.2998
05:17:38|6.32
05:17:38|6.32
05:17:40|6.34
05:17:41|6.342
05:17:41|6.342
05:17:42|6.342
05:17:44|6.342
05:17:45|6.3417
05:17:46|6.3396
05:17:46|6.331
05:17:47|6.331
05:17:49|6.331
05:17:49|6.3366
05:17:50|6.331
05:17:51|6.336
05:17:53|6.3361
05:17:54|6.3361
05:17:55|6.32
05:17:56|6.3366
05:17:57|6.3366
05:17:58|6.3366
05:17:59|6.3366
05:17:59|6.3324
05:18:00|6.3324
05:18:01|6.3127
05:18:04|6.33
05:18:06|6.33
05:18:06|6.3127
05:18:08|6.3127
05:18:09|6.2819
05:18:10|6.2819
05:18:11|6.3113
05:18:12|6.3029
05:18:13|6.3029
05:18:14|6.3029
05:18:15|6.3029
05:18:17|6.3029
05:18:17|6.3025
05:18:18|6.3025
05:18:19|6.3025
05:18:21|6.3025
05:18:21|6.3025
05:18:22|6.3029
05:18:23|6.298
05:18:24|6.2946
05:18:25|6.2946
05:18:26|6.2946
05:18:27|6.283
05:18:28|6.283
05:18:29|6.283
05:18:30|6.2728
05:18:32|6.2728
05:18:34|6.2728
05:18:35|6.2728
05:18:35|6.2728
05:18:37|6.2728
05:18:37|6.2725
05:18:39|6.2725
05:18:40|6.2725
05:18:40|6.2725
05:18:42|6.3
05:18:42|6.2829
05:18:44|6.2829
05:18:44|6.2829
05:18:46|6.2829
05:18:47|6.2829
05:18:48|6.2861
05:18:48|6.3072
05:18:50|6.3072
05:18:50|6.32
05:18:51|6.32
05:18:53|6.32
05:18:53|6.3141
05:18:55|6.3141
05:18:56|6.3195
05:18:57|6.3195
05:18:58|6.3195
05:18:59|6.3195
05:19:00|6.3195
05:19:02|6.3
05:19:03|6.3
05:19:04|6.3077
05:19:06|6.3072
05:19:07|6.3072
05:19:08|6.3072
05:19:10|6.3063
05:19:10|6.3063
05:19:12|6.2876
05:19:13|6.2876
05:19:14|6.3072
05:19:15|6.3072
05:19:16|6.3068
05:19:17|6.3071
05:19:18|6.3071
05:19:19|6.3071
05:19:20|6.3071
05:19:21|6.3069
05:19:22|6.3069
05:19:23|6.3069
05:19:24|6.3069
05:19:25|6.3069
05:19:26|6.3069
05:19:27|6.3071
05:19:28|6.3071
05:19:29|6.3071
05:19:30|6.3071
05:19:31|6.3296
05:19:32|6.33
05:19:34|6.33
05:19:34|6.33
05:19:36|6.3255
05:19:37|6.3259
05:19:39|6.3259
05:19:40|6.3259
05:19:40|6.3259
05:19:41|6.3259
05:19:43|6.3256
05:19:44|6.3256
05:19:44|6.324
05:19:45|6.324
05:19:46|6.3236
05:19:48|6.3236
05:19:49|6.3236
05:19:50|6.33
05:19:51|6.33
05:19:51|6.33
05:19:53|6.33
05:19:54|6.3305
05:19:54|6.3305
05:19:56|6.3424
05:19:57|6.32
05:19:58|6.324
05:19:59|6.324
05:20:00|6.324
05:20:01|6.324
05:20:02|6.324
05:20:03|6.324
05:20:04|6.324
05:20:05|6.3214
05:20:06|6.3249
05:20:06|6.3249
05:20:08|6.3249
05:20:10|6.3209
05:20:10|6.3209
05:20:12|6.3209
05:20:13|6.3421
05:20:14|6.3437
05:20:16|6.3437
05:20:17|6.3437
05:20:17|6.3434
05:20:19|6.3434
05:20:19|6.3434
05:20:21|6.3434
05:20:22|6.3437
05:20:23|6.3437
05:20:24|6.3437
05:20:26|6.3437
05:20:27|6.3434
05:20:27|6.35
05:20:28|6.35
05:20:29|6.3516
05:20:30|6.3662
05:20:32|6.3662
05:20:32|6.383
05:20:34|6.3831
05:20:34|6.3831
05:20:36|6.3826
05:20:37|6.3816
05:20:38|6.3816
05:20:39|6.3816
05:20:40|6.3662
05:20:41|6.3808
05:20:42|6.3816
05:20:43|6.3808
05:20:44|6.3816
05:20:45|6.3816
05:20:46|6.3808
05:20:47|6.3808
05:20:48|6.38
05:20:49|6.38
05:20:50|6.38
05:20:51|6.38
05:20:52|6.3614
05:20:53|6.379
05:20:54|6.3799
05:20:55|6.3799
05:20:56|6.3799
05:20:57|6.38
05:20:58|6.38
05:20:59|6.38
05:21:01|6.38
05:21:01|6.3799
05:21:02|6.3799
05:21:03|6.363
05:21:04|6.363
05:21:06|6.363
05:21:07|6.363
05:21:09|6.363
05:21:09|6.363
05:21:11|6.3799
05:21:13|6.3799
05:21:14|6.3799
05:21:15|6.3799
05:21:17|6.3799
05:21:18|6.3799
05:21:19|6.3643
05:21:20|6.3799
05:21:20|6.363
05:21:22|6.3789
05:21:23|6.3789
05:21:24|6.36
05:21:25|6.3588
05:21:26|6.36
05:21:27|6.36
05:21:29|6.3484
05:21:29|6.3484
05:21:31|6.3484
05:21:32|6.3453
05:21:33|6.3453
05:21:35|6.3453
05:21:35|6.3453
05:21:36|6.3453
05:21:37|6.3453
05:21:38|6.3437
05:21:39|6.3437
05:21:40|6.3477
05:21:41|6.3477
05:21:42|6.3477
05:21:44|6.3329
05:21:45|6.3329
05:21:45|6.3304
05:21:47|6.3304
05:21:48|6.3021
05:21:49|6.3021
05:21:50|6.3021
05:21:51|6.3007
05:21:52|6.3021
05:21:53|6.2883
05:21:54|6.3
05:21:55|6.3014
05:21:56|6.3014
05:21:57|6.3014
05:21:58|6.3014
05:21:59|6.2849
05:22:00|6.28
05:22:01|6.28
05:22:02|6.26
05:22:04|6.2587
05:22:04|6.2784
05:22:05|6.2795
05:22:06|6.2801
05:22:08|6.2845
05:22:09|6.2845
05:22:10|6.2978
05:22:12|6.3004
05:22:13|6.3004
05:22:14|6.2822
05:22:15|6.2822
05:22:16|6.2822
05:22:17|6.2822
05:22:18|6.288
05:22:19|6.288
05:22:20|6.288
05:22:21|6.2822
05:22:23|6.291
05:22:24|6.291
05:22:24|6.2965
05:22:25|6.2824
05:22:26|6.2824
05:22:28|6.2824
05:22:28|6.2824
05:22:30|6.2824
05:22:30|6.2949
05:22:32|6.2949
05:22:32|6.2949
05:22:33|6.2949
05:22:35|6.2949
05:22:35|6.2949
05:22:37|6.2926
05:22:38|6.2926
05:22:39|6.2926
05:22:41|6.3114
05:22:41|6.3114
05:22:42|6.3114
05:22:43|6.32
05:22:45|6.32
05:22:45|6.32
05:22:46|6.32
05:22:47|6.3147
05:22:48|6.3147
05:22:50|6.3147
05:22:50|6.3117
05:22:51|6.3117
05:22:53|6.3117
05:22:54|6.3117
05:22:54|6.3117
05:22:56|6.3051
05:22:56|6.3051
05:22:57|6.3051
05:22:59|6.3001
05:22:59|6.3001
05:23:00|6.2953
05:23:01|6.2953
05:23:03|6.2953
05:23:03|6.2953
05:23:04|6.2953
05:23:05|6.2953
05:23:07|6.2976
05:23:07|6.2953
05:23:09|6.2953
05:23:10|6.3077
05:23:11|6.3077
05:23:12|6.3077
05:23:13|6.3077
05:23:14|6.3077
05:23:15|6.3077
05:23:16|6.3077
05:23:17|6.3077
05:23:18|6.3077
05:23:19|6.42
05:23:20|6.42
05:23:21|6.42
05:23:22|6.4222
05:23:23|6.4172
05:23:24|6.4172
05:23:25|6.4105
05:23:26|6.4006
05:23:27|6.4018
05:23:28|6.4018
05:23:29|6.4009
05:23:31|6.4009
05:23:32|6.4018
05:23:34|6.4096
05:23:34|6.4097
05:23:35|6.4097
05:23:36|6.4097
05:23:37|6.4097
05:23:39|6.4092
05:23:39|6.4093
05:23:40|6.4096
05:23:41|6.4106
05:23:42|6.4106
05:23:44|6.4106
05:23:44|6.4156
05:23:45|6.4156
05:23:46|6.4178
05:23:48|6.4106
05:23:49|6.4051
05:23:50|6.4051
05:23:50|6.4051
05:23:51|6.4156
05:23:52|6.42
05:23:53|6.4228
05:23:55|6.4366
05:23:55|6.4366
05:23:57|6.4366
05:23:58|6.4366
05:23:59|6.4366
05:24:00|6.4366
05:24:01|6.4499
05:24:02|6.4369
05:24:03|6.4418
05:24:04|6.449
05:24:05|6.4548
05:24:06|6.4366
05:24:07|6.449
05:24:08|6.446
05:24:10|6.446
05:24:10|6.446
05:24:12|6.4494
05:24:13|6.4511
05:24:14|6.4511
05:24:15|6.4662
05:24:16|6.4662
05:24:17|6.446
05:24:19|6.4373
05:24:20|6.458
05:24:20|6.458
05:24:22|6.458
05:24:23|6.458
05:24:24|6.4546
05:24:25|6.4516
05:24:26|6.45
05:24:27|6.44
05:24:28|6.4229
05:24:29|6.4229
05:24:30|6.4378
05:24:31|6.4061
05:24:32|6.3897
05:24:34|6.3661
05:24:35|6.3803
05:24:36|6.3475
05:24:37|6.3475
05:24:38|6.3648
05:24:38|6.3637
05:24:39|6.3496
05:24:41|6.3486
05:24:41|6.3665
05:24:43|6.3524
05:24:43|6.3524
05:24:45|6.3294
05:24:46|6.3563
05:24:46|6.3488
05:24:47|6.35
05:24:48|6.3486
05:24:50|6.3533
05:24:50|6.36
05:24:52|6.36
05:24:52|6.36
05:24:53|6.3611
05:24:54|6.3611
05:24:55|6.3611
05:24:57|6.3611
05:24:58|6.3611
05:24:59|6.3611
05:24:59|6.3611
05:25:01|6.38
05:25:02|6.3948
05:25:03|6.4
05:25:03|6.4
05:25:05|6.4
05:25:05|6.4108
05:25:06|6.42
05:25:08|6.42
05:25:09|6.437
05:25:10|6.437
05:25:12|6.437
05:25:13|6.4201
05:25:15|6.4201
05:25:16|6.4113
05:25:17|6.4113
05:25:18|6.396
05:25:19|6.396
05:25:20|6.3855
05:25:21|6.3855
05:25:23|6.3855
05:25:23|6.3855
05:25:25|6.4019
05:25:25|6.4019
05:25:27|6.4019
05:25:28|6.3977
05:25:29|6.38
05:25:30|6.3889
05:25:30|6.3889
05:25:32|6.3789
05:25:33|6.3693
05:25:34|6.3801
05:25:35|6.3611
05:25:36|6.3717
05:25:37|6.381
05:25:38|6.3778
05:25:39|6.3847
05:25:40|6.3841
05:25:41|6.3841
05:25:42|6.3889
05:25:43|6.3816
05:25:44|6.3867
05:25:46|6.3867
05:25:46|6.4165
05:25:47|6.4141
05:25:48|6.4165
05:25:49|6.4165
05:25:51|6.3992
05:25:51|6.4165
05:25:52|6.4165
05:25:53|6.4145
05:25:54|6.4357
05:25:56|6.4363
05:25:57|6.41
05:25:57|6.41
05:25:59|6.41
05:26:00|6.4165
05:26:00|6.4072
05:26:01|6.4236
05:26:03|6.4236
05:26:04|6.4071
05:26:05|6.4233
05:26:05|6.4229
05:26:07|6.4229
05:26:08|6.404
05:26:09|6.4119
05:26:11|6.4119
05:26:11|6.4119
05:26:13|6.4119
05:26:15|6.4203
05:26:16|6.4203
05:26:17|6.4081
05:26:18|6.4224
05:26:19|6.4224
05:26:20|6.4224
05:26:21|6.4224
05:26:22|6.412
05:26:23|6.413
05:26:24|6.413
05:26:25|6.3916
05:26:27|6.38
05:26:27|6.3784
05:26:28|6.3784
05:26:30|6.3616
05:26:30|6.3616
05:26:32|6.3613
05:26:33|6.3613
05:26:34|6.3613
05:26:35|6.3741
05:26:36|6.3741
05:26:37|6.3751
05:26:38|6.3616
05:26:39|6.37
05:26:40|6.37
05:26:41|6.3617
05:26:42|6.3617
05:26:43|6.3617
05:26:44|6.3737
05:26:45|6.3737
05:26:46|6.3831
05:26:47|6.3831
05:26:48|6.3831
05:26:49|6.3831
05:26:50|6.3831
05:26:51|6.3877
05:26:52|6.3859
05:26:53|6.3936
05:26:54|6.3936
05:26:55|6.3936
05:26:56|6.3936
05:26:57|6.3936
05:26:58|6.3936
05:26:59|6.3625
05:27:00|6.3895
05:27:01|6.3895
05:27:02|6.3895
05:27:03|6.3772
05:27:05|6.3815
05:27:06|6.3815
05:27:06|6.3815
05:27:08|6.3815
05:27:09|6.3758
05:27:09|6.3758
05:27:10|6.3758
05:27:12|6.3772
05:27:13|6.3772
05:27:15|6.3668
05:27:16|6.3668
05:27:16|6.3668
05:27:17|6.3682
05:27:19|6.3755
05:27:19|6.3704
05:27:21|6.3704
05:27:22|6.3704
05:27:23|6.3704
05:27:25|6.3704
05:27:26|6.3704
05:27:27|6.3704
05:27:28|6.3692
05:27:28|6.3421
05:27:30|6.3373
05:27:30|6.334
05:27:32|6.334
05:27:33|6.334
05:27:33|6.2801
05:27:34|6.2801
05:27:36|6.2656
05:27:36|6.2656
05:27:37|6.2506
05:27:38|6.2849
05:27:39|6.2679
05:27:41|6.2808
05:27:43|6.2852
05:27:44|6.2809
05:27:45|6.3021
05:27:46|6.3
05:27:47|6.2819
05:27:47|6.2631
05:27:49|6.2805
05:27:50|6.252
05:27:51|6.2518
05:27:52|6.2553
05:27:53|6.2543
05:27:53|6.2543
05:27:55|6.2439
05:27:56|6.2501
05:27:57|6.2501
05:27:58|6.2501
05:27:58|6.26
05:28:00|6.262
05:28:01|6.262
05:28:02|6.262
05:28:03|6.2545
05:28:04|6.2545
05:28:17|6.2545
05:28:18|6.248
05:28:20|6.248
05:28:21|6.248
05:28:22|6.248
05:28:23|6.248
05:28:24|6.248
05:28:25|6.248
05:28:26|6.248
05:28:27|6.25
05:28:28|6.25
05:28:28|6.25
05:28:29|6.25
05:28:30|6.248
05:28:33|6.248
05:28:34|6.248
05:28:35|6.25
05:28:36|6.2529
05:28:37|6.2529
05:28:38|6.2551
05:28:39|6.2551
05:28:40|6.2551
05:28:42|6.2551
05:28:42|6.2551
05:28:44|6.2427
05:28:45|6.26
05:28:46|6.26
05:28:47|6.26
05:28:48|6.2613
05:28:49|6.2613
05:28:49|6.2613
05:28:51|6.2613
05:28:52|6.262
05:28:53|6.262
05:28:54|6.262
05:28:55|6.262
05:28:56|6.262
05:28:56|6.26
05:28:58|6.2613
05:28:58|6.2613
05:29:00|6.2613
05:29:00|6.2613
05:29:02|6.2613
05:29:04|6.2613
05:29:04|6.2613
05:29:05|6.2613
05:29:06|6.2613
05:29:07|6.2613
05:29:08|6.2613
05:29:09|6.2613
05:29:10|6.2613
05:29:11|6.2613
05:29:12|6.2613
05:29:13|6.2612
05:29:15|6.2656
05:29:17|6.2656
05:29:17|6.2656
05:29:19|6.2656
05:29:20|6.2656
05:29:22|6.2656
05:29:23|6.26
05:29:24|6.26
05:29:26|6.273
05:29:27|6.273
05:29:27|6.273
05:29:29|6.273
05:29:30|6.273
05:29:31|6.273
05:29:32|6.2721
05:29:33|6.2721
05:29:34|6.2721
05:29:36|6.249
05:29:36|6.249
05:29:37|6.2356
05:29:38|6.1549
05:29:39|6.1549
05:29:40|6.161
05:29:41|6.1537
05:29:42|6.1537
05:29:44|6.1537
05:29:45|6.14
05:29:46|6.1489
05:29:47|6.1581
05:29:48|6.136
05:29:49|6.1626
05:29:50|6.1626
05:29:51|6.1626
05:29:52|6.1677
05:29:53|6.18
05:29:54|6.1646
05:29:55|6.1646
05:29:56|6.1772
05:29:57|6.1807
05:29:58|6.1803
05:29:59|6.1803
05:30:00|6.1803
05:30:01|6.1637
05:30:03|6.1531
05:30:03|6.1531
05:30:04|6.1531
05:30:05|6.1531
05:30:06|6.1531
05:30:07|6.1617
05:30:08|6.1617
05:30:09|6.1617
05:30:10|6.1574
05:30:11|6.1574
05:30:12|6.1574
05:30:13|6.1574
05:30:14|6.1531
05:30:16|6.1531
05:30:18|6.1635
05:30:19|6.164
05:30:20|6.1531
05:30:21|6.1531
05:30:23|6.1531
05:30:24|6.1845
05:30:24|6.1844
05:30:25|6.1844
05:30:27|6.2147
05:30:28|6.2073
05:30:30|6.2095
05:30:30|6.2095
05:30:31|6.2147
05:30:33|6.2147
05:30:34|6.2182
05:30:35|6.24
05:30:36|6.25
05:30:37|6.25
05:30:39|6.2604
05:30:40|6.2604
05:30:42|6.2604
05:30:42|6.2604
05:30:44|6.28
05:30:45|6.2837
05:30:46|6.2837
05:30:47|6.2837
05:30:48|6.2837
05:30:49|6.2837
05:30:50|6.2837
05:30:51|6.3113
05:30:52|6.3113
05:30:53|6.3113
05:30:53|6.3123
05:30:55|6.3225
05:30:55|6.34
05:30:57|6.3143
05:30:58|6.3131
05:30:59|6.3356
05:31:00|6.3066
05:31:01|6.2981
05:31:02|6.3019
05:31:03|6.2994
05:31:04|6.2994
05:31:04|6.3031
05:31:06|6.3023
05:31:06|6.3023
05:31:08|6.28
05:31:10|6.2775
05:31:10|6.2775
05:31:11|6.2712
05:31:12|6.2712
05:31:13|6.2718
05:31:14|6.2697
05:31:15|6.2712
05:31:16|6.2526
05:31:17|6.2643
05:31:19|6.24
05:31:21|6.2509
05:31:21|6.2505
05:31:22|6.2505
05:31:24|6.2505
05:31:25|6.2505
05:31:26|6.2505
05:31:28|6.2505
05:31:29|6.2505
05:31:29|6.2505
05:31:31|6.2502
05:31:31|6.2502
05:31:33|6.2502
05:31:34|6.2502
05:31:35|6.2658
05:31:36|6.2616
05:31:36|6.2616
05:31:38|6.2616
05:31:39|6.2616
05:31:39|6.28
05:31:41|6.28
05:31:41|6.2765
05:31:42|6.2765
05:31:44|6.2765
05:31:45|6.2765
05:31:46|6.2765
05:31:46|6.2765
05:31:47|6.2765
05:31:48|6.2765
05:31:50|6.284
05:31:51|6.284
05:31:52|6.2765
05:31:53|6.2765
05:31:53|6.2765
05:31:55|6.2545
05:31:56|6.24
05:31:57|6.24
05:31:58|6.2306
05:31:59|6.2513
05:32:00|6.2513
05:32:01|6.2513
05:32:03|6.2513
05:32:03|6.2513
05:32:04|6.2463
05:32:05|6.2463
05:32:06|6.2512
05:32:07|6.2512
05:32:10|6.26
05:32:10|6.2907
05:32:11|6.2907
05:32:12|6.2907
05:32:13|6.2907
05:32:14|6.2636
05:32:15|6.2451
05:32:17|6.2451
05:32:19|6.2723
05:32:20|6.2467
05:32:22|6.2467
05:32:22|6.2467
05:32:23|6.2467
05:32:24|6.2445
05:32:25|6.2445
05:32:26|6.2445
05:32:27|6.2447
05:32:29|6.2305
05:32:30|6.2305
05:32:32|6.2445
05:32:32|6.2445
05:32:33|6.2445
05:32:34|6.2445
05:32:36|6.2445
05:32:37|6.2445
05:32:37|6.2445
05:32:39|6.25
05:32:40|6.25
05:32:41|6.25
05:32:42|6.25
05:32:42|6.25
05:32:43|6.2569
05:32:45|6.2569
05:32:45|6.2569
05:32:46|6.2569
05:32:48|6.2569
05:32:49|6.2726
05:32:50|6.275
05:32:51|6.28
05:32:52|6.3142
05:32:53|6.307
05:32:54|6.307
05:32:55|6.307
05:32:56|6.3078
05:32:58|6.3078
05:32:58|6.3078
05:32:59|6.3
05:33:01|6.307
05:33:02|6.307
05:33:03|6.307
05:33:04|6.307
05:33:05|6.307
05:33:06|6.2993
05:33:07|6.2993
05:33:08|6.2993
05:33:09|6.28
05:33:10|6.2501
05:33:11|6.2764
05:33:12|6.2764
05:33:13|6.2764
05:33:15|6.2764
05:33:16|6.2764
05:33:17|6.2764
05:33:19|6.2759
05:33:19|6.2759
05:33:20|6.2759
05:33:21|6.2759
05:33:22|6.2759
05:33:23|6.2759
05:33:26|6.2601
05:33:26|6.2601
05:33:27|6.2601
05:33:28|6.2601
05:33:29|6.2601
05:33:31|6.2759
05:33:31|6.2759
05:33:33|6.2759
05:33:34|6.28
05:33:35|6.28
05:33:36|6.2767
05:33:37|6.2981
05:33:39|6.2981
05:33:39|6.2981
05:33:40|6.2981
05:33:41|6.3
05:33:42|6.3
05:33:43|6.2932
05:33:44|6.28
05:33:45|6.2639
05:33:47|6.2821
05:33:48|6.2821
05:33:49|6.2821
05:33:50|6.2821
05:33:51|6.2603
05:33:52|6.2787
05:33:53|6.2787
05:33:54|6.2787
05:33:55|6.2787
05:33:56|6.2787
05:33:58|6.2787
05:33:58|6.2787
05:33:59|6.2787
05:34:00|6.2907
05:34:01|6.2907
05:34:03|6.2781
05:34:03|6.2781
05:34:04|6.2772
05:34:06|6.2772
05:34:06|6.2772
05:34:08|6.2772
05:34:09|6.2772
05:34:10|6.2772
05:34:11|6.2772
05:34:12|6.2745
05:34:13|6.2745
05:34:14|6.275
05:34:15|6.275
05:34:16|6.275
05:34:16|6.2696
05:34:17|6.2696
05:34:20|6.2781
05:34:21|6.2781
05:34:22|6.2781
05:34:23|6.2613
05:34:24|6.2613
05:34:24|6.2613
05:34:27|6.2613
05:34:27|6.2613
05:34:28|6.2613
05:34:29|6.2613
05:34:31|6.2502
05:34:32|6.2769
05:34:32|6.28
05:34:34|6.28
05:34:35|6.2726
05:34:36|6.2726
05:34:37|6.2726
05:34:37|6.28
05:34:39|6.28
05:34:40|6.28
05:34:41|6.2889
05:34:42|6.3
05:34:43|6.3
05:34:43|6.307
05:34:45|6.307
05:34:45|6.3034
05:34:47|6.307
05:34:49|6.307
05:34:49|6.307
05:34:51|6.3226
05:34:52|6.3226
05:34:53|6.3226
05:34:53|6.3417
05:34:56|6.3226
05:34:56|6.3226
05:34:57|6.3226
05:34:58|6.346
05:34:59|6.346
05:35:00|6.3376
05:35:01|6.2874
05:35:02|6.2956
05:35:03|6.2837
05:35:05|6.2837
05:35:06|6.2837
05:35:07|6.2901
05:35:08|6.2901
05:35:09|6.2901
05:35:11|6.3197
05:35:11|6.3197
05:35:12|6.3197
05:35:13|6.3197
05:35:15|6.3197
05:35:15|6.29
05:35:16|6.28
05:35:17|6.28
05:35:18|6.2877
05:35:20|6.2877
05:35:22|6.2877
05:35:22|6.2877
05:35:23|6.2877
05:35:26|6.2877
05:35:26|6.2877
05:35:28|6.2877
05:35:30|6.2877
05:35:30|6.2793
05:35:31|6.2824
05:35:32|6.2824
05:35:33|6.268
05:35:35|6.268
05:35:36|6.2806
05:35:38|6.268
05:35:38|6.2696
05:35:39|6.2837
05:35:40|6.2837
05:35:41|6.2837
05:35:42|6.2837
05:35:43|6.2837
05:35:45|6.2837
05:35:46|6.2837
05:35:47|6.2837
05:35:48|6.2704
05:35:49|6.27
05:35:50|6.27
05:35:51|6.27
05:35:52|6.27
05:35:53|6.27
05:35:55|6.27
05:35:55|6.2837
05:35:56|6.272
05:35:57|6.2732
05:35:58|6.2732
05:36:00|6.2732
05:36:00|6.2732
05:36:01|6.2732
05:36:02|6.2732
05:36:03|6.2732
05:36:05|6.2734
05:36:06|6.2734
05:36:06|6.2734
05:36:08|6.2734
05:36:09|6.2732
05:36:10|6.2732
05:36:11|6.2732
05:36:12|6.2732
05:36:12|6.2732
05:36:14|6.2705
05:36:15|6.2708
05:36:16|6.2708
05:36:17|6.2708
05:36:18|6.2708
05:36:19|6.2708
05:36:20|6.2629
05:36:22|6.2574
05:36:23|6.2616
05:36:25|6.2705
05:36:25|6.2705
05:36:26|6.2705
05:36:28|6.2732
05:36:29|6.2732
05:36:30|6.2732
05:36:31|6.2732
05:36:32|6.2732
05:36:33|6.2732
05:36:34|6.2732
05:36:34|6.2732
05:36:37|6.2732
05:36:37|6.2732
05:36:38|6.2732
05:36:39|6.2732
05:36:40|6.2732
05:36:41|6.2732
05:36:42|6.2732
05:36:43|6.2732
05:36:44|6.2732
05:36:45|6.2732
05:36:47|6.2732
05:36:48|6.2732
05:36:49|6.2648
05:36:50|6.28
05:36:51|6.28
05:36:51|6.28
05:36:53|6.2917
05:36:54|6.28
05:36:54|6.2801
05:36:56|6.2801
05:36:56|6.2801
05:36:58|6.2801
05:36:59|6.2801
05:37:00|6.2921
05:37:01|6.2921
05:37:02|6.28
05:37:03|6.2801
05:37:04|6.2801
05:37:05|6.2786
05:37:06|6.2786
05:37:07|6.2757
05:37:08|6.2757
05:37:09|6.2757
05:37:10|6.2757
05:37:11|6.2757
05:37:12|6.2757
05:37:13|6.2757
05:37:14|6.2757
05:37:15|6.2757
05:37:16|6.2757
05:37:17|6.2757
05:37:18|6.27
05:37:19|6.27
05:37:21|6.27
05:37:23|6.2623
05:37:23|6.2781
05:37:25|6.27
05:37:27|6.27
05:37:28|6.27
05:37:29|6.27
05:37:29|6.27
05:37:31|6.27
05:37:31|6.27
05:37:33|6.27
05:37:34|6.27
05:37:36|6.27
05:37:37|6.27
05:37:37|6.27
05:37:40|6.27
05:37:40|6.27
05:37:41|6.27
05:37:42|6.27
05:37:43|6.2812
05:37:44|6.2812
05:37:45|6.2812
05:37:46|6.2812
05:37:47|6.2812
05:37:48|6.2812
05:37:49|6.2808
05:37:50|6.2808
05:37:51|6.248
05:37:52|6.24
05:37:53|6.24
05:37:54|6.2369
05:37:55|6.2369
05:37:56|6.2369
05:37:57|6.2369
05:37:58|6.2369
05:37:59|6.2369
05:38:00|6.2369
05:38:01|6.2369
05:38:02|6.2369
05:38:03|6.2437
05:38:04|6.2589
05:38:05|6.2589
05:38:07|6.2589
05:38:08|6.2589
05:38:08|6.2589
05:38:10|6.262
05:38:10|6.2618
05:38:12|6.2618
05:38:13|6.2622
05:38:13|6.2622
05:38:15|6.2582
05:38:15|6.2583
05:38:17|6.2583
05:38:18|6.2583
05:38:19|6.2583
05:38:19|6.2583
05:38:20|6.2589
05:38:21|6.2589
05:38:23|6.2407
05:38:25|6.2407
05:38:25|6.2407
05:38:27|6.2414
05:38:28|6.2414
05:38:30|6.2419
05:38:31|6.2407
05:38:32|6.2407
05:38:33|6.2407
05:38:35|6.2407
05:38:35|6.2407
05:38:36|6.2407
05:38:38|6.23
05:38:40|6.22
05:38:41|6.22
05:38:42|6.2
05:38:43|6.2
05:38:44|6.2
05:38:44|6.2
05:38:45|6.1706
05:38:47|6.1706
05:38:47|6.1706
05:38:48|6.1706
05:38:50|6.1789
05:38:51|6.1708
05:38:52|6.1304
05:38:53|6.1304
05:38:54|6.1368
05:38:56|6.1365
05:38:56|6.1368
05:38:57|6.1365
05:38:59|6.1365
05:38:59|6.1365
05:39:01|6.1365
05:39:02|6.16
05:39:02|6.16
05:39:04|6.15
05:39:04|6.1568
05:39:05|6.1568
05:39:07|6.1568
05:39:09|6.138
05:39:09|6.138
05:39:10|6.138
05:39:11|6.1257
05:39:12|6.1247
05:39:13|6.1318
05:39:14|6.1008
05:39:15|6.1165
05:39:16|6.1165
05:39:17|6.13
05:39:18|6.13
05:39:19|6.13
05:39:20|6.08
05:39:21|6.0813
05:39:22|6.0539
05:39:24|6.08
05:39:24|6.0549
05:39:27|6.0678
05:39:28|6.0677
05:39:29|6.0777
05:39:31|6.0677
05:39:32|6.0669
05:39:33|6.0677
05:39:34|6.08
05:39:35|6.0916
05:39:36|6.0927
05:39:37|6.0879
05:39:38|6.1092
05:39:39|6.1092
05:39:40|6.1092
05:39:42|6.0897
05:39:42|6.0897
05:39:43|6.0897
05:39:44|6.0897
05:39:45|6.0897
05:39:47|6.0911
05:39:47|6.0911
05:39:48|6.1095
05:39:49|6.0911
05:39:51|6.0904
05:39:52|6.0904
05:39:52|6.0904
05:39:54|6.0852
05:39:55|6.08
05:39:56|6.071
05:39:57|6.071
05:39:58|6.0933
05:39:59|6.1
05:40:00|6.1
05:40:01|6.0677
05:40:03|6.0973
05:40:04|6.0973
05:40:05|6.0973
05:40:05|6.0909
05:40:06|6.0925
05:40:07|6.1027
05:40:08|6.1027
05:40:10|6.1027
05:40:10|6.1027
05:40:12|6.085
05:40:13|6.0951
05:40:14|6.0951
05:40:15|6.0959
05:40:16|6.0959
05:40:17|6.1013
05:40:18|6.1013
05:40:19|6.1013
05:40:20|6.1013
05:40:21|6.1027
05:40:22|6.1027
05:40:23|6.1
05:40:24|6.1
05:40:25|6.1
05:40:26|6.1
05:40:28|6.1
05:40:29|6.1076
05:40:31|6.1076
05:40:32|6.1076
05:40:33|6.1076
05:40:34|6.1127
05:40:35|6.1316
05:40:36|6.1364
05:40:37|6.1083
05:40:38|6.1355
05:40:39|6.1355
05:40:40|6.1355
05:40:42|6.1355
05:40:43|6.14
05:40:44|6.153
05:40:45|6.1594
05:40:46|6.1594
05:40:47|6.1627
05:40:48|6.1598
05:40:48|6.1602
05:40:50|6.1634
05:40:51|6.1627
05:40:52|6.1612
05:40:52|6.1612
05:40:54|6.1612
05:40:55|6.1612
05:40:56|6.1521
05:40:56|6.1446
05:40:58|6.1446
05:40:59|6.14
05:41:00|6.1574
05:41:01|6.1574
05:41:03|6.155
05:41:03|6.155
05:41:04|6.155
05:41:05|6.155
05:41:07|6.15
05:41:07|6.15
05:41:09|6.15
05:41:10|6.15
05:41:11|6.15
05:41:12|6.15
05:41:13|6.15
05:41:14|6.15
05:41:15|6.15
05:41:16|6.15
05:41:17|6.15
05:41:18|6.15
05:41:19|6.15
05:41:20|6.15
05:41:20|6.15
05:41:21|6.1407
05:41:23|6.1484
05:41:24|6.1424
05:41:25|6.1424
05:41:27|6.1357
05:41:28|6.1505
05:41:29|6.0652
05:41:30|6.0444
05:41:31|6.0378
05:41:34|6.0386
05:41:34|6.0214
05:41:35|6.0122
05:41:36|6.0122
05:41:37|6.0349
05:41:38|6.0348
05:41:39|6.0395
05:41:40|6.0457
05:41:41|6.0457
05:41:43|6.0529
05:41:43|6.0527
05:41:44|6.0359
05:41:45|6.0501
05:41:46|6.0501
05:41:47|6.0432
05:41:48|6.0705
05:41:49|6.0705
05:41:50|6.0691
05:41:51|6.0691
05:41:52|6.0691
05:41:54|6.0687
05:41:55|6.0687
05:41:55|6.0687
05:41:57|6.0687
05:41:57|6.0682
05:41:58|6.0682
05:41:59|6.0682
05:42:00|6.0638
05:42:01|6.0638
05:42:03|6.0682
05:42:03|6.0517
05:42:05|6.074
05:42:05|6.074
05:42:07|6.074
05:42:08|6.0535
05:42:09|6.073
05:42:10|6.0523
05:42:11|6.0523
05:42:12|6.0523
05:42:13|6.08
05:42:14|6.0807
05:42:15|6.0711
05:42:16|6.0711
05:42:17|6.0972
05:42:18|6.0928
05:42:19|6.0989
05:42:20|6.0989
05:42:21|6.0989
05:42:22|6.0989
05:42:23|6.0989
05:42:24|6.0865
05:42:25|6.0865
05:42:26|6.0865
05:42:27|6.0865
05:42:29|6.0865
05:42:30|6.0798
05:42:32|6.0798
05:42:33|6.0798
05:42:33|6.0724
05:42:35|6.073
05:42:36|6.073
05:42:37|6.073
05:42:38|6.073
05:42:39|6.073
05:42:40|6.073
05:42:42|6.0715
05:42:43|6.0715
05:42:44|6.0715
05:42:45|6.0638
05:42:46|6.0638
05:42:48|6.0786
05:42:49|6.0811
05:42:50|6.0811
05:42:51|6.0884
05:42:52|6.0884
05:42:53|6.0884
05:42:54|6.0789
05:42:55|6.0789
05:42:56|6.0789
05:42:57|6.0789
05:42:58|6.0789
05:42:59|6.0773
05:43:00|6.0773
05:43:01|6.0765
05:43:02|6.0765
05:43:03|6.0765
05:43:04|6.0765
05:43:05|6.0765
05:43:06|6.0765
05:43:07|6.0765
05:43:08|6.0765
05:43:10|6.0765
05:43:10|6.0765
05:43:11|6.08
05:43:12|6.0789
05:43:13|6.0789
05:43:15|6.0832
05:43:15|6.0832
05:43:16|6.0832
05:43:17|6.0832
05:43:18|6.0946
05:43:19|6.0946
05:43:20|6.0992
05:43:21|6.1
05:43:22|6.1
05:43:23|6.1
05:43:24|6.1
05:43:26|6.1
05:43:26|6.0947
05:43:28|6.0947
05:43:30|6.0947
05:43:31|6.0947
05:43:32|6.0992
05:43:33|6.0992
05:43:35|6.0992
05:43:35|6.0945
05:43:37|6.0945
05:43:38|6.0945
05:43:39|6.0945
05:43:40|6.0945
05:43:41|6.0945
05:43:42|6.0925
05:43:43|6.0925
05:43:44|6.0925
05:43:45|6.0925
05:43:46|6.0925
05:43:47|6.0942
05:43:48|6.0942
05:43:50|6.0942
05:43:51|6.0992
05:43:52|6.0992
05:43:53|6.0992
05:43:54|6.0992
05:43:56|6.08
05:43:57|6.08
05:43:58|6.08
05:43:59|6.08
05:44:00|6.08
05:44:01|6.08
05:44:02|6.0838
05:44:03|6.0838
05:44:04|6.0838
05:44:05|6.0838
05:44:06|6.0838
05:44:07|6.0994
05:44:08|6.0994
05:44:10|6.0972
05:44:12|6.0972
05:44:12|6.0995
05:44:13|6.0995
05:44:14|6.0995
05:44:15|6.0995
05:44:16|6.08
05:44:17|6.08
05:44:18|6.08
05:44:19|6.08
05:44:20|6.0799
05:44:21|6.0799
05:44:22|6.0799
05:44:23|6.0799
05:44:24|6.0799
05:44:25|6.0834
05:44:26|6.0834
05:44:27|6.0709
05:44:29|6.0709
05:44:30|6.0709
05:44:32|6.0709
05:44:32|6.0709
05:44:33|6.0709
05:44:35|6.0719
05:44:35|6.0719
05:44:37|6.0719
05:44:39|6.0834
05:44:39|6.0834
05:44:40|6.0834
05:44:41|6.0834
05:44:42|6.0834
05:44:43|6.0834
05:44:44|6.0792
05:44:46|6.0792
05:44:46|6.0834
05:44:47|6.0834
05:44:49|6.0834
05:44:49|6.0834
05:44:50|6.0834
05:44:52|6.0834
05:44:53|6.0834
05:44:54|6.0834
05:44:55|6.0834
05:44:56|6.0834
05:44:57|6.0834
05:44:58|6.0834
05:44:59|6.0834
05:45:00|6.0834
05:45:01|6.0792
05:45:02|6.0709
05:45:04|6.0709
05:45:05|6.0709
05:45:06|6.0709
05:45:07|6.0709
05:45:08|6.0709
05:45:09|6.0709
05:45:10|6.0709
05:45:11|6.0709
05:45:12|6.0709
05:45:13|6.0709
05:45:14|6.0916
05:45:15|6.0916
05:45:16|6.092
05:45:17|6.0946
05:45:18|6.0998
05:45:19|6.0998
05:45:20|6.0998
05:45:21|6.0998
05:45:22|6.0998
05:45:23|6.099
05:45:24|6.099
05:45:25|6.099
05:45:26|6.0951
05:45:27|6.0951
05:45:28|6.0951
05:45:29|6.0951
05:45:31|6.0951
05:45:32|6.0951
05:45:34|6.0951
05:45:35|6.0951
05:45:36|6.0951
05:45:37|6.0951
05:45:39|6.12
05:45:39|6.12
05:45:40|6.1237
05:45:41|6.1294
05:45:42|6.1294
05:45:44|6.1139
05:45:45|6.1292
05:45:46|6.1292
05:45:47|6.1292
05:45:48|6.1292
05:45:49|6.1292
05:45:50|6.1292
05:45:51|6.1292
05:45:53|6.1292
05:45:53|6.1292
05:45:54|6.1003
05:45:55|6.1
05:45:56|6.1
05:45:57|6.0951
05:45:58|6.0951
05:45:59|6.0951
05:46:00|6.0951
05:46:01|6.12
05:46:02|6.12
05:46:04|6.128
05:46:05|6.128
05:46:06|6.14
05:46:07|6.1602
05:46:08|6.1467
05:46:09|6.1467
05:46:10|6.1467
05:46:11|6.1467
05:46:12|6.1467
05:46:13|6.1467
05:46:14|6.1555
05:46:15|6.1555
05:46:16|6.162
05:46:17|6.162
05:46:18|6.162
05:46:19|6.162
05:46:20|6.1611
05:46:22|6.1611
05:46:22|6.1611
05:46:23|6.1611
05:46:24|6.1591
05:46:25|6.1591
05:46:26|6.1591
05:46:27|6.1591
05:46:28|6.1402
05:46:29|6.1375
05:46:31|6.1375
05:46:33|6.1375
05:46:33|6.13
05:46:35|6.13
05:46:36|6.13
05:46:37|6.13
05:46:38|6.13
05:46:40|6.1262
05:46:41|6.1246
05:46:42|6.1246
05:46:43|6.1246
05:46:44|6.1266
05:46:45|6.1266
05:46:45|6.1318
05:46:46|6.1318
05:46:47|6.1318
05:46:48|6.1318
05:46:50|6.136
05:46:51|6.1368
05:46:52|6.1368
05:46:53|6.1368
05:46:54|6.13
05:46:55|6.13
05:46:56|6.1517
05:46:57|6.1318
05:46:58|6.1318
05:46:59|6.1318
05:47:01|6.1318
05:47:01|6.1318
05:47:02|6.1519
05:47:03|6.1519
05:47:04|6.1519
05:47:06|6.1519
05:47:06|6.1513
05:47:07|6.1513
05:47:08|6.159
05:47:09|6.1669
05:47:11|6.1669
05:47:12|6.1516
05:47:13|6.1516
05:47:14|6.1766
05:47:15|6.1766
05:47:16|6.1766
05:47:17|6.1769
05:47:18|6.18
05:47:18|6.1887
05:47:19|6.1887
05:47:21|6.1887
05:47:22|6.1866
05:47:24|6.1999
05:47:24|6.22
05:47:25|6.22
05:47:26|6.2
05:47:27|6.2259
05:47:28|6.2327
05:47:29|6.2327
05:47:30|6.2175
05:47:32|6.2327
05:47:33|6.2046
05:47:35|6.2046
05:47:35|6.2247
05:47:37|6.2046
05:47:38|6.2306
05:47:39|6.2306
05:47:40|6.2051
05:47:41|6.2051
05:47:42|6.2306
05:47:42|6.2306
05:47:44|6.2306
05:47:45|6.2306
05:47:46|6.2287
05:47:48|6.2287
05:47:48|6.2286
05:47:50|6.2286
05:47:50|6.2286
05:47:51|6.2286
05:47:52|6.2198
05:47:53|6.2198
05:47:54|6.228
05:47:55|6.2306
05:47:56|6.2306
05:47:57|6.2306
05:47:58|6.2306
05:47:59|6.2303
05:48:00|6.2286
05:48:01|6.2286
05:48:02|6.2114
05:48:03|6.2114
05:48:05|6.2306
05:48:07|6.2306
05:48:07|6.2306
05:48:08|6.2369
05:48:10|6.2369
05:48:11|6.2369
05:48:11|6.223
05:48:13|6.223
05:48:14|6.223
05:48:15|6.2306
05:48:15|6.2306
05:48:17|6.2244
05:48:18|6.2244
05:48:19|6.2306
05:48:19|6.2242
05:48:21|6.223
05:48:21|6.2105
05:48:23|6.2105
05:48:24|6.24
05:48:26|6.22
05:48:26|6.2133
05:48:27|6.2324
05:48:28|6.2136
05:48:29|6.2136
05:48:30|6.2136
05:48:31|6.232
05:48:33|6.232
05:48:35|6.232
05:48:35|6.232
05:48:37|6.232
05:48:38|6.232
05:48:39|6.232
05:48:40|6.214
05:48:42|6.214
05:48:42|6.214
05:48:43|6.214
05:48:44|6.2144
05:48:46|6.2108
05:48:46|6.2274
05:48:47|6.2137
05:48:49|6.2135
05:48:50|6.2107
05:48:51|6.2107
05:48:53|6.2107
05:48:53|6.2135
05:48:55|6.21
05:48:55|6.2144
05:48:57|6.2017
05:48:57|6.2017
05:48:58|6.2155
05:49:00|6.2155
05:49:00|6.225
05:49:02|6.2263
05:49:03|6.2265
05:49:04|6.2265
05:49:05|6.2265
05:49:06|6.2265
05:49:06|6.2135
05:49:08|6.2135
05:49:09|6.2135
05:49:11|6.2135
05:49:11|6.2135
05:49:12|6.2135
05:49:13|6.2135
05:49:14|6.2135
05:49:15|6.2135
05:49:16|6.2135
05:49:17|6.2135
05:49:19|6.2079
05:49:19|6.2079
05:49:20|6.2079
05:49:21|6.2199
05:49:22|6.2199
05:49:24|6.2196
05:49:24|6.2196
05:49:25|6.2196
05:49:26|6.2196
05:49:27|6.2033
05:49:29|6.2033
05:49:30|6.2033
05:49:30|6.2033
05:49:31|6.2033
05:49:33|6.2033
05:49:35|6.2033
05:49:36|6.2033
05:49:37|6.2033
05:49:38|6.2033
05:49:39|6.2033
05:49:41|6.2033
05:49:41|6.2033
05:49:42|6.2033
05:49:43|6.2
05:49:44|6.2
05:49:46|6.2
05:49:46|6.2
05:49:47|6.2
05:49:48|6.2
05:49:49|6.2
05:49:51|6.2
05:49:52|6.2
05:49:53|6.2
05:49:54|6.2
05:49:55|6.2
05:49:56|6.2199
05:49:57|6.2104
05:49:58|6.2283
05:49:59|6.23
05:50:00|6.23
05:50:02|6.24
05:50:02|6.24
05:50:04|6.259
05:50:05|6.2593
05:50:06|6.2593
05:50:07|6.2593
05:50:08|6.2697
05:50:09|6.2612
05:50:11|6.2683
05:50:11|6.2683
05:50:12|6.259
05:50:13|6.2593
05:50:14|6.24
05:50:15|6.24
05:50:16|6.24
05:50:17|6.24
05:50:18|6.24
05:50:19|6.24
05:50:20|6.25
05:50:21|6.2592
05:50:22|6.2592
05:50:23|6.2592
05:50:24|6.2592
05:50:25|6.2592
05:50:26|6.2671
05:50:27|6.2638
05:50:28|6.2638
05:50:29|6.2841
05:50:30|6.2779
05:50:31|6.2837
05:50:32|6.2637
05:50:34|6.2637
05:50:35|6.2632
05:50:36|6.2638
05:50:37|6.2638
05:50:39|6.2638
05:50:39|6.2638
05:50:41|6.2638
05:50:42|6.2638
05:50:43|6.2592
05:50:44|6.2592
05:50:46|6.2592
05:50:46|6.2592
05:50:48|6.25
05:50:49|6.2502
05:50:50|6.2502
05:50:52|6.25
05:50:52|6.25
05:50:53|6.2544
05:50:54|6.2616
05:50:56|6.2578
05:50:56|6.2638
05:50:58|6.2638
05:50:58|6.2638
05:51:00|6.2768
05:51:01|6.2768
05:51:02|6.2768
05:51:02|6.2563
05:51:04|6.2563
05:51:04|6.2563
05:51:05|6.2563
05:51:07|6.2563
05:51:08|6.2563
05:51:09|6.2563
05:51:10|6.2563
05:51:10|6.2336
05:51:12|6.22
05:51:13|6.2291
05:51:14|6.2291
05:51:15|6.2291
05:51:15|6.2291
05:51:17|6.2128
05:51:18|6.2128
05:51:19|6.2128
05:51:20|6.2128
05:51:21|6.2128
05:51:22|6.2147
05:51:23|6.2147
05:51:24|6.2147
05:51:24|6.2147
05:51:27|6.2455
05:51:27|6.2455
05:51:28|6.2455
05:51:29|6.2455
05:51:30|6.2301
05:51:31|6.2455
05:51:32|6.2455
05:51:33|6.2455
05:51:34|6.2455
05:51:36|6.2344
05:51:37|6.223
05:51:38|6.2423
05:51:40|6.2423
05:51:40|6.22
05:51:42|6.2147
05:51:43|6.2128
05:51:44|6.2128
05:51:45|6.2001
05:51:46|6.2001
05:51:47|6.2001
05:51:48|6.2001
05:51:49|6.2001
05:51:50|6.2093
05:51:51|6.2093
05:51:52|6.2093
05:51:53|6.2093
05:51:55|6.2093
05:51:55|6.2093
05:51:56|6.2206
05:51:58|6.2206
05:51:59|6.2206
05:52:00|6.2206
05:52:01|6.2136
05:52:02|6.2136
05:52:03|6.2136
05:52:04|6.2136
05:52:05|6.21
05:52:06|6.2158
05:52:07|6.2158
05:52:08|6.2158
05:52:09|6.2158
05:52:10|6.2128
05:52:11|6.2155
05:52:12|6.2155
05:52:13|6.2155
05:52:14|6.2155
05:52:15|6.208
05:52:16|6.208
05:52:17|6.208
05:52:18|6.208
05:52:19|6.2206
05:52:20|6.2317
05:52:21|6.2317
05:52:22|6.2317
05:52:23|6.2317
05:52:24|6.2106
05:52:25|6.2106
05:52:26|6.2106
05:52:27|6.2298
05:52:28|6.2298
05:52:29|6.2298
05:52:30|6.2298
05:52:31|6.2298
05:52:32|6.2298
05:52:34|6.2106
05:52:35|6.2007
05:52:37|6.2007
05:52:38|6.2
05:52:40|6.2
05:52:40|6.2
05:52:41|6.2
05:52:42|6.2
05:52:44|6.2
05:52:45|6.2
05:52:46|6.2
05:52:47|6.2
05:52:48|6.2
05:52:49|6.2
05:52:50|6.2
05:52:51|6.2
05:52:53|6.2
05:52:54|6.205
05:52:54|6.205
05:52:56|6.205
05:52:57|6.205
05:52:58|6.2
05:53:00|6.1902
05:53:00|6.1902
05:53:02|6.18
05:53:03|6.15
05:53:03|6.1616
05:53:05|6.1616
05:53:05|6.1678
05:53:07|6.1775
05:53:09|6.18
05:53:09|6.18
05:53:10|6.1552
05:53:11|6.1567
05:53:12|6.1567
05:53:13|6.1567
05:53:14|6.174
05:53:16|6.1796
05:53:17|6.18
05:53:18|6.18
05:53:19|6.18
05:53:20|6.18
05:53:21|6.1785
05:53:22|6.1893
05:53:23|6.1893
05:53:24|6.1893
05:53:25|6.1893
05:53:26|6.1741
05:53:27|6.1741
05:53:28|6.174
05:53:29|6.174
05:53:30|6.18
05:53:30|6.18
05:53:32|6.18
05:53:33|6.18
05:53:35|6.18
05:53:36|6.18
05:53:36|6.18
05:53:38|6.18
05:53:40|6.18
05:53:41|6.18
05:53:41|6.18
05:53:44|6.18
05:53:45|6.18
05:53:45|6.18
05:53:46|6.19
05:53:47|6.19
05:53:49|6.1764
05:53:50|6.1764
05:53:51|6.174
05:53:53|6.1735
05:53:53|6.1735
05:53:55|6.1746
05:53:55|6.1746
05:53:56|6.16
05:53:58|6.16
05:53:58|6.16
05:53:59|6.16
05:54:01|6.16
05:54:01|6.16
05:54:02|6.16
05:54:04|6.1746
05:54:05|6.1746
05:54:05|6.1746
05:54:06|6.1746
05:54:08|6.165
05:54:08|6.1764
05:54:09|6.1764
05:54:11|6.1796
05:54:12|6.18
05:54:13|6.18
05:54:14|6.18
05:54:15|6.1764
05:54:16|6.1764
05:54:17|6.1764
05:54:18|6.1764
05:54:19|6.1764
05:54:20|6.1764
05:54:21|6.1764
05:54:22|6.1764
05:54:23|6.1764
05:54:24|6.1764
05:54:25|6.1902
05:54:26|6.1902
05:54:27|6.1902
05:54:28|6.1902
05:54:29|6.1902
05:54:30|6.1902
05:54:31|6.1902
05:54:32|6.1902
05:54:34|6.1902
05:54:35|6.1903
05:54:36|6.1834
05:54:37|6.1834
05:54:37|6.1834
05:54:39|6.1834
05:54:40|6.1834
05:54:42|6.1834
05:54:43|6.1834
05:54:44|6.2002
05:54:45|6.2088
05:54:45|6.2088
05:54:46|6.22
05:54:48|6.2259
05:54:50|6.2239
05:54:51|6.2239
05:54:51|6.2239
05:54:53|6.2264
05:54:54|6.2264
05:54:54|6.2272
05:54:55|6.2272
05:54:57|6.2272
05:54:58|6.2272
05:54:59|6.2305
05:55:00|6.2305
05:55:01|6.2305
05:55:03|6.2305
05:55:03|6.2272
05:55:04|6.2398
05:55:05|6.2398
05:55:06|6.2398
05:55:07|6.2398
05:55:09|6.2388
05:55:09|6.2388
05:55:10|6.2388
05:55:11|6.2388
05:55:12|6.2388
05:55:14|6.2388
05:55:14|6.2176
05:55:15|6.2176
05:55:17|6.2108
05:55:17|6.2272
05:55:19|6.2272
05:55:20|6.2272
05:55:22|6.1997
05:55:22|6.1997
05:55:23|6.1997
05:55:24|6.1974
05:55:25|6.1974
05:55:26|6.1974
05:55:27|6.1974
05:55:28|6.1997
05:55:30|6.1997
05:55:31|6.2099
05:55:31|6.2099
05:55:32|6.2099
05:55:33|6.2099
05:55:35|6.2099
05:55:36|6.2099
05:55:36|6.2099
05:55:38|6.2099
05:55:39|6.2099
05:55:40|6.2099
05:55:42|6.2099
05:55:42|6.2099
05:55:43|6.2099
05:55:45|6.2099
05:55:47|6.2099
05:55:47|6.2099
05:55:49|6.2036
05:55:50|6.2036
05:55:52|6.2036
05:55:52|6.2036
05:55:53|6.2036
05:55:54|6.2098
05:55:55|6.2098
05:55:56|6.2098
05:55:57|6.2036
05:55:58|6.2036
05:55:59|6.2036
05:56:00|6.2098
05:56:02|6.2098
05:56:03|6.1997
05:56:04|6.1978
05:56:05|6.1978
05:56:06|6.1978
05:56:07|6.1978
05:56:08|6.1978
05:56:09|6.1978
05:56:10|6.1978
05:56:11|6.1978
05:56:12|6.1978
05:56:13|6.1978
05:56:15|6.1978
05:56:15|6.2094
05:56:16|6.2094
05:56:17|6.2094
05:56:18|6.2094
05:56:19|6.2094
05:56:20|6.2094
05:56:21|6.2094
05:56:22|6.2094
05:56:23|6.2094
05:56:24|6.2094
05:56:25|6.1979
05:56:26|6.1979
05:56:27|6.1979
05:56:28|6.1979
05:56:29|6.1979
05:56:30|6.1979
05:56:31|6.1979
05:56:33|6.1979
05:56:34|6.2123
05:56:35|6.2123
05:56:36|6.2123
05:56:37|6.199
05:56:38|6.199
05:56:39|6.199
05:56:40|6.199
05:56:42|6.199
05:56:43|6.199
05:56:43|6.199
05:56:45|6.1926
05:56:46|6.1926
05:56:47|6.1926
05:56:48|6.1926
05:56:49|6.1926
05:56:50|6.1926
05:56:51|6.1926
05:56:52|6.1926
05:56:53|6.1926
05:56:54|6.1926
05:56:55|6.185
05:56:56|6.1926
05:56:57|6.1926
05:56:58|6.1926
05:56:59|6.1926
05:57:01|6.1926
05:57:01|6.185
05:57:02|6.185
05:57:03|6.185
05:57:04|6.185
05:57:05|6.1889
05:57:06|6.1889
05:57:07|6.1889
05:57:08|6.1889
05:57:09|6.1889
05:57:10|6.1889
05:57:11|6.1889
05:57:12|6.1889
05:57:13|6.1801
05:57:14|6.1801
05:57:15|6.185
05:57:16|6.185
05:57:17|6.185
05:57:18|6.185
05:57:19|6.21
05:57:21|6.21
05:57:22|6.21
05:57:23|6.21
05:57:24|6.233
05:57:25|6.2156
05:57:26|6.2156
05:57:28|6.2156
05:57:28|6.2156
05:57:29|6.23
05:57:31|6.2167
05:57:31|6.2167
05:57:32|6.2167
05:57:33|6.2388
05:57:34|6.2388
05:57:35|6.2388
05:57:36|6.2388
05:57:37|6.2307
05:57:39|6.2307
05:57:39|6.2307
05:57:40|6.2307
05:57:42|6.2325
05:57:43|6.2167
05:57:44|6.2167
05:57:45|6.2167
05:57:47|6.2167
05:57:48|6.2167
05:57:49|6.2167
05:57:50|6.2295
05:57:51|6.2311
05:57:51|6.233
05:57:53|6.23
05:57:54|6.23
05:57:55|6.233
05:57:56|6.23
05:57:57|6.23
05:57:58|6.2388
05:57:59|6.2345
05:58:00|6.244
05:58:01|6.244
05:58:02|6.2391
05:58:04|6.2391
05:58:05|6.2391
05:58:05|6.2388
05:58:06|6.2388
05:58:07|6.2388
05:58:08|6.2388
05:58:10|6.2388
05:58:10|6.22
05:58:12|6.2283
05:58:12|6.2283
05:58:14|6.2283
05:58:15|6.2283
05:58:16|6.2283
05:58:17|6.2283
05:58:18|6.2034
05:58:18|6.2034
05:58:19|6.2034
05:58:21|6.2034
05:58:22|6.2016
05:58:23|6.2013
05:58:24|6.2013
05:58:25|6.2013
05:58:26|6.2013
05:58:27|6.2013
05:58:28|6.2013
05:58:29|6.2013
05:58:30|6.2152
05:58:31|6.2152
05:58:32|6.213
05:58:33|6.213
05:58:34|6.213
05:58:35|6.2266
05:58:36|6.2267
05:58:37|6.2267
05:58:38|6.2267
05:58:40|6.2267
05:58:40|6.2267
05:58:41|6.2267
05:58:44|6.225
05:58:45|6.225
05:58:45|6.225
05:58:47|6.225
05:58:47|6.225
05:58:49|6.225
05:58:49|6.225
05:58:51|6.225
05:58:52|6.225
05:58:53|6.225
05:58:54|6.225
05:58:55|6.225
05:58:55|6.225
05:58:57|6.225
05:58:58|6.2249
05:58:59|6.2249
05:59:01|6.2249
05:59:02|6.2249
05:59:02|6.2041
05:59:03|6.2041
05:59:05|6.2041
05:59:06|6.2041
05:59:07|6.2041
05:59:08|6.2041
05:59:09|6.2041
05:59:10|6.1958
05:59:11|6.1903
05:59:12|6.18
05:59:13|6.18
05:59:14|6.18
05:59:16|6.18
05:59:17|6.1694
05:59:17|6.1694
05:59:19|6.1601
05:59:20|6.1601
05:59:22|6.1601
05:59:22|6.1723
05:59:23|6.172
05:59:24|6.172
05:59:25|6.172
05:59:26|6.172
05:59:27|6.172
05:59:28|6.172
05:59:30|6.18
05:59:31|6.1758
05:59:31|6.1692
05:59:33|6.1689
05:59:33|6.1689
05:59:35|6.1689
05:59:37|6.1689
05:59:37|6.1689
05:59:38|6.1689
05:59:39|6.1692
05:59:40|6.167
05:59:41|6.167
05:59:42|6.167
05:59:43|6.18
05:59:45|6.18
05:59:47|6.18
05:59:47|6.18
05:59:48|6.18
05:59:49|6.18
05:59:50|6.18
05:59:51|6.18
05:59:52|6.18
05:59:53|6.18
05:59:54|6.1791
05:59:56|6.1791
05:59:56|6.1791
05:59:57|6.1791
05:59:58|6.1791
05:59:59|6.1791
06:00:00|6.1791
06:00:01|6.1791
06:00:03|6.1791
06:00:04|6.1791
06:00:06|6.1791
06:00:06|6.1995
06:00:07|6.1995
06:00:08|6.1995
06:00:09|6.1995
06:00:11|6.1995
06:00:12|6.1995
06:00:13|6.2
06:00:14|6.2
06:00:15|6.2
06:00:16|6.2
06:00:17|6.194
06:00:18|6.194
06:00:19|6.2104
06:00:20|6.2104
06:00:20|6.2065
06:00:22|6.2012
06:00:23|6.2336
06:00:25|6.2336
06:00:26|6.2336
06:00:26|6.2254
06:00:27|6.2254
06:00:29|6.2193
06:00:30|6.2193
06:00:31|6.2193
06:00:32|6.2193
06:00:34|6.2193
06:00:35|6.2193
06:00:36|6.2193
06:00:37|6.2193
06:00:38|6.2315
06:00:40|6.2315
06:00:40|6.2318
06:00:41|6.2331
06:00:42|6.2331
06:00:44|6.2331
06:00:45|6.2331
06:00:47|6.2331
06:00:47|6.2331
06:00:48|6.2331
06:00:49|6.2331
06:00:50|6.2331
06:00:51|6.2331
06:00:52|6.2331
06:00:54|6.2331
06:00:56|6.2331
06:00:57|6.2331
06:00:58|6.2253
06:00:59|6.2253
06:01:00|6.2253
06:01:02|6.2257
06:01:03|6.2315
06:01:03|6.2331
06:01:05|6.2331
06:01:05|6.2331
06:01:06|6.2331
06:01:08|6.2253
06:01:09|6.2253
06:01:10|6.2193
06:01:12|6.2193
06:01:13|6.2297
06:01:14|6.2297
06:01:15|6.23
06:01:16|6.23
06:01:17|6.23
06:01:17|6.23
06:01:19|6.23
06:01:20|6.23
06:01:21|6.23
06:01:22|6.23
06:01:23|6.23
06:01:24|6.23
06:01:25|6.23
06:01:26|6.2131
06:01:27|6.199
06:01:28|6.199
06:01:29|6.199
06:01:30|6.199
06:01:32|6.199
06:01:32|6.2149
06:01:35|6.2183
06:01:35|6.2285
06:01:36|6.2285
06:01:38|6.2285
06:01:39|6.2022
06:01:40|6.1686
06:01:41|6.1686
06:01:41|6.171
06:01:43|6.16
06:01:44|6.14
06:01:45|6.146
06:01:46|6.146
06:01:47|6.146
06:01:49|6.1549
06:01:50|6.138
06:01:51|6.146
06:01:52|6.146
06:01:53|6.1462
06:01:55|6.1462
06:01:55|6.1313
06:01:56|6.1313
06:01:57|6.1344
06:01:59|6.135
06:01:59|6.135
06:02:01|6.135
06:02:01|6.1536
06:02:03|6.16
06:02:04|6.1585
06:02:05|6.1585
06:02:06|6.1585
06:02:07|6.1585
06:02:08|6.1614
06:02:09|6.1614
06:02:11|6.1614
06:02:12|6.1614
06:02:12|6.1614
06:02:13|6.1598
06:02:14|6.1598
06:02:15|6.1598
06:02:16|6.1598
06:02:17|6.1598
06:02:18|6.1598
06:02:20|6.1626
06:02:20|6.1626
06:02:21|6.1626
06:02:23|6.1614
06:02:24|6.1598
06:02:25|6.1609
06:02:26|6.1609
06:02:27|6.1609
06:02:27|6.1609
06:02:29|6.1609
06:02:30|6.1609
06:02:31|6.1681
06:02:31|6.1681
06:02:32|6.1528
06:02:34|6.1528
06:02:34|6.1525
06:02:35|6.1525
06:02:37|6.1525
06:02:38|6.1525
06:02:38|6.1413
06:02:41|6.1413
06:02:41|6.1413
06:02:42|6.1413
06:02:44|6.15
06:02:46|6.15
06:02:46|6.15
06:02:48|6.15
06:02:49|6.1443
06:02:50|6.1443
06:02:51|6.1443
06:02:52|6.1443
06:02:53|6.1443
06:02:54|6.145
06:02:55|6.145
06:02:56|6.145
06:02:57|6.145
06:02:58|6.145
06:02:59|6.145
06:03:01|6.1413
06:03:01|6.1413
06:03:03|6.14
06:03:03|6.14
06:03:04|6.14
06:03:05|6.14
06:03:07|6.14
06:03:07|6.1313
06:03:09|6.1201
06:03:10|6.1201
06:03:10|6.1201
06:03:11|6.1201
06:03:12|6.12
06:03:14|6.12
06:03:15|6.1045
06:03:16|6.1045
06:03:18|6.1045
06:03:18|6.1045
06:03:19|6.1045
06:03:20|6.1045
06:03:21|6.1045
06:03:22|6.1045
06:03:23|6.1045
06:03:24|6.1045
06:03:25|6.1045
06:03:26|6.0982
06:03:27|6.112
06:03:28|6.112
06:03:29|6.112
06:03:30|6.112
06:03:31|6.0986
06:03:32|6.1478
06:03:33|6.1478
06:03:35|6.1315
06:03:36|6.147
06:03:37|6.147
06:03:38|6.147
06:03:39|6.147
06:03:40|6.147
06:03:40|6.147
06:03:42|6.147
06:03:44|6.1318
06:03:44|6.1414
06:03:46|6.1319
06:03:48|6.1187
06:03:48|6.1187
06:03:49|6.1187
06:03:50|6.1187
06:03:51|6.1187
06:03:53|6.1187
06:03:55|6.111
06:03:55|6.1221
06:03:56|6.1221
06:03:57|6.115
06:03:58|6.115
06:03:59|6.115
06:04:00|6.115
06:04:01|6.115
06:04:02|6.115
06:04:03|6.115
06:04:04|6.1361
06:04:05|6.1361
06:04:07|6.1394
06:04:08|6.1394
06:04:09|6.1394
06:04:09|6.1394
06:04:10|6.1394
06:04:12|6.1394
06:04:13|6.1394
06:04:14|6.1394
06:04:15|6.1394
06:04:16|6.1394
06:04:17|6.1394
06:04:18|6.1394
06:04:19|6.1394
06:04:20|6.1357
06:04:21|6.1357
06:04:22|6.1226
06:04:23|6.1226
06:04:24|6.1163
06:04:25|6.1163
06:04:26|6.1163
06:04:27|6.1163
06:04:28|6.1163
06:04:29|6.111
06:04:30|6.111
06:04:32|6.111
06:04:32|6.1021
06:04:33|6.1021
06:04:35|6.12
06:04:37|6.12
06:04:37|6.12
06:04:38|6.12
06:04:39|6.1207
06:04:41|6.1157
06:04:42|6.1258
06:04:43|6.1258
06:04:45|6.1258
06:04:45|6.1258
06:04:46|6.1243
06:04:48|6.1244
06:04:49|6.1244
06:04:50|6.1244
06:04:51|6.1244
06:04:52|6.1244
06:04:53|6.1258
06:04:53|6.1258
06:04:55|6.1259
06:04:57|6.1258
06:04:57|6.1258
06:04:59|6.1258
06:04:59|6.1258
06:05:00|6.1258
06:05:01|6.1258
06:05:02|6.1258
06:05:03|6.1258
06:05:05|6.1105
06:05:06|6.1105
06:05:08|6.1199
06:05:09|6.1199
06:05:10|6.1199
06:05:10|6.1199
06:05:12|6.1199
06:05:13|6.1199
06:05:14|6.1116
06:05:14|6.1116
06:05:15|6.1116
06:05:16|6.1115
06:05:17|6.1115
06:05:19|6.1115
06:05:20|6.1199
06:05:21|6.1199
06:05:21|6.1258
06:05:23|6.1258
06:05:24|6.1258
06:05:24|6.1137
06:05:25|6.1137
06:05:26|6.1137
06:05:27|6.1258
06:05:28|6.1258
06:05:29|6.1258
06:05:30|6.1258
06:05:32|6.1258
06:05:33|6.1123
06:05:35|6.1123
06:05:36|6.1123
06:05:37|6.1123
06:05:38|6.1123
06:05:39|6.1123
06:05:39|6.1258
06:05:41|6.1258
06:05:41|6.1258
06:05:43|6.1258
06:05:44|6.1141
06:05:45|6.1141
06:05:46|6.1137
06:05:47|6.1123
06:05:49|6.1123
06:05:49|6.1123
06:05:51|6.1123
06:05:52|6.1123
06:05:52|6.0992
06:05:53|6.0992
06:05:55|6.0992
06:05:55|6.0992
06:05:57|6.0992
06:05:57|6.0992
06:05:59|6.0992
06:06:00|6.0992
06:06:01|6.12
06:06:02|6.12
06:06:04|6.12
06:06:04|6.12
06:06:05|6.12
06:06:08|6.12
06:06:08|6.12
06:06:10|6.12
06:06:11|6.12
06:06:12|6.12
06:06:12|6.12
06:06:14|6.12
06:06:14|6.12
06:06:16|6.12
06:06:17|6.12
06:06:18|6.12
06:06:18|6.12
06:06:20|6.12
06:06:21|6.12
06:06:22|6.12
06:06:23|6.12
06:06:23|6.1
06:06:25|6.1
06:06:25|6.1119
06:06:27|6.1119
06:06:27|6.1119
06:06:29|6.1119
06:06:30|6.1119
06:06:30|6.1119
06:06:32|6.1119
06:06:32|6.1118
06:06:34|6.113
06:06:35|6.113
06:06:36|6.113
06:06:37|6.1033
06:06:38|6.1028
06:06:39|6.1095
06:06:40|6.1095
06:06:41|6.1095
06:06:42|6.1095
06:06:43|6.1095
06:06:45|6.1095
06:06:46|6.1095
06:06:47|6.1095
06:06:48|6.1095
06:06:49|6.0557
06:06:50|6.05
06:06:51|6.05
06:06:52|6.05
06:06:53|6.05
06:06:54|6.0122
06:06:55|6.0177
06:06:57|6.04
06:06:57|6.0324
06:06:58|6.0324
06:06:59|6.0414
06:07:00|6.0335
06:07:02|6.0517
06:07:03|6.0414
06:07:04|6.0451
06:07:05|6.0401
06:07:07|6.0596
06:07:07|6.06
06:07:09|6.0629
06:07:10|6.0629
06:07:11|6.0629
06:07:12|6.0629
06:07:14|6.0562
06:07:14|6.0562
06:07:16|6.0562
06:07:17|6.04
06:07:17|6.04
06:07:19|6.0275
06:07:20|6.0275
06:07:21|6.0486
06:07:22|6.0486
06:07:23|6.0486
06:07:24|6.0283
06:07:25|6.0283
06:07:26|6.0287
06:07:27|6.0343
06:07:28|6.0343
06:07:29|6.05
06:07:30|6.05
06:07:31|6.0548
06:07:32|6.0548
06:07:33|6.0548
06:07:34|6.0708
06:07:36|6.0708
06:07:36|6.0708
06:07:38|6.0708
06:07:39|6.0708
06:07:40|6.0708
06:07:41|6.0708
06:07:42|6.0708
06:07:43|6.05
06:07:44|6.05
06:07:45|6.05
06:07:47|6.0428
06:07:48|6.0428
06:07:50|6.0511
06:07:51|6.0511
06:07:52|6.0511
06:07:53|6.0511
06:07:55|6.0511
06:07:56|6.071
06:07:57|6.071
06:07:58|6.071
06:07:59|6.062
06:08:01|6.0775
06:08:02|6.0775
06:08:03|6.0762
06:08:04|6.0762
06:08:06|6.0969
06:08:06|6.0969
06:08:08|6.0969
06:08:09|6.0969
06:08:10|6.0969
06:08:11|6.0969
06:08:13|6.0969
06:08:14|6.0969
06:08:15|6.0935
06:08:16|6.0935
06:08:17|6.0935
06:08:18|6.0925
06:08:19|6.0925
06:08:20|6.0925
06:08:21|6.0925
06:08:22|6.0925
06:08:23|6.0925
06:08:24|6.0899
06:08:25|6.0895
06:08:26|6.0895
06:08:27|6.08
06:08:28|6.08
06:08:29|6.0878
06:08:31|6.0882
06:08:31|6.0882
06:08:32|6.0882
06:08:34|6.0882
06:08:35|6.0882
06:08:36|6.0882
06:08:37|6.08
06:08:38|6.0571
06:08:39|6.0702
06:08:40|6.0702
06:08:40|6.0702
06:08:42|6.0683
06:08:43|6.0683
06:08:45|6.0683
06:08:46|6.0683
06:08:47|6.0683
06:08:48|6.0683
06:08:49|6.0683
06:08:50|6.0683
06:08:51|6.0683
06:08:52|6.0683
06:08:53|6.0545
06:08:55|6.0545
06:08:55|6.0545
06:08:56|6.0636
06:08:58|6.0671
06:08:59|6.0671
06:09:00|6.0698
06:09:02|6.0698
06:09:02|6.0698
06:09:03|6.0698
06:09:04|6.0698
06:09:05|6.07
06:09:06|6.07
06:09:07|6.07
06:09:09|6.07
06:09:10|6.07
06:09:11|6.0671
06:09:11|6.0671
06:09:13|6.0701
06:09:14|6.0701
06:09:15|6.0701
06:09:16|6.0701
06:09:17|6.0701
06:09:18|6.0701
06:09:19|6.0701
06:09:20|6.07
06:09:21|6.07
06:09:22|6.07
06:09:23|6.07
06:09:24|6.07
06:09:25|6.07
06:09:26|6.07
06:09:27|6.07
06:09:28|6.07
06:09:29|6.07
06:09:30|6.0799
06:09:31|6.0799
06:09:32|6.0797
06:09:32|6.0797
06:09:34|6.0797
06:09:34|6.08
06:09:35|6.08
06:09:36|6.08
06:09:38|6.08
06:09:39|6.08
06:09:39|6.08
06:09:40|6.08
06:09:41|6.0994
06:09:42|6.0994
06:09:43|6.0994
06:09:46|6.0994
06:09:46|6.0994
06:09:47|6.0994
06:09:48|6.0995
06:09:49|6.0999
06:09:50|6.0999
06:09:51|6.0854
06:09:52|6.0854
06:09:53|6.0854
06:09:54|6.0854
06:09:56|6.0854
06:09:56|6.1112
06:09:57|6.1112
06:09:58|6.1112
06:09:59|6.0854
06:10:01|6.0925
06:10:01|6.0925
06:10:03|6.0925
06:10:04|6.0925
06:10:05|6.0862
06:10:06|6.0862
06:10:07|6.0862
06:10:08|6.0862
06:10:09|6.0965
06:10:11|6.0965
06:10:13|6.0965
06:10:13|6.0965
06:10:14|6.0965
06:10:15|6.0965
06:10:17|6.0965
06:10:18|6.0965
06:10:20|6.0965
06:10:20|6.0965
06:10:21|6.0965
06:10:22|6.1198
06:10:23|6.1198
06:10:25|6.12
06:10:27|6.1246
06:10:27|6.1246
06:10:29|6.106
06:10:29|6.106
06:10:30|6.106
06:10:31|6.106
06:10:32|6.106
06:10:34|6.106
06:10:34|6.1167
06:10:35|6.1167
06:10:36|6.1167
06:10:38|6.1167
06:10:39|6.1167
06:10:40|6.1167
06:10:42|6.1167
06:10:42|6.1167
06:10:43|6.1167
06:10:44|6.1167
06:10:45|6.1167
06:10:46|6.1167
06:10:48|6.1167
06:10:48|6.1167
06:10:50|6.1
06:10:51|6.1
06:10:51|6.1
06:10:52|6.1
06:10:54|6.1
06:10:55|6.1
06:10:56|6.0965
06:10:57|6.0965
06:10:58|6.0965
06:10:59|6.1094
06:11:00|6.1094
06:11:01|6.1073
06:11:02|6.0943
06:11:03|6.0943
06:11:04|6.0943
06:11:05|6.12
06:11:06|6.12
06:11:07|6.12
06:11:08|6.1278
06:11:09|6.1278
06:11:10|6.1278
06:11:11|6.1278
06:11:12|6.1278
06:11:13|6.13
06:11:15|6.1286
06:11:15|6.1286
06:11:17|6.1278
06:11:17|6.1277
06:11:19|6.1202
06:11:20|6.1202
06:11:20|6.1275
06:11:22|6.1275
06:11:23|6.1275
06:11:24|6.1275
06:11:25|6.1268
06:11:27|6.1268
06:11:27|6.1278
06:11:28|6.1278
06:11:29|6.1278
06:11:30|6.1278
06:11:31|6.1278
06:11:32|6.1278
06:11:33|6.1278
06:11:34|6.1278
06:11:35|6.1348
06:11:36|6.1348
06:11:37|6.1348
06:11:38|6.1348
06:11:39|6.1348
06:11:40|6.128
06:11:41|6.128
06:11:42|6.1348
06:11:43|6.1348
06:11:44|6.145
06:11:45|6.145
06:11:46|6.145
06:11:47|6.145
06:11:48|6.1566
06:11:49|6.1566
06:11:50|6.1566
06:11:52|6.1566
06:11:52|6.1205
06:11:54|6.1226
06:11:55|6.1226
06:11:55|6.1226
06:11:56|6.1226
06:11:57|6.1226
06:11:59|6.1226
06:12:00|6.1406
06:12:01|6.1406
06:12:02|6.1525
06:12:04|6.1525
06:12:04|6.1525
06:12:05|6.1525
06:12:07|6.1337
06:12:09|6.1337
06:12:10|6.1337
06:12:11|6.1337
06:12:12|6.1337
06:12:13|6.1337
06:12:15|6.1433
06:12:15|6.1433
06:12:16|6.1433
06:12:17|6.1433
06:12:18|6.1433
06:12:19|6.1539
06:12:21|6.1539
06:12:21|6.1539
06:12:22|6.1539
06:12:23|6.1539
06:12:24|6.15
06:12:25|6.15
06:12:27|6.1565
06:12:28|6.1565
06:12:29|6.1565
06:12:29|6.16
06:12:30|6.16
06:12:32|6.16
06:12:32|6.1547
06:12:33|6.1547
06:12:34|6.1547
06:12:36|6.1745
06:12:36|6.1993
06:12:38|6.1993
06:12:38|6.1993
06:12:39|6.1993
06:12:40|6.1993
06:12:41|6.1993
06:12:43|6.1993
06:12:44|6.1993
06:12:45|6.1993
06:12:46|6.1789
06:12:46|6.1789
06:12:48|6.1789
06:12:49|6.1789
06:12:51|6.1789
06:12:52|6.1789
06:12:53|6.1789
06:12:55|6.1728
06:12:55|6.1734
06:12:56|6.1734
06:12:57|6.1734
06:12:59|6.156
06:12:59|6.1574
06:13:00|6.1574
06:13:01|6.1527
06:13:03|6.1527
06:13:05|6.1527
06:13:05|6.1527
06:13:06|6.1527
06:13:07|6.1472
06:13:08|6.1472
06:13:09|6.1472
06:13:10|6.1472
06:13:11|6.1472
06:13:12|6.1472
06:13:13|6.1472
06:13:14|6.1472
06:13:16|6.1589
06:13:16|6.1589
06:13:18|6.1589
06:13:19|6.1591
06:13:20|6.1591
06:13:21|6.1601
06:13:22|6.1601
06:13:23|6.1486
06:13:24|6.1486
06:13:25|6.1486
06:13:27|6.1486
06:13:27|6.1486
06:13:28|6.1486
06:13:29|6.1486
06:13:30|6.16
06:13:31|6.1601
06:13:32|6.1601
06:13:33|6.1601
06:13:34|6.1515
06:13:35|6.1515
06:13:36|6.1515
06:13:37|6.1515
06:13:38|6.1541
06:13:39|6.1541
06:13:40|6.1438
06:13:41|6.1585
06:13:42|6.1601
06:13:44|6.15
06:13:44|6.15
06:13:45|6.15
06:13:46|6.15
06:13:47|6.15
06:13:49|6.15
06:13:49|6.15
06:13:50|6.15
06:13:51|6.15
06:13:52|6.15
06:13:54|6.15
06:13:54|6.1433
06:13:55|6.1433
06:13:56|6.1433
06:13:58|6.1433
06:13:59|6.1433
06:14:00|6.1433
06:14:01|6.1433
06:14:02|6.1433
06:14:03|6.1433
06:14:04|6.1433
06:14:05|6.1433
06:14:06|6.1433
06:14:07|6.1433
06:14:08|6.1433
06:14:08|6.1433
06:14:09|6.1433
06:14:11|6.1433
06:14:11|6.1433
06:14:13|6.1475
06:14:14|6.1475
06:14:15|6.1475
06:14:16|6.1475
06:14:17|6.1469
06:14:18|6.1475
06:14:20|6.1265
06:14:20|6.1243
06:14:22|6.1111
06:14:23|6.1111
06:14:25|6.1111
06:14:25|6.1111
06:14:26|6.1111
06:14:28|6.1174
06:14:28|6.1174
06:14:29|6.106
06:14:30|6.106
06:14:32|6.1
06:14:32|6.0888
06:14:33|6.05
06:14:34|6.05
06:14:35|6.05
06:14:36|6.05
06:14:37|6.0528
06:14:38|6.0528
06:14:40|6.0688
06:14:41|6.0688
06:14:41|6.0688
06:14:42|6.08
06:14:43|6.08
06:14:44|6.08
06:14:45|6.0703
06:14:46|6.0719
06:14:48|6.0716
06:14:49|6.0703
06:14:50|6.0703
06:14:51|6.0855
06:14:52|6.0855
06:14:53|6.0855
06:14:54|6.0855
06:14:55|6.0855
06:14:56|6.0855
06:14:57|6.0855
06:14:58|6.0855
06:15:00|6.0855
06:15:00|6.0886
06:15:01|6.0886
06:15:03|6.0821
06:15:04|6.0821
06:15:05|6.0821
06:15:07|6.0751
06:15:09|6.0751
06:15:09|6.0848
06:15:10|6.0848
06:15:11|6.0848
06:15:12|6.0848
06:15:14|6.0848
06:15:14|6.0848
06:15:16|6.0775
06:15:16|6.0751
06:15:18|6.0751
06:15:19|6.0664
06:15:20|6.058
06:15:21|6.058
06:15:21|6.058
06:15:23|6.058
06:15:24|6.058
06:15:24|6.058
06:15:26|6.0721
06:15:27|6.0721
06:15:28|6.0721
06:15:29|6.0721
06:15:30|6.0721
06:15:31|6.0721
06:15:32|6.0799
06:15:33|6.0689
06:15:34|6.0689
06:15:34|6.0684
06:15:36|6.0684
06:15:37|6.0684
06:15:38|6.0684
06:15:39|6.0684
06:15:40|6.0684
06:15:41|6.0684
06:15:42|6.0684
06:15:43|6.0721
06:15:44|6.0721
06:15:45|6.0721
06:15:46|6.0721
06:15:47|6.0721
06:15:48|6.0721
06:15:49|6.0721
06:15:51|6.0721
06:15:52|6.0684
06:15:53|6.0684
06:15:53|6.0684
06:15:55|6.0684
06:15:56|6.0684
06:15:57|6.0684
06:15:58|6.0684
06:15:59|6.0684
06:16:00|6.0721
06:16:01|6.0721
06:16:03|6.0684
06:16:05|6.0684
06:16:06|6.0686
06:16:06|6.0686
06:16:07|6.0686
06:16:08|6.0686
06:16:09|6.0686
06:16:10|6.0686
06:16:11|6.0686
06:16:13|6.0686
06:16:14|6.0686
06:16:15|6.0686
06:16:16|6.0686
06:16:17|6.0686
06:16:19|6.0689
06:16:19|6.0689
06:16:20|6.0689
06:16:21|6.0689
06:16:23|6.0689
06:16:23|6.0689
06:16:24|6.0689
06:16:26|6.0689
06:16:26|6.0689
06:16:28|6.0689
06:16:29|6.0689
06:16:30|6.0689
06:16:31|6.0689
06:16:32|6.0689
06:16:33|6.0689
06:16:35|6.0689
06:16:35|6.06
06:16:37|6.06
06:16:37|6.06
06:16:38|6.0686
06:16:40|6.0686
06:16:41|6.0686
06:16:43|6.0686
06:16:43|6.0686
06:16:44|6.0686
06:16:45|6.0686
06:16:46|6.0686
06:16:48|6.0686
06:16:48|6.0686
06:16:49|6.0686
06:16:51|6.0686
06:16:52|6.0686
06:16:53|6.0686
06:16:54|6.0686
06:16:55|6.0686
06:16:56|6.0686
06:16:57|6.0686
06:16:59|6.0686
06:16:59|6.0686
06:17:01|6.0685
06:17:03|6.0685
06:17:03|6.06
06:17:04|6.0552
06:17:05|6.0552
06:17:06|6.05
06:17:07|6.05
06:17:08|6.05
06:17:09|6.05
06:17:10|6.05
06:17:12|6.0584
06:17:12|6.05
06:17:13|6.05
06:17:15|6.05
06:17:16|6.05
06:17:17|6.05
06:17:19|6.05
06:17:19|6.05
06:17:20|6.05
06:17:21|6.038
06:17:22|6.038
06:17:23|6.038
06:17:24|6.038
06:17:26|6.038
06:17:27|6.038
06:17:28|6.038
06:17:29|6.038
06:17:30|6.0369
06:17:31|6.0369
06:17:32|6.0278
06:17:33|6.0278
06:17:34|6.0278
06:17:35|6.0278
06:17:35|6.0438
06:17:37|6.0438
06:17:37|6.048
06:17:39|6.0479
06:17:40|6.0479
06:17:40|6.0479
06:17:41|6.0479
06:17:43|6.0479
06:17:44|6.0479
06:17:45|6.0479
06:17:45|6.0479
06:17:47|6.0479
06:17:48|6.0479
06:17:49|6.0479
06:17:50|6.0479
06:17:52|6.0479
06:17:53|6.0479
06:17:54|6.0479
06:17:54|6.0479
06:17:56|6.0479
06:17:57|6.0479
06:17:58|6.05
06:17:59|6.05
06:18:00|6.0408
06:18:00|6.0408
06:18:03|6.0408
06:18:04|6.0408
06:18:06|6.0408
06:18:07|6.0324
06:18:09|6.0278
06:18:09|6.01
06:18:10|6.01
06:18:11|6.01
06:18:13|6.0153
06:18:14|6.0153
06:18:15|6.0153
06:18:16|6.0229
06:18:17|6.0229
06:18:18|6.0152
06:18:19|6.0152
06:18:20|6.0152
06:18:21|6.0152
06:18:23|6.0152
06:18:23|6.0152
06:18:24|6.0153
06:18:25|6.0153
06:18:26|6.0153
06:18:28|6.0153
06:18:29|6.0153
06:18:30|6.0276
06:18:31|6.0156
06:18:32|6.0156
06:18:33|6.0156
06:18:34|6.0152
06:18:35|6.0156
06:18:36|6.0276
06:18:37|6.0152
06:18:38|6.0152
06:18:40|6.0152
06:18:40|6.0152
06:18:42|6.0152
06:18:43|6.0167
06:18:44|6.0167
06:18:45|6.0167
06:18:46|6.0167
06:18:47|6.0152
06:18:48|6.0152
06:18:49|6.0152
06:18:50|6.019
06:18:52|6.0314
06:18:53|6.0314
06:18:54|6.0314
06:18:55|6.0314
06:18:57|6.0314
06:18:58|6.0314
06:18:59|6.0314
06:18:59|6.0314
06:19:02|6.0314
06:19:02|6.0314
06:19:03|6.0314
06:19:04|6.0314
06:19:05|6.0314
06:19:07|6.0314
06:19:08|6.0314
06:19:09|6.0314
06:19:10|6.0314
06:19:11|6.0314
06:19:13|6.04
06:19:13|6.04
06:19:14|6.04
06:19:15|6.04
06:19:16|6.04
06:19:18|6.04
06:19:18|6.04
06:19:20|6.04
06:19:21|6.04
06:19:22|6.0328
06:19:23|6.0328
06:19:24|6.0329
06:19:25|6.0329
06:19:26|6.0329
06:19:27|6.0329
06:19:28|6.0329
06:19:28|6.0329
06:19:30|6.0329
06:19:31|6.0329
06:19:32|6.0329
06:19:33|6.0329
06:19:33|6.0329
06:19:35|6.0329
06:19:35|6.0329
06:19:36|6.0329
06:19:38|6.0389
06:19:39|6.0389
06:19:40|6.0389
06:19:41|6.0389
06:19:41|6.0389
06:19:43|6.0389
06:19:44|6.0389
06:19:45|6.0389
06:19:46|6.0389
06:19:47|6.0389
06:19:48|6.0389
06:19:48|6.0389
06:19:50|6.0389
06:19:52|6.0402
06:19:52|6.0402
06:19:53|6.0402
06:19:54|6.0402
06:19:55|6.0402
06:19:56|6.0402
06:19:57|6.0402
06:19:58|6.0402
06:19:59|6.0402
06:20:01|6.0402
06:20:03|6.0402
06:20:03|6.0402
06:20:05|6.0464
06:20:06|6.0464
06:20:06|6.0464
06:20:08|6.0464
06:20:09|6.0329
06:20:11|6.0329
06:20:11|6.0329
06:20:12|6.0329
06:20:13|6.0329
06:20:14|6.0329
06:20:15|6.0329
06:20:16|6.0329
06:20:18|6.0329
06:20:19|6.0329
06:20:20|6.0329
06:20:21|6.0329
06:20:22|6.0329
06:20:23|6.0329
06:20:24|6.02
06:20:25|6.02
06:20:26|6.025
06:20:27|6.025
06:20:28|6.0346
06:20:29|6.0346
06:20:30|6.0346
06:20:30|6.0346
06:20:33|6.0346
06:20:34|6.0346
06:20:34|6.0346
06:20:35|6.0326
06:20:36|6.0326
06:20:37|6.0326
06:20:39|6.0326
06:20:39|6.0326
06:20:41|6.0326
06:20:41|6.0227
06:20:42|6.0227
06:20:43|6.0227
06:20:45|6.0227
06:20:46|6.0227
06:20:47|6.0227
06:20:48|6.0227
06:20:48|6.0227
06:20:50|6.0227
06:20:50|6.0233
06:20:52|6.0233
06:20:53|6.0233
06:20:54|6.0233
06:20:55|6.0233
06:20:56|6.0204
06:20:57|6.02
06:20:58|6.02
06:20:58|6.02
06:21:00|6.0154
06:21:02|6.0154
06:21:03|6.0204
06:21:05|6.0204
06:21:05|6.0204
06:21:06|6.015
06:21:07|6.0101
06:21:08|6.0101
06:21:10|6.0101
06:21:11|6.0101
06:21:12|6.0101
06:21:12|6.0101
06:21:15|6.0101
06:21:15|6.0101
06:21:16|6.0101
06:21:17|6.0101
06:21:18|6.0101
06:21:19|6.0101
06:21:21|6.0101
06:21:22|6.0101
06:21:23|6.0101
06:21:23|6.0101
06:21:24|6.0101
06:21:25|6.0101
06:21:28|6.0101
06:21:29|6.0101
06:21:29|6.0101
06:21:30|6.01
06:21:31|6.0054
06:21:32|6.0054
06:21:33|6.01
06:21:34|6.009
06:21:36|6.0054
06:21:37|6.0054
06:21:38|6.0054
06:21:40|6.002
06:21:40|6.002
06:21:41|6.002
06:21:42|6.002
06:21:44|6.01
06:21:45|6.01
06:21:46|6.01
06:21:47|6.0021
06:21:48|6.0021
06:21:48|6.0021
06:21:49|6.0022
06:21:51|6.0022
06:21:51|6.0022
06:21:53|6.0022
06:21:54|6.0022
06:21:54|6.0021
06:21:56|6.0021
06:21:57|6.002
06:21:57|6.0003
06:21:59|6.0003
06:22:00|6.0003
06:22:01|6.0022
06:22:02|5.9991
06:22:03|5.9991
06:22:05|6.
06:22:06|5.9992
06:22:07|5.9992
06:22:08|5.9992
06:22:09|5.9992
06:22:09|5.9992
06:22:11|5.9952
06:22:12|5.9992
06:22:13|5.9992
06:22:14|5.9992
06:22:15|5.9992
06:22:16|5.9992
06:22:16|5.9992
06:22:18|5.9951
06:22:19|5.9951
06:22:20|5.9951
06:22:20|5.95
06:22:22|5.9957
06:22:23|5.99
06:22:24|5.99
06:22:25|5.99
06:22:26|5.99
06:22:27|5.99
06:22:28|5.9901
06:22:29|5.99
06:22:30|5.9856
06:22:31|5.9856
06:22:32|6.0081
06:22:33|6.0081
06:22:34|6.0081
06:22:35|6.
06:22:36|6.
06:22:37|5.9857
06:22:38|5.9929
06:22:39|5.9929
06:22:40|5.9929
06:22:41|5.9668
06:22:42|5.9671
06:22:43|5.9671
06:22:44|5.953
06:22:45|5.953
06:22:46|5.9664
06:22:47|5.9664
06:22:48|5.9664
06:22:49|5.9664
06:22:50|5.9664
06:22:51|5.9664
06:22:52|5.9664
06:22:53|5.9664
06:22:54|5.9636
06:22:55|5.9636
06:22:56|5.9636
06:22:57|5.9646
06:22:58|5.9652
06:22:59|5.9652
06:23:01|5.9652
06:23:01|5.9584
06:23:03|5.9584
06:23:05|5.9636
06:23:06|5.9664
06:23:07|5.9664
06:23:08|5.9724
06:23:08|5.9664
06:23:09|5.9664
06:23:11|5.9664
06:23:12|5.9664
06:23:13|5.9664
06:23:14|5.9664
06:23:15|5.9664
06:23:16|5.9685
06:23:17|5.9688
06:23:18|5.9688
06:23:19|5.9688
06:23:20|5.9803
06:23:21|5.9803
06:23:22|6.0022
06:23:23|6.0177
06:23:24|6.0177
06:23:25|6.0177
06:23:26|6.0177
06:23:27|6.0177
06:23:28|6.0177
06:23:29|6.0177
06:23:30|6.0139
06:23:31|6.0007
06:23:32|6.0007
06:23:33|6.0025
06:23:34|6.0021
06:23:35|6.0021
06:23:36|5.9713
06:23:37|5.9713
06:23:38|5.9713
06:23:40|5.9713
06:23:40|5.9713
06:23:42|5.9713
06:23:43|5.9713
06:23:44|5.9713
06:23:45|5.9713
06:23:46|5.9713
06:23:47|5.9713
06:23:48|5.9713
06:23:49|5.9713
06:23:50|5.9713
06:23:51|5.9713
06:23:52|5.9713
06:23:53|5.9989
06:23:55|5.9974
06:23:56|5.9974
06:23:57|5.9974
06:23:58|5.9841
06:23:59|5.9841
06:24:01|5.9841
06:24:02|5.9841
06:24:04|5.9821
06:24:04|5.9821
06:24:06|5.9821
06:24:07|5.98
06:24:08|5.98
06:24:09|5.98
06:24:09|5.98
06:24:11|5.98
06:24:12|5.982
06:24:14|5.982
06:24:14|5.98
06:24:15|5.98
06:24:16|5.98
06:24:17|5.98
06:24:18|5.9783
06:24:19|5.9783
06:24:20|5.9804
06:24:21|5.9804
06:24:22|5.9804
06:24:24|5.9804
06:24:25|5.9804
06:24:26|5.9804
06:24:27|5.9804
06:24:28|5.9804
06:24:30|5.9804
06:24:30|5.9796
06:24:31|5.9796
06:24:32|5.9796
06:24:33|5.9796
06:24:34|5.9796
06:24:35|5.9796
06:24:36|5.9796
06:24:37|5.9796
06:24:38|5.9796
06:24:39|5.9802
06:24:40|5.9842
06:24:41|5.973
06:24:42|5.973
06:24:43|5.9783
06:24:44|5.9783
06:24:45|5.9783
06:24:46|5.9783
06:24:47|5.9783
06:24:48|5.9783
06:24:49|5.9783
06:24:50|5.9783
06:24:51|5.9783
06:24:52|5.9783
06:24:53|5.9783
06:24:54|5.9783
06:24:55|5.9783
06:24:57|5.9707
06:24:58|5.9707
06:25:00|5.9707
06:25:00|5.9707
06:25:02|5.9706
06:25:03|5.9706
06:25:05|5.97
06:25:05|5.97
06:25:06|5.9706
06:25:07|5.9706
06:25:08|5.9706
06:25:09|5.9691
06:25:10|5.9691
06:25:11|5.9691
06:25:13|5.9691
06:25:13|5.9691
06:25:14|5.96
06:25:15|5.96
06:25:16|5.9669
06:25:17|5.9669
06:25:18|5.96
06:25:19|5.9691
06:25:21|5.9755
06:25:21|5.9755
06:25:23|5.9755
06:25:24|5.9755
06:25:25|5.9755
06:25:26|5.9755
06:25:27|5.9755
06:25:29|5.9755
06:25:29|5.9755
06:25:30|5.9755
06:25:31|5.9755
06:25:32|5.9755
06:25:33|5.9995
06:25:35|6.0334
06:25:35|6.0334
06:25:37|6.0334
06:25:38|6.0209
06:25:39|6.0209
06:25:40|6.0209
06:25:41|6.0334
06:25:42|6.0334
06:25:43|6.0334
06:25:44|6.0334
06:25:46|6.0334
06:25:46|6.0334
06:25:48|6.0334
06:25:48|6.0165
06:25:49|6.0322
06:25:51|6.0322
06:25:51|6.0322
06:25:52|6.0322
06:25:54|6.0322
06:25:54|6.0322
06:25:55|6.0322
06:25:57|6.0068
06:25:58|5.9961
06:25:59|5.9961
06:26:00|5.9961
06:26:01|5.9961
06:26:02|5.9961
06:26:03|5.9961
06:26:05|5.9961
06:26:05|5.9961
06:26:07|5.9961
06:26:08|5.9961
06:26:09|5.9961
06:26:10|5.9961
06:26:11|5.9961
06:26:13|5.9961
06:26:14|5.9961
06:26:14|5.9961
06:26:15|5.9961
06:26:17|5.9961
06:26:18|5.9961
06:26:19|5.9961
06:26:21|5.9961
06:26:22|5.9961
06:26:23|5.9961
06:26:24|5.9961
06:26:24|5.9961
06:26:26|5.9961
06:26:26|5.987
06:26:28|5.987
06:26:28|5.987
06:26:30|5.987
06:26:31|5.987
06:26:32|6.0025
06:26:34|6.02
06:26:34|6.02
06:26:36|6.02
06:26:37|6.02
06:26:38|6.02
06:26:39|6.02
06:26:40|6.02
06:26:41|6.02
06:26:42|6.0258
06:26:44|6.02
06:26:45|6.0414
06:26:46|6.0562
06:26:46|6.0562
06:26:47|6.0562
06:26:49|6.0709
06:26:50|6.0709
06:26:50|6.0709
06:26:52|6.09
06:26:52|6.09
06:26:53|6.1
06:26:55|6.1003
06:26:56|6.1003
06:26:56|6.0933
06:26:58|6.0933
06:26:59|6.0933
06:27:00|6.0933
06:27:01|6.0933
06:27:03|6.0933
06:27:04|6.0932
06:27:06|6.0933
06:27:07|6.0933
06:27:08|6.0933
06:27:08|6.0933
06:27:10|6.1007
06:27:11|6.1007
06:27:13|6.1
06:27:13|6.1
06:27:15|6.1
06:27:16|6.1119
06:27:16|6.0809
06:27:17|6.0809
06:27:19|6.0809
06:27:21|6.0809
06:27:21|6.0809
06:27:23|6.1027
06:27:23|6.1027
06:27:25|6.1027
06:27:26|6.1027
06:27:28|6.1027
06:27:28|6.1027
06:27:29|6.1
06:27:30|6.1
06:27:32|6.1
06:27:32|6.1
06:27:33|6.1
06:27:34|6.1
06:27:36|6.1
06:27:37|6.1
06:27:38|6.1
06:27:40|6.1155
06:27:40|6.1155
06:27:41|6.1155
06:27:42|6.1155
06:27:44|6.1155
06:27:44|6.1155
06:27:46|6.12
06:27:47|6.1155
06:27:48|6.1155
06:27:49|6.1155
06:27:50|6.1118
06:27:51|6.1118
06:27:52|6.1118
06:27:53|6.1118
06:27:54|6.1118
06:27:54|6.1118
06:27:55|6.1118
06:27:56|6.1126
06:27:58|6.1126
06:27:59|6.1126
06:28:00|6.1126
06:28:00|6.1126
06:28:02|6.1126
06:28:03|6.16
06:28:04|6.16
06:28:05|6.16
06:28:07|6.16
06:28:09|6.16
06:28:09|6.1507
06:28:10|6.16
06:28:11|6.16
06:28:13|6.16
06:28:14|6.16
06:28:15|6.16
06:28:17|6.16
06:28:18|6.16
06:28:19|6.16
06:28:20|6.16
06:28:20|6.16
06:28:23|6.16
06:28:23|6.16
06:28:25|6.1501
06:28:26|6.1501
06:28:27|6.15
06:28:28|6.15
06:28:29|6.1456
06:28:30|6.1439
06:28:31|6.1439
06:28:32|6.15
06:28:33|6.15
06:28:34|6.15
06:28:35|6.15
06:28:36|6.15
06:28:37|6.15
06:28:38|6.15
06:28:39|6.15
06:28:40|6.16
06:28:41|6.16
06:28:42|6.16
06:28:43|6.1684
06:28:44|6.1684
06:28:46|6.1558
06:28:47|6.1558
06:28:48|6.1558
06:28:49|6.1587
06:28:49|6.1587
06:28:51|6.1558
06:28:51|6.1558
06:28:53|6.1595
06:28:53|6.1504
06:28:54|6.1504
06:28:56|6.1504
06:28:56|6.1504
06:28:58|6.1642
06:28:59|6.1642
06:29:00|6.1642
06:29:00|6.1642
06:29:02|6.1647
06:29:03|6.1647
06:29:04|6.17
06:29:05|6.1697
06:29:06|6.1697
06:29:07|6.17
06:29:07|6.17
06:29:09|6.17
06:29:10|6.1763
06:29:11|6.1763
06:29:12|6.1763
06:29:13|6.17
06:29:13|6.17
06:29:15|6.17
06:29:16|6.17
06:29:17|6.17
06:29:19|6.1555
06:29:21|6.1555
06:29:21|6.1555
06:29:22|6.1762
06:29:23|6.1762
06:29:24|6.1762
06:29:25|6.1762
06:29:27|6.1615
06:29:28|6.1761
06:29:29|6.17
06:29:31|6.17
06:29:31|6.17
06:29:32|6.17
06:29:34|6.2008
06:29:35|6.2008
06:29:36|6.1871
06:29:36|6.1871
06:29:37|6.1871
06:29:39|6.202
06:29:39|6.202
06:29:41|6.193
06:29:42|6.193
06:29:43|6.1967
06:29:44|6.1969
06:29:45|6.1969
06:29:46|6.1975
06:29:47|6.1975
06:29:48|6.1969
06:29:48|6.1969
06:29:51|6.202
06:29:51|6.202
06:29:53|6.2118
06:29:54|6.2118
06:29:55|6.2118
06:29:56|6.2118
06:29:57|6.2118
06:29:57|6.2162
06:29:59|6.2162
06:29:59|6.2198
06:30:01|6.2198
06:30:02|6.2
06:30:03|6.22
06:30:04|6.22
06:30:06|6.22
06:30:07|6.22
06:30:08|6.2171
06:30:09|6.202
06:30:11|6.2025
06:30:11|6.2025
06:30:12|6.2025
06:30:14|6.2153
06:30:15|6.2153
06:30:16|6.2153
06:30:17|6.21
06:30:18|6.2018
06:30:19|6.2018
06:30:20|6.2018
06:30:21|6.2018
06:30:22|6.2018
06:30:23|6.2018
06:30:24|6.2019
06:30:26|6.2019
06:30:27|6.2019
06:30:27|6.2019
06:30:28|6.2018
06:30:29|6.2018
06:30:31|6.2018
06:30:31|6.2018
06:30:33|6.2018
06:30:34|6.2018
06:30:35|6.2018
06:30:35|6.2018
06:30:36|6.2103
06:30:38|6.2103
06:30:38|6.2103
06:30:40|6.2103
06:30:42|6.2103
06:30:43|6.2103
06:30:44|6.2103
06:30:45|6.2168
06:30:46|6.2259
06:30:47|6.2259
06:30:48|6.2259
06:30:48|6.2259
06:30:50|6.2259
06:30:51|6.23
06:30:52|6.2374
06:30:53|6.2374
06:30:54|6.2374
06:30:55|6.2374
06:30:56|6.2374
06:30:57|6.24
06:30:58|6.2477
06:31:03|6.27
06:31:03|6.3
06:31:04|6.3093
06:31:05|6.3093
06:31:07|6.28
06:31:07|6.3044
06:31:09|6.276
06:31:11|6.2987
06:31:11|6.2987
06:31:12|6.2987
06:31:13|6.2981
06:31:14|6.2727
06:31:15|6.2428
06:31:16|6.26
06:31:17|6.2444
06:31:18|6.269
06:31:19|6.2699
06:31:20|6.2363
06:31:21|6.2488
06:31:22|6.26
06:31:24|6.26
06:31:24|6.258
06:31:26|6.27
06:31:28|6.28
06:31:28|6.28
06:31:29|6.2874
06:31:30|6.2874
06:31:31|6.2965
06:31:32|6.2965
06:31:34|6.2965
06:31:35|6.2758
06:31:36|6.2962
06:31:37|6.2962
06:31:38|6.2968
06:31:39|6.2968
06:31:40|6.2968
06:31:41|6.2968
06:31:42|6.2968
06:31:43|6.2965
06:31:43|6.2965
06:31:45|6.2956
06:31:46|6.29
06:31:47|6.29
06:31:47|6.2997
06:31:48|6.2963
06:31:50|6.3
06:31:51|6.3
06:31:51|6.3
06:31:53|6.2967
06:31:54|6.2823
06:31:54|6.2932
06:31:56|6.2932
06:31:56|6.2932
06:31:58|6.2932
06:31:59|6.2932
06:32:01|6.2909
06:32:01|6.2916
06:32:02|6.2916
06:32:03|6.2916
06:32:04|6.2916
06:32:05|6.2916
06:32:07|6.3
06:32:09|6.2947
06:32:11|6.2947
06:32:13|6.3022
06:32:14|6.3009
06:32:15|6.3009
06:32:16|6.3009
06:32:17|6.3009
06:32:18|6.3009
06:32:18|6.3009
06:32:20|6.3009
06:32:20|6.3009
06:32:22|6.3093
06:32:22|6.32
06:32:24|6.3222
06:32:25|6.342
06:32:26|6.342
06:32:27|6.3244
06:32:27|6.3244
06:32:28|6.3396
06:32:30|6.3396
06:32:31|6.3248
06:32:32|6.3248
06:32:33|6.3249
06:32:34|6.32
06:32:35|6.3091
06:32:37|6.3405
06:32:38|6.3405
06:32:39|6.3405
06:32:40|6.3405
06:32:41|6.3278
06:32:42|6.3403
06:32:43|6.3401
06:32:44|6.32
06:32:45|6.32
06:32:46|6.32
06:32:47|6.3192
06:32:48|6.3192
06:32:49|6.3192
06:32:50|6.3054
06:32:51|6.3054
06:32:52|6.3054
06:32:53|6.3054
06:32:54|6.32
06:32:55|6.3063
06:32:56|6.3063
06:32:57|6.3054
06:32:58|6.3054
06:32:59|6.3054
06:33:00|6.3054
06:33:01|6.3054
06:33:02|6.3054
06:33:03|6.3054
06:33:04|6.3054
06:33:05|6.3054
06:33:06|6.3054
06:33:08|6.3042
06:33:09|6.3042
06:33:11|6.3042
06:33:11|6.3042
06:33:13|6.3042
06:33:14|6.3192
06:33:14|6.3192
06:33:16|6.3004
06:33:16|6.3186
06:33:18|6.3197
06:33:18|6.3197
06:33:20|6.2988
06:33:21|6.2988
06:33:21|6.2988
06:33:23|6.2968
06:33:24|6.3178
06:33:24|6.3178
06:33:26|6.2988
06:33:26|6.3181
06:33:28|6.3172
06:33:29|6.3172
06:33:30|6.3172
06:33:31|6.29
06:33:31|6.29
06:33:32|6.2989
06:33:33|6.2989
06:33:35|6.2989
06:33:37|6.2988
06:33:37|6.2933
06:33:38|6.2945
06:33:40|6.3123
06:33:41|6.29
06:33:43|6.3135
06:33:43|6.3135
06:33:45|6.2989
06:33:46|6.2989
06:33:47|6.3167
06:33:48|6.3172
06:33:49|6.3168
06:33:50|6.3167
06:33:51|6.3167
06:33:52|6.32
06:33:53|6.32
06:33:54|6.32
06:33:55|6.32
06:33:56|6.32
06:33:57|6.3178
06:33:58|6.3178
06:33:59|6.3178
06:34:00|6.3397
06:34:01|6.3397
06:34:02|6.3392
06:34:03|6.3397
06:34:04|6.34
06:34:05|6.342
06:34:07|6.3419
06:34:08|6.342
06:34:08|6.3419
06:34:10|6.3178
06:34:11|6.3398
06:34:13|6.3399
06:34:14|6.3399
06:34:14|6.2882
06:34:16|6.2882
06:34:17|6.2882
06:34:19|6.2937
06:34:19|6.2937
06:34:21|6.2937
06:34:22|6.2937
06:34:23|6.2937
06:34:24|6.2937
06:34:25|6.2937
06:34:26|6.2937
06:34:27|6.2937
06:34:28|6.2937
06:34:29|6.3167
06:34:30|6.3167
06:34:31|6.3167
06:34:32|6.3167
06:34:33|6.3167
06:34:34|6.3167
06:34:35|6.297
06:34:37|6.3193
06:34:37|6.3193
06:34:38|6.3002
06:34:40|6.2881
06:34:41|6.26
06:34:42|6.2175
06:34:43|6.249
06:34:44|6.26
06:34:45|6.26
06:34:46|6.26
06:34:47|6.2
06:34:48|6.22
06:34:49|6.22
06:34:50|6.2395
06:34:51|6.2395
06:34:52|6.2395
06:34:53|6.2019
06:34:54|6.2021
06:34:55|6.2021
06:34:56|6.2021
06:34:57|6.2021
06:34:58|6.2021
06:34:59|6.2022
06:35:00|6.2022
06:35:01|6.2023
06:35:02|6.2023
06:35:03|6.2256
06:35:04|6.2256
06:35:05|6.2027
06:35:06|6.26
06:35:07|6.2666
06:35:08|6.24
06:35:10|6.2228
06:35:10|6.2228
06:35:12|6.2799
06:35:13|6.2799
06:35:14|6.261
06:35:15|6.261
06:35:16|6.261
06:35:17|6.261
06:35:18|6.2602
06:35:19|6.2602
06:35:20|6.2603
06:35:21|6.2657
06:35:23|6.296
06:35:23|6.2957
06:35:25|6.2957
06:35:26|6.2957
06:35:26|6.2713
06:35:28|6.2941
06:35:30|6.2941
06:35:31|6.3
06:35:32|6.2951
06:35:33|6.3
06:35:34|6.2807
06:35:35|6.2807
06:35:36|6.2807
06:35:37|6.2807
06:35:38|6.2807
06:35:40|6.2807
06:35:41|6.2807
06:35:42|6.2807
06:35:43|6.2807
06:35:44|6.2807
06:35:45|6.2807
06:35:46|6.28
06:35:47|6.2713
06:35:48|6.2713
06:35:49|6.2713
06:35:50|6.2852
06:35:52|6.2807
06:35:52|6.2852
06:35:53|6.2605
06:35:54|6.2605
06:35:55|6.2605
06:35:56|6.2605
06:35:58|6.2605
06:35:59|6.2605
06:36:00|6.2605
06:36:01|6.2605
06:36:02|6.2767
06:36:03|6.2767
06:36:04|6.2767
06:36:05|6.2767
06:36:06|6.2823
06:36:07|6.2823
06:36:08|6.26
06:36:09|6.26
06:36:11|6.2605
06:36:12|6.2524
06:36:13|6.2524
06:36:14|6.2524
06:36:15|6.2524
06:36:17|6.2524
06:36:18|6.2259
06:36:18|6.2259
06:36:19|6.2207
06:36:20|6.2207
06:36:22|6.2207
06:36:22|6.2207
06:36:23|6.2207
06:36:24|6.2207
06:36:26|6.2324
06:36:26|6.2324
06:36:28|6.2324
06:36:29|6.2324
06:36:29|6.2324
06:36:31|6.2324
06:36:32|6.2201
06:36:32|6.246
06:36:34|6.246
06:36:36|6.225
06:36:37|6.225
06:36:39|6.225
06:36:40|6.2201
06:36:42|6.2201
06:36:42|6.2207
06:36:43|6.2201
06:36:45|6.2316
06:36:45|6.2273
06:36:47|6.2273
06:36:48|6.2059
06:36:49|6.2059
06:36:51|6.24
06:36:52|6.2403
06:36:52|6.2403
06:36:54|6.2403
06:36:54|6.2308
06:36:55|6.2308
06:36:56|6.2308
06:36:58|6.2308
06:36:58|6.238
06:37:00|6.238
06:37:01|6.2553
06:37:01|6.2553
06:37:04|6.2553
06:37:04|6.2553
06:37:06|6.2553
06:37:07|6.2553
06:37:08|6.2553
06:37:10|6.2553
06:37:10|6.2259
06:37:11|6.2259
06:37:12|6.2259
06:37:13|6.2355
06:37:14|6.2205
06:37:16|6.2205
06:37:17|6.2205
06:37:17|6.2205
06:37:18|6.2205
06:37:20|6.2205
06:37:21|6.22
06:37:22|6.22
06:37:23|6.22
06:37:24|6.22
06:37:25|6.2007
06:37:25|6.2007
06:37:27|6.2003
06:37:28|6.2003
06:37:29|6.2003
06:37:30|6.2003
06:37:30|6.2003
06:37:33|6.2016
06:37:34|6.2018
06:37:35|6.2018
06:37:36|6.2018
06:37:37|6.2021
06:37:38|6.2021
06:37:39|6.2021
06:37:41|6.2021
06:37:41|6.2021
06:37:43|6.2021
06:37:44|6.2003
06:37:45|6.1632
06:37:46|6.1318
06:37:47|6.1318
06:37:48|6.1275
06:37:50|6.1275
06:37:51|6.1275
06:37:52|6.1275
06:37:53|6.1247
06:37:53|6.1247
06:37:55|6.1237
06:37:56|6.1148
06:37:57|6.1099
06:37:58|6.1047
06:37:59|6.1047
06:37:59|6.1
06:38:01|6.1
06:38:03|6.08
06:38:03|6.08
06:38:04|6.08
06:38:05|6.0921
06:38:07|6.08
06:38:07|6.0648
06:38:08|6.0511
06:38:09|6.0651
06:38:10|6.0651
06:38:12|6.0651
06:38:13|6.0651
06:38:14|6.0808
06:38:14|6.0771
06:38:17|6.0648
06:38:18|6.0648
06:38:19|6.0648
06:38:20|6.0648
06:38:21|6.0475
06:38:22|6.0624
06:38:23|6.0513
06:38:24|6.0513
06:38:25|6.05
06:38:26|6.05
06:38:28|6.05
06:38:29|6.05
06:38:30|6.05
06:38:31|6.0252
06:38:31|6.0252
06:38:33|6.0384
06:38:34|6.0384
06:38:34|6.0253
06:38:35|6.0253
06:38:36|6.0253
06:38:38|6.0253
06:38:39|6.0253
06:38:40|6.0251
06:38:41|6.0251
06:38:42|6.0251
06:38:43|6.0251
06:38:44|6.0251
06:38:45|6.0251
06:38:46|6.025
06:38:47|6.025
06:38:48|6.025
06:38:49|6.02
06:38:50|6.02
06:38:51|6.0189
06:38:52|6.0162
06:38:53|6.0178
06:38:54|6.0145
06:38:55|6.0144
06:38:56|6.0162
06:38:57|6.01
06:38:58|6.0051
06:38:59|6.0051
06:39:00|6.0051
06:39:01|6.0051
06:39:02|6.01
06:39:03|6.0051
06:39:04|6.005
06:39:05|6.005
06:39:06|6.005
06:39:07|6.005
06:39:08|6.
06:39:10|6.0001
06:39:10|6.0051
06:39:11|6.0001
06:39:12|6.0001
06:39:14|6.
06:39:15|6.
06:39:16|6.0094
06:39:17|5.9999
06:39:18|6.
06:39:19|6.
06:39:20|6.
06:39:22|6.
06:39:23|6.0284
06:39:23|6.0262
06:39:25|6.0052
06:39:26|6.0057
06:39:27|6.0044
06:39:28|6.0044
06:39:29|5.995
06:39:30|5.995
06:39:31|6.0175
06:39:32|5.9991
06:39:33|5.9991
06:39:34|6.0044
06:39:35|6.0044
06:39:36|6.0044
06:39:37|6.0162
06:39:38|6.0043
06:39:39|6.0043
06:39:40|6.0043
06:39:41|6.0043
06:39:42|5.9971
06:39:43|5.9971
06:39:44|5.9971
06:39:45|5.9971
06:39:46|5.995
06:39:47|5.995
06:39:48|5.995
06:39:49|6.0135
06:39:50|5.9959
06:39:51|5.9901
06:39:52|6.0102
06:39:53|5.9853
06:39:54|5.9958
06:39:55|5.9958
06:39:56|5.9958
06:39:57|5.9958
06:39:58|5.9958
06:39:59|5.9958
06:40:00|6.0102
06:40:01|6.0118
06:40:02|6.0118
06:40:03|6.0118
06:40:04|6.0118
06:40:06|6.0161
06:40:06|6.0161
06:40:08|6.017
06:40:09|6.017
06:40:10|6.017
06:40:11|6.017
06:40:12|5.9978
06:40:13|5.9978
06:40:14|6.017
06:40:16|5.9976
06:40:17|5.9976
06:40:18|6.0169
06:40:19|6.0169
06:40:19|6.0169
06:40:21|6.0169
06:40:22|5.9976
06:40:23|6.
06:40:25|6.
06:40:26|6.
06:40:27|5.9974
06:40:28|6.0168
06:40:28|6.
06:40:29|5.9853
06:40:30|5.9853
06:40:31|5.9853
06:40:33|5.9853
06:40:34|5.9907
06:40:35|5.9907
06:40:36|5.9907
06:40:37|5.9874
06:40:38|5.9881
06:40:39|5.9881
06:40:40|6.0069
06:40:41|6.0061
06:40:42|6.0061
06:40:43|5.9887
06:40:44|5.9887
06:40:45|5.9887
06:40:46|5.9887
06:40:47|5.9778
06:40:48|6.0003
06:40:49|5.9766
06:40:50|5.9766
06:40:51|5.9907
06:40:52|5.976
06:40:53|5.976
06:40:54|5.9687
06:40:55|5.9687
06:40:56|5.9687
06:40:57|5.9761
06:40:58|5.9761
06:40:59|5.9761
06:41:00|5.9761
06:41:01|5.9687
06:41:03|5.976
06:41:03|5.9829
06:41:05|5.9829
06:41:05|5.9829
06:41:07|5.9521
06:41:08|5.9521
06:41:08|5.9352
06:41:10|5.9352
06:41:11|5.899
06:41:12|5.899
06:41:13|5.9041
06:41:14|5.9038
06:41:15|5.899
06:41:16|5.8988
06:41:17|5.8955
06:41:18|5.8955
06:41:20|5.8955
06:41:21|5.8955
06:41:22|5.8955
06:41:24|5.8955
06:41:25|5.899
06:41:26|5.899
06:41:27|5.899
06:41:28|5.8881
06:41:29|5.8655
06:41:31|5.8674
06:41:31|5.8913
06:41:32|5.8836
06:41:33|5.8836
06:41:34|5.8836
06:41:35|5.8627
06:41:37|5.8674
06:41:38|5.8674
06:41:39|5.8781
06:41:41|5.8781
06:41:41|5.8545
06:41:43|5.8191
06:41:44|5.8107
06:41:45|5.8351
06:41:45|5.77
06:41:47|5.77
06:41:47|5.7974
06:41:48|5.7974
06:41:50|5.7974
06:41:50|5.7726
06:41:52|5.7939
06:41:53|5.7722
06:41:54|5.7871
06:41:55|5.7515
06:41:56|5.7515
06:41:57|5.7515
06:41:58|5.7736
06:41:59|5.7736
06:42:00|5.76
06:42:01|5.76
06:42:01|5.7515
06:42:03|5.7515
06:42:04|5.7443
06:42:06|5.7443
06:42:06|5.7376
06:42:07|5.7
06:42:08|5.7635
06:42:09|5.7635
06:42:10|5.7635
06:42:12|5.7191
06:42:13|5.7191
06:42:14|5.7191
06:42:15|5.7281
06:42:15|5.6904
06:42:17|5.7191
06:42:18|5.7191
06:42:20|5.73
06:42:20|5.7275
06:42:22|5.7274
06:42:22|5.7274
06:42:23|5.728
06:42:25|5.7274
06:42:26|5.7274
06:42:26|5.7253
06:42:28|5.7274
06:42:29|5.7274
06:42:30|5.727
06:42:31|5.727
06:42:32|5.728
06:42:33|5.7274
06:42:34|5.7545
06:42:34|5.7545
06:42:35|5.7522
06:42:38|5.755
06:42:39|5.755
06:42:40|5.75
06:42:41|5.7602
06:42:42|5.7602
06:42:43|5.7334
06:42:43|5.7634
06:42:45|5.7602
06:42:46|5.7602
06:42:47|5.7602
06:42:49|5.7626
06:42:49|5.7456
06:42:50|5.7456
06:42:51|5.7602
06:42:52|5.7602
06:42:53|5.7602
06:42:54|5.7602
06:42:55|5.7602
06:42:56|5.7602
06:42:57|5.75
06:42:58|5.7456
06:42:59|5.7456
06:43:00|5.7456
06:43:01|5.7574
06:43:03|5.7574
06:43:03|5.7628
06:43:04|5.7653
06:43:05|5.7574
06:43:06|5.7764
06:43:07|5.7764
06:43:08|5.7791
06:43:09|5.7791
06:43:10|5.7999
06:43:11|5.7699
06:43:12|5.7987
06:43:13|5.7793
06:43:14|5.7793
06:43:15|5.7793
06:43:16|5.7915
06:43:18|5.7924
06:43:20|5.7924
06:43:21|5.7793
06:43:22|5.7793
06:43:24|5.7896
06:43:24|5.7944
06:43:25|5.7942
06:43:26|5.795
06:43:27|5.7999
06:43:28|5.7963
06:43:30|5.7602
06:43:30|5.8048
06:43:32|5.8048
06:43:33|5.8048
06:43:33|5.8048
06:43:34|5.8048
06:43:36|5.8048
06:43:37|5.8048
06:43:38|5.8048
06:43:39|5.7793
06:43:40|5.8078
06:43:41|5.8078
06:43:42|5.8252
06:43:43|5.8281
06:43:44|5.8281
06:43:45|5.8281
06:43:46|5.8361
06:43:47|5.8486
06:43:49|5.8481
06:43:49|5.8499
06:43:50|5.857
06:43:51|5.8739
06:43:52|5.8744
06:43:53|5.857
06:43:55|5.8338
06:43:55|5.8554
06:43:57|5.857
06:43:58|5.857
06:43:59|5.857
06:44:00|5.857
06:44:01|5.857
06:44:02|5.857
06:44:03|5.8774
06:44:03|5.8777
06:44:04|5.88
06:44:06|5.8999
06:44:06|5.8999
06:44:08|5.8999
06:44:08|5.8999
06:44:10|5.8998
06:44:11|5.898
06:44:12|5.898
06:44:13|5.898
06:44:14|5.898
06:44:15|5.8966
06:44:16|5.8653
06:44:17|5.869
06:44:18|5.869
06:44:20|5.8724
06:44:21|5.8724
06:44:22|5.8724
06:44:23|5.8724
06:44:23|5.8724
06:44:25|5.9
06:44:25|5.936
06:44:28|5.9498
06:44:28|5.9498
06:44:30|5.9495
06:44:30|5.9495
06:44:32|5.9495
06:44:33|5.9087
06:44:33|5.9476
06:44:35|5.9473
06:44:36|5.8901
06:44:37|5.8901
06:44:38|5.8901
06:44:39|5.8901
06:44:40|5.8901
06:44:41|5.8901
06:44:41|5.8901
06:44:42|5.9065
06:44:44|5.9065
06:44:44|5.9065
06:44:45|5.9065
06:44:46|5.9282
06:44:48|5.9282
06:44:49|5.9282
06:44:50|5.9282
06:44:51|5.9422
06:44:52|5.9422
06:44:53|5.9422
06:44:54|5.9422
06:44:55|5.95
06:44:56|5.95
06:44:57|5.95
06:44:59|5.9235
06:45:00|5.9235
06:45:01|5.9508
06:45:02|5.9508
06:45:02|5.9508
06:45:03|5.9508
06:45:05|5.9245
06:45:06|5.9245
06:45:07|5.9245
06:45:08|5.9354
06:45:09|5.9354
06:45:10|5.9354
06:45:11|5.9354
06:45:12|5.9354
06:45:13|5.9354
06:45:14|5.9354
06:45:15|5.9354
06:45:16|5.9354
06:45:17|5.9354
06:45:18|5.9354
06:45:19|5.9354
06:45:21|5.9354
06:45:22|5.9065
06:45:24|5.9161
06:45:25|5.9161
06:45:25|5.9016
06:45:26|5.9035
06:45:27|5.9035
06:45:29|5.9354
06:45:30|5.9354
06:45:31|5.9354
06:45:32|5.8859
06:45:33|5.8861
06:45:34|5.8783
06:45:36|5.8783
06:45:37|5.8783
06:45:38|5.8783
06:45:38|5.8783
06:45:40|5.8783
06:45:41|5.8783
06:45:42|5.8732
06:45:43|5.8732
06:45:44|5.8732
06:45:45|5.8732
06:45:46|5.8732
06:45:47|5.8733
06:45:48|5.8733
06:45:49|5.8732
06:45:50|5.8732
06:45:51|5.8732
06:45:52|5.8732
06:45:53|5.8
06:45:54|5.8
06:45:56|5.8
06:45:56|5.8
06:45:58|5.8
06:45:58|5.865
06:45:59|5.8686
06:46:01|5.8686
06:46:02|5.8686
06:46:02|5.8404
06:46:04|5.8404
06:46:04|5.8404
06:46:05|5.8404
06:46:07|5.8404
06:46:08|5.8404
06:46:08|5.8404
06:46:10|5.8404
06:46:10|5.8275
06:46:11|5.8247
06:46:12|5.8247
06:46:14|5.8247
06:46:15|5.8343
06:46:16|5.8343
06:46:17|5.844
06:46:18|5.844
06:46:19|5.8477
06:46:20|5.8477
06:46:21|5.8464
06:46:23|5.8509
06:46:24|5.844
06:46:26|5.8693
06:46:27|5.8693
06:46:27|5.8693
06:46:29|5.8693
06:46:30|5.8807
06:46:30|5.8807
06:46:31|5.8447
06:46:33|5.8247
06:46:34|5.8247
06:46:35|5.8447
06:46:36|5.8447
06:46:38|5.828
06:46:38|5.8443
06:46:39|5.8447
06:46:40|5.8447
06:46:42|5.8447
06:46:43|5.8447
06:46:45|5.8447
06:46:45|5.8641
06:46:46|5.8641
06:46:48|5.8641
06:46:48|5.8641
06:46:50|5.8641
06:46:51|5.8281
06:46:52|5.8281
06:46:53|5.8281
06:46:54|5.8281
06:46:55|5.8281
06:46:56|5.8375
06:46:57|5.8375
06:46:58|5.8247
06:46:59|5.8247
06:47:01|5.8207
06:47:01|5.8207
06:47:02|5.8252
06:47:03|5.8252
06:47:04|5.8244
06:47:05|5.8203
06:47:06|5.8203
06:47:07|5.8203
06:47:08|5.8203
06:47:10|5.8203
06:47:10|5.8205
06:47:11|5.8
06:47:12|5.8
06:47:13|5.7882
06:47:14|5.7882
06:47:15|5.7882
06:47:16|5.7882
06:47:17|5.7865
06:47:18|5.7865
06:47:19|5.7863
06:47:21|5.8
06:47:23|5.7386
06:47:23|5.7386
06:47:24|5.7386
06:47:25|5.7955
06:47:27|5.7955
06:47:28|5.7955
06:47:29|5.7955
06:47:30|5.7955
06:47:31|5.7955
06:47:32|5.7955
06:47:33|5.7955
06:47:34|5.7955
06:47:35|5.7955
06:47:37|5.7955
06:47:39|5.7568
06:47:40|5.7779
06:47:40|5.7779
06:47:43|5.7779
06:47:44|5.7879
06:47:45|5.7912
06:47:46|5.7857
06:47:47|5.7879
06:47:49|5.7879
06:47:49|5.7879
06:47:50|5.7883
06:47:52|5.7883
06:47:53|5.7883
06:47:54|5.7879
06:47:54|5.7879
06:47:56|5.7879
06:47:57|5.7883
06:47:58|5.7883
06:47:59|5.7883
06:48:00|5.7883
06:48:01|5.7883
06:48:02|5.7879
06:48:02|5.7879
06:48:04|5.7882
06:48:05|5.7882
06:48:06|5.7883
06:48:07|5.7981
06:48:08|5.7981
06:48:10|5.7981
06:48:10|5.7981
06:48:11|5.7981
06:48:12|5.7813
06:48:13|5.7813
06:48:15|5.7803
06:48:15|5.7692
06:48:16|5.7813
06:48:17|5.784
06:48:18|5.784
06:48:19|5.7803
06:48:20|5.7803
06:48:21|5.7803
06:48:22|5.7803
06:48:24|5.7803
06:48:24|5.8
06:48:27|5.8
06:48:27|5.8
06:48:28|5.8
06:48:30|5.798
06:48:30|5.798
06:48:33|5.7682
06:48:33|5.7682
06:48:34|5.7682
06:48:36|5.7682
06:48:36|5.7682
06:48:37|5.7682
06:48:38|5.7851
06:48:40|5.7851
06:48:41|5.7851
06:48:42|5.7851
06:48:43|5.7851
06:48:44|5.7851
06:48:44|5.7851
06:48:45|5.7851
06:48:47|5.7851
06:48:47|5.7851
06:48:49|5.7851
06:48:49|5.7851
06:48:50|5.7851
06:48:51|5.7851
06:48:52|5.7851
06:48:54|5.7851
06:48:55|5.7851
06:48:55|5.7851
06:48:57|5.7851
06:48:58|5.7682
06:48:59|5.7682
06:49:00|5.7682
06:49:01|5.7573
06:49:02|5.7573
06:49:03|5.7573
06:49:04|5.7573
06:49:05|5.7573
06:49:06|5.7576
06:49:07|5.7711
06:49:08|5.7711
06:49:09|5.7668
06:49:10|5.7668
06:49:11|5.7953
06:49:12|5.7953
06:49:13|5.7953
06:49:14|5.7953
06:49:15|5.7923
06:49:16|5.7923
06:49:17|5.7922
06:49:18|5.7922
06:49:19|5.7922
06:49:20|5.7922
06:49:21|5.7922
06:49:22|5.7922
06:49:23|5.7991
06:49:25|5.8
06:49:26|5.8345
06:49:26|5.8359
06:49:27|5.8481
06:49:28|5.8481
06:49:30|5.8465
06:49:31|5.8465
06:49:32|5.8465
06:49:33|5.8465
06:49:35|5.8465
06:49:36|5.8465
06:49:37|5.8465
06:49:38|5.8465
06:49:39|5.8465
06:49:40|5.8465
06:49:41|5.8465
06:49:42|5.8452
06:49:43|5.8452
06:49:44|5.8452
06:49:45|5.8452
06:49:46|5.8452
06:49:47|5.8452
06:49:48|5.8452
06:49:49|5.8452
06:49:50|5.7991
06:49:51|5.7965
06:49:54|5.7965
06:49:54|5.7832
06:49:55|5.7966
06:49:57|5.7966
06:49:57|5.7966
06:49:59|5.8037
06:50:00|5.8037
06:50:01|5.8037
06:50:01|5.8037
06:50:03|5.7843
06:50:04|5.8023
06:50:05|5.8023
06:50:05|5.8023
06:50:07|5.7834
06:50:07|5.7834
06:50:08|5.7966
06:50:09|5.7966
06:50:11|5.7966
06:50:11|5.7673
06:50:12|5.7673
06:50:14|5.7673
06:50:15|5.7673
06:50:16|5.7641
06:50:17|5.7641
06:50:18|5.7641
06:50:19|5.7641
06:50:20|5.7575
06:50:21|5.7681
06:50:22|5.7676
06:50:23|5.7676
06:50:24|5.7676
06:50:25|5.7676
06:50:26|5.7676
06:50:27|5.7676
06:50:28|5.7692
06:50:29|5.7692
06:50:30|5.7692
06:50:31|5.7692
06:50:33|5.7692
06:50:34|5.7692
06:50:35|5.7889
06:50:36|5.7692
06:50:37|5.7701
06:50:38|5.7701
06:50:38|5.7701
06:50:39|5.7903
06:50:41|5.7705
06:50:42|5.7705
06:50:43|5.7705
06:50:44|5.7705
06:50:45|5.7731
06:50:45|5.7731
06:50:47|5.7731
06:50:48|5.7731
06:50:49|5.7731
06:50:50|5.7943
06:50:51|5.7943
06:50:52|5.7943
06:50:53|5.7943
06:50:54|5.7943
06:50:55|5.7943
06:50:56|5.7943
06:50:57|5.7943
06:50:58|5.7943
06:50:59|5.7943
06:51:00|5.7943
06:51:01|5.7943
06:51:02|5.7943
06:51:04|5.7943
06:51:04|5.7943
06:51:05|5.7943
06:51:06|5.7943
06:51:08|5.7943
06:51:09|5.7867
06:51:11|5.7867
06:51:12|5.7943
06:51:13|5.7943
06:51:14|5.7965
06:51:15|5.8352
06:51:16|5.8352
06:51:17|5.84
06:51:18|5.84
06:51:19|5.84
06:51:20|5.84
06:51:21|5.8898
06:51:22|5.8898
06:51:23|5.8898
06:51:24|5.8898
06:51:25|5.8838
06:51:27|5.8838
06:51:28|5.8838
06:51:30|5.8838
06:51:32|5.8897
06:51:32|5.8897
06:51:33|5.93
06:51:34|5.93
06:51:37|5.9203
06:51:38|5.9203
06:51:39|5.9203
06:51:40|5.9144
06:51:41|5.9144
06:51:43|5.9144
06:51:44|5.8891
06:51:45|5.8891
06:51:45|5.9174
06:51:47|5.9174
06:51:48|5.8912
06:51:48|5.8913
06:51:50|5.9166
06:51:50|5.9166
06:51:52|5.9166
06:51:53|5.9166
06:51:54|5.9166
06:51:56|5.93
06:51:56|5.9163
06:51:57|5.9175
06:51:58|5.9175
06:51:59|5.9175
06:52:01|5.9175
06:52:02|5.9175
06:52:03|5.9118
06:52:04|5.9118
06:52:05|5.9118
06:52:06|5.9286
06:52:07|5.9286
06:52:07|5.9288
06:52:09|5.9288
06:52:10|5.9288
06:52:12|5.93
06:52:12|5.93
06:52:13|5.93
06:52:14|5.93
06:52:15|5.93
06:52:16|5.93
06:52:18|5.9255
06:52:19|5.9288
06:52:19|5.9288
06:52:21|5.93
06:52:22|5.9313
06:52:23|5.9459
06:52:25|5.9317
06:52:25|5.9317
06:52:26|5.9312
06:52:28|5.9312
06:52:29|5.9312
06:52:29|5.9312
06:52:30|5.9312
06:52:31|5.9516
06:52:33|5.9516
06:52:34|5.9516
06:52:35|5.9516
06:52:36|5.9516
06:52:38|5.9342
06:52:38|5.9342
06:52:40|5.9512
06:52:41|5.9512
06:52:42|5.947
06:52:43|5.947
06:52:44|5.9374
06:52:45|5.9374
06:52:47|5.9375
06:52:47|5.9375
06:52:48|5.9339
06:52:50|5.9315
06:52:51|5.9315
06:52:52|5.9309
06:52:53|5.9309
06:52:54|5.9309
06:52:55|5.9309
06:52:56|5.9309
06:52:57|5.9309
06:52:58|5.9309
06:52:58|5.9315
06:53:00|5.9315
06:53:01|5.9154
06:53:02|5.9154
06:53:03|5.8964
06:53:04|5.8964
06:53:05|5.8964
06:53:06|5.8964
06:53:07|5.8964
06:53:08|5.8964
06:53:09|5.9
06:53:10|5.9
06:53:11|5.9
06:53:12|5.9
06:53:12|5.9099
06:53:14|5.9
06:53:15|5.9
06:53:16|5.9
06:53:17|5.9
06:53:18|5.9
06:53:19|5.9002
06:53:21|5.9
06:53:21|5.895
06:53:22|5.889
06:53:24|5.889
06:53:24|5.889
06:53:26|5.889
06:53:28|5.889
06:53:29|5.889
06:53:31|5.889
06:53:31|5.889
06:53:32|5.889
06:53:33|5.8809
06:53:34|5.8809
06:53:41|5.8666
06:53:41|5.8809
06:53:43|5.8809
06:53:44|5.8809
06:53:45|5.8809
06:53:46|5.8809
06:53:46|5.8809
06:53:47|5.8809
06:53:48|5.8809
06:53:49|5.8783
06:53:51|5.8783
06:53:52|5.8783
06:53:53|5.8667
06:53:54|5.8404
06:53:55|5.8404
06:53:56|5.8404
06:53:57|5.8452
06:53:58|5.8667
06:53:58|5.8667
06:54:00|5.8667
06:54:01|5.8667
06:54:02|5.8789
06:54:03|5.8813
06:54:04|5.8813
06:54:06|5.8813
06:54:07|5.8856
06:54:08|5.8856
06:54:09|5.8856
06:54:10|5.8856
06:54:12|5.8813
06:54:13|5.8847
06:54:13|5.8847
06:54:15|5.8847
06:54:16|5.8847
06:54:17|5.8813
06:54:18|5.8813
06:54:19|5.8813
06:54:20|5.8813
06:54:20|5.8813
06:54:22|5.8813
06:54:23|5.8813
06:54:24|5.8813
06:54:25|5.8813
06:54:26|5.8813
06:54:26|5.8813
06:54:28|5.8847
06:54:30|5.8847
06:54:31|5.8813
06:54:31|5.8813
06:54:34|5.8813
06:54:34|5.8813
06:54:35|5.8813
06:54:36|5.8813
06:54:37|5.8813
06:54:38|5.8813
06:54:39|5.8813
06:54:40|5.8813
06:54:41|5.8813
06:54:42|5.8813
06:54:43|5.8813
06:54:44|5.8813
06:54:45|5.8813
06:54:46|5.8813
06:54:47|5.8813
06:54:49|5.8813
06:54:49|5.8813
06:54:51|5.8813
06:54:52|5.8813
06:54:53|5.8813
06:54:54|5.8813
06:54:55|5.8813
06:54:55|5.8813
06:54:57|5.8813
06:54:58|5.8813
06:54:58|5.8813
06:55:00|5.8813
06:55:01|5.8663
06:55:03|5.8663
06:55:03|5.8663
06:55:04|5.8663
06:55:05|5.8663
06:55:06|5.8663
06:55:08|5.8663
06:55:08|5.8663
06:55:10|5.8663
06:55:11|5.8663
06:55:12|5.8663
06:55:13|5.8663
06:55:14|5.8663
06:55:15|5.8663
06:55:16|5.8663
06:55:17|5.8663
06:55:18|5.8813
06:55:19|5.8813
06:55:20|5.8813
06:55:22|5.8813
06:55:22|5.8813
06:55:23|5.8813
06:55:24|5.8813
06:55:25|5.8689
06:55:26|5.8689
06:55:27|5.8689
06:55:28|5.8689
06:55:29|5.8689
06:55:31|5.8985
06:55:33|5.9
06:55:33|5.9
06:55:35|5.9
06:55:36|5.9
06:55:37|5.9
06:55:38|5.9
06:55:40|5.9
06:55:42|5.923
06:55:42|5.9034
06:55:43|5.9034
06:55:44|5.9034
06:55:45|5.9034
06:55:46|5.8986
06:55:47|5.8986
06:55:48|5.8986
06:55:49|5.8986
06:55:50|5.8986
06:55:51|5.8986
06:55:52|5.8986
06:55:53|5.8986
06:55:54|5.8986
06:55:55|5.8986
06:55:56|5.8986
06:55:57|5.8986
06:55:58|5.8986
06:55:59|5.8986
06:56:00|5.8986
06:56:01|5.8986
06:56:02|5.8986
06:56:04|5.8986
06:56:05|5.8986
06:56:06|5.8986
06:56:07|5.8764
06:56:07|5.8764
06:56:08|5.8764
06:56:10|5.8764
06:56:11|5.8764
06:56:11|5.8764
06:56:13|5.8743
06:56:13|5.8743
06:56:14|5.8743
06:56:16|5.889
06:56:17|5.889
06:56:19|5.889
06:56:19|5.889
06:56:20|5.889
06:56:21|5.889
06:56:22|5.8791
06:56:23|5.8791
06:56:24|5.8791
06:56:25|5.8822
06:56:26|5.8822
06:56:27|5.8822
06:56:29|5.8822
06:56:29|5.8822
06:56:30|5.8822
06:56:31|5.8822
06:56:33|5.8822
06:56:35|5.8822
06:56:35|5.8826
06:56:36|5.8826
06:56:37|5.8826
06:56:38|5.8826
06:56:39|5.8826
06:56:40|5.8826
06:56:43|5.8806
06:56:43|5.8806
06:56:44|5.8806
06:56:45|5.8806
06:56:46|5.8806
06:56:47|5.88
06:56:49|5.88
06:56:50|5.88
06:56:51|5.88
06:56:52|5.88
06:56:53|5.8896
06:56:54|5.8896
06:56:55|5.8896
06:56:56|5.8896
06:56:58|5.9
06:56:58|5.9045
06:56:59|5.9045
06:57:00|5.9045
06:57:01|5.9045
06:57:02|5.8997
06:57:03|5.8997
06:57:04|5.8997
06:57:05|5.8997
06:57:06|5.8997
06:57:07|5.8997
06:57:08|5.9
06:57:09|5.9
06:57:10|5.8896
06:57:11|5.8839
06:57:12|5.8839
06:57:13|5.8839
06:57:14|5.8839
06:57:15|5.8839
06:57:16|5.8839
06:57:18|5.8839
06:57:18|5.8839
06:57:19|5.8839
06:57:21|5.8839
06:57:22|5.8765
06:57:23|5.8765
06:57:24|5.8765
06:57:25|5.8765
06:57:26|5.8765
06:57:27|5.8765
06:57:28|5.8765
06:57:29|5.8765
06:57:30|5.8765
06:57:31|5.8765
06:57:33|5.8765
06:57:34|5.8765
06:57:35|5.8769
06:57:36|5.8769
06:57:37|5.8839
06:57:38|5.8839
06:57:39|5.8839
06:57:40|5.8839
06:57:41|5.8839
06:57:42|5.8839
06:57:43|5.8839
06:57:44|5.877
06:57:45|5.89
06:57:46|5.8743
06:57:47|5.8743
06:57:48|5.8743
06:57:49|5.8743
06:57:50|5.8743
06:57:51|5.8743
06:57:52|5.8743
06:57:54|5.8743
06:57:55|5.8743
06:57:56|5.8743
06:57:58|5.8743
06:57:58|5.8743
06:57:59|5.8743
06:58:01|5.8743
06:58:02|5.8743
06:58:03|5.8743
06:58:04|5.8743
06:58:05|5.8743
06:58:07|5.8743
06:58:07|5.8743
06:58:09|5.8743
06:58:09|5.8743
06:58:11|5.8743
06:58:12|5.8743
06:58:13|5.8743
06:58:15|5.8879
06:58:15|5.8879
06:58:16|5.8879
06:58:17|5.8879
06:58:18|5.8879
06:58:19|5.8879
06:58:20|5.8879
06:58:21|5.8879
06:58:22|5.8879
06:58:24|5.8879
06:58:24|5.8879
06:58:25|5.8879
06:58:26|5.8879
06:58:27|5.8879
06:58:29|5.8879
06:58:29|5.8879
06:58:30|5.8879
06:58:31|5.8879
06:58:32|5.8879
06:58:34|5.8879
06:58:35|5.8778
06:58:35|5.8778
06:58:36|5.8879
06:58:39|5.8879
06:58:40|5.8745
06:58:40|5.8745
06:58:41|5.8745
06:58:42|5.8745
06:58:43|5.8745
06:58:44|5.8745
06:58:45|5.8745
06:58:46|5.8745
06:58:47|5.8745
06:58:48|5.8745
06:58:58|5.8745
06:58:59|5.851
06:58:59|5.851
06:59:01|5.85
06:59:03|5.85
06:59:03|5.85
06:59:04|5.85
06:59:06|5.85
06:59:06|5.85
06:59:07|5.85
06:59:09|5.84
06:59:09|5.84
06:59:10|5.8359
06:59:11|5.8357
06:59:13|5.8357
06:59:13|5.8357
06:59:15|5.8353
06:59:15|5.8353
06:59:17|5.8353
06:59:17|5.8338
06:59:18|5.8338
06:59:19|5.8338
06:59:20|5.8238
06:59:21|5.8
06:59:22|5.8
06:59:23|5.8
06:59:24|5.7772
06:59:25|5.8
06:59:26|5.8
06:59:28|5.8
06:59:28|5.8
06:59:29|5.8
06:59:30|5.8
06:59:31|5.7928
06:59:32|5.7928
06:59:34|5.7928
06:59:35|5.7928
06:59:36|5.7928
06:59:37|5.7928
06:59:38|5.7928
06:59:39|5.7928
06:59:40|5.8002
06:59:42|5.8002
06:59:42|5.8002
06:59:45|5.8002
06:59:46|5.8002
06:59:48|5.8002
06:59:48|5.8002
06:59:49|5.8
06:59:50|5.8
06:59:51|5.8
06:59:52|5.8
06:59:53|5.8
06:59:55|5.8013
06:59:56|5.8013
06:59:57|5.8008
06:59:58|5.8008
06:59:59|5.8008
07:00:00|5.8359
07:00:01|5.8433
07:00:02|5.8433
07:00:03|5.8433
07:00:04|5.8433
07:00:05|5.8433
07:00:06|5.8433
07:00:07|5.8433
07:00:08|5.8433
07:00:09|5.843
07:00:10|5.843
07:00:11|5.8422
07:00:12|5.842
07:00:13|5.842
07:00:14|5.842
07:00:15|5.842
07:00:16|5.842
07:00:17|5.8484
07:00:18|5.8484
07:00:19|5.8484
07:00:20|5.8484
07:00:21|5.8496
07:00:22|5.8496
07:00:23|5.8496
07:00:24|5.8496
07:00:25|5.8496
07:00:26|5.8517
07:00:27|5.8517
07:00:28|5.8517
07:00:29|5.8517
07:00:30|5.8517
07:00:31|5.8517
07:00:32|5.8517
07:00:33|5.8517
07:00:34|5.8826
07:00:35|5.8826
07:00:37|5.8826
07:00:38|5.8826
07:00:39|5.8536
07:00:40|5.8536
07:00:41|5.8536
07:00:42|5.8536
07:00:43|5.8536
07:00:44|5.8536
07:00:45|5.8536
07:00:46|5.8536
07:00:47|5.8536
07:00:48|5.8536
07:00:49|5.8751
07:00:50|5.8751
07:00:51|5.8847
07:00:52|5.8847
07:00:53|5.8901
07:00:55|5.8901
07:00:55|5.8901
07:00:57|5.8901
07:00:57|5.8901
07:00:59|5.8901
07:01:01|5.8901
07:01:01|5.8901
07:01:02|5.8901
07:01:04|5.8901
07:01:05|5.9199
07:01:06|5.92
07:01:07|5.92
07:01:08|5.92
07:01:09|5.92
07:01:10|5.9141
07:01:11|5.9141
07:01:12|5.9141
07:01:14|5.9076
07:01:14|5.9196
07:01:16|5.9196
07:01:17|5.9196
07:01:18|5.9196
07:01:18|5.9196
07:01:19|5.9196
07:01:21|5.9079
07:01:22|5.9079
07:01:23|5.9079
07:01:24|5.9079
07:01:24|5.9079
07:01:26|5.9079
07:01:27|5.9079
07:01:28|5.9079
07:01:29|5.9075
07:01:29|5.9075
07:01:31|5.9075
07:01:31|5.9075
07:01:33|5.9075
07:01:34|5.91
07:01:35|5.91
07:01:35|5.9077
07:01:38|5.9077
07:01:38|5.9077
07:01:39|5.9077
07:01:40|5.9076
07:01:41|5.9076
07:01:43|5.9076
07:01:44|5.9076
07:01:44|5.9076
07:01:45|5.9174
07:01:46|5.9174
07:01:47|5.9174
07:01:48|5.9174
07:01:50|5.9174
07:01:51|5.9174
07:01:51|5.9195
07:01:54|5.9195
07:01:54|5.9195
07:01:55|5.9104
07:01:56|5.9104
07:01:58|5.9104
07:01:59|5.9104
07:02:00|5.9104
07:02:01|5.9196
07:02:01|5.9196
07:02:02|5.9196
07:02:03|5.9196
07:02:04|5.9196
07:02:05|5.9196
07:02:06|5.92
07:02:07|5.92
07:02:08|5.92
07:02:10|5.92
07:02:11|5.92
07:02:12|5.92
07:02:13|5.92
07:02:13|5.92
07:02:14|5.92
07:02:16|5.92
07:02:17|5.92
07:02:18|5.92
07:02:19|5.92
07:02:20|5.92
07:02:22|5.92
07:02:22|5.92
07:02:23|5.92
07:02:24|5.92
07:02:25|5.92
07:02:26|5.92
07:02:27|5.92
07:02:28|5.92
07:02:29|5.92
07:02:30|5.92
07:02:31|5.92
07:02:32|5.92
07:02:33|5.92
07:02:34|5.9198
07:02:35|5.9198
07:02:37|5.9198
07:02:39|5.9198
07:02:40|5.9197
07:02:42|5.9197
07:02:43|5.9197
07:02:44|5.9197
07:02:45|5.9197
07:02:46|5.9197
07:02:47|5.9197
07:02:48|5.9195
07:02:50|5.9195
07:02:51|5.9113
07:02:52|5.9113
07:02:52|5.9113
07:02:53|5.9113
07:02:54|5.9113
07:02:56|5.9113
07:02:57|5.9113
07:02:58|5.9113
07:02:59|5.9113
07:03:00|5.9113
07:03:02|5.9113
07:03:03|5.9099
07:03:04|5.9099
07:03:05|5.9099
07:03:06|5.9111
07:03:07|5.9114
07:03:08|5.9114
07:03:09|5.9114
07:03:10|5.9114
07:03:12|5.9114
07:03:12|5.9114
07:03:13|5.9113
07:03:16|5.9113
07:03:16|5.9113
07:03:17|5.9113
07:03:18|5.9113
07:03:19|5.9113
07:03:20|5.9113
07:03:21|5.9113
07:03:22|5.9195
07:03:23|5.9195
07:03:24|5.9099
07:03:25|5.9196
07:03:26|5.9196
07:03:27|5.9196
07:03:28|5.9196
07:03:29|5.92
07:03:30|5.92
07:03:31|5.92
07:03:33|5.92
07:03:34|5.92
07:03:35|5.92
07:03:36|5.92
07:03:37|5.92
07:03:37|5.92
07:03:39|5.92
07:03:41|5.92
07:03:42|5.92
07:03:43|5.92
07:03:44|5.92
07:03:46|5.92
07:03:47|5.92
07:03:48|5.9317
07:03:49|5.9371
07:03:50|5.9371
07:03:51|5.9595
07:03:52|5.96
07:03:54|5.96
07:03:54|5.96
07:03:56|5.9694
07:03:57|5.97
07:03:57|5.9797
07:03:58|5.9797
07:04:00|5.9797
07:04:00|5.9797
07:04:01|5.9797
07:04:02|5.9683
07:04:03|5.9683
07:04:05|5.9884
07:04:06|5.9884
07:04:07|5.9884
07:04:08|5.9884
07:04:09|5.9884
07:04:10|5.9884
07:04:11|5.9884
07:04:12|5.9884
07:04:14|5.9884
07:04:15|5.9884
07:04:15|5.9884
07:04:16|5.9863
07:04:18|5.9863
07:04:19|5.9863
07:04:19|5.9863
07:04:20|5.98
07:04:22|5.98
07:04:23|5.9856
07:04:23|5.9856
07:04:25|5.9856
07:04:26|5.9856
07:04:27|5.9856
07:04:27|5.9856
07:04:28|5.9856
07:04:29|5.9856
07:04:31|5.9856
07:04:32|5.9856
07:04:33|5.9856
07:04:34|5.9856
07:04:35|5.9856
07:04:36|5.9856
07:04:37|5.9854
07:04:38|5.9854
07:04:40|5.9854
07:04:41|6.0007
07:04:42|6.0108
07:04:43|6.0108
07:04:45|6.0108
07:04:45|6.0108
07:04:46|6.0108
07:04:47|6.034
07:04:48|6.034
07:04:49|6.0175
07:04:50|6.0381
07:04:52|6.0381
07:04:52|6.0381
07:04:54|6.034
07:04:55|6.034
07:04:56|6.0319
07:04:57|6.0319
07:04:57|6.0319
07:04:59|6.0174
07:04:59|6.0262
07:05:02|6.0262
07:05:03|6.0262
07:05:04|6.0262
07:05:05|5.9884
07:05:06|5.98
07:05:08|6.007
07:05:09|6.007
07:05:10|6.007
07:05:11|6.007
07:05:12|6.0026
07:05:12|5.9781
07:05:14|5.9781
07:05:15|5.9781
07:05:16|5.9781
07:05:17|5.9781
07:05:17|5.9781
07:05:19|5.9781
07:05:20|5.9781
07:05:20|5.9781
07:05:22|5.9781
07:05:23|5.9781
07:05:23|5.9781
07:05:25|6.0025
07:05:26|6.0025
07:05:27|6.0025
07:05:27|6.0025
07:05:29|6.0025
07:05:29|6.0025
07:05:31|5.9871
07:05:32|5.9812
07:05:32|5.9812
07:05:34|5.9812
07:05:34|6.0017
07:05:36|6.0017
07:05:37|6.0017
07:05:38|6.0017
07:05:38|6.0017
07:05:41|6.0017
07:05:42|5.9802
07:05:43|5.9802
07:05:44|5.9802
07:05:45|5.9802
07:05:46|5.9802
07:05:47|5.9802
07:05:49|5.9802
07:05:49|5.9802
07:05:51|5.9802
07:05:52|5.9802
07:05:53|5.9802
07:05:54|5.9802
07:05:55|5.9802
07:05:56|5.9802
07:05:57|5.9802
07:05:58|5.9802
07:05:59|5.9802
07:06:00|5.9802
07:06:02|5.983
07:06:04|5.9802
07:06:05|5.9781
07:06:05|5.9781
07:06:07|5.9801
07:06:07|5.9801
07:06:08|5.9801
07:06:09|5.9801
07:06:10|5.996
07:06:12|5.996
07:06:13|5.9956
07:06:14|5.9784
07:06:16|5.9784
07:06:17|5.9784
07:06:18|5.9784
07:06:18|5.9784
07:06:20|5.9784
07:06:20|5.9784
07:06:22|5.9784
07:06:22|5.9784
07:06:24|5.9939
07:06:24|5.9943
07:06:25|5.9943
07:06:26|5.9942
07:06:27|5.9942
07:06:28|5.9934
07:06:30|5.9945
07:06:31|5.9934
07:06:31|5.9934
07:06:33|5.9822
07:06:34|5.9822
07:06:34|5.9822
07:06:35|5.9822
07:06:36|5.9822
07:06:38|5.9822
07:06:38|5.9822
07:06:40|5.9822
07:06:41|5.9822
07:06:42|5.9822
07:06:44|5.983
07:06:44|5.983
07:06:46|5.983
07:06:47|5.983
07:06:48|5.983
07:06:49|5.983
07:06:50|5.983
07:06:51|5.983
07:06:52|5.9832
07:06:53|5.9832
07:06:55|5.9832
07:06:56|5.9832
07:06:57|5.9832
07:06:58|5.9832
07:06:59|5.9832
07:07:00|5.979
07:07:02|5.9897
07:07:03|5.9897
07:07:03|5.9897
07:07:05|5.9897
07:07:06|5.9897
07:07:08|5.989
07:07:08|5.989
07:07:09|5.989
07:07:11|5.989
07:07:11|5.989
07:07:12|5.989
07:07:13|5.989
07:07:15|5.989
07:07:16|5.9887
07:07:17|5.9887
07:07:18|5.9887
07:07:19|5.9887
07:07:20|5.9887
07:07:21|5.9887
07:07:22|5.9886
07:07:23|5.9886
07:07:24|5.9886
07:07:25|5.9886
07:07:27|5.9886
07:07:27|5.9886
07:07:28|5.9886
07:07:29|5.9886
07:07:31|5.9886
07:07:32|5.9886
07:07:32|5.9778
07:07:33|5.9778
07:07:34|5.9778
07:07:35|5.9778
07:07:37|5.9778
07:07:38|5.9778
07:07:38|5.9778
07:07:40|5.9778
07:07:41|5.9778
07:07:41|5.9778
07:07:43|5.9778
07:07:45|5.9778
07:07:46|5.9778
07:07:47|5.9778
07:07:48|5.9778
07:07:49|5.9778
07:07:50|5.9778
07:07:51|5.9778
07:07:52|5.9778
07:07:54|5.9778
07:07:55|5.9778
07:07:55|5.9778
07:07:57|5.9778
07:07:58|5.9778
07:07:59|5.9778
07:08:01|5.9778
07:08:02|5.9778
07:08:03|5.971
07:08:04|5.971
07:08:05|5.971
07:08:06|5.971
07:08:07|5.971
07:08:08|5.9565
07:08:09|5.9565
07:08:10|5.9565
07:08:11|5.9565
07:08:12|5.9565
07:08:13|5.9565
07:08:15|5.9565
07:08:16|5.9448
07:08:17|5.9448
07:08:18|5.9385
07:08:19|5.9385
07:08:20|5.9385
07:08:21|5.9385
07:08:22|5.9385
07:08:23|5.925
07:08:24|5.925
07:08:25|5.925
07:08:26|5.925
07:08:27|5.9531
07:08:28|5.9531
07:08:29|5.9531
07:08:30|5.9531
07:08:31|5.9531
07:08:32|5.9531
07:08:33|5.9531
07:08:34|5.9531
07:08:36|5.9531
07:08:36|5.9531
07:08:37|5.9273
07:08:39|5.9273
07:08:39|5.9273
07:08:40|5.9273
07:08:41|5.9273
07:08:43|5.9275
07:08:44|5.9275
07:08:46|5.9258
07:08:47|5.9258
07:08:48|5.9258
07:08:49|5.9258
07:08:50|5.9221
07:08:52|5.9385
07:08:52|5.9385
07:08:54|5.9385
07:08:55|5.9385
07:08:56|5.9385
07:08:56|5.9385
07:08:57|5.9385
07:08:58|5.9385
07:09:00|5.9385
07:09:01|5.9385
07:09:01|5.9473
07:09:03|5.9473
07:09:03|5.971
07:09:04|5.971
07:09:06|5.971
07:09:07|5.9625
07:09:08|5.9625
07:09:09|5.9625
07:09:09|5.9625
07:09:11|5.9625
07:09:12|5.9625
07:09:13|5.9629
07:09:14|5.9629
07:09:15|5.971
07:09:16|5.971
07:09:17|5.971
07:09:18|5.971
07:09:19|5.9704
07:09:21|5.9704
07:09:21|5.9704
07:09:23|5.9704
07:09:24|5.9704
07:09:25|5.9704
07:09:26|5.9704
07:09:27|5.9704
07:09:27|5.9704
07:09:28|5.9704
07:09:29|5.9704
07:09:31|5.9704
07:09:31|5.9662
07:09:33|5.9556
07:09:34|5.9556
07:09:36|5.9556
07:09:36|5.9556
07:09:37|5.9556
07:09:39|5.9556
07:09:39|5.9556
07:09:41|5.9462
07:09:41|5.9462
07:09:43|5.9462
07:09:44|5.9462
07:09:45|5.9462
07:09:46|5.9462
07:09:48|5.9462
07:09:50|5.9462
07:09:50|5.9462
07:09:51|5.9462
07:09:52|5.9462
07:09:53|5.9462
07:09:55|5.9462
07:09:55|5.9462
07:09:57|5.9462
07:09:58|5.9462
07:09:59|5.9462
07:10:00|5.9462
07:10:01|5.9462
07:10:01|5.9456
07:10:04|5.9456
07:10:05|5.9456
07:10:06|5.9456
07:10:07|5.9456
07:10:08|5.9456
07:10:10|5.9456
07:10:11|5.9456
07:10:12|5.9456
07:10:13|5.9456
07:10:14|5.93
07:10:15|5.93
07:10:16|5.93
07:10:17|5.93
07:10:18|5.93
07:10:19|5.93
07:10:20|5.93
07:10:21|5.9456
07:10:22|5.9456
07:10:23|5.9456
07:10:24|5.9456
07:10:25|5.9456
07:10:26|5.9456
07:10:27|5.9456
07:10:28|5.9456
07:10:29|5.9456
07:10:30|5.934
07:10:31|5.934
07:10:32|5.934
07:10:33|5.934
07:10:34|5.934
07:10:35|5.934
07:10:36|5.934
07:10:37|5.934
07:10:38|5.934
07:10:39|5.934
07:10:40|5.934
07:10:41|5.934
07:10:42|5.934
07:10:43|5.934
07:10:45|5.934
07:10:46|5.934
07:10:48|5.934
07:10:50|5.934
07:10:51|5.934
07:10:52|5.934
07:10:53|5.934
07:10:55|5.934
07:10:55|5.934
07:10:56|5.934
07:10:57|5.934
07:10:59|5.934
07:10:59|5.934
07:11:01|5.934
07:11:02|5.934
07:11:03|5.934
07:11:04|5.934
07:11:04|5.934
07:11:06|5.934
07:11:07|5.934
07:11:08|5.934
07:11:08|5.93
07:11:10|5.93
07:11:11|5.93
07:11:12|5.93
07:11:14|5.93
07:11:14|5.93
07:11:15|5.93
07:11:16|5.93
07:11:18|5.93
07:11:19|5.93
07:11:20|5.93
07:11:21|5.93
07:11:22|5.93
07:11:23|5.93
07:11:25|5.93
07:11:25|5.93
07:11:26|5.93
07:11:27|5.93
07:11:28|5.93
07:11:29|5.93
07:11:30|5.92
07:11:31|5.92
07:11:32|5.92
07:11:33|5.92
07:11:34|5.92
07:11:35|5.92
07:11:36|5.92
07:11:37|5.92
07:11:38|5.92
07:11:39|5.92
07:11:40|5.9255
07:11:41|5.9255
07:11:43|5.9255
07:11:45|5.9255
07:11:45|5.9255
07:11:47|5.9255
07:11:48|5.9255
07:11:49|5.9255
07:11:50|5.9255
07:11:52|5.9255
07:11:52|5.9255
07:11:53|5.9255
07:11:54|5.9255
07:11:55|5.9255
07:11:56|5.9255
07:11:57|5.9255
07:11:58|5.9255
07:11:59|5.9255
07:12:00|5.9255
07:12:01|5.9255
07:12:02|5.9255
07:12:03|5.9255
07:12:05|5.9255
07:12:06|5.9255
07:12:06|5.9255
07:12:08|5.9255
07:12:09|5.9255
07:12:10|5.9255
07:12:12|5.9255
07:12:12|5.9255
07:12:13|5.9255
07:12:14|5.9255
07:12:15|5.9255
07:12:16|5.9255
07:12:17|5.9255
07:12:18|5.9255
07:12:20|5.9052
07:12:20|5.9056
07:12:21|5.9056
07:12:22|5.9056
07:12:24|5.9056
07:12:25|5.9056
07:12:25|5.9
07:12:26|5.9
07:12:28|5.9
07:12:28|5.9
07:12:30|5.9009
07:12:30|5.901
07:12:32|5.9
07:12:32|5.9
07:12:34|5.902
07:12:34|5.902
07:12:37|5.902
07:12:37|5.902
07:12:39|5.9006
07:12:40|5.9006
07:12:41|5.9006
07:12:42|5.9006
07:12:43|5.9006
07:12:45|5.9026
07:12:45|5.9026
07:12:47|5.9048
07:12:47|5.9048
07:12:48|5.9048
07:12:50|5.9048
07:12:51|5.9048
07:12:52|5.9048
07:12:53|5.9048
07:12:54|5.9255
07:12:55|5.9255
07:12:57|5.9255
07:12:57|5.9255
07:12:58|5.9255
07:13:00|5.9114
07:13:02|5.9114
07:13:04|5.9114
07:13:04|5.9114
07:13:06|5.9114
07:13:06|5.9114
07:13:07|5.9114
07:13:08|5.9154
07:13:09|5.9154
07:13:11|5.9349
07:13:11|5.9349
07:13:12|5.9349
07:13:14|5.9349
07:13:15|5.9349
07:13:16|5.9349
07:13:16|5.9349
07:13:18|5.9349
07:13:19|5.9349
07:13:21|5.9349
07:13:21|5.9349
07:13:22|5.9349
07:13:23|5.9349
07:13:24|5.9349
07:13:25|5.9349
07:13:26|5.9349
07:13:27|5.9349
07:13:28|5.9349
07:13:29|5.9349
07:13:30|5.9349
07:13:31|5.9349
07:13:33|5.9349
07:13:34|5.9349
07:13:34|5.9349
07:13:35|5.9116
07:13:36|5.9235
07:13:37|5.9235
07:13:38|5.9235
07:13:41|5.9235
07:13:41|5.9235
07:13:42|5.9235
07:13:43|5.9235
07:13:44|5.9235
07:13:45|5.9235
07:13:46|5.9235
07:13:48|5.9235
07:13:49|5.9235
07:13:50|5.9235
07:13:52|5.9137
07:13:53|5.9137
07:13:55|5.9
07:13:55|5.9
07:13:56|5.9
07:13:58|5.9
07:13:59|5.9
07:14:00|5.9
07:14:01|5.9
07:14:03|5.9
07:14:04|5.9
07:14:04|5.8901
07:14:06|5.8806
07:14:08|5.8806
07:14:08|5.892
07:14:10|5.892
07:14:12|5.892
07:14:12|5.892
07:14:14|5.886
07:14:14|5.886
07:14:15|5.886
07:14:16|5.886
07:14:18|5.886
07:14:18|5.886
07:14:20|5.886
07:14:21|5.8692
07:14:22|5.8692
07:14:24|5.8692
07:14:24|5.8525
07:14:26|5.8525
07:14:26|5.8525
07:14:27|5.8525
07:14:28|5.8525
07:14:29|5.8525
07:14:31|5.8626
07:14:32|5.8626
07:14:32|5.8626
07:14:35|5.8503
07:14:35|5.8503
07:14:36|5.8741
07:14:37|5.8741
07:14:38|5.8741
07:14:40|5.8741
07:14:40|5.8741
07:14:42|5.8741
07:14:42|5.8741
07:14:44|5.8741
07:14:45|5.8741
07:14:47|5.8741
07:14:47|5.8741
07:14:49|5.8741
07:14:50|5.8741
07:14:51|5.8741
07:14:51|5.8741
07:14:53|5.8741
07:14:53|5.8682
07:14:55|5.8682
07:14:55|5.8682
07:14:57|5.8682
07:14:57|5.8682
07:14:59|5.8682
07:15:00|5.8682
07:15:00|5.8682
07:15:01|5.8682
07:15:03|5.8682
07:15:04|5.8682
07:15:06|5.8682
07:15:07|5.8682
07:15:09|5.8685
07:15:09|5.8504
07:15:10|5.8504
07:15:11|5.8504
07:15:12|5.8504
07:15:13|5.8504
07:15:14|5.8504
07:15:15|5.8504
07:15:16|5.8504
07:15:17|5.8504
07:15:18|5.8504
07:15:19|5.8452
07:15:20|5.8452
07:15:21|5.8359
07:15:23|5.8359
07:15:25|5.8359
07:15:26|5.8359
07:15:26|5.8359
07:15:28|5.8138
07:15:28|5.8364
07:15:30|5.8244
07:15:30|5.8008
07:15:32|5.8008
07:15:33|5.8008
07:15:34|5.8
07:15:34|5.8
07:15:36|5.7825
07:15:37|5.8133
07:15:38|5.8133
07:15:39|5.8133
07:15:40|5.8133
07:15:40|5.8133
07:15:42|5.8133
07:15:43|5.8133
07:15:44|5.8317
07:15:45|5.8317
07:15:46|5.8317
07:15:48|5.8317
07:15:49|5.8317
07:15:50|5.8317
07:15:51|5.8317
07:15:52|5.8317
07:15:54|5.8317
07:15:54|5.8253
07:15:56|5.8253
07:15:57|5.8253
07:15:58|5.8149
07:16:00|5.8149
07:16:01|5.8003
07:16:03|5.8003
07:16:04|5.8003
07:16:05|5.8003
07:16:07|5.7774
07:16:07|5.7774
07:16:08|5.7774
07:16:09|5.7785
07:16:11|5.7785
07:16:11|5.7785
07:16:12|5.7785
07:16:13|5.7785
07:16:14|5.7785
07:16:15|5.7785
07:16:17|5.7785
07:16:18|5.7778
07:16:18|5.7785
07:16:20|5.7785
07:16:20|5.7785
07:16:22|5.7785
07:16:23|5.7785
07:16:23|5.7785
07:16:24|5.7787
07:16:25|5.7787
07:16:27|5.7787
07:16:27|5.7787
07:16:28|5.7787
07:16:29|5.7786
07:16:31|5.7786
07:16:32|5.7786
07:16:33|5.7854
07:16:34|5.7854
07:16:35|5.7805
07:16:36|5.8009
07:16:37|5.8009
07:16:38|5.8066
07:16:39|5.8066
07:16:40|5.8066
07:16:42|5.8465
07:16:42|5.8517
07:16:44|5.8517
07:16:45|5.8382
07:16:46|5.8382
07:16:46|5.8382
07:16:47|5.8528
07:16:49|5.8739
07:16:49|5.8739
07:16:51|5.8739
07:16:52|5.8739
07:16:53|5.8739
07:16:55|5.8681
07:16:56|5.8681
07:16:57|5.8739
07:16:58|5.8739
07:16:59|5.8465
07:17:00|5.8465
07:17:01|5.8465
07:17:02|5.8465
07:17:03|5.8465
07:17:04|5.8465
07:17:05|5.8465
07:17:06|5.8465
07:17:07|5.848
07:17:08|5.848
07:17:09|5.8437
07:17:10|5.8437
07:17:11|5.8437
07:17:12|5.8437
07:17:13|5.8437
07:17:14|5.8481
07:17:15|5.8481
07:17:16|5.8481
07:17:17|5.8481
07:17:19|5.8437
07:17:20|5.8377
07:17:20|5.8377
07:17:21|5.8377
07:17:23|5.8377
07:17:24|5.8377
07:17:25|5.8426
07:17:25|5.8426
07:17:27|5.8426
07:17:29|5.8426
07:17:29|5.8426
07:17:30|5.8275
07:17:31|5.831
07:17:32|5.831
07:17:33|5.8284
07:17:34|5.8284
07:17:35|5.8284
07:17:36|5.8284
07:17:37|5.8284
07:17:38|5.8284
07:17:39|5.8151
07:17:40|5.8151
07:17:41|5.81
07:17:42|5.8006
07:17:43|5.8006
07:17:44|5.8006
07:17:45|5.8006
07:17:46|5.8006
07:17:47|5.7822
07:17:48|5.7822
07:17:49|5.7822
07:17:50|5.7822
07:17:52|5.7833
07:17:53|5.7833
07:17:55|5.7833
07:17:56|5.7772
07:17:57|5.7772
07:17:58|5.7772
07:17:59|5.7772
07:18:00|5.7772
07:18:01|5.7772
07:18:03|5.7772
07:18:03|5.7772
07:18:04|5.7703
07:18:05|5.7703
07:18:06|5.7703
07:18:08|5.7703
07:18:10|5.7703
07:18:11|5.7703
07:18:12|5.7703
07:18:13|5.77
07:18:14|5.77
07:18:15|5.77
07:18:16|5.77
07:18:17|5.77
07:18:18|5.77
07:18:19|5.77
07:18:20|5.77
07:18:21|5.77
07:18:22|5.77
07:18:23|5.77
07:18:24|5.77
07:18:25|5.77
07:18:26|5.77
07:18:27|5.77
07:18:28|5.773
07:18:29|5.773
07:18:30|5.773
07:18:31|5.77
07:18:32|5.77
07:18:33|5.77
07:18:34|5.7604
07:18:35|5.7604
07:18:36|5.7604
07:18:37|5.7699
07:18:38|5.7699
07:18:39|5.7605
07:18:40|5.7605
07:18:41|5.7605
07:18:42|5.7605
07:18:43|5.7605
07:18:44|5.7605
07:18:45|5.7605
07:18:46|5.7605
07:18:47|5.7605
07:18:49|5.7605
07:18:49|5.7605
07:18:50|5.7605
07:18:51|5.7605
07:18:53|5.7597
07:18:55|5.7597
07:18:55|5.7454
07:18:56|5.7454
07:18:57|5.7454
07:18:58|5.7454
07:19:00|5.7454
07:19:00|5.7454
07:19:02|5.7347
07:19:03|5.7347
07:19:04|5.7347
07:19:05|5.72
07:19:06|5.72
07:19:07|5.72
07:19:08|5.72
07:19:09|5.72
07:19:10|5.72
07:19:12|5.72
07:19:12|5.7114
07:19:14|5.7114
07:19:15|5.7064
07:19:16|5.7064
07:19:17|5.7064
07:19:18|5.7
07:19:19|5.7
07:19:20|5.7
07:19:21|5.7
07:19:22|5.6954
07:19:24|5.6931
07:19:25|5.6931
07:19:26|5.6987
07:19:26|5.6987
07:19:28|5.6438
07:19:29|5.6892
07:19:29|5.6914
07:19:31|5.6914
07:19:31|5.6914
07:19:32|5.6914
07:19:34|5.693
07:19:35|5.6757
07:19:35|5.6925
07:19:37|5.7
07:19:37|5.7
07:19:38|5.7
07:19:40|5.7
07:19:41|5.7064
07:19:41|5.7002
07:19:42|5.7064
07:19:44|5.7183
07:19:45|5.7416
07:19:46|5.75
07:19:47|5.75
07:19:48|5.75
07:19:49|5.7116
07:19:50|5.7116
07:19:51|5.7116
07:19:52|5.7116
07:19:53|5.7116
07:19:55|5.7116
07:19:56|5.7116
07:19:57|5.7116
07:19:58|5.7183
07:19:59|5.7183
07:20:00|5.7183
07:20:02|5.7183
07:20:03|5.7123
07:20:04|5.7123
07:20:06|5.7123
07:20:07|5.7123
07:20:08|5.7172
07:20:10|5.7172
07:20:10|5.7172
07:20:11|5.7172
07:20:12|5.7172
07:20:13|5.7172
07:20:14|5.7172
07:20:15|5.7174
07:20:16|5.7174
07:20:18|5.7174
07:20:18|5.7174
07:20:19|5.7174
07:20:20|5.7174
07:20:21|5.7174
07:20:22|5.7174
07:20:23|5.7174
07:20:24|5.7174
07:20:25|5.7174
07:20:26|5.7174
07:20:27|5.7174
07:20:28|5.7174
07:20:29|5.7174
07:20:30|5.74
07:20:31|5.74
07:20:32|5.74
07:20:33|5.74
07:20:34|5.74
07:20:35|5.74
07:20:36|5.74
07:20:37|5.74
07:20:39|5.74
07:20:39|5.74
07:20:41|5.74
07:20:43|5.74
07:20:44|5.74
07:20:45|5.74
07:20:45|5.74
07:20:46|5.74
07:20:47|5.74
07:20:49|5.74
07:20:50|5.74
07:20:51|5.74
07:20:52|5.74
07:20:53|5.74
07:20:54|5.74
07:20:56|5.74
07:20:57|5.74
07:20:58|5.74
07:20:59|5.74
07:21:01|5.74
07:21:01|5.7318
07:21:03|5.7318
07:21:04|5.738
07:21:05|5.7382
07:21:06|5.7382
07:21:07|5.7382
07:21:08|5.7382
07:21:09|5.7382
07:21:10|5.7382
07:21:10|5.7382
07:21:13|5.7382
07:21:13|5.7232
07:21:14|5.7232
07:21:15|5.7336
07:21:16|5.717
07:21:17|5.717
07:21:18|5.717
07:21:20|5.717
07:21:21|5.717
07:21:22|5.717
07:21:23|5.7123
07:21:24|5.7123
07:21:24|5.7123
07:21:25|5.7123
07:21:26|5.7123
07:21:28|5.7123
07:21:29|5.7123
07:21:30|5.7005
07:21:31|5.7005
07:21:32|5.7005
07:21:33|5.7005
07:21:34|5.7005
07:21:35|5.7005
07:21:36|5.7111
07:21:37|5.7111
07:21:38|5.7111
07:21:39|5.7111
07:21:40|5.7111
07:21:41|5.6916
07:21:42|5.6916
07:21:44|5.7103
07:21:45|5.7103
07:21:46|5.7103
07:21:47|5.7103
07:21:47|5.7103
07:21:49|5.7103
07:21:49|5.7103
07:21:50|5.7006
07:21:52|5.7006
07:21:52|5.7006
07:21:54|5.7006
07:21:54|5.7123
07:21:56|5.7123
07:21:56|5.7103
07:21:57|5.7103
07:21:59|5.7103
07:21:59|5.7103
07:22:01|5.7103
07:22:02|5.7103
07:22:04|5.7103
07:22:04|5.7103
07:22:06|5.7103
07:22:07|5.7103
07:22:07|5.7103
07:22:09|5.7103
07:22:09|5.7103
07:22:10|5.7103
07:22:11|5.7103
07:22:13|5.7103
07:22:13|5.7103
07:22:14|5.7103
07:22:16|5.7179
07:22:17|5.7
07:22:18|5.7
07:22:19|5.7
07:22:20|5.7
07:22:21|5.7102
07:22:22|5.7102
07:22:23|5.7004
07:22:24|5.7004
07:22:25|5.7004
07:22:26|5.7103
07:22:27|5.7102
07:22:28|5.7102
07:22:29|5.7102
07:22:30|5.7102
07:22:31|5.7102
07:22:32|5.7103
07:22:33|5.7103
07:22:34|5.7103
07:22:35|5.7103
07:22:36|5.7103
07:22:37|5.7103
07:22:39|5.7103
07:22:39|5.7103
07:22:41|5.7103
07:22:42|5.7103
07:22:43|5.7103
07:22:43|5.7103
07:22:44|5.7195
07:22:46|5.7195
07:22:47|5.7195
07:22:49|5.71
07:22:50|5.71
07:22:50|5.71
07:22:51|5.71
07:22:52|5.71
07:22:54|5.7308
07:22:55|5.7308
07:22:56|5.7308
07:22:57|5.7308
07:22:59|5.7398
07:23:00|5.7266
07:23:01|5.7266
07:23:03|5.7266
07:23:03|5.7266
07:23:05|5.7266
07:23:06|5.7266
07:23:07|5.7266
07:23:08|5.7266
07:23:09|5.7266
07:23:10|5.7266
07:23:11|5.7266
07:23:12|5.7266
07:23:13|5.7156
07:23:14|5.7156
07:23:15|5.7156
07:23:16|5.7156
07:23:17|5.7346
07:23:18|5.7346
07:23:19|5.7346
07:23:20|5.7266
07:23:21|5.7266
07:23:22|5.7266
07:23:24|5.7266
07:23:25|5.7266
07:23:26|5.7266
07:23:27|5.7266
07:23:28|5.7266
07:23:29|5.7266
07:23:30|5.7266
07:23:31|5.7266
07:23:32|5.7266
07:23:32|5.7266
07:23:33|5.7266
07:23:35|5.7266
07:23:36|5.7266
07:23:36|5.7266
07:23:37|5.7266
07:23:39|5.7266
07:23:40|5.7265
07:23:42|5.7265
07:23:43|5.7265
07:23:43|5.74
07:23:45|5.74
07:23:45|5.74
07:23:47|5.74
07:23:47|5.74
07:23:49|5.74
07:23:50|5.74
07:23:51|5.74
07:23:51|5.7297
07:23:53|5.7296
07:23:54|5.7296
07:23:54|5.7296
07:23:55|5.7296
07:23:57|5.7296
07:23:58|5.7296
07:23:58|5.7296
07:24:01|5.7296
07:24:02|5.7296
07:24:04|5.7296
07:24:05|5.7296
07:24:07|5.7296
07:24:07|5.7296
07:24:08|5.7177
07:24:09|5.7177
07:24:10|5.7177
07:24:11|5.7177
07:24:12|5.7177
07:24:13|5.7177
07:24:14|5.7177
07:24:15|5.7103
07:24:16|5.7103
07:24:17|5.7103
07:24:18|5.7103
07:24:19|5.7103
07:24:20|5.7103
07:24:21|5.7103
07:24:22|5.7103
07:24:23|5.7103
07:24:24|5.7103
07:24:25|5.7103
07:24:26|5.7103
07:24:27|5.7103
07:24:28|5.7103
07:24:29|5.7632
07:24:30|5.7632
07:24:31|5.7283
07:24:32|5.7283
07:24:33|5.7283
07:24:34|5.7295
07:24:35|5.7283
07:24:36|5.7283
07:24:37|5.7283
07:24:38|5.7283
07:24:39|5.7283
07:24:42|5.7248
07:24:43|5.7103
07:24:44|5.7283
07:24:45|5.7167
07:24:45|5.7167
07:24:47|5.7283
07:24:47|5.7283
07:24:48|5.7197
07:24:50|5.7197
07:24:50|5.7197
07:24:52|5.7196
07:24:52|5.7196
07:24:54|5.7196
07:24:55|5.7196
07:24:56|5.7196
07:24:57|5.7199
07:24:58|5.7283
07:24:59|5.7283
07:25:01|5.7283
07:25:02|5.7283
07:25:03|5.7283
07:25:04|5.7283
07:25:05|5.7283
07:25:06|5.7283
07:25:07|5.7283
07:25:08|5.7283
07:25:10|5.7283
07:25:10|5.7283
07:25:12|5.7283
07:25:13|5.7283
07:25:14|5.7283
07:25:15|5.7283
07:25:16|5.7283
07:25:17|5.7283
07:25:18|5.7283
07:25:19|5.7283
07:25:20|5.7283
07:25:21|5.7259
07:25:22|5.7259
07:25:23|5.7259
07:25:24|5.7259
07:25:25|5.7259
07:25:26|5.7259
07:25:27|5.7259
07:25:28|5.7259
07:25:29|5.7259
07:25:30|5.7259
07:25:31|5.7259
07:25:32|5.7259
07:25:33|5.7259
07:25:34|5.7518
07:25:35|5.7518
07:25:36|5.7518
07:25:38|5.7506
07:25:38|5.7506
07:25:39|5.7506
07:25:41|5.7506
07:25:41|5.752
07:25:43|5.752
07:25:43|5.7523
07:25:44|5.7588
07:25:46|5.7584
07:25:47|5.7584
07:25:48|5.7523
07:25:49|5.7527
07:25:50|5.7527
07:25:51|5.7527
07:25:52|5.7527
07:25:53|5.7634
07:25:54|5.7676
07:25:55|5.77
07:25:57|5.7822
07:25:57|5.7921
07:25:58|5.7909
07:25:59|5.7909
07:26:01|5.7909
07:26:02|5.7909
07:26:03|5.8
07:26:04|5.7966
07:26:05|5.8112
07:26:06|5.8112
07:26:07|5.8112
07:26:09|5.8112
07:26:09|5.8166
07:26:10|5.8166
07:26:11|5.8166
07:26:12|5.8005
07:26:13|5.8197
07:26:14|5.8197
07:26:15|5.8197
07:26:16|5.8197
07:26:17|5.8197
07:26:18|5.8197
07:26:19|5.8197
07:26:20|5.8197
07:26:22|5.8162
07:26:23|5.8162
07:26:24|5.8162
07:26:25|5.82
07:26:26|5.82
07:26:27|5.82
07:26:28|5.82
07:26:29|5.82
07:26:30|5.82
07:26:31|5.824
07:26:32|5.8362
07:26:33|5.82
07:26:34|5.854
07:26:35|5.854
07:26:36|5.8425
07:26:37|5.8425
07:26:38|5.8425
07:26:39|5.8425
07:26:40|5.8345
07:26:41|5.8345
07:26:42|5.8345
07:26:43|5.8345
07:26:44|5.8345
07:26:45|5.8345
07:26:46|5.8345
07:26:47|5.8345
07:26:48|5.8345
07:26:49|5.8345
07:26:50|5.8345
07:26:51|5.8345
07:26:52|5.8345
07:26:53|5.8345
07:26:54|5.865
07:26:55|5.865
07:26:56|5.865
07:26:57|5.865
07:26:58|5.865
07:26:59|5.865
07:27:00|5.865
07:27:01|5.8484
07:27:02|5.8555
07:27:03|5.8555
07:27:05|5.8555
07:27:06|5.8555
07:27:08|5.8555
07:27:08|5.8555
07:27:09|5.8555
07:27:10|5.8555
07:27:11|5.8555
07:27:12|5.8555
07:27:13|5.8463
07:27:14|5.865
07:27:15|5.8644
07:27:17|5.8644
07:27:19|5.8644
07:27:20|5.8644
07:27:20|5.8644
07:27:22|5.8644
07:27:23|5.8644
07:27:23|5.8491
07:27:26|5.86
07:27:26|5.8644
07:27:27|5.8707
07:27:28|5.8707
07:27:29|5.8683
07:27:30|5.8736
07:27:31|5.8739
07:27:32|5.8739
07:27:33|5.8739
07:27:34|5.8842
07:27:35|5.8842
07:27:36|5.8842
07:27:37|5.8842
07:27:38|5.8842
07:27:39|5.8842
07:27:40|5.8842
07:27:41|5.8842
07:27:42|5.8842
07:27:43|5.8842
07:27:44|5.8842
07:27:46|5.8842
07:27:46|5.8842
07:27:47|5.8842
07:27:48|5.8842
07:27:49|5.8842
07:27:50|5.8842
07:27:51|5.8842
07:27:53|5.8901
07:27:53|5.8901
07:27:55|5.8901
07:27:56|5.8901
07:27:57|5.8901
07:27:58|5.8901
07:27:58|5.8901
07:27:59|5.8901
07:28:01|5.9
07:28:02|5.9
07:28:04|5.9
07:28:04|5.9
07:28:05|5.9
07:28:06|5.9
07:28:07|5.9
07:28:08|5.9
07:28:09|5.8979
07:28:11|5.8979
07:28:12|5.9137
07:28:13|5.9192
07:28:14|5.9192
07:28:14|5.9192
07:28:16|5.9216
07:28:17|5.9216
07:28:18|5.9216
07:28:19|5.9216
07:28:20|5.9137
07:28:21|5.9137
07:28:22|5.9137
07:28:23|5.9137
07:28:24|5.923
07:28:26|5.923
07:28:26|5.923
07:28:27|5.923
07:28:28|5.9235
07:28:29|5.9235
07:28:31|5.9151
07:28:31|5.9151
07:28:33|5.9151
07:28:34|5.9151
07:28:35|5.9151
07:28:36|5.9168
07:28:37|5.9168
07:28:37|5.9168
07:28:38|5.9168
07:28:40|5.9168
07:28:40|5.9137
07:28:42|5.9137
07:28:43|5.9137
07:28:44|5.9137
07:28:45|5.9137
07:28:47|5.9137
07:28:47|5.9137
07:28:48|5.9137
07:28:49|5.9137
07:28:50|5.8745
07:28:51|5.8745
07:28:52|5.8745
07:28:53|5.8745
07:28:54|5.8745
07:28:55|5.8745
07:28:56|5.8745
07:28:57|5.8745
07:28:58|5.8745
07:28:59|5.8745
07:29:00|5.8745
07:29:02|5.8745
07:29:04|5.8745
07:29:04|5.8785
07:29:05|5.8754
07:29:06|5.9
07:29:08|5.9
07:29:09|5.9
07:29:09|5.9
07:29:12|5.9
07:29:12|5.9
07:29:14|5.9
07:29:14|5.9
07:29:16|5.9
07:29:16|5.9
07:29:18|5.8763
07:29:19|5.8763
07:29:20|5.8763
07:29:20|5.8763
07:29:22|5.8763
07:29:23|5.8763
07:29:25|5.8763
07:29:25|5.8763
07:29:26|5.8763
07:29:27|5.8763
07:29:28|5.8763
07:29:29|5.8763
07:29:31|5.8763
07:29:31|5.8763
07:29:32|5.8763
07:29:35|5.8763
07:29:40|5.8763
07:29:41|5.8763
07:29:42|5.8763
07:29:43|5.8763
07:29:44|5.8763
07:29:45|5.8763
07:29:46|5.8763
07:29:47|5.8763
07:29:48|5.8763
07:29:49|5.8763
07:29:50|5.8811
07:29:51|5.8841
07:29:52|5.8841
07:29:54|5.8841
07:29:54|5.8841
07:29:55|5.8841
07:29:56|5.8841
07:29:57|5.8841
07:29:58|5.8841
07:29:59|5.8841
07:30:01|5.8841
07:30:02|5.8841
07:30:04|5.8841
07:30:05|5.8812
07:30:07|5.8812
07:30:08|5.8812
07:30:10|5.8812
07:30:10|5.8812
07:30:12|5.8812
07:30:13|5.8812
07:30:14|5.8812
07:30:16|5.8812
07:30:17|5.8812
07:30:19|5.8812
07:30:20|5.8812
07:30:21|5.8684
07:30:22|5.8664
07:30:23|5.8553
07:30:25|5.8811
07:30:25|5.8811
07:30:27|5.8811
07:30:27|5.8811
07:30:28|5.8811
07:30:30|5.8811
07:30:31|5.8811
07:30:33|5.8811
07:30:34|5.8811
07:30:35|5.8811
07:30:35|5.8529
07:30:37|5.8491
07:30:38|5.8491
07:30:39|5.8491
07:30:40|5.8491
07:30:40|5.8491
07:30:43|5.8491
07:30:43|5.8491
07:30:44|5.8491
07:30:45|5.8491
07:30:46|5.8491
07:30:47|5.8491
07:30:48|5.8491
07:30:49|5.8491
07:30:50|5.8359
07:30:52|5.84
07:30:53|5.84
07:30:54|5.84
07:30:55|5.84
07:30:56|5.84
07:30:56|5.8313
07:30:58|5.8311
07:30:59|5.8311
07:31:00|5.8311
07:31:02|5.8238
07:31:02|5.8238
07:31:03|5.8162
07:31:05|5.8162
07:31:06|5.8056
07:31:07|5.8056
07:31:09|5.8009
07:31:10|5.7989
07:31:11|5.8056
07:31:12|5.7969
07:31:14|5.7968
07:31:15|5.7968
07:31:16|5.7968
07:31:17|5.7968
07:31:18|5.7948
07:31:20|5.7908
07:31:20|5.7908
07:31:21|5.7908
07:31:22|5.7908
07:31:23|5.7908
07:31:25|5.7767
07:31:26|5.7767
07:31:27|5.7767
07:31:27|5.7767
07:31:29|5.7767
07:31:30|5.7767
07:31:31|5.7767
07:31:32|5.7767
07:31:33|5.7767
07:31:34|5.7767
07:31:35|5.8056
07:31:36|5.8056
07:31:37|5.8056
07:31:38|5.8056
07:31:39|5.8056
07:31:40|5.8056
07:31:42|5.8056
07:31:42|5.8056
07:31:44|5.8056
07:31:45|5.818
07:31:46|5.8355
07:31:47|5.8355
07:31:48|5.8159
07:31:49|5.8359
07:31:50|5.8359
07:31:51|5.8359
07:31:53|5.8359
07:31:54|5.8487
07:31:54|5.8488
07:31:55|5.8488
07:31:57|5.8488
07:31:58|5.8488
07:31:58|5.8488
07:31:59|5.8488
07:32:01|5.8488
07:32:01|5.8487
07:32:02|5.8487
07:32:03|5.8487
07:32:05|5.8487
07:32:05|5.8261
07:32:08|5.8261
07:32:09|5.8261
07:32:10|5.8261
07:32:11|5.8261
07:32:12|5.8261
07:32:14|5.8261
07:32:14|5.8261
07:32:16|5.8261
07:32:18|5.8261
07:32:18|5.8261
07:32:19|5.8261
07:32:20|5.8261
07:32:21|5.8261
07:32:23|5.8261
07:32:24|5.8261
07:32:25|5.8261
07:32:26|5.8261
07:32:27|5.8261
07:32:27|5.8261
07:32:28|5.8261
07:32:30|5.8261
07:32:30|5.789
07:32:32|5.789
07:32:33|5.789
07:32:34|5.789
07:32:35|5.7822
07:32:36|5.7822
07:32:37|5.7822
07:32:38|5.7822
07:32:38|5.7822
07:32:40|5.7822
07:32:41|5.7822
07:32:42|5.7822
07:32:43|5.7822
07:32:44|5.7822
07:32:45|5.8
07:32:46|5.8
07:32:47|5.8
07:32:48|5.8
07:32:50|5.8
07:32:51|5.8
07:32:52|5.8
07:32:52|5.8031
07:32:53|5.8031
07:32:54|5.8031
07:32:55|5.8031
07:32:56|5.8031
07:32:57|5.8147
07:32:59|5.8147
07:32:59|5.8147
07:33:00|5.8147
07:33:01|5.8147
07:33:03|5.8147
07:33:04|5.8354
07:33:05|5.8359
07:33:06|5.8286
07:33:07|5.8286
07:33:09|5.8286
07:33:09|5.8286
07:33:11|5.8286
07:33:13|5.8286
07:33:14|5.8286
07:33:15|5.8286
07:33:16|5.8286
07:33:17|5.8286
07:33:18|5.8286
07:33:19|5.8286
07:33:20|5.8488
07:33:22|5.8488
07:33:23|5.8488
07:33:23|5.8488
07:33:24|5.8517
07:33:26|5.8517
07:33:27|5.8517
07:33:28|5.8517
07:33:29|5.8517
07:33:30|5.8517
07:33:31|5.8517
07:33:33|5.8577
07:33:33|5.8577
07:33:35|5.8577
07:33:36|5.8577
07:33:37|5.8577
07:33:37|5.8694
07:33:39|5.8694
07:33:40|5.8694
07:33:41|5.8694
07:33:42|5.8694
07:33:43|5.8694
07:33:44|5.8694
07:33:45|5.8694
07:33:46|5.8694
07:33:48|5.8463
07:33:49|5.8463
07:33:50|5.8463
07:33:51|5.8293
07:33:52|5.8293
07:33:53|5.8293
07:33:53|5.8293
07:33:54|5.8293
07:33:55|5.8293
07:33:56|5.8293
07:33:58|5.8293
07:33:59|5.8293
07:33:59|5.8293
07:34:01|5.8293
07:34:03|5.8293
07:34:03|5.8293
07:34:04|5.8293
07:34:05|5.8293
07:34:06|5.8293
07:34:08|5.8293
07:34:09|5.8293
07:34:11|5.8293
07:34:12|5.8293
07:34:13|5.8293
07:34:14|5.8293
07:34:16|5.8293
07:34:17|5.8293
07:34:17|5.8293
07:34:19|5.8293
07:34:20|5.8293
07:34:21|5.8293
07:34:22|5.8463
07:34:23|5.8463
07:34:23|5.8463
07:34:25|5.8463
07:34:26|5.8463
07:34:28|5.8463
07:34:29|5.8463
07:34:30|5.8682
07:34:30|5.8682
07:34:32|5.8682
07:34:33|5.8682
07:34:34|5.8787
07:34:35|5.8787
07:34:35|5.8787
07:34:37|5.8787
07:34:38|5.88
07:34:38|5.88
07:34:40|5.88
07:34:41|5.88
07:34:41|5.88
07:34:43|5.88
07:34:45|5.88
07:34:45|5.8789
07:34:46|5.8789
07:34:47|5.8789
07:34:48|5.8789
07:34:49|5.8789
07:34:51|5.8789
07:34:55|5.8789
07:34:56|5.8404
07:34:57|5.8404
07:34:58|5.8404
07:34:59|5.8404
07:35:00|5.8404
07:35:01|5.8404
07:35:02|5.8404
07:35:03|5.8404
07:35:04|5.8404
07:35:05|5.8404
07:35:06|5.8404
07:35:07|5.8404
07:35:09|5.8404
07:35:10|5.8404
07:35:12|5.8404
07:35:12|5.8404
07:35:13|5.8404
07:35:14|5.8541
07:35:15|5.8541
07:35:16|5.8541
07:35:18|5.8541
07:35:20|5.8541
07:35:20|5.8541
07:35:22|5.8514
07:35:22|5.8514
07:35:24|5.8514
07:35:25|5.8514
07:35:26|5.8514
07:35:27|5.856
07:35:29|5.856
07:35:30|5.856
07:35:30|5.856
07:35:31|5.856
07:35:33|5.856
07:35:33|5.856
07:35:35|5.856
07:35:36|5.856
07:35:36|5.84
07:35:38|5.84
07:35:39|5.84
07:35:40|5.84
07:35:41|5.84
07:35:42|5.84
07:35:43|5.84
07:35:44|5.84
07:35:45|5.84
07:35:46|5.84
07:35:47|5.84
07:35:48|5.84
07:35:49|5.84
07:35:50|5.84
07:35:51|5.84
07:35:52|5.8446
07:35:54|5.84
07:35:54|5.84
07:35:55|5.84
07:35:56|5.84
07:35:57|5.84
07:35:59|5.84
07:35:59|5.84
07:36:00|5.84
07:36:01|5.8293
07:36:02|5.8293
07:36:03|5.8293
07:36:05|5.8293
07:36:06|5.8293
07:36:07|5.8293
07:36:07|5.8188
07:36:09|5.7788
07:36:10|5.7788
07:36:11|5.7788
07:36:12|5.7788
07:36:14|5.7788
07:36:14|5.7788
07:36:15|5.7788
07:36:16|5.7963
07:36:17|5.7963
07:36:18|5.7963
07:36:20|5.7963
07:36:21|5.7963
07:36:21|5.7963
07:36:23|5.7963
07:36:24|5.7887
07:36:25|5.7887
07:36:25|5.7963
07:36:27|5.7963
07:36:28|5.7963
07:36:29|5.7963
07:36:30|5.7963
07:36:31|5.7963
07:36:31|5.7963
07:36:34|5.7963
07:36:34|5.7963
07:36:35|5.7963
07:36:36|5.7963
07:36:38|5.7922
07:36:38|5.7922
07:36:39|5.7922
07:36:41|5.7922
07:36:42|5.7922
07:36:43|5.7922
07:36:44|5.7922
07:36:45|5.7922
07:36:46|5.7767
07:36:47|5.7767
07:36:48|5.7767
07:36:49|5.7767
07:36:50|5.7767
07:36:51|5.7767
07:36:53|5.7673
07:36:54|5.7673
07:36:55|5.7505
07:36:56|5.7505
07:36:56|5.7505
07:36:58|5.7505
07:36:59|5.7505
07:37:00|5.7505
07:37:01|5.7505
07:37:02|5.7505
07:37:03|5.7505
07:37:03|5.7505
07:37:05|5.7505
07:37:06|5.7505
07:37:07|5.7505
07:37:08|5.7505
07:37:09|5.7568
07:37:10|5.7568
07:37:12|5.79
07:37:13|5.79
07:37:14|5.79
07:37:16|5.79
07:37:16|5.79
07:37:17|5.79
07:37:18|5.79
07:37:19|5.79
07:37:21|5.79
07:37:29|5.7859
07:37:30|5.7853
07:37:30|5.7853
07:37:31|5.7853
07:37:32|5.7853
07:37:33|5.7853
07:37:34|5.7853
07:37:35|5.7648
07:37:37|5.7804
07:37:38|5.7804
07:37:39|5.7804
07:37:40|5.7804
07:37:41|5.7804
07:37:42|5.7804
07:37:43|5.7804
07:37:44|5.7804
07:37:45|5.7829
07:37:46|5.7755
07:37:47|5.7755
07:37:48|5.7859
07:37:49|5.7859
07:37:50|5.7859
07:37:51|5.7859
07:37:52|5.7804
07:37:53|5.7651
07:37:54|5.7651
07:37:55|5.7652
07:37:56|5.7755
07:37:57|5.7755
07:37:58|5.7755
07:37:59|5.7755
07:38:00|5.7755
07:38:01|5.7755
07:38:02|5.7755
07:38:03|5.7755
07:38:04|5.7755
07:38:05|5.7755
07:38:07|5.7651
07:38:08|5.7651
07:38:08|5.7651
07:38:09|5.7651
07:38:11|5.7651
07:38:12|5.7762
07:38:13|5.7762
07:38:14|5.7762
07:38:15|5.7762
07:38:17|5.7762
07:38:18|5.7762
07:38:19|5.7762
07:38:20|5.7762
07:38:21|5.7762
07:38:23|5.7762
07:38:24|5.7762
07:38:25|5.7762
07:38:26|5.7762
07:38:28|5.766
07:38:29|5.766
07:38:29|5.766
07:38:30|5.766
07:38:31|5.766
07:38:32|5.766
07:38:33|5.766
07:38:34|5.766
07:38:35|5.766
07:38:36|5.766
07:38:37|5.766
07:38:39|5.766
07:38:40|5.7762
07:38:41|5.7762
07:38:42|5.7762
07:38:43|5.7762
07:38:44|5.7762
07:38:45|5.7762
07:38:46|5.7652
07:38:47|5.7652
07:38:48|5.7652
07:38:49|5.7652
07:38:50|5.7652
07:38:51|5.7652
07:38:52|5.7846
07:38:53|5.7846
07:38:54|5.7846
07:38:55|5.7846
07:38:57|5.7846
07:38:57|5.7846
07:38:58|5.7846
07:38:59|5.7846
07:39:01|5.7846
07:39:02|5.7846
07:39:02|5.7846
07:39:04|5.7846
07:39:04|5.7846
07:39:05|5.7846
07:39:06|5.7846
07:39:08|5.7846
07:39:09|5.7846
07:39:09|5.7846
07:39:10|5.7846
07:39:11|5.7846
07:39:13|5.7846
07:39:14|5.7846
07:39:15|5.7846
07:39:16|5.7846
07:39:18|5.7846
07:39:19|5.7846
07:39:20|5.7846
07:39:21|5.7892
07:39:22|5.7892
07:39:23|5.7892
07:39:24|5.7892
07:39:25|5.7892
07:39:25|5.79
07:39:26|5.79
07:39:27|5.79
07:39:28|5.79
07:39:29|5.79
07:39:30|5.79
07:39:32|5.79
07:39:32|5.79
07:39:33|5.79
07:39:35|5.79
07:39:35|5.79
07:39:36|5.79
07:39:38|5.79
07:39:38|5.79
07:39:40|5.79
07:39:40|5.7892
07:39:41|5.7892
07:39:42|5.7892
07:39:44|5.7892
07:39:45|5.7892
07:39:47|5.7892
07:39:48|5.7892
07:39:49|5.7892
07:39:50|5.7892
07:39:51|5.7892
07:39:52|5.7892
07:39:53|5.7892
07:39:54|5.7892
07:39:55|5.7892
07:39:56|5.7892
07:39:57|5.7892
07:39:58|5.7892
07:39:59|5.7892
07:40:00|5.7892
07:40:02|5.7892
07:40:03|5.7892
07:40:04|5.7892
07:40:04|5.7892
07:40:06|5.7892
07:40:07|5.7984
07:40:08|5.7984
07:40:09|5.7984
07:40:10|5.7984
07:40:11|5.7984
07:40:12|5.7984
07:40:13|5.7984
07:40:15|5.7984
07:40:15|5.7984
07:40:17|5.7984
07:40:18|5.8048
07:40:20|5.8048
07:40:21|5.7872
07:40:22|5.7872
07:40:23|5.7872
07:40:24|5.7872
07:40:25|5.7872
07:40:26|5.7872
07:40:28|5.7872
07:40:28|5.7872
07:40:30|5.7872
07:40:31|5.7872
07:40:32|5.7872
07:40:33|5.7872
07:40:35|5.7872
07:40:36|5.7872
07:40:36|5.7872
07:40:38|5.7872
07:40:39|5.8014
07:40:40|5.8014
07:40:40|5.8014
07:40:42|5.8014
07:40:43|5.8184
07:40:43|5.8184
07:40:44|5.8184
07:40:46|5.8184
07:40:46|5.8184
07:40:48|5.8184
07:40:49|5.8184
07:40:50|5.8184
07:40:51|5.8121
07:40:52|5.83
07:40:53|5.83
07:40:53|5.83
07:40:55|5.83
07:40:56|5.83
07:40:57|5.83
07:40:58|5.83
07:41:00|5.83
07:41:01|5.83
07:41:02|5.83
07:41:03|5.8069
07:41:04|5.8069
07:41:04|5.8069
07:41:06|5.8069
07:41:07|5.8069
07:41:08|5.8112
07:41:09|5.8112
07:41:10|5.8116
07:41:11|5.8116
07:41:12|5.8116
07:41:13|5.8116
07:41:14|5.8116
07:41:16|5.8116
07:41:16|5.8116
07:41:17|5.8116
07:41:19|5.8116
07:41:19|5.8116
07:41:21|5.8116
07:41:21|5.8116
07:41:23|5.8116
07:41:24|5.8116
07:41:24|5.8116
07:41:25|5.8284
07:41:26|5.8284
07:41:28|5.8284
07:41:28|5.8284
07:41:30|5.8284
07:41:30|5.8284
07:41:32|5.8284
07:41:34|5.8284
07:41:34|5.8167
07:41:35|5.8167
07:41:36|5.8323
07:41:37|5.8323
07:41:38|5.8323
07:41:39|5.8323
07:41:40|5.8323
07:41:42|5.8323
07:41:43|5.8323
07:41:44|5.8323
07:41:45|5.8323
07:41:46|5.8323
07:41:47|5.8323
07:41:47|5.8323
07:41:49|5.8323
07:41:50|5.8323
07:41:51|5.8323
07:41:51|5.8323
07:41:53|5.8323
07:41:54|5.8323
07:41:55|5.8323
07:41:56|5.8323
07:41:57|5.8323
07:41:58|5.8323
07:41:59|5.8323
07:42:00|5.8323
07:42:01|5.8323
07:42:02|5.8323
07:42:03|5.8323
07:42:04|5.8323
07:42:05|5.8299
07:42:05|5.8299
07:42:08|5.8299
07:42:08|5.8299
07:42:09|5.8299
07:42:11|5.83
07:42:11|5.83
07:42:12|5.83
07:42:14|5.8169
07:42:15|5.8169
07:42:17|5.8169
07:42:17|5.8169
07:42:18|5.8169
07:42:19|5.8283
07:42:20|5.8283
07:42:22|5.8283
07:42:22|5.8283
07:42:23|5.8283
07:42:24|5.8283
07:42:25|5.8165
07:42:27|5.8116
07:42:28|5.8116
07:42:29|5.8116
07:42:29|5.789
07:42:30|5.789
07:42:31|5.789
07:42:33|5.7967
07:42:34|5.7967
07:42:35|5.7967
07:42:36|5.7967
07:42:37|5.7967
07:42:38|5.7967
07:42:39|5.7967
07:42:40|5.7967
07:42:41|5.7967
07:42:42|5.7967
07:42:43|5.7967
07:42:44|5.7967
07:42:45|5.7967
07:42:46|5.7967
07:42:47|5.7967
07:42:48|5.7967
07:42:49|5.7967
07:42:50|5.7967
07:42:51|5.7967
07:42:52|5.8016
07:42:53|5.8016
07:42:54|5.8016
07:42:56|5.8016
07:42:56|5.8016
07:42:57|5.8106
07:42:59|5.8106
07:43:00|5.8106
07:43:01|5.8106
07:43:02|5.8106
07:43:02|5.8106
07:43:04|5.8106
07:43:05|5.8106
07:43:06|5.8106
07:43:07|5.8106
07:43:08|5.8106
07:43:08|5.8106
07:43:09|5.8106
07:43:10|5.8106
07:43:11|5.8106
07:43:13|5.8106
07:43:13|5.8106
07:43:15|5.8085
07:43:15|5.8085
07:43:17|5.8085
07:43:19|5.7866
07:43:20|5.7866
07:43:20|5.7866
07:43:22|5.7866
07:43:22|5.8
07:43:24|5.8106
07:43:25|5.8106
07:43:26|5.8106
07:43:26|5.8106
07:43:28|5.81
07:43:29|5.81
07:43:31|5.81
07:43:31|5.81
07:43:32|5.81
07:43:33|5.81
07:43:34|5.81
07:43:35|5.81
07:43:36|5.81
07:43:37|5.81
07:43:38|5.81
07:43:40|5.81
07:43:40|5.81
07:43:41|5.81
07:43:42|5.81
07:43:43|5.81
07:43:44|5.8359
07:43:45|5.8359
07:43:46|5.8359
07:43:47|5.8359
07:43:48|5.8359
07:43:49|5.8359
07:43:51|5.8359
07:43:51|5.8359
07:43:53|5.8283
07:43:53|5.8283
07:43:55|5.8283
07:43:56|5.8283
07:43:56|5.8283
07:43:59|5.8283
07:43:59|5.831
07:44:01|5.831
07:44:02|5.831
07:44:04|5.831
07:44:04|5.831
07:44:05|5.831
07:44:06|5.831
07:44:07|5.831
07:44:08|5.831
07:44:10|5.831
07:44:11|5.831
07:44:12|5.831
07:44:13|5.831
07:44:14|5.831
07:44:15|5.831
07:44:16|5.831
07:44:17|5.831
07:44:19|5.831
07:44:19|5.831
07:44:21|5.831
07:44:22|5.831
07:44:23|5.831
07:44:24|5.831
07:44:26|5.831
07:44:27|5.831
07:44:28|5.831
07:44:28|5.831
07:44:29|5.831
07:44:30|5.831
07:44:32|5.831
07:44:33|5.831
07:44:34|5.831
07:44:34|5.831
07:44:36|5.831
07:44:37|5.831
07:44:38|5.831
07:44:38|5.831
07:44:40|5.831
07:44:41|5.831
07:44:41|5.831
07:44:42|5.831
07:44:43|5.831
07:44:45|5.831
07:44:46|5.831
07:44:47|5.8218
07:44:48|5.8218
07:44:49|5.8218
07:44:50|5.8218
07:44:51|5.8218
07:44:52|5.8218
07:44:54|5.8218
07:44:54|5.8218
07:44:55|5.8218
07:44:56|5.8218
07:44:58|5.8218
07:44:59|5.8218
07:45:01|5.8218
07:45:01|5.8218
07:45:02|5.8218
07:45:03|5.8218
07:45:04|5.8218
07:45:05|5.8218
07:45:07|5.8218
07:45:08|5.8009
07:45:09|5.8009
07:45:10|5.8009
07:45:11|5.8009
07:45:11|5.8009
07:45:13|5.8009
07:45:13|5.8009
07:45:15|5.8009
07:45:16|5.8009
07:45:18|5.8009
07:45:18|5.8009
07:45:19|5.8009
07:45:21|5.8009
07:45:23|5.8009
07:45:24|5.8009
07:45:24|5.8009
07:45:26|5.8009
07:45:26|5.8009
07:45:27|5.8009
07:45:29|5.8009
07:45:29|5.8009
07:45:31|5.8009
07:45:31|5.8009
07:45:32|5.8009
07:45:33|5.8009
07:45:35|5.8009
07:45:37|5.8009
07:45:37|5.8009
07:45:38|5.8009
07:45:39|5.8009
07:45:40|5.8009
07:45:41|5.8009
07:45:42|5.801
07:45:43|5.801
07:45:44|5.801
07:45:45|5.801
07:45:47|5.801
07:45:47|5.801
07:45:48|5.801
07:45:49|5.801
07:45:51|5.801
07:45:52|5.801
07:45:53|5.801
07:45:54|5.801
07:45:55|5.801
07:45:56|5.801
07:45:57|5.801
07:45:58|5.801
07:45:59|5.801
07:46:00|5.801
07:46:01|5.801
07:46:02|5.801
07:46:03|5.801
07:46:04|5.801
07:46:05|5.801
07:46:06|5.801
07:46:07|5.801
07:46:08|5.801
07:46:09|5.801
07:46:10|5.801
07:46:11|5.801
07:46:12|5.801
07:46:14|5.801
07:46:14|5.801
07:46:16|5.8009
07:46:17|5.8009
07:46:18|5.8009
07:46:19|5.7936
07:46:19|5.7936
07:46:20|5.7936
07:46:21|5.7936
07:46:23|5.7936
07:46:23|5.7936
07:46:25|5.7936
07:46:26|5.7936
07:46:28|5.7936
07:46:28|5.7936
07:46:30|5.7936
07:46:31|5.7936
07:46:32|5.7936
07:46:33|5.7936
07:46:34|5.7936
07:46:35|5.7936
07:46:36|5.7936
07:46:37|5.7936
07:46:38|5.7936
07:46:39|5.7936
07:46:40|5.7936
07:46:42|5.7936
07:46:43|5.7936
07:46:44|5.7936
07:46:46|5.7936
07:46:46|5.7936
07:46:47|5.7936
07:46:49|5.7936
07:46:50|5.7936
07:46:51|5.7936
07:46:52|5.7936
07:46:53|5.8162
07:46:54|5.8162
07:46:55|5.8162
07:46:56|5.8162
07:46:57|5.8162
07:46:58|5.8162
07:46:59|5.8162
07:47:01|5.8162
07:47:02|5.8162
07:47:02|5.8162
07:47:03|5.7995
07:47:05|5.7995
07:47:06|5.7995
07:47:07|5.7995
07:47:07|5.7995
07:47:08|5.7995
07:47:10|5.7995
07:47:10|5.7995
07:47:12|5.7995
07:47:13|5.8018
07:47:14|5.8018
07:47:15|5.8018
07:47:16|5.8018
07:47:18|5.8018
07:47:18|5.8018
07:47:19|5.8018
07:47:20|5.8018
07:47:23|5.8018
07:47:24|5.8018
07:47:24|5.8018
07:47:25|5.8018
07:47:28|5.8018
07:47:28|5.8018
07:47:30|5.8024
07:47:31|5.8024
07:47:32|5.8244
07:47:33|5.8244
07:47:34|5.8244
07:47:36|5.8244
07:47:36|5.8244
07:47:37|5.8244
07:47:38|5.8244
07:47:39|5.8244
07:47:40|5.8244
07:47:41|5.8244
07:47:42|5.8244
07:47:43|5.8233
07:47:44|5.8233
07:47:45|5.8233
07:47:46|5.8233
07:47:47|5.8233
07:47:48|5.8233
07:47:49|5.8233
07:47:50|5.8233
07:47:51|5.8233
07:47:53|5.8233
07:47:53|5.8233
07:47:54|5.8233
07:47:56|5.8233
07:47:56|5.8233
07:47:58|5.8233
07:47:59|5.84
07:48:00|5.84
07:48:00|5.84
07:48:01|5.84
07:48:03|5.84
07:48:05|5.84
07:48:05|5.84
07:48:07|5.8719
07:48:07|5.8719
07:48:08|5.8719
07:48:09|5.8719
07:48:10|5.8719
07:48:12|5.8719
07:48:12|5.8719
07:48:14|5.8719
07:48:14|5.8719
07:48:15|5.8719
07:48:16|5.864
07:48:18|5.864
07:48:18|5.864
07:48:19|5.864
07:48:20|5.864
07:48:23|5.864
07:48:23|5.864
07:48:25|5.864
07:48:26|5.864
07:48:27|5.8658
07:48:28|5.8658
07:48:29|5.87
07:48:30|5.87
07:48:31|5.87
07:48:32|5.87
07:48:33|5.87
07:48:34|5.87
07:48:35|5.87
07:48:36|5.8835
07:48:37|5.8835
07:48:38|5.8835
07:48:40|5.8835
07:48:40|5.8919
07:48:41|5.8919
07:48:42|5.8919
07:48:43|5.8919
07:48:44|5.8917
07:48:45|5.8917
07:48:46|5.8916
07:48:47|5.8916
07:48:49|5.8917
07:48:49|5.8917
07:48:50|5.8931
07:48:51|5.91
07:48:53|5.9284
07:48:54|5.93
07:48:55|5.93
07:48:56|5.93
07:48:57|5.93
07:48:58|5.914
07:48:59|5.914
07:49:00|5.914
07:49:01|5.9137
07:49:03|5.9137
07:49:03|5.9137
07:49:04|5.9256
07:49:05|5.9256
07:49:06|5.9256
07:49:08|5.9256
07:49:09|5.9256
07:49:11|5.9138
07:49:11|5.9138
07:49:13|5.9349
07:49:13|5.9448
07:49:14|5.9448
07:49:15|5.9448
07:49:16|5.955
07:49:17|5.9638
07:49:18|5.9331
07:49:19|5.9637
07:49:20|5.9684
07:49:22|5.9685
07:49:24|5.971
07:49:24|5.971
07:49:25|5.9797
07:49:26|5.9797
07:49:28|5.9797
07:49:29|5.9684
07:49:30|5.9684
07:49:31|5.9874
07:49:33|5.9874
07:49:34|5.9874
07:49:35|5.9874
07:49:37|5.9874
07:49:38|5.9874
07:49:38|5.9797
07:49:40|5.9797
07:49:40|5.9713
07:49:42|5.9713
07:49:43|5.97
07:49:44|5.97
07:49:45|5.97
07:49:46|5.97
07:49:47|5.97
07:49:48|5.97
07:49:49|5.97
07:49:50|5.97
07:49:51|5.97
07:49:52|5.97
07:49:53|5.97
07:49:54|5.97
07:49:55|5.97
07:49:56|5.97
07:49:57|5.9845
07:49:58|5.9701
07:50:00|5.9701
07:50:01|5.9701
07:50:01|5.97
07:50:02|5.97
07:50:03|5.97
07:50:04|5.97
07:50:06|5.97
07:50:06|5.97
07:50:07|5.97
07:50:09|5.97
07:50:10|5.9558
07:50:11|5.9558
07:50:12|5.9558
07:50:13|5.9558
07:50:14|5.9558
07:50:15|5.9558
07:50:16|5.9435
07:50:17|5.9435
07:50:18|5.9435
07:50:19|5.9288
07:50:20|5.9288
07:50:21|5.9288
07:50:22|5.9288
07:50:23|5.9288
07:50:24|5.9206
07:50:25|5.9287
07:50:27|5.9203
07:50:29|5.9288
07:50:29|5.9288
07:50:31|5.9288
07:50:32|5.9288
07:50:33|5.9288
07:50:34|5.9288
07:50:35|5.9288
07:50:36|5.9288
07:50:37|5.9288
07:50:39|5.9288
07:50:40|5.9288
07:50:41|5.9288
07:50:41|5.9288
07:50:43|5.9375
07:50:43|5.9375
07:50:44|5.9375
07:50:46|5.9542
07:50:47|5.9542
07:50:47|5.9542
07:50:49|5.953
07:50:49|5.9278
07:50:51|5.9278
07:50:52|5.9261
07:50:53|5.9261
07:50:54|5.9261
07:50:55|5.9261
07:50:56|5.9261
07:50:57|5.9261
07:50:58|5.9504
07:50:59|5.9504
07:51:00|5.9504
07:51:02|5.9504
07:51:03|5.9603
07:51:04|5.97
07:51:05|5.9798
07:51:06|5.957
07:51:07|5.957
07:51:08|5.957
07:51:09|5.98
07:51:10|5.98
07:51:12|5.98
07:51:13|5.98
07:51:13|5.98
07:51:16|5.985
07:51:17|6.02
07:51:18|6.0318
07:51:19|6.0318
07:51:19|6.0318
07:51:20|6.0318
07:51:21|6.0317
07:51:23|6.04
07:51:23|6.0499
07:51:25|6.0333
07:51:27|6.0602
07:51:27|6.0602
07:51:29|6.0602
07:51:30|6.0638
07:51:31|6.0638
07:51:32|6.0638
07:51:34|6.0638
07:51:34|6.0602
07:51:36|6.0602
07:51:37|6.0602
07:51:37|6.0602
07:51:38|6.068
07:51:40|6.0787
07:51:41|6.0726
07:51:43|6.09
07:51:44|6.09
07:51:44|6.09
07:51:45|6.09
07:51:47|6.09
07:51:47|6.0748
07:51:49|6.0726
07:51:49|6.068
07:51:51|6.0525
07:51:51|6.0525
07:51:52|6.0525
07:51:54|6.0299
07:51:54|6.0557
07:51:55|6.06
07:51:57|6.0518
07:51:58|6.0518
07:51:59|6.0597
07:52:00|6.0346
07:52:01|6.0597
07:52:02|6.0599
07:52:03|6.0599
07:52:04|6.0599
07:52:05|6.0599
07:52:06|6.0602
07:52:07|6.0602
07:52:08|6.0807
07:52:09|6.0807
07:52:11|6.0807
07:52:11|6.09
07:52:13|6.09
07:52:13|6.0744
07:52:15|6.0744
07:52:15|6.0846
07:52:16|6.0846
07:52:18|6.0894
07:52:18|6.0892
07:52:20|6.0892
07:52:21|6.0893
07:52:22|6.0695
07:52:23|6.08
07:52:23|6.0715
07:52:24|6.0715
07:52:26|6.0894
07:52:27|6.0721
07:52:28|6.0892
07:52:29|6.1
07:52:34|6.1119
07:52:35|6.12
07:52:36|6.1152
07:52:37|6.1153
07:52:38|6.1235
07:52:39|6.1274
07:52:40|6.1333
07:52:41|6.1333
07:52:42|6.1043
07:52:43|6.0975
07:52:44|6.1078
07:52:46|6.1044
07:52:47|6.1044
07:52:47|6.1
07:52:48|6.1
07:52:49|6.1
07:52:50|6.1
07:52:51|6.1
07:52:53|6.0996
07:52:54|6.0996
07:52:55|6.1
07:52:56|6.1
07:52:57|6.0808
07:52:58|6.1041
07:52:59|6.081
07:53:00|6.0827
07:53:02|6.0807
07:53:02|6.0807
07:53:05|6.0807
07:53:05|6.1044
07:53:06|6.1126
07:53:07|6.1126
07:53:08|6.0807
07:53:09|6.04
07:53:10|6.0141
07:53:11|6.0203
07:53:12|6.0143
07:53:13|6.0143
07:53:14|6.0112
07:53:15|6.04
07:53:16|6.04
07:53:18|6.04
07:53:18|6.04
07:53:20|6.04
07:53:20|6.04
07:53:22|6.04
07:53:23|6.04
07:53:23|6.04
07:53:25|6.04
07:53:26|6.04
07:53:27|6.06
07:53:28|6.06
07:53:29|6.06
07:53:30|6.06
07:53:31|6.06
07:53:33|6.06
07:53:34|6.0598
07:53:34|6.0598
07:53:35|6.0598
07:53:37|6.0598
07:53:38|6.0598
07:53:39|6.04
07:53:41|6.03
07:53:41|6.03
07:53:43|6.03
07:53:44|6.03
07:53:44|6.0478
07:53:45|6.0265
07:53:46|6.0265
07:53:47|6.0265
07:53:48|6.04
07:53:50|6.04
07:53:51|6.04
07:53:52|6.0275
07:53:53|6.0275
07:53:54|6.0277
07:53:55|6.0277
07:53:57|6.02
07:53:57|6.02
07:53:59|6.02
07:54:01|6.
07:54:01|5.9967
07:54:03|5.9967
07:54:04|5.9967
07:54:05|5.9967
07:54:06|5.9967
07:54:08|5.9834
07:54:08|5.9834
07:54:09|5.9834
07:54:10|5.9834
07:54:12|5.9731
07:54:12|5.9794
07:54:13|5.9794
07:54:14|5.9794
07:54:16|5.9794
07:54:17|5.99
07:54:17|5.99
07:54:19|5.99
07:54:20|5.99
07:54:21|5.9831
07:54:22|5.9831
07:54:23|5.99
07:54:24|5.99
07:54:25|5.99
07:54:26|5.99
07:54:27|5.99
07:54:28|5.99
07:54:29|5.99
07:54:30|5.99
07:54:31|5.99
07:54:32|5.99
07:54:33|5.99
07:54:35|6.
07:54:35|6.
07:54:37|6.
07:54:37|6.
07:54:38|6.
07:54:39|6.
07:54:40|6.
07:54:42|6.
07:54:42|6.
07:54:43|6.02
07:54:45|6.0043
07:54:46|6.0043
07:54:47|6.0275
07:54:47|6.0275
07:54:49|6.0275
07:54:49|6.0529
07:54:50|6.0529
07:54:51|6.0603
07:54:53|6.0526
07:54:54|6.0526
07:54:55|6.0529
07:54:56|6.0529
07:54:57|6.0666
07:54:58|6.0666
07:54:59|6.0666
07:55:01|6.0603
07:55:01|6.0528
07:55:02|6.0528
07:55:03|6.0528
07:55:04|6.0528
07:55:06|6.0528
07:55:07|6.0528
07:55:08|6.0528
07:55:09|6.0705
07:55:10|6.057
07:55:12|6.0325
07:55:12|6.026
07:55:13|6.026
07:55:14|6.026
07:55:15|6.0292
07:55:16|6.057
07:55:17|6.057
07:55:19|6.0597
07:55:19|6.0591
07:55:21|6.06
07:55:21|6.057
07:55:22|6.057
07:55:24|6.057
07:55:24|6.0641
07:55:26|6.0641
07:55:27|6.0641
07:55:28|6.057
07:55:30|6.0472
07:55:32|6.0292
07:55:33|6.0143
07:55:35|6.0644
07:55:35|6.0644
07:55:37|6.0644
07:55:37|6.0644
07:55:38|6.0644
07:55:39|6.0644
07:55:40|6.0644
07:55:42|6.0644
07:55:42|6.0527
07:55:43|6.0527
07:55:44|6.0527
07:55:45|6.0527
07:55:46|6.04
07:55:47|6.04
07:55:48|6.0255
07:55:49|6.0255
07:55:51|6.0255
07:55:52|6.0255
07:55:52|6.0255
07:55:53|6.0255
07:55:56|6.0255
07:55:57|6.0255
07:55:58|6.0255
07:55:58|6.0255
07:56:00|6.0255
07:56:00|6.0255
07:56:01|6.0255
07:56:02|6.0383
07:56:03|6.0383
07:56:05|6.0383
07:56:06|6.0383
07:56:07|6.0383
07:56:08|6.05
07:56:10|6.0368
07:56:11|6.0368
07:56:11|6.0368
07:56:12|6.0368
07:56:13|6.05
07:56:14|6.05
07:56:16|6.0705
07:56:17|6.0705
07:56:18|6.0705
07:56:19|6.0799
07:56:21|6.0874
07:56:22|6.0951
07:56:22|6.0799
07:56:23|6.0799
07:56:25|6.0799
07:56:26|6.0799
07:56:27|6.0805
07:56:27|6.0805
07:56:29|6.0805
07:56:31|6.0805
07:56:31|6.099
07:56:32|6.0997
07:56:34|6.1
07:56:34|6.1
07:56:35|6.0853
07:56:38|6.0853
07:56:38|6.0937
07:56:40|6.094
07:56:42|6.094
07:56:43|6.094
07:56:44|6.0833
07:56:45|6.0833
07:56:46|6.0604
07:56:47|6.0604
07:56:48|6.06
07:56:49|6.0774
07:56:50|6.0774
07:56:51|6.0774
07:56:53|6.0774
07:56:54|6.0774
07:56:54|6.0774
07:56:55|6.0774
07:56:56|6.0774
07:56:57|6.0774
07:56:58|6.0773
07:56:59|6.08
07:57:01|6.08
07:57:02|6.094
07:57:03|6.0807
07:57:04|6.0807
07:57:05|6.1274
07:57:07|6.12
07:57:08|6.1297
07:57:09|6.1384
07:57:09|6.1453
07:57:10|6.1453
07:57:11|6.1453
07:57:13|6.1453
07:57:14|6.1453
07:57:14|6.15
07:57:16|6.1555
07:57:17|6.1753
07:57:17|6.1567
07:57:18|6.1629
07:57:19|6.163
07:57:21|6.1962
07:57:22|6.1962
07:57:23|6.1962
07:57:24|6.1636
07:57:25|6.1636
07:57:25|6.1636
07:57:27|6.1636
07:57:28|6.1636
07:57:28|6.1636
07:57:30|6.1846
07:57:31|6.1846
07:57:32|6.1845
07:57:34|6.1786
07:57:35|6.1845
07:57:36|6.1846
07:57:36|6.1714
07:57:38|6.1714
07:57:39|6.1714
07:57:40|6.1714
07:57:42|6.1983
07:57:42|6.2
07:57:43|6.2
07:57:44|6.2
07:57:45|6.2
07:57:46|6.1972
07:57:47|6.1846
07:57:48|6.18
07:57:49|6.1715
07:57:50|6.168
07:57:51|6.1638
07:57:52|6.1631
07:57:54|6.1401
07:57:55|6.15
07:57:56|6.15
07:57:57|6.15
07:57:58|6.15
07:57:59|6.15
07:58:00|6.15
07:58:01|6.15
07:58:02|6.1597
07:58:04|6.18
07:58:05|6.1575
07:58:05|6.1575
07:58:06|6.1575
07:58:08|6.18
07:58:09|6.16
07:58:09|6.1519
07:58:10|6.1519
07:58:11|6.1519
07:58:13|6.1519
07:58:14|6.1519
07:58:15|6.1501
07:58:16|6.1501
07:58:17|6.1686
07:58:18|6.1686
07:58:19|6.1686
07:58:20|6.1686
07:58:21|6.1639
07:58:22|6.1639
07:58:23|6.1636
07:58:24|6.1636
07:58:25|6.1636
07:58:26|6.1505
07:58:27|6.1636
07:58:28|6.1636
07:58:30|6.1714
07:58:30|6.15
07:58:32|6.1665
07:58:32|6.164
07:58:35|6.1759
07:58:36|6.18
07:58:37|6.18
07:58:38|6.17
07:58:40|6.17
07:58:41|6.17
07:58:43|6.16
07:58:43|6.16
07:58:44|6.17
07:58:45|6.17
07:58:46|6.17
07:58:47|6.17
07:58:48|6.17
07:58:49|6.15
07:58:50|6.1585
07:58:51|6.1585
07:58:53|6.1585
07:58:53|6.1585
07:58:55|6.1585
07:58:56|6.1566
07:58:57|6.1566
07:58:57|6.1566
07:58:59|6.1566
07:59:00|6.16
07:59:00|6.16
07:59:02|6.16
07:59:03|6.16
07:59:03|6.16
07:59:06|6.16
07:59:06|6.16
07:59:07|6.1771
07:59:08|6.1771
07:59:09|6.1771
07:59:11|6.1771
07:59:11|6.1771
07:59:12|6.1771
07:59:13|6.1771
07:59:14|6.1566
07:59:15|6.1566
07:59:16|6.1566
07:59:18|6.1401
07:59:19|6.1401
07:59:19|6.1401
07:59:22|6.1401
07:59:22|6.1401
07:59:23|6.1401
07:59:24|6.16
07:59:25|6.16
07:59:26|6.16
07:59:28|6.1535
07:59:29|6.1535
07:59:30|6.1535
07:59:31|6.1535
07:59:33|6.1535
07:59:33|6.1535
07:59:34|6.18
07:59:35|6.1957
07:59:36|6.1957
07:59:37|6.1957
07:59:38|6.1665
07:59:39|6.1665
07:59:40|6.1665
07:59:41|6.1673
07:59:43|6.1673
07:59:43|6.1673
07:59:44|6.1665
07:59:45|6.192
07:59:46|6.192
07:59:47|6.192
07:59:48|6.1789
07:59:49|6.1789
07:59:50|6.155
07:59:51|6.1535
07:59:52|6.1668
07:59:53|6.12
07:59:55|6.1141
07:59:55|6.1119
07:59:57|6.104
07:59:57|6.104
07:59:59|6.1055
07:59:59|6.1055
08:00:00|6.1
08:00:01|6.1049
08:00:04|6.1051
08:00:05|6.1051
08:00:05|6.0974
08:00:07|6.0974
08:00:08|6.0939
08:00:08|6.0939
08:00:10|6.1148
08:00:10|6.1148
08:00:11|6.1148
08:00:13|6.1148
08:00:14|6.1148
08:00:15|6.108
08:00:16|6.1271
08:00:17|6.1271
08:00:19|6.18
08:00:19|6.18
08:00:20|6.18
08:00:21|6.16
08:00:22|6.16
08:00:24|6.1734
08:00:25|6.1734
08:00:26|6.18
08:00:27|6.18
08:00:28|6.2
08:00:29|6.21
08:00:31|6.21
08:00:32|6.2
08:00:32|6.2
08:00:34|6.2161
08:00:35|6.2
08:00:37|6.1829
08:00:38|6.1829
08:00:39|6.1829
08:00:41|6.1829
08:00:42|6.1829
08:00:43|6.2345
08:00:45|6.2456
08:00:45|6.2456
08:00:47|6.22
08:00:49|6.2371
08:00:50|6.2318
08:00:51|6.2345
08:00:52|6.2345
08:00:53|6.2296
08:00:54|6.2296
08:00:55|6.2296
08:00:57|6.2296
08:00:57|6.2296
08:00:58|6.2296
08:00:59|6.2296
08:01:00|6.2344
08:01:01|6.2344
08:01:02|6.2344
08:01:04|6.2344
08:01:04|6.2345
08:01:05|6.2345
08:01:07|6.2345
08:01:08|6.2345
08:01:09|6.2167
08:01:10|6.2167
08:01:11|6.2344
08:01:12|6.2344
08:01:13|6.2181
08:01:14|6.2181
08:01:15|6.24
08:01:15|6.2245
08:01:17|6.2068
08:01:18|6.2068
08:01:19|6.2336
08:01:19|6.2336
08:01:21|6.2336
08:01:22|6.2336
08:01:22|6.2336
08:01:25|6.2397
08:01:25|6.2336
08:01:27|6.234
08:01:28|6.2333
08:01:28|6.2333
08:01:30|6.2333
08:01:31|6.2336
08:01:32|6.2336
08:01:32|6.2336
08:01:33|6.2336
08:01:35|6.2204
08:01:35|6.2204
08:01:37|6.24
08:01:38|6.24
08:01:39|6.24
08:01:41|6.2296
08:01:42|6.2397
08:01:43|6.24
08:01:45|6.24
08:01:45|6.24
08:01:47|6.24
08:01:47|6.2345
08:01:48|6.2453
08:01:49|6.2453
08:01:51|6.24
08:01:52|6.2431
08:01:53|6.2477
08:01:54|6.2477
08:01:55|6.2477
08:01:56|6.2477
08:01:57|6.2477
08:01:59|6.25
08:01:59|6.25
08:02:00|6.25
08:02:01|6.2499
08:02:02|6.2499
08:02:03|6.25
08:02:04|6.262
08:02:05|6.2648
08:02:07|6.2502
08:02:08|6.2502
08:02:08|6.2662
08:02:10|6.2762
08:02:12|6.2796
08:02:12|6.2796
08:02:13|6.2796
08:02:14|6.2662
08:02:15|6.2796
08:02:16|6.2769
08:02:18|6.2648
08:02:18|6.25
08:02:19|6.2753
08:02:20|6.2753
08:02:21|6.2648
08:02:22|6.2668
08:02:23|6.2668
08:02:24|6.2668
08:02:25|6.2668
08:02:26|6.2519
08:02:27|6.2456
08:02:28|6.2456
08:02:29|6.2641
08:02:30|6.2641
08:02:31|6.24
08:02:32|6.24
08:02:33|6.24
08:02:34|6.24
08:02:35|6.2369
08:02:36|6.2337
08:02:38|6.2514
08:02:39|6.2514
08:02:41|6.2514
08:02:42|6.2514
08:02:43|6.2504
08:02:44|6.2225
08:02:45|6.2495
08:02:46|6.2251
08:02:46|6.2251
08:02:48|6.2215
08:02:49|6.2401
08:02:51|6.2401
08:02:52|6.2368
08:02:53|6.2358
08:02:53|6.2358
08:02:54|6.22
08:02:56|6.2201
08:02:56|6.2358
08:02:58|6.2359
08:02:59|6.2359
08:02:59|6.24
08:03:01|6.2668
08:03:02|6.2541
08:03:03|6.2541
08:03:03|6.2541
08:03:05|6.2541
08:03:08|6.2795
08:03:09|6.2771
08:03:10|6.2771
08:03:11|6.2771
08:03:12|6.2771
08:03:13|6.28
08:03:14|6.26
08:03:15|6.2494
08:03:16|6.2358
08:03:17|6.2358
08:03:18|6.2358
08:03:19|6.2729
08:03:20|6.2729
08:03:21|6.2729
08:03:22|6.2729
08:03:23|6.2729
08:03:24|6.2603
08:03:25|6.2604
08:03:26|6.2887
08:03:27|6.2885
08:03:29|6.2885
08:03:30|6.2885
08:03:31|6.28
08:03:32|6.28
08:03:33|6.28
08:03:34|6.2886
08:03:35|6.2886
08:03:36|6.2886
08:03:38|6.2887
08:03:38|6.2887
08:03:41|6.2729
08:03:42|6.2886
08:03:43|6.2728
08:03:44|6.2728
08:03:45|6.2728
08:03:46|6.2728
08:03:47|6.2728
08:03:48|6.2728
08:03:49|6.2728
08:03:50|6.2728
08:03:51|6.2728
08:03:52|6.2728
08:03:53|6.2728
08:03:54|6.2728
08:03:55|6.2728
08:03:56|6.2728
08:03:57|6.27
08:03:58|6.27
08:03:59|6.27
08:04:00|6.261
08:04:01|6.256
08:04:02|6.2443
08:04:03|6.2443
08:04:04|6.2443
08:04:06|6.2501
08:04:06|6.2501
08:04:07|6.261
08:04:09|6.2503
08:04:09|6.2503
08:04:10|6.2503
08:04:12|6.2503
08:04:12|6.2554
08:04:13|6.2523
08:04:15|6.25
08:04:16|6.25
08:04:17|6.25
08:04:17|6.2524
08:04:19|6.2523
08:04:20|6.2523
08:04:21|6.2523
08:04:22|6.2523
08:04:23|6.2528
08:04:24|6.2719
08:04:26|6.2718
08:04:27|6.2718
08:04:28|6.2718
08:04:28|6.27
08:04:29|6.27
08:04:31|6.27
08:04:31|6.27
08:04:32|6.27
08:04:34|6.27
08:04:34|6.2642
08:04:36|6.2642
08:04:37|6.2642
08:04:39|6.2557
08:04:40|6.2557
08:04:41|6.2557
08:04:42|6.2696
08:04:43|6.3093
08:04:45|6.3006
08:04:45|6.3006
08:04:48|6.3006
08:04:49|6.3022
08:04:50|6.2873
08:04:51|6.2873
08:04:52|6.2873
08:04:52|6.3108
08:04:54|6.3122
08:04:55|6.3022
08:04:55|6.3022
08:04:56|6.3119
08:04:57|6.3119
08:04:58|6.3022
08:04:59|6.3022
08:05:01|6.2872
08:05:01|6.3085
08:05:04|6.3085
08:05:04|6.3085
08:05:06|6.3085
08:05:07|6.3085
08:05:08|6.3085
08:05:10|6.3085
08:05:10|6.2839
08:05:12|6.2963
08:05:12|6.2963
08:05:15|6.2993
08:05:15|6.2993
08:05:16|6.2844
08:05:17|6.2844
08:05:18|6.2844
08:05:19|6.2844
08:05:20|6.299
08:05:22|6.2994
08:05:23|6.2994
08:05:24|6.2801
08:05:25|6.2885
08:05:26|6.2885
08:05:27|6.2772
08:05:28|6.285
08:05:29|6.285
08:05:30|6.285
08:05:31|6.285
08:05:32|6.285
08:05:33|6.2703
08:05:34|6.27
08:05:35|6.27
08:05:36|6.27
08:05:37|6.27
08:05:39|6.2823
08:05:40|6.27
08:05:42|6.2811
08:05:42|6.2811
08:05:44|6.2811
08:05:44|6.2811
08:05:46|6.2707
08:05:46|6.2707
08:05:48|6.2778
08:05:49|6.2778
08:05:50|6.2778
08:05:50|6.2811
08:05:53|6.2811
08:05:53|6.2811
08:05:54|6.2811
08:05:55|6.2811
08:05:56|6.2811
08:05:57|6.2708
08:05:58|6.2708
08:05:59|6.2708
08:06:00|6.2708
08:06:01|6.2708
08:06:02|6.2703
08:06:03|6.2703
08:06:04|6.27
08:06:05|6.27
08:06:06|6.27
08:06:07|6.281
08:06:08|6.281
08:06:09|6.281
08:06:10|6.281
08:06:11|6.2809
08:06:12|6.2809
08:06:13|6.27
08:06:15|6.27
08:06:16|6.2799
08:06:16|6.26
08:06:18|6.26
08:06:19|6.26
08:06:19|6.26
08:06:21|6.26
08:06:22|6.26
08:06:23|6.26
08:06:23|6.26
08:06:25|6.2705
08:06:26|6.2705
08:06:27|6.2692
08:06:28|6.2558
08:06:29|6.2558
08:06:30|6.2558
08:06:31|6.2558
08:06:32|6.2558
08:06:33|6.2553
08:06:35|6.267
08:06:35|6.2669
08:06:36|6.2669
08:06:37|6.2669
08:06:38|6.2669
08:06:39|6.2669
08:06:40|6.2558
08:06:41|6.2558
08:06:42|6.2666
08:06:43|6.255
08:06:44|6.255
08:06:45|6.255
08:06:46|6.2758
08:06:47|6.2523
08:06:49|6.255
08:06:49|6.255
08:06:50|6.255
08:06:51|6.255
08:06:53|6.255
08:06:55|6.2666
08:06:55|6.2666
08:06:56|6.2666
08:06:57|6.2666
08:06:58|6.2666
08:06:59|6.2666
08:07:01|6.2666
08:07:02|6.2666
08:07:03|6.2666
08:07:04|6.2666
08:07:06|6.2666
08:07:06|6.2666
08:07:07|6.2666
08:07:08|6.2757
08:07:09|6.2757
08:07:10|6.2601
08:07:11|6.2666
08:07:12|6.2666
08:07:13|6.2553
08:07:14|6.2553
08:07:15|6.2733
08:07:17|6.2733
08:07:17|6.2733
08:07:18|6.2724
08:07:19|6.2724
08:07:20|6.2553
08:07:21|6.2553
08:07:22|6.2723
08:07:23|6.2723
08:07:25|6.2513
08:07:26|6.2513
08:07:27|6.2747
08:07:28|6.2747
08:07:29|6.2723
08:07:29|6.2723
08:07:30|6.253
08:07:31|6.253
08:07:33|6.253
08:07:33|6.2747
08:07:35|6.2747
08:07:36|6.2543
08:07:37|6.2543
08:07:38|6.2747
08:07:39|6.2747
08:07:39|6.2747
08:07:41|6.2738
08:07:41|6.2738
08:07:44|6.2738
08:07:44|6.2738
08:07:46|6.2738
08:07:47|6.28
08:07:48|6.2738
08:07:49|6.2738
08:07:51|6.2738
08:07:51|6.281
08:07:52|6.281
08:07:53|6.2812
08:07:54|6.2954
08:07:55|6.2954
08:07:56|6.2955
08:07:57|6.2955
08:07:58|6.2955
08:07:59|6.2769
08:08:00|6.28
08:08:01|6.28
08:08:02|6.2955
08:08:03|6.265
08:08:04|6.28
08:08:05|6.28
08:08:06|6.28
08:08:07|6.28
08:08:08|6.2932
08:08:09|6.2699
08:08:10|6.2699
08:08:11|6.2699
08:08:12|6.2699
08:08:14|6.2699
08:08:15|6.2699
08:08:16|6.3
08:08:17|6.2949
08:08:18|6.3107
08:08:19|6.3107
08:08:20|6.2787
08:08:21|6.2996
08:08:22|6.2996
08:08:23|6.2854
08:08:24|6.2996
08:08:25|6.2999
08:08:25|6.2999
08:08:28|6.3
08:08:29|6.3
08:08:30|6.2829
08:08:31|6.2829
08:08:32|6.2829
08:08:33|6.2829
08:08:34|6.3
08:08:35|6.3
08:08:36|6.3
08:08:37|6.3
08:08:38|6.291
08:08:39|6.291
08:08:40|6.3122
08:08:41|6.3122
08:08:43|6.3061
08:08:44|6.301
08:08:45|6.301
08:08:46|6.3122
08:08:47|6.3122
08:08:48|6.3122
08:08:49|6.3122
08:08:50|6.3122
08:08:52|6.3144
08:08:53|6.3279
08:08:53|6.3279
08:08:54|6.3279
08:08:56|6.3203
08:08:57|6.3503
08:08:58|6.3636
08:08:59|6.3556
08:09:01|6.3602
08:09:02|6.3653
08:09:02|6.3871
08:09:03|6.4
08:09:04|6.388
08:09:05|6.4
08:09:07|6.3818
08:09:09|6.4368
08:09:09|6.4009
08:09:10|6.4
08:09:11|6.4104
08:09:13|6.4
08:09:13|6.399
08:09:15|6.4104
08:09:16|6.4109
08:09:17|6.4164
08:09:18|6.4005
08:09:19|6.4002
08:09:20|6.3858
08:09:21|6.3858
08:09:22|6.4002
08:09:23|6.3991
08:09:24|6.42
08:09:26|6.4368
08:09:27|6.4227
08:09:27|6.4315
08:09:29|6.4291
08:09:30|6.42
08:09:31|6.403
08:09:33|6.4298
08:09:33|6.4295
08:09:35|6.431
08:09:35|6.4295
08:09:36|6.4295
08:09:37|6.4298
08:09:38|6.4298
08:09:40|6.4298
08:09:41|6.432
08:09:41|6.4295
08:09:43|6.4298
08:09:44|6.4294
08:09:45|6.4391
08:09:46|6.4188
08:09:47|6.4329
08:09:48|6.4329
08:09:49|6.3871
08:09:50|6.4179
08:09:51|6.4077
08:09:52|6.42
08:09:53|6.42
08:09:54|6.3865
08:09:55|6.4164
08:09:56|6.38
08:09:57|6.3965
08:09:58|6.3878
08:10:00|6.3726
08:10:00|6.3903
08:10:02|6.3903
08:10:03|6.3954
08:10:04|6.3954
08:10:05|6.3794
08:10:06|6.36
08:10:07|6.3649
08:10:08|6.3797
08:10:09|6.3462
08:10:11|6.3804
08:10:11|6.3879
08:10:12|6.3879
08:10:13|6.3879
08:10:15|6.3649
08:10:16|6.3649
08:10:18|6.3863
08:10:18|6.3863
08:10:19|6.3863
08:10:20|6.3862
08:10:21|6.3672
08:10:22|6.3677
08:10:23|6.3863
08:10:24|6.3863
08:10:25|6.3863
08:10:26|6.3863
08:10:28|6.3863
08:10:28|6.38
08:10:29|6.38
08:10:30|6.3863
08:10:31|6.3863
08:10:32|6.3863
08:10:33|6.3863
08:10:35|6.3863
08:10:35|6.3863
08:10:36|6.3863
08:10:37|6.3863
08:10:39|6.3863
08:10:39|6.3863
08:10:40|6.3863
08:10:41|6.3863
08:10:43|6.365
08:10:44|6.365
08:10:46|6.3824
08:10:46|6.3824
08:10:48|6.3824
08:10:48|6.3824
08:10:50|6.3817
08:10:51|6.3824
08:10:52|6.36
08:10:54|6.3633
08:10:54|6.3383
08:10:56|6.3383
08:10:57|6.36
08:10:57|6.374
08:10:58|6.3475
08:11:00|6.3383
08:11:01|6.3719
08:11:02|6.3719
08:11:03|6.3237
08:11:04|6.3237
08:11:05|6.3716
08:11:06|6.3716
08:11:08|6.3657
08:11:09|6.3657
08:11:10|6.3657
08:11:12|6.3475
08:11:12|6.3475
08:11:14|6.35
08:11:15|6.3475
08:11:17|6.34
08:11:17|6.3213
08:11:18|6.3399
08:11:19|6.3209
08:11:20|6.2384
08:11:22|6.2394
08:11:22|6.2456
08:11:23|6.28
08:11:24|6.2631
08:11:25|6.2431
08:11:26|6.26
08:11:27|6.26
08:11:28|6.26
08:11:30|6.2631
08:11:31|6.2707
08:11:32|6.2707
08:11:33|6.2707
08:11:34|6.2653
08:11:36|6.2659
08:11:36|6.2659
08:11:37|6.2646
08:11:38|6.279
08:11:39|6.279
08:11:41|6.2801
08:11:42|6.2801
08:11:43|6.2968
08:11:44|6.2865
08:11:46|6.3297
08:11:47|6.3421
08:11:48|6.3214
08:11:50|6.34
08:11:51|6.34
08:11:52|6.34
08:11:53|6.34
08:11:53|6.34
08:11:55|6.3426
08:11:56|6.3506
08:11:57|6.3496
08:11:58|6.34
08:11:59|6.3301
08:12:00|6.349
08:12:01|6.349
08:12:02|6.3252
08:12:02|6.3252
08:12:04|6.3252
08:12:05|6.3252
08:12:06|6.3527
08:12:07|6.36
08:12:08|6.36
08:12:09|6.3321
08:12:09|6.3473
08:12:11|6.34
08:12:12|6.34
08:12:13|6.34
08:12:15|6.3527
08:12:15|6.3527
08:12:16|6.38
08:12:17|6.3871
08:12:18|6.4068
08:12:19|6.4162
08:12:20|6.4164
08:12:21|6.45
08:12:22|6.4462
08:12:23|6.4664
08:12:25|6.4664
08:12:26|6.4519
08:12:26|6.5
08:12:28|6.4803
08:12:29|6.478
08:12:30|6.48
08:12:31|6.48
08:12:32|6.3422
08:12:33|6.4063
08:12:33|6.4397
08:12:35|6.4289
08:12:35|6.4289
08:12:36|6.4087
08:12:39|6.4286
08:12:39|6.4285
08:12:40|6.4285
08:12:41|6.4285
08:12:42|6.4221
08:12:43|6.4285
08:12:44|6.4285
08:12:45|6.4285
08:12:47|6.4335
08:12:48|6.4433
08:12:49|6.45
08:12:49|6.45
08:12:51|6.4358
08:12:52|6.4547
08:12:54|6.45
08:12:54|6.45
08:12:55|6.45
08:12:56|6.4486
08:12:57|6.45
08:13:00|6.45
08:13:00|6.45
08:13:02|6.45
08:13:03|6.45
08:13:03|6.4364
08:13:05|6.4444
08:13:06|6.4444
08:13:07|6.45
08:13:08|6.45
08:13:09|6.4491
08:13:10|6.4498
08:13:11|6.4498
08:13:12|6.45
08:13:13|6.45
08:13:14|6.45
08:13:15|6.4547
08:13:16|6.4547
08:13:17|6.4606
08:13:18|6.476
08:13:19|6.4689
08:13:20|6.4766
08:13:21|6.4766
08:13:22|6.4744
08:13:23|6.4741
08:13:25|6.4549
08:13:26|6.4709
08:13:27|6.4709
08:13:28|6.4775
08:13:29|6.4759
08:13:30|6.4531
08:13:31|6.4531
08:13:33|6.4746
08:13:33|6.4709
08:13:34|6.4491
08:13:35|6.4651
08:13:36|6.4647
08:13:37|6.4775
08:13:38|6.4762
08:13:39|6.4651
08:13:40|6.49
08:13:41|6.53
08:13:42|6.531
08:13:43|6.5143
08:13:44|6.5162
08:13:45|6.5338
08:13:46|6.54
08:13:48|6.57
08:13:49|6.5787
08:13:50|6.5706
08:13:51|6.5691
08:13:52|6.5823
08:13:53|6.58
08:13:54|6.5837
08:13:55|6.6
08:13:55|6.6131
08:13:56|6.5823
08:13:58|6.6105
08:13:58|6.6116
08:14:00|6.6
08:14:01|6.6
08:14:01|6.6175
08:14:02|6.6111
08:14:04|6.6138
08:14:05|6.6344
08:14:06|6.6499
08:14:06|6.65
08:14:08|6.6824
08:14:09|6.6988
08:14:10|6.6994
08:14:12|6.7181
08:14:12|6.6852
08:14:13|6.6824
08:14:15|6.7062
08:14:15|6.689
08:14:16|6.6814
08:14:18|6.7
08:14:19|6.7077
08:14:19|6.7062
08:14:20|6.72
08:14:21|6.712
08:14:22|6.7397
08:14:23|6.7052
08:14:24|6.7192
08:14:27|6.6741
08:14:28|6.6499
08:14:28|6.6345
08:14:29|6.6733
08:14:31|6.6781
08:14:31|6.6996
08:14:33|6.7399
08:14:34|6.76
08:14:35|6.76
08:14:35|6.7472
08:14:37|6.7375
08:14:37|6.7517
08:14:38|6.751
08:14:40|6.6996
08:14:40|6.7073
08:14:42|6.7185
08:14:42|6.6814
08:14:44|6.71
08:14:44|6.7599
08:14:45|6.709
08:14:47|6.7007
08:14:48|6.6957
08:14:50|6.6964
08:14:51|6.7309
08:14:53|6.6968
08:14:53|6.6968
08:14:54|6.7008
08:14:55|6.6964
08:14:57|6.7018
08:14:59|6.6829
08:14:59|6.6986
08:15:00|6.6967
08:15:01|6.6967
08:15:03|6.6967
08:15:04|6.6973
08:15:05|6.6967
08:15:06|6.7091
08:15:07|6.6967
08:15:09|6.7194
08:15:09|6.7196
08:15:10|6.7198
08:15:11|6.7194
08:15:13|6.72
08:15:14|6.72
08:15:15|6.723
08:15:16|6.7239
08:15:17|6.7692
08:15:19|6.7514
08:15:19|6.7883
08:15:20|6.8
08:15:21|6.84
08:15:22|6.8703
08:15:23|6.8726
08:15:24|6.859
08:15:25|6.85
08:15:26|6.8608
08:15:27|6.8603
08:15:28|6.8601
08:15:29|6.8986
08:15:30|6.8979
08:15:32|6.8999
08:15:33|6.9287
08:15:34|6.9297
08:15:35|6.9204
08:15:36|6.916
08:15:38|6.8658
08:15:39|6.8636
08:15:39|6.8737
08:15:41|6.8831
08:15:42|6.8831
08:15:43|6.8785
08:15:44|6.9177
08:15:45|6.8907
08:15:46|6.9
08:15:47|6.8858
08:15:47|6.8861
08:15:50|6.8999
08:15:51|6.8907
08:15:53|6.8708
08:15:54|6.89
08:15:56|6.9
08:15:57|6.9125
08:15:58|6.9143
08:16:00|6.9477
08:16:01|6.9447
08:16:01|6.98
08:16:03|6.98
08:16:03|6.9649
08:16:05|6.9993
08:16:06|6.9993
08:16:08|6.9993
08:16:09|6.9836
08:16:09|7.0004
08:16:10|7.05
08:16:12|7.0603
08:16:13|7.0681
08:16:14|7.0401
08:16:15|7.0938
08:16:16|7.0642
08:16:16|7.0688
08:16:17|7.0938
08:16:19|7.0992
08:16:20|7.1091
08:16:20|7.0537
08:16:22|7.007
08:16:23|6.98
08:16:24|6.999
08:16:24|7.0197
08:16:26|7.0576
08:16:27|7.0002
08:16:28|7.15
08:16:28|7.0674
08:16:30|7.0949
08:16:30|7.0599
08:16:31|7.0444
08:16:33|7.0481
08:16:34|7.0415
08:16:35|7.0332
08:16:36|7.0209
08:16:37|7.0203
08:16:38|7.0572
08:16:39|7.0239
08:16:40|7.0239
08:16:41|7.
08:16:42|6.9755
08:16:43|6.97
08:16:44|6.9625
08:16:45|6.9801
08:16:46|6.9737
08:16:47|6.9625
08:16:48|6.9734
08:16:49|6.9696
08:16:50|6.9457
08:16:52|6.9836
08:16:53|6.9446
08:16:55|6.92
08:16:55|6.9173
08:16:57|6.92
08:16:58|6.8372
08:16:59|6.786
08:17:01|6.787
08:17:01|6.7
08:17:03|6.8027
08:17:04|6.8
08:17:05|6.7611
08:17:06|6.8045
08:17:07|6.7788
08:17:08|6.803
08:17:09|6.8
08:17:10|6.7991
08:17:11|6.8219
08:17:12|6.8287
08:17:13|6.839
08:17:14|6.8558
08:17:15|6.8429
08:17:16|6.8795
08:17:17|6.86
08:17:18|6.8795
08:17:19|6.8795
08:17:20|6.8795
08:17:21|6.8793
08:17:22|6.8558
08:17:23|6.879
08:17:24|6.8999
08:17:25|6.9
08:17:27|6.9089
08:17:28|6.9099
08:17:28|6.905
08:17:29|6.933
08:17:30|6.9202
08:17:31|6.9205
08:17:32|6.933
08:17:34|6.9554
08:17:35|6.9413
08:17:36|6.96
08:17:37|7.0054
08:17:38|6.9438
08:17:39|6.9439
08:17:40|6.933
08:17:41|6.9411
08:17:42|6.9255
08:17:43|6.95
08:17:44|6.9259
08:17:45|6.9439
08:17:46|6.9597
08:17:47|6.9597
08:17:48|6.9597
08:17:49|6.9597
08:17:50|6.9696
08:17:52|6.9688
08:17:53|6.9698
08:17:54|6.9
08:17:55|6.9025
08:17:57|6.8994
08:17:58|6.9197
08:17:59|6.904
08:18:00|6.9194
08:18:02|6.8994
08:18:04|6.92
08:18:04|6.881
08:18:05|6.8802
08:18:06|6.8795
08:18:08|6.8602
08:18:08|6.89
08:18:09|6.881
08:18:10|6.8792
08:18:11|6.8792
08:18:13|6.8802
08:18:13|6.9
08:18:14|6.9
08:18:15|6.8813
08:18:16|6.9075
08:18:17|6.9048
08:18:19|6.9248
08:18:19|6.9248
08:18:20|6.9248
08:18:21|6.9343
08:18:22|6.9343
08:18:23|6.9343
08:18:24|6.9064
08:18:26|6.9093
08:18:27|6.9286
08:18:28|6.9
08:18:28|6.8994
08:18:29|6.8994
08:18:30|6.9
08:18:31|6.8801
08:18:32|6.8991
08:18:34|6.8792
08:18:35|6.8801
08:18:36|6.8873
08:18:37|6.861
08:18:38|6.8609
08:18:39|6.8609
08:18:40|6.8668
08:18:41|6.855
08:18:42|6.8288
08:18:43|6.8465
08:18:44|6.8465
08:18:45|6.8297
08:18:46|6.8294
08:18:47|6.8659
08:18:48|6.8296
08:18:49|6.8451
08:18:50|6.8448
08:18:51|6.8404
08:18:52|6.8404
08:18:53|6.8778
08:18:54|6.8771
08:18:56|6.88
08:18:56|6.8778
08:18:57|6.8778
08:18:58|6.8778
08:19:00|6.8778
08:19:02|6.8778
08:19:03|6.8559
08:19:03|6.8911
08:19:04|6.8911
08:19:05|6.8911
08:19:06|6.8884
08:19:07|6.8975
08:19:08|6.87
08:19:09|6.8941
08:19:10|6.8935
08:19:11|6.8608
08:19:13|6.855
08:19:14|6.8408
08:19:15|6.8674
08:19:16|6.8481
08:19:17|6.8779
08:19:18|6.8779
08:19:19|6.8772
08:19:20|6.8772
08:19:21|6.88
08:19:22|6.8608
08:19:23|6.8935
08:19:24|6.8953
08:19:25|6.8975
08:19:26|6.8703
08:19:27|6.8703
08:19:28|6.8703
08:19:29|6.8703
08:19:30|6.8703
08:19:31|6.8955
08:19:33|6.895
08:19:34|6.895
08:19:34|6.9179
08:19:36|6.9179
08:19:36|6.92
08:19:38|6.92
08:19:39|6.92
08:19:39|6.9394
08:19:41|6.9324
08:19:41|6.92
08:19:43|6.92
08:19:44|6.9334
08:19:45|6.9475
08:19:46|6.9475
08:19:47|6.9741
08:19:48|6.989
08:19:49|6.989
08:19:50|6.989
08:19:51|6.982
08:19:52|6.982
08:19:54|6.9745
08:19:55|6.9858
08:19:56|7.0472
08:19:57|7.0786
08:19:58|7.0704
08:20:00|7.0613
08:20:00|7.0639
08:20:02|7.0925
08:20:03|7.1
08:20:04|7.0999
08:20:05|7.0661
08:20:06|7.0939
08:20:08|7.0666
08:20:08|7.0472
08:20:10|7.0799
08:20:11|7.02
08:20:12|7.0081
08:20:13|7.0372
08:20:14|7.0979
08:20:15|7.0786
08:20:16|7.0799
08:20:17|7.0799
08:20:18|7.0758
08:20:20|7.0515
08:20:20|7.0764
08:20:21|7.0539
08:20:23|7.043
08:20:24|7.043
08:20:25|7.0682
08:20:25|7.0682
08:20:26|7.0535
08:20:27|7.0306
08:20:28|7.0225
08:20:30|7.0654
08:20:31|7.0473
08:20:32|7.0859
08:20:32|7.0964
08:20:34|7.15
08:20:35|7.1627
08:20:36|7.16
08:20:37|7.16
08:20:39|7.1737
08:20:39|7.16
08:20:41|7.14
08:20:41|7.12
08:20:42|7.0835
08:20:43|7.0972
08:20:45|7.0834
08:20:46|7.1162
08:20:47|7.1556
08:20:48|7.1556
08:20:49|7.1259
08:20:50|7.16
08:20:51|7.12
08:20:53|7.1563
08:20:54|7.1577
08:20:54|7.1583
08:20:56|7.18
08:20:58|7.1728
08:20:59|7.1791
08:21:01|7.1531
08:21:02|7.1226
08:21:03|7.1226
08:21:05|7.1263
08:21:06|7.1269
08:21:06|7.1429
08:21:07|7.1482
08:21:10|7.1254
08:21:11|7.0722
08:21:11|7.0496
08:21:13|7.0438
08:21:14|7.0438
08:21:15|7.0435
08:21:16|7.025
08:21:16|7.0438
08:21:18|7.0185
08:21:18|7.0245
08:21:20|7.0199
08:21:21|6.9926
08:21:22|6.9802
08:21:22|6.9807
08:21:23|6.9807
08:21:25|7.0015
08:21:26|7.
08:21:27|7.
08:21:28|7.
08:21:28|7.0133
08:21:30|7.0218
08:21:32|6.9992
08:21:33|6.9839
08:21:34|6.9586
08:21:35|6.9561
08:21:36|6.9733
08:21:37|6.9861
08:21:38|6.98
08:21:39|6.9886
08:21:40|6.9889
08:21:41|6.9768
08:21:42|6.9603
08:21:43|6.9861
08:21:44|6.9895
08:21:45|7.02
08:21:46|7.0491
08:21:47|7.0491
08:21:48|7.0493
08:21:49|7.0764
08:21:50|7.0491
08:21:51|7.06
08:21:52|7.0607
08:21:53|7.0929
08:21:54|7.0491
08:21:55|7.0614
08:21:56|7.0219
08:21:57|7.0196
08:21:58|7.0495
08:22:00|7.0717
08:22:01|7.0207
08:22:02|7.06
08:22:03|7.0408
08:22:05|7.04
08:22:06|7.0491
08:22:06|7.0409
08:22:07|7.0595
08:22:08|7.1
08:22:09|7.0642
08:22:11|7.0684
08:22:12|7.0684
08:22:13|7.105
08:22:14|7.125
08:22:15|7.11
08:22:16|7.1249
08:22:17|7.125
08:22:18|7.1263
08:22:19|7.1497
08:22:20|7.1563
08:22:21|7.1563
08:22:22|7.181
08:22:23|7.19
08:22:24|7.1615
08:22:25|7.1787
08:22:26|7.2165
08:22:27|7.2003
08:22:28|7.2001
08:22:29|7.2199
08:22:30|7.1888
08:22:31|7.181
08:22:32|7.1916
08:22:33|7.2
08:22:34|7.2276
08:22:36|7.2498
08:22:36|7.2279
08:22:37|7.2712
08:22:38|7.2517
08:22:39|7.3
08:22:41|7.2995
08:22:41|7.2958
08:22:42|7.2991
08:22:43|7.3
08:22:44|7.2998
08:22:46|7.2773
08:22:46|7.2786
08:22:48|7.279
08:22:49|7.2797
08:22:49|7.2997
08:22:51|7.257
08:22:52|7.26
08:22:53|7.2425
08:22:54|7.2727
08:22:55|7.2775
08:22:56|7.29
08:22:58|7.289
08:22:58|7.2899
08:23:00|7.2939
08:23:01|7.2998
08:23:02|7.3187
08:23:04|7.3271
08:23:04|7.3459
08:23:06|7.3802
08:23:06|7.3936
08:23:08|7.3502
08:23:09|7.3459
08:23:11|7.3682
08:23:11|7.3565
08:23:12|7.3724
08:23:13|7.3724
08:23:14|7.3724
08:23:15|7.3977
08:23:16|7.3625
08:23:17|7.4
08:23:18|7.3813
08:23:19|7.4125
08:23:20|7.4312
08:23:21|7.49
08:23:22|7.4895
08:23:23|7.4606
08:23:24|7.49
08:23:25|7.4771
08:23:27|7.4735
08:23:27|7.4606
08:23:29|7.4753
08:23:30|7.4524
08:23:31|7.4651
08:23:32|7.451
08:23:33|7.4362
08:23:34|7.391
08:23:35|7.2892
08:23:36|7.3184
08:23:37|7.2905
08:23:38|7.32
08:23:39|7.324
08:23:40|7.348
08:23:41|7.363
08:23:42|7.3281
08:23:43|7.3463
08:23:44|7.343
08:23:45|7.3412
08:23:46|7.3463
08:23:47|7.3463
08:23:48|7.3525
08:23:49|7.3662
08:23:50|7.3753
08:23:51|7.38
08:23:52|7.3542
08:23:53|7.3804
08:23:54|7.3958
08:23:55|7.4193
08:23:56|7.4003
08:23:57|7.4462
08:23:59|7.4435
08:24:00|7.44
08:24:02|7.4511
08:24:03|7.473
08:24:04|7.463
08:24:07|7.44
08:24:07|7.4064
08:24:08|7.3801
08:24:09|7.386
08:24:11|7.38
08:24:12|7.3604
08:24:13|7.4183
08:24:14|7.421
08:24:14|7.42
08:24:15|7.3981
08:24:17|7.3801
08:24:18|7.4135
08:24:18|7.4145
08:24:19|7.4
08:24:21|7.4287
08:24:22|7.3897
08:24:23|7.4166
08:24:24|7.42
08:24:25|7.4599
08:24:26|7.4598
08:24:27|7.4591
08:24:28|7.4103
08:24:29|7.4606
08:24:30|7.4591
08:24:31|7.5
08:24:32|7.5303
08:24:33|7.55
08:24:34|7.5259
08:24:35|7.5307
08:24:36|7.5307
08:24:37|7.5901
08:24:38|7.57
08:24:39|7.5455
08:24:40|7.5144
08:24:42|7.5061
08:24:43|7.4905
08:24:44|7.5416
08:24:45|7.5203
08:24:45|7.5595
08:24:47|7.5569
08:24:48|7.5767
08:24:49|7.5487
08:24:50|7.5294
08:24:51|7.5246
08:24:52|7.5226
08:24:53|7.5416
08:24:54|7.5399
08:24:55|7.5225
08:24:56|7.52
08:24:57|7.5368
08:24:59|7.497
08:24:59|7.4889
08:25:02|7.46
08:25:02|7.4772
08:25:03|7.4816
08:25:04|7.4797
08:25:06|7.4792
08:25:07|7.4875
08:25:08|7.4885
08:25:10|7.4862
08:25:10|7.5189
08:25:11|7.4997
08:25:12|7.4976
08:25:13|7.4862
08:25:14|7.4997
08:25:15|7.518
08:25:16|7.5
08:25:17|7.5
08:25:19|7.5
08:25:19|7.5266
08:25:20|7.532
08:25:21|7.5343
08:25:23|7.5196
08:25:23|7.5286
08:25:24|7.5433
08:25:25|7.5196
08:25:27|7.5316
08:25:28|7.5438
08:25:29|7.5353
08:25:30|7.5467
08:25:31|7.5369
08:25:32|7.53
08:25:33|7.5201
08:25:34|7.53
08:25:35|7.5383
08:25:36|7.5258
08:25:37|7.5384
08:25:39|7.5505
08:25:39|7.54
08:25:41|7.57
08:25:42|7.5856
08:25:42|7.565
08:25:44|7.5413
08:25:45|7.58
08:25:45|7.5857
08:25:46|7.5797
08:25:48|7.5856
08:25:48|7.5962
08:25:49|7.5601
08:25:51|7.5452
08:25:52|7.5553
08:25:53|7.5794
08:25:53|7.585
08:25:55|7.598
08:25:56|7.64
08:25:56|7.6545
08:25:57|7.6649
08:25:59|7.6268
08:26:00|7.6776
08:26:02|7.6937
08:26:03|7.6612
08:26:04|7.701
08:26:05|7.7575
08:26:06|7.701
08:26:07|7.701
08:26:08|7.7206
08:26:10|7.7023
08:26:10|7.6665
08:26:13|7.7
08:26:13|7.6859
08:26:14|7.6815
08:26:16|7.6733
08:26:16|7.6747
08:26:17|7.681
08:26:18|7.6806
08:26:19|7.7115
08:26:20|7.6904
08:26:21|7.6895
08:26:22|7.6789
08:26:23|7.681
08:26:24|7.6659
08:26:25|7.6885
08:26:26|7.6761
08:26:27|7.6988
08:26:28|7.6997
08:26:29|7.6996
08:26:30|7.681
08:26:32|7.6997
08:26:33|7.678
08:26:34|7.6842
08:26:35|7.669
08:26:36|7.679
08:26:36|7.6943
08:26:38|7.6579
08:26:38|7.6703
08:26:40|7.6948
08:26:40|7.66
08:26:42|7.6502
08:26:43|7.6503
08:26:43|7.6796
08:26:45|7.6603
08:26:46|7.6512
08:26:47|7.6503
08:26:48|7.6603
08:26:49|7.6515
08:26:50|7.6579
08:26:51|7.5656
08:26:52|7.5
08:26:52|7.46
08:26:54|7.4434
08:26:54|7.4449
08:26:56|7.4804
08:26:57|7.5139
08:26:57|7.5204
08:26:58|7.4827
08:27:01|7.4493
08:27:03|7.4589
08:27:03|7.4682
08:27:04|7.4318
08:27:05|7.46
08:27:06|7.4493
08:27:08|7.4797
08:27:09|7.482
08:27:10|7.5053
08:27:11|7.4734
08:27:12|7.48
08:27:13|7.4468
08:27:15|7.4663
08:27:16|7.4734
08:27:18|7.4797
08:27:18|7.4734
08:27:19|7.5237
08:27:20|7.5304
08:27:21|7.4953
08:27:22|7.552
08:27:24|7.5349
08:27:24|7.6
08:27:25|7.5603
08:27:26|7.6
08:27:28|7.6
08:27:29|7.5779
08:27:31|7.6203
08:27:31|7.6396
08:27:32|7.5883
08:27:33|7.5805
08:27:35|7.5693
08:27:36|7.597
08:27:37|7.5927
08:27:38|7.602
08:27:40|7.6268
08:27:40|7.6386
08:27:41|7.6208
08:27:42|7.6
08:27:43|7.6044
08:27:44|7.6493
08:27:45|7.6271
08:27:46|7.6175
08:27:47|7.6199
08:27:49|7.6362
08:27:49|7.63
08:27:51|7.6299
08:27:52|7.6089
08:27:52|7.6089
08:27:54|7.6603
08:27:54|7.6408
08:27:56|7.6224
08:27:57|7.6459
08:27:58|7.6597
08:27:58|7.66
08:28:00|7.6563
08:28:01|7.64
08:28:03|7.6271
08:28:04|7.65
08:28:05|7.6552
08:28:06|7.6727
08:28:07|7.6601
08:28:07|7.6997
08:28:09|7.74
08:28:11|7.7205
08:28:11|7.7381
08:28:12|7.753
08:28:13|7.76
08:28:14|7.7219
08:28:15|7.7619
08:28:16|7.74
08:28:17|7.7389
08:28:18|7.7582
08:28:19|7.731
08:28:20|7.732
08:28:21|7.7319
08:28:22|7.72
08:28:23|7.7191
08:28:25|7.717
08:28:25|7.6883
08:28:26|7.7
08:28:27|7.6898
08:28:28|7.6912
08:28:30|7.69
08:28:30|7.6606
08:28:32|7.6662
08:28:34|7.7136
08:28:35|7.72
08:28:35|7.7318
08:28:37|7.7001
08:28:37|7.6756
08:28:39|7.6999
08:28:40|7.7
08:28:40|7.68
08:28:42|7.6947
08:28:43|7.7
08:28:44|7.6962
08:28:45|7.6947
08:28:46|7.7161
08:28:47|7.7294
08:28:48|7.7194
08:28:48|7.7311
08:28:49|7.7315
08:28:50|7.7315
08:28:52|7.7319
08:28:53|7.7309
08:28:54|7.74
08:28:55|7.7472
08:28:56|7.74
08:28:57|7.7472
08:28:57|7.721
08:28:59|7.721
08:29:00|7.7472
08:29:01|7.7488
08:29:02|7.731
08:29:02|7.7462
08:29:04|7.7619
08:29:06|7.7797
08:29:06|7.7488
08:29:08|7.7489
08:29:08|7.759
08:29:10|7.7664
08:29:10|7.7765
08:29:12|7.76
08:29:13|7.7594
08:29:14|7.721
08:29:15|7.7471
08:29:15|7.7222
08:29:16|7.72
08:29:18|7.7095
08:29:18|7.7005
08:29:20|7.6852
08:29:21|7.7014
08:29:22|7.7177
08:29:23|7.68
08:29:23|7.7071
08:29:24|7.7074
08:29:26|7.7041
08:29:26|7.6803
08:29:28|7.68
08:29:30|7.6875
08:29:31|7.7222
08:29:31|7.6888
08:29:33|7.7098
08:29:33|7.7089
08:29:35|7.6853
08:29:35|7.7067
08:29:37|7.67
08:29:38|7.67
08:29:39|7.67
08:29:40|7.67
08:29:41|7.6886
08:29:41|7.6731
08:29:42|7.67
08:29:44|7.6968
08:29:45|7.698
08:29:46|7.6993
08:29:47|7.67
08:29:48|7.6993
08:29:48|7.6742
08:29:50|7.6729
08:29:50|7.6886
08:29:52|7.6737
08:29:53|7.6729
08:29:54|7.664
08:29:55|7.6729
08:29:55|7.6973
08:29:57|7.6939
08:29:58|7.6967
08:29:59|7.6963
08:30:00|7.6963
08:30:01|7.6963
08:30:01|7.6776
08:30:04|7.6776
08:30:05|7.665
08:30:06|7.6614
08:30:06|7.6886
08:30:08|7.6776
08:30:08|7.6773
08:30:10|7.65
08:30:10|7.6533
08:30:11|7.67
08:30:14|7.6067
08:30:14|7.6
08:30:15|7.5976
08:30:16|7.5606
08:30:17|7.4891
08:30:18|7.4268
08:30:19|7.4401
08:30:21|7.4421
08:30:22|7.4732
08:30:23|7.52
08:30:24|7.4769
08:30:24|7.5006
08:30:25|7.4854
08:30:26|7.4769
08:30:28|7.4615
08:30:29|7.4739
08:30:30|7.4766
08:30:31|7.4918
08:30:32|7.5183
08:30:33|7.4801
08:30:34|7.51
08:30:35|7.48
08:30:36|7.4801
08:30:37|7.4389
08:30:37|7.48
08:30:40|7.42
08:30:40|7.4001
08:30:41|7.4
08:30:42|7.3739
08:30:43|7.3726
08:30:44|7.3306
08:30:46|7.2924
08:30:47|7.2561
08:30:48|7.2229
08:30:49|7.2301
08:30:50|7.2601
08:30:51|7.3104
08:30:52|7.3004
08:30:53|7.2919
08:30:54|7.32
08:30:55|7.2923
08:30:56|7.3301
08:30:57|7.32
08:30:58|7.295
08:30:59|7.2677
08:31:00|7.264
08:31:01|7.26
08:31:01|7.246
08:31:03|7.2792
08:31:05|7.227
08:31:05|7.2042
08:31:06|7.2042
08:31:08|7.1216
08:31:09|7.1905
08:31:09|7.1937
08:31:10|7.2007
08:31:12|7.204
08:31:12|7.2129
08:31:14|7.2282
08:31:15|7.2067
08:31:16|7.2282
08:31:17|7.2142
08:31:17|7.2142
08:31:19|7.2369
08:31:20|7.2599
08:31:21|7.2922
08:31:22|7.2651
08:31:24|7.2599
08:31:24|7.2701
08:31:25|7.2775
08:31:27|7.279
08:31:27|7.2793
08:31:28|7.26
08:31:29|7.26
08:31:31|7.2436
08:31:32|7.2541
08:31:33|7.2649
08:31:34|7.2509
08:31:35|7.2509
08:31:36|7.2541
08:31:37|7.2541
08:31:38|7.28
08:31:38|7.2646
08:31:40|7.2909
08:31:40|7.257
08:31:42|7.263
08:31:43|7.263
08:31:44|7.2636
08:31:45|7.2599
08:31:46|7.26
08:31:47|7.28
08:31:48|7.2537
08:31:49|7.2539
08:31:50|7.2799
08:31:51|7.2509
08:31:52|7.2303
08:31:53|7.2279
08:31:54|7.2041
08:31:55|7.204
08:31:56|7.2
08:31:57|7.1799
08:31:58|7.1692
08:31:59|7.1956
08:32:00|7.1703
08:32:01|7.1997
08:32:02|7.22
08:32:03|7.24
08:32:04|7.2704
08:32:05|7.2166
08:32:08|7.2166
08:32:09|7.16
08:32:10|7.141
08:32:12|7.0717
08:32:13|7.0799
08:32:14|7.0723
08:32:15|7.0791
08:32:16|7.0962
08:32:17|6.9759
08:32:18|6.9901
08:32:19|6.9759
08:32:20|6.9723
08:32:22|7.0595
08:32:22|7.0433
08:32:23|7.0409
08:32:24|7.0493
08:32:26|7.0543
08:32:26|7.0851
08:32:28|7.0971
08:32:29|7.0798
08:32:30|7.0798
08:32:31|7.0602
08:32:32|7.0708
08:32:33|7.0618
08:32:34|7.0639
08:32:35|7.0639
08:32:36|7.0185
08:32:37|7.05
08:32:38|7.0613
08:32:39|7.0639
08:32:40|7.05
08:32:41|7.061
08:32:42|7.0859
08:32:43|7.0679
08:32:44|7.0679
08:32:45|7.0961
08:32:46|7.1002
08:32:47|7.1304
08:32:48|7.1075
08:32:49|7.132
08:32:50|7.1324
08:32:51|7.1083
08:32:52|7.1211
08:32:53|7.1246
08:32:54|7.16
08:32:55|7.1593
08:32:56|7.1592
08:32:57|7.1595
08:32:58|7.1599
08:32:59|7.1342
08:33:00|7.132
08:33:01|7.1474
08:33:02|7.1211
08:33:03|7.1211
08:33:04|7.144
08:33:05|7.1211
08:33:06|7.12
08:33:08|7.107
08:33:10|7.1
08:33:10|7.0663
08:33:11|7.0483
08:33:12|7.0031
08:33:13|7.0428
08:33:14|7.0428
08:33:15|7.0655
08:33:16|7.0471
08:33:17|7.0477
08:33:18|7.0796
08:33:20|7.0494
08:33:21|7.0492
08:33:21|7.07
08:33:22|7.08
08:33:24|7.0683
08:33:24|7.0619
08:33:29|7.11
08:33:30|7.1416
08:33:31|7.12
08:33:32|7.12
08:33:33|7.1351
08:33:34|7.1351
08:33:35|7.1541
08:33:37|7.1541
08:33:38|7.1538
08:33:38|7.1421
08:33:40|7.1715
08:33:40|7.1677
08:33:42|7.1509
08:33:43|7.1509
08:33:43|7.1133
08:33:44|7.1133
08:33:46|7.1459
08:33:46|7.1509
08:33:48|7.15
08:33:48|7.15
08:33:49|7.15
08:33:50|7.1493
08:33:52|7.15
08:33:53|7.1465
08:33:54|7.15
08:33:55|7.1715
08:33:56|7.1715
08:33:57|7.1715
08:33:58|7.1289
08:33:59|7.1241
08:34:00|7.1241
08:34:01|7.1465
08:34:02|7.1697
08:34:03|7.1697
08:34:04|7.1472
08:34:05|7.1472
08:34:06|7.1201
08:34:08|7.15
08:34:09|7.1945
08:34:10|7.1592
08:34:12|7.1594
08:34:12|7.1421
08:34:13|7.159
08:34:14|7.1498
08:34:16|7.1494
08:34:17|7.1548
08:34:18|7.1083
08:34:19|7.1
08:34:20|7.1
08:34:21|7.0966
08:34:22|7.0735
08:34:23|7.0795
08:34:24|7.0605
08:34:25|7.06
08:34:26|7.0735
08:34:27|7.0411
08:34:28|7.0602
08:34:29|7.0428
08:34:29|7.0706
08:34:30|7.0988
08:34:32|7.0988
08:34:32|7.0715
08:34:33|7.0706
08:34:35|7.0706
08:34:35|7.0706
08:34:37|7.116
08:34:38|7.1132
08:34:38|7.1113
08:34:40|7.116
08:34:41|7.1159
08:34:42|7.1121
08:34:43|7.1397
08:34:44|7.1325
08:34:45|7.1325
08:34:46|7.1325
08:34:47|7.116
08:34:48|7.116
08:34:49|7.12
08:34:50|7.12
08:34:51|7.12
08:34:52|7.12
08:34:53|7.12
08:34:54|7.14
08:34:55|7.14
08:34:55|7.1586
08:34:57|7.1588
08:34:58|7.1329
08:34:59|7.1566
08:35:00|7.15
08:35:01|7.1337
08:35:02|7.1431
08:35:03|7.1337
08:35:04|7.1209
08:35:05|7.121
08:35:06|7.128
08:35:07|7.128
08:35:08|7.121
08:35:10|7.12
08:35:10|7.12
08:35:11|7.1
08:35:12|7.1134
08:35:13|7.0861
08:35:15|7.0832
08:35:15|7.0995
08:35:17|7.0829
08:35:18|7.0985
08:35:19|7.0985
08:35:19|7.0829
08:35:21|7.1
08:35:21|7.1125
08:35:23|7.12
08:35:23|7.1086
08:35:24|7.1125
08:35:26|7.1125
08:35:26|7.1125
08:35:27|7.12
08:35:29|7.1125
08:35:29|7.1
08:35:30|7.12
08:35:32|7.115
08:35:33|7.1125
08:35:33|7.1099
08:35:34|7.132
08:35:36|7.12
08:35:36|7.12
08:35:38|7.1261
08:35:38|7.1138
08:35:40|7.1517
08:35:41|7.1753
08:35:42|7.1936
08:35:43|7.22
08:35:44|7.2271
08:35:45|7.22
08:35:46|7.2072
08:35:48|7.2
08:35:48|7.194
08:35:51|7.1531
08:35:51|7.1778
08:35:52|7.1602
08:35:53|7.1602
08:35:54|7.1602
08:35:55|7.1718
08:35:56|7.15
08:35:57|7.15
08:35:58|7.15
08:35:59|7.15
08:36:01|7.18
08:36:02|7.18
08:36:03|7.1923
08:36:05|7.1613
08:36:05|7.18
08:36:06|7.18
08:36:07|7.15
08:36:09|7.1625
08:36:11|7.1234
08:36:12|7.1125
08:36:13|7.1
08:36:14|7.1195
08:36:16|7.1
08:36:16|7.1
08:36:18|7.1018
08:36:19|7.1195
08:36:20|7.1195
08:36:21|7.1195
08:36:22|7.14
08:36:23|7.1617
08:36:24|7.1617
08:36:26|7.1617
08:36:26|7.1617
08:36:27|7.1714
08:36:28|7.1935
08:36:29|7.1935
08:36:30|7.194
08:36:31|7.218
08:36:32|7.2025
08:36:33|7.2
08:36:34|7.2
08:36:35|7.2
08:36:36|7.2
08:36:38|7.2158
08:36:38|7.2186
08:36:40|7.2186
08:36:41|7.2271
08:36:42|7.2268
08:36:42|7.24
08:36:44|7.2284
08:36:45|7.2448
08:36:46|7.2274
08:36:47|7.24
08:36:48|7.2551
08:36:49|7.2278
08:36:50|7.2526
08:36:51|7.2526
08:36:51|7.2526
08:36:52|7.2448
08:36:54|7.2568
08:36:55|7.2576
08:36:56|7.2526
08:36:57|7.2599
08:36:58|7.26
08:36:59|7.26
08:37:01|7.2935
08:37:01|7.287
08:37:02|7.2934
08:37:03|7.2935
08:37:04|7.2934
08:37:05|7.2933
08:37:06|7.2934
08:37:07|7.2932
08:37:08|7.2935
08:37:10|7.2927
08:37:11|7.2934
08:37:12|7.2935
08:37:14|7.2687
08:37:14|7.2927
08:37:16|7.2929
08:37:18|7.2929
08:37:18|7.288
08:37:19|7.29
08:37:20|7.2687
08:37:22|7.2687
08:37:22|7.2736
08:37:23|7.2994
08:37:24|7.3082
08:37:25|7.3026
08:37:26|7.3039
08:37:27|7.35
08:37:29|7.34
08:37:29|7.3497
08:37:31|7.3497
08:37:32|7.36
08:37:33|7.3419
08:37:34|7.3419
08:37:35|7.3769
08:37:37|7.3946
08:37:37|7.3838
08:37:38|7.3946
08:37:39|7.3775
08:37:40|7.3641
08:37:41|7.3651
08:37:42|7.3502
08:37:43|7.3739
08:37:44|7.3737
08:37:45|7.3737
08:37:46|7.3909
08:37:47|7.3737
08:37:49|7.3681
08:37:49|7.395
08:37:50|7.3944
08:37:54|7.4
08:37:55|7.3832
08:37:56|7.3746
08:37:56|7.36
08:37:58|7.3707
08:38:00|7.32
08:38:00|7.32
08:38:01|7.3176
08:38:02|7.3215
08:38:03|7.34
08:38:04|7.3346
08:38:05|7.3
08:38:06|7.3327
08:38:07|7.3328
08:38:08|7.3007
08:38:09|7.3186
08:38:11|7.276
08:38:12|7.278
08:38:14|7.2215
08:38:15|7.26
08:38:17|7.2227
08:38:17|7.257
08:38:19|7.2729
08:38:21|7.3
08:38:22|7.3091
08:38:23|7.3007
08:38:24|7.292
08:38:25|7.292
08:38:26|7.2754
08:38:27|7.2601
08:38:28|7.2601
08:38:29|7.2601
08:38:30|7.2892
08:38:31|7.26
08:38:32|7.2705
08:38:33|7.2711
08:38:34|7.2711
08:38:35|7.2403
08:38:36|7.2556
08:38:37|7.2556
08:38:38|7.253
08:38:39|7.253
08:38:41|7.2508
08:38:41|7.256
08:38:43|7.2415
08:38:44|7.28
08:38:45|7.28
08:38:46|7.2472
08:38:47|7.2433
08:38:49|7.28
08:38:50|7.28
08:38:50|7.28
08:38:52|7.28
08:38:52|7.2532
08:38:54|7.2532
08:38:55|7.2535
08:38:56|7.2724
08:38:57|7.2724
08:38:58|7.2537
08:38:59|7.2537
08:39:00|7.253
08:39:01|7.24
08:39:02|7.25
08:39:03|7.24
08:39:04|7.22
08:39:05|7.2002
08:39:06|7.2002
08:39:07|7.2005
08:39:08|7.2005
08:39:09|7.2015
08:39:10|7.2014
08:39:11|7.2014
08:39:13|7.2001
08:39:14|7.2001
08:39:15|7.2002
08:39:16|7.1657
08:39:17|7.1657
08:39:18|7.1657
08:39:19|7.1657
08:39:20|7.1657
08:39:21|7.173
08:39:22|7.1608
08:39:23|7.1999
08:39:24|7.1999
08:39:25|7.1999
08:39:26|7.1999
08:39:27|7.1999
08:39:28|7.1999
08:39:29|7.1999
08:39:30|7.1999
08:39:32|7.1979
08:39:32|7.1979
08:39:34|7.2045
08:39:34|7.2031
08:39:35|7.2298
08:39:37|7.24
08:39:38|7.24
08:39:39|7.24
08:39:39|7.2239
08:39:41|7.2239
08:39:42|7.2243
08:39:42|7.2239
08:39:44|7.22
08:39:44|7.2031
08:39:46|7.2229
08:39:47|7.2229
08:39:48|7.2229
08:39:49|7.2228
08:39:50|7.2228
08:39:51|7.2228
08:39:52|7.2228
08:39:54|7.2022
08:39:54|7.2022
08:39:55|7.2022
08:39:56|7.1999
08:39:57|7.1999
08:39:59|7.2
08:39:59|7.22
08:40:01|7.22
08:40:02|7.22
08:40:03|7.22
08:40:04|7.22
08:40:05|7.22
08:40:06|7.22
08:40:07|7.2228
08:40:08|7.22
08:40:09|7.2049
08:40:10|7.22
08:40:11|7.2001
08:40:12|7.2001
08:40:14|7.2001
08:40:14|7.2001
08:40:16|7.1877
08:40:17|7.1877
08:40:18|7.1877
08:40:19|7.1837
08:40:21|7.1837
08:40:22|7.1663
08:40:22|7.1877
08:40:24|7.1877
08:40:24|7.1847
08:40:25|7.1826
08:40:26|7.1668
08:40:28|7.2
08:40:29|7.2
08:40:30|7.22
08:40:31|7.2001
08:40:31|7.1845
08:40:32|7.1993
08:40:34|7.1993
08:40:34|7.1993
08:40:36|7.1997
08:40:37|7.1845
08:40:39|7.1877
08:40:39|7.1845
08:40:40|7.1845
08:40:41|7.1877
08:40:42|7.1877
08:40:43|7.1899
08:40:45|7.1899
08:40:45|7.1899
08:40:46|7.1801
08:40:47|7.1844
08:40:48|7.18
08:40:49|7.18
08:40:50|7.1861
08:40:51|7.199
08:40:52|7.199
08:40:53|7.1844
08:40:55|7.1844
08:40:56|7.1844
08:40:56|7.1844
08:40:57|7.18
08:40:59|7.18
08:41:00|7.18
08:41:02|7.18
08:41:02|7.18
08:41:03|7.1989
08:41:05|7.1989
08:41:06|7.1989
08:41:07|7.211
08:41:08|7.229
08:41:09|7.229
08:41:10|7.229
08:41:12|7.229
08:41:12|7.229
08:41:14|7.229
08:41:16|7.229
08:41:16|7.229
08:41:18|7.229
08:41:18|7.229
08:41:19|7.229
08:41:20|7.229
08:41:21|7.229
08:41:23|7.211
08:41:24|7.211
08:41:25|7.211
08:41:26|7.211
08:41:27|7.229
08:41:28|7.229
08:41:29|7.229
08:41:30|7.2151
08:41:31|7.229
08:41:33|7.229
08:41:33|7.22
08:41:34|7.22
08:41:35|7.24
08:41:36|7.26
08:41:37|7.2842
08:41:38|7.2603
08:41:39|7.2603
08:41:40|7.2603
08:41:42|7.2432
08:41:42|7.24
08:41:44|7.24
08:41:44|7.2204
08:41:45|7.22
08:41:47|7.22
08:41:48|7.2205
08:41:48|7.2205
08:41:50|7.2205
08:41:51|7.2044
08:41:51|7.211
08:41:54|7.2292
08:41:54|7.2326
08:41:56|7.24
08:41:57|7.2316
08:41:58|7.2219
08:41:59|7.2566
08:42:00|7.259
08:42:03|7.259
08:42:03|7.2585
08:42:04|7.2467
08:42:06|7.2467
08:42:06|7.2467
08:42:07|7.2265
08:42:09|7.22
08:42:10|7.206
08:42:10|7.2047
08:42:11|7.2026
08:42:12|7.2204
08:42:14|7.2204
08:42:15|7.2068
08:42:17|7.2068
08:42:18|7.2204
08:42:19|7.2204
08:42:21|7.2204
08:42:21|7.21
08:42:23|7.2046
08:42:23|7.18
08:42:24|7.21
08:42:25|7.21
08:42:26|7.21
08:42:27|7.2092
08:42:29|7.21
08:42:30|7.2204
08:42:32|7.2204
08:42:33|7.2512
08:42:34|7.25
08:42:36|7.2367
08:42:36|7.2247
08:42:38|7.2247
08:42:39|7.2247
08:42:40|7.2247
08:42:41|7.211
08:42:42|7.2247
08:42:43|7.2247
08:42:44|7.2388
08:42:45|7.2247
08:42:46|7.2385
08:42:47|7.2247
08:42:48|7.2247
08:42:49|7.2247
08:42:50|7.2384
08:42:51|7.2384
08:42:52|7.2388
08:42:53|7.2388
08:42:54|7.232
08:42:55|7.232
08:42:56|7.24
08:42:57|7.2615
08:42:58|7.2615
08:42:59|7.2615
08:43:00|7.2509
08:43:01|7.2509
08:43:02|7.2509
08:43:03|7.2408
08:43:04|7.2639
08:43:05|7.2641
08:43:06|7.2641
08:43:07|7.264
08:43:08|7.264
08:43:09|7.264
08:43:10|7.264
08:43:11|7.269
08:43:12|7.2472
08:43:13|7.2362
08:43:14|7.2552
08:43:15|7.262
08:43:17|7.2641
08:43:19|7.2851
08:43:19|7.2926
08:43:20|7.295
08:43:22|7.3
08:43:23|7.3
08:43:24|7.3
08:43:26|7.3229
08:43:28|7.3291
08:43:28|7.3309
08:43:29|7.3357
08:43:31|7.3733
08:43:32|7.3651
08:43:34|7.3731
08:43:34|7.3516
08:43:35|7.3499
08:43:36|7.3651
08:43:37|7.3423
08:43:38|7.34
08:43:39|7.3651
08:43:40|7.36
08:43:41|7.3437
08:43:42|7.36
08:43:43|7.3766
08:43:44|7.3764
08:43:45|7.3507
08:43:46|7.3736
08:43:47|7.3753
08:43:48|7.375
08:43:49|7.373
08:43:50|7.37
08:43:51|7.3747
08:43:53|7.3568
08:43:54|7.3735
08:43:54|7.38
08:43:56|7.3985
08:43:57|7.3753
08:43:57|7.3935
08:43:59|7.3922
08:43:59|7.38
08:44:02|7.398
08:44:04|7.42
08:44:04|7.4474
08:44:05|7.4465
08:44:06|7.4758
08:44:07|7.4997
08:44:08|7.4402
08:44:09|7.3981
08:44:10|7.4199
08:44:11|7.4532
08:44:12|7.4532
08:44:13|7.474
08:44:14|7.4467
08:44:15|7.4375
08:44:16|7.4466
08:44:18|7.4497
08:44:18|7.4497
08:44:21|7.4456
08:44:22|7.4408
08:44:23|7.4203
08:44:24|7.4456
08:44:25|7.4406
08:44:26|7.4325
08:44:27|7.42
08:44:27|7.4019
08:44:29|7.4198
08:44:30|7.4189
08:44:31|7.4189
08:44:33|7.44
08:44:34|7.4456
08:44:34|7.4456
08:44:36|7.4456
08:44:36|7.4456
08:44:38|7.4614
08:44:39|7.4457
08:44:40|7.461
08:44:41|7.4302
08:44:42|7.4189
08:44:44|7.42
08:44:44|7.43
08:44:46|7.43
08:44:46|7.43
08:44:48|7.43
08:44:48|7.43
08:44:50|7.43
08:44:51|7.43
08:44:53|7.43
08:44:54|7.4172
08:44:54|7.4152
08:44:55|7.4078
08:44:57|7.4116
08:44:58|7.4116
08:44:59|7.43
08:45:00|7.43
08:45:01|7.402
08:45:02|7.4022
08:45:04|7.4213
08:45:04|7.4213
08:45:06|7.4152
08:45:07|7.4409
08:45:08|7.4145
08:45:09|7.4145
08:45:10|7.41
08:45:12|7.4
08:45:12|7.4
08:45:14|7.4022
08:45:14|7.387
08:45:15|7.3866
08:45:17|7.36
08:45:18|7.367
08:45:19|7.367
08:45:21|7.34
08:45:21|7.321
08:45:23|7.3256
08:45:24|7.34
08:45:25|7.34
08:45:27|7.3508
08:45:27|7.3286
08:45:28|7.355
08:45:30|7.3359
08:45:31|7.34
08:45:31|7.34
08:45:32|7.34
08:45:34|7.3207
08:45:35|7.3207
08:45:36|7.3207
08:45:37|7.3207
08:45:38|7.3207
08:45:39|7.3207
08:45:39|7.3207
08:45:41|7.32
08:45:42|7.3104
08:45:43|7.2854
08:45:44|7.2993
08:45:45|7.2851
08:45:46|7.2801
08:45:48|7.28
08:45:48|7.2801
08:45:50|7.2829
08:45:51|7.2829
08:45:51|7.2989
08:45:52|7.32
08:45:54|7.3036
08:45:55|7.3036
08:45:56|7.3036
08:45:57|7.3063
08:45:57|7.3063
08:45:58|7.3066
08:46:00|7.3336
08:46:01|7.3071
08:46:01|7.3065
08:46:03|7.3081
08:46:04|7.3081
08:46:05|7.3081
08:46:06|7.34
08:46:07|7.34
08:46:08|7.3647
08:46:09|7.38
08:46:10|7.38
08:46:11|7.3864
08:46:12|7.3619
08:46:13|7.3619
08:46:14|7.37
08:46:14|7.37
08:46:15|7.36
08:46:17|7.36
08:46:18|7.36
08:46:18|7.36
08:46:20|7.36
08:46:21|7.36
08:46:22|7.3789
08:46:23|7.37
08:46:24|7.38
08:46:25|7.3868
08:46:26|7.3484
08:46:26|7.3719
08:46:27|7.347
08:46:30|7.3972
08:46:30|7.3972
08:46:32|7.3778
08:46:33|7.3778
08:46:33|7.3777
08:46:35|7.3739
08:46:36|7.4022
08:46:37|7.4022
08:46:38|7.4022
08:46:40|7.41
08:46:40|7.4158
08:46:41|7.426
08:46:42|7.4292
08:46:43|7.4108
08:46:44|7.426
08:46:45|7.426
08:46:46|7.426
08:46:47|7.4279
08:46:49|7.4292
08:46:49|7.4292
08:46:50|7.4186
08:46:51|7.4095
08:46:52|7.408
08:46:53|7.4257
08:46:54|7.4292
08:46:55|7.3806
08:46:56|7.42
08:46:57|7.42
08:46:58|7.42
08:46:59|7.4244
08:47:01|7.4243
08:47:01|7.4
08:47:03|7.4
08:47:04|7.4
08:47:05|7.3528
08:47:06|7.3528
08:47:06|7.3588
08:47:08|7.3513
08:47:09|7.3513
08:47:09|7.375
08:47:11|7.3599
08:47:12|7.3599
08:47:13|7.3612
08:47:14|7.3751
08:47:15|7.3751
08:47:16|7.3799
08:47:17|7.3901
08:47:18|7.4022
08:47:19|7.4099
08:47:20|7.4099
08:47:22|7.4195
08:47:23|7.4165
08:47:23|7.4677
08:47:25|7.48
08:47:25|7.4605
08:47:26|7.468
08:47:28|7.46
08:47:29|7.4412
08:47:29|7.4541
08:47:32|7.4571
08:47:33|7.4571
08:47:33|7.4571
08:47:34|7.4677
08:47:35|7.4571
08:47:37|7.4541
08:47:38|7.4553
08:47:39|7.4553
08:47:40|7.4553
08:47:42|7.4487
08:47:42|7.4487
08:47:43|7.4674
08:47:44|7.468
08:47:45|7.468
08:47:46|7.468
08:47:47|7.46
08:47:48|7.4558
08:47:49|7.468
08:47:50|7.468
08:47:51|7.4481
08:47:52|7.4488
08:47:53|7.4435
08:47:54|7.45
08:47:55|7.4446
08:47:56|7.4371
08:47:57|7.4371
08:47:58|7.4371
08:47:59|7.4551
08:48:00|7.46
08:48:02|7.4552
08:48:03|7.4551
08:48:03|7.4474
08:48:05|7.4463
08:48:05|7.4463
08:48:07|7.4463
08:48:08|7.4796
08:48:09|7.4899
08:48:09|7.49
08:48:11|7.4901
08:48:11|7.4736
08:48:12|7.4736
08:48:14|7.46
08:48:15|7.4799
08:48:16|7.4575
08:48:17|7.4575
08:48:18|7.48
08:48:19|7.48
08:48:19|7.4601
08:48:21|7.4601
08:48:23|7.48
08:48:23|7.468
08:48:24|7.468
08:48:25|7.468
08:48:26|7.4876
08:48:27|7.4876
08:48:28|7.4803
08:48:29|7.4701
08:48:30|7.4876
08:48:31|7.4877
08:48:32|7.49
08:48:33|7.52
08:48:34|7.5399
08:48:35|7.56
08:48:36|7.54
08:48:37|7.5495
08:48:38|7.54
08:48:39|7.5606
08:48:40|7.5518
08:48:42|7.54
08:48:43|7.5548
08:48:43|7.5353
08:48:45|7.5353
08:48:45|7.5553
08:48:47|7.5553
08:48:48|7.5353
08:48:49|7.3658
08:48:50|7.38
08:48:50|7.4334
08:48:52|7.4329
08:48:52|7.4451
08:48:54|7.4239
08:48:54|7.4583
08:48:56|7.44
08:48:56|7.4101
08:48:58|7.4169
08:48:58|7.36
08:49:00|7.3236
08:49:01|7.3237
08:49:01|7.3181
08:49:04|7.3177
08:49:04|7.2851
08:49:05|7.3189
08:49:06|7.3106
08:49:07|7.32
08:49:08|7.32
08:49:09|7.302
08:49:10|7.34
08:49:11|7.3653
08:49:12|7.3407
08:49:13|7.3699
08:49:14|7.347
08:49:15|7.347
08:49:16|7.3699
08:49:18|7.3682
08:49:18|7.3509
08:49:19|7.3509
08:49:20|7.3733
08:49:21|7.347
08:49:22|7.4444
08:49:24|7.4307
08:49:25|7.4234
08:49:26|7.3703
08:49:26|7.3719
08:49:29|7.3719
08:49:29|7.372
08:49:30|7.3612
08:49:31|7.3612
08:49:32|7.3935
08:49:33|7.3935
08:49:34|7.3935
08:49:35|7.3935
08:49:36|7.3935
08:49:37|7.4
08:49:39|7.3959
08:49:40|7.3959
08:49:41|7.4219
08:49:42|7.3886
08:49:43|7.4105
08:49:44|7.4105
08:49:46|7.4105
08:49:47|7.3959
08:49:47|7.4105
08:49:49|7.3938
08:49:50|7.3938
08:49:51|7.4117
08:49:52|7.4185
08:49:53|7.4111
08:49:54|7.4111
08:49:55|7.4111
08:49:56|7.4111
08:49:57|7.4137
08:49:58|7.4137
08:49:59|7.4137
08:50:00|7.4011
08:50:01|7.4011
08:50:02|7.4011
08:50:03|7.3934
08:50:04|7.4063
08:50:05|7.4063
08:50:07|7.3886
08:50:08|7.377
08:50:09|7.4
08:50:10|7.3892
08:50:12|7.3892
08:50:12|7.3892
08:50:13|7.3799
08:50:14|7.3799
08:50:15|7.3799
08:50:16|7.3799
08:50:17|7.3799
08:50:19|7.3528
08:50:19|7.3716
08:50:20|7.3614
08:50:21|7.3255
08:50:23|7.3552
08:50:24|7.3552
08:50:25|7.3456
08:50:26|7.3456
08:50:27|7.348
08:50:28|7.348
08:50:29|7.3401
08:50:30|7.3219
08:50:31|7.32
08:50:32|7.3001
08:50:33|7.2851
08:50:35|7.2678
08:50:36|7.2605
08:50:37|7.26
08:50:38|7.28
08:50:39|7.2407
08:50:40|7.2574
08:50:41|7.244
08:50:42|7.24
08:50:43|7.26
08:50:44|7.25
08:50:45|7.26
08:50:46|7.2749
08:50:47|7.275
08:50:48|7.2851
08:50:49|7.2851
08:50:51|7.2693
08:50:52|7.2693
08:50:53|7.2693
08:50:53|7.2787
08:50:54|7.2692
08:50:55|7.26
08:50:56|7.2742
08:50:58|7.2742
08:50:59|7.26
08:51:00|7.26
08:51:01|7.2502
08:51:02|7.2597
08:51:03|7.245
08:51:04|7.245
08:51:05|7.2417
08:51:06|7.2761
08:51:07|7.29
08:51:08|7.2814
08:51:09|7.275
08:51:10|7.2854
08:51:11|7.2854
08:51:12|7.2854
08:51:13|7.2856
08:51:15|7.2765
08:51:15|7.2765
08:51:16|7.2765
08:51:17|7.2765
08:51:18|7.2836
08:51:19|7.305
08:51:20|7.305
08:51:21|7.2958
08:51:22|7.3051
08:51:24|7.3052
08:51:26|7.305
08:51:27|7.305
08:51:27|7.3052
08:51:28|7.3052
08:51:30|7.3052
08:51:32|7.316
08:51:32|7.2968
08:51:33|7.3055
08:51:35|7.3278
08:51:37|7.3528
08:51:37|7.3445
08:51:38|7.3458
08:51:40|7.3649
08:51:41|7.338
08:51:42|7.3231
08:51:43|7.305
08:51:43|7.3229
08:51:45|7.3229
08:51:46|7.3316
08:51:47|7.3335
08:51:48|7.3335
08:51:49|7.3229
08:51:49|7.3097
08:51:51|7.3097
08:51:52|7.33
08:51:52|7.3001
08:51:53|7.3001
08:51:55|7.32
08:51:56|7.32
08:51:57|7.3001
08:51:57|7.32
08:51:58|7.3186
08:52:00|7.3181
08:52:02|7.3181
08:52:02|7.3181
08:52:03|7.3181
08:52:04|7.3181
08:52:05|7.2851
08:52:06|7.2851
08:52:07|7.2851
08:52:08|7.2851
08:52:09|7.2851
08:52:10|7.2811
08:52:11|7.2819
08:52:12|7.2819
08:52:13|7.2819
08:52:14|7.2851
08:52:15|7.2851
08:52:16|7.2851
08:52:17|7.2851
08:52:18|7.305
08:52:19|7.305
08:52:20|7.33
08:52:21|7.33
08:52:22|7.3014
08:52:23|7.2997
08:52:24|7.2997
08:52:25|7.2997
08:52:27|7.3103
08:52:28|7.2996
08:52:29|7.2996
08:52:30|7.2996
08:52:31|7.3023
08:52:32|7.3023
08:52:33|7.3189
08:52:33|7.32
08:52:34|7.32
08:52:35|7.3098
08:52:36|7.32
08:52:38|7.2901
08:52:39|7.2851
08:52:40|7.2851
08:52:41|7.3038
08:52:42|7.3075
08:52:43|7.3075
08:52:44|7.3075
08:52:45|7.3282
08:52:47|7.3282
08:52:47|7.32
08:52:48|7.32
08:52:50|7.3103
08:52:50|7.305
08:52:52|7.3199
08:52:53|7.3199
08:52:54|7.3199
08:52:55|7.3198
08:52:56|7.3048
08:52:57|7.305
08:52:58|7.305
08:52:59|7.305
08:53:00|7.2903
08:53:01|7.2903
08:53:02|7.29
08:53:03|7.3194
08:53:04|7.3194
08:53:05|7.311
08:53:06|7.3137
08:53:07|7.3137
08:53:08|7.3038
08:53:09|7.3038
08:53:10|7.305
08:53:10|7.305
08:53:12|7.288
08:53:13|7.28
08:53:13|7.275
08:53:15|7.275
08:53:16|7.275
08:53:16|7.2614
08:53:18|7.275
08:53:19|7.2814
08:53:19|7.2814
08:53:21|7.29
08:53:22|7.2958
08:53:23|7.3
08:53:24|7.2958
08:53:25|7.2817
08:53:26|7.2817
08:53:27|7.2817
08:53:29|7.2817
08:53:30|7.2817
08:53:31|7.335
08:53:31|7.335
08:53:33|7.3245
08:53:35|7.335
08:53:35|7.335
08:53:37|7.335
08:53:38|7.335
08:53:39|7.335
08:53:39|7.335
08:53:40|7.3505
08:53:42|7.3505
08:53:43|7.3401
08:53:44|7.3401
08:53:44|7.3162
08:53:46|7.32
08:53:47|7.32
08:53:48|7.305
08:53:49|7.305
08:53:51|7.3172
08:53:51|7.32
08:53:53|7.3347
08:53:53|7.341
08:53:55|7.341
08:53:55|7.341
08:53:57|7.341
08:53:57|7.341
08:53:59|7.35
08:53:59|7.3497
08:54:01|7.3367
08:54:01|7.3367
08:54:02|7.3367
08:54:03|7.335
08:54:04|7.335
08:54:07|7.335
08:54:08|7.341
08:54:09|7.3414
08:54:10|7.3411
08:54:10|7.3414
08:54:11|7.335
08:54:13|7.3743
08:54:14|7.3563
08:54:14|7.3569
08:54:16|7.3799
08:54:16|7.385
08:54:17|7.399
08:54:18|7.399
08:54:20|7.399
08:54:21|7.399
08:54:22|7.399
08:54:23|7.4151
08:54:24|7.425
08:54:24|7.4363
08:54:25|7.4344
08:54:28|7.4364
08:54:28|7.4293
08:54:30|7.4354
08:54:31|7.4353
08:54:33|7.4134
08:54:35|7.4293
08:54:35|7.4293
08:54:37|7.41
08:54:38|7.41
08:54:39|7.41
08:54:40|7.41
08:54:42|7.3697
08:54:42|7.365
08:54:43|7.3383
08:54:44|7.3321
08:54:45|7.3401
08:54:46|7.3329
08:54:47|7.36
08:54:48|7.36
08:54:50|7.3851
08:54:50|7.3658
08:54:51|7.3658
08:54:52|7.3893
08:54:53|7.3865
08:54:55|7.395
08:54:55|7.395
08:54:58|7.38
08:54:58|7.3601
08:54:59|7.3601
08:55:00|7.3617
08:55:01|7.3876
08:55:03|7.3776
08:55:03|7.3776
08:55:05|7.4252
08:55:06|7.4512
08:55:07|7.4497
08:55:08|7.4403
08:55:09|7.44
08:55:10|7.4422
08:55:12|7.42
08:55:12|7.3902
08:55:14|7.429
08:55:14|7.429
08:55:16|7.429
08:55:17|7.429
08:55:18|7.429
08:55:19|7.429
08:55:20|7.41
08:55:21|7.4308
08:55:21|7.4255
08:55:23|7.4255
08:55:24|7.4101
08:55:25|7.41
08:55:26|7.41
08:55:27|7.41
08:55:29|7.3952
08:55:29|7.41
08:55:30|7.425
08:55:31|7.425
08:55:32|7.425
08:55:33|7.4101
08:55:34|7.4102
08:55:35|7.4102
08:55:36|7.4102
08:55:37|7.4306
08:55:38|7.4306
08:55:39|7.4162
08:55:40|7.44
08:55:41|7.4252
08:55:42|7.4252
08:55:43|7.4252
08:55:44|7.43
08:55:46|7.43
08:55:47|7.4255
08:55:48|7.4255
08:55:49|7.4255
08:55:51|7.4252
08:55:52|7.4252
08:55:53|7.425
08:55:55|7.41
08:55:55|7.3863
08:55:56|7.38
08:55:57|7.3896
08:55:58|7.3896
08:55:59|7.3896
08:56:00|7.3999
08:56:01|7.4
08:56:02|7.38
08:56:03|7.395
08:56:05|7.395
08:56:05|7.38
08:56:06|7.38
08:56:07|7.3956
08:56:09|7.3956
08:56:09|7.3887
08:56:10|7.3896
08:56:11|7.3528
08:56:12|7.35
08:56:14|7.3811
08:56:15|7.3811
08:56:16|7.3807
08:56:17|7.3653
08:56:18|7.3653
08:56:20|7.3682
08:56:21|7.365
08:56:21|7.3657
08:56:23|7.3873
08:56:23|7.3873
08:56:24|7.3873
08:56:25|7.3736
08:56:26|7.3736
08:56:28|7.3736
08:56:29|7.3736
08:56:30|7.3746
08:56:30|7.3896
08:56:32|7.3997
08:56:34|7.3997
08:56:34|7.3854
08:56:35|7.3977
08:56:36|7.3978
08:56:37|7.41
08:56:38|7.41
08:56:40|7.405
08:56:40|7.405
08:56:41|7.421
08:56:42|7.3705
08:56:44|7.4003
08:56:44|7.4003
08:56:46|7.4006
08:56:46|7.4006
08:56:48|7.4
08:56:48|7.41
08:56:49|7.3862
08:56:51|7.396
08:56:52|7.396
08:56:53|7.396
08:56:53|7.4003
08:56:54|7.38
08:56:55|7.38
08:56:57|7.392
08:56:58|7.365
08:56:59|7.3789
08:56:59|7.3789
08:57:00|7.3794
08:57:02|7.3874
08:57:03|7.3874
08:57:04|7.3949
08:57:05|7.3949
08:57:06|7.3874
08:57:07|7.3946
08:57:08|7.396
08:57:09|7.396
08:57:10|7.38
08:57:11|7.3931
08:57:12|7.395
08:57:13|7.395
08:57:14|7.395
08:57:15|7.42
08:57:16|7.372
08:57:17|7.372
08:57:18|7.372
08:57:19|7.372
08:57:20|7.3809
08:57:21|7.365
08:57:22|7.3806
08:57:23|7.3806
08:57:25|7.38
08:57:25|7.3809
08:57:26|7.365
08:57:27|7.3604
08:57:28|7.36
08:57:29|7.3528
08:57:31|7.289
08:57:32|7.305
08:57:33|7.319
08:57:34|7.319
08:57:35|7.319
08:57:36|7.319
08:57:37|7.3156
08:57:39|7.3334
08:57:40|7.3063
08:57:41|7.3132
08:57:42|7.3132
08:57:42|7.3211
08:57:44|7.338
08:57:45|7.338
08:57:45|7.3231
08:57:46|7.3231
08:57:48|7.3231
08:57:49|7.3303
08:57:50|7.34
08:57:52|7.34
08:57:52|7.34
08:57:54|7.319
08:57:55|7.335
08:57:56|7.3241
08:57:57|7.3241
08:57:58|7.3303
08:57:59|7.3303
08:58:00|7.3725
08:58:02|7.34
08:58:02|7.34
08:58:03|7.34
08:58:04|7.34
08:58:05|7.34
08:58:06|7.335
08:58:07|7.3487
08:58:08|7.3487
08:58:09|7.3487
08:58:10|7.3335
08:58:12|7.3335
08:58:13|7.3335
08:58:14|7.3335
08:58:15|7.3112
08:58:16|7.335
08:58:17|7.3487
08:58:18|7.335
08:58:19|7.335
08:58:20|7.335
08:58:21|7.335
08:58:22|7.3213
08:58:23|7.32
08:58:24|7.32
08:58:25|7.3241
08:58:26|7.3241
08:58:27|7.335
08:58:28|7.3219
08:58:29|7.3203
08:58:30|7.32
08:58:32|7.3086
08:58:33|7.3
08:58:34|7.3
08:58:35|7.305
08:58:36|7.3149
08:58:37|7.2801
08:58:38|7.2801
08:58:39|7.2807
08:58:40|7.2807
08:58:41|7.2916
08:58:42|7.2916
08:58:43|7.27
08:58:45|7.27
08:58:45|7.2807
08:58:46|7.2872
08:58:47|7.27
08:58:48|7.2672
08:58:50|7.2871
08:58:51|7.2872
08:58:52|7.305
08:58:53|7.2988
08:58:54|7.2988
08:58:56|7.32
08:58:56|7.32
08:58:57|7.32
08:58:58|7.32
08:58:59|7.305
08:59:00|7.3
08:59:01|7.3
08:59:02|7.3
08:59:04|7.3
08:59:04|7.3
08:59:05|7.3
08:59:07|7.3
08:59:09|7.3052
08:59:09|7.3
08:59:11|7.3
08:59:12|7.3
08:59:13|7.3195
08:59:13|7.3195
08:59:15|7.3195
08:59:16|7.3195
08:59:17|7.3142
08:59:18|7.3142
08:59:18|7.3142
08:59:20|7.3142
08:59:20|7.3116
08:59:22|7.2988
08:59:22|7.29
08:59:23|7.2872
08:59:25|7.2872
08:59:25|7.2872
08:59:27|7.2872
08:59:28|7.2872
08:59:29|7.2872
08:59:29|7.2872
08:59:31|7.2891
08:59:33|7.2891
08:59:33|7.2972
08:59:34|7.2872
08:59:36|7.2872
08:59:37|7.2818
08:59:38|7.2818
08:59:39|7.2814
08:59:40|7.2814
08:59:41|7.2814
08:59:42|7.2891
08:59:44|7.2814
08:59:45|7.2814
08:59:45|7.2814
08:59:46|7.2814
08:59:47|7.2818
08:59:48|7.2818
08:59:49|7.2818
08:59:51|7.2805
08:59:52|7.2805
08:59:52|7.2805
08:59:54|7.2805
08:59:55|7.2806
08:59:56|7.2806
08:59:57|7.2806
08:59:58|7.2806
08:59:59|7.2806
09:00:00|7.2806
09:00:01|7.2956
09:00:03|7.3
09:00:03|7.3
09:00:06|7.3
09:00:06|7.32
09:00:08|7.3343
09:00:09|7.3343
09:00:11|7.335
09:00:11|7.3232
09:00:12|7.3234
09:00:13|7.32
09:00:14|7.32
09:00:15|7.3182
09:00:16|7.3229
09:00:17|7.3229
09:00:18|7.3229
09:00:19|7.3229
09:00:20|7.3
09:00:21|7.3
09:00:22|7.3
09:00:23|7.3
09:00:24|7.3
09:00:25|7.29
09:00:26|7.3036
09:00:27|7.3
09:00:28|7.3
09:00:29|7.2901
09:00:30|7.2901
09:00:32|7.2901
09:00:34|7.2901
09:00:34|7.2901
09:00:35|7.2901
09:00:37|7.2901
09:00:39|7.2901
09:00:39|7.2901
09:00:40|7.29
09:00:41|7.2977
09:00:43|7.245
09:00:44|7.245
09:00:45|7.274
09:00:46|7.274
09:00:47|7.274
09:00:48|7.2585
09:00:49|7.2585
09:00:50|7.2585
09:00:51|7.245
09:00:52|7.245
09:00:53|7.2245
09:00:54|7.2245
09:00:55|7.24
09:00:56|7.2399
09:00:57|7.2399
09:00:58|7.245
09:00:59|7.245
09:01:00|7.2301
09:01:01|7.2392
09:01:02|7.2058
09:01:03|7.2058
09:01:05|7.2004
09:01:06|7.2
09:01:07|7.2
09:01:08|7.2
09:01:09|7.19
09:01:10|7.19
09:01:11|7.2
09:01:12|7.1905
09:01:13|7.1905
09:01:14|7.175
09:01:15|7.1528
09:01:16|7.13
09:01:17|7.12
09:01:18|7.11
09:01:19|7.1
09:01:20|7.12
09:01:21|7.1
09:01:22|7.1
09:01:23|7.1
09:01:24|7.0688
09:01:25|7.0612
09:01:26|7.068
09:01:27|7.042
09:01:28|7.0412
09:01:29|7.0321
09:01:31|7.0413
09:01:31|7.0419
09:01:32|7.042
09:01:34|7.027
09:01:35|6.9871
09:01:36|6.9622
09:01:38|6.9393
09:01:38|6.9075
09:01:39|6.9017
09:01:40|6.9
09:01:41|6.9199
09:01:42|6.8962
09:01:43|6.9265
09:01:45|6.904
09:01:45|6.94
09:01:47|6.8962
09:01:48|6.8962
09:01:49|6.9147
09:01:50|6.9038
09:01:51|6.9046
09:01:52|6.9093
09:01:54|6.9075
09:01:54|6.8878
09:01:55|6.8703
09:01:56|6.8867
09:01:57|6.8805
09:01:59|6.8867
09:01:59|6.9
09:02:01|6.88
09:02:02|6.8856
09:02:03|6.86
09:02:04|6.86
09:02:05|6.8548
09:02:06|6.86
09:02:07|6.8547
09:02:08|6.8599
09:02:09|6.8495
09:02:10|6.8686
09:02:11|6.8583
09:02:12|6.8584
09:02:13|6.8589
09:02:14|6.8592
09:02:15|6.88
09:02:15|6.8878
09:02:17|6.8984
09:02:18|6.8814
09:02:19|6.9399
09:02:20|6.9475
09:02:21|6.9311
09:02:23|6.9591
09:02:24|6.9621
09:02:25|6.9621
09:02:25|6.952
09:02:27|6.9777
09:02:28|6.9777
09:02:29|6.96
09:02:30|6.94
09:02:31|6.9005
09:02:32|6.94
09:02:33|6.9262
09:02:34|6.9533
09:02:36|6.954
09:02:36|6.9573
09:02:38|6.92
09:02:39|6.9316
09:02:39|6.9199
09:02:41|6.9379
09:02:42|6.8791
09:02:43|6.8494
09:02:44|6.8732
09:02:46|6.8661
09:02:47|6.8494
09:02:48|6.8494
09:02:49|6.8494
09:02:50|6.886
09:02:51|6.8677
09:02:52|6.8677
09:02:53|6.8677
09:02:54|6.8678
09:02:54|6.8678
09:02:55|6.8678
09:02:56|6.8866
09:02:58|6.8678
09:02:59|6.8553
09:03:00|6.8553
09:03:01|6.8553
09:03:02|6.8553
09:03:03|6.8553
09:03:04|6.8686
09:03:06|6.8848
09:03:07|6.8686
09:03:07|6.8686
09:03:08|6.8686
09:03:10|6.8686
09:03:11|6.8603
09:03:12|6.8603
09:03:13|6.8519
09:03:14|6.8519
09:03:14|6.8502
09:03:16|6.8502
09:03:17|6.85
09:03:18|6.85
09:03:19|6.85
09:03:20|6.8502
09:03:20|6.8502
09:03:21|6.8502
09:03:23|6.8166
09:03:24|6.8
09:03:25|6.8
09:03:25|6.8115
09:03:26|6.8121
09:03:28|6.8
09:03:29|6.8
09:03:30|6.8
09:03:31|6.7854
09:03:33|6.7693
09:03:33|6.7513
09:03:34|6.7795
09:03:36|6.7539
09:03:37|6.7558
09:03:38|6.7785
09:03:40|6.7746
09:03:41|6.7583
09:03:42|6.7783
09:03:43|6.7773
09:03:44|6.7776
09:03:46|6.7578
09:03:46|6.7774
09:03:47|6.7554
09:03:48|6.7548
09:03:49|6.7548
09:03:51|6.7442
09:03:52|6.74
09:03:53|6.744
09:03:54|6.74
09:03:54|6.74
09:03:55|6.7201
09:03:57|6.7
09:03:57|6.6666
09:04:00|6.6678
09:04:00|6.6425
09:04:02|6.6645
09:04:03|6.6697
09:04:04|6.6966
09:04:05|6.6691
09:04:07|6.6824
09:04:08|6.6966
09:04:08|6.6646
09:04:10|6.6673
09:04:11|6.6742
09:04:12|6.6519
09:04:13|6.6563
09:04:13|6.6793
09:04:14|6.6663
09:04:16|6.6586
09:04:17|6.6563
09:04:17|6.642
09:04:19|6.618
09:04:19|6.65
09:04:22|6.64
09:04:22|6.6514
09:04:23|6.642
09:04:24|6.655
09:04:25|6.642
09:04:26|6.6548
09:04:27|6.6563
09:04:29|6.66
09:04:29|6.68
09:04:30|6.6638
09:04:31|6.6695
09:04:32|6.6695
09:04:33|6.6733
09:04:35|6.6692
09:04:36|6.6692
09:04:36|6.6695
09:04:38|6.7
09:04:40|6.7171
09:04:40|6.7197
09:04:41|6.7171
09:04:42|6.7378
09:04:43|6.7366
09:04:44|6.7366
09:04:45|6.7339
09:04:46|6.7357
09:04:48|6.76
09:04:49|6.7494
09:04:50|6.7357
09:04:51|6.7599
09:04:53|6.8114
09:04:53|6.76
09:04:54|6.78
09:04:55|6.78
09:04:56|6.76
09:04:57|6.76
09:04:58|6.742
09:04:59|6.7618
09:05:00|6.7618
09:05:02|6.7941
09:05:03|6.7688
09:05:04|6.7798
09:05:05|6.779
09:05:06|6.7781
09:05:07|6.7786
09:05:08|6.7786
09:05:09|6.7786
09:05:10|6.7786
09:05:11|6.7984
09:05:12|6.7984
09:05:13|6.7639
09:05:14|6.7989
09:05:15|6.7989
09:05:16|6.7989
09:05:17|6.7989
09:05:18|6.84
09:05:19|6.82
09:05:20|6.84
09:05:21|6.8203
09:05:23|6.8405
09:05:24|6.828
09:05:25|6.82
09:05:26|6.8273
09:05:27|6.8266
09:05:28|6.8203
09:05:29|6.8259
09:05:30|6.81
09:05:31|6.8203
09:05:33|6.82
09:05:34|6.8199
09:05:35|6.8014
09:05:35|6.78
09:05:37|6.7601
09:05:38|6.7601
09:05:39|6.7601
09:05:41|6.76
09:05:42|6.7598
09:05:43|6.7598
09:05:45|6.75
09:05:45|6.75
09:05:46|6.7598
09:05:47|6.7598
09:05:48|6.7963
09:05:49|6.7604
09:05:50|6.7604
09:05:51|6.7618
09:05:52|6.796
09:05:53|6.796
09:05:54|6.796
09:05:55|6.7607
09:05:56|6.7607
09:05:57|6.7896
09:05:58|6.7921
09:05:59|6.7921
09:06:00|6.766
09:06:02|6.7665
09:06:02|6.7607
09:06:03|6.7608
09:06:04|6.7172
09:06:05|6.6799
09:06:07|6.6241
09:06:08|6.6241
09:06:08|6.6308
09:06:10|6.6172
09:06:11|6.6172
09:06:12|6.6307
09:06:12|6.6308
09:06:13|6.64
09:06:15|6.64
09:06:16|6.6308
09:06:17|6.6308
09:06:18|6.6308
09:06:19|6.6256
09:06:20|6.6165
09:06:21|6.616
09:06:22|6.6263
09:06:23|6.61
09:06:24|6.594
09:06:25|6.5997
09:06:26|6.5759
09:06:27|6.5734
09:06:28|6.5734
09:06:29|6.5734
09:06:30|6.6108
09:06:31|6.6199
09:06:32|6.6192
09:06:33|6.58
09:06:35|6.568
09:06:35|6.5907
09:06:37|6.5907
09:06:37|6.56
09:06:40|6.5792
09:06:40|6.5787
09:06:42|6.58
09:06:43|6.58
09:06:44|6.5858
09:06:45|6.5859
09:06:45|6.5799
09:06:46|6.58
09:06:47|6.5785
09:06:48|6.5606
09:06:50|6.5606
09:06:51|6.5799
09:06:53|6.5606
09:06:53|6.5605
09:06:54|6.5605
09:06:55|6.6
09:06:57|6.6094
09:06:57|6.6094
09:06:59|6.5802
09:07:00|6.5802
09:07:01|6.5607
09:07:03|6.5607
09:07:03|6.5607
09:07:04|6.5607
09:07:06|6.5607
09:07:07|6.5877
09:07:08|6.5622
09:07:09|6.5803
09:07:09|6.5803
09:07:10|6.5803
09:07:11|6.5902
09:07:12|6.5802
09:07:13|6.5637
09:07:14|6.6
09:07:16|6.6
09:07:17|6.6
09:07:17|6.6
09:07:19|6.62
09:07:20|6.6265
09:07:20|6.6205
09:07:21|6.6265
09:07:22|6.6204
09:07:24|6.6548
09:07:25|6.629
09:07:26|6.6607
09:07:26|6.6733
09:07:27|6.673
09:07:29|6.673
09:07:30|6.6425
09:07:31|6.6317
09:07:31|6.6317
09:07:32|6.6413
09:07:34|6.6336
09:07:34|6.6179
09:07:36|6.6319
09:07:37|6.6204
09:07:38|6.6176
09:07:39|6.6319
09:07:40|6.6319
09:07:42|6.6319
09:07:43|6.6303
09:07:44|6.632
09:07:46|6.6
09:07:47|6.6
09:07:48|6.6
09:07:50|6.6203
09:07:51|6.6004
09:07:52|6.6004
09:07:53|6.6004
09:07:55|6.6
09:07:56|6.6
09:07:57|6.6
09:07:58|6.6
09:07:58|6.6158
09:07:59|6.62
09:08:00|6.6
09:08:01|6.6204
09:08:02|6.6245
09:08:04|6.6303
09:08:05|6.6341
09:08:06|6.6242
09:08:07|6.6219
09:08:08|6.6023
09:08:09|6.6023
09:08:10|6.6023
09:08:11|6.58
09:08:12|6.5847
09:08:13|6.58
09:08:14|6.58
09:08:15|6.56
09:08:16|6.5467
09:08:17|6.5467
09:08:18|6.5166
09:08:19|6.4604
09:08:20|6.4512
09:08:21|6.4512
09:08:22|6.4799
09:08:23|6.4799
09:08:24|6.453
09:08:25|6.4712
09:08:26|6.4525
09:08:27|6.48
09:08:28|6.451
09:08:29|6.4926
09:08:30|6.4659
09:08:31|6.4659
09:08:33|6.451
09:08:34|6.4659
09:08:36|6.4528
09:08:36|6.4528
09:08:37|6.4633
09:08:38|6.4531
09:08:39|6.4651
09:08:41|6.5204
09:08:43|6.5076
09:08:43|6.5
09:08:45|6.4981
09:08:45|6.4981
09:08:47|6.4604
09:08:48|6.4601
09:08:48|6.4971
09:08:50|6.4605
09:08:51|6.4605
09:08:51|6.488
09:08:53|6.4688
09:08:54|6.488
09:08:55|6.488
09:08:55|6.5151
09:08:57|6.5019
09:08:58|6.5096
09:08:59|6.5112
09:09:01|6.52
09:09:01|6.52
09:09:02|6.52
09:09:03|6.4921
09:09:04|6.4921
09:09:05|6.4921
09:09:06|6.5021
09:09:07|6.5018
09:09:08|6.5018
09:09:10|6.46
09:09:11|6.4789
09:09:12|6.4
09:09:12|6.38
09:09:15|6.3388
09:09:16|6.3388
09:09:16|6.3556
09:09:17|6.3413
09:09:18|6.3333
09:09:20|6.4374
09:09:20|6.2827
09:09:22|6.297
09:09:23|6.2934
09:09:23|6.3047
09:09:25|6.3002
09:09:26|6.3061
09:09:26|6.3233
09:09:28|6.3388
09:09:28|6.3403
09:09:30|6.3403
09:09:31|6.3539
09:09:31|6.3495
09:09:33|6.3265
09:09:34|6.3388
09:09:35|6.3388
09:09:36|6.3388
09:09:37|6.3388
09:09:38|6.3237
09:09:39|6.3712
09:09:40|6.36
09:09:41|6.38
09:09:43|6.3648
09:09:44|6.3975
09:09:45|6.4009
09:09:46|6.3829
09:09:47|6.3873
09:09:48|6.3873
09:09:49|6.3994
09:09:50|6.4099
09:09:51|6.3907
09:09:52|6.4099
09:09:53|6.4099
09:09:54|6.42
09:09:55|6.4364
09:09:56|6.4239
09:09:57|6.44
09:09:58|6.44
09:09:59|6.45
09:10:00|6.435
09:10:01|6.435
09:10:02|6.438
09:10:03|6.4412
09:10:05|6.36
09:10:05|6.3605
09:10:07|6.3441
09:10:08|6.3449
09:10:09|6.3676
09:10:10|6.3677
09:10:10|6.4099
09:10:11|6.3875
09:10:12|6.3875
09:10:13|6.3648
09:10:14|6.3629
09:10:15|6.3401
09:10:16|6.3273
09:10:17|6.3273
09:10:19|6.3263
09:10:19|6.3263
09:10:21|6.3263
09:10:22|6.3263
09:10:23|6.3263
09:10:23|6.3262
09:10:25|6.3397
09:10:26|6.3273
09:10:26|6.3273
09:10:27|6.3264
09:10:28|6.316
09:10:29|6.316
09:10:31|6.3232
09:10:32|6.3232
09:10:33|6.2657
09:10:34|6.2657
09:10:35|6.2659
09:10:36|6.2659
09:10:37|6.2659
09:10:38|6.266
09:10:39|6.2906
09:10:40|6.2949
09:10:41|6.3
09:10:42|6.3079
09:10:43|6.309
09:10:44|6.2889
09:10:46|6.3341
09:10:47|6.3366
09:10:48|6.3105
09:10:48|6.3105
09:10:49|6.3338
09:10:50|6.34
09:10:51|6.3473
09:10:52|6.36
09:10:54|6.3712
09:10:54|6.3507
09:10:56|6.3623
09:10:56|6.3437
09:10:57|6.3437
09:10:58|6.3306
09:11:00|6.3306
09:11:01|6.3603
09:11:02|6.3603
09:11:02|6.3603
09:11:03|6.3603
09:11:04|6.3649
09:11:06|6.3649
09:11:06|6.3765
09:11:07|6.3765
09:11:09|6.3982
09:11:09|6.4009
09:11:10|6.3908
09:11:12|6.3908
09:11:13|6.3769
09:11:14|6.3951
09:11:15|6.4
09:11:17|6.3908
09:11:18|6.3908
09:11:19|6.3908
09:11:20|6.4
09:11:21|6.4144
09:11:22|6.4144
09:11:23|6.4115
09:11:24|6.42
09:11:25|6.42
09:11:26|6.4115
09:11:27|6.4115
09:11:28|6.432
09:11:29|6.434
09:11:30|6.434
09:11:31|6.434
09:11:32|6.434
09:11:33|6.4598
09:11:34|6.4656
09:11:35|6.4656
09:11:36|6.4656
09:11:37|6.4638
09:11:38|6.4765
09:11:39|6.4656
09:11:40|6.4656
09:11:41|6.4787
09:11:42|6.4921
09:11:43|6.4856
09:11:44|6.4856
09:11:45|6.5152
09:11:46|6.5063
09:11:47|6.4694
09:11:48|6.5
09:11:49|6.5066
09:11:50|6.5076
09:11:52|6.4804
09:11:52|6.4804
09:11:53|6.4964
09:11:54|6.4801
09:11:56|6.4956
09:11:57|6.4801
09:11:58|6.4831
09:12:00|6.4624
09:12:01|6.4886
09:12:02|6.4886
09:12:03|6.4691
09:12:04|6.4883
09:12:05|6.4883
09:12:06|6.4883
09:12:07|6.4883
09:12:08|6.4883
09:12:09|6.4883
09:12:10|6.4883
09:12:11|6.4756
09:12:12|6.4923
09:12:13|6.475
09:12:14|6.4822
09:12:15|6.4822
09:12:17|6.4854
09:12:17|6.5
09:12:18|6.5
09:12:19|6.52
09:12:20|6.5204
09:12:22|6.5339
09:12:22|6.5076
09:12:23|6.5076
09:12:24|6.5323
09:12:25|6.5031
09:12:26|6.5204
09:12:27|6.5093
09:12:28|6.5093
09:12:29|6.5076
09:12:30|6.527
09:12:31|6.511
09:12:32|6.511
09:12:33|6.5596
09:12:34|6.5366
09:12:35|6.5297
09:12:36|6.5093
09:12:37|6.4946
09:12:38|6.4946
09:12:39|6.4946
09:12:40|6.48
09:12:41|6.5
09:12:42|6.4853
09:12:43|6.47
09:12:44|6.4604
09:12:46|6.4755
09:12:46|6.4748
09:12:48|6.4603
09:12:50|6.44
09:12:51|6.44
09:12:51|6.4562
09:12:52|6.4775
09:12:53|6.4799
09:12:55|6.48
09:12:57|6.48
09:12:58|6.466
09:13:00|6.46
09:13:00|6.46
09:13:02|6.45
09:13:03|6.45
09:13:04|6.447
09:13:05|6.447
09:13:06|6.458
09:13:07|6.447
09:13:08|6.4426
09:13:09|6.434
09:13:10|6.4097
09:13:11|6.4097
09:13:12|6.4277
09:13:13|6.3604
09:13:14|6.4132
09:13:15|6.3636
09:13:16|6.4
09:13:17|6.44
09:13:18|6.4142
09:13:19|6.4142
09:13:20|6.4142
09:13:21|6.3997
09:13:22|6.397
09:13:23|6.397
09:13:25|6.4136
09:13:25|6.4142
09:13:27|6.42
09:13:27|6.4118
09:13:29|6.4118
09:13:29|6.4118
09:13:30|6.4297
09:13:32|6.4236
09:13:33|6.4236
09:13:34|6.4236
09:13:35|6.4396
09:13:36|6.4396
09:13:37|6.4396
09:13:38|6.4396
09:13:39|6.4046
09:13:40|6.4046
09:13:41|6.4046
09:13:42|6.4046
09:13:43|6.4046
09:13:44|6.4246
09:13:45|6.4246
09:13:46|6.4246
09:13:47|6.3999
09:13:49|6.3999
09:13:49|6.3999
09:13:50|6.3801
09:13:52|6.3801
09:13:52|6.3947
09:13:53|6.3893
09:13:55|6.391
09:13:56|6.3947
09:13:57|6.3901
09:13:58|6.3901
09:13:59|6.3947
09:14:01|6.3947
09:14:02|6.3947
09:14:03|6.3947
09:14:04|6.3919
09:14:05|6.4116
09:14:05|6.4198
09:14:07|6.4396
09:14:08|6.44
09:14:09|6.44
09:14:10|6.4661
09:14:11|6.4661
09:14:12|6.4484
09:14:13|6.4449
09:14:14|6.4753
09:14:16|6.4661
09:14:16|6.4661
09:14:18|6.4661
09:14:18|6.4524
09:14:20|6.4524
09:14:21|6.4587
09:14:22|6.4587
09:14:23|6.4587
09:14:24|6.4587
09:14:25|6.4587
09:14:26|6.4401
09:14:27|6.4471
09:14:28|6.48
09:14:29|6.4831
09:14:30|6.4717
09:14:31|6.5204
09:14:32|6.5204
09:14:33|6.5281
09:14:34|6.534
09:14:35|6.5235
09:14:36|6.5235
09:14:37|6.5235
09:14:38|6.5235
09:14:39|6.5235
09:14:40|6.5126
09:14:42|6.5235
09:14:43|6.5235
09:14:43|6.5235
09:14:44|6.5235
09:14:45|6.5235
09:14:46|6.5547
09:14:47|6.5627
09:14:49|6.5627
09:14:51|6.5627
09:14:51|6.5627
09:14:53|6.5596
09:14:54|6.58
09:14:54|6.5897
09:14:56|6.5897
09:14:57|6.5419
09:14:58|6.5895
09:14:59|6.5728
09:15:00|6.5601
09:15:01|6.5614
09:15:02|6.5719
09:15:03|6.5572
09:15:04|6.5571
09:15:05|6.5171
09:15:06|6.4964
09:15:07|6.516
09:15:08|6.516
09:15:09|6.516
09:15:10|6.5215
09:15:11|6.54
09:15:13|6.5344
09:15:14|6.5516
09:15:15|6.5728
09:15:15|6.5728
09:15:16|6.5728
09:15:17|6.5508
09:15:18|6.5453
09:15:19|6.5453
09:15:20|6.5344
09:15:22|6.5344
09:15:23|6.56
09:15:24|6.5633
09:15:24|6.5809
09:15:25|6.62
09:15:27|6.62
09:15:28|6.605
09:15:29|6.605
09:15:30|6.605
09:15:31|6.605
09:15:32|6.629
09:15:33|6.629
09:15:34|6.611
09:15:35|6.5814
09:15:37|6.6011
09:15:37|6.6011
09:15:38|6.6011
09:15:39|6.6011
09:15:40|6.5843
09:15:41|6.5546
09:15:42|6.521
09:15:43|6.521
09:15:44|6.5137
09:15:45|6.5137
09:15:46|6.5809
09:15:48|6.5681
09:15:49|6.5908
09:15:51|6.5999
09:15:51|6.5999
09:15:52|6.5933
09:15:53|6.6143
09:15:54|6.5999
09:15:55|6.5999
09:15:56|6.5999
09:15:57|6.6095
09:15:59|6.5891
09:16:00|6.5891
09:16:02|6.58
09:16:03|6.5974
09:16:04|6.5807
09:16:05|6.5714
09:16:07|6.5695
09:16:07|6.5592
09:16:08|6.5591
09:16:09|6.5582
09:16:10|6.5315
09:16:11|6.5322
09:16:12|6.5473
09:16:14|6.5216
09:16:14|6.51
09:16:16|6.5124
09:16:17|6.4832
09:16:19|6.4604
09:16:19|6.4604
09:16:21|6.45
09:16:22|6.4633
09:16:22|6.4632
09:16:25|6.4632
09:16:25|6.454
09:16:26|6.4453
09:16:28|6.4453
09:16:29|6.4453
09:16:30|6.4554
09:16:31|6.4489
09:16:31|6.4453
09:16:32|6.4497
09:16:34|6.4497
09:16:34|6.4511
09:16:36|6.46
09:16:37|6.46
09:16:38|6.4469
09:16:40|6.4469
09:16:40|6.4469
09:16:41|6.4484
09:16:42|6.4474
09:16:43|6.4484
09:16:45|6.4463
09:16:46|6.4463
09:16:47|6.4283
09:16:48|6.4283
09:16:48|6.4497
09:16:51|6.4378
09:16:51|6.46
09:16:53|6.4653
09:16:55|6.4653
09:16:55|6.4653
09:16:56|6.4539
09:16:58|6.4558
09:16:59|6.4558
09:16:59|6.45
09:17:02|6.45
09:17:03|6.4511
09:17:04|6.4511
09:17:05|6.45
09:17:06|6.4512
09:17:07|6.45
09:17:08|6.4451
09:17:09|6.4451
09:17:11|6.4679
09:17:11|6.4679
09:17:13|6.4786
09:17:15|6.4525
09:17:15|6.4525
09:17:16|6.4747
09:17:17|6.4555
09:17:18|6.4555
09:17:19|6.4555
09:17:20|6.45
09:17:21|6.439
09:17:22|6.439
09:17:23|6.439
09:17:25|6.4243
09:17:26|6.4243
09:17:27|6.439
09:17:27|6.44
09:17:29|6.44
09:17:30|6.44
09:17:31|6.44
09:17:32|6.44
09:17:33|6.44
09:17:34|6.44
09:17:35|6.4316
09:17:36|6.4316
09:17:37|6.4243
09:17:37|6.4047
09:17:39|6.4047
09:17:39|6.4
09:17:41|6.4
09:17:41|6.3991
09:17:43|6.3991
09:17:44|6.3991
09:17:45|6.3991
09:17:46|6.3991
09:17:47|6.4047
09:17:48|6.4047
09:17:49|6.3991
09:17:51|6.42
09:17:52|6.4242
09:17:53|6.3907
09:17:53|6.3867
09:17:54|6.38
09:17:56|6.3467
09:17:57|6.3467
09:17:59|6.3591
09:18:00|6.3439
09:18:01|6.3439
09:18:01|6.3439
09:18:02|6.3439
09:18:04|6.3421
09:18:05|6.3289
09:18:06|6.3274
09:18:07|6.3274
09:18:08|6.3018
09:18:09|6.3343
09:18:10|6.3343
09:18:11|6.3343
09:18:12|6.298
09:18:13|6.2994
09:18:14|6.28
09:18:15|6.28
09:18:16|6.28
09:18:17|6.2997
09:18:18|6.3001
09:18:20|6.28
09:18:21|6.28
09:18:21|6.28
09:18:22|6.2953
09:18:23|6.28
09:18:25|6.2892
09:18:26|6.2892
09:18:27|6.28
09:18:27|6.28
09:18:28|6.28
09:18:29|6.27
09:18:30|6.27
09:18:32|6.27
09:18:32|6.27
09:18:33|6.27
09:18:35|6.28
09:18:35|6.27
09:18:37|6.2774
09:18:37|6.2778
09:18:39|6.2501
09:18:40|6.2501
09:18:41|6.25
09:18:42|6.25
09:18:43|6.2509
09:18:44|6.2507
09:18:45|6.2507
09:18:46|6.2401
09:18:47|6.24
09:18:48|6.2387
09:18:49|6.2352
09:18:50|6.2352
09:18:52|6.2283
09:18:53|6.2012
09:18:54|6.2012
09:18:56|6.2
09:18:56|6.2
09:18:57|6.2
09:18:58|6.2
09:18:59|6.2
09:19:01|6.2183
09:19:03|6.22
09:19:03|6.2599
09:19:05|6.2082
09:19:07|6.2082
09:19:07|6.2578
09:19:08|6.2463
09:19:09|6.26
09:19:11|6.26
09:19:12|6.26
09:19:14|6.26
09:19:15|6.26
09:19:16|6.26
09:19:17|6.26
09:19:18|6.2463
09:19:19|6.2463
09:19:20|6.2463
09:19:21|6.2322
09:19:22|6.2322
09:19:22|6.2322
09:19:25|6.2322
09:19:25|6.2322
09:19:26|6.2322
09:19:27|6.2322
09:19:28|6.2322
09:19:29|6.2322
09:19:30|6.2253
09:19:31|6.2253
09:19:32|6.2253
09:19:33|6.2253
09:19:34|6.2253
09:19:37|6.1895
09:19:37|6.1895
09:19:38|6.1937
09:19:40|6.1886
09:19:41|6.18
09:19:42|6.18
09:19:43|6.178
09:19:44|6.1686
09:19:45|6.1686
09:19:46|6.15
09:19:47|6.1388
09:19:48|6.1388
09:19:50|6.1075
09:19:50|6.1298
09:19:51|6.1032
09:19:53|6.1
09:19:54|6.1
09:19:56|6.1075
09:19:56|6.1075
09:19:57|6.1001
09:19:58|6.1
09:19:59|6.1
09:20:00|6.1003
09:20:01|6.1
09:20:03|6.1
09:20:04|6.1001
09:20:05|6.1075
09:20:06|6.1075
09:20:08|6.1121
09:20:09|6.1379
09:20:10|6.14
09:20:11|6.14
09:20:12|6.1541
09:20:13|6.1538
09:20:14|6.1401
09:20:16|6.1401
09:20:16|6.1401
09:20:17|6.1401
09:20:18|6.12
09:20:20|6.12
09:20:21|6.1
09:20:21|6.1
09:20:23|6.1
09:20:24|6.1
09:20:25|6.1
09:20:25|6.1
09:20:27|6.1
09:20:28|6.08
09:20:28|6.08
09:20:30|6.08
09:20:31|6.0661
09:20:31|6.0661
09:20:32|6.0491
09:20:34|6.04
09:20:35|6.0416
09:20:36|5.9924
09:20:36|5.9285
09:20:37|5.9266
09:20:38|5.9
09:20:40|5.9052
09:20:41|5.9121
09:20:42|5.8888
09:20:43|5.8898
09:20:43|5.8889
09:20:45|5.8889
09:20:46|5.8888
09:20:46|5.8809
09:20:49|5.9038
09:20:49|5.9115
09:20:50|5.8838
09:20:52|5.88
09:20:53|5.8889
09:20:53|5.9094
09:20:55|5.9233
09:20:57|5.9245
09:20:57|5.9245
09:20:58|5.9245
09:21:00|5.8828
09:21:01|5.8648
09:21:03|5.8648
09:21:03|5.8648
09:21:04|5.8648
09:21:05|5.8826
09:21:06|5.8648
09:21:08|5.8648
09:21:09|5.8552
09:21:10|5.8552
09:21:12|5.8648
09:21:12|5.8796
09:21:13|5.8513
09:21:14|5.8464
09:21:15|5.8733
09:21:16|5.8733
09:21:17|5.8794
09:21:18|5.9086
09:21:19|5.8989
09:21:20|5.884
09:21:21|5.8359
09:21:22|5.8413
09:21:23|5.8795
09:21:24|5.8901
09:21:25|5.8811
09:21:26|5.848
09:21:27|5.8027
09:21:28|5.8027
09:21:29|5.78
09:21:31|5.7673
09:21:32|5.7673
09:21:32|5.7411
09:21:34|5.7411
09:21:35|5.7325
09:21:36|5.7594
09:21:37|5.7594
09:21:38|5.7594
09:21:40|5.7328
09:21:40|5.7515
09:21:41|5.7551
09:21:42|5.7411
09:21:43|5.784
09:21:44|5.8223
09:21:45|5.7829
09:21:46|5.7829
09:21:48|5.7944
09:21:49|5.7907
09:21:49|5.7831
09:21:51|5.7737
09:21:52|5.7854
09:21:53|5.7854
09:21:53|5.7893
09:21:56|5.7893
09:21:57|5.8223
09:21:58|5.8223
09:21:59|5.8484
09:22:00|5.8128
09:22:00|5.8191
09:22:03|5.8251
09:22:03|5.8483
09:22:04|5.8483
09:22:05|5.8887
09:22:06|5.8887
09:22:08|5.8447
09:22:09|5.8447
09:22:10|5.8447
09:22:11|5.8582
09:22:12|5.8452
09:22:13|5.8452
09:22:13|5.8452
09:22:15|5.8373
09:22:16|5.8865
09:22:17|5.8902
09:22:18|5.9
09:22:18|5.9143
09:22:20|5.9143
09:22:22|5.9448
09:22:22|5.9661
09:22:23|5.9999
09:22:24|6.003
09:22:25|5.9821
09:22:27|5.9276
09:22:28|5.9821
09:22:29|5.9825
09:22:31|5.959
09:22:31|5.9302
09:22:33|5.9127
09:22:34|5.9112
09:22:34|5.9112
09:22:35|5.9112
09:22:36|5.9702
09:22:38|5.9778
09:22:38|6.0001
09:22:39|5.9546
09:22:41|5.9546
09:22:41|6.0105
09:22:42|6.0112
09:22:43|5.9597
09:22:44|5.9597
09:22:46|5.9448
09:22:46|5.8997
09:22:47|5.9137
09:22:49|5.8997
09:22:49|5.91
09:22:51|5.8495
09:22:52|5.9141
09:22:52|5.9543
09:22:53|5.9168
09:22:54|5.8997
09:22:55|5.8997
09:22:56|5.9095
09:22:58|5.8959
09:22:59|5.8744
09:23:00|5.8744
09:23:02|5.8522
09:23:03|5.8522
09:23:04|5.8522
09:23:05|5.85
09:23:06|5.85
09:23:07|5.85
09:23:09|5.8589
09:23:09|5.8589
09:23:11|5.85
09:23:11|5.8581
09:23:13|5.8162
09:23:13|5.8077
09:23:15|5.8021
09:23:15|5.8
09:23:16|5.8199
09:23:17|5.8199
09:23:19|5.792
09:23:20|5.792
09:23:21|5.7604
09:23:22|5.7817
09:23:23|5.7684
09:23:24|5.7684
09:23:25|5.7809
09:23:26|5.8117
09:23:27|5.7996
09:23:28|5.8359
09:23:29|5.7824
09:23:30|5.7821
09:23:31|5.7821
09:23:32|5.7741
09:23:33|5.7741
09:23:34|5.7741
09:23:35|5.7657
09:23:36|5.7657
09:23:37|5.7657
09:23:38|5.7667
09:23:40|5.8352
09:23:40|5.8359
09:23:41|5.802
09:23:43|5.8005
09:23:43|5.8005
09:23:45|5.7657
09:23:45|5.7656
09:23:46|5.7821
09:23:47|5.7656
09:23:48|5.7782
09:23:49|5.7782
09:23:51|5.7782
09:23:52|5.7616
09:23:53|5.7502
09:23:54|5.75
09:23:55|5.75
09:23:56|5.7716
09:23:58|5.7453
09:23:58|5.7452
09:23:59|5.7502
09:24:00|5.7276
09:24:02|5.7276
09:24:02|5.7276
09:24:04|5.7276
09:24:05|5.728
09:24:05|5.7248
09:24:07|5.7274
09:24:08|5.7274
09:24:08|5.7276
09:24:09|5.7276
09:24:10|5.7276
09:24:12|5.7247
09:24:13|5.7033
09:24:13|5.7033
09:24:15|5.7033
09:24:16|5.7159
09:24:17|5.7159
09:24:18|5.7248
09:24:19|5.7159
09:24:20|5.73
09:24:20|5.755
09:24:21|5.7306
09:24:22|5.7271
09:24:24|5.7271
09:24:26|5.7247
09:24:26|5.7201
09:24:27|5.7201
09:24:28|5.7037
09:24:29|5.7
09:24:30|5.7
09:24:31|5.7
09:24:32|5.7
09:24:33|5.7113
09:24:34|5.7113
09:24:35|5.7113
09:24:36|5.7113
09:24:37|5.7247
09:24:38|5.7064
09:24:39|5.711
09:24:40|5.6791
09:24:41|5.6716
09:24:42|5.6716
09:24:43|5.6716
09:24:44|5.6716
09:24:45|5.675
09:24:47|5.675
09:24:47|5.6683
09:24:48|5.6683
09:24:49|5.6683
09:24:50|5.6734
09:24:52|5.7311
09:24:52|5.7311
09:24:53|5.7411
09:24:54|5.7338
09:24:55|5.7529
09:24:57|5.7
09:24:58|5.7
09:24:59|5.7171
09:25:00|5.7088
09:25:01|5.7158
09:25:03|5.7158
09:25:04|5.7158
09:25:05|5.7158
09:25:07|5.6868
09:25:08|5.6934
09:25:10|5.6934
09:25:11|5.7292
09:25:12|5.7153
09:25:13|5.7407
09:25:14|5.7516
09:25:15|5.7999
09:25:17|5.756
09:25:18|5.756
09:25:20|5.7676
09:25:20|5.8305
09:25:21|5.8305
09:25:22|5.7643
09:25:24|5.7643
09:25:24|5.7643
09:25:26|5.7644
09:25:26|5.7647
09:25:27|5.76
09:25:28|5.7538
09:25:30|5.7748
09:25:31|5.7748
09:25:32|5.7748
09:25:32|5.8033
09:25:34|5.8014
09:25:34|5.8359
09:25:36|5.8359
09:25:37|5.8359
09:25:38|5.8359
09:25:38|5.8365
09:25:40|5.8566
09:25:41|5.8528
09:25:42|5.844
09:25:42|5.8439
09:25:44|5.8528
09:25:45|5.8876
09:25:45|5.9151
09:25:46|5.9151
09:25:48|5.9151
09:25:49|5.9045
09:25:50|5.9104
09:25:51|5.9151
09:25:51|5.9984
09:25:53|5.9846
09:25:54|5.9574
09:25:55|5.9748
09:25:56|5.9846
09:25:57|5.9602
09:25:58|5.9314
09:25:59|5.9315
09:26:01|5.912
09:26:01|5.9164
09:26:02|5.9164
09:26:04|5.8491
09:26:04|5.8388
09:26:08|5.8339
09:26:09|5.9276
09:26:10|5.9633
09:26:10|5.9275
09:26:12|5.9332
09:26:13|5.9332
09:26:13|5.9509
09:26:15|5.9509
09:26:15|5.968
09:26:17|5.9729
09:26:18|5.9736
09:26:19|6.02
09:26:20|6.03
09:26:21|6.0679
09:26:22|6.056
09:26:23|6.04
09:26:23|5.9735
09:26:25|5.9472
09:26:26|5.9461
09:26:28|6.0288
09:26:29|6.0402
09:26:29|6.0466
09:26:31|6.0863
09:26:32|6.0681
09:26:33|6.06
09:26:34|6.0838
09:26:35|6.1
09:26:36|6.06
09:26:37|6.0687
09:26:38|6.0444
09:26:39|6.0444
09:26:40|6.04
09:26:41|5.9999
09:26:42|5.9818
09:26:44|6.0269
09:26:44|6.0397
09:26:45|5.9859
09:26:46|5.9859
09:26:47|5.9594
09:26:48|5.9594
09:26:49|5.9924
09:26:50|6.0183
09:26:52|6.0183
09:26:53|5.9878
09:26:54|5.9889
09:26:55|6.0197
09:26:56|6.0197
09:26:56|6.0197
09:26:58|6.0194
09:27:00|6.0483
09:27:01|6.06
09:27:01|6.06
09:27:03|6.0431
09:27:05|6.0235
09:27:06|6.02
09:27:07|6.02
09:27:08|6.0332
09:27:09|6.0332
09:27:10|6.0273
09:27:12|6.02
09:27:12|6.02
09:27:13|6.02
09:27:14|6.02
09:27:15|6.04
09:27:16|6.0247
09:27:17|6.06
09:27:18|6.0586
09:27:19|6.0234
09:27:20|6.0234
09:27:21|6.06
09:27:22|6.06
09:27:23|6.06
09:27:24|6.06
09:27:25|6.0772
09:27:26|6.1009
09:27:27|6.0669
09:27:28|6.0669
09:27:29|6.1119
09:27:30|6.1
09:27:31|6.067
09:27:32|6.067
09:27:33|6.0477
09:27:34|6.0036
09:27:35|6.0359
09:27:36|5.9861
09:27:37|5.9758
09:27:38|5.9806
09:27:39|5.9816
09:27:41|5.9816
09:27:42|5.9771
09:27:43|5.9448
09:27:44|5.9502
09:27:44|5.9502
09:27:46|5.9385
09:27:47|5.9377
09:27:48|5.9377
09:27:49|5.9097
09:27:50|5.93
09:27:51|5.9267
09:27:52|5.9095
09:27:53|5.9095
09:27:54|5.9095
09:27:55|5.9121
09:27:56|5.9121
09:27:57|5.9121
09:27:57|5.9042
09:27:59|5.8918
09:28:00|5.9575
09:28:01|5.9575
09:28:03|5.9575
09:28:03|5.9399
09:28:04|5.9399
09:28:05|5.9631
09:28:07|5.9322
09:28:09|5.9322
09:28:09|5.969
09:28:11|5.969
09:28:12|5.969
09:28:13|5.969
09:28:13|5.969
09:28:14|5.969
09:28:16|5.969
09:28:16|5.969
09:28:17|5.93
09:28:20|5.93
09:28:20|5.93
09:28:21|5.9689
09:28:22|5.9689
09:28:23|5.9689
09:28:24|5.9689
09:28:25|5.9689
09:28:26|5.9689
09:28:27|5.9689
09:28:28|5.9689
09:28:29|5.9689
09:28:31|5.9689
09:28:32|5.9911
09:28:33|5.9911
09:28:33|5.9708
09:28:35|5.9708
09:28:36|5.9708
09:28:37|5.9708
09:28:38|6.018
09:28:39|6.02
09:28:40|6.011
09:28:41|6.0407
09:28:42|6.0407
09:28:44|6.039
09:28:44|6.039
09:28:45|6.039
09:28:46|6.039
09:28:47|6.0246
09:28:48|6.0244
09:28:49|6.04
09:28:50|6.02
09:28:51|6.02
09:28:52|6.02
09:28:53|6.02
09:28:54|6.02
09:28:56|6.02
09:28:57|6.02
09:28:58|6.02
09:28:59|6.02
09:29:00|6.04
09:29:02|6.04
09:29:02|6.0206
09:29:03|6.0793
09:29:04|6.0793
09:29:05|6.04
09:29:06|6.04
09:29:07|6.0231
09:29:08|6.02
09:29:09|6.0138
09:29:10|6.0138
09:29:11|6.0138
09:29:12|6.0149
09:29:13|6.0149
09:29:14|6.0149
09:29:15|6.0343
09:29:16|6.0343
09:29:17|6.0343
09:29:19|6.0149
09:29:20|6.0149
09:29:21|6.0149
09:29:22|5.9769
09:29:23|5.9503
09:29:24|5.9503
09:29:25|5.986
09:29:25|5.986
09:29:27|5.986
09:29:28|5.986
09:29:29|5.986
09:29:30|5.986
09:29:32|5.986
09:29:32|5.986
09:29:33|6.0011
09:29:34|5.9725
09:29:35|5.9725
09:29:36|5.95
09:29:37|5.9466
09:29:38|5.9466
09:29:39|5.9466
09:29:40|5.9466
09:29:41|5.9466
09:29:43|5.946
09:29:43|5.7698
09:29:45|5.8359
09:29:46|5.7931
09:29:47|5.7917
09:29:48|5.808
09:29:48|5.808
09:29:50|5.7934
09:29:51|5.7934
09:29:52|5.7933
09:29:52|5.8242
09:29:54|5.7918
09:29:55|5.7918
09:29:55|5.7918
09:29:57|5.7868
09:29:58|5.7855
09:29:58|5.7855
09:30:00|5.7855
09:30:01|5.8357
09:30:03|5.8357
09:30:04|5.8
09:30:06|5.78
09:30:07|5.7801
09:30:08|5.7801
09:30:09|5.7801
09:30:11|5.7718
09:30:12|5.7718
09:30:13|5.7718
09:30:14|5.7722
09:30:16|5.7722
09:30:16|5.7722
09:30:17|5.7722
09:30:18|5.7555
09:30:19|5.7556
09:30:20|5.7551
09:30:21|5.7706
09:30:22|5.7718
09:30:23|5.7718
09:30:24|5.7718
09:30:25|5.7718
09:30:26|5.7718
09:30:27|5.7718
09:30:28|5.7718
09:30:30|5.7958
09:30:31|5.7958
09:30:32|5.7958
09:30:33|5.792
09:30:33|5.792
09:30:35|5.8
09:30:36|5.8
09:30:37|5.8
09:30:37|5.8251
09:30:39|5.8567
09:30:39|5.8424
09:30:41|5.8453
09:30:42|5.8598
09:30:43|5.8598
09:30:43|5.8598
09:30:45|5.8598
09:30:46|5.8762
09:30:47|5.8613
09:30:47|5.8613
09:30:49|5.8674
09:30:50|5.8598
09:30:51|5.8598
09:30:52|5.8798
09:30:53|5.8764
09:30:54|5.8567
09:30:54|5.8671
09:30:56|5.8671
09:30:56|5.8278
09:30:57|5.8278
09:30:58|5.8447
09:31:00|5.8447
09:31:01|5.8447
09:31:02|5.8447
09:31:02|5.8447
09:31:05|5.8447
09:31:05|5.8447
09:31:06|5.8259
09:31:07|5.8259
09:31:08|5.8407
09:31:09|5.8407
09:31:10|5.8407
09:31:11|5.8447
09:31:12|5.8447
09:31:13|5.8447
09:31:14|5.8117
09:31:15|5.8117
09:31:16|5.8117
09:31:17|5.8117
09:31:18|5.8117
09:31:19|5.8117
09:31:20|5.8112
09:31:21|5.8112
09:31:22|5.85
09:31:23|5.8585
09:31:25|5.8501
09:31:26|5.8821
09:31:27|5.8698
09:31:28|5.8821
09:31:29|5.8821
09:31:30|5.8528
09:31:31|5.8532
09:31:32|5.8621
09:31:34|5.8697
09:31:34|5.8806
09:31:36|5.8806
09:31:38|5.8806
09:31:38|5.8632
09:31:39|5.848
09:31:40|5.848
09:31:41|5.8443
09:31:42|5.8359
09:31:43|5.8359
09:31:44|5.8359
09:31:45|5.8418
09:31:46|5.8383
09:31:47|5.8383
09:31:48|5.8383
09:31:50|5.8238
09:31:51|5.8238
09:31:52|5.8238
09:31:53|5.8238
09:31:54|5.8238
09:31:54|5.807
09:31:56|5.807
09:31:56|5.807
09:31:58|5.807
09:31:58|5.8006
09:32:00|5.807
09:32:01|5.807
09:32:01|5.807
09:32:03|5.8
09:32:05|5.8
09:32:05|5.7985
09:32:07|5.88
09:32:07|5.8
09:32:09|5.8
09:32:09|5.8
09:32:11|5.8306
09:32:12|5.8306
09:32:13|5.8306
09:32:13|5.8328
09:32:15|5.8513
09:32:16|5.8513
09:32:17|5.8513
09:32:18|5.8513
09:32:20|5.8513
09:32:20|5.8776
09:32:21|5.8776
09:32:22|5.8806
09:32:23|5.8806
09:32:24|5.8931
09:32:26|5.9122
09:32:27|5.9122
09:32:28|5.9312
09:32:29|5.9382
09:32:30|5.9439
09:32:32|5.9139
09:32:33|5.9139
09:32:34|5.9139
09:32:35|5.9008
09:32:36|5.9214
09:32:37|5.9158
09:32:38|5.9008
09:32:39|5.9008
09:32:40|5.9143
09:32:41|5.9143
09:32:42|5.9508
09:32:43|5.9508
09:32:44|5.9717
09:32:45|5.9717
09:32:46|5.9717
09:32:47|5.9717
09:32:48|5.9717
09:32:49|5.9655
09:32:50|5.931
09:32:51|5.9542
09:32:52|5.9542
09:32:53|5.9531
09:32:54|5.9531
09:32:55|5.9531
09:32:56|5.9531
09:32:57|5.9531
09:32:58|5.9531
09:32:59|5.9531
09:33:00|5.9453
09:33:01|5.9453
09:33:02|5.9531
09:33:03|5.9723
09:33:05|5.97
09:33:06|5.97
09:33:07|5.97
09:33:08|5.97
09:33:10|5.98
09:33:11|5.98
09:33:13|5.942
09:33:13|5.942
09:33:15|5.931
09:33:16|5.9341
09:33:17|5.9419
09:33:18|5.9419
09:33:20|5.9194
09:33:20|5.9194
09:33:21|5.9194
09:33:23|5.9194
09:33:25|5.9885
09:33:25|5.9999
09:33:26|5.9999
09:33:28|5.9999
09:33:29|5.9999
09:33:30|5.9999
09:33:31|5.9999
09:33:33|5.9999
09:33:34|5.9999
09:33:35|6.0091
09:33:36|6.02
09:33:37|6.02
09:33:39|6.04
09:33:39|6.04
09:33:41|6.0246
09:33:41|6.0299
09:33:42|6.0299
09:33:43|6.06
09:33:44|6.0584
09:33:46|6.0584
09:33:47|6.069
09:33:48|6.069
09:33:49|6.069
09:33:50|6.069
09:33:51|6.0574
09:33:52|6.0259
09:33:53|6.0281
09:33:54|6.011
09:33:55|5.9967
09:33:56|5.9967
09:33:57|5.999
09:33:58|6.
09:34:00|5.9747
09:34:01|5.9786
09:34:02|5.9786
09:34:02|5.9945
09:34:03|5.9945
09:34:05|5.9944
09:34:06|5.9944
09:34:08|5.968
09:34:09|6.
09:34:09|6.02
09:34:11|6.02
09:34:11|6.02
09:34:14|6.0142
09:34:14|6.
09:34:15|5.9944
09:34:16|5.9701
09:34:17|5.9944
09:34:19|5.9588
09:34:20|5.957
09:34:21|5.9983
09:34:22|5.9983
09:34:23|5.9978
09:34:24|5.9978
09:34:25|5.9978
09:34:26|5.9978
09:34:26|5.9978
09:34:28|5.9978
09:34:29|5.9978
09:34:30|5.9826
09:34:31|5.9826
09:34:32|5.9826
09:34:33|5.9892
09:34:34|5.9748
09:34:34|5.9748
09:34:36|5.9748
09:34:37|5.9748
09:34:37|5.9748
09:34:39|5.9748
09:34:39|5.9748
09:34:41|5.9508
09:34:42|5.9448
09:34:43|5.9445
09:34:44|5.9525
09:34:44|5.9525
09:34:45|5.9261
09:34:47|5.9261
09:34:48|5.9261
09:34:48|5.9261
09:34:49|5.9261
09:34:51|5.9261
09:34:52|5.9261
09:34:54|5.9261
09:34:54|5.9204
09:34:55|5.9513
09:34:56|5.9513
09:34:57|5.9513
09:34:58|5.9723
09:34:59|5.9723
09:35:00|5.9723
09:35:01|5.9723
09:35:02|5.9723
09:35:03|5.969
09:35:04|5.969
09:35:05|5.969
09:35:06|5.9937
09:35:08|5.9937
09:35:09|5.9937
09:35:11|5.9937
09:35:12|5.9937
09:35:12|5.9867
09:35:15|5.969
09:35:15|5.9862
09:35:16|5.9862
09:35:17|5.9862
09:35:18|5.9862
09:35:19|5.9862
09:35:21|5.9862
09:35:22|5.9862
09:35:23|5.9862
09:35:24|5.9862
09:35:25|5.9862
09:35:26|5.956
09:35:27|5.9813
09:35:28|5.9813
09:35:30|5.9822
09:35:30|5.9978
09:35:31|6.02
09:35:32|6.0264
09:35:33|6.0444
09:35:34|6.0444
09:35:35|6.0444
09:35:36|6.0444
09:35:38|6.0444
09:35:38|6.0437
09:35:39|6.0328
09:35:40|6.0328
09:35:41|6.0328
09:35:42|6.0264
09:35:43|5.9978
09:35:44|5.9978
09:35:45|6.0006
09:35:46|6.0006
09:35:47|6.0006
09:35:48|6.02
09:35:49|6.0456
09:35:50|6.0209
09:35:51|6.0209
09:35:52|6.0209
09:35:53|6.0209
09:35:54|6.0209
09:35:55|6.0209
09:35:56|6.0261
09:35:57|6.0261
09:35:58|6.0261
09:35:59|6.02
09:36:00|6.0209
09:36:01|6.0209
09:36:02|6.0209
09:36:03|6.0006
09:36:04|6.0249
09:36:05|6.0426
09:36:06|6.0557
09:36:08|6.0557
09:36:10|6.051
09:36:11|6.051
09:36:12|6.0355
09:36:12|6.0352
09:36:13|6.0357
09:36:15|6.0208
09:36:17|6.0419
09:36:17|6.0419
09:36:18|6.0419
09:36:20|6.0419
09:36:21|6.0419
09:36:21|6.0419
09:36:23|6.0419
09:36:24|6.0419
09:36:24|6.0419
09:36:26|6.0419
09:36:26|6.0419
09:36:28|6.0874
09:36:29|6.1274
09:36:30|6.1252
09:36:30|6.1119
09:36:31|6.1103
09:36:32|6.1131
09:36:34|6.1135
09:36:35|6.1135
09:36:36|6.1567
09:36:37|6.1566
09:36:38|6.1566
09:36:39|6.1566
09:36:40|6.1566
09:36:41|6.1566
09:36:42|6.1566
09:36:43|6.1566
09:36:44|6.1309
09:36:45|6.1119
09:36:45|6.0825
09:36:46|6.0802
09:36:48|6.0802
09:36:49|6.1193
09:36:50|6.12
09:36:51|6.12
09:36:51|6.12
09:36:53|6.1255
09:36:54|6.1
09:36:54|6.08
09:36:56|6.08
09:36:57|6.0518
09:36:58|6.0518
09:36:59|6.0414
09:37:00|6.0414
09:37:01|6.0414
09:37:02|6.0414
09:37:03|6.0414
09:37:04|6.05
09:37:05|6.05
09:37:05|6.05
09:37:07|6.0448
09:37:08|6.0448
09:37:09|6.06
09:37:10|6.06
09:37:11|6.06
09:37:12|6.06
09:37:12|6.0657
09:37:14|6.0657
09:37:14|6.0657
09:37:16|6.0657
09:37:18|6.0657
09:37:19|6.0536
09:37:19|6.0536
09:37:22|6.04
09:37:22|6.04
09:37:23|6.04
09:37:24|6.04
09:37:25|6.04
09:37:27|6.04
09:37:28|6.04
09:37:29|6.04
09:37:30|6.0258
09:37:30|6.0261
09:37:32|6.0261
09:37:33|6.0261
09:37:34|6.0261
09:37:35|6.0261
09:37:36|6.0261
09:37:36|6.0261
09:37:37|6.0261
09:37:39|6.0261
09:37:40|5.9968
09:37:40|5.9969
09:37:42|5.9916
09:37:42|5.9909
09:37:44|5.9909
09:37:45|5.9909
09:37:46|5.9909
09:37:48|6.0287
09:37:48|6.0287
09:37:49|6.0287
09:37:50|6.0287
09:37:51|6.0287
09:37:52|6.0123
09:37:53|6.0287
09:37:54|6.04
09:37:55|6.0522
09:37:56|6.0522
09:37:57|6.0932
09:37:58|6.119
09:37:59|6.119
09:38:00|6.0836
09:38:01|6.0966
09:38:02|6.0985
09:38:03|6.1186
09:38:04|6.119
09:38:05|6.119
09:38:06|6.1186
09:38:07|6.1215
09:38:08|6.1004
09:38:10|6.1013
09:38:12|6.08
09:38:12|6.08
09:38:13|6.06
09:38:14|6.06
09:38:16|6.0656
09:38:18|6.0656
09:38:18|6.0656
09:38:19|6.0656
09:38:20|6.0656
09:38:21|6.0753
09:38:23|6.0656
09:38:24|6.06
09:38:25|6.0737
09:38:26|6.06
09:38:26|6.06
09:38:28|6.06
09:38:29|6.06
09:38:30|6.06
09:38:31|6.0743
09:38:32|6.08
09:38:33|6.0997
09:38:34|6.0997
09:38:36|6.1002
09:38:36|6.1002
09:38:37|6.1002
09:38:38|6.1336
09:38:39|6.1002
09:38:40|6.1002
09:38:41|6.1002
09:38:42|6.1002
09:38:43|6.1376
09:38:44|6.1559
09:38:45|6.1559
09:38:46|6.1559
09:38:47|6.1559
09:38:48|6.1559
09:38:49|6.1559
09:38:50|6.1559
09:38:52|6.1315
09:38:53|6.1315
09:38:53|6.1315
09:38:55|6.1315
09:38:55|6.1055
09:38:57|6.1055
09:38:58|6.13
09:38:58|6.1315
09:39:00|6.1315
09:39:00|6.1315
09:39:02|6.1315
09:39:03|6.12
09:39:04|6.1106
09:39:05|6.12
09:39:06|6.12
09:39:06|6.12
09:39:07|6.12
09:39:08|6.12
09:39:10|6.12
09:39:12|6.0801
09:39:13|6.0929
09:39:14|6.0929
09:39:15|6.0929
09:39:16|6.0929
09:39:17|6.0929
09:39:18|6.0929
09:39:19|6.1139
09:39:21|6.1139
09:39:22|6.1047
09:39:23|6.1047
09:39:23|6.1
09:39:25|6.1043
09:39:26|6.123
09:39:27|6.123
09:39:28|6.1
09:39:29|6.1
09:39:30|6.131
09:39:31|6.1328
09:39:33|6.1588
09:39:34|6.1283
09:39:35|6.1283
09:39:35|6.1588
09:39:37|6.16
09:39:37|6.16
09:39:39|6.16
09:39:39|6.16
09:39:40|6.16
09:39:42|6.1622
09:39:43|6.1622
09:39:43|6.1678
09:39:45|6.1696
09:39:45|6.1937
09:39:47|6.1915
09:39:48|6.2004
09:39:48|6.2004
09:39:49|6.2004
09:39:50|6.2004
09:39:51|6.2259
09:39:53|6.2455
09:39:54|6.2455
09:39:55|6.2216
09:39:56|6.2216
09:39:57|6.2259
09:39:58|6.2259
09:39:59|6.2259
09:40:00|6.2259
09:40:01|6.2083
09:40:02|6.24
09:40:03|6.24
09:40:04|6.2
09:40:05|6.2285
09:40:06|6.2285
09:40:07|6.2147
09:40:09|6.2147
09:40:10|6.2411
09:40:11|6.2411
09:40:12|6.2411
09:40:13|6.2411
09:40:14|6.2147
09:40:16|6.2411
09:40:16|6.2411
09:40:18|6.2425
09:40:19|6.2425
09:40:20|6.2476
09:40:21|6.2196
09:40:22|6.2196
09:40:23|6.2196
09:40:24|6.2476
09:40:25|6.2476
09:40:26|6.2539
09:40:28|6.2252
09:40:28|6.2252
09:40:29|6.2252
09:40:31|6.2252
09:40:32|6.1869
09:40:33|6.1869
09:40:34|6.1869
09:40:35|6.1686
09:40:36|6.1686
09:40:37|6.1503
09:40:38|6.16
09:40:39|6.1299
09:40:40|6.1503
09:40:41|6.1503
09:40:42|6.1467
09:40:43|6.1467
09:40:44|6.1467
09:40:45|6.1568
09:40:46|6.1411
09:40:47|6.1777
09:40:48|6.1777
09:40:49|6.1897
09:40:50|6.1618
09:40:51|6.1618
09:40:52|6.1618
09:40:53|6.1618
09:40:54|6.1618
09:40:55|6.1618
09:40:56|6.1618
09:40:57|6.1618
09:40:58|6.1618
09:40:59|6.1618
09:41:00|6.1618
09:41:01|6.1411
09:41:02|6.1411
09:41:03|6.1411
09:41:04|6.1411
09:41:05|6.1411
09:41:06|6.1453
09:41:07|6.1453
09:41:08|6.1863
09:41:09|6.1863
09:41:10|6.1863
09:41:11|6.1863
09:41:12|6.1863
09:41:14|6.1863
09:41:15|6.1863
09:41:16|6.1863
09:41:17|6.1863
09:41:18|6.1863
09:41:19|6.1863
09:41:21|6.1704
09:41:22|6.1997
09:41:23|6.1997
09:41:24|6.1997
09:41:25|6.1997
09:41:26|6.1997
09:41:27|6.21
09:41:28|6.2259
09:41:29|6.2259
09:41:30|6.2259
09:41:32|6.2184
09:41:32|6.2184
09:41:34|6.2159
09:41:35|6.2107
09:41:35|6.2107
09:41:37|6.2107
09:41:38|6.2107
09:41:38|6.2107
09:41:40|6.2107
09:41:40|6.1999
09:41:41|6.2069
09:41:42|6.2106
09:41:44|6.2106
09:41:44|6.22
09:41:46|6.22
09:41:46|6.22
09:41:48|6.22
09:41:49|6.2202
09:41:49|6.2202
09:41:50|6.2201
09:41:52|6.22
09:41:53|6.22
09:41:54|6.22
09:41:55|6.2332
09:41:56|6.22
09:41:57|6.22
09:41:58|6.22
09:41:59|6.22
09:42:01|6.22
09:42:01|6.22
09:42:02|6.2303
09:42:03|6.2303
09:42:04|6.2303
09:42:06|6.2303
09:42:07|6.2303
09:42:08|6.2303
09:42:09|6.2303
09:42:10|6.2303
09:42:11|6.2303
09:42:12|6.2303
09:42:13|6.2244
09:42:14|6.2244
09:42:15|6.2244
09:42:16|6.2244
09:42:17|6.2001
09:42:18|6.2001
09:42:19|6.1874
09:42:20|6.1874
09:42:21|6.1874
09:42:22|6.1874
09:42:23|6.1874
09:42:24|6.1874
09:42:25|6.1874
09:42:26|6.2
09:42:27|6.2
09:42:28|6.2
09:42:29|6.2
09:42:30|6.2085
09:42:32|6.2085
09:42:32|6.2085
09:42:34|6.2085
09:42:35|6.2012
09:42:36|6.2012
09:42:37|6.2012
09:42:38|6.2012
09:42:39|6.2012
09:42:40|6.2012
09:42:41|6.2012
09:42:42|6.26
09:42:43|6.2201
09:42:44|6.1806
09:42:45|6.2037
09:42:46|6.2037
09:42:47|6.2037
09:42:48|6.2037
09:42:49|6.1831
09:42:50|6.1671
09:42:51|6.15
09:42:52|6.1609
09:42:53|6.1607
09:42:54|6.08
09:42:55|6.0694
09:42:56|6.0694
09:42:57|6.0694
09:42:59|6.0897
09:42:59|6.0897
09:43:00|6.0817
09:43:01|6.0797
09:43:02|6.085
09:43:03|6.1
09:43:04|6.1393
09:43:05|6.1242
09:43:06|6.1573
09:43:07|6.1326
09:43:08|6.1326
09:43:10|6.1326
09:43:11|6.1303
09:43:12|6.15
09:43:13|6.12
09:43:14|6.12
09:43:15|6.12
09:43:16|6.129
09:43:18|6.129
09:43:19|6.129
09:43:21|6.12
09:43:21|6.12
09:43:23|6.1004
09:43:24|6.12
09:43:24|6.1154
09:43:26|6.14
09:43:27|6.14
09:43:27|6.14
09:43:28|6.14
09:43:30|6.1111
09:43:30|6.1419
09:43:31|6.1419
09:43:33|6.12
09:43:33|6.1421
09:43:34|6.1421
09:43:36|6.1421
09:43:36|6.1421
09:43:37|6.1421
09:43:38|6.1421
09:43:40|6.1421
09:43:41|6.1421
09:43:42|6.1421
09:43:43|6.1389
09:43:44|6.1389
09:43:45|6.18
09:43:46|6.186
09:43:47|6.1875
09:43:48|6.1735
09:43:49|6.1721
09:43:50|6.1721
09:43:51|6.1721
09:43:52|6.1721
09:43:53|6.1721
09:43:54|6.1721
09:43:55|6.1721
09:43:56|6.1721
09:43:57|6.172
09:43:58|6.17
09:43:59|6.17
09:44:00|6.2
09:44:01|6.2
09:44:02|6.2107
09:44:03|6.18
09:44:04|6.172
09:44:05|6.1658
09:44:06|6.1658
09:44:07|6.155
09:44:08|6.1716
09:44:09|6.1716
09:44:10|6.1716
09:44:11|6.1717
09:44:12|6.1717
09:44:13|6.105
09:44:14|6.08
09:44:15|6.1
09:44:17|6.12
09:44:18|6.1423
09:44:19|6.1423
09:44:21|6.1423
09:44:21|6.1305
09:44:23|6.1305
09:44:23|6.1305
09:44:25|6.1305
09:44:26|6.1305
09:44:27|6.1426
09:44:27|6.1428
09:44:28|6.0804
09:44:30|6.0804
09:44:30|6.0804
09:44:32|6.12
09:44:32|6.14
09:44:34|6.1426
09:44:35|6.1426
09:44:36|6.1426
09:44:37|6.1426
09:44:39|6.1426
09:44:39|6.1426
09:44:41|6.16
09:44:41|6.1436
09:44:42|6.1485
09:44:43|6.1485
09:44:45|6.14
09:44:46|6.1234
09:44:46|6.1233
09:44:47|6.1191
09:44:49|6.1124
09:44:49|6.1124
09:44:50|6.1124
09:44:51|6.1124
09:44:53|6.1182
09:44:53|6.1182
09:44:55|6.1182
09:44:56|6.112
09:44:57|6.112
09:44:58|6.112
09:44:59|6.112
09:45:00|6.112
09:45:01|6.112
09:45:03|6.1124
09:45:03|6.1124
09:45:05|6.082
09:45:06|6.082
09:45:07|6.1018
09:45:08|6.1018
09:45:10|6.14
09:45:11|6.1482
09:45:13|6.1496
09:45:13|6.16
09:45:15|6.1423
09:45:16|6.1423
09:45:17|6.1423
09:45:18|6.149
09:45:20|6.1408
09:45:21|6.14
09:45:22|6.14
09:45:23|6.1018
09:45:24|6.1018
09:45:24|6.1018
09:45:26|6.1018
09:45:28|6.1018
09:45:28|6.1131
09:45:30|6.1131
09:45:30|6.1131
09:45:31|6.0829
09:45:32|6.0829
09:45:33|6.0829
09:45:34|6.0825
09:45:36|6.0825
09:45:36|6.0825
09:45:38|6.0825
09:45:38|6.082
09:45:39|6.0686
09:45:40|6.0686
09:45:41|6.0686
09:45:42|6.0686
09:45:43|6.0686
09:45:44|6.06
09:45:45|6.06
09:45:46|6.06
09:45:48|6.0653
09:45:49|6.0653
09:45:50|6.0653
09:45:51|6.0653
09:45:52|6.0653
09:45:53|6.0653
09:45:54|6.0653
09:45:55|6.0653
09:45:56|6.0653
09:45:57|6.0653
09:45:58|6.0586
09:45:59|6.0586
09:46:00|6.0586
09:46:01|6.0586
09:46:02|6.0586
09:46:03|6.0586
09:46:04|6.0586
09:46:05|6.05
09:46:06|6.05
09:46:07|6.05
09:46:08|6.05
09:46:09|6.05
09:46:10|6.05
09:46:11|6.0523
09:46:12|6.04
09:46:14|6.04
09:46:15|6.04
09:46:16|6.04
09:46:16|6.04
09:46:18|6.04
09:46:19|6.04
09:46:21|6.0079
09:46:22|6.0079
09:46:22|6.0079
09:46:23|6.
09:46:24|5.96
09:46:25|5.9704
09:46:27|5.9704
09:46:28|5.96
09:46:29|5.96
09:46:30|5.96
09:46:31|5.96
09:46:32|5.96
09:46:33|5.96
09:46:34|5.9385
09:46:35|5.9385
09:46:36|5.9052
09:46:37|5.9182
09:46:38|5.9
09:46:39|5.9
09:46:40|5.9
09:46:41|5.9
09:46:42|5.9114
09:46:43|5.9006
09:46:44|5.9006
09:46:46|5.9
09:46:47|5.9
09:46:47|5.9489
09:46:48|5.9489
09:46:49|5.9156
09:46:51|5.9248
09:46:52|5.9426
09:46:53|5.9228
09:46:54|5.9228
09:46:55|5.9144
09:46:56|5.9144
09:46:57|5.9144
09:46:58|5.9144
09:46:59|5.9144
09:47:00|5.91
09:47:01|5.91
09:47:02|5.9103
09:47:03|5.9156
09:47:04|5.9156
09:47:05|5.9276
09:47:07|5.9276
09:47:07|5.9156
09:47:08|5.9156
09:47:10|5.9372
09:47:11|5.9372
09:47:12|5.9372
09:47:13|5.9372
09:47:14|5.9372
09:47:15|5.9367
09:47:17|5.9372
09:47:17|5.9369
09:47:19|5.9281
09:47:20|5.9267
09:47:22|5.9371
09:47:22|5.9371
09:47:23|5.9371
09:47:25|5.9371
09:47:25|5.9371
09:47:27|5.9371
09:47:28|5.9371
09:47:29|5.9372
09:47:30|5.9372
09:47:31|5.9361
09:47:32|5.9368
09:47:33|5.9136
09:47:34|5.9136
09:47:35|5.9136
09:47:36|5.9136
09:47:38|5.9136
09:47:38|5.9136
09:47:40|5.9136
09:47:41|5.9136
09:47:42|5.9136
09:47:43|5.9135
09:47:45|5.8901
09:47:45|5.8901
09:47:46|5.9082
09:47:47|5.9082
09:47:48|5.9082
09:47:49|5.8896
09:47:50|5.8896
09:47:51|5.8809
09:47:52|5.8809
09:47:53|5.8809
09:47:54|5.8642
09:47:55|5.8642
09:47:57|5.8809
09:47:57|5.8821
09:47:59|5.9382
09:47:59|5.9409
09:48:01|5.9409
09:48:02|5.9409
09:48:03|5.95
09:48:04|5.95
09:48:04|5.95
09:48:06|5.9508
09:48:07|5.9508
09:48:08|5.9382
09:48:09|5.9382
09:48:10|5.9382
09:48:11|5.9409
09:48:12|5.9409
09:48:14|5.9382
09:48:14|5.9403
09:48:15|5.9128
09:48:16|5.9461
09:48:17|5.9461
09:48:18|5.9465
09:48:19|5.9465
09:48:20|5.9465
09:48:21|5.9283
09:48:22|5.9283
09:48:24|5.94
09:48:26|5.9284
09:48:26|5.9284
09:48:27|5.9672
09:48:28|5.94
09:48:29|5.94
09:48:30|5.9416
09:48:31|5.9608
09:48:32|5.952
09:48:33|5.9608
09:48:34|5.9608
09:48:35|5.9608
09:48:36|5.9363
09:48:37|5.9363
09:48:38|5.9363
09:48:39|5.9363
09:48:40|5.9416
09:48:41|5.9363
09:48:42|5.9363
09:48:43|5.9363
09:48:44|5.9363
09:48:46|5.9363
09:48:47|5.9363
09:48:48|5.9363
09:48:49|5.9363
09:48:49|5.9363
09:48:50|5.9363
09:48:53|5.8809
09:48:53|5.8809
09:48:54|5.8839
09:48:55|5.8839
09:48:56|5.8653
09:48:57|5.8653
09:48:58|5.8653
09:48:59|5.8669
09:49:00|5.8669
09:49:01|5.8669
09:49:02|5.864
09:49:03|5.8505
09:49:04|5.87
09:49:05|5.8505
09:49:06|5.8505
09:49:07|5.8669
09:49:08|5.8561
09:49:09|5.8561
09:49:10|5.8618
09:49:11|5.8359
09:49:12|5.8359
09:49:13|5.8359
09:49:14|5.8359
09:49:15|5.8186
09:49:16|5.8186
09:49:17|5.8186
09:49:18|5.8186
09:49:19|5.8359
09:49:21|5.8359
09:49:23|5.8359
09:49:23|5.8359
09:49:24|5.8147
09:49:25|5.8186
09:49:26|5.8459
09:49:28|5.8459
09:49:29|5.8459
09:49:29|5.8459
09:49:31|5.8459
09:49:31|5.8459
09:49:33|5.84
09:49:34|5.84
09:49:34|5.8626
09:49:35|5.8626
09:49:37|5.8626
09:49:37|5.8626
09:49:39|5.8151
09:49:40|5.8151
09:49:41|5.8151
09:49:42|5.8151
09:49:43|5.8151
09:49:43|5.8151
09:49:44|5.8191
09:49:47|5.8191
09:49:47|5.8101
09:49:48|5.8101
09:49:49|5.8101
09:49:51|5.82
09:49:52|5.82
09:49:53|5.82
09:49:54|5.82
09:49:54|5.8083
09:49:55|5.8083
09:49:57|5.81
09:49:57|5.81
09:49:59|5.82
09:50:00|5.82
09:50:01|5.82
09:50:02|5.82
09:50:03|5.8264
09:50:04|5.8141
09:50:05|5.8257
09:50:06|5.8257
09:50:07|5.8242
09:50:08|5.8242
09:50:09|5.8242
09:50:09|5.85
09:50:10|5.85
09:50:12|5.8586
09:50:12|5.8586
09:50:14|5.8586
09:50:15|5.8586
09:50:16|5.8706
09:50:17|5.8706
09:50:18|5.888
09:50:19|5.8627
09:50:20|5.8627
09:50:21|5.8271
09:50:23|5.8271
09:50:24|5.8264
09:50:25|5.82
09:50:27|5.82
09:50:27|5.82
09:50:28|5.82
09:50:30|5.82
09:50:31|5.8286
09:50:32|5.83
09:50:33|5.8357
09:50:34|5.8508
09:50:35|5.8508
09:50:36|5.83
09:50:37|5.8511
09:50:38|5.8847
09:50:39|5.8847
09:50:40|5.8847
09:50:41|5.8825
09:50:42|5.8825
09:50:43|5.8825
09:50:44|5.8825
09:50:45|5.8825
09:50:46|5.8825
09:50:47|5.8825
09:50:48|5.8825
09:50:49|5.832
09:50:50|5.832
09:50:51|5.832
09:50:52|5.832
09:50:53|5.832
09:50:54|5.832
09:50:55|5.832
09:50:56|5.832
09:50:57|5.8483
09:50:58|5.8483
09:50:59|5.8483
09:51:00|5.8396
09:51:01|5.8396
09:51:02|5.8396
09:51:03|5.8396
09:51:04|5.832
09:51:05|5.832
09:51:06|5.832
09:51:07|5.832
09:51:08|5.832
09:51:09|5.832
09:51:10|5.832
09:51:11|5.832
09:51:12|5.832
09:51:13|5.8257
09:51:14|5.8257
09:51:16|5.8257
09:51:17|5.8257
09:51:17|5.8257
09:51:18|5.8257
09:51:20|5.8257
09:51:21|5.8257
09:51:22|5.8635
09:51:23|5.8417
09:51:25|5.8417
09:51:26|5.8417
09:51:27|5.8417
09:51:28|5.8575
09:51:29|5.8575
09:51:30|5.8563
09:51:31|5.8563
09:51:32|5.8563
09:51:33|5.8563
09:51:34|5.8563
09:51:35|5.8563
09:51:36|5.8563
09:51:37|5.8563
09:51:38|5.8563
09:51:40|5.8552
09:51:41|5.8552
09:51:41|5.883
09:51:42|5.883
09:51:44|5.883
09:51:45|5.883
09:51:45|5.883
09:51:46|5.883
09:51:47|5.8831
09:51:48|5.8862
09:51:50|5.8862
09:51:50|5.8862
09:51:52|5.8862
09:51:53|5.8862
09:51:54|5.8862
09:51:54|5.8899
09:51:55|5.9156
09:51:57|5.9156
09:51:58|5.94
09:51:58|5.9508
09:51:59|5.9508
09:52:01|5.9508
09:52:02|5.9508
09:52:03|5.9508
09:52:04|5.9508
09:52:05|5.9251
09:52:06|5.9251
09:52:07|5.9254
09:52:08|5.9252
09:52:09|5.9252
09:52:10|5.9252
09:52:11|5.9252
09:52:13|5.8987
09:52:14|5.8899
09:52:15|5.8899
09:52:16|5.8756
09:52:17|5.8756
09:52:18|5.8756
09:52:19|5.8756
09:52:20|5.8756
09:52:21|5.8756
09:52:22|5.8756
09:52:23|5.8981
09:52:25|5.9002
09:52:26|5.8902
09:52:28|5.8902
09:52:29|5.8902
09:52:30|5.8902
09:52:32|5.8902
09:52:33|5.8902
09:52:34|5.8902
09:52:35|5.8902
09:52:36|5.8902
09:52:37|5.8902
09:52:38|5.8902
09:52:39|5.8902
09:52:40|5.8902
09:52:41|5.8902
09:52:43|5.8902
09:52:44|5.8902
09:52:45|5.8902
09:52:46|5.8902
09:52:46|5.8902
09:52:48|5.8902
09:52:49|5.8902
09:52:51|5.9008
09:52:51|5.9008
09:52:53|5.9008
09:52:53|5.9339
09:52:54|5.9339
09:52:56|5.9078
09:52:56|5.9078
09:52:57|5.9078
09:52:58|5.9508
09:52:59|5.9262
09:53:00|5.9262
09:53:02|5.9268
09:53:03|5.9268
09:53:04|5.9268
09:53:05|5.9268
09:53:06|5.9268
09:53:07|5.9268
09:53:08|5.9268
09:53:09|5.9268
09:53:10|5.9268
09:53:11|5.9268
09:53:12|5.9268
09:53:13|5.9268
09:53:14|5.9268
09:53:15|5.9152
09:53:16|5.9152
09:53:17|5.9152
09:53:18|5.9152
09:53:19|5.9391
09:53:20|5.9391
09:53:21|5.96
09:53:22|5.9605
09:53:23|5.9605
09:53:24|5.9865
09:53:25|5.9865
09:53:27|5.9681
09:53:28|5.9681
09:53:28|5.9681
09:53:30|5.9681
09:53:31|5.9681
09:53:32|5.9681
09:53:33|5.9794
09:53:34|5.9794
09:53:35|5.9794
09:53:37|5.9794
09:53:38|5.954
09:53:38|5.954
09:53:39|5.954
09:53:40|5.954
09:53:41|5.954
09:53:42|5.954
09:53:44|5.954
09:53:45|5.9886
09:53:47|5.99
09:53:48|5.99
09:53:48|5.99
09:53:49|5.99
09:53:51|5.99
09:53:52|5.99
09:53:53|5.9717
09:53:54|5.9717
09:53:55|5.9717
09:53:56|5.9717
09:53:57|5.9717
09:53:58|5.9717
09:53:59|5.9717
09:54:00|5.9717
09:54:02|5.9891
09:54:03|5.9891
09:54:04|5.9891
09:54:05|5.9891
09:54:06|5.9891
09:54:07|5.9891
09:54:08|5.9891
09:54:09|5.9891
09:54:10|5.9736
09:54:11|5.9736
09:54:12|5.9736
09:54:13|5.9736
09:54:15|5.963
09:54:15|5.963
09:54:16|5.963
09:54:17|5.963
09:54:19|5.96
09:54:20|5.937
09:54:21|5.937
09:54:23|5.937
09:54:23|5.937
09:54:24|5.937
09:54:26|5.9354
09:54:28|5.937
09:54:28|5.937
09:54:29|5.937
09:54:30|5.937
09:54:31|5.937
09:54:32|5.937
09:54:33|5.9622
09:54:34|5.9622
09:54:35|5.9382
09:54:36|5.9412
09:54:38|5.9412
09:54:40|5.9369
09:54:40|5.9369
09:54:41|5.9369
09:54:42|5.9412
09:54:43|5.9412
09:54:44|5.9412
09:54:45|5.937
09:54:46|5.9237
09:54:47|5.9237
09:54:48|5.9237
09:54:49|5.9237
09:54:50|5.9237
09:54:51|5.9237
09:54:52|5.9564
09:54:54|5.9564
09:54:55|5.9564
09:54:56|5.9548
09:54:57|5.9548
09:54:58|5.9548
09:54:59|5.9384
09:54:59|5.9725
09:55:01|5.9716
09:55:02|5.9716
09:55:03|5.9716
09:55:04|5.9716
09:55:05|5.9716
09:55:06|5.9716
09:55:06|5.9716
09:55:08|5.9716
09:55:09|5.9716
09:55:11|5.9716
09:55:11|5.9551
09:55:12|5.9551
09:55:13|5.9551
09:55:14|5.9555
09:55:15|5.9555
09:55:16|5.9555
09:55:17|5.971
09:55:18|5.971
09:55:19|5.971
09:55:20|5.971
09:55:21|5.971
09:55:22|5.971
09:55:24|6.0555
09:55:25|6.0672
09:55:27|6.0104
09:55:28|5.9591
09:55:30|5.9666
09:55:30|5.9615
09:55:32|5.9643
09:55:32|5.9645
09:55:34|5.9645
09:55:35|5.9781
09:55:35|6.0198
09:55:37|6.0283
09:55:38|6.0283
09:55:39|6.0283
09:55:41|6.0386
09:55:41|6.0386
09:55:42|6.0386
09:55:43|6.0386
09:55:44|6.0694
09:55:45|6.0694
09:55:46|6.08
09:55:47|6.08
09:55:48|6.0712
09:55:49|6.0694
09:55:50|6.056
09:55:52|6.02
09:55:53|6.02
09:55:55|6.0452
09:55:55|6.0452
09:55:56|6.06
09:55:57|6.06
09:55:58|6.0931
09:55:59|6.0403
09:56:00|6.0403
09:56:01|6.0403
09:56:02|6.042
09:56:03|6.0361
09:56:04|6.0329
09:56:05|6.0329
09:56:06|6.0329
09:56:07|6.0329
09:56:08|6.0329
09:56:09|6.0329
09:56:10|6.0329
09:56:11|6.045
09:56:12|6.045
09:56:13|6.045
09:56:14|6.045
09:56:15|6.045
09:56:16|6.045
09:56:17|6.069
09:56:18|6.069
09:56:19|6.08
09:56:20|6.08
09:56:21|6.08
09:56:22|6.08
09:56:23|6.0876
09:56:24|6.1
09:56:25|6.1
09:56:26|6.1
09:56:28|6.0987
09:56:30|6.0987
09:56:31|6.0987
09:56:33|6.0491
09:56:33|6.06
09:56:35|6.0922
09:56:35|6.0922
09:56:37|6.0922
09:56:38|6.0922
09:56:40|6.0987
09:56:41|6.0987
09:56:42|6.0987
09:56:43|6.0997
09:56:44|6.0957
09:56:45|6.0957
09:56:46|6.081
09:56:47|6.081
09:56:47|6.0935
09:56:49|6.0935
09:56:50|6.1
09:56:51|6.1029
09:56:52|6.1029
09:56:54|6.1029
09:56:54|6.1137
09:56:56|6.1137
09:56:56|6.1137
09:56:57|6.1198
09:56:58|6.12
09:57:00|6.12
09:57:00|6.12
09:57:02|6.1199
09:57:03|6.1199
09:57:04|6.1199
09:57:05|6.1199
09:57:06|6.1199
09:57:07|6.1199
09:57:08|6.1007
09:57:10|6.1007
09:57:10|6.1
09:57:11|6.12
09:57:12|6.12
09:57:14|6.12
09:57:15|6.12
09:57:15|6.12
09:57:16|6.12
09:57:18|6.1
09:57:18|6.1
09:57:19|6.1
09:57:21|6.1
09:57:21|6.1057
09:57:23|6.1051
09:57:23|6.0766
09:57:25|6.0717
09:57:26|6.0717
09:57:27|6.0717
09:57:28|6.0717
09:57:29|6.0717
09:57:31|6.0617
09:57:32|6.0617
09:57:33|6.0617
09:57:34|6.0617
09:57:36|6.0617
09:57:37|6.0617
09:57:38|6.1
09:57:39|6.1
09:57:40|6.1051
09:57:41|6.1051
09:57:42|6.1051
09:57:43|6.1051
09:57:44|6.1051
09:57:45|6.1051
09:57:46|6.12
09:57:48|6.12
09:57:48|6.14
09:57:49|6.12
09:57:51|6.1
09:57:51|6.1
09:57:53|6.1
09:57:53|6.1
09:57:54|6.1003
09:57:56|6.1003
09:57:57|6.1003
09:57:57|6.1003
09:57:59|6.1003
09:58:00|6.0821
09:58:00|6.0821
09:58:02|6.0821
09:58:04|6.0823
09:58:04|6.0823
09:58:05|6.0823
09:58:06|6.1
09:58:07|6.1
09:58:08|6.1
09:58:09|6.1
09:58:10|6.1
09:58:11|6.1
09:58:12|6.1
09:58:13|6.1
09:58:14|6.1
09:58:15|6.1
09:58:16|6.1184
09:58:17|6.1184
09:58:18|6.1184
09:58:20|6.1184
09:58:20|6.12
09:58:21|6.1003
09:58:22|6.1
09:58:23|6.1
09:58:25|6.1
09:58:26|6.0788
09:58:27|6.0788
09:58:27|6.0788
09:58:29|6.0788
09:58:30|6.0788
09:58:31|6.0788
09:58:33|6.0557
09:58:33|6.059
09:58:34|6.0577
09:58:35|6.0332
09:58:36|6.0332
09:58:37|6.0332
09:58:38|6.0332
09:58:39|6.0552
09:58:40|6.0552
09:58:41|6.02
09:58:42|6.018
09:58:43|6.0132
09:58:44|6.04
09:58:45|6.04
09:58:46|6.04
09:58:47|6.04
09:58:48|6.03
09:58:49|6.03
09:58:50|6.03
09:58:51|6.03
09:58:52|6.03
09:58:53|6.03
09:58:54|6.03
09:58:55|6.03
09:58:56|6.03
09:58:57|6.03
09:58:58|6.0279
09:58:59|6.0279
09:59:00|6.0279
09:59:01|6.0279
09:59:03|6.0279
09:59:04|6.0279
09:59:04|6.0279
09:59:06|6.0279
09:59:06|6.06
09:59:07|6.06
09:59:08|6.06
09:59:10|6.06
09:59:10|6.08
09:59:12|6.08
09:59:13|6.08
09:59:14|6.08
09:59:15|6.08
09:59:15|6.08
09:59:17|6.08
09:59:17|6.0932
09:59:19|6.0932
09:59:19|6.0932
09:59:21|6.0932
09:59:22|6.1119
09:59:24|6.1119
09:59:24|6.1119
09:59:25|6.1119
09:59:26|6.1011
09:59:27|6.1011
09:59:28|6.14
09:59:29|6.14
09:59:31|6.1226
09:59:32|6.1226
09:59:34|6.15
09:59:35|6.1228
09:59:36|6.1423
09:59:37|6.1599
09:59:37|6.1599
09:59:39|6.1599
09:59:40|6.1553
09:59:40|6.1553
09:59:42|6.1553
09:59:43|6.1553
09:59:44|6.1553
09:59:45|6.1553
09:59:46|6.1553
09:59:48|6.1288
09:59:48|6.12
09:59:49|6.12
09:59:50|6.1078
09:59:51|6.0903
09:59:52|6.0903
09:59:53|6.0903
09:59:54|6.0903
09:59:55|6.1163
09:59:56|6.0903
09:59:57|6.1093
09:59:58|6.1093
09:59:59|6.1093
10:00:00|6.1091
10:00:01|6.1529
10:00:02|6.1529
10:00:03|6.1529
10:00:05|6.1529
10:00:06|6.1529
10:00:07|6.16
10:00:08|6.16
10:00:08|6.16
10:00:10|6.14
10:00:11|6.151
10:00:12|6.1233
10:00:13|6.1233
10:00:14|6.1233
10:00:15|6.1233
10:00:15|6.1233
10:00:17|6.1233
10:00:18|6.1233
10:00:19|6.1233
10:00:20|6.1606
10:00:21|6.18
10:00:22|6.1892
10:00:23|6.1892
10:00:24|6.1892
10:00:25|6.1892
10:00:27|6.2259
10:00:27|6.18
10:00:28|6.18
10:00:29|6.18
10:00:30|6.2
10:00:31|6.2
10:00:32|6.2203
10:00:34|6.2203
10:00:36|6.2
10:00:37|6.2196
10:00:38|6.22
10:00:39|6.22
10:00:40|6.22
10:00:40|6.2225
10:00:41|6.2225
10:00:44|6.2234
10:00:44|6.2309
10:00:45|6.2309
10:00:46|6.2309
10:00:47|6.2309
10:00:49|6.2475
10:00:50|6.2488
10:00:51|6.2658
10:00:52|6.2658
10:00:53|6.248
10:00:54|6.248
10:00:55|6.248
10:00:56|6.248
10:00:57|6.2621
10:00:58|6.2621
10:00:59|6.2621
10:01:00|6.2621
10:01:00|6.22
10:01:01|6.22
10:01:03|6.22
10:01:04|6.22
10:01:04|6.22
10:01:06|6.2291
10:01:07|6.2291
10:01:09|6.2303
10:01:09|6.2303
10:01:10|6.24
10:01:11|6.24
10:01:12|6.24
10:01:13|6.24
10:01:14|6.24
10:01:15|6.2322
10:01:16|6.22
10:01:17|6.203
10:01:18|6.203
10:01:19|6.203
10:01:20|6.203
10:01:21|6.2033
10:01:22|6.2033
10:01:24|6.2033
10:01:25|6.2156
10:01:26|6.2299
10:01:26|6.2303
10:01:28|6.2303
10:01:29|6.23
10:01:30|6.23
10:01:31|6.23
10:01:32|6.23
10:01:33|6.23
10:01:34|6.23
10:01:36|6.23
10:01:37|6.2388
10:01:38|6.2388
10:01:38|6.2388
10:01:40|6.2388
10:01:41|6.24
10:01:42|6.2546
10:01:43|6.2546
10:01:43|6.2546
10:01:44|6.2546
10:01:46|6.26
10:01:47|6.26
10:01:48|6.2873
10:01:49|6.2873
10:01:50|6.2873
10:01:52|6.2675
10:01:52|6.2937
10:01:54|6.2873
10:01:55|6.2873
10:01:56|6.3
10:01:58|6.3
10:01:59|6.3
10:02:00|6.3
10:02:01|6.3
10:02:02|6.3
10:02:03|6.3
10:02:04|6.2999
10:02:05|6.3
10:02:06|6.3
10:02:06|6.3
10:02:07|6.3
10:02:09|6.28
10:02:09|6.28
10:02:11|6.28
10:02:12|6.28
10:02:13|6.2404
10:02:14|6.2494
10:02:15|6.2494
10:02:16|6.2583
10:02:17|6.2583
10:02:18|6.2583
10:02:20|6.2583
10:02:20|6.1755
10:02:22|6.18
10:02:23|6.18
10:02:24|6.18
10:02:25|6.18
10:02:26|6.18
10:02:27|6.18
10:02:28|6.18
10:02:29|6.198
10:02:30|6.2202
10:02:31|6.2394
10:02:32|6.2201
10:02:33|6.2201
10:02:34|6.2306
10:02:35|6.2306
10:02:37|6.2276
10:02:37|6.2276
10:02:38|6.2276
10:02:40|6.2481
10:02:41|6.2812
10:02:42|6.2738
10:02:43|6.2606
10:02:45|6.2546
10:02:45|6.2546
10:02:47|6.2546
10:02:47|6.248
10:02:48|6.2521
10:02:49|6.2778
10:02:51|6.248
10:02:52|6.2671
10:02:53|6.248
10:02:54|6.24
10:02:55|6.24
10:02:56|6.24
10:02:57|6.24
10:02:58|6.2285
10:02:59|6.2285
10:03:00|6.2285
10:03:01|6.2259
10:03:02|6.2259
10:03:03|6.2259
10:03:04|6.2259
10:03:06|6.2259
10:03:07|6.2259
10:03:08|6.22
10:03:09|6.2107
10:03:10|6.2107
10:03:12|6.2107
10:03:12|6.2107
10:03:14|6.2107
10:03:15|6.2
10:03:15|6.1807
10:03:16|6.1807
10:03:17|6.1807
10:03:18|6.1806
10:03:19|6.1806
10:03:20|6.1806
10:03:22|6.18
10:03:23|6.1981
10:03:24|6.18
10:03:25|6.1801
10:03:26|6.199
10:03:27|6.199
10:03:27|6.1972
10:03:29|6.188
10:03:29|6.188
10:03:31|6.188
10:03:31|6.188
10:03:33|6.1913
10:03:33|6.1913
10:03:35|6.1967
10:03:37|6.1967
10:03:38|6.1967
10:03:38|6.1967
10:03:39|6.1967
10:03:41|6.1981
10:03:41|6.1981
10:03:43|6.1806
10:03:43|6.1806
10:03:44|6.1801
10:03:45|6.1801
10:03:47|6.18
10:03:47|6.18
10:03:48|6.18
10:03:50|6.18
10:03:51|6.18
10:03:51|6.1696
10:03:53|6.18
10:03:54|6.18
10:03:55|6.18
10:03:56|6.1735
10:03:57|6.1735
10:03:58|6.1746
10:03:59|6.1746
10:04:00|6.1748
10:04:01|6.1966
10:04:02|6.1748
10:04:03|6.1748
10:04:04|6.1748
10:04:05|6.1748
10:04:06|6.1748
10:04:07|6.1748
10:04:08|6.1748
10:04:09|6.1692
10:04:10|6.1697
10:04:11|6.1602
10:04:12|6.1602
10:04:13|6.1602
10:04:14|6.16
10:04:15|6.16
10:04:16|6.16
10:04:17|6.16
10:04:18|6.16
10:04:19|6.16
10:04:20|6.16
10:04:21|6.16
10:04:22|6.16
10:04:23|6.16
10:04:24|6.1603
10:04:25|6.1565
10:04:26|6.15
10:04:27|6.15
10:04:28|6.15
10:04:29|6.15
10:04:31|6.15
10:04:31|6.1681
10:04:32|6.1674
10:04:34|6.1674
10:04:34|6.1674
10:04:36|6.1674
10:04:38|6.157
10:04:39|6.157
10:04:39|6.1724
10:04:41|6.1724
10:04:41|6.1724
10:04:42|6.188
10:04:44|6.188
10:04:44|6.188
10:04:45|6.188
10:04:46|6.188
10:04:47|6.188
10:04:49|6.1948
10:04:50|6.1948
10:04:52|6.1948
10:04:52|6.1948
10:04:53|6.1948
10:04:54|6.1948
10:04:55|6.1658
10:04:57|6.17
10:04:57|6.1835
10:04:59|6.1817
10:05:00|6.1817
10:05:01|6.1565
10:05:03|6.1565
10:05:04|6.1565
10:05:04|6.1565
10:05:05|6.1565
10:05:06|6.1565
10:05:08|6.1565
10:05:09|6.1565
10:05:09|6.1565
10:05:10|6.1565
10:05:11|6.1543
10:05:13|6.1501
10:05:13|6.1501
10:05:15|6.1501
10:05:15|6.1501
10:05:16|6.1501
10:05:18|6.1501
10:05:18|6.1501
10:05:19|6.18
10:05:21|6.18
10:05:22|6.18
10:05:22|6.189
10:05:24|6.189
10:05:25|6.189
10:05:26|6.189
10:05:27|6.189
10:05:28|6.21
10:05:29|6.2265
10:05:30|6.2265
10:05:31|6.226
10:05:32|6.226
10:05:33|6.226
10:05:34|6.2386
10:05:35|6.1748
10:05:36|6.1747
10:05:38|6.1747
10:05:38|6.1747
10:05:40|6.1987
10:05:41|6.1987
10:05:42|6.1502
10:05:43|6.1745
10:05:44|6.1745
10:05:45|6.1745
10:05:46|6.18
10:05:47|6.18
10:05:48|6.18
10:05:49|6.218
10:05:50|6.218
10:05:52|6.218
10:05:53|6.22
10:05:54|6.22
10:05:55|6.22
10:05:56|6.22
10:05:57|6.22
10:05:58|6.1745
10:05:59|6.16
10:06:00|6.16
10:06:01|6.16
10:06:02|6.1501
10:06:04|6.1501
10:06:05|6.16
10:06:06|6.16
10:06:07|6.16
10:06:09|6.1655
10:06:09|6.1655
10:06:10|6.1655
10:06:11|6.1655
10:06:12|6.1655
10:06:14|6.1655
10:06:15|6.16
10:06:16|6.16
10:06:17|6.16
10:06:17|6.16
10:06:18|6.1599
10:06:19|6.2259
10:06:20|6.2164
10:06:21|6.2164
10:06:23|6.2
10:06:23|6.18
10:06:25|6.18
10:06:26|6.18
10:06:27|6.1686
10:06:28|6.1686
10:06:29|6.1745
10:06:30|6.1745
10:06:31|6.1851
10:06:32|6.16
10:06:33|6.16
10:06:34|6.1729
10:06:35|6.18
10:06:36|6.18
10:06:38|6.18
10:06:38|6.18
10:06:40|6.2
10:06:41|6.2
10:06:42|6.2
10:06:43|6.2
10:06:45|6.1866
10:06:45|6.1866
10:06:47|6.1866
10:06:48|6.1865
10:06:48|6.1865
10:06:50|6.1865
10:06:51|6.1865
10:06:52|6.1865
10:06:53|6.1865
10:06:54|6.1865
10:06:55|6.1865
10:06:57|6.1865
10:06:57|6.1865
10:06:58|6.1865
10:06:59|6.1865
10:07:01|6.1865
10:07:02|6.1865
10:07:02|6.204
10:07:04|6.204
10:07:04|6.204
10:07:06|6.204
10:07:07|6.1865
10:07:07|6.1865
10:07:09|6.18
10:07:09|6.18
10:07:11|6.18
10:07:12|6.1652
10:07:12|6.1652
10:07:14|6.1652
10:07:15|6.1652
10:07:16|6.1652
10:07:17|6.1652
10:07:18|6.1601
10:07:19|6.1609
10:07:21|6.1609
10:07:22|6.1653
10:07:23|6.15
10:07:24|6.1451
10:07:24|6.1451
10:07:26|6.1451
10:07:27|6.1451
10:07:28|6.1451
10:07:29|6.1451
10:07:30|6.1451
10:07:31|6.1451
10:07:32|6.1451
10:07:33|6.1451
10:07:34|6.1401
10:07:35|6.1401
10:07:36|6.1401
10:07:37|6.14
10:07:38|6.1218
10:07:39|6.1218
10:07:41|6.1218
10:07:41|6.1218
10:07:43|6.1218
10:07:43|6.1119
10:07:44|6.1119
10:07:46|6.1119
10:07:47|6.0616
10:07:48|6.1
10:07:49|6.1
10:07:50|6.1
10:07:51|6.14
10:07:52|6.16
10:07:53|6.1686
10:07:54|6.1686
10:07:55|6.1246
10:07:56|6.1246
10:07:57|6.1
10:07:59|6.119
10:08:00|6.119
10:08:00|6.119
10:08:01|6.119
10:08:03|6.119
10:08:04|6.1001
10:08:05|6.0882
10:08:07|6.0882
10:08:07|6.0882
10:08:09|6.0939
10:08:09|6.0939
10:08:11|6.1091
10:08:12|6.1091
10:08:13|6.1106
10:08:14|6.1107
10:08:15|6.1107
10:08:15|6.0835
10:08:17|6.0835
10:08:18|6.0835
10:08:18|6.0835
10:08:19|6.0835
10:08:21|6.0703
10:08:22|6.0703
10:08:23|6.0656
10:08:24|6.0675
10:08:25|6.0675
10:08:26|6.0606
10:08:27|6.0606
10:08:28|6.0835
10:08:29|6.0835
10:08:30|6.0835
10:08:32|6.0835
10:08:32|6.0835
10:08:34|6.0835
10:08:35|6.0644
10:08:36|6.0644
10:08:37|6.0644
10:08:39|6.0501
10:08:40|6.0644
10:08:42|6.0644
10:08:43|6.04
10:08:44|6.0279
10:08:45|6.02
10:08:47|6.0215
10:08:47|6.0215
10:08:49|6.0215
10:08:49|6.0215
10:08:51|6.0215
10:08:51|6.0215
10:08:52|6.0215
10:08:53|6.027
10:08:54|6.027
10:08:56|6.0002
10:08:58|5.9821
10:08:58|5.9821
10:08:59|6.0197
10:09:00|6.0197
10:09:01|6.0197
10:09:03|6.
10:09:03|6.
10:09:05|6.
10:09:06|5.9846
10:09:07|5.9846
10:09:08|5.999
10:09:09|5.999
10:09:10|5.999
10:09:11|5.999
10:09:12|5.999
10:09:13|5.999
10:09:14|5.999
10:09:15|5.999
10:09:16|5.999
10:09:17|5.999
10:09:18|5.999
10:09:19|5.999
10:09:20|5.9909
10:09:21|5.9909
10:09:23|5.999
10:09:23|5.999
10:09:24|5.999
10:09:26|6.
10:09:28|6.
10:09:28|6.
10:09:30|5.995
10:09:31|6.
10:09:32|6.
10:09:33|6.
10:09:34|6.
10:09:35|6.
10:09:36|6.
10:09:37|6.0198
10:09:38|6.0198
10:09:39|6.
10:09:41|6.
10:09:41|5.9991
10:09:42|5.9814
10:09:43|5.9994
10:09:44|6.
10:09:46|5.9972
10:09:47|5.9972
10:09:49|5.9972
10:09:49|5.9972
10:09:50|5.9972
10:09:52|5.9972
10:09:52|5.9847
10:09:53|5.9847
10:09:54|5.9847
10:09:55|5.9847
10:09:57|5.9847
10:09:57|5.9748
10:09:58|5.974
10:09:59|5.974
10:10:00|5.9665
10:10:01|5.9578
10:10:02|5.9578
10:10:03|5.9578
10:10:05|5.9578
10:10:06|5.9879
10:10:07|5.9879
10:10:08|5.9879
10:10:09|5.9879
10:10:10|5.9879
10:10:11|5.9879
10:10:12|5.9879
10:10:14|5.9879
10:10:14|5.9855
10:10:15|5.9855
10:10:17|5.9855
10:10:18|5.9855
10:10:19|5.9586
10:10:21|6.
10:10:21|6.
10:10:22|6.
10:10:23|6.
10:10:24|6.
10:10:25|6.
10:10:27|6.0126
10:10:28|6.02
10:10:30|6.0385
10:10:30|6.0385
10:10:31|6.
10:10:32|6.
10:10:33|6.
10:10:34|6.
10:10:35|6.0116
10:10:36|6.02
10:10:37|6.02
10:10:38|6.02
10:10:39|6.02
10:10:41|6.02
10:10:41|6.02
10:10:43|6.02
10:10:45|6.0003
10:10:45|6.0015
10:10:46|6.0015
10:10:47|6.0015
10:10:48|6.0015
10:10:50|6.0015
10:10:51|6.0015
10:10:52|5.991
10:10:53|6.0192
10:10:54|6.02
10:10:55|6.02
10:10:56|6.02
10:10:57|6.04
10:10:58|6.04
10:10:58|6.0557
10:11:00|6.0557
10:11:01|6.0557
10:11:01|6.0557
10:11:03|6.0557
10:11:04|6.0557
10:11:05|6.0557
10:11:07|6.0557
10:11:07|6.0557
10:11:08|6.0557
10:11:10|6.0557
10:11:11|6.0557
10:11:11|6.0557
10:11:13|6.0557
10:11:14|6.0557
10:11:15|6.0348
10:11:15|6.0348
10:11:16|6.0066
10:11:18|6.0001
10:11:19|6.0001
10:11:21|6.0001
10:11:21|6.0001
10:11:22|6.0001
10:11:23|6.0001
10:11:24|6.0028
10:11:25|6.0028
10:11:27|6.0001
10:11:28|6.0001
10:11:28|6.0001
10:11:31|5.9999
10:11:31|5.9999
10:11:33|5.9999
10:11:34|5.9999
10:11:35|5.9999
10:11:35|5.9999
10:11:36|5.9999
10:11:38|5.9999
10:11:39|5.9999
10:11:40|5.9999
10:11:41|5.9999
10:11:42|5.9999
10:11:43|5.9999
10:11:45|5.98
10:11:46|6.
10:11:46|6.0004
10:11:48|6.0004
10:11:49|6.0004
10:11:50|6.0004
10:11:50|6.0004
10:11:52|6.0004
10:11:53|6.0004
10:11:54|6.0004
10:11:55|6.0004
10:11:55|6.0004
10:11:56|6.0004
10:11:58|6.0004
10:11:59|6.
10:12:00|6.
10:12:01|6.
10:12:01|6.
10:12:03|6.
10:12:04|6.
10:12:04|6.
10:12:05|5.9992
10:12:07|5.9992
10:12:08|5.9992
10:12:09|5.9992
10:12:10|5.9992
10:12:11|5.9989
10:12:12|6.
10:12:13|6.
10:12:15|6.0373
10:12:16|6.0373
10:12:17|6.0373
10:12:18|6.0373
10:12:19|6.0174
10:12:20|6.0174
10:12:22|6.0204
10:12:23|6.0179
10:12:24|6.036
10:12:25|6.036
10:12:26|6.036
10:12:27|6.036
10:12:28|6.0155
10:12:29|6.0155
10:12:30|6.0355
10:12:31|6.0355
10:12:32|6.0484
10:12:33|6.0484
10:12:34|6.0484
10:12:35|6.05
10:12:36|6.0448
10:12:37|6.04
10:12:38|6.04
10:12:39|6.0585
10:12:40|6.0585
10:12:41|6.0307
10:12:42|6.0307
10:12:43|6.0307
10:12:45|6.0307
10:12:47|6.0307
10:12:47|6.0307
10:12:48|6.0307
10:12:50|6.045
10:12:51|6.0307
10:12:52|6.0307
10:12:53|6.0307
10:12:54|6.0585
10:12:54|6.0585
10:12:56|6.07
10:12:57|6.075
10:12:59|6.0997
10:12:59|6.0864
10:13:01|6.0853
10:13:02|6.0853
10:13:03|6.06
10:13:04|6.06
10:13:05|6.06
10:13:06|6.0712
10:13:07|6.0712
10:13:08|6.0712
10:13:08|6.0712
10:13:09|6.0712
10:13:12|6.0897
10:13:12|6.0897
10:13:13|6.0897
10:13:14|6.0847
10:13:15|6.0554
10:13:16|6.0554
10:13:17|6.045
10:13:18|6.045
10:13:19|6.045
10:13:20|6.045
10:13:21|6.045
10:13:22|6.045
10:13:23|6.045
10:13:24|6.045
10:13:25|6.045
10:13:26|6.045
10:13:27|6.045
10:13:28|6.0242
10:13:29|6.0114
10:13:30|6.0114
10:13:31|6.0114
10:13:32|6.0114
10:13:33|6.0114
10:13:34|6.0114
10:13:35|6.0114
10:13:36|6.0102
10:13:37|6.0102
10:13:38|6.0102
10:13:39|6.0102
10:13:40|6.0102
10:13:41|6.0102
10:13:42|6.0102
10:13:43|6.0102
10:13:44|6.0102
10:13:46|6.0102
10:13:47|6.0102
10:13:47|6.0102
10:13:50|6.0102
10:13:51|6.0145
10:13:52|6.0145
10:13:53|6.0145
10:13:54|6.0145
10:13:55|6.0145
10:13:55|6.0394
10:13:57|6.0394
10:13:59|6.0154
10:14:00|6.0154
10:14:01|6.0393
10:14:02|6.0393
10:14:04|6.0393
10:14:04|6.0393
10:14:05|6.0393
10:14:06|6.0393
10:14:07|6.0102
10:14:08|6.0102
10:14:09|6.0102
10:14:11|6.
10:14:12|6.0102
10:14:13|6.0102
10:14:15|5.9748
10:14:15|5.9748
10:14:16|5.9748
10:14:17|5.9748
10:14:18|5.9748
10:14:19|5.9768
10:14:20|5.9768
10:14:21|5.9768
10:14:22|5.9768
10:14:23|5.9768
10:14:24|5.9768
10:14:25|6.0048
10:14:26|6.0048
10:14:27|5.9878
10:14:29|5.9878
10:14:30|5.9878
10:14:30|5.9776
10:14:31|5.9776
10:14:32|5.9776
10:14:34|5.9776
10:14:35|5.9776
10:14:35|5.9776
10:14:36|5.9776
10:14:38|5.978
10:14:39|5.9791
10:14:40|5.9791
10:14:40|5.9791
10:14:42|5.9791
10:14:43|5.9791
10:14:44|5.9791
10:14:44|5.9965
10:14:45|6.0285
10:14:47|6.0285
10:14:48|5.9882
10:14:49|5.9882
10:14:51|5.9882
10:14:51|5.9882
10:14:52|5.9882
10:14:53|5.9882
10:14:54|5.9882
10:14:55|5.9882
10:14:56|5.9867
10:14:57|5.9882
10:14:58|5.9882
10:14:59|5.9882
10:15:00|6.0009
10:15:01|5.9882
10:15:02|5.9882
10:15:03|5.9882
10:15:05|5.9982
10:15:06|5.9982
10:15:07|5.9982
10:15:08|5.9982
10:15:09|5.9982
10:15:10|5.9982
10:15:11|5.9982
10:15:12|5.9982
10:15:13|5.9982
10:15:15|5.9982
10:15:15|5.9982
10:15:16|5.9982
10:15:18|5.99
10:15:19|5.99
10:15:20|5.99
10:15:21|5.99
10:15:22|5.99
10:15:24|6.
10:15:25|6.
10:15:26|6.0036
10:15:27|6.0036
10:15:27|6.0036
10:15:28|6.0013
10:15:29|6.0013
10:15:31|6.0013
10:15:31|6.0013
10:15:33|6.0089
10:15:34|6.0089
10:15:35|6.0287
10:15:36|6.0291
10:15:37|6.0291
10:15:38|6.04
10:15:38|6.04
10:15:39|6.04
10:15:40|6.04
10:15:41|6.04
10:15:43|6.04
10:15:43|6.068
10:15:45|6.076
10:15:45|6.076
10:15:47|6.0936
10:15:49|6.08
10:15:50|6.1
10:15:51|6.0986
10:15:53|6.0686
10:15:53|6.0686
10:15:55|6.0605
10:15:56|6.0588
10:15:57|6.08
10:15:58|6.0726
10:15:59|6.0726
10:16:00|6.0726
10:16:01|6.0514
10:16:03|6.0661
10:16:03|6.0661
10:16:05|6.0741
10:16:06|6.0741
10:16:07|6.0741
10:16:09|6.0634
10:16:09|6.0634
10:16:10|6.0657
10:16:11|6.0238
10:16:12|6.0368
10:16:13|6.02
10:16:14|6.02
10:16:15|6.02
10:16:16|6.02
10:16:17|6.02
10:16:18|6.04
10:16:19|6.06
10:16:20|6.06
10:16:21|6.06
10:16:22|6.0798
10:16:23|6.0798
10:16:24|6.0858
10:16:25|6.0858
10:16:26|6.0858
10:16:27|6.0858
10:16:29|6.092
10:16:30|6.0904
10:16:31|6.08
10:16:32|6.08
10:16:33|6.08
10:16:34|6.08
10:16:35|6.08
10:16:36|6.08
10:16:37|6.08
10:16:37|6.08
10:16:39|6.0835
10:16:39|6.0835
10:16:40|6.0835
10:16:42|6.0557
10:16:42|6.0604
10:16:44|6.0604
10:16:45|6.0604
10:16:46|6.0604
10:16:46|6.0604
10:16:48|6.0604
10:16:49|6.0399
10:16:49|6.0399
10:16:52|6.0399
10:16:52|6.07
10:16:53|6.08
10:16:54|6.08
10:16:55|6.08
10:16:56|6.08
10:16:58|6.1024
10:16:59|6.0881
10:17:00|6.0881
10:17:02|6.1119
10:17:03|6.1274
10:17:03|6.13
10:17:04|6.13
10:17:07|6.13
10:17:07|6.11
10:17:08|6.11
10:17:09|6.11
10:17:10|6.11
10:17:11|6.11
10:17:12|6.1003
10:17:13|6.14
10:17:14|6.1439
10:17:15|6.1293
10:17:16|6.1293
10:17:17|6.12
10:17:18|6.12
10:17:19|6.12
10:17:21|6.08
10:17:21|6.08
10:17:22|6.0745
10:17:24|6.0554
10:17:25|6.0554
10:17:26|6.0704
10:17:27|6.0918
10:17:27|6.0918
10:17:29|6.0918
10:17:30|6.0918
10:17:31|6.0918
10:17:32|6.0918
10:17:33|6.09
10:17:34|6.0886
10:17:35|6.1
10:17:35|6.1
10:17:36|6.1
10:17:38|6.1
10:17:38|6.1
10:17:40|6.1
10:17:41|6.1119
10:17:42|6.1119
10:17:43|6.1119
10:17:44|6.1119
10:17:44|6.108
10:17:46|6.108
10:17:47|6.108
10:17:49|6.093
10:17:49|6.093
10:17:50|6.093
10:17:52|6.093
10:17:53|6.0922
10:17:54|6.0922
10:17:55|6.0922
10:17:56|6.0922
10:17:57|6.0922
10:17:58|6.0922
10:18:00|6.0922
10:18:01|6.0922
10:18:02|6.0922
10:18:03|6.08
10:18:04|6.08
10:18:05|6.08
10:18:06|6.08
10:18:07|6.08
10:18:08|6.08
10:18:09|6.08
10:18:10|6.0657
10:18:11|6.0657
10:18:12|6.0657
10:18:13|6.0657
10:18:14|6.044
10:18:15|6.044
10:18:16|6.044
10:18:18|6.044
10:18:18|6.044
10:18:20|6.044
10:18:21|6.044
10:18:21|6.044
10:18:23|6.044
10:18:24|6.044
10:18:25|6.044
10:18:26|6.044
10:18:27|6.061
10:18:27|6.061
10:18:28|6.061
10:18:30|6.061
10:18:31|6.061
10:18:32|6.061
10:18:33|6.061
10:18:34|6.061
10:18:34|6.061
10:18:35|6.061
10:18:37|6.061
10:18:37|6.061
10:18:39|6.061
10:18:40|6.061
10:18:41|6.061
10:18:42|6.061
10:18:43|6.061
10:18:44|6.061
10:18:45|6.061
10:18:46|6.0784
10:18:47|6.0784
10:18:48|6.0784
10:18:49|6.0784
10:18:50|6.0784
10:18:52|6.1
10:18:53|6.0918
10:18:57|6.1059
10:18:57|6.0701
10:18:58|6.0701
10:18:59|6.0701
10:19:00|6.0701
10:19:01|6.0701
10:19:03|6.0701
10:19:04|6.0701
10:19:06|6.0701
10:19:06|6.1
10:19:07|6.1
10:19:08|6.1
10:19:09|6.092
10:19:10|6.092
10:19:11|6.092
10:19:12|6.092
10:19:13|6.092
10:19:14|6.092
10:19:15|6.092
10:19:16|6.092
10:19:18|6.0812
10:19:19|6.0812
10:19:20|6.0812
10:19:21|6.0812
10:19:22|6.0812
10:19:23|6.0812
10:19:25|6.0812
10:19:25|6.0812
10:19:26|6.0727
10:19:27|6.0731
10:19:28|6.0731
10:19:29|6.0731
10:19:30|6.0731
10:19:31|6.0731
10:19:32|6.0731
10:19:33|6.0731
10:19:34|6.0731
10:19:35|6.0731
10:19:36|6.0731
10:19:37|6.0731
10:19:38|6.1
10:19:39|6.1
10:19:40|6.1
10:19:41|6.1
10:19:42|6.1
10:19:43|6.1
10:19:44|6.1
10:19:45|6.1
10:19:46|6.1
10:19:47|6.1
10:19:48|6.1
10:19:49|6.0999
10:19:51|6.0991
10:19:53|6.08
10:19:54|6.08
10:19:56|6.08
10:19:56|6.08
10:19:57|6.08
10:19:59|6.08
10:20:00|6.08
10:20:02|6.08
10:20:02|6.08
10:20:03|6.08
10:20:04|6.0744
10:20:05|6.12
10:20:06|6.12
10:20:07|6.12
10:20:08|6.12
10:20:09|6.12
10:20:10|6.0937
10:20:12|6.1138
10:20:13|6.1138
10:20:14|6.0774
10:20:15|6.1
10:20:17|6.1
10:20:17|6.1
10:20:18|6.0611
10:20:20|6.0942
10:20:20|6.0942
10:20:22|6.0942
10:20:23|6.0942
10:20:23|6.0942
10:20:25|6.023
10:20:26|6.023
10:20:27|6.02
10:20:28|6.0378
10:20:29|6.0227
10:20:30|6.0227
10:20:31|6.02
10:20:32|6.0066
10:20:33|6.0346
10:20:33|6.0346
10:20:34|6.0045
10:20:36|6.0045
10:20:37|6.0045
10:20:38|6.0045
10:20:38|6.0045
10:20:40|6.006
10:20:41|6.006
10:20:42|6.006
10:20:43|6.006
10:20:45|6.006
10:20:45|6.006
10:20:46|6.006
10:20:47|6.006
10:20:48|6.0346
10:20:49|6.0267
10:20:50|6.0267
10:20:52|6.0053
10:20:54|6.0053
10:20:54|6.0053
10:20:55|6.0061
10:20:56|6.0061
10:20:58|6.0061
10:20:59|6.0061
10:20:59|6.0196
10:21:02|6.0196
10:21:02|6.0196
10:21:03|6.0196
10:21:04|6.0196
10:21:05|6.0196
10:21:06|6.0196
10:21:07|6.0196
10:21:09|6.0196
10:21:09|6.0196
10:21:10|6.0196
10:21:11|6.0196
10:21:12|6.0314
10:21:13|6.0314
10:21:14|6.0314
10:21:16|6.0314
10:21:16|6.0314
10:21:18|6.0314
10:21:19|6.0297
10:21:20|6.0297
10:21:22|6.0297
10:21:23|6.0297
10:21:23|6.0062
10:21:25|6.0062
10:21:25|6.0062
10:21:26|6.01
10:21:27|6.0103
10:21:28|6.0103
10:21:29|6.0103
10:21:30|6.0103
10:21:31|6.0103
10:21:32|6.0103
10:21:33|6.0114
10:21:34|6.0285
10:21:35|6.0285
10:21:36|6.0285
10:21:37|6.0238
10:21:38|6.0238
10:21:40|6.0109
10:21:41|6.0109
10:21:42|6.0109
10:21:44|6.0111
10:21:44|6.0111
10:21:45|6.0061
10:21:46|6.0061
10:21:47|6.0053
10:21:48|6.0053
10:21:49|6.0053
10:21:50|6.002
10:21:51|6.
10:21:52|6.
10:21:54|5.9907
10:21:55|5.9907
10:21:57|5.985
10:21:57|5.985
10:21:58|5.985
10:21:59|5.985
10:22:00|5.9701
10:22:01|5.9701
10:22:02|5.9701
10:22:03|5.9607
10:22:04|5.9607
10:22:05|5.9781
10:22:06|5.9781
10:22:07|5.9781
10:22:09|5.9781
10:22:10|5.9695
10:22:11|5.9701
10:22:12|5.9701
10:22:12|5.9578
10:22:14|5.9501
10:22:15|5.9674
10:22:15|5.9674
10:22:17|5.9674
10:22:18|5.9674
10:22:19|5.9674
10:22:20|5.9674
10:22:22|5.9661
10:22:23|5.9661
10:22:24|5.9507
10:22:25|5.9507
10:22:26|5.9507
10:22:27|5.9507
10:22:28|5.9507
10:22:29|5.9506
10:22:30|5.9506
10:22:31|5.9502
10:22:32|5.9502
10:22:33|5.9502
10:22:34|5.95
10:22:36|5.95
10:22:36|5.95
10:22:38|5.95
10:22:38|5.95
10:22:39|5.95
10:22:40|5.9469
10:22:41|5.9448
10:22:43|5.9448
10:22:43|5.9356
10:22:44|5.9356
10:22:45|5.9356
10:22:46|5.9356
10:22:47|5.9356
10:22:49|5.9356
10:22:49|5.9356
10:22:50|5.931
10:22:51|5.9309
10:22:52|5.9268
10:22:53|5.9268
10:22:54|5.9268
10:22:56|5.9268
10:22:57|5.9268
10:22:58|5.9268
10:22:59|5.9268
10:23:00|5.92
10:23:01|5.9268
10:23:02|5.9268
10:23:03|5.9268
10:23:04|5.9268
10:23:06|5.9221
10:23:07|5.9221
10:23:09|5.9221
10:23:09|5.9221
10:23:11|5.9221
10:23:12|5.9221
10:23:14|5.914
10:23:14|5.914
10:23:16|5.914
10:23:16|5.8914
10:23:17|5.8914
10:23:18|5.8914
10:23:19|5.8914
10:23:21|5.8914
10:23:22|5.9033
10:23:23|5.8903
10:23:24|5.8903
10:23:24|5.8903
10:23:26|5.8903
10:23:26|5.8903
10:23:28|5.8903
10:23:28|5.8907
10:23:30|5.8907
10:23:30|5.8907
10:23:31|5.8907
10:23:33|5.8626
10:23:34|5.8501
10:23:35|5.8501
10:23:36|5.8501
10:23:37|5.8
10:23:38|5.8
10:23:39|5.8
10:23:40|5.8
10:23:41|5.8191
10:23:42|5.8
10:23:43|5.8
10:23:44|5.8063
10:23:45|5.8232
10:23:46|5.8232
10:23:47|5.8264
10:23:48|5.8264
10:23:49|5.8264
10:23:50|5.811
10:23:51|5.811
10:23:52|5.811
10:23:53|5.811
10:23:54|5.811
10:23:55|5.8056
10:23:58|5.811
10:23:58|5.811
10:24:00|5.811
10:24:01|5.8414
10:24:02|5.8414
10:24:03|5.8414
10:24:04|5.8414
10:24:06|5.815
10:24:07|5.8047
10:24:08|5.8137
10:24:09|5.8137
10:24:10|5.8137
10:24:11|5.8047
10:24:12|5.8013
10:24:13|5.8013
10:24:14|5.8013
10:24:15|5.8047
10:24:16|5.8047
10:24:17|5.8047
10:24:18|5.8
10:24:19|5.7699
10:24:20|5.7601
10:24:21|5.7601
10:24:23|5.7601
10:24:23|5.76
10:24:25|5.7507
10:24:25|5.7505
10:24:26|5.7508
10:24:27|5.7508
10:24:29|5.7507
10:24:30|5.7507
10:24:31|5.7507
10:24:32|5.7507
10:24:33|5.7507
10:24:34|5.7511
10:24:35|5.7511
10:24:36|5.7509
10:24:37|5.7509
10:24:38|5.71
10:24:39|5.71
10:24:40|5.71
10:24:41|5.7237
10:24:43|5.7415
10:24:43|5.7371
10:24:44|5.737
10:24:45|5.72
10:24:47|5.744
10:24:48|5.7237
10:24:48|5.7237
10:24:50|5.7123
10:24:50|5.7123
10:24:51|5.7123
10:24:52|5.7126
10:24:54|5.71
10:24:55|5.7
10:24:56|5.7082
10:24:57|5.7082
10:24:59|5.7126
10:24:59|5.7126
10:25:01|5.7126
10:25:03|5.7126
10:25:04|5.7086
10:25:06|5.7254
10:25:06|5.7254
10:25:07|5.7254
10:25:09|5.7254
10:25:11|5.7254
10:25:13|5.72
10:25:13|5.72
10:25:14|5.72
10:25:15|5.72
10:25:16|5.72
10:25:17|5.72
10:25:18|5.7199
10:25:19|5.7199
10:25:20|5.7086
10:25:21|5.7086
10:25:23|5.7086
10:25:24|5.7428
10:25:25|5.7428
10:25:27|5.7592
10:25:27|5.7477
10:25:28|5.739
10:25:29|5.739
10:25:30|5.739
10:25:31|5.7793
10:25:32|5.7414
10:25:33|5.7592
10:25:34|5.7592
10:25:35|5.7592
10:25:36|5.7592
10:25:37|5.7592
10:25:38|5.7592
10:25:40|5.7592
10:25:42|5.7247
10:25:42|5.7247
10:25:43|5.7247
10:25:44|5.7247
10:25:45|5.7165
10:25:46|5.7165
10:25:47|5.7165
10:25:48|5.7165
10:25:49|5.7165
10:25:50|5.7165
10:25:51|5.7165
10:25:52|5.7165
10:25:53|5.7165
10:25:54|5.7165
10:25:55|5.7
10:25:56|5.7
10:25:58|5.7
10:26:00|5.7
10:26:00|5.7
10:26:02|5.6768
10:26:03|5.6768
10:26:04|5.6766
10:26:05|5.6766
10:26:05|5.6384
10:26:07|5.6098
10:26:09|5.6505
10:26:10|5.6505
10:26:10|5.6505
10:26:11|5.6505
10:26:12|5.6307
10:26:14|5.6307
10:26:15|5.6307
10:26:16|5.6241
10:26:17|5.6
10:26:18|5.5869
10:26:19|5.5869
10:26:20|5.5869
10:26:22|5.6
10:26:23|5.5976
10:26:24|5.5976
10:26:26|5.5871
10:26:27|5.6
10:26:28|5.5877
10:26:29|5.5877
10:26:31|5.6039
10:26:31|5.6233
10:26:32|5.6355
10:26:33|5.5976
10:26:34|5.5976
10:26:35|5.5976
10:26:37|5.5976
10:26:38|5.5976
10:26:39|5.5976
10:26:39|5.5976
10:26:41|5.61
10:26:41|5.5976
10:26:43|5.5871
10:26:43|5.5855
10:26:45|5.5855
10:26:46|5.5855
10:26:47|5.5855
10:26:49|5.58
10:26:49|5.58
10:26:50|5.58
10:26:51|5.5723
10:26:52|5.5976
10:26:53|5.6014
10:26:54|5.6014
10:26:55|5.6033
10:26:56|5.6033
10:26:58|5.669
10:26:59|5.669
10:26:59|5.6518
10:27:01|5.6687
10:27:02|5.6689
10:27:03|5.6689
10:27:05|5.6689
10:27:05|5.6689
10:27:06|5.6825
10:27:07|5.698
10:27:08|5.698
10:27:09|5.71
10:27:10|5.6889
10:27:11|5.7232
10:27:12|5.7477
10:27:13|5.7213
10:27:14|5.7213
10:27:15|5.7213
10:27:16|5.7213
10:27:18|5.73
10:27:20|5.7021
10:27:20|5.7012
10:27:21|5.7029
10:27:22|5.7029
10:27:23|5.7099
10:27:24|5.7099
10:27:25|5.6763
10:27:26|5.6857
10:27:28|5.6805
10:27:28|5.6805
10:27:30|5.6805
10:27:31|5.6805
10:27:31|5.6805
10:27:34|5.6569
10:27:35|5.6835
10:27:37|5.6835
10:27:37|5.6835
10:27:38|5.6835
10:27:39|5.6835
10:27:40|5.6835
10:27:41|5.6837
10:27:42|5.6837
10:27:43|5.6837
10:27:44|5.6837
10:27:45|5.6837
10:27:46|5.6837
10:27:47|5.6837
10:27:48|5.7233
10:27:49|5.73
10:27:50|5.73
10:27:51|5.75
10:27:52|5.75
10:27:53|5.75
10:27:54|5.7454
10:27:55|5.7454
10:27:56|5.7666
10:27:57|5.7666
10:27:59|5.7666
10:28:01|5.7666
10:28:02|5.7666
10:28:04|5.7666
10:28:05|5.7699
10:28:06|5.7699
10:28:07|5.7699
10:28:08|5.7699
10:28:09|5.7454
10:28:10|5.7454
10:28:11|5.7356
10:28:12|5.74
10:28:13|5.7652
10:28:14|5.7652
10:28:14|5.7652
10:28:16|5.7652
10:28:17|5.7316
10:28:17|5.7316
10:28:19|5.7316
10:28:19|5.7483
10:28:21|5.7483
10:28:22|5.7483
10:28:23|5.7483
10:28:25|5.7483
10:28:25|5.7483
10:28:26|5.7483
10:28:27|5.7483
10:28:28|5.7483
10:28:29|5.7483
10:28:30|5.7483
10:28:31|5.7483
10:28:32|5.7483
10:28:33|5.7483
10:28:34|5.7483
10:28:35|5.8282
10:28:36|5.8282
10:28:37|5.8447
10:28:38|5.8549
10:28:39|5.8359
10:28:40|5.8359
10:28:41|5.8048
10:28:42|5.7822
10:28:43|5.7673
10:28:44|5.7479
10:28:45|5.7872
10:28:46|5.7872
10:28:47|5.8082
10:28:48|5.8082
10:28:49|5.8082
10:28:50|5.8082
10:28:51|5.8082
10:28:52|5.8082
10:28:53|5.7794
10:28:54|5.7794
10:28:55|5.7673
10:28:56|5.7673
10:28:57|5.7673
10:28:58|5.7673
10:28:59|5.7673
10:29:01|5.76
10:29:03|5.7483
10:29:04|5.7483
10:29:06|5.7483
10:29:06|5.7483
10:29:07|5.7483
10:29:09|5.7483
10:29:11|5.7483
10:29:11|5.7483
10:29:13|5.729
10:29:14|5.729
10:29:16|5.729
10:29:16|5.729
10:29:17|5.729
10:29:18|5.729
10:29:19|5.729
10:29:20|5.729
10:29:21|5.729
10:29:22|5.7165
10:29:24|5.7165
10:29:24|5.7295
10:29:25|5.7295
10:29:27|5.7295
10:29:28|5.7295
10:29:29|5.7295
10:29:30|5.7444
10:29:31|5.7444
10:29:32|5.7822
10:29:33|5.7822
10:29:34|5.7543
10:29:35|5.7543
10:29:36|5.7543
10:29:37|5.7543
10:29:38|5.7348
10:29:39|5.7348
10:29:40|5.7348
10:29:41|5.7348
10:29:42|5.7348
10:29:44|5.7348
10:29:45|5.7348
10:29:45|5.7348
10:29:47|5.7348
10:29:48|5.7348
10:29:49|5.7348
10:29:50|5.7348
10:29:51|5.7763
10:29:52|5.7512
10:29:54|5.7512
10:29:54|5.7515
10:29:55|5.7515
10:29:56|5.7515
10:29:58|5.7515
10:29:58|5.7515
10:29:59|5.7758
10:30:00|5.7758
10:30:01|5.7758
10:30:02|5.7758
10:30:03|5.7758
10:30:05|5.7758
10:30:07|5.7758
10:30:08|5.7889
10:30:09|5.7758
10:30:10|5.7758
10:30:11|5.7756
10:30:12|5.7756
10:30:13|5.7756
10:30:14|5.7756
10:30:15|5.7654
10:30:16|5.7889
10:30:17|5.8282
10:30:18|5.83
10:30:19|5.83
10:30:20|5.83
10:30:21|5.83
10:30:22|5.83
10:30:23|5.8488
10:30:24|5.8394
10:30:25|5.8394
10:30:27|5.8139
10:30:27|5.8146
10:30:28|5.7913
10:30:29|5.8298
10:30:30|5.8298
10:30:31|5.8298
10:30:32|5.8298
10:30:33|5.8298
10:30:34|5.8144
10:30:36|5.8144
10:30:36|5.7931
10:30:37|5.7931
10:30:39|5.7931
10:30:39|5.79
10:30:41|5.8091
10:30:42|5.8086
10:30:43|5.8094
10:30:44|5.8094
10:30:45|5.8094
10:30:45|5.7931
10:30:46|5.81
10:30:48|5.81
10:30:49|5.7933
10:30:50|5.7933
10:30:51|5.7932
10:30:52|5.7932
10:30:52|5.7996
10:30:54|5.7996
10:30:55|5.7996
10:30:56|5.7996
10:30:58|5.7758
10:30:58|5.7925
10:30:59|5.7925
10:31:00|5.7925
10:31:01|5.768
10:31:03|5.7684
10:31:05|5.7684
10:31:05|5.7684
10:31:07|5.7684
10:31:08|5.7684
10:31:09|5.7932
10:31:10|5.81
10:31:11|5.81
10:31:12|5.81
10:31:13|5.81
10:31:15|5.8
10:31:15|5.8
10:31:16|5.8
10:31:17|5.8012
10:31:18|5.8012
10:31:20|5.8012
10:31:20|5.801
10:31:21|5.801
10:31:23|5.801
10:31:24|5.801
10:31:24|5.801
10:31:26|5.801
10:31:26|5.801
10:31:28|5.801
10:31:29|5.801
10:31:30|5.801
10:31:31|5.801
10:31:32|5.801
10:31:33|5.797
10:31:34|5.797
10:31:35|5.797
10:31:37|5.7935
10:31:38|5.7935
10:31:39|5.7812
10:31:40|5.7812
10:31:41|5.7812
10:31:42|5.7812
10:31:42|5.7812
10:31:44|5.7812
10:31:45|5.7812
10:31:45|5.7883
10:31:47|5.7883
10:31:48|5.7883
10:31:48|5.8
10:31:50|5.8
10:31:51|5.8012
10:31:51|5.8012
10:31:53|5.8012
10:31:54|5.8012
10:31:54|5.8012
10:31:56|5.7901
10:31:57|5.7901
10:31:58|5.7903
10:31:58|5.7903
10:32:00|5.7903
10:32:00|5.7903
10:32:02|5.7907
10:32:03|5.7883
10:32:04|5.7883
10:32:05|5.7883
10:32:06|5.7635
10:32:08|5.7635
10:32:09|5.7635
10:32:10|5.7635
10:32:12|5.7533
10:32:13|5.747
10:32:14|5.747
10:32:15|5.7295
10:32:16|5.7295
10:32:17|5.7295
10:32:18|5.7295
10:32:19|5.7
10:32:20|5.7238
10:32:21|5.7031
10:32:22|5.7031
10:32:23|5.7031
10:32:24|5.688
10:32:25|5.6923
10:32:26|5.6923
10:32:27|5.6565
10:32:28|5.6565
10:32:30|5.6703
10:32:31|5.6559
10:32:31|5.6565
10:32:33|5.6565
10:32:33|5.62
10:32:34|5.6298
10:32:36|5.6029
10:32:37|5.6043
10:32:38|5.62
10:32:39|5.5976
10:32:40|5.5976
10:32:40|5.605
10:32:42|5.6406
10:32:43|5.65
10:32:44|5.6563
10:32:45|5.6563
10:32:46|5.6563
10:32:47|5.6563
10:32:48|5.6563
10:32:49|5.6563
10:32:50|5.6565
10:32:51|5.6565
10:32:52|5.6565
10:32:53|5.6376
10:32:54|5.6376
10:32:55|5.65
10:32:56|5.6376
10:32:57|5.6376
10:32:59|5.6376
10:33:00|5.6376
10:33:00|5.6044
10:33:01|5.6044
10:33:02|5.6046
10:33:03|5.6044
10:33:05|5.5976
10:33:07|5.5976
10:33:07|5.5976
10:33:08|5.5976
10:33:10|5.5868
10:33:10|5.59
10:33:11|5.5895
10:33:13|5.5895
10:33:13|5.5843
10:33:14|5.5843
10:33:16|5.5508
10:33:17|5.5508
10:33:17|5.5861
10:33:18|5.5546
10:33:20|5.5546
10:33:21|5.5602
10:33:22|5.5504
10:33:24|5.54
10:33:25|5.52
10:33:26|5.52
10:33:27|5.52
10:33:27|5.52
10:33:29|5.52
10:33:30|5.52
10:33:31|5.45
10:33:32|5.4675
10:33:33|5.4501
10:33:34|5.4632
10:33:34|5.4632
10:33:37|5.4501
10:33:38|5.4402
10:33:39|5.4396
10:33:41|5.4396
10:33:41|5.4393
10:33:42|5.4251
10:33:43|5.4157
10:33:44|5.41
10:33:45|5.41
10:33:46|5.42
10:33:47|5.4102
10:33:48|5.41
10:33:49|5.41
10:33:50|5.4101
10:33:51|5.41
10:33:52|5.41
10:33:53|5.4372
10:33:54|5.4572
10:33:55|5.4434
10:33:57|5.4434
10:33:58|5.4001
10:33:59|5.4105
10:34:00|5.4
10:34:01|5.3971
10:34:03|5.41
10:34:03|5.3842
10:34:05|5.3501
10:34:07|5.3653
10:34:07|5.3368
10:34:09|5.3196
10:34:11|5.3625
10:34:11|5.3625
10:34:12|5.3716
10:34:13|5.4036
10:34:14|5.4008
10:34:15|5.4008
10:34:17|5.4534
10:34:17|5.4534
10:34:19|5.4234
10:34:19|5.4234
10:34:20|5.4234
10:34:22|5.4234
10:34:23|5.4158
10:34:25|5.4158
10:34:26|5.4158
10:34:26|5.4496
10:34:28|5.4496
10:34:29|5.3951
10:34:30|5.3369
10:34:31|5.3372
10:34:33|5.3679
10:34:33|5.3876
10:34:34|5.3876
10:34:35|5.3372
10:34:36|5.3369
10:34:38|5.3369
10:34:38|5.3203
10:34:40|5.3206
10:34:40|5.3628
10:34:41|5.3495
10:34:43|5.3495
10:34:43|5.3539
10:34:45|5.3496
10:34:45|5.3657
10:34:46|5.3495
10:34:48|5.374
10:34:49|5.374
10:34:51|5.3657
10:34:51|5.3417
10:34:53|5.3114
10:34:54|5.3114
10:34:55|5.3114
10:34:56|5.3021
10:34:57|5.3021
10:34:58|5.3021
10:34:59|5.3021
10:35:00|5.3021
10:35:01|5.3021
10:35:02|5.3021
10:35:03|5.3021
10:35:04|5.3021
10:35:05|5.3021
10:35:06|5.3335
10:35:08|5.334
10:35:08|5.334
10:35:09|5.334
10:35:11|5.3468
10:35:11|5.3468
10:35:12|5.3468
10:35:13|5.3468
10:35:15|5.3468
10:35:15|5.3597
10:35:17|5.3317
10:35:18|5.3317
10:35:19|5.3317
10:35:20|5.3317
10:35:21|5.3317
10:35:22|5.3365
10:35:23|5.3365
10:35:24|5.3365
10:35:25|5.3365
10:35:26|5.3365
10:35:28|5.34
10:35:28|5.34
10:35:29|5.34
10:35:31|5.34
10:35:31|5.3318
10:35:32|5.3318
10:35:33|5.3318
10:35:34|5.3318
10:35:35|5.3318
10:35:36|5.3318
10:35:37|5.334
10:35:39|5.334
10:35:40|5.334
10:35:40|5.334
10:35:41|5.334
10:35:42|5.334
10:35:44|5.334
10:35:44|5.334
10:35:46|5.334
10:35:47|5.334
10:35:48|5.334
10:35:49|5.334
10:35:50|5.334
10:35:51|5.3318
10:35:52|5.3318
10:35:53|5.3318
10:35:54|5.3318
10:35:55|5.3318
10:35:56|5.308
10:35:57|5.308
10:35:58|5.308
10:35:59|5.308
10:36:00|5.3085
10:36:01|5.3314
10:36:02|5.3314
10:36:04|5.3314
10:36:06|5.3318
10:36:06|5.3318
10:36:07|5.3318
10:36:08|5.3318
10:36:10|5.334
10:36:11|5.3816
10:36:11|5.4
10:36:13|5.3868
10:36:14|5.388
10:36:16|5.388
10:36:16|5.388
10:36:17|5.388
10:36:18|5.388
10:36:19|5.388
10:36:20|5.4006
10:36:21|5.4145
10:36:23|5.42
10:36:23|5.42
10:36:26|5.4096
10:36:26|5.4096
10:36:28|5.4096
10:36:29|5.4096
10:36:30|5.4096
10:36:31|5.408
10:36:31|5.406
10:36:33|5.408
10:36:34|5.4145
10:36:35|5.4145
10:36:35|5.4
10:36:37|5.4162
10:36:38|5.4162
10:36:39|5.3928
10:36:40|5.4277
10:36:42|5.4277
10:36:42|5.4277
10:36:44|5.4277
10:36:45|5.4277
10:36:46|5.4277
10:36:46|5.4402
10:36:48|5.4402
10:36:48|5.4402
10:36:50|5.4277
10:36:51|5.4277
10:36:51|5.4277
10:36:53|5.4277
10:36:53|5.4175
10:36:55|5.4175
10:36:56|5.4175
10:36:57|5.4175
10:36:58|5.4175
10:36:59|5.4175
10:37:00|5.4175
10:37:00|5.4175
10:37:02|5.4175
10:37:03|5.4277
10:37:04|5.418
10:37:04|5.3804
10:37:06|5.3804
10:37:08|5.384
10:37:09|5.371
10:37:09|5.404
10:37:10|5.404
10:37:12|5.404
10:37:14|5.3854
10:37:15|5.3854
10:37:17|5.3858
10:37:18|5.3855
10:37:19|5.407
10:37:20|5.407
10:37:21|5.4175
10:37:22|5.4175
10:37:23|5.4175
10:37:24|5.4175
10:37:25|5.4175
10:37:26|5.4175
10:37:27|5.4175
10:37:28|5.4175
10:37:29|5.4175
10:37:30|5.4175
10:37:31|5.4029
10:37:32|5.4029
10:37:34|5.4343
10:37:35|5.4343
10:37:35|5.4343
10:37:37|5.4343
10:37:38|5.4343
10:37:39|5.4281
10:37:40|5.4281
10:37:41|5.4273
10:37:42|5.4455
10:37:43|5.4455
10:37:44|5.4455
10:37:45|5.4332
10:37:46|5.4332
10:37:47|5.4332
10:37:48|5.4703
10:37:49|5.4703
10:37:50|5.4703
10:37:51|5.4703
10:37:52|5.4703
10:37:53|5.4703
10:37:54|5.4703
10:37:55|5.4703
10:37:56|5.4703
10:37:57|5.4703
10:37:58|5.4703
10:37:59|5.4703
10:38:00|5.4703
10:38:01|5.4703
10:38:02|5.4703
10:38:03|5.4676
10:38:05|5.44
10:38:05|5.4433
10:38:07|5.4433
10:38:08|5.4433
10:38:08|5.4433
10:38:10|5.4433
10:38:11|5.4433
10:38:13|5.4324
10:38:14|5.4324
10:38:14|5.4324
10:38:15|5.42
10:38:16|5.41
10:38:18|5.41
10:38:19|5.41
10:38:20|5.41
10:38:21|5.41
10:38:22|5.41
10:38:23|5.4137
10:38:24|5.4137
10:38:25|5.4137
10:38:27|5.4
10:38:28|5.3996
10:38:29|5.3996
10:38:30|5.3996
10:38:32|5.4
10:38:33|5.3985
10:38:34|5.4137
10:38:35|5.4384
10:38:36|5.4363
10:38:37|5.4329
10:38:38|5.4329
10:38:39|5.4329
10:38:40|5.448
10:38:41|5.4702
10:38:42|5.4703
10:38:43|5.4703
10:38:44|5.4907
10:38:45|5.4703
10:38:46|5.4703
10:38:47|5.4703
10:38:48|5.4702
10:38:49|5.4954
10:38:50|5.4954
10:38:51|5.4576
10:38:52|5.4576
10:38:53|5.4576
10:38:54|5.4816
10:38:55|5.4816
10:38:57|5.4975
10:38:58|5.4975
10:38:58|5.4975
10:38:59|5.51
10:39:00|5.5001
10:39:01|5.4841
10:39:03|5.4841
10:39:04|5.4841
10:39:04|5.4841
10:39:05|5.4562
10:39:07|5.4665
10:39:07|5.4665
10:39:08|5.4685
10:39:10|5.4924
10:39:12|5.4954
10:39:12|5.4954
10:39:14|5.4954
10:39:15|5.5168
10:39:16|5.5168
10:39:17|5.5168
10:39:18|5.5168
10:39:19|5.5168
10:39:20|5.5099
10:39:21|5.5064
10:39:22|5.4743
10:39:24|5.4743
10:39:25|5.4958
10:39:26|5.4958
10:39:27|5.4958
10:39:28|5.4958
10:39:29|5.4893
10:39:30|5.4893
10:39:31|5.4893
10:39:32|5.4581
10:39:33|5.4581
10:39:34|5.4581
10:39:35|5.4581
10:39:36|5.4581
10:39:37|5.4581
10:39:38|5.4581
10:39:39|5.4581
10:39:40|5.4581
10:39:41|5.4581
10:39:42|5.4581
10:39:43|5.4581
10:39:44|5.4396
10:39:46|5.4309
10:39:47|5.4309
10:39:47|5.4309
10:39:48|5.4202
10:39:49|5.4338
10:39:50|5.412
10:39:51|5.412
10:39:52|5.3961
10:39:53|5.3961
10:39:54|5.3961
10:39:55|5.3961
10:39:56|5.3961
10:39:57|5.3961
10:39:58|5.3868
10:39:59|5.3868
10:40:00|5.3868
10:40:01|5.4166
10:40:02|5.4166
10:40:03|5.4166
10:40:05|5.4166
10:40:06|5.4166
10:40:07|5.4166
10:40:08|5.4166
10:40:09|5.4166
10:40:10|5.4166
10:40:12|5.4312
10:40:12|5.4312
10:40:13|5.4312
10:40:15|5.4355
10:40:16|5.4355
10:40:16|5.4509
10:40:18|5.3436
10:40:19|5.3436
10:40:20|5.351
10:40:21|5.3868
10:40:23|5.3868
10:40:24|5.3868
10:40:24|5.3868
10:40:26|5.3868
10:40:28|5.4004
10:40:29|5.3868
10:40:30|5.3868
10:40:31|5.3953
10:40:33|5.3953
10:40:33|5.3995
10:40:34|5.3995
10:40:35|5.3995
10:40:37|5.3995
10:40:37|5.4
10:40:38|5.4
10:40:39|5.4
10:40:40|5.4
10:40:42|5.3838
10:40:42|5.3838
10:40:43|5.3838
10:40:45|5.3838
10:40:45|5.3813
10:40:47|5.3813
10:40:48|5.3816
10:40:49|5.3816
10:40:49|5.3816
10:40:50|5.3816
10:40:51|5.3816
10:40:52|5.3816
10:40:53|5.3628
10:40:54|5.3628
10:40:55|5.3628
10:40:56|5.3609
10:40:58|5.3628
10:40:58|5.36
10:40:59|5.36
10:41:00|5.36
10:41:02|5.36
10:41:03|5.3715
10:41:03|5.4446
10:41:04|5.4449
10:41:05|5.4156
10:41:07|5.4156
10:41:08|5.4156
10:41:08|5.4285
10:41:10|5.4285
10:41:11|5.4285
10:41:12|5.4285
10:41:13|5.4285
10:41:14|5.4156
10:41:15|5.4156
10:41:16|5.4156
10:41:18|5.4156
10:41:19|5.4156
10:41:20|5.4156
10:41:21|5.4156
10:41:23|5.4156
10:41:24|5.4156
10:41:25|5.4156
10:41:26|5.4156
10:41:28|5.4156
10:41:29|5.4156
10:41:30|5.4156
10:41:31|5.4
10:41:32|5.4
10:41:32|5.4
10:41:33|5.4
10:41:34|5.4
10:41:36|5.4
10:41:37|5.382
10:41:38|5.382
10:41:39|5.382
10:41:40|5.382
10:41:41|5.382
10:41:42|5.382
10:41:43|5.3701
10:41:44|5.3701
10:41:45|5.3701
10:41:46|5.3701
10:41:47|5.3701
10:41:48|5.3583
10:41:49|5.3583
10:41:50|5.3686
10:41:51|5.3678
10:41:52|5.3678
10:41:53|5.3678
10:41:54|5.3686
10:41:55|5.3686
10:41:56|5.3686
10:41:57|5.3521
10:41:58|5.3718
10:41:59|5.3718
10:42:00|5.3718
10:42:02|5.3537
10:42:02|5.3524
10:42:04|5.3524
10:42:05|5.3661
10:42:06|5.3661
10:42:07|5.3661
10:42:08|5.3662
10:42:09|5.3662
10:42:10|5.3662
10:42:11|5.3499
10:42:12|5.3499
10:42:13|5.3437
10:42:14|5.3437
10:42:16|5.3437
10:42:17|5.3437
10:42:18|5.3487
10:42:19|5.3487
10:42:20|5.3487
10:42:22|5.3238
10:42:22|5.3086
10:42:24|5.3086
10:42:25|5.3212
10:42:26|5.3019
10:42:27|5.321
10:42:28|5.3051
10:42:29|5.3051
10:42:31|5.301
10:42:32|5.301
10:42:32|5.301
10:42:33|5.301
10:42:35|5.301
10:42:37|5.2828
10:42:38|5.2965
10:42:39|5.2965
10:42:40|5.2771
10:42:41|5.2689
10:42:42|5.2688
10:42:43|5.2771
10:42:44|5.2771
10:42:46|5.2771
10:42:47|5.2771
10:42:47|5.269
10:42:48|5.269
10:42:49|5.2771
10:42:51|5.2771
10:42:52|5.3207
10:42:53|5.3207
10:42:54|5.3207
10:42:55|5.3207
10:42:56|5.3207
10:42:57|5.3207
10:42:58|5.3207
10:42:59|5.3207
10:43:00|5.3207
10:43:01|5.3207
10:43:02|5.2771
10:43:03|5.2771
10:43:04|5.2771
10:43:05|5.2858
10:43:06|5.2777
10:43:07|5.3125
10:43:08|5.3207
10:43:09|5.3207
10:43:10|5.3207
10:43:11|5.3016
10:43:12|5.3015
10:43:13|5.3015
10:43:14|5.3015
10:43:16|5.2922
10:43:16|5.2922
10:43:18|5.3084
10:43:19|5.3193
10:43:20|5.2998
10:43:21|5.3437
10:43:22|5.3054
10:43:23|5.3054
10:43:24|5.3054
10:43:25|5.3054
10:43:26|5.3054
10:43:27|5.3286
10:43:29|5.3286
10:43:30|5.339
10:43:30|5.3161
10:43:31|5.3161
10:43:32|5.3161
10:43:33|5.3161
10:43:34|5.3161
10:43:35|5.3161
10:43:36|5.3161
10:43:37|5.3161
10:43:38|5.3205
10:43:39|5.3205
10:43:40|5.3205
10:43:41|5.3205
10:43:42|5.3205
10:43:44|5.3205
10:43:44|5.3205
10:43:46|5.3205
10:43:47|5.3019
10:43:48|5.29
10:43:49|5.29
10:43:50|5.29
10:43:51|5.29
10:43:52|5.2943
10:43:53|5.2943
10:43:54|5.2771
10:43:55|5.29
10:43:57|5.2554
10:43:57|5.2554
10:43:58|5.2554
10:43:59|5.2771
10:44:00|5.2771
10:44:01|5.25
10:44:02|5.2488
10:44:03|5.2488
10:44:04|5.2554
10:44:05|5.2554
10:44:06|5.2554
10:44:07|5.2365
10:44:08|5.2365
10:44:09|5.2365
10:44:10|5.2365
10:44:11|5.2524
10:44:12|5.2524
10:44:13|5.2524
10:44:15|5.2795
10:44:16|5.2907
10:44:17|5.3108
10:44:18|5.3108
10:44:19|5.2901
10:44:21|5.2794
10:44:22|5.3146
10:44:24|5.3146
10:44:25|5.3264
10:44:26|5.3264
10:44:27|5.3179
10:44:28|5.3179
10:44:29|5.3179
10:44:30|5.3264
10:44:31|5.3264
10:44:32|5.3264
10:44:33|5.3063
10:44:34|5.3225
10:44:35|5.3193
10:44:36|5.3193
10:44:37|5.3193
10:44:38|5.32
10:44:39|5.32
10:44:40|5.32
10:44:41|5.32
10:44:42|5.32
10:44:43|5.32
10:44:44|5.32
10:44:45|5.32
10:44:46|5.32
10:44:47|5.32
10:44:48|5.32
10:44:49|5.32
10:44:50|5.32
10:44:51|5.2718
10:44:52|5.2718
10:44:53|5.2718
10:44:54|5.2718
10:44:55|5.2718
10:44:56|5.2718
10:44:57|5.2718
10:44:58|5.2718
10:44:59|5.2718
10:45:00|5.2718
10:45:01|5.2899
10:45:02|5.2899
10:45:03|5.2899
10:45:04|5.2899
10:45:06|5.2731
10:45:06|5.2731
10:45:08|5.2731
10:45:08|5.2731
10:45:09|5.2731
10:45:11|5.2731
10:45:11|5.2688
10:45:13|5.2688
10:45:13|5.2688
10:45:14|5.2688
10:45:16|5.2688
10:45:18|5.2688
10:45:19|5.2659
10:45:20|5.2659
10:45:21|5.2659
10:45:23|5.2659
10:45:24|5.2573
10:45:25|5.2598
10:45:26|5.2598
10:45:27|5.2598
10:45:28|5.2598
10:45:29|5.2598
10:45:30|5.2598
10:45:31|5.2598
10:45:32|5.2598
10:45:33|5.2598
10:45:34|5.2598
10:45:35|5.2598
10:45:36|5.2598
10:45:37|5.2598
10:45:38|5.2598
10:45:39|5.2609
10:45:40|5.2609
10:45:41|5.2609
10:45:42|5.2609
10:45:43|5.2626
10:45:44|5.2626
10:45:45|5.2626
10:45:46|5.2626
10:45:47|5.2626
10:45:48|5.2626
10:45:49|5.2626
10:45:50|5.2615
10:45:51|5.2615
10:45:52|5.2615
10:45:53|5.2615
10:45:54|5.2615
10:45:55|5.2505
10:45:56|5.2505
10:45:57|5.2505
10:45:58|5.2505
10:45:59|5.2505
10:46:00|5.2505
10:46:01|5.2505
10:46:02|5.2505
10:46:03|5.2505
10:46:04|5.2505
10:46:05|5.2586
10:46:07|5.2732
10:46:08|5.2732
10:46:08|5.2732
10:46:10|5.2732
10:46:10|5.2732
10:46:11|5.2732
10:46:13|5.3
10:46:13|5.3
10:46:14|5.3
10:46:16|5.3
10:46:17|5.2877
10:46:18|5.3133
10:46:19|5.2802
10:46:20|5.3142
10:46:22|5.3142
10:46:23|5.3142
10:46:24|5.3444
10:46:26|5.3291
10:46:26|5.3444
10:46:28|5.3444
10:46:29|5.3085
10:46:30|5.3085
10:46:31|5.3085
10:46:31|5.3085
10:46:34|5.3085
10:46:34|5.3085
10:46:35|5.3085
10:46:37|5.3085
10:46:39|5.3085
10:46:39|5.3085
10:46:40|5.3262
10:46:41|5.3313
10:46:42|5.3313
10:46:43|5.3313
10:46:44|5.3313
10:46:46|5.3437
10:46:46|5.3437
10:46:48|5.3437
10:46:49|5.3433
10:46:50|5.3433
10:46:50|5.3433
10:46:53|5.3433
10:46:53|5.3433
10:46:54|5.3433
10:46:56|5.3433
10:46:57|5.3433
10:46:57|5.3433
10:46:59|5.34
10:46:59|5.34
10:47:02|5.34
10:47:02|5.34
10:47:03|5.34
10:47:05|5.34
10:47:06|5.34
10:47:07|5.34
10:47:08|5.34
10:47:09|5.3232
10:47:10|5.3232
10:47:11|5.3232
10:47:11|5.3232
10:47:12|5.3213
10:47:13|5.3213
10:47:15|5.3213
10:47:16|5.3213
10:47:17|5.3213
10:47:17|5.3213
10:47:20|5.309
10:47:20|5.309
10:47:21|5.309
10:47:23|5.3011
10:47:23|5.3011
10:47:25|5.3011
10:47:26|5.3011
10:47:27|5.3011
10:47:27|5.3011
10:47:29|5.3011
10:47:29|5.3029
10:47:31|5.2873
10:47:32|5.2873
10:47:33|5.2873
10:47:34|5.2873
10:47:35|5.2873
10:47:36|5.2873
10:47:36|5.319
10:47:39|5.317
10:47:39|5.317
10:47:40|5.3089
10:47:41|5.3089
10:47:42|5.3089
10:47:43|5.3089
10:47:44|5.3089
10:47:45|5.3089
10:47:46|5.3188
10:47:47|5.3188
10:47:49|5.3188
10:47:50|5.3188
10:47:52|5.3188
10:47:53|5.3279
10:47:54|5.3279
10:47:55|5.3279
10:47:56|5.3413
10:47:57|5.3456
10:47:58|5.3456
10:47:59|5.3456
10:48:01|5.3456
10:48:01|5.3543
10:48:02|5.3543
10:48:03|5.3543
10:48:04|5.3597
10:48:05|5.3343
10:48:07|5.3343
10:48:07|5.3343
10:48:08|5.3343
10:48:09|5.3343
10:48:10|5.3343
10:48:11|5.3343
10:48:12|5.3386
10:48:14|5.3309
10:48:15|5.3279
10:48:16|5.3085
10:48:17|5.3085
10:48:18|5.3085
10:48:19|5.3085
10:48:21|5.31
10:48:22|5.31
10:48:24|5.31
10:48:25|5.31
10:48:26|5.31
10:48:27|5.2858
10:48:29|5.3051
10:48:29|5.3051
10:48:30|5.3051
10:48:31|5.3051
10:48:33|5.3051
10:48:34|5.3051
10:48:35|5.3051
10:48:35|5.3051
10:48:38|5.3051
10:48:38|5.3286
10:48:39|5.3286
10:48:40|5.3286
10:48:41|5.3286
10:48:42|5.3286
10:48:43|5.3286
10:48:44|5.3158
10:48:45|5.3158
10:48:46|5.3158
10:48:47|5.3158
10:48:48|5.3158
10:48:49|5.3158
10:48:50|5.3311
10:48:51|5.3208
10:48:52|5.3208
10:48:53|5.3393
10:48:54|5.3393
10:48:55|5.3582
10:48:56|5.3701
10:48:57|5.3701
10:48:58|5.3701
10:48:59|5.3652
10:49:00|5.3652
10:49:01|5.4
10:49:02|5.4055
10:49:03|5.4055
10:49:04|5.4055
10:49:05|5.4055
10:49:06|5.3825
10:49:07|5.3825
10:49:08|5.3825
10:49:09|5.3826
10:49:10|5.3826
10:49:11|5.3826
10:49:12|5.3527
10:49:13|5.3527
10:49:14|5.3527
10:49:15|5.3527
10:49:16|5.3527
10:49:17|5.3527
10:49:18|5.3527
10:49:19|5.3527
10:49:20|5.3527
10:49:21|5.3527
10:49:23|5.3527
10:49:23|5.3527
10:49:25|5.3527
10:49:26|5.3527
10:49:28|5.3527
10:49:29|5.3527
10:49:30|5.3395
10:49:31|5.3395
10:49:32|5.3395
10:49:32|5.3395
10:49:33|5.3395
10:49:35|5.3346
10:49:37|5.3346
10:49:38|5.3346
10:49:38|5.3346
10:49:40|5.3346
10:49:40|5.3346
10:49:42|5.3346
10:49:42|5.3346
10:49:44|5.3346
10:49:44|5.3346
10:49:46|5.3346
10:49:47|5.353
10:49:48|5.353
10:49:49|5.353
10:49:50|5.353
10:49:51|5.353
10:49:52|5.353
10:49:53|5.353
10:49:54|5.353
10:49:55|5.353
10:49:56|5.3346
10:49:57|5.3346
10:49:58|5.3346
10:49:59|5.3346
10:50:00|5.3346
10:50:01|5.3346
10:50:03|5.3538
10:50:03|5.3538
10:50:05|5.3538
10:50:05|5.3538
10:50:06|5.3538
10:50:08|5.3512
10:50:09|5.3512
10:50:10|5.3512
10:50:11|5.3512
10:50:12|5.3512
10:50:13|5.3512
10:50:14|5.3512
10:50:15|5.3512
10:50:16|5.3512
10:50:17|5.3512
10:50:18|5.3512
10:50:19|5.3512
10:50:20|5.3512
10:50:22|5.3509
10:50:22|5.3509
10:50:24|5.3509
10:50:26|5.3509
10:50:27|5.3509
10:50:28|5.3509
10:50:28|5.3509
10:50:29|5.3509
10:50:31|5.3509
10:50:32|5.3509
10:50:34|5.3509
10:50:34|5.3509
10:50:36|5.3509
10:50:37|5.3509
10:50:38|5.3509
10:50:39|5.3346
10:50:40|5.3346
10:50:41|5.3346
10:50:43|5.3346
10:50:44|5.3346
10:50:44|5.3346
10:50:46|5.3346
10:50:47|5.3346
10:50:47|5.3346
10:50:48|5.3346
10:50:50|5.3352
10:50:50|5.3352
10:50:51|5.3352
10:50:52|5.3352
10:50:53|5.3352
10:50:54|5.3352
10:50:55|5.3352
10:50:57|5.3352
10:50:58|5.3352
10:50:59|5.3352
10:51:00|5.347
10:51:01|5.347
10:51:02|5.347
10:51:03|5.347
10:51:05|5.347
10:51:05|5.3181
10:51:07|5.3039
10:51:07|5.3039
10:51:08|5.3039
10:51:10|5.2997
10:51:10|5.2997
10:51:11|5.2879
10:51:13|5.2828
10:51:14|5.2828
10:51:14|5.2828
10:51:15|5.2828
10:51:16|5.2718
10:51:17|5.2718
10:51:19|5.2718
10:51:19|5.2718
10:51:20|5.2904
10:51:22|5.2904
10:51:23|5.2904
10:51:25|5.2904
10:51:25|5.2904
10:51:26|5.2904
10:51:27|5.2904
10:51:29|5.2904
10:51:30|5.2904
10:51:31|5.2883
10:51:33|5.2883
10:51:33|5.2866
10:51:34|5.3044
10:51:35|5.32
10:51:36|5.32
10:51:38|5.32
10:51:39|5.3207
10:51:40|5.328
10:51:41|5.328
10:51:42|5.3456
10:51:43|5.3701
10:51:44|5.3486
10:51:45|5.3486
10:51:46|5.375
10:51:47|5.375
10:51:48|5.375
10:51:49|5.375
10:51:50|5.375
10:51:51|5.3925
10:51:53|5.3745
10:51:53|5.3745
10:51:54|5.3745
10:51:55|5.37
10:51:56|5.37
10:51:57|5.346
10:51:58|5.346
10:51:59|5.346
10:52:00|5.3188
10:52:01|5.346
10:52:02|5.346
10:52:03|5.3451
10:52:04|5.3034
10:52:05|5.2828
10:52:06|5.2828
10:52:07|5.2828
10:52:08|5.2828
10:52:09|5.2828
10:52:10|5.2828
10:52:11|5.3
10:52:12|5.3
10:52:13|5.3
10:52:14|5.3
10:52:15|5.3
10:52:16|5.3
10:52:17|5.3
10:52:18|5.297
10:52:19|5.297
10:52:20|5.297
10:52:21|5.297
10:52:23|5.297
10:52:25|5.297
10:52:25|5.297
10:52:26|5.297
10:52:27|5.297
10:52:29|5.2619
10:52:31|5.2619
10:52:31|5.2619
10:52:32|5.2542
10:52:33|5.2542
10:52:34|5.2542
10:52:36|5.2542
10:52:36|5.2542
10:52:38|5.2542
10:52:39|5.2544
10:52:41|5.2544
10:52:42|5.2754
10:52:44|5.2622
10:52:45|5.2545
10:52:46|5.2368
10:52:47|5.2543
10:52:49|5.2543
10:52:49|5.2543
10:52:50|5.244
10:52:52|5.2428
10:52:54|5.2428
10:52:54|5.2428
10:52:55|5.2428
10:52:56|5.2428
10:52:58|5.2428
10:52:59|5.2428
10:53:00|5.2428
10:53:01|5.2428
10:53:02|5.2428
10:53:04|5.2316
10:53:04|5.2233
10:53:06|5.2353
10:53:06|5.2353
10:53:08|5.2353
10:53:09|5.2344
10:53:10|5.2344
10:53:11|5.2428
10:53:11|5.2428
10:53:13|5.2306
10:53:14|5.2306
10:53:15|5.265
10:53:16|5.265
10:53:17|5.2384
10:53:18|5.2384
10:53:19|5.2384
10:53:21|5.2562
10:53:21|5.2689
10:53:22|5.2718
10:53:24|5.2705
10:53:25|5.2705
10:53:27|5.2787
10:53:28|5.2787
10:53:29|5.2756
10:53:29|5.2756
10:53:30|5.3154
10:53:31|5.3154
10:53:33|5.3
10:53:34|5.3
10:53:35|5.3207
10:53:37|5.3154
10:53:38|5.3154
10:53:39|5.3159
10:53:40|5.3159
10:53:40|5.3159
10:53:41|5.3159
10:53:43|5.3159
10:53:43|5.3159
10:53:45|5.3159
10:53:46|5.3159
10:53:47|5.3159
10:53:48|5.3159
10:53:49|5.2699
10:53:50|5.2699
10:53:51|5.2857
10:53:52|5.2857
10:53:53|5.2649
10:53:54|5.2649
10:53:55|5.2649
10:53:56|5.2981
10:53:57|5.2877
10:53:58|5.2877
10:53:59|5.3245
10:54:00|5.3245
10:54:01|5.3245
10:54:03|5.3245
10:54:04|5.3118
10:54:05|5.3403
10:54:06|5.3403
10:54:07|5.3121
10:54:08|5.3121
10:54:09|5.2946
10:54:10|5.2946
10:54:12|5.2946
10:54:13|5.2946
10:54:13|5.29
10:54:14|5.2718
10:54:15|5.252
10:54:16|5.252
10:54:17|5.252
10:54:18|5.2261
10:54:19|5.2654
10:54:20|5.2654
10:54:22|5.2225
10:54:23|5.2225
10:54:24|5.2225
10:54:26|5.2225
10:54:26|5.2001
10:54:28|5.1605
10:54:29|5.1605
10:54:30|5.1605
10:54:31|5.1605
10:54:32|5.2006
10:54:33|5.1701
10:54:34|5.1674
10:54:35|5.1861
10:54:37|5.1653
10:54:37|5.1653
10:54:38|5.1653
10:54:40|5.1653
10:54:41|5.1653
10:54:42|5.1653
10:54:42|5.1653
10:54:44|5.1653
10:54:45|5.1686
10:54:45|5.1686
10:54:47|5.1686
10:54:48|5.1686
10:54:49|5.1911
10:54:50|5.194
10:54:51|5.194
10:54:52|5.1693
10:54:53|5.1693
10:54:54|5.1693
10:54:55|5.1693
10:54:56|5.1693
10:54:57|5.1693
10:54:58|5.2372
10:54:59|5.2424
10:55:00|5.2424
10:55:01|5.2449
10:55:02|5.2576
10:55:03|5.2576
10:55:04|5.2576
10:55:06|5.2547
10:55:06|5.2547
10:55:07|5.2547
10:55:08|5.2547
10:55:09|5.2547
10:55:11|5.2547
10:55:12|5.2547
10:55:13|5.1887
10:55:14|5.1808
10:55:15|5.1837
10:55:16|5.1808
10:55:17|5.1781
10:55:18|5.1781
10:55:19|5.1781
10:55:20|5.2071
10:55:21|5.1782
10:55:22|5.1782
10:55:23|5.1782
10:55:24|5.2636
10:55:25|5.2471
10:55:27|5.2471
10:55:28|5.2426
10:55:29|5.2426
10:55:30|5.2426
10:55:32|5.2426
10:55:32|5.2426
10:55:33|5.2426
10:55:35|5.2215
10:55:35|5.2215
10:55:37|5.2215
10:55:38|5.2399
10:55:39|5.2399
10:55:40|5.2399
10:55:41|5.2224
10:55:42|5.2224
10:55:43|5.2224
10:55:44|5.2224
10:55:45|5.2215
10:55:46|5.2215
10:55:47|5.2215
10:55:48|5.23
10:55:49|5.2224
10:55:50|5.2224
10:55:51|5.2224
10:55:52|5.2224
10:55:54|5.2224
10:55:54|5.2224
10:55:55|5.2224
10:55:56|5.2224
10:55:57|5.2224
10:55:58|5.2224
10:56:00|5.2224
10:56:01|5.2224
10:56:01|5.2224
10:56:03|5.2224
10:56:03|5.2224
10:56:05|5.2224
10:56:05|5.2224
10:56:07|5.2224
10:56:08|5.2224
10:56:08|5.2224
10:56:09|5.2224
10:56:10|5.2224
10:56:11|5.2224
10:56:12|5.2224
10:56:14|5.2224
10:56:16|5.2354
10:56:16|5.225
10:56:17|5.225
10:56:18|5.225
10:56:19|5.225
10:56:20|5.225
10:56:21|5.225
10:56:22|5.225
10:56:24|5.225
10:56:25|5.225
10:56:25|5.225
10:56:28|5.225
10:56:28|5.225
10:56:29|5.2561
10:56:30|5.2561
10:56:31|5.2561
10:56:32|5.2561
10:56:33|5.2718
10:56:35|5.2718
10:56:36|5.2718
10:56:37|5.2718
10:56:38|5.2718
10:56:38|5.2718
10:56:39|5.254
10:56:41|5.2842
10:56:42|5.2842
10:56:43|5.2842
10:56:43|5.2938
10:56:44|5.2876
10:56:45|5.2876
10:56:46|5.2876
10:56:48|5.2876
10:56:48|5.2876
10:56:51|5.2742
10:56:51|5.2649
10:56:52|5.2649
10:56:53|5.2649
10:56:54|5.2973
10:56:55|5.2856
10:56:56|5.2856
10:56:57|5.2856
10:56:58|5.2856
10:56:59|5.2856
10:57:00|5.2856
10:57:01|5.2856
10:57:02|5.2856
10:57:03|5.2856
10:57:04|5.2856
10:57:05|5.2856
10:57:06|5.2856
10:57:07|5.2856
10:57:08|5.2856
10:57:09|5.2856
10:57:10|5.2856
10:57:12|5.2856
10:57:14|5.2856
10:57:14|5.2856
10:57:15|5.2856
10:57:16|5.2856
10:57:17|5.2856
10:57:18|5.2856
10:57:19|5.2856
10:57:21|5.2856
10:57:22|5.2856
10:57:23|5.2856
10:57:24|5.2856
10:57:25|5.3
10:57:26|5.3
10:57:26|5.3
10:57:29|5.307
10:57:30|5.307
10:57:30|5.307
10:57:31|5.3198
10:57:33|5.307
10:57:34|5.307
10:57:35|5.307
10:57:36|5.307
10:57:36|5.307
10:57:37|5.3246
10:57:39|5.3246
10:57:40|5.3246
10:57:40|5.3246
10:57:42|5.3246
10:57:43|5.3075
10:57:44|5.3075
10:57:45|5.3075
10:57:46|5.3075
10:57:47|5.3075
10:57:47|5.3075
10:57:49|5.3075
10:57:50|5.3055
10:57:51|5.3055
10:57:51|5.3055
10:57:52|5.3055
10:57:53|5.3055
10:57:54|5.3055
10:57:56|5.3055
10:57:57|5.3055
10:57:57|5.3055
10:57:59|5.3055
10:58:00|5.3055
10:58:01|5.2799
10:58:02|5.2743
10:58:03|5.2743
10:58:04|5.2743
10:58:04|5.2743
10:58:06|5.2743
10:58:07|5.31
10:58:08|5.2764
10:58:09|5.2764
10:58:09|5.2764
10:58:10|5.2764
10:58:12|5.2764
10:58:12|5.2764
10:58:15|5.2764
10:58:15|5.2764
10:58:16|5.3073
10:58:18|5.3073
10:58:19|5.3073
10:58:20|5.3073
10:58:21|5.3073
10:58:22|5.3073
10:58:23|5.3073
10:58:25|5.3073
10:58:25|5.3073
10:58:26|5.3073
10:58:27|5.3073
10:58:29|5.3073
10:58:31|5.3073
10:58:31|5.3073
10:58:32|5.3073
10:58:33|5.3073
10:58:34|5.3073
10:58:35|5.3073
10:58:37|5.3073
10:58:38|5.3073
10:58:39|5.3073
10:58:40|5.3073
10:58:41|5.3073
10:58:42|5.3073
10:58:43|5.3073
10:58:45|5.3073
10:58:45|5.3073
10:58:46|5.3073
10:58:47|5.3073
10:58:48|5.3073
10:58:49|5.3073
10:58:50|5.3073
10:58:51|5.2943
10:58:52|5.2943
10:58:53|5.2943
10:58:54|5.2775
10:58:56|5.2545
10:58:56|5.2545
10:58:58|5.2545
10:58:59|5.2545
10:58:59|5.2545
10:59:00|5.2545
10:59:02|5.2545
10:59:03|5.2545
10:59:04|5.2545
10:59:06|5.2545
10:59:07|5.2545
10:59:07|5.2545
10:59:09|5.2545
10:59:09|5.2545
10:59:10|5.2717
10:59:11|5.2764
10:59:12|5.2764
10:59:14|5.2764
10:59:15|5.2951
10:59:15|5.2951
10:59:17|5.2951
10:59:18|5.2764
10:59:19|5.2764
10:59:20|5.2764
10:59:21|5.2764
10:59:21|5.2764
10:59:23|5.2764
10:59:24|5.2764
10:59:26|5.2764
10:59:27|5.2764
10:59:27|5.2764
10:59:28|5.2764
10:59:30|5.2686
10:59:30|5.2686
10:59:31|5.2686
10:59:33|5.3073
10:59:34|5.3073
10:59:35|5.3073
10:59:36|5.3205
10:59:38|5.3205
10:59:39|5.2806
10:59:39|5.2806
10:59:40|5.2783
10:59:42|5.3172
10:59:42|5.3172
10:59:43|5.3172
10:59:44|5.2846
10:59:46|5.2846
10:59:46|5.2846
10:59:47|5.2846
10:59:49|5.2846
10:59:50|5.2846
10:59:50|5.2846
10:59:52|5.2846
10:59:53|5.28
10:59:53|5.28
10:59:55|5.28
10:59:56|5.28
10:59:57|5.28
10:59:58|5.302
10:59:59|5.302
10:59:59|5.302
11:00:01|5.3172
11:00:02|5.3289
11:00:04|5.3289
11:00:04|5.3289
11:00:06|5.3209
11:00:07|5.3209
11:00:08|5.3209
11:00:09|5.3209
11:00:10|5.3209
11:00:11|5.3056
11:00:12|5.3056
11:00:13|5.3034
11:00:14|5.3034
11:00:15|5.3034
11:00:16|5.3034
11:00:17|5.3289
11:00:18|5.3289
11:00:19|5.3289
11:00:20|5.3289
11:00:22|5.3684
11:00:22|5.3918
11:00:24|5.3562
11:00:25|5.3562
11:00:25|5.3903
11:00:27|5.398
11:00:28|5.3745
11:00:29|5.3995
11:00:30|5.3995
11:00:32|5.42
11:00:33|5.42
11:00:34|5.42
11:00:35|5.42
11:00:37|5.4054
11:00:38|5.3586
11:00:39|5.3613
11:00:40|5.3464
11:00:41|5.3493
11:00:42|5.3493
11:00:42|5.3493
11:00:44|5.3493
11:00:45|5.3493
11:00:46|5.3583
11:00:48|5.3583
11:00:48|5.3583
11:00:49|5.3583
11:00:50|5.3583
11:00:51|5.3583
11:00:52|5.35
11:00:53|5.35
11:00:54|5.35
11:00:55|5.35
11:00:56|5.35
11:00:57|5.35
11:00:58|5.35
11:00:59|5.35
11:01:00|5.35
11:01:01|5.35
11:01:03|5.3583
11:01:03|5.3583
11:01:04|5.3583
11:01:06|5.3583
11:01:07|5.3583
11:01:08|5.3583
11:01:09|5.3583
11:01:10|5.42
11:01:11|5.42
11:01:12|5.42
11:01:12|5.42
11:01:13|5.42
11:01:14|5.42
11:01:16|5.42
11:01:17|5.4354
11:01:18|5.431
11:01:19|5.4491
11:01:20|5.4491
11:01:21|5.4491
11:01:21|5.4491
11:01:23|5.4491
11:01:24|5.4491
11:01:25|5.4468
11:01:27|5.4499
11:01:27|5.44
11:01:29|5.44
11:01:29|5.44
11:01:30|5.44
11:01:31|5.45
11:01:33|5.4509
11:01:35|5.4636
11:01:35|5.4636
11:01:37|5.4636
11:01:38|5.4636
11:01:39|5.4636
11:01:41|5.4703
11:01:41|5.4648
11:01:42|5.4395
11:01:43|5.4278
11:01:44|5.4278
11:01:45|5.418
11:01:46|5.3956
11:01:47|5.3956
11:01:49|5.394
11:01:50|5.3701
11:01:50|5.3701
11:01:52|5.3621
11:01:53|5.3742
11:01:53|5.3742
11:01:55|5.3742
11:01:56|5.3742
11:01:57|5.3881
11:01:58|5.3889
11:01:59|5.3889
11:02:00|5.4326
11:02:01|5.4326
11:02:01|5.4326
11:02:03|5.4326
11:02:03|5.4326
11:02:05|5.3938
11:02:06|5.3938
11:02:07|5.3938
11:02:08|5.3938
11:02:09|5.4339
11:02:10|5.4657
11:02:11|5.4657
11:02:13|5.4633
11:02:13|5.4633
11:02:14|5.4633
11:02:15|5.4633
11:02:16|5.4633
11:02:17|5.4633
11:02:18|5.47
11:02:20|5.47
11:02:21|5.47
11:02:22|5.47
11:02:23|5.47
11:02:24|5.47
11:02:25|5.47
11:02:26|5.47
11:02:26|5.47
11:02:27|5.47
11:02:29|5.47
11:02:30|5.47
11:02:31|5.47
11:02:31|5.47
11:02:34|5.47
11:02:34|5.47
11:02:36|5.47
11:02:37|5.4997
11:02:39|5.4997
11:02:40|5.4921
11:02:41|5.4921
11:02:42|5.4942
11:02:43|5.4942
11:02:44|5.4921
11:02:44|5.4921
11:02:47|5.4921
11:02:47|5.4921
11:02:48|5.4921
11:02:49|5.5297
11:02:50|5.5297
11:02:52|5.5297
11:02:53|5.5271
11:02:54|5.5271
11:02:55|5.508
11:02:56|5.5272
11:02:56|5.5103
11:02:58|5.5103
11:02:58|5.5081
11:02:59|5.5346
11:03:01|5.5346
11:03:02|5.5346
11:03:03|5.5346
11:03:04|5.508
11:03:05|5.508
11:03:05|5.4954
11:03:07|5.4795
11:03:09|5.4795
11:03:09|5.4795
11:03:10|5.4703
11:03:11|5.4961
11:03:12|5.4961
11:03:13|5.4961
11:03:15|5.4961
11:03:16|5.4961
11:03:17|5.4961
11:03:18|5.4961
11:03:19|5.4961
11:03:21|5.4961
11:03:22|5.4924
11:03:23|5.4924
11:03:24|5.4803
11:03:24|5.4803
11:03:26|5.4803
11:03:27|5.4803
11:03:28|5.4803
11:03:29|5.4803
11:03:30|5.4803
11:03:31|5.4803
11:03:32|5.45
11:03:33|5.45
11:03:35|5.4734
11:03:36|5.4734
11:03:37|5.4734
11:03:38|5.4734
11:03:39|5.45
11:03:40|5.4583
11:03:41|5.4662
11:03:42|5.4662
11:03:43|5.4662
11:03:44|5.4662
11:03:46|5.4583
11:03:47|5.4583
11:03:48|5.4412
11:03:49|5.4412
11:03:50|5.4412
11:03:52|5.4943
11:03:52|5.4709
11:03:53|5.5138
11:03:54|5.5138
11:03:55|5.5138
11:03:57|5.5138
11:03:57|5.481
11:03:58|5.481
11:04:00|5.4954
11:04:00|5.4954
11:04:02|5.4954
11:04:02|5.4954
11:04:04|5.4954
11:04:05|5.4954
11:04:06|5.5211
11:04:07|5.504
11:04:08|5.504
11:04:09|5.5035
11:04:10|5.5035
11:04:11|5.5035
11:04:12|5.5035
11:04:13|5.5035
11:04:14|5.5035
11:04:15|5.5035
11:04:16|5.5045
11:04:17|5.481
11:04:18|5.481
11:04:19|5.525
11:04:20|5.525
11:04:21|5.515
11:04:22|5.515
11:04:23|5.515
11:04:24|5.515
11:04:25|5.52
11:04:26|5.52
11:04:27|5.515
11:04:28|5.515
11:04:29|5.515
11:04:30|5.515
11:04:31|5.5166
11:04:33|5.515
11:04:33|5.515
11:04:35|5.515
11:04:37|5.515
11:04:38|5.515
11:04:39|5.515
11:04:40|5.515
11:04:41|5.515
11:04:42|5.515
11:04:43|5.515
11:04:45|5.5298
11:04:46|5.5298
11:04:47|5.5141
11:04:48|5.5141
11:04:49|5.5289
11:04:50|5.4924
11:04:52|5.4703
11:04:52|5.4703
11:04:53|5.4703
11:04:55|5.4703
11:04:56|5.4703
11:04:56|5.4703
11:04:57|5.4703
11:04:58|5.4703
11:04:59|5.4905
11:05:00|5.4905
11:05:02|5.4905
11:05:02|5.4905
11:05:04|5.4905
11:05:04|5.4905
11:05:06|5.4905
11:05:07|5.4905
11:05:09|5.4905
11:05:10|5.4905
11:05:10|5.4905
11:05:12|5.4905
11:05:13|5.4905
11:05:13|5.4905
11:05:15|5.4814
11:05:15|5.4814
11:05:16|5.4814
11:05:17|5.4814
11:05:19|5.4696
11:05:20|5.4696
11:05:21|5.4609
11:05:22|5.4798
11:05:23|5.4798
11:05:24|5.4798
11:05:25|5.4798
11:05:26|5.4798
11:05:27|5.4798
11:05:29|5.4798
11:05:29|5.4798
11:05:30|5.4798
11:05:32|5.4798
11:05:32|5.4798
11:05:33|5.45
11:05:35|5.46
11:05:36|5.4755
11:05:38|5.4755
11:05:39|5.4755
11:05:39|5.4755
11:05:41|5.4396
11:05:42|5.4396
11:05:42|5.4396
11:05:44|5.4497
11:05:45|5.4497
11:05:46|5.4808
11:05:47|5.4808
11:05:48|5.4808
11:05:49|5.4808
11:05:50|5.4808
11:05:51|5.4905
11:05:52|5.4905
11:05:53|5.4905
11:05:54|5.4905
11:05:55|5.4521
11:05:56|5.4521
11:05:57|5.4521
11:05:59|5.4521
11:05:59|5.4381
11:06:00|5.4825
11:06:01|5.4825
11:06:03|5.4878
11:06:04|5.499
11:06:05|5.499
11:06:06|5.5052
11:06:07|5.5052
11:06:08|5.5052
11:06:09|5.51
11:06:10|5.53
11:06:11|5.5034
11:06:12|5.5042
11:06:13|5.5042
11:06:14|5.5042
11:06:15|5.5042
11:06:16|5.5042
11:06:18|5.5055
11:06:18|5.4948
11:06:20|5.4867
11:06:20|5.4703
11:06:22|5.4703
11:06:22|5.4703
11:06:23|5.4703
11:06:24|5.4703
11:06:26|5.4703
11:06:27|5.4703
11:06:28|5.4703
11:06:28|5.4396
11:06:29|5.4396
11:06:30|5.4396
11:06:31|5.4396
11:06:33|5.4191
11:06:34|5.4001
11:06:35|5.4001
11:06:36|5.4097
11:06:38|5.4003
11:06:39|5.4003
11:06:39|5.4003
11:06:41|5.399
11:06:42|5.399
11:06:42|5.399
11:06:44|5.3868
11:06:44|5.3977
11:06:46|5.3702
11:06:47|5.3897
11:06:48|5.3897
11:06:48|5.3849
11:06:50|5.3849
11:06:50|5.3849
11:06:52|5.3849
11:06:53|5.3849
11:06:54|5.3849
11:06:54|5.3716
11:06:56|5.3715
11:06:56|5.3715
11:06:57|5.3715
11:06:58|5.337
11:06:59|5.337
11:07:01|5.337
11:07:01|5.337
11:07:03|5.337
11:07:03|5.337
11:07:04|5.337
11:07:06|5.337
11:07:07|5.337
11:07:08|5.3394
11:07:09|5.3394
11:07:10|5.3394
11:07:11|5.3399
11:07:12|5.3399
11:07:13|5.3399
11:07:14|5.3399
11:07:15|5.3399
11:07:16|5.3399
11:07:17|5.3744
11:07:18|5.3744
11:07:19|5.37
11:07:20|5.4052
11:07:21|5.4052
11:07:22|5.4052
11:07:23|5.42
11:07:24|5.42
11:07:25|5.42
11:07:26|5.42
11:07:28|5.4267
11:07:28|5.4267
11:07:29|5.4267
11:07:30|5.4267
11:07:31|5.4267
11:07:32|5.402
11:07:33|5.402
11:07:34|5.3834
11:07:36|5.3834
11:07:36|5.3834
11:07:37|5.3834
11:07:39|5.3834
11:07:41|5.3701
11:07:42|5.3701
11:07:44|5.3207
11:07:44|5.3544
11:07:46|5.3167
11:07:46|5.3167
11:07:47|5.3167
11:07:50|5.3167
11:07:50|5.3167
11:07:51|5.3167
11:07:52|5.3167
11:07:53|5.2909
11:07:54|5.2909
11:07:55|5.2909
11:07:57|5.2909
11:07:57|5.2828
11:07:59|5.2771
11:08:00|5.2771
11:08:01|5.2702
11:08:02|5.2702
11:08:03|5.2702
11:08:04|5.25
11:08:05|5.25
11:08:06|5.25
11:08:07|5.2482
11:08:08|5.2482
11:08:10|5.2482
11:08:11|5.2482
11:08:12|5.2482
11:08:13|5.2482
11:08:13|5.2482
11:08:15|5.2482
11:08:16|5.2482
11:08:16|5.2482
11:08:18|5.2482
11:08:18|5.2482
11:08:20|5.2233
11:08:20|5.2233
11:08:22|5.2233
11:08:23|5.2233
11:08:23|5.2233
11:08:25|5.2233
11:08:26|5.2233
11:08:27|5.2233
11:08:28|5.2233
11:08:28|5.2037
11:08:29|5.2037
11:08:31|5.2037
11:08:32|5.2037
11:08:33|5.2321
11:08:34|5.2321
11:08:35|5.2321
11:08:36|5.2321
11:08:36|5.2321
11:08:38|5.2321
11:08:40|5.2321
11:08:40|5.2321
11:08:41|5.2321
11:08:42|5.2321
11:08:43|5.2321
11:08:44|5.2038
11:08:46|5.1913
11:08:48|5.2023
11:08:48|5.2023
11:08:50|5.2023
11:08:51|5.1997
11:08:52|5.2001
11:08:53|5.2001
11:08:54|5.2001
11:08:55|5.2001
11:08:57|5.2001
11:08:57|5.2001
11:08:59|5.2001
11:09:00|5.2001
11:09:02|5.2001
11:09:02|5.2001
11:09:03|5.2001
11:09:04|5.2001
11:09:05|5.2001
11:09:06|5.2001
11:09:07|5.2057
11:09:08|5.2057
11:09:09|5.2057
11:09:10|5.2057
11:09:11|5.2057
11:09:12|5.2057
11:09:14|5.2057
11:09:14|5.2082
11:09:16|5.2199
11:09:18|5.22
11:09:18|5.22
11:09:19|5.22
11:09:20|5.22
11:09:21|5.22
11:09:22|5.2692
11:09:23|5.2718
11:09:24|5.2718
11:09:25|5.2718
11:09:26|5.2718
11:09:28|5.2718
11:09:29|5.2661
11:09:30|5.2661
11:09:31|5.2661
11:09:32|5.2661
11:09:33|5.264
11:09:34|5.264
11:09:35|5.264
11:09:35|5.264
11:09:37|5.264
11:09:38|5.264
11:09:38|5.264
11:09:41|5.264
11:09:41|5.264
11:09:42|5.264
11:09:43|5.2617
11:09:45|5.2335
11:09:45|5.2335
11:09:46|5.2335
11:09:49|5.2335
11:09:49|5.264
11:09:50|5.264
11:09:51|5.264
11:09:52|5.2599
11:09:53|5.2599
11:09:54|5.2773
11:09:55|5.2773
11:09:56|5.2773
11:09:57|5.2845
11:09:58|5.2797
11:09:59|5.2666
11:10:00|5.2666
11:10:01|5.2666
11:10:02|5.2666
11:10:03|5.2034
11:10:04|5.2034
11:10:05|5.2034
11:10:06|5.2034
11:10:08|5.2034
11:10:09|5.2034
11:10:10|5.2034
11:10:11|5.2034
11:10:12|5.1776
11:10:13|5.1776
11:10:14|5.1776
11:10:15|5.1776
11:10:16|5.1776
11:10:16|5.1776
11:10:18|5.1999
11:10:19|5.1999
11:10:21|5.1748
11:10:21|5.1748
11:10:22|5.1748
11:10:23|5.1748
11:10:24|5.1748
11:10:25|5.1748
11:10:26|5.1693
11:10:27|5.1377
11:10:28|5.1377
11:10:29|5.1696
11:10:30|5.1696
11:10:31|5.1696
11:10:32|5.1696
11:10:33|5.1696
11:10:34|5.1696
11:10:35|5.1696
11:10:36|5.1696
11:10:37|5.1696
11:10:38|5.1696
11:10:39|5.1696
11:10:41|5.1332
11:10:42|5.1332
11:10:44|5.1332
11:10:44|5.1332
11:10:46|5.1332
11:10:47|5.1332
11:10:48|5.1332
11:10:50|5.1332
11:10:51|5.1332
11:10:53|5.1332
11:10:53|5.1332
11:10:55|5.1332
11:10:57|5.1305
11:10:57|5.1305
11:10:58|5.1305
11:10:59|5.1305
11:11:00|5.1305
11:11:01|5.1305
11:11:02|5.1525
11:11:03|5.1525
11:11:04|5.1525
11:11:05|5.1525
11:11:06|5.1525
11:11:07|5.1525
11:11:08|5.1525
11:11:09|5.1525
11:11:11|5.1525
11:11:12|5.1525
11:11:13|5.1525
11:11:14|5.1525
11:11:15|5.1525
11:11:15|5.1525
11:11:16|5.1525
11:11:17|5.1832
11:11:18|5.1832
11:11:20|5.1832
11:11:21|5.1832
11:11:22|5.1832
11:11:23|5.1832
11:11:24|5.1817
11:11:25|5.1597
11:11:26|5.1597
11:11:26|5.1597
11:11:28|5.1597
11:11:29|5.1597
11:11:30|5.1597
11:11:31|5.1589
11:11:32|5.1589
11:11:32|5.1516
11:11:34|5.14
11:11:35|5.14
11:11:36|5.1276
11:11:37|5.1276
11:11:37|5.1276
11:11:40|5.1266
11:11:40|5.1266
11:11:42|5.1063
11:11:44|5.1063
11:11:45|5.1063
11:11:45|5.1063
11:11:47|5.1063
11:11:48|5.1063
11:11:48|5.1063
11:11:51|5.1063
11:11:51|5.1063
11:11:52|5.1063
11:11:53|5.1004
11:11:54|5.1004
11:11:56|5.1004
11:11:56|5.1241
11:11:57|5.1241
11:11:59|5.1241
11:12:00|5.1241
11:12:01|5.1398
11:12:02|5.1398
11:12:03|5.1398
11:12:04|5.1398
11:12:05|5.1
11:12:07|5.1
11:12:07|5.1
11:12:08|5.1
11:12:09|5.1
11:12:10|5.1123
11:12:11|5.1123
11:12:12|5.1001
11:12:13|5.1001
11:12:14|5.1001
11:12:15|5.0861
11:12:16|5.0861
11:12:17|5.0861
11:12:18|5.0861
11:12:19|5.0861
11:12:20|5.0861
11:12:21|5.0711
11:12:23|5.0711
11:12:24|5.0793
11:12:25|5.0793
11:12:26|5.0793
11:12:27|5.0793
11:12:28|5.0793
11:12:29|5.0793
11:12:30|5.0955
11:12:31|5.0955
11:12:32|5.0955
11:12:33|5.0955
11:12:34|5.0955
11:12:34|5.1276
11:12:36|5.1074
11:12:37|5.1074
11:12:38|5.1074
11:12:39|5.1074
11:12:40|5.1074
11:12:40|5.0804
11:12:42|5.0917
11:12:43|5.0917
11:12:45|5.0917
11:12:45|5.0917
11:12:47|5.0917
11:12:48|5.0917
11:12:50|5.0917
11:12:51|5.0917
11:12:51|5.0917
11:12:53|5.0917
11:12:54|5.0917
11:12:54|5.0917
11:12:56|5.0917
11:12:57|5.0917
11:12:58|5.0917
11:12:59|5.0917
11:12:59|5.0917
11:13:01|5.0917
11:13:02|5.0917
11:13:03|5.0917
11:13:04|5.1141
11:13:06|5.1141
11:13:06|5.1141
11:13:07|5.1141
11:13:08|5.1141
11:13:09|5.1368
11:13:10|5.1411
11:13:12|5.1411
11:13:12|5.1411
11:13:13|5.1411
11:13:15|5.1591
11:13:16|5.1591
11:13:16|5.1717
11:13:17|5.1717
11:13:19|5.1717
11:13:21|5.1717
11:13:21|5.1752
11:13:22|5.1752
11:13:23|5.1752
11:13:24|5.1864
11:13:25|5.1864
11:13:27|5.1864
11:13:28|5.188
11:13:28|5.1709
11:13:30|5.1621
11:13:31|5.1621
11:13:32|5.1621
11:13:32|5.1621
11:13:34|5.1621
11:13:35|5.1621
11:13:36|5.1621
11:13:37|5.1621
11:13:38|5.2033
11:13:39|5.2424
11:13:40|5.2424
11:13:42|5.2345
11:13:42|5.2345
11:13:44|5.2184
11:13:45|5.2184
11:13:46|5.2184
11:13:47|5.2396
11:13:49|5.2396
11:13:49|5.2396
11:13:51|5.2396
11:13:52|5.2396
11:13:53|5.2396
11:13:54|5.2213
11:13:55|5.2213
11:13:56|5.2213
11:13:58|5.2244
11:13:58|5.2244
11:13:59|5.2244
11:14:01|5.2244
11:14:01|5.2244
11:14:02|5.225
11:14:04|5.225
11:14:05|5.225
11:14:06|5.225
11:14:08|5.225
11:14:09|5.225
11:14:09|5.225
11:14:10|5.24
11:14:11|5.2521
11:14:12|5.2521
11:14:13|5.2521
11:14:14|5.2521
11:14:16|5.2521
11:14:16|5.2456
11:14:17|5.2271
11:14:19|5.23
11:14:19|5.23
11:14:20|5.23
11:14:21|5.2328
11:14:23|5.2328
11:14:24|5.2328
11:14:25|5.2133
11:14:26|5.2133
11:14:27|5.2133
11:14:28|5.2133
11:14:29|5.2133
11:14:30|5.2133
11:14:31|5.2133
11:14:32|5.2133
11:14:33|5.2382
11:14:34|5.2382
11:14:35|5.2382
11:14:36|5.2382
11:14:37|5.2382
11:14:38|5.2382
11:14:39|5.2382
11:14:40|5.2382
11:14:41|5.2382
11:14:42|5.2382
11:14:43|5.2382
11:14:44|5.2382
11:14:46|5.2
11:14:47|5.2
11:14:49|5.1815
11:14:50|5.1808
11:14:50|5.1808
11:14:52|5.1752
11:14:53|5.1752
11:14:54|5.1752
11:14:55|5.1616
11:14:56|5.1616
11:14:57|5.1616
11:14:59|5.1616
11:14:59|5.1616
11:15:01|5.1616
11:15:02|5.1899
11:15:03|5.1899
11:15:03|5.1899
11:15:05|5.165
11:15:06|5.165
11:15:07|5.165
11:15:08|5.165
11:15:09|5.165
11:15:10|5.165
11:15:11|5.165
11:15:12|5.165
11:15:13|5.165
11:15:14|5.165
11:15:15|5.165
11:15:16|5.187
11:15:17|5.187
11:15:19|5.1873
11:15:19|5.1873
11:15:21|5.1873
11:15:21|5.1873
11:15:23|5.1873
11:15:24|5.1873
11:15:25|5.1873
11:15:26|5.1873
11:15:27|5.1873
11:15:28|5.1909
11:15:29|5.1909
11:15:30|5.1909
11:15:31|5.1909
11:15:32|5.1909
11:15:33|5.2233
11:15:34|5.2233
11:15:35|5.2233
11:15:36|5.2075
11:15:37|5.2075
11:15:38|5.2075
11:15:39|5.2075
11:15:40|5.2075
11:15:41|5.2002
11:15:42|5.2002
11:15:43|5.2002
11:15:44|5.2002
11:15:45|5.2002
11:15:47|5.2002
11:15:48|5.2002
11:15:49|5.2002
11:15:50|5.2002
11:15:51|5.2002
11:15:52|5.2002
11:15:53|5.2002
11:15:54|5.2002
11:15:55|5.2002
11:15:56|5.2002
11:15:57|5.1774
11:15:58|5.1774
11:15:59|5.1774
11:16:01|5.1774
11:16:01|5.1765
11:16:03|5.165
11:16:04|5.165
11:16:05|5.165
11:16:07|5.1765
11:16:07|5.1765
11:16:08|5.1765
11:16:09|5.1765
11:16:11|5.1765
11:16:12|5.1765
11:16:13|5.1765
11:16:13|5.1468
11:16:15|5.1468
11:16:15|5.1468
11:16:17|5.1468
11:16:18|5.1468
11:16:19|5.1765
11:16:20|5.1765
11:16:21|5.1765
11:16:22|5.1765
11:16:23|5.1765
11:16:24|5.1765
11:16:25|5.1765
11:16:26|5.1672
11:16:27|5.1672
11:16:28|5.1672
11:16:29|5.1672
11:16:31|5.1672
11:16:31|5.1672
11:16:32|5.1701
11:16:33|5.1701
11:16:35|5.1701
11:16:36|5.1508
11:16:37|5.1508
11:16:38|5.1508
11:16:38|5.1539
11:16:40|5.1539
11:16:41|5.1539
11:16:41|5.1539
11:16:42|5.1321
11:16:44|5.1321
11:16:44|5.1321
11:16:46|5.1321
11:16:47|5.118
11:16:49|5.118
11:16:49|5.118
11:16:50|5.118
11:16:52|5.118
11:16:53|5.118
11:16:54|5.118
11:16:55|5.118
11:16:56|5.118
11:16:57|5.118
11:16:59|5.1
11:17:00|5.1
11:17:01|5.1
11:17:02|5.1
11:17:03|5.1053
11:17:04|5.1053
11:17:05|5.1051
11:17:06|5.1051
11:17:07|5.1051
11:17:08|5.1053
11:17:09|5.1053
11:17:10|5.0987
11:17:11|5.0987
11:17:12|5.0987
11:17:13|5.0987
11:17:14|5.0987
11:17:15|5.0987
11:17:16|5.0987
11:17:17|5.0987
11:17:18|5.0987
11:17:19|5.0987
11:17:20|5.0961
11:17:21|5.0961
11:17:22|5.0961
11:17:23|5.0961
11:17:24|5.0961
11:17:26|5.0961
11:17:26|5.0961
11:17:28|5.0858
11:17:29|5.0858
11:17:29|5.0858
11:17:30|5.118
11:17:31|5.118
11:17:32|5.118
11:17:33|5.118
11:17:35|5.118
11:17:35|5.1592
11:17:36|5.1592
11:17:37|5.1752
11:17:38|5.1752
11:17:39|5.1752
11:17:41|5.1326
11:17:41|5.1326
11:17:42|5.1326
11:17:44|5.1326
11:17:44|5.1326
11:17:45|5.1326
11:17:46|5.1326
11:17:48|5.1326
11:17:49|5.1326
11:17:51|5.1326
11:17:52|5.1326
11:17:52|5.1326
11:17:53|5.1081
11:17:55|5.0791
11:17:56|5.0791
11:17:58|5.0791
11:17:58|5.0791
11:17:59|5.0791
11:18:00|5.0791
11:18:01|5.0699
11:18:02|5.0769
11:18:04|5.0769
11:18:05|5.0769
11:18:06|5.0769
11:18:06|5.1051
11:18:08|5.1051
11:18:09|5.1051
11:18:10|5.1051
11:18:10|5.1051
11:18:12|5.1113
11:18:13|5.1113
11:18:14|5.1113
11:18:15|5.1271
11:18:15|5.1351
11:18:17|5.1351
11:18:18|5.1351
11:18:19|5.1351
11:18:19|5.1351
11:18:21|5.1351
11:18:22|5.1351
11:18:22|5.1351
11:18:23|5.1351
11:18:25|5.1107
11:18:26|5.1107
11:18:27|5.1107
11:18:28|5.1107
11:18:28|5.1107
11:18:29|5.1107
11:18:30|5.1411
11:18:32|5.1411
11:18:32|5.1411
11:18:34|5.1411
11:18:35|5.1411
11:18:36|5.1411
11:18:37|5.1411
11:18:38|5.1411
11:18:39|5.1411
11:18:40|5.1411
11:18:41|5.1411
11:18:41|5.1534
11:18:43|5.1584
11:18:44|5.1546
11:18:45|5.1546
11:18:46|5.1347
11:18:47|5.1347
11:18:48|5.1347
11:18:49|5.1347
11:18:50|5.1347
11:18:50|5.1347
11:18:53|5.1347
11:18:54|5.1347
11:18:54|5.1347
11:18:57|5.1347
11:18:57|5.1347
11:18:59|5.1347
11:19:00|5.1347
11:19:02|5.1347
11:19:03|5.1347
11:19:05|5.1347
11:19:05|5.1347
11:19:06|5.1347
11:19:07|5.1347
11:19:08|5.1347
11:19:09|5.1347
11:19:10|5.1347
11:19:11|5.1347
11:19:12|5.1347
11:19:13|5.1347
11:19:14|5.1347
11:19:15|5.1347
11:19:16|5.1347
11:19:17|5.1347
11:19:18|5.13
11:19:20|5.13
11:19:20|5.13
11:19:22|5.13
11:19:23|5.13
11:19:23|5.13
11:19:25|5.13
11:19:26|5.13
11:19:28|5.14
11:19:28|5.14
11:19:30|5.14
11:19:31|5.14
11:19:32|5.1426
11:19:33|5.1554
11:19:34|5.1554
11:19:34|5.1413
11:19:36|5.1413
11:19:37|5.1413
11:19:38|5.1413
11:19:39|5.1413
11:19:40|5.1413
11:19:41|5.1413
11:19:42|5.1413
11:19:44|5.1413
11:19:44|5.1413
11:19:46|5.1413
11:19:47|5.1413
11:19:47|5.1413
11:19:49|5.1413
11:19:50|5.1413
11:19:51|5.1413
11:19:53|5.1413
11:19:53|5.1413
11:19:55|5.1413
11:19:55|5.1413
11:19:57|5.1413
11:19:57|5.1413
11:19:59|5.1417
11:20:00|5.1417
11:20:01|5.1417
11:20:02|5.1417
11:20:04|5.1417
11:20:05|5.1417
11:20:05|5.1417
11:20:06|5.1417
11:20:08|5.1417
11:20:09|5.1656
11:20:11|5.1656
11:20:11|5.1656
11:20:13|5.1656
11:20:13|5.17
11:20:15|5.17
11:20:15|5.1751
11:20:16|5.1751
11:20:18|5.1751
11:20:19|5.1751
11:20:20|5.1752
11:20:21|5.1752
11:20:22|5.1752
11:20:23|5.1785
11:20:25|5.1785
11:20:25|5.1785
11:20:26|5.1785
11:20:28|5.1785
11:20:28|5.1785
11:20:30|5.1915
11:20:30|5.1776
11:20:31|5.1897
11:20:32|5.1897
11:20:33|5.2144
11:20:34|5.2104
11:20:36|5.2104
11:20:36|5.2233
11:20:37|5.23
11:20:38|5.23
11:20:39|5.23
11:20:41|5.23
11:20:41|5.23
11:20:43|5.23
11:20:43|5.23
11:20:44|5.226
11:20:45|5.226
11:20:46|5.226
11:20:47|5.226
11:20:49|5.22
11:20:50|5.22
11:20:51|5.22
11:20:53|5.22
11:20:53|5.1814
11:20:54|5.1814
11:20:56|5.1801
11:20:57|5.1674
11:20:58|5.1674
11:20:59|5.1674
11:21:00|5.1674
11:21:01|5.1674
11:21:02|5.1674
11:21:04|5.171
11:21:04|5.171
11:21:05|5.1958
11:21:07|5.1958
11:21:07|5.1958
11:21:09|5.2104
11:21:10|5.2104
11:21:11|5.2104
11:21:12|5.2104
11:21:13|5.2104
11:21:14|5.2104
11:21:15|5.2104
11:21:16|5.2104
11:21:17|5.2104
11:21:18|5.2104
11:21:19|5.2104
11:21:20|5.1913
11:21:21|5.1774
11:21:22|5.1774
11:21:23|5.1774
11:21:24|5.1774
11:21:25|5.1774
11:21:26|5.1774
11:21:27|5.1774
11:21:29|5.1774
11:21:29|5.1774
11:21:30|5.1774
11:21:32|5.1764
11:21:33|5.1764
11:21:33|5.1764
11:21:35|5.1764
11:21:35|5.1764
11:21:36|5.1958
11:21:38|5.1958
11:21:38|5.1958
11:21:39|5.2222
11:21:41|5.2222
11:21:41|5.2222
11:21:43|5.2222
11:21:44|5.2222
11:21:45|5.2222
11:21:46|5.2222
11:21:47|5.2222
11:21:49|5.2233
11:21:49|5.2233
11:21:50|5.2233
11:21:52|5.2267
11:21:53|5.2267
11:21:55|5.2326
11:21:55|5.2326
11:21:56|5.2326
11:21:57|5.2337
11:21:58|5.2337
11:22:00|5.2337
11:22:01|5.2337
11:22:01|5.2337
11:22:04|5.2337
11:22:04|5.2337
11:22:06|5.2337
11:22:06|5.237
11:22:09|5.237
11:22:09|5.237
11:22:11|5.2323
11:22:13|5.2323
11:22:13|5.2323
11:22:15|5.2219
11:22:17|5.2219
11:22:17|5.2219
11:22:18|5.2219
11:22:19|5.2219
11:22:20|5.2219
11:22:21|5.2219
11:22:23|5.2219
11:22:23|5.2219
11:22:24|5.2219
11:22:27|5.2198
11:22:27|5.2198
11:22:28|5.2198
11:22:29|5.2198
11:22:30|5.2198
11:22:31|5.2198
11:22:32|5.2198
11:22:33|5.2198
11:22:34|5.2198
11:22:35|5.1875
11:22:36|5.1752
11:22:37|5.1605
11:22:38|5.1605
11:22:39|5.1605
11:22:40|5.1605
11:22:41|5.1605
11:22:42|5.1605
11:22:43|5.1605
11:22:44|5.1605
11:22:45|5.1605
11:22:46|5.1605
11:22:47|5.1605
11:22:49|5.1605
11:22:49|5.1605
11:22:51|5.1605
11:22:52|5.1605
11:22:53|5.1605
11:22:54|5.1632
11:22:55|5.1632
11:22:56|5.1632
11:22:58|5.1632
11:22:58|5.1632
11:23:00|5.1632
11:23:01|5.1632
11:23:02|5.1632
11:23:03|5.1632
11:23:04|5.1632
11:23:05|5.1632
11:23:06|5.1632
11:23:07|5.1632
11:23:08|5.1632
11:23:09|5.1632
11:23:11|5.1632
11:23:11|5.1632
11:23:12|5.1632
11:23:13|5.1632
11:23:14|5.1632
11:23:15|5.1632
11:23:16|5.1632
11:23:18|5.1632
11:23:19|5.1632
11:23:20|5.1632
11:23:20|5.1632
11:23:22|5.1632
11:23:23|5.1632
11:23:24|5.1632
11:23:25|5.1632
11:23:26|5.1632
11:23:27|5.1632
11:23:29|5.1632
11:23:29|5.1774
11:23:30|5.187
11:23:31|5.187
11:23:32|5.187
11:23:33|5.187
11:23:35|5.187
11:23:36|5.187
11:23:36|5.187
11:23:38|5.1632
11:23:39|5.1701
11:23:39|5.1701
11:23:41|5.1701
11:23:42|5.1605
11:23:43|5.1605
11:23:44|5.1605
11:23:46|5.1605
11:23:46|5.1605
11:23:47|5.1605
11:23:48|5.1605
11:23:49|5.1605
11:23:50|5.1605
11:23:51|5.1605
11:23:52|5.1605
11:23:54|5.1605
11:23:54|5.1605
11:23:57|5.1605
11:23:57|5.1605
11:23:58|5.1605
11:23:59|5.1605
11:24:00|5.1605
11:24:01|5.1605
11:24:02|5.1605
11:24:03|5.1605
11:24:04|5.1605
11:24:05|5.1605
11:24:06|5.1605
11:24:07|5.1605
11:24:08|5.1605
11:24:10|5.1605
11:24:10|5.1605
11:24:12|5.1605
11:24:13|5.1605
11:24:13|5.1605
11:24:15|5.1605
11:24:16|5.1605
11:24:17|5.1605
11:24:19|5.1605
11:24:19|5.1605
11:24:20|5.1605
11:24:21|5.1792
11:24:22|5.1792
11:24:23|5.1792
11:24:24|5.1692
11:24:25|5.1605
11:24:26|5.1605
11:24:27|5.1605
11:24:29|5.1605
11:24:29|5.1305
11:24:30|5.1276
11:24:31|5.1276
11:24:32|5.1276
11:24:33|5.1092
11:24:34|5.1092
11:24:35|5.1092
11:24:36|5.1092
11:24:37|5.1092
11:24:38|5.1092
11:24:39|5.1092
11:24:40|5.1092
11:24:41|5.1092
11:24:42|5.1092
11:24:43|5.1092
11:24:44|5.1092
11:24:45|5.1092
11:24:46|5.1092
11:24:47|5.1092
11:24:48|5.1092
11:24:49|5.1092
11:24:50|5.1092
11:24:51|5.1092
11:24:52|5.1605
11:24:53|5.1752
11:24:54|5.1656
11:24:55|5.1656
11:24:56|5.1656
11:24:57|5.1656
11:24:59|5.1656
11:25:01|5.1656
11:25:02|5.1823
11:25:03|5.1823
11:25:04|5.1915
11:25:04|5.1915
11:25:06|5.1915
11:25:07|5.1915
11:25:08|5.1915
11:25:08|5.2027
11:25:10|5.2027
11:25:11|5.2027
11:25:12|5.2027
11:25:13|5.2027
11:25:15|5.2233
11:25:15|5.2233
11:25:16|5.2233
11:25:17|5.235
11:25:18|5.235
11:25:19|5.235
11:25:20|5.235
11:25:21|5.235
11:25:22|5.235
11:25:23|5.235
11:25:24|5.235
11:25:25|5.235
11:25:27|5.235
11:25:28|5.235
11:25:30|5.2203
11:25:30|5.2203
11:25:31|5.2203
11:25:32|5.2203
11:25:33|5.2203
11:25:34|5.2187
11:25:35|5.2115
11:25:36|5.2115
11:25:38|5.2115
11:25:39|5.2115
11:25:40|5.2115
11:25:41|5.2115
11:25:41|5.2115
11:25:43|5.2115
11:25:44|5.2115
11:25:45|5.2115
11:25:46|5.2115
11:25:47|5.2115
11:25:47|5.2115
11:25:49|5.2115
11:25:50|5.2115
11:25:50|5.2115
11:25:52|5.2115
11:25:53|5.2115
11:25:54|5.2115
11:25:55|5.2115
11:25:57|5.2115
11:25:58|5.2223
11:25:58|5.2223
11:26:01|5.2223
11:26:01|5.2223
11:26:02|5.2223
11:26:03|5.2223
11:26:05|5.2223
11:26:06|5.2252
11:26:06|5.2252
11:26:08|5.2252
11:26:09|5.2252
11:26:10|5.237
11:26:11|5.237
11:26:12|5.237
11:26:13|5.237
11:26:14|5.237
11:26:15|5.2424
11:26:16|5.2495
11:26:17|5.25
11:26:18|5.2588
11:26:19|5.2588
11:26:20|5.2626
11:26:21|5.2626
11:26:22|5.2626
11:26:23|5.2626
11:26:25|5.2718
11:26:26|5.2718
11:26:27|5.27
11:26:28|5.27
11:26:29|5.2845
11:26:30|5.2845
11:26:31|5.2845
11:26:32|5.2845
11:26:33|5.2872
11:26:35|5.2792
11:26:35|5.2212
11:26:37|5.2437
11:26:39|5.2437
11:26:39|5.2437
11:26:41|5.2
11:26:42|5.2
11:26:42|5.2
11:26:44|5.1984
11:26:45|5.1854
11:26:46|5.1854
11:26:47|5.1906
11:26:48|5.1906
11:26:49|5.1906
11:26:50|5.1906
11:26:51|5.1906
11:26:52|5.1906
11:26:53|5.1906
11:26:54|5.1906
11:26:55|5.232
11:26:57|5.232
11:26:58|5.232
11:27:00|5.232
11:27:01|5.232
11:27:01|5.232
11:27:03|5.2463
11:27:04|5.2463
11:27:06|5.2463
11:27:06|5.2463
11:27:07|5.2463
11:27:08|5.2463
11:27:09|5.2463
11:27:10|5.2463
11:27:12|5.2463
11:27:13|5.2463
11:27:13|5.2463
11:27:14|5.2463
11:27:15|5.2463
11:27:17|5.2463
11:27:18|5.2463
11:27:19|5.2463
11:27:20|5.2463
11:27:21|5.2463
11:27:22|5.2463
11:27:23|5.2067
11:27:24|5.2067
11:27:25|5.2067
11:27:26|5.2067
11:27:28|5.2067
11:27:29|5.2067
11:27:30|5.2288
11:27:30|5.2288
11:27:31|5.2288
11:27:32|5.2288
11:27:33|5.2288
11:27:34|5.2288
11:27:36|5.2073
11:27:37|5.2073
11:27:38|5.2073
11:27:39|5.2073
11:27:40|5.2319
11:27:41|5.2319
11:27:42|5.2319
11:27:43|5.2319
11:27:44|5.2319
11:27:45|5.2319
11:27:46|5.2319
11:27:47|5.2319
11:27:48|5.2319
11:27:49|5.2319
11:27:50|5.2319
11:27:51|5.2319
11:27:52|5.2319
11:27:53|5.2319
11:27:55|5.2319
11:27:55|5.2319
11:27:56|5.2319
11:27:58|5.2356
11:27:59|5.25
11:28:00|5.25
11:28:01|5.2718
11:28:03|5.2682
11:28:04|5.2682
11:28:05|5.2682
11:28:05|5.2682
11:28:06|5.2682
11:28:08|5.2682
11:28:09|5.2682
11:28:10|5.2682
11:28:11|5.2682
11:28:12|5.2682
11:28:13|5.2682
11:28:14|5.2682
11:28:15|5.2682
11:28:16|5.2682
11:28:17|5.2682
11:28:18|5.2689
11:28:19|5.2689
11:28:20|5.2689
11:28:21|5.2689
11:28:22|5.2689
11:28:23|5.2689
11:28:24|5.2689
11:28:25|5.2689
11:28:26|5.2689
11:28:27|5.2689
11:28:29|5.2682
11:28:29|5.2682
11:28:30|5.2682
11:28:31|5.2682
11:28:33|5.2682
11:28:33|5.2682
11:28:35|5.2682
11:28:36|5.2682
11:28:37|5.2682
11:28:37|5.2682
11:28:39|5.2682
11:28:39|5.2682
11:28:40|5.2682
11:28:42|5.2682
11:28:43|5.2682
11:28:43|5.3038
11:28:45|5.3056
11:28:46|5.3056
11:28:46|5.3056
11:28:48|5.3207
11:28:48|5.3286
11:28:50|5.3286
11:28:51|5.3286
11:28:51|5.3286
11:28:52|5.3286
11:28:54|5.3286
11:28:54|5.2616
11:28:55|5.2616
11:28:56|5.2263
11:28:58|5.2002
11:28:58|5.2002
11:29:00|5.2429
11:29:02|5.2429
11:29:03|5.2429
11:29:04|5.2322
11:29:06|5.2322
11:29:07|5.2322
11:29:08|5.2322
11:29:09|5.2718
11:29:10|5.2718
11:29:11|5.2718
11:29:12|5.2718
11:29:13|5.2718
11:29:14|5.2718
11:29:15|5.2886
11:29:16|5.2886
11:29:17|5.2886
11:29:18|5.2886
11:29:19|5.2886
11:29:20|5.2886
11:29:21|5.2886
11:29:22|5.2886
11:29:23|5.2886
11:29:24|5.2886
11:29:25|5.2886
11:29:26|5.2886
11:29:27|5.2886
11:29:29|5.2886
11:29:30|5.2726
11:29:31|5.2726
11:29:32|5.2726
11:29:33|5.2718
11:29:34|5.2718
11:29:36|5.2718
11:29:37|5.2718
11:29:38|5.2718
11:29:39|5.2718
11:29:40|5.2718
11:29:41|5.2718
11:29:42|5.2718
11:29:43|5.2718
11:29:44|5.2718
11:29:45|5.2718
11:29:46|5.2718
11:29:48|5.2886
11:29:48|5.2886
11:29:50|5.2886
11:29:50|5.2924
11:29:52|5.2924
11:29:52|5.2924
11:29:53|5.2924
11:29:54|5.2924
11:29:56|5.2924
11:29:56|5.2924
11:29:57|5.2924
11:29:59|5.2924
11:30:00|5.2924
11:30:01|5.2924
11:30:02|5.2718
11:30:04|5.2654
11:30:04|5.2654
11:30:06|5.2654
11:30:06|5.2654
11:30:08|5.2654
11:30:08|5.2654
11:30:09|5.2654
11:30:11|5.2654
11:30:12|5.2654
11:30:12|5.2654
11:30:13|5.2654
11:30:15|5.2654
11:30:15|5.2654
11:30:16|5.2654
11:30:18|5.2654
11:30:19|5.2654
11:30:20|5.2654
11:30:21|5.2654
11:30:22|5.2654
11:30:23|5.2654
11:30:25|5.2654
11:30:25|5.2654
11:30:27|5.2654
11:30:27|5.2654
11:30:29|5.2654
11:30:29|5.2654
11:30:30|5.2654
11:30:32|5.2654
11:30:32|5.2654
11:30:34|5.2654
11:30:35|5.2736
11:30:36|5.2736
11:30:36|5.2736
11:30:37|5.2736
11:30:38|5.249
11:30:39|5.249
11:30:40|5.249
11:30:41|5.249
11:30:42|5.2731
11:30:44|5.2731
11:30:45|5.2731
11:30:46|5.2731
11:30:46|5.2731
11:30:47|5.2731
11:30:48|5.2731
11:30:50|5.2919
11:30:51|5.2919
11:30:52|5.2919
11:30:53|5.2924
11:30:54|5.2924
11:30:55|5.2924
11:30:57|5.2924
11:30:57|5.3207
11:30:58|5.3207
11:30:59|5.3207
11:31:01|5.3207
11:31:02|5.3207
11:31:03|5.3215
11:31:04|5.3215
11:31:06|5.335
11:31:06|5.335
11:31:07|5.335
11:31:08|5.335
11:31:09|5.335
11:31:10|5.3507
11:31:11|5.3535
11:31:12|5.3535
11:31:13|5.3535
11:31:14|5.3535
11:31:15|5.2576
11:31:16|5.278
11:31:17|5.3208
11:31:18|5.3338
11:31:19|5.3338
11:31:20|5.293
11:31:22|5.2316
11:31:24|5.2466
11:31:24|5.2466
11:31:25|5.2664
11:31:26|5.2664
11:31:27|5.2664
11:31:28|5.2664
11:31:29|5.2664
11:31:30|5.2469
11:31:32|5.2339
11:31:32|5.2339
11:31:34|5.2339
11:31:35|5.2339
11:31:36|5.2339
11:31:37|5.2339
11:31:37|5.2339
11:31:39|5.2339
11:31:41|5.2215
11:31:41|5.2215
11:31:43|5.2035
11:31:43|5.2035
11:31:44|5.2035
11:31:45|5.2035
11:31:46|5.2213
11:31:47|5.2213
11:31:48|5.2213
11:31:49|5.2213
11:31:50|5.2213
11:31:51|5.2213
11:31:52|5.2213
11:31:53|5.2213
11:31:55|5.2213
11:31:56|5.2213
11:31:57|5.2213
11:31:58|5.2213
11:31:59|5.2213
11:31:59|5.2213
11:32:01|5.2213
11:32:01|5.2213
11:32:04|5.2213
11:32:05|5.2213
11:32:06|5.2213
11:32:07|5.2213
11:32:09|5.2213
11:32:09|5.2213
11:32:11|5.2387
11:32:11|5.2387
11:32:12|5.2387
11:32:13|5.2387
11:32:15|5.2387
11:32:16|5.2387
11:32:17|5.2387
11:32:18|5.2387
11:32:18|5.2387
11:32:20|5.2387
11:32:21|5.2387
11:32:22|5.2387
11:32:23|5.2387
11:32:23|5.2387
11:32:25|5.2387
11:32:25|5.2387
11:32:27|5.2387
11:32:28|5.2387
11:32:28|5.2387
11:32:30|5.2387
11:32:30|5.2695
11:32:32|5.2401
11:32:33|5.2401
11:32:34|5.2401
11:32:35|5.2401
11:32:36|5.2401
11:32:37|5.2401
11:32:38|5.2401
11:32:38|5.2401
11:32:40|5.2401
11:32:41|5.2401
11:32:42|5.2401
11:32:43|5.25
11:32:44|5.2361
11:32:45|5.2361
11:32:46|5.2361
11:32:48|5.2361
11:32:48|5.2361
11:32:49|5.2361
11:32:50|5.2361
11:32:51|5.2067
11:32:52|5.2009
11:32:53|5.2009
11:32:54|5.2009
11:32:55|5.2009
11:32:56|5.2009
11:32:58|5.2009
11:32:59|5.2009
11:33:00|5.2009
11:33:00|5.2009
11:33:02|5.2009
11:33:02|5.2009
11:33:04|5.2009
11:33:06|5.1752
11:33:06|5.1585
11:33:07|5.1585
11:33:08|5.1585
11:33:10|5.1762
11:33:10|5.1762
11:33:11|5.1762
11:33:12|5.1762
11:33:13|5.1762
11:33:14|5.1762
11:33:15|5.1762
11:33:16|5.1762
11:33:17|5.1762
11:33:18|5.1762
11:33:19|5.1762
11:33:21|5.1762
11:33:21|5.1762
11:33:23|5.1467
11:33:24|5.1467
11:33:25|5.1467
11:33:26|5.1467
11:33:27|5.1467
11:33:28|5.1467
11:33:29|5.1871
11:33:31|5.1969
11:33:31|5.1969
11:33:32|5.1944
11:33:34|5.1837
11:33:34|5.1837
11:33:36|5.1837
11:33:37|5.1837
11:33:38|5.1837
11:33:39|5.1934
11:33:40|5.1934
11:33:41|5.1934
11:33:42|5.1934
11:33:43|5.1934
11:33:44|5.1934
11:33:45|5.1934
11:33:46|5.1934
11:33:47|5.1934
11:33:48|5.1934
11:33:49|5.1934
11:33:50|5.1934
11:33:51|5.1934
11:33:52|5.1934
11:33:53|5.1934
11:33:54|5.1934
11:33:55|5.1934
11:33:56|5.1934
11:33:57|5.1934
11:33:58|5.1934
11:33:59|5.1934
11:34:00|5.1934
11:34:01|5.1805
11:34:02|5.1803
11:34:04|5.1803
11:34:05|5.1803
11:34:06|5.1803
11:34:07|5.1803
11:34:09|5.1803
11:34:10|5.1803
11:34:11|5.1842
11:34:12|5.1842
11:34:13|5.1842
11:34:14|5.1842
11:34:16|5.1842
11:34:17|5.1842
11:34:18|5.1842
11:34:19|5.1842
11:34:20|5.1842
11:34:21|5.1842
11:34:22|5.1842
11:34:24|5.1842
11:34:25|5.1842
11:34:25|5.1842
11:34:27|5.1842
11:34:27|5.1842
11:34:28|5.1842
11:34:30|5.1842
11:34:30|5.1842
11:34:31|5.1842
11:34:32|5.1842
11:34:33|5.1842
11:34:35|5.1842
11:34:36|5.1842
11:34:38|5.1842
11:34:38|5.1842
11:34:40|5.1842
11:34:41|5.1842
11:34:42|5.1842
11:34:42|5.1842
11:34:44|5.1842
11:34:44|5.1895
11:34:45|5.1858
11:34:47|5.1858
11:34:48|5.1858
11:34:49|5.1858
11:34:50|5.1656
11:34:50|5.1656
11:34:52|5.1656
11:34:53|5.1656
11:34:54|5.1656
11:34:55|5.1656
11:34:56|5.1656
11:34:58|5.1656
11:34:58|5.1656
11:35:00|5.1656
11:35:01|5.1656
11:35:02|5.1656
11:35:02|5.1656
11:35:03|5.1656
11:35:05|5.1656
11:35:07|5.1656
11:35:08|5.16
11:35:08|5.16
11:35:10|5.16
11:35:11|5.16
11:35:12|5.16
11:35:13|5.1813
11:35:14|5.1813
11:35:15|5.1503
11:35:16|5.1503
11:35:17|5.1503
11:35:18|5.1503
11:35:19|5.1503
11:35:20|5.1503
11:35:21|5.1503
11:35:22|5.1503
11:35:23|5.1503
11:35:24|5.1503
11:35:25|5.1503
11:35:27|5.1503
11:35:28|5.1503
11:35:29|5.1503
11:35:30|5.1503
11:35:31|5.1503
11:35:32|5.1503
11:35:33|5.1503
11:35:35|5.1503
11:35:36|5.1503
11:35:37|5.1503
11:35:37|5.1503
11:35:38|5.1503
11:35:40|5.1503
11:35:41|5.1503
11:35:42|5.1503
11:35:43|5.1503
11:35:44|5.1503
11:35:45|5.1503
11:35:46|5.1503
11:35:47|5.1711
11:35:48|5.1711
11:35:49|5.1711
11:35:50|5.1711
11:35:51|5.1711
11:35:52|5.1711
11:35:53|5.1711
11:35:54|5.1711
11:35:55|5.1711
11:35:56|5.1711
11:35:57|5.1711
11:35:58|5.1711
11:35:59|5.1711
11:36:00|5.1711
11:36:01|5.1711
11:36:03|5.1711
11:36:03|5.1711
11:36:05|5.171
11:36:06|5.1711
11:36:08|5.1711
11:36:09|5.1711
11:36:10|5.1711
11:36:12|5.1711
11:36:13|5.1711
11:36:13|5.1711
11:36:15|5.1711
11:36:15|5.1711
11:36:17|5.1711
11:36:18|5.1745
11:36:18|5.1745
11:36:20|5.1745
11:36:20|5.1745
11:36:21|5.1745
11:36:23|5.1745
11:36:23|5.1745
11:36:24|5.1745
11:36:25|5.1745
11:36:26|5.1745
11:36:27|5.1745
11:36:29|5.177
11:36:30|5.177
11:36:30|5.177
11:36:32|5.1919
11:36:33|5.1919
11:36:35|5.168
11:36:35|5.168
11:36:36|5.168
11:36:37|5.1501
11:36:39|5.1501
11:36:39|5.15
11:36:41|5.141
11:36:42|5.14
11:36:43|5.14
11:36:43|5.14
11:36:44|5.1276
11:36:46|5.1276
11:36:47|5.1276
11:36:48|5.1276
11:36:48|5.1276
11:36:50|5.1276
11:36:50|5.1276
11:36:52|5.1276
11:36:53|5.1276
11:36:54|5.1276
11:36:55|5.1
11:36:56|5.1
11:36:57|5.1
11:36:58|5.1
11:36:59|5.1
11:37:00|5.1
11:37:01|5.1
11:37:02|5.0894
11:37:03|5.0699
11:37:04|5.0699
11:37:05|5.0699
11:37:06|5.0699
11:37:08|5.0699
11:37:09|5.0699
11:37:11|5.0699
11:37:11|5.0699
11:37:13|5.0699
11:37:14|5.0699
11:37:15|5.0699
11:37:16|5.0699
11:37:16|5.0699
11:37:17|5.0699
11:37:19|5.0699
11:37:20|5.0699
11:37:21|5.0699
11:37:22|5.0699
11:37:23|5.081
11:37:25|5.081
11:37:26|5.081
11:37:27|5.081
11:37:28|5.081
11:37:30|5.081
11:37:30|5.081
11:37:32|5.081
11:37:32|5.081
11:37:33|5.081
11:37:35|5.081
11:37:35|5.081
11:37:37|5.0804
11:37:37|5.0807
11:37:38|5.0807
11:37:40|5.0807
11:37:41|5.0807
11:37:41|5.0807
11:37:42|5.0807
11:37:43|5.0807
11:37:45|5.0807
11:37:46|5.0807
11:37:47|5.08
11:37:48|5.08
11:37:49|5.08
11:37:50|5.0807
11:37:51|5.08
11:37:52|5.08
11:37:53|5.0699
11:37:54|5.0699
11:37:55|5.0699
11:37:56|5.0898
11:37:57|5.0898
11:37:58|5.0898
11:37:59|5.0898
11:38:00|5.0698
11:38:01|5.0698
11:38:02|5.0698
11:38:03|5.0698
11:38:05|5.0698
11:38:06|5.0698
11:38:06|5.0698
11:38:07|5.0698
11:38:09|5.0698
11:38:10|5.0698
11:38:11|5.0698
11:38:12|5.0698
11:38:14|5.0698
11:38:15|5.0698
11:38:15|5.0698
11:38:16|5.0698
11:38:18|5.0698
11:38:19|5.0698
11:38:20|5.0698
11:38:21|5.0698
11:38:23|5.0698
11:38:23|5.0698
11:38:25|5.0698
11:38:25|5.0698
11:38:26|5.0698
11:38:27|5.0698
11:38:29|5.0698
11:38:31|5.0698
11:38:31|5.0698
11:38:33|5.0698
11:38:34|5.0698
11:38:35|5.0698
11:38:36|5.0698
11:38:37|5.0698
11:38:39|5.0698
11:38:39|5.0698
11:38:41|5.0698
11:38:42|5.0698
11:38:42|5.0698
11:38:44|5.0698
11:38:44|5.0698
11:38:46|5.0698
11:38:47|5.0698
11:38:48|5.0698
11:38:49|5.0698
11:38:50|5.0698
11:38:50|5.05
11:38:52|5.05
11:38:54|5.05
11:38:54|5.0337
11:38:55|5.02
11:38:57|5.0192
11:38:58|5.0192
11:38:59|5.0187
11:39:00|5.0187
11:39:01|5.0187
11:39:01|5.0187
11:39:03|5.0187
11:39:04|5.0187
11:39:04|5.0187
11:39:05|5.0187
11:39:06|5.0072
11:39:08|5.0072
11:39:10|5.0016
11:39:11|5.0016
11:39:11|5.0016
11:39:14|5.001
11:39:14|5.001
11:39:15|5.001
11:39:16|5.0209
11:39:17|5.0209
11:39:18|5.0209
11:39:19|5.001
11:39:20|5.0181
11:39:21|5.0241
11:39:22|5.0241
11:39:23|5.0241
11:39:24|5.0241
11:39:25|5.0241
11:39:26|5.0241
11:39:28|5.0241
11:39:29|5.0241
11:39:30|5.0241
11:39:30|5.0241
11:39:33|5.0241
11:39:33|5.0241
11:39:34|5.0241
11:39:35|5.0241
11:39:36|5.0241
11:39:37|5.0241
11:39:38|5.0241
11:39:39|5.0238
11:39:40|5.0238
11:39:41|5.0341
11:39:42|5.0341
11:39:43|5.0341
11:39:44|5.0341
11:39:45|5.0341
11:39:46|5.0341
11:39:47|5.0341
11:39:48|5.0341
11:39:49|5.0341
11:39:50|5.0341
11:39:51|5.0341
11:39:52|5.0341
11:39:53|5.0361
11:39:54|5.0361
11:39:55|5.0361
11:39:56|5.0361
11:39:57|5.0505
11:39:58|5.0505
11:39:59|5.0505
11:40:00|5.0505
11:40:01|5.0505
11:40:02|5.0505
11:40:04|5.0505
11:40:05|5.0441
11:40:06|5.0441
11:40:07|5.0441
11:40:08|5.0441
11:40:09|5.0441
11:40:10|5.0441
11:40:11|5.0441
11:40:14|5.0441
11:40:15|5.0636
11:40:16|5.0636
11:40:17|5.0636
11:40:18|5.0727
11:40:20|5.0727
11:40:20|5.0727
11:40:21|5.0653
11:40:23|5.0804
11:40:24|5.0804
11:40:24|5.0804
11:40:26|5.0804
11:40:28|5.0804
11:40:28|5.0804
11:40:29|5.0913
11:40:30|5.0913
11:40:31|5.0975
11:40:32|5.0975
11:40:33|5.0975
11:40:34|5.1095
11:40:35|5.1095
11:40:36|5.1095
11:40:37|5.1221
11:40:38|5.098
11:40:39|5.0958
11:40:40|5.0958
11:40:41|5.1091
11:40:42|5.1091
11:40:43|5.1091
11:40:44|5.1091
11:40:45|5.1091
11:40:46|5.0783
11:40:47|5.0783
11:40:48|5.0783
11:40:49|5.0783
11:40:51|5.0783
11:40:52|5.0783
11:40:53|5.0783
11:40:54|5.0783
11:40:54|5.0783
11:40:56|5.0783
11:40:56|5.0783
11:40:58|5.0783
11:40:59|5.0783
11:41:00|5.0783
11:41:01|5.0699
11:41:02|5.0699
11:41:03|5.0699
11:41:04|5.0699
11:41:05|5.0699
11:41:06|5.0699
11:41:08|5.0699
11:41:08|5.0699
11:41:09|5.0699
11:41:10|5.0699
11:41:12|5.0699
11:41:12|5.0699
11:41:14|5.0699
11:41:14|5.0699
11:41:16|5.0699
11:41:16|5.0699
11:41:17|5.0894
11:41:19|5.0894
11:41:20|5.0894
11:41:21|5.0894
11:41:21|5.0894
11:41:23|5.0894
11:41:23|5.0815
11:41:25|5.0815
11:41:25|5.0815
11:41:27|5.0815
11:41:28|5.0815
11:41:29|5.0845
11:41:30|5.0845
11:41:31|5.0845
11:41:32|5.0845
11:41:33|5.0845
11:41:34|5.0863
11:41:34|5.0863
11:41:36|5.0863
11:41:37|5.0863
11:41:37|5.0863
11:41:39|5.0863
11:41:40|5.0863
11:41:42|5.0863
11:41:42|5.0863
11:41:43|5.0863
11:41:44|5.0863
11:41:45|5.0863
11:41:46|5.0863
11:41:47|5.0863
11:41:49|5.0863
11:41:50|5.0863
11:41:52|5.0863
11:41:52|5.0863
11:41:53|5.0863
11:41:54|5.0708
11:41:55|5.0708
11:41:56|5.07
11:41:57|5.0701
11:41:58|5.0701
11:41:59|5.0701
11:42:00|5.0701
11:42:01|5.0701
11:42:02|5.0701
11:42:03|5.0708
11:42:05|5.0708
11:42:06|5.0708
11:42:07|5.0708
11:42:08|5.0708
11:42:09|5.0708
11:42:09|5.0917
11:42:11|5.0918
11:42:12|5.0918
11:42:14|5.103
11:42:14|5.103
11:42:16|5.103
11:42:17|5.103
11:42:18|5.11
11:42:19|5.0874
11:42:20|5.12
11:42:21|5.12
11:42:23|5.12
11:42:23|5.12
11:42:25|5.12
11:42:26|5.12
11:42:27|5.12
11:42:29|5.12
11:42:29|5.12
11:42:30|5.1
11:42:31|5.1
11:42:33|5.1
11:42:33|5.1
11:42:35|5.1
11:42:35|5.1
11:42:37|5.1
11:42:37|5.1
11:42:38|5.1
11:42:39|5.1
11:42:41|5.1
11:42:41|5.1
11:42:42|5.1
11:42:43|5.1
11:42:45|5.1
11:42:45|5.1
11:42:46|5.1
11:42:48|5.1
11:42:49|5.1
11:42:50|5.1
11:42:51|5.1
11:42:52|5.1
11:42:53|5.1
11:42:54|5.1
11:42:55|5.1
11:42:56|5.1
11:42:57|5.1
11:42:58|5.1127
11:42:59|5.1127
11:43:00|5.1127
11:43:01|5.1127
11:43:02|5.1232
11:43:04|5.14
11:43:05|5.14
11:43:06|5.14
11:43:07|5.145
11:43:08|5.145
11:43:09|5.145
11:43:10|5.15
11:43:12|5.15
11:43:12|5.1699
11:43:13|5.1699
11:43:14|5.1699
11:43:16|5.1701
11:43:18|5.1701
11:43:18|5.1701
11:43:19|5.1567
11:43:21|5.1511
11:43:22|5.1511
11:43:22|5.1511
11:43:24|5.1511
11:43:25|5.1511
11:43:26|5.1511
11:43:27|5.1511
11:43:28|5.1511
11:43:29|5.1511
11:43:30|5.1511
11:43:31|5.1511
11:43:32|5.1511
11:43:33|5.1511
11:43:34|5.1511
11:43:35|5.1511
11:43:36|5.1511
11:43:37|5.1511
11:43:38|5.1511
11:43:39|5.1663
11:43:40|5.1663
11:43:41|5.1701
11:43:42|5.1701
11:43:43|5.1701
11:43:44|5.1701
11:43:45|5.1701
11:43:46|5.1701
11:43:47|5.1701
11:43:48|5.1701
11:43:49|5.156
11:43:50|5.156
11:43:51|5.17
11:43:52|5.17
11:43:53|5.17
11:43:54|5.17
11:43:55|5.17
11:43:56|5.1445
11:43:57|5.1445
11:43:58|5.1445
11:43:59|5.1445
11:44:00|5.1445
11:44:02|5.1445
11:44:02|5.1445
11:44:03|5.1445
11:44:04|5.1445
11:44:06|5.1445
11:44:07|5.1445
11:44:08|5.1445
11:44:09|5.1445
11:44:10|5.1465
11:44:11|5.1465
11:44:12|5.1465
11:44:13|5.1465
11:44:14|5.1465
11:44:15|5.1465
11:44:17|5.1465
11:44:18|5.1465
11:44:19|5.1465
11:44:20|5.1465
11:44:20|5.1465
11:44:21|5.1672
11:44:22|5.1672
11:44:24|5.1672
11:44:25|5.1672
11:44:26|5.1672
11:44:27|5.1672
11:44:28|5.1672
11:44:29|5.1672
11:44:30|5.1672
11:44:32|5.1672
11:44:32|5.1672
11:44:34|5.1672
11:44:34|5.1672
11:44:36|5.157
11:44:36|5.15
11:44:37|5.15
11:44:39|5.15
11:44:39|5.15
11:44:40|5.15
11:44:41|5.15
11:44:43|5.15
11:44:43|5.15
11:44:44|5.15
11:44:46|5.15
11:44:46|5.15
11:44:48|5.15
11:44:48|5.15
11:44:49|5.15
11:44:50|5.15
11:44:51|5.15
11:44:52|5.15
11:44:54|5.156
11:44:55|5.156
11:44:56|5.156
11:44:57|5.156
11:44:58|5.156
11:44:59|5.156
11:45:00|5.156
11:45:01|5.1745
11:45:02|5.1745
11:45:03|5.1745
11:45:04|5.1745
11:45:05|5.1745
11:45:06|5.1745
11:45:07|5.1745
11:45:08|5.1745
11:45:09|5.1745
11:45:10|5.1745
11:45:11|5.1745
11:45:12|5.1745
11:45:13|5.1745
11:45:15|5.1732
11:45:16|5.1576
11:45:17|5.1576
11:45:18|5.1576
11:45:20|5.1581
11:45:20|5.1581
11:45:22|5.1307
11:45:23|5.1307
11:45:24|5.1307
11:45:25|5.1307
11:45:27|5.13
11:45:28|5.13
11:45:28|5.1257
11:45:29|5.1257
11:45:31|5.1232
11:45:32|5.1232
11:45:33|5.1232
11:45:33|5.1232
11:45:34|5.1232
11:45:36|5.1209
11:45:37|5.1284
11:45:37|5.1413
11:45:38|5.1413
11:45:39|5.1413
11:45:41|5.1497
11:45:42|5.1603
11:45:42|5.1603
11:45:44|5.1603
11:45:44|5.1603
11:45:46|5.1752
11:45:47|5.1768
11:45:49|5.1788
11:45:49|5.1788
11:45:50|5.1788
11:45:51|5.1788
11:45:52|5.1769
11:45:53|5.1769
11:45:54|5.1769
11:45:55|5.1769
11:45:56|5.1769
11:45:57|5.1769
11:45:59|5.1769
11:46:00|5.1326
11:46:00|5.1278
11:46:02|5.1276
11:46:03|5.1276
11:46:04|5.1276
11:46:05|5.1276
11:46:06|5.1104
11:46:07|5.1
11:46:08|5.1
11:46:09|5.1
11:46:10|5.1
11:46:11|5.0872
11:46:12|5.0872
11:46:13|5.0872
11:46:14|5.0797
11:46:15|5.064
11:46:17|5.064
11:46:18|5.064
11:46:20|5.0633
11:46:20|5.0633
11:46:21|5.0633
11:46:22|5.0633
11:46:23|5.0633
11:46:24|5.05
11:46:25|5.0441
11:46:26|5.0441
11:46:28|5.0441
11:46:28|5.0441
11:46:29|5.0441
11:46:30|5.0441
11:46:32|5.0554
11:46:33|5.0554
11:46:35|5.0554
11:46:35|5.0554
11:46:36|5.0554
11:46:37|5.0554
11:46:38|5.06
11:46:39|5.06
11:46:40|5.06
11:46:41|5.06
11:46:42|5.0958
11:46:43|5.0958
11:46:44|5.0928
11:46:45|5.1147
11:46:46|5.1297
11:46:47|5.1297
11:46:48|5.1471
11:46:50|5.1471
11:46:50|5.1471
11:46:51|5.1471
11:46:52|5.1471
11:46:53|5.1471
11:46:54|5.1471
11:46:55|5.1471
11:46:56|5.14
11:46:57|5.14
11:46:58|5.14
11:47:00|5.1475
11:47:01|5.1475
11:47:02|5.0996
11:47:03|5.0894
11:47:04|5.0834
11:47:05|5.0834
11:47:06|5.0834
11:47:07|5.0834
11:47:08|5.1169
11:47:09|5.1169
11:47:10|5.1169
11:47:11|5.1169
11:47:12|5.1169
11:47:13|5.1169
11:47:14|5.1169
11:47:15|5.1169
11:47:16|5.1264
11:47:17|5.1084
11:47:19|5.1084
11:47:19|5.1084
11:47:20|5.0866
11:47:22|5.0866
11:47:24|5.0866
11:47:24|5.0866
11:47:25|5.0866
11:47:27|5.0931
11:47:29|5.0931
11:47:29|5.0931
11:47:30|5.0931
11:47:32|5.0931
11:47:33|5.0931
11:47:35|5.0931
11:47:35|5.1194
11:47:36|5.1194
11:47:37|5.1194
11:47:38|5.1194
11:47:39|5.1194
11:47:40|5.1194
11:47:41|5.1194
11:47:42|5.1194
11:47:43|5.1194
11:47:45|5.1194
11:47:45|5.1194
11:47:46|5.1194
11:47:47|5.1572
11:47:48|5.1572
11:47:49|5.1572
11:47:50|5.1572
11:47:51|5.1572
11:47:52|5.17
11:47:53|5.1752
11:47:54|5.1752
11:47:55|5.1752
11:47:56|5.1752
11:47:57|5.1611
11:47:58|5.1611
11:47:59|5.1611
11:48:00|5.1878
11:48:01|5.1878
11:48:02|5.1878
11:48:03|5.1878
11:48:04|5.164
11:48:05|5.164
11:48:06|5.164
11:48:07|5.1318
11:48:08|5.1318
11:48:09|5.1318
11:48:10|5.1318
11:48:11|5.1318
11:48:12|5.1318
11:48:13|5.1318
11:48:14|5.1318
11:48:15|5.1318
11:48:16|5.1318
11:48:17|5.1318
11:48:19|5.1318
11:48:20|5.1318
11:48:20|5.1318
11:48:21|5.1318
11:48:24|5.1285
11:48:24|5.1285
11:48:25|5.1285
11:48:27|5.1285
11:48:28|5.1285
11:48:30|5.1359
11:48:30|5.1359
11:48:31|5.1359
11:48:32|5.1359
11:48:33|5.1359
11:48:34|5.1359
11:48:35|5.1359
11:48:36|5.1359
11:48:37|5.1359
11:48:38|5.1359
11:48:40|5.1359
11:48:41|5.1359
11:48:42|5.1359
11:48:43|5.1359
11:48:44|5.1359
11:48:45|5.1359
11:48:47|5.1359
11:48:47|5.1359
11:48:48|5.1359
11:48:49|5.1359
11:48:50|5.1359
11:48:51|5.1359
11:48:52|5.1359
11:48:53|5.1359
11:48:54|5.1359
11:48:55|5.1589
11:48:56|5.1589
11:48:58|5.1589
11:48:58|5.1589
11:48:59|5.1752
11:49:00|5.1752
11:49:01|5.1752
11:49:02|5.1752
11:49:03|5.1752
11:49:04|5.1752
11:49:05|5.1752
11:49:06|5.1752
11:49:07|5.1752
11:49:09|5.1752
11:49:09|5.1752
11:49:10|5.1752
11:49:11|5.1752
11:49:12|5.1752
11:49:13|5.1752
11:49:14|5.1752
11:49:15|5.1752
11:49:16|5.1752
11:49:17|5.1752
11:49:19|5.1752
11:49:21|5.1752
11:49:21|5.1752
11:49:23|5.1752
11:49:25|5.1752
11:49:25|5.1752
11:49:26|5.1752
11:49:27|5.1752
11:49:29|5.1752
11:49:29|5.1752
11:49:31|5.1752
11:49:32|5.1752
11:49:32|5.1752
11:49:34|5.1752
11:49:35|5.1752
11:49:36|5.1752
11:49:37|5.1752
11:49:38|5.1752
11:49:40|5.1663
11:49:40|5.1663
11:49:41|5.1663
11:49:42|5.1663
11:49:43|5.16
11:49:44|5.16
11:49:45|5.16
11:49:46|5.16
11:49:47|5.16
11:49:48|5.16
11:49:49|5.16
11:49:50|5.16
11:49:51|5.16
11:49:52|5.16
11:49:53|5.16
11:49:54|5.16
11:49:55|5.16
11:49:56|5.16
11:49:57|5.16
11:49:58|5.16
11:49:59|5.16
11:50:00|5.16
11:50:01|5.16
11:50:02|5.16
11:50:03|5.16
11:50:04|5.16
11:50:05|5.16
11:50:06|5.1209
11:50:07|5.1209
11:50:08|5.1038
11:50:09|5.1035
11:50:10|5.1035
11:50:11|5.1038
11:50:13|5.1038
11:50:15|5.1038
11:50:15|5.1038
11:50:16|5.1038
11:50:17|5.1038
11:50:19|5.1038
11:50:20|5.1038
11:50:20|5.1418
11:50:22|5.1418
11:50:24|5.1418
11:50:24|5.1418
11:50:25|5.1418
11:50:26|5.1418
11:50:27|5.1418
11:50:28|5.1418
11:50:30|5.1418
11:50:31|5.1418
11:50:32|5.1418
11:50:33|5.1418
11:50:34|5.1418
11:50:35|5.1418
11:50:36|5.1418
11:50:37|5.1505
11:50:38|5.1505
11:50:40|5.1505
11:50:40|5.1505
11:50:41|5.1505
11:50:42|5.1505
11:50:43|5.1505
11:50:44|5.1505
11:50:45|5.1505
11:50:47|5.1505
11:50:47|5.1505
11:50:49|5.1505
11:50:49|5.1505
11:50:51|5.16
11:50:52|5.17
11:50:53|5.17
11:50:54|5.17
11:50:54|5.17
11:50:56|5.17
11:50:57|5.17
11:50:57|5.17
11:50:59|5.17
11:51:00|5.17
11:51:01|5.17
11:51:02|5.17
11:51:03|5.17
11:51:04|5.17
11:51:05|5.17
11:51:06|5.17
11:51:07|5.17
11:51:08|5.17
11:51:09|5.17
11:51:10|5.17
11:51:11|5.17
11:51:12|5.17
11:51:13|5.17
11:51:13|5.17
11:51:14|5.17
11:51:16|5.17
11:51:17|5.17
11:51:18|5.17
11:51:18|5.1897
11:51:20|5.1915
11:51:22|5.1915
11:51:22|5.1915
11:51:24|5.2233
11:51:24|5.2233
11:51:26|5.2216
11:51:27|5.2216
11:51:28|5.2216
11:51:29|5.2216
11:51:30|5.2268
11:51:31|5.234
11:51:32|5.2182
11:51:33|5.2182
11:51:34|5.2182
11:51:35|5.2182
11:51:36|5.2182
11:51:38|5.2182
11:51:38|5.2182
11:51:39|5.2182
11:51:41|5.2182
11:51:42|5.2174
11:51:42|5.2174
11:51:45|5.2174
11:51:45|5.2174
11:51:47|5.2174
11:51:48|5.2174
11:51:49|5.2174
11:51:50|5.2174
11:51:51|5.2174
11:51:53|5.21
11:51:53|5.21
11:51:54|5.21
11:51:55|5.21
11:51:56|5.215
11:51:57|5.215
11:51:58|5.2299
11:52:00|5.2399
11:52:01|5.25
11:52:01|5.25
11:52:03|5.2534
11:52:04|5.2534
11:52:04|5.2561
11:52:06|5.2561
11:52:07|5.2561
11:52:08|5.2561
11:52:09|5.2561
11:52:09|5.2343
11:52:11|5.2142
11:52:11|5.2142
11:52:12|5.2142
11:52:14|5.2142
11:52:15|5.2142
11:52:16|5.2147
11:52:18|5.21
11:52:18|5.21
11:52:19|5.21
11:52:20|5.21
11:52:22|5.21
11:52:24|5.21
11:52:24|5.1832
11:52:25|5.1832
11:52:26|5.1832
11:52:27|5.1832
11:52:28|5.1832
11:52:29|5.1832
11:52:31|5.1832
11:52:32|5.1832
11:52:32|5.1832
11:52:35|5.1832
11:52:35|5.1832
11:52:36|5.1832
11:52:37|5.1832
11:52:38|5.1752
11:52:39|5.1752
11:52:40|5.1752
11:52:41|5.1752
11:52:42|5.1752
11:52:43|5.1851
11:52:44|5.1851
11:52:45|5.1851
11:52:46|5.1851
11:52:47|5.1851
11:52:48|5.1851
11:52:49|5.1851
11:52:50|5.1851
11:52:51|5.1851
11:52:52|5.1851
11:52:53|5.1851
11:52:54|5.1851
11:52:56|5.1851
11:52:57|5.1851
11:52:58|5.1851
11:52:59|5.1851
11:53:00|5.1851
11:53:01|5.1851
11:53:02|5.1851
11:53:03|5.1851
11:53:04|5.1851
11:53:05|5.1851
11:53:06|5.1851
11:53:07|5.1851
11:53:08|5.1851
11:53:09|5.1851
11:53:10|5.1851
11:53:11|5.1851
11:53:11|5.1851
11:53:13|5.1851
11:53:14|5.1851
11:53:15|5.1844
11:53:16|5.1844
11:53:17|5.1844
11:53:18|5.1844
11:53:19|5.1844
11:53:20|5.1844
11:53:21|5.1844
11:53:21|5.1844
11:53:23|5.1844
11:53:24|5.1844
11:53:25|5.1844
11:53:25|5.1844
11:53:28|5.1844
11:53:28|5.1844
11:53:30|5.1844
11:53:31|5.1844
11:53:31|5.1844
11:53:34|5.215
11:53:34|5.215
11:53:35|5.215
11:53:36|5.2233
11:53:37|5.225
11:53:38|5.225
11:53:39|5.225
11:53:40|5.225
11:53:42|5.225
11:53:42|5.225
11:53:44|5.225
11:53:45|5.225
11:53:46|5.225
11:53:47|5.225
11:53:47|5.225
11:53:50|5.225
11:53:50|5.225
11:53:51|5.225
11:53:52|5.225
11:53:53|5.225
11:53:55|5.225
11:53:56|5.225
11:53:57|5.225
11:53:57|5.225
11:53:58|5.225
11:54:00|5.225
11:54:01|5.225
11:54:02|5.225
11:54:04|5.225
11:54:04|5.225
11:54:05|5.225
11:54:06|5.225
11:54:08|5.225
11:54:09|5.225
11:54:10|5.225
11:54:11|5.225
11:54:12|5.225
11:54:13|5.225
11:54:14|5.2432
11:54:15|5.2432
11:54:15|5.2432
11:54:17|5.2432
11:54:17|5.2324
11:54:19|5.2324
11:54:20|5.2324
11:54:21|5.2324
11:54:22|5.2324
11:54:24|5.22
11:54:26|5.22
11:54:26|5.22
11:54:28|5.225
11:54:29|5.225
11:54:30|5.225
11:54:31|5.225
11:54:32|5.225
11:54:32|5.225
11:54:34|5.225
11:54:34|5.225
11:54:35|5.225
11:54:37|5.225
11:54:37|5.225
11:54:39|5.225
11:54:39|5.225
11:54:40|5.225
11:54:43|5.2435
11:54:43|5.2435
11:54:44|5.2435
11:54:45|5.267
11:54:46|5.2398
11:54:47|5.2398
11:54:48|5.2632
11:54:49|5.2632
11:54:50|5.2632
11:54:51|5.2552
11:54:52|5.2665
11:54:53|5.2718
11:54:54|5.2751
11:54:55|5.2751
11:54:56|5.2751
11:54:58|5.2751
11:54:59|5.2751
11:55:00|5.2751
11:55:01|5.2234
11:55:02|5.2234
11:55:03|5.2234
11:55:04|5.2234
11:55:04|5.2234
11:55:06|5.2234
11:55:07|5.2234
11:55:08|5.2234
11:55:09|5.2234
11:55:09|5.2234
11:55:10|5.2234
11:55:11|5.2234
11:55:13|5.2626
11:55:13|5.2626
11:55:15|5.2626
11:55:16|5.2626
11:55:17|5.2626
11:55:17|5.2626
11:55:19|5.2626
11:55:20|5.2626
11:55:21|5.2478
11:55:22|5.2478
11:55:23|5.2351
11:55:23|5.2351
11:55:26|5.2351
11:55:27|5.2351
11:55:28|5.2351
11:55:29|5.2351
11:55:31|5.2351
11:55:32|5.2351
11:55:33|5.2351
11:55:34|5.2351
11:55:35|5.2351
11:55:36|5.2351
11:55:37|5.2351
11:55:38|5.2351
11:55:39|5.2351
11:55:40|5.2351
11:55:41|5.2351
11:55:42|5.2351
11:55:43|5.2351
11:55:44|5.2351
11:55:46|5.2422
11:55:46|5.2422
11:55:48|5.2233
11:55:48|5.22
11:55:49|5.22
11:55:50|5.22
11:55:51|5.22
11:55:53|5.22
11:55:53|5.22
11:55:55|5.22
11:55:55|5.22
11:55:56|5.22
11:55:57|5.22
11:55:58|5.22
11:55:59|5.22
11:56:00|5.22
11:56:01|5.2233
11:56:03|5.23
11:56:03|5.23
11:56:05|5.23
11:56:05|5.23
11:56:07|5.232
11:56:08|5.232
11:56:09|5.232
11:56:10|5.232
11:56:11|5.232
11:56:12|5.245
11:56:13|5.245
11:56:14|5.3441
11:56:15|5.3441
11:56:16|5.3441
11:56:17|5.3004
11:56:18|5.3004
11:56:19|5.3004
11:56:20|5.3004
11:56:21|5.3055
11:56:22|5.3055
11:56:23|5.3055
11:56:24|5.3055
11:56:25|5.3055
11:56:26|5.3055
11:56:27|5.3055
11:56:28|5.3055
11:56:29|5.3055
11:56:30|5.3055
11:56:31|5.2847
11:56:32|5.3077
11:56:33|5.3077
11:56:34|5.3077
11:56:35|5.3077
11:56:36|5.3077
11:56:37|5.3077
11:56:39|5.3077
11:56:39|5.3077
11:56:41|5.2865
11:56:41|5.2718
11:56:43|5.2601
11:56:44|5.2601
11:56:46|5.2725
11:56:46|5.2725
11:56:48|5.2725
11:56:49|5.2725
11:56:50|5.2725
11:56:51|5.2725
11:56:52|5.2725
11:56:53|5.2725
11:56:54|5.2725
11:56:55|5.2725
11:56:56|5.2725
11:56:57|5.2725
11:56:58|5.2725
11:56:59|5.2725
11:57:00|5.2725
11:57:01|5.2725
11:57:02|5.2725
11:57:04|5.2725
11:57:04|5.2725
11:57:05|5.2725
11:57:07|5.2974
11:57:08|5.2974
11:57:09|5.2974
11:57:10|5.3207
11:57:11|5.3207
11:57:12|5.3207
11:57:13|5.3368
11:57:14|5.3368
11:57:15|5.3368
11:57:16|5.3368
11:57:17|5.3368
11:57:18|5.2329
11:57:19|5.2329
11:57:20|5.2329
11:57:22|5.2316
11:57:22|5.2233
11:57:23|5.2233
11:57:25|5.2233
11:57:25|5.2718
11:57:26|5.2718
11:57:28|5.2722
11:57:28|5.2885
11:57:30|5.2885
11:57:31|5.2885
11:57:31|5.2885
11:57:33|5.2828
11:57:33|5.2828
11:57:34|5.2828
11:57:36|5.2828
11:57:37|5.2828
11:57:38|5.2828
11:57:39|5.2828
11:57:40|5.2828
11:57:41|5.2828
11:57:42|5.2828
11:57:43|5.2828
11:57:44|5.2828
11:57:45|5.2828
11:57:46|5.2828
11:57:47|5.2828
11:57:48|5.2828
11:57:49|5.2828
11:57:50|5.2828
11:57:51|5.2828
11:57:52|5.2828
11:57:53|5.2828
11:57:54|5.2776
11:57:55|5.2776
11:57:56|5.2776
11:57:57|5.2776
11:57:58|5.2776
11:57:59|5.2776
11:58:01|5.27
11:58:01|5.27
11:58:02|5.27
11:58:04|5.27
11:58:05|5.27
11:58:06|5.2698
11:58:07|5.2698
11:58:09|5.2687
11:58:09|5.2687
11:58:11|5.2687
11:58:12|5.2751
11:58:13|5.2751
11:58:14|5.2751
11:58:14|5.2751
11:58:15|5.2751
11:58:17|5.2751
11:58:17|5.2751
11:58:18|5.2751
11:58:19|5.2751
11:58:20|5.2751
11:58:21|5.2751
11:58:22|5.2751
11:58:23|5.27
11:58:24|5.27
11:58:25|5.275
11:58:26|5.275
11:58:28|5.2831
11:58:29|5.2831
11:58:31|5.2831
11:58:31|5.2831
11:58:33|5.2831
11:58:34|5.2831
11:58:35|5.2831
11:58:37|5.2737
11:58:38|5.2737
11:58:39|5.2737
11:58:41|5.2737
11:58:41|5.2737
11:58:42|5.2737
11:58:44|5.2737
11:58:45|5.2316
11:58:45|5.2233
11:58:46|5.2096
11:58:48|5.2301
11:58:49|5.2408
11:58:49|5.202
11:58:50|5.206
11:58:51|5.206
11:58:53|5.206
11:58:53|5.206
11:58:54|5.2271
11:58:55|5.2271
11:58:56|5.2271
11:58:57|5.2271
11:58:59|5.224
11:58:59|5.224
11:59:01|5.224
11:59:02|5.224
11:59:02|5.224
11:59:03|5.224
11:59:05|5.224
11:59:05|5.224
11:59:06|5.224
11:59:07|5.224
11:59:09|5.224
11:59:10|5.2514
11:59:10|5.2514
11:59:12|5.2514
11:59:12|5.2514
11:59:13|5.2514
11:59:15|5.2514
11:59:15|5.2514
11:59:17|5.2514
11:59:19|5.2514
11:59:20|5.2514
11:59:20|5.2514
11:59:21|5.2514
11:59:23|5.2514
11:59:24|5.2514
11:59:25|5.2514
11:59:25|5.2514
11:59:27|5.2514
11:59:27|5.2514
11:59:29|5.2514
11:59:31|5.2497
11:59:32|5.2497
11:59:33|5.2497
11:59:34|5.2497
11:59:36|5.2497
11:59:37|5.2497
11:59:38|5.2497
11:59:39|5.2497
11:59:40|5.2497
11:59:41|5.2497
11:59:42|5.2497
11:59:43|5.2456
11:59:44|5.2456
11:59:45|5.2456
11:59:47|5.2456
11:59:47|5.2456
11:59:49|5.2456
11:59:50|5.2456
11:59:50|5.2456
11:59:51|5.2476
11:59:52|5.2476
11:59:54|5.2476
11:59:55|5.2476
11:59:55|5.2476
11:59:57|5.2476
11:59:58|5.2476
11:59:59|5.2476
12:00:00|5.2476
12:00:00|5.2476
12:00:02|5.2476
12:00:04|5.2476
12:00:05|5.2477
12:00:06|5.2477
12:00:07|5.2477
12:00:08|5.2477
12:00:09|5.2477
12:00:10|5.2477
12:00:11|5.2477
12:00:12|5.2477
12:00:13|5.2718
12:00:14|5.2718
12:00:15|5.2718
12:00:16|5.2718
12:00:17|5.275
12:00:18|5.275
12:00:19|5.275
12:00:21|5.275
12:00:21|5.275
12:00:22|5.275
12:00:24|5.2718
12:00:25|5.2718
12:00:25|5.2718
12:00:26|5.2718
12:00:27|5.2718
12:00:28|5.2718
12:00:30|5.2718
12:00:31|5.2718
12:00:33|5.2718
12:00:34|5.2718
12:00:36|5.2718
12:00:37|5.2718
12:00:38|5.2718
12:00:39|5.2718
12:00:39|5.2718
12:00:41|5.2718
12:00:42|5.2718
12:00:43|5.2718
12:00:44|5.2718
12:00:45|5.2718
12:00:46|5.2718
12:00:47|5.2718
12:00:48|5.2718
12:00:49|5.2578
12:00:51|5.2578
12:00:52|5.2578
12:00:53|5.2545
12:00:54|5.2545
12:00:55|5.2545
12:00:56|5.2545
12:00:57|5.2545
12:00:58|5.2545
12:00:59|5.2545
12:01:00|5.2545
12:01:01|5.2718
12:01:02|5.2718
12:01:03|5.2718
12:01:04|5.2718
12:01:05|5.2718
12:01:06|5.2718
12:01:07|5.2718
12:01:08|5.2718
12:01:09|5.2718
12:01:10|5.2718
12:01:11|5.2718
12:01:12|5.2718
12:01:13|5.2718
12:01:14|5.2718
12:01:15|5.2718
12:01:16|5.2718
12:01:17|5.2518
12:01:18|5.2518
12:01:19|5.25
12:01:20|5.2317
12:01:21|5.2317
12:01:22|5.2317
12:01:23|5.2317
12:01:24|5.2317
12:01:25|5.2317
12:01:26|5.2317
12:01:28|5.2317
12:01:28|5.2317
12:01:29|5.2317
12:01:31|5.2317
12:01:32|5.2317
12:01:33|5.2317
12:01:35|5.2424
12:01:35|5.2424
12:01:37|5.2424
12:01:37|5.2317
12:01:39|5.23
12:01:40|5.23
12:01:41|5.23
12:01:42|5.23
12:01:44|5.23
12:01:44|5.23
12:01:46|5.23
12:01:47|5.23
12:01:47|5.23
12:01:49|5.23
12:01:50|5.23
12:01:52|5.23
12:01:53|5.23
12:01:53|5.23
12:01:55|5.23
12:01:56|5.23
12:01:57|5.23
12:01:57|5.23
12:01:58|5.23
12:01:59|5.23
12:02:00|5.23
12:02:02|5.23
12:02:03|5.23
12:02:04|5.23
12:02:05|5.23
12:02:06|5.23
12:02:06|5.23
12:02:07|5.23
12:02:09|5.23
12:02:10|5.23
12:02:11|5.23
12:02:12|5.23
12:02:13|5.23
12:02:14|5.23
12:02:15|5.23
12:02:16|5.23
12:02:17|5.2549
12:02:18|5.2549
12:02:19|5.2549
12:02:20|5.2549
12:02:21|5.2549
12:02:22|5.2549
12:02:23|5.255
12:02:24|5.255
12:02:25|5.255
12:02:26|5.255
12:02:27|5.27
12:02:28|5.27
12:02:29|5.27
12:02:30|5.27
12:02:31|5.27
12:02:33|5.27
12:02:34|5.27
12:02:36|5.27
12:02:36|5.27
12:02:38|5.27
12:02:39|5.27
12:02:40|5.27
12:02:40|5.27
12:02:42|5.27
12:02:43|5.27
12:02:45|5.27
12:02:45|5.27
12:02:46|5.27
12:02:47|5.27
12:02:49|5.27
12:02:49|5.27
12:02:50|5.27
12:02:51|5.27
12:02:53|5.27
12:02:54|5.27
12:02:55|5.27
12:02:55|5.27
12:02:57|5.2556
12:02:58|5.2556
12:02:58|5.2715
12:02:59|5.2715
12:03:01|5.252
12:03:02|5.252
12:03:03|5.252
12:03:04|5.2761
12:03:05|5.2975
12:03:06|5.2936
12:03:06|5.2936
12:03:08|5.2936
12:03:10|5.3005
12:03:10|5.3005
12:03:11|5.3005
12:03:12|5.3005
12:03:13|5.3005
12:03:14|5.3005
12:03:15|5.3005
12:03:16|5.3005
12:03:17|5.3005
12:03:18|5.3005
12:03:19|5.3005
12:03:20|5.3005
12:03:21|5.3005
12:03:22|5.3005
12:03:23|5.3005
12:03:24|5.3005
12:03:25|5.3005
12:03:26|5.3005
12:03:27|5.3005
12:03:28|5.3259
12:03:29|5.3259
12:03:30|5.3324
12:03:31|5.3324
12:03:32|5.34
12:03:34|5.34
12:03:34|5.34
12:03:36|5.34
12:03:37|5.34
12:03:38|5.34
12:03:39|5.34
12:03:40|5.34
12:03:41|5.349
12:03:42|5.3566
12:03:43|5.3566
12:03:44|5.3566
12:03:45|5.3896
12:03:46|5.3896
12:03:47|5.3953
12:03:47|5.3982
12:03:49|5.3982
12:03:50|5.3982
12:03:51|5.439
12:03:52|5.4268
12:03:54|5.4109
12:03:55|5.4363
12:03:55|5.4222
12:03:56|5.439
12:03:57|5.4336
12:03:58|5.45
12:03:59|5.45
12:04:00|5.417
12:04:03|5.3947
12:04:03|5.3947
12:04:05|5.3947
12:04:05|5.3947
12:04:06|5.3947
12:04:08|5.3947
12:04:09|5.3947
12:04:10|5.3947
12:04:11|5.3947
12:04:13|5.3947
12:04:13|5.4163
12:04:14|5.4163
12:04:15|5.4163
12:04:17|5.4163
12:04:17|5.4163
12:04:19|5.4163
12:04:20|5.4163
12:04:21|5.4163
12:04:22|5.3968
12:04:23|5.3968
12:04:24|5.3968
12:04:24|5.3968
12:04:25|5.4259
12:04:26|5.4429
12:04:28|5.4493
12:04:29|5.4509
12:04:30|5.4509
12:04:30|5.4221
12:04:32|5.4267
12:04:32|5.4267
12:04:35|5.4267
12:04:36|5.4493
12:04:38|5.4493
12:04:39|5.4493
12:04:40|5.4703
12:04:40|5.4703
12:04:41|5.4741
12:04:42|5.4741
12:04:44|5.4931
12:04:45|5.4931
12:04:46|5.4931
12:04:47|5.4956
12:04:48|5.4929
12:04:49|5.4944
12:04:50|5.4944
12:04:51|5.4944
12:04:51|5.4929
12:04:53|5.4929
12:04:54|5.5001
12:04:55|5.5001
12:04:56|5.5001
12:04:57|5.5001
12:04:58|5.5001
12:04:59|5.53
12:05:00|5.5489
12:05:01|5.5086
12:05:02|5.53
12:05:03|5.53
12:05:04|5.5242
12:05:05|5.5101
12:05:06|5.5101
12:05:08|5.5101
12:05:09|5.53
12:05:10|5.529
12:05:11|5.5091
12:05:12|5.5406
12:05:13|5.5406
12:05:14|5.5101
12:05:15|5.5406
12:05:16|5.5406
12:05:17|5.5406
12:05:18|5.5406
12:05:19|5.5241
12:05:20|5.5241
12:05:21|5.5085
12:05:22|5.5406
12:05:23|5.5406
12:05:24|5.5557
12:05:25|5.5557
12:05:27|5.5665
12:05:28|5.55
12:05:28|5.55
12:05:29|5.55
12:05:30|5.55
12:05:31|5.5525
12:05:32|5.5582
12:05:33|5.5582
12:05:35|5.5582
12:05:35|5.5582
12:05:37|5.5723
12:05:38|5.5723
12:05:39|5.58
12:05:40|5.58
12:05:41|5.5582
12:05:43|5.5413
12:05:44|5.5413
12:05:44|5.5707
12:05:46|5.5804
12:05:47|5.5804
12:05:49|5.5804
12:05:51|5.5447
12:05:51|5.5413
12:05:53|5.5723
12:05:54|5.5723
12:05:56|5.5723
12:05:56|5.5723
12:05:58|5.5723
12:05:58|5.5723
12:06:01|5.5719
12:06:01|5.5719
12:06:02|5.5719
12:06:03|5.5714
12:06:04|5.5615
12:06:06|5.5723
12:06:08|5.5723
12:06:08|5.5723
12:06:09|5.5723
12:06:11|5.5852
12:06:12|5.5852
12:06:13|5.5917
12:06:13|5.5917
12:06:15|5.5917
12:06:16|5.5917
12:06:17|5.5917
12:06:18|5.599
12:06:19|5.599
12:06:20|5.6
12:06:21|5.6
12:06:21|5.6
12:06:23|5.5996
12:06:23|5.5996
12:06:26|5.5996
12:06:26|5.5702
12:06:27|5.6
12:06:28|5.5659
12:06:29|5.5659
12:06:30|5.5659
12:06:31|5.5659
12:06:32|5.5659
12:06:33|5.5659
12:06:34|5.5659
12:06:36|5.5659
12:06:38|5.5869
12:06:38|5.5869
12:06:39|5.5869
12:06:41|5.5869
12:06:43|5.5992
12:06:44|5.6075
12:06:44|5.5833
12:06:46|5.5833
12:06:47|5.6431
12:06:47|5.6431
12:06:49|5.6431
12:06:50|5.6431
12:06:51|5.6431
12:06:52|5.6441
12:06:53|5.6126
12:06:54|5.6126
12:06:55|5.6126
12:06:55|5.6126
12:06:57|5.6387
12:06:59|5.6408
12:06:59|5.6408
12:07:00|5.6408
12:07:01|5.6133
12:07:02|5.6227
12:07:03|5.6227
12:07:04|5.6946
12:07:06|5.6946
12:07:07|5.6691
12:07:08|5.6691
12:07:09|5.6691
12:07:10|5.6443
12:07:11|5.6443
12:07:13|5.6507
12:07:13|5.6601
12:07:14|5.6601
12:07:15|5.6601
12:07:17|5.6754
12:07:17|5.6754
12:07:18|5.6754
12:07:19|5.6946
12:07:20|5.6697
12:07:21|5.6754
12:07:22|5.6754
12:07:23|5.6754
12:07:24|5.6754
12:07:25|5.6754
12:07:26|5.658
12:07:27|5.6754
12:07:28|5.6398
12:07:29|5.6715
12:07:30|5.6321
12:07:31|5.6321
12:07:32|5.6321
12:07:34|5.6715
12:07:35|5.6754
12:07:37|5.6918
12:07:38|5.6918
12:07:39|5.6918
12:07:40|5.6945
12:07:41|5.6945
12:07:43|5.6768
12:07:43|5.6715
12:07:45|5.6826
12:07:46|5.6826
12:07:46|5.6755
12:07:48|5.6755
12:07:49|5.6767
12:07:49|5.6755
12:07:51|5.6917
12:07:52|5.6922
12:07:53|5.6922
12:07:54|5.716
12:07:55|5.716
12:07:56|5.716
12:07:57|5.6922
12:07:58|5.716
12:07:59|5.716
12:08:01|5.67
12:08:02|5.6856
12:08:03|5.6956
12:08:04|5.6211
12:08:06|5.6211
12:08:07|5.6211
12:08:07|5.6404
12:08:09|5.716
12:08:09|5.6439
12:08:10|5.6268
12:08:12|5.6268
12:08:13|5.6241
12:08:14|5.6501
12:08:15|5.6537
12:08:16|5.654
12:08:17|5.654
12:08:18|5.6216
12:08:19|5.6404
12:08:20|5.6404
12:08:21|5.6404
12:08:22|5.6211
12:08:23|5.6216
12:08:24|5.6217
12:08:25|5.6217
12:08:26|5.6017
12:08:27|5.6017
12:08:28|5.6017
12:08:29|5.6
12:08:30|5.6
12:08:31|5.6176
12:08:32|5.6176
12:08:33|5.6287
12:08:34|5.6125
12:08:35|5.6125
12:08:36|5.6125
12:08:37|5.6125
12:08:39|5.6125
12:08:40|5.6184
12:08:42|5.6763
12:08:42|5.6652
12:08:43|5.6652
12:08:45|5.6652
12:08:45|5.6652
12:08:46|5.6652
12:08:48|5.6652
12:08:48|5.6652
12:08:50|5.6996
12:08:51|5.6652
12:08:51|5.6652
12:08:53|5.6997
12:08:53|5.6652
12:08:55|5.6652
12:08:55|5.6652
12:08:57|5.6652
12:08:58|5.6652
12:08:59|5.625
12:09:00|5.6547
12:09:01|5.6547
12:09:02|5.6547
12:09:03|5.6547
12:09:04|5.6269
12:09:05|5.661
12:09:06|5.6492
12:09:07|5.6492
12:09:08|5.6492
12:09:10|5.6492
12:09:11|5.6492
12:09:11|5.6492
12:09:12|5.6492
12:09:13|5.6492
12:09:14|5.6492
12:09:16|5.6492
12:09:17|5.6492
12:09:18|5.661
12:09:18|5.661
12:09:19|5.661
12:09:20|5.6492
12:09:21|5.661
12:09:23|5.661
12:09:24|5.661
12:09:25|5.661
12:09:25|5.661
12:09:26|5.661
12:09:28|5.661
12:09:28|5.6343
12:09:29|5.661
12:09:31|5.661
12:09:32|5.6608
12:09:34|5.6256
12:09:34|5.6256
12:09:36|5.6256
12:09:37|5.6256
12:09:39|5.6249
12:09:40|5.6241
12:09:40|5.6181
12:09:42|5.6181
12:09:43|5.5799
12:09:45|5.5582
12:09:46|5.6056
12:09:47|5.6056
12:09:48|5.6056
12:09:49|5.6034
12:09:50|5.6
12:09:51|5.6
12:09:52|5.6056
12:09:53|5.6056
12:09:54|5.6
12:09:55|5.6
12:09:56|5.6039
12:09:57|5.6034
12:09:58|5.6
12:09:59|5.6
12:10:00|5.6
12:10:02|5.6401
12:10:03|5.6241
12:10:05|5.6047
12:10:06|5.6047
12:10:07|5.6047
12:10:08|5.6047
12:10:09|5.6272
12:10:11|5.6046
12:10:11|5.6046
12:10:13|5.6484
12:10:15|5.6484
12:10:15|5.6484
12:10:16|5.6484
12:10:17|5.6599
12:10:18|5.6331
12:10:19|5.6763
12:10:21|5.6763
12:10:22|5.6881
12:10:22|5.693
12:10:24|5.693
12:10:24|5.75
12:10:26|5.75
12:10:26|5.75
12:10:28|5.75
12:10:28|5.75
12:10:30|5.75
12:10:31|5.75
12:10:33|5.7499
12:10:33|5.7442
12:10:34|5.75
12:10:35|5.75
12:10:36|5.76
12:10:37|5.75
12:10:38|5.75
12:10:40|5.7676
12:10:41|5.7676
12:10:43|5.7676
12:10:43|5.7676
12:10:44|5.7499
12:10:45|5.7499
12:10:47|5.7668
12:10:48|5.766
12:10:49|5.766
12:10:50|5.766
12:10:50|5.7676
12:10:52|5.7639
12:10:53|5.766
12:10:54|5.7676
12:10:55|5.7676
12:10:57|5.78
12:10:57|5.78
12:10:58|5.8008
12:10:59|5.81
12:11:00|5.8268
12:11:02|5.8246
12:11:03|5.8499
12:11:04|5.85
12:11:04|5.8592
12:11:06|5.8357
12:11:06|5.8616
12:11:08|5.8641
12:11:08|5.8346
12:11:10|5.8346
12:11:11|5.8357
12:11:12|5.8246
12:11:13|5.8299
12:11:14|5.829
12:11:14|5.8299
12:11:16|5.82
12:11:17|5.8619
12:11:18|5.7931
12:11:19|5.7931
12:11:21|5.8011
12:11:21|5.7931
12:11:22|5.8129
12:11:23|5.831
12:11:24|5.831
12:11:26|5.8269
12:11:26|5.8269
12:11:28|5.8269
12:11:29|5.8269
12:11:30|5.8269
12:11:31|5.7971
12:11:32|5.8228
12:11:33|5.8228
12:11:34|5.8269
12:11:36|5.8269
12:11:36|5.8269
12:11:37|5.8055
12:11:38|5.8055
12:11:39|5.8055
12:11:41|5.8269
12:11:42|5.8619
12:11:43|5.8454
12:11:44|5.8684
12:11:45|5.8684
12:11:47|5.8466
12:11:48|5.8898
12:11:49|5.9017
12:11:50|5.8503
12:11:51|5.8503
12:11:52|5.8486
12:11:53|5.8494
12:11:54|5.8679
12:11:56|5.8679
12:11:56|5.8679
12:11:57|5.8679
12:11:58|5.8482
12:12:00|5.8619
12:12:00|5.8492
12:12:01|5.8295
12:12:03|5.8575
12:12:03|5.8299
12:12:05|5.8587
12:12:06|5.8587
12:12:07|5.8587
12:12:08|5.848
12:12:09|5.88
12:12:10|5.88
12:12:11|5.855
12:12:12|5.8295
12:12:13|5.8414
12:12:14|5.8414
12:12:16|5.8619
12:12:17|5.8619
12:12:18|5.8619
12:12:19|5.8187
12:12:19|5.7529
12:12:20|5.729
12:12:22|5.7494
12:12:23|5.7503
12:12:23|5.7749
12:12:25|5.7633
12:12:25|5.7611
12:12:27|5.7115
12:12:27|5.7115
12:12:28|5.7114
12:12:29|5.7077
12:12:30|5.7271
12:12:32|5.7271
12:12:32|5.7368
12:12:33|5.6773
12:12:34|5.6763
12:12:35|5.6763
12:12:36|5.6972
12:12:37|5.6972
12:12:39|5.6806
12:12:39|5.748
12:12:41|5.748
12:12:41|5.7289
12:12:42|5.7289
12:12:43|5.7289
12:12:45|5.7289
12:12:46|5.7289
12:12:47|5.7119
12:12:48|5.7119
12:12:49|5.744
12:12:51|5.7822
12:12:51|5.7933
12:12:52|5.8139
12:12:53|5.8139
12:12:54|5.7825
12:12:56|5.7697
12:12:56|5.7703
12:12:57|5.7355
12:12:59|5.7668
12:13:00|5.7668
12:13:01|5.8357
12:13:01|5.8011
12:13:03|5.8243
12:13:04|5.8242
12:13:05|5.8185
12:13:06|5.7951
12:13:07|5.7951
12:13:08|5.8185
12:13:09|5.8232
12:13:10|5.8159
12:13:11|5.7953
12:13:12|5.7816
12:13:13|5.7816
12:13:14|5.7816
12:13:15|5.7816
12:13:16|5.8012
12:13:17|5.8
12:13:18|5.8
12:13:19|5.7646
12:13:20|5.7646
12:13:21|5.8183
12:13:22|5.8183
12:13:23|5.8183
12:13:24|5.7908
12:13:25|5.7908
12:13:26|5.7908
12:13:28|5.7908
12:13:28|5.7908
12:13:29|5.7908
12:13:31|5.7908
12:13:32|5.7908
12:13:33|5.7908
12:13:34|5.7908
12:13:35|5.7908
12:13:37|5.8
12:13:37|5.8
12:13:39|5.8
12:13:40|5.8
12:13:40|5.8
12:13:41|5.8
12:13:42|5.8359
12:13:44|5.8319
12:13:45|5.8319
12:13:46|5.8143
12:13:47|5.8143
12:13:48|5.8143
12:13:50|5.8143
12:13:50|5.8207
12:13:51|5.8492
12:13:53|5.8324
12:13:53|5.8498
12:13:54|5.8498
12:13:56|5.8498
12:13:57|5.8359
12:13:58|5.8128
12:13:59|5.8235
12:14:00|5.8319
12:14:02|5.8127
12:14:02|5.8127
12:14:03|5.8319
12:14:05|5.8498
12:14:06|5.8295
12:14:07|5.8554
12:14:08|5.8498
12:14:09|5.8498
12:14:10|5.8813
12:14:11|5.8813
12:14:12|5.8453
12:14:13|5.8766
12:14:14|5.8766
12:14:15|5.8766
12:14:17|5.8407
12:14:17|5.8407
12:14:19|5.8407
12:14:20|5.8295
12:14:21|5.8492
12:14:22|5.8492
12:14:23|5.8407
12:14:24|5.8057
12:14:25|5.8057
12:14:27|5.8295
12:14:28|5.8295
12:14:28|5.8384
12:14:30|5.8116
12:14:30|5.8116
12:14:32|5.8116
12:14:33|5.8643
12:14:33|5.8643
12:14:35|5.8643
12:14:35|5.8643
12:14:36|5.8643
12:14:38|5.8643
12:14:38|5.8301
12:14:39|5.8301
12:14:40|5.8301
12:14:42|5.8301
12:14:42|5.8301
12:14:44|5.8367
12:14:46|5.8367
12:14:46|5.863
12:14:47|5.863
12:14:49|5.863
12:14:50|5.863
12:14:52|5.8354
12:14:53|5.8555
12:14:54|5.8542
12:14:55|5.8542
12:14:56|5.8555
12:14:57|5.8555
12:14:58|5.8368
12:14:59|5.8368
12:15:00|5.8368
12:15:02|5.8555
12:15:03|5.8555
12:15:04|5.8399
12:15:05|5.8648
12:15:06|5.8382
12:15:07|5.8381
12:15:08|5.8805
12:15:09|5.835
12:15:10|5.881
12:15:11|5.881
12:15:12|5.881
12:15:13|5.8371
12:15:14|5.8681
12:15:15|5.8681
12:15:16|5.8681
12:15:17|5.8681
12:15:18|5.8681
12:15:19|5.8681
12:15:20|5.8681
12:15:21|5.8154
12:15:22|5.8126
12:15:23|5.8126
12:15:24|5.8126
12:15:25|5.8126
12:15:26|5.8
12:15:27|5.8315
12:15:28|5.8205
12:15:29|5.8205
12:15:30|5.8205
12:15:31|5.8205
12:15:32|5.8014
12:15:33|5.8014
12:15:34|5.8014
12:15:35|5.8014
12:15:36|5.8019
12:15:37|5.8275
12:15:38|5.8275
12:15:39|5.8275
12:15:40|5.8275
12:15:41|5.8275
12:15:42|5.8
12:15:43|5.7827
12:15:44|5.8057
12:15:45|5.8057
12:15:46|5.7744
12:15:47|5.7744
12:15:48|5.7744
12:15:49|5.7745
12:15:50|5.7745
12:15:51|5.7755
12:15:52|5.7755
12:15:53|5.7755
12:15:54|5.7744
12:15:55|5.7744
12:15:56|5.7926
12:15:57|5.7926
12:15:58|5.7755
12:15:59|5.7744
12:16:01|5.7625
12:16:02|5.7516
12:16:04|5.744
12:16:04|5.7158
12:16:06|5.7323
12:16:06|5.7328
12:16:08|5.7328
12:16:09|5.7328
12:16:09|5.7328
12:16:11|5.7328
12:16:11|5.7204
12:16:12|5.7204
12:16:14|5.7204
12:16:14|5.7204
12:16:16|5.7204
12:16:17|5.7204
12:16:19|5.7061
12:16:19|5.6763
12:16:20|5.6763
12:16:21|5.6763
12:16:22|5.6982
12:16:23|5.677
12:16:24|5.677
12:16:25|5.677
12:16:26|5.677
12:16:27|5.677
12:16:28|5.677
12:16:29|5.677
12:16:30|5.677
12:16:31|5.677
12:16:32|5.677
12:16:33|5.7157
12:16:34|5.7157
12:16:35|5.7157
12:16:36|5.6842
12:16:37|5.6818
12:16:38|5.6818
12:16:39|5.6818
12:16:40|5.677
12:16:41|5.677
12:16:42|5.677
12:16:43|5.677
12:16:44|5.677
12:16:46|5.677
12:16:47|5.677
12:16:48|5.677
12:16:50|5.677
12:16:51|5.6763
12:16:52|5.6763
12:16:53|5.677
12:16:54|5.677
12:16:55|5.677
12:16:56|5.6767
12:16:57|5.6767
12:16:58|5.6774
12:16:59|5.6661
12:17:00|5.6559
12:17:01|5.6615
12:17:03|5.6618
12:17:03|5.6618
12:17:05|5.6618
12:17:06|5.6618
12:17:07|5.6618
12:17:07|5.6618
12:17:08|5.6618
12:17:09|5.65
12:17:11|5.64
12:17:12|5.64
12:17:13|5.64
12:17:14|5.64
12:17:15|5.64
12:17:16|5.62
12:17:17|5.62
12:17:18|5.6154
12:17:19|5.6154
12:17:20|5.6154
12:17:21|5.6154
12:17:22|5.6154
12:17:23|5.6154
12:17:24|5.6154
12:17:25|5.6154
12:17:26|5.5912
12:17:27|5.6014
12:17:28|5.6014
12:17:29|5.6014
12:17:30|5.6014
12:17:31|5.6014
12:17:32|5.6014
12:17:33|5.6014
12:17:34|5.6014
12:17:35|5.6014
12:17:36|5.6014
12:17:37|5.6064
12:17:38|5.6064
12:17:39|5.628
12:17:40|5.6205
12:17:41|5.6499
12:17:42|5.6499
12:17:44|5.6499
12:17:45|5.6305
12:17:46|5.6305
12:17:48|5.6524
12:17:49|5.6763
12:17:50|5.6763
12:17:51|5.6763
12:17:52|5.6763
12:17:53|5.6763
12:17:54|5.6763
12:17:55|5.6763
12:17:56|5.6763
12:17:57|5.6763
12:17:59|5.6665
12:17:59|5.6665
12:18:01|5.6665
12:18:02|5.6665
12:18:03|5.6763
12:18:04|5.6977
12:18:05|5.6977
12:18:06|5.6961
12:18:07|5.6961
12:18:08|5.6961
12:18:09|5.6993
12:18:10|5.6993
12:18:11|5.6993
12:18:12|5.7123
12:18:13|5.7123
12:18:15|5.7516
12:18:15|5.7516
12:18:16|5.7477
12:18:18|5.7149
12:18:18|5.7149
12:18:19|5.7149
12:18:20|5.7149
12:18:21|5.7149
12:18:22|5.7594
12:18:23|5.7643
12:18:24|5.7643
12:18:26|5.7643
12:18:26|5.7643
12:18:28|5.7476
12:18:29|5.7174
12:18:30|5.6763
12:18:31|5.6792
12:18:32|5.6792
12:18:34|5.6643
12:18:34|5.665
12:18:36|5.6644
12:18:36|5.6644
12:18:38|5.6644
12:18:39|5.6644
12:18:40|5.6644
12:18:41|5.6644
12:18:42|5.6644
12:18:43|5.7095
12:18:44|5.7095
12:18:45|5.7095
12:18:47|5.7095
12:18:48|5.7217
12:18:49|5.7217
12:18:50|5.7225
12:18:52|5.7662
12:18:53|5.7662
12:18:54|5.7662
12:18:55|5.7662
12:18:56|5.7583
12:18:56|5.7583
12:18:57|5.7584
12:18:59|5.7662
12:19:00|5.7662
12:19:02|5.75
12:19:02|5.75
12:19:04|5.7676
12:19:04|5.7676
12:19:06|5.7676
12:19:08|5.7581
12:19:09|5.7581
12:19:10|5.7581
12:19:11|5.7581
12:19:12|5.7581
12:19:12|5.7572
12:19:14|5.768
12:19:14|5.768
12:19:16|5.768
12:19:16|5.768
12:19:18|5.7537
12:19:19|5.7537
12:19:19|5.7537
12:19:20|5.7537
12:19:21|5.7537
12:19:22|5.7537
12:19:23|5.7537
12:19:24|5.7537
12:19:26|5.7537
12:19:27|5.7627
12:19:27|5.7627
12:19:28|5.7627
12:19:30|5.7627
12:19:30|5.7627
12:19:32|5.7627
12:19:33|5.7627
12:19:34|5.7627
12:19:34|5.7627
12:19:36|5.7627
12:19:37|5.7627
12:19:38|5.7627
12:19:39|5.7627
12:19:40|5.7627
12:19:41|5.7627
12:19:42|5.7627
12:19:43|5.7627
12:19:44|5.7627
12:19:45|5.7627
12:19:46|5.7627
12:19:47|5.7627
12:19:48|5.7627
12:19:49|5.7627
12:19:51|5.7374
12:19:51|5.7374
12:19:53|5.7037
12:19:54|5.7037
12:19:55|5.7037
12:19:56|5.7037
12:19:58|5.7037
12:19:59|5.7037
12:20:01|5.7102
12:20:01|5.7042
12:20:03|5.6983
12:20:04|5.6983
12:20:05|5.6983
12:20:07|5.6983
12:20:08|5.6983
12:20:09|5.6983
12:20:11|5.6983
12:20:12|5.69
12:20:13|5.69
12:20:14|5.6763
12:20:14|5.6763
12:20:16|5.6763
12:20:16|5.6763
12:20:17|5.68
12:20:18|5.674
12:20:20|5.674
12:20:21|5.6799
12:20:22|5.6599
12:20:23|5.6599
12:20:24|5.6599
12:20:25|5.6599
12:20:26|5.6799
12:20:27|5.68
12:20:28|5.68
12:20:29|5.68
12:20:30|5.68
12:20:31|5.68
12:20:32|5.68
12:20:33|5.68
12:20:34|5.6799
12:20:35|5.6799
12:20:36|5.6799
12:20:37|5.6799
12:20:38|5.6799
12:20:39|5.7028
12:20:40|5.7236
12:20:41|5.7236
12:20:42|5.7236
12:20:43|5.7236
12:20:44|5.7236
12:20:45|5.7236
12:20:46|5.7236
12:20:47|5.7236
12:20:48|5.7236
12:20:49|5.7028
12:20:51|5.7028
12:20:51|5.7028
12:20:53|5.7028
12:20:54|5.7028
12:20:55|5.6879
12:20:56|5.6879
12:20:58|5.7207
12:20:59|5.7207
12:20:59|5.7207
12:21:01|5.7207
12:21:02|5.7207
12:21:02|5.7207
12:21:03|5.7207
12:21:04|5.7207
12:21:06|5.7207
12:21:07|5.7207
12:21:09|5.7207
12:21:10|5.7207
12:21:11|5.7207
12:21:12|5.7207
12:21:14|5.7207
12:21:14|5.7207
12:21:15|5.7207
12:21:17|5.7207
12:21:18|5.6966
12:21:18|5.6966
12:21:21|5.6973
12:21:21|5.6973
12:21:22|5.6878
12:21:23|5.6878
12:21:24|5.6878
12:21:25|5.6878
12:21:26|5.7119
12:21:27|5.7119
12:21:28|5.7119
12:21:29|5.7119
12:21:31|5.7119
12:21:32|5.7119
12:21:33|5.7119
12:21:34|5.7119
12:21:35|5.7119
12:21:36|5.7119
12:21:37|5.7119
12:21:38|5.7182
12:21:39|5.7182
12:21:40|5.7182
12:21:41|5.7182
12:21:42|5.7182
12:21:43|5.7182
12:21:44|5.7182
12:21:45|5.7236
12:21:46|5.729
12:21:47|5.729
12:21:48|5.7542
12:21:49|5.7542
12:21:50|5.7542
12:21:52|5.7542
12:21:53|5.7542
12:21:54|5.7542
12:21:55|5.7439
12:21:56|5.7439
12:21:58|5.7439
12:21:58|5.7439
12:21:59|5.7439
12:22:00|5.7439
12:22:01|5.7439
12:22:02|5.7439
12:22:03|5.7439
12:22:04|5.7439
12:22:06|5.7439
12:22:06|5.7439
12:22:08|5.7439
12:22:09|5.7047
12:22:11|5.7001
12:22:11|5.7001
12:22:12|5.7001
12:22:13|5.7001
12:22:14|5.7001
12:22:15|5.7001
12:22:16|5.7001
12:22:18|5.735
12:22:18|5.735
12:22:19|5.735
12:22:20|5.735
12:22:21|5.735
12:22:22|5.735
12:22:23|5.735
12:22:24|5.735
12:22:25|5.735
12:22:26|5.707
12:22:27|5.707
12:22:28|5.707
12:22:29|5.707
12:22:30|5.707
12:22:31|5.707
12:22:32|5.707
12:22:34|5.7262
12:22:34|5.707
12:22:35|5.707
12:22:36|5.707
12:22:37|5.707
12:22:38|5.707
12:22:39|5.731
12:22:40|5.731
12:22:41|5.731
12:22:42|5.7044
12:22:43|5.7044
12:22:44|5.7044
12:22:45|5.7044
12:22:46|5.7044
12:22:47|5.7044
12:22:48|5.7044
12:22:49|5.7044
12:22:50|5.7622
12:22:52|5.7622
12:22:53|5.7622
12:22:53|5.7508
12:22:54|5.7508
12:22:56|5.7508
12:22:58|5.7477
12:22:58|5.7477
12:23:00|5.7317
12:23:01|5.7317
12:23:02|5.7316
12:23:02|5.7276
12:23:05|5.7276
12:23:05|5.7276
12:23:06|5.7276
12:23:07|5.7276
12:23:08|5.7276
12:23:09|5.7276
12:23:10|5.7276
12:23:11|5.7276
12:23:12|5.7276
12:23:13|5.7276
12:23:14|5.7276
12:23:15|5.7276
12:23:16|5.7276
12:23:17|5.7276
12:23:18|5.7276
12:23:19|5.7276
12:23:20|5.7276
12:23:21|5.7687
12:23:22|5.7793
12:23:23|5.7793
12:23:24|5.7793
12:23:25|5.7793
12:23:26|5.7793
12:23:27|5.756
12:23:28|5.7696
12:23:29|5.7696
12:23:30|5.7696
12:23:31|5.7276
12:23:32|5.7276
12:23:34|5.7585
12:23:35|5.7585
12:23:36|5.7585
12:23:38|5.7585
12:23:38|5.7585
12:23:39|5.7585
12:23:40|5.7585
12:23:41|5.7585
12:23:42|5.7585
12:23:43|5.7585
12:23:44|5.7585
12:23:45|5.7585
12:23:46|5.7585
12:23:47|5.7585
12:23:48|5.7761
12:23:49|5.7761
12:23:50|5.7761
12:23:51|5.7761
12:23:52|5.7761
12:23:54|5.7761
12:23:55|5.7761
12:23:56|5.7761
12:23:57|5.7761
12:23:57|5.7761
12:24:00|5.7761
12:24:01|5.7761
12:24:03|5.7761
12:24:03|5.7761
12:24:05|5.75
12:24:06|5.75
12:24:07|5.75
12:24:09|5.7718
12:24:10|5.7718
12:24:11|5.7718
12:24:13|5.7585
12:24:13|5.7585
12:24:14|5.7585
12:24:15|5.7585
12:24:17|5.7585
12:24:18|5.7585
12:24:18|5.7488
12:24:19|5.7488
12:24:21|5.7488
12:24:22|5.7493
12:24:23|5.7493
12:24:24|5.7493
12:24:25|5.74
12:24:25|5.74
12:24:27|5.74
12:24:27|5.72
12:24:29|5.72
12:24:30|5.72
12:24:30|5.7193
12:24:32|5.7
12:24:34|5.69
12:24:34|5.69
12:24:36|5.6992
12:24:37|5.6992
12:24:38|5.6992
12:24:39|5.6992
12:24:39|5.6992
12:24:40|5.6992
12:24:42|5.6992
12:24:43|5.6992
12:24:44|5.6992
12:24:45|5.6876
12:24:46|5.6876
12:24:46|5.6876
12:24:47|5.6876
12:24:49|5.6876
12:24:50|5.6876
12:24:51|5.6876
12:24:52|5.683
12:24:52|5.6992
12:24:53|5.6992
12:24:55|5.6992
12:24:56|5.683
12:24:57|5.683
12:24:58|5.683
12:25:00|5.683
12:25:00|5.683
12:25:02|5.6992
12:25:03|5.6992
12:25:04|5.6992
12:25:05|5.6992
12:25:06|5.6992
12:25:06|5.6992
12:25:08|5.6992
12:25:09|5.6992
12:25:11|5.6992
12:25:12|5.6992
12:25:13|5.6992
12:25:14|5.6992
12:25:14|5.6992
12:25:16|5.6992
12:25:17|5.6992
12:25:18|5.6992
12:25:19|5.6917
12:25:20|5.6912
12:25:21|5.6912
12:25:22|5.6912
12:25:23|5.6912
12:25:24|5.6912
12:25:25|5.6912
12:25:26|5.6912
12:25:27|5.6912
12:25:28|5.6912
12:25:30|5.6912
12:25:30|5.6921
12:25:32|5.6921
12:25:33|5.7206
12:25:34|5.7206
12:25:35|5.7206
12:25:36|5.7206
12:25:38|5.7206
12:25:38|5.7206
12:25:39|5.729
12:25:41|5.729
12:25:42|5.729
12:25:42|5.729
12:25:44|5.729
12:25:45|5.729
12:25:45|5.729
12:25:47|5.6929
12:25:48|5.6929
12:25:48|5.729
12:25:50|5.729
12:25:51|5.729
12:25:51|5.729
12:25:53|5.729
12:25:54|5.729
12:25:56|5.729
12:25:57|5.7112
12:25:57|5.7112
12:25:59|5.7112
12:26:00|5.7112
12:26:01|5.7112
12:26:02|5.7112
12:26:03|5.7375
12:26:04|5.7375
12:26:05|5.7375
12:26:06|5.7375
12:26:08|5.75
12:26:09|5.75
12:26:09|5.75
12:26:10|5.75
12:26:11|5.75
12:26:13|5.75
12:26:13|5.75
12:26:14|5.7374
12:26:15|5.7374
12:26:17|5.7374
12:26:18|5.737
12:26:19|5.737
12:26:20|5.737
12:26:21|5.737
12:26:22|5.71
12:26:23|5.71
12:26:24|5.71
12:26:25|5.732
12:26:26|5.732
12:26:27|5.732
12:26:28|5.732
12:26:29|5.732
12:26:30|5.732
12:26:31|5.7108
12:26:32|5.7108
12:26:33|5.7108
12:26:35|5.7
12:26:36|5.7
12:26:36|5.7
12:26:38|5.7
12:26:38|5.7
12:26:40|5.7
12:26:40|5.7
12:26:42|5.7221
12:26:43|5.7221
12:26:44|5.7221
12:26:44|5.7221
12:26:45|5.7221
12:26:47|5.7221
12:26:48|5.7221
12:26:49|5.7221
12:26:50|5.7225
12:26:51|5.7225
12:26:52|5.7373
12:26:53|5.7373
12:26:54|5.7373
12:26:55|5.7373
12:26:56|5.73
12:26:57|5.73
12:26:58|5.7225
12:27:00|5.7225
12:27:01|5.7098
12:27:03|5.7098
12:27:03|5.7098
12:27:04|5.7098
12:27:06|5.7098
12:27:07|5.7098
12:27:09|5.7098
12:27:10|5.7098
12:27:11|5.7098
12:27:12|5.7098
12:27:13|5.7098
12:27:14|5.7098
12:27:15|5.7098
12:27:16|5.7098
12:27:18|5.7098
12:27:19|5.7135
12:27:20|5.7135
12:27:21|5.7135
12:27:22|5.7135
12:27:23|5.7135
12:27:24|5.7135
12:27:25|5.7001
12:27:26|5.7001
12:27:27|5.7001
12:27:28|5.7001
12:27:29|5.7001
12:27:30|5.7001
12:27:31|5.7001
12:27:32|5.7001
12:27:33|5.7001
12:27:34|5.7
12:27:35|5.7
12:27:36|5.7
12:27:37|5.7
12:27:38|5.7
12:27:39|5.7
12:27:40|5.7
12:27:41|5.7
12:27:42|5.7
12:27:43|5.7
12:27:44|5.6996
12:27:45|5.6996
12:27:46|5.6996
12:27:47|5.6996
12:27:48|5.6996
12:27:49|5.7196
12:27:50|5.7196
12:27:51|5.7196
12:27:52|5.7196
12:27:53|5.7196
12:27:54|5.7196
12:27:55|5.7196
12:27:56|5.7196
12:27:57|5.7196
12:27:58|5.7196
12:28:00|5.7196
12:28:01|5.7196
12:28:02|5.7196
12:28:04|5.7196
12:28:05|5.7196
12:28:07|5.7196
12:28:07|5.7195
12:28:08|5.73
12:28:10|5.73
12:28:11|5.73
12:28:12|5.73
12:28:13|5.73
12:28:14|5.73
12:28:15|5.73
12:28:16|5.73
12:28:17|5.73
12:28:18|5.73
12:28:19|5.73
12:28:20|5.73
12:28:21|5.73
12:28:22|5.7219
12:28:24|5.7219
12:28:25|5.7219
12:28:25|5.7219
12:28:27|5.7219
12:28:28|5.7219
12:28:29|5.7219
12:28:29|5.7219
12:28:31|5.7219
12:28:31|5.7219
12:28:32|5.7219
12:28:34|5.7219
12:28:36|5.7451
12:28:37|5.7698
12:28:37|5.7698
12:28:38|5.7456
12:28:39|5.7228
12:28:41|5.7228
12:28:41|5.7228
12:28:42|5.7228
12:28:43|5.7228
12:28:44|5.7228
12:28:45|5.7228
12:28:47|5.7228
12:28:48|5.7228
12:28:48|5.7228
12:28:49|5.7228
12:28:50|5.7228
12:28:51|5.7582
12:28:53|5.7582
12:28:53|5.76
12:28:54|5.77
12:28:55|5.7487
12:28:56|5.7487
12:28:57|5.7625
12:28:59|5.77
12:29:01|5.77
12:29:01|5.77
12:29:02|5.77
12:29:04|5.78
12:29:05|5.78
12:29:05|5.78
12:29:06|5.7942
12:29:08|5.7942
12:29:08|5.7942
12:29:10|5.7942
12:29:11|5.7942
12:29:12|5.7942
12:29:13|5.7942
12:29:14|5.7942
12:29:15|5.7704
12:29:16|5.7704
12:29:18|5.7704
12:29:19|5.7704
12:29:20|5.8
12:29:21|5.8
12:29:22|5.8
12:29:23|5.82
12:29:24|5.7938
12:29:25|5.7938
12:29:26|5.7938
12:29:27|5.7938
12:29:28|5.7969
12:29:29|5.7969
12:29:30|5.7969
12:29:31|5.7969
12:29:32|5.8279
12:29:33|5.821
12:29:35|5.821
12:29:35|5.821
12:29:36|5.821
12:29:37|5.8297
12:29:39|5.8297
12:29:39|5.8297
12:29:40|5.8297
12:29:41|5.8297
12:29:42|5.821
12:29:43|5.821
12:29:44|5.82
12:29:46|5.8204
12:29:46|5.8095
12:29:47|5.8095
12:29:48|5.8095
12:29:50|5.8005
12:29:51|5.8005
12:29:52|5.8087
12:29:53|5.8255
12:29:54|5.8248
12:29:55|5.8248
12:29:57|5.8359
12:29:58|5.8359
12:29:59|5.8248
12:30:01|5.8248
12:30:02|5.8339
12:30:04|5.8339
12:30:05|5.8339
12:30:07|5.8314
12:30:07|5.8359
12:30:09|5.8359
12:30:09|5.85
12:30:10|5.8647
12:30:12|5.8647
12:30:12|5.9179
12:30:14|5.9098
12:30:15|5.94
12:30:16|5.9395
12:30:17|5.9395
12:30:18|5.9395
12:30:19|5.937
12:30:20|5.9399
12:30:21|5.9448
12:30:22|5.9448
12:30:23|5.9448
12:30:24|5.9502
12:30:25|5.9395
12:30:26|5.9395
12:30:27|5.9395
12:30:28|5.9395
12:30:30|5.9428
12:30:31|5.9428
12:30:32|5.9583
12:30:33|5.98
12:30:34|5.98
12:30:35|5.9779
12:30:36|5.9848
12:30:37|5.9779
12:30:39|5.9982
12:30:39|5.9845
12:30:40|5.9848
12:30:41|5.9936
12:30:43|5.9982
12:30:44|5.99
12:30:45|6.01
12:30:46|6.06
12:30:46|6.06
12:30:48|6.0269
12:30:49|6.0092
12:30:50|6.0001
12:30:50|5.9967
12:30:52|6.0087
12:30:52|6.0026
12:30:54|6.
12:30:54|6.
12:30:56|6.
12:30:57|6.0092
12:30:58|6.0092
12:30:59|5.9731
12:31:01|6.
12:31:01|5.974
12:31:03|5.9918
12:31:05|5.9731
12:31:06|6.0103
12:31:06|5.9918
12:31:07|5.9737
12:31:09|5.9737
12:31:09|5.9737
12:31:11|5.9737
12:31:12|5.9737
12:31:12|5.965
12:31:15|5.965
12:31:15|5.9716
12:31:16|6.0293
12:31:17|5.9742
12:31:18|5.9742
12:31:19|6.0196
12:31:21|6.06
12:31:21|6.06
12:31:23|6.06
12:31:24|6.0797
12:31:25|6.0646
12:31:26|6.0163
12:31:26|6.02
12:31:27|6.0199
12:31:29|6.0279
12:31:29|6.0499
12:31:31|6.0499
12:31:32|6.0499
12:31:33|6.0499
12:31:35|6.0499
12:31:35|6.0499
12:31:36|6.0544
12:31:37|6.0544
12:31:38|6.0289
12:31:39|6.0484
12:31:40|6.0289
12:31:41|6.0289
12:31:42|6.0163
12:31:43|6.0163
12:31:44|6.0374
12:31:45|6.0373
12:31:46|6.0187
12:31:47|6.0117
12:31:48|5.9999
12:31:50|6.0117
12:31:51|5.9967
12:31:52|6.0107
12:31:53|5.9998
12:31:54|6.
12:31:55|6.
12:31:55|6.
12:31:57|6.
12:31:59|6.02
12:31:59|6.02
12:32:00|6.02
12:32:01|6.02
12:32:02|6.02
12:32:03|6.02
12:32:04|6.007
12:32:05|6.007
12:32:06|6.007
12:32:07|6.0001
12:32:08|6.02
12:32:09|6.02
12:32:10|6.02
12:32:11|6.02
12:32:12|6.02
12:32:14|6.
12:32:14|6.
12:32:16|6.
12:32:18|6.033
12:32:18|6.033
12:32:19|6.033
12:32:21|6.007
12:32:23|6.007
12:32:23|6.007
12:32:24|6.007
12:32:25|6.007
12:32:26|6.007
12:32:27|6.007
12:32:28|6.007
12:32:29|6.007
12:32:31|6.0077
12:32:31|6.0077
12:32:32|6.04
12:32:35|6.0215
12:32:35|6.0215
12:32:36|6.0215
12:32:37|6.0215
12:32:38|6.0215
12:32:39|6.0215
12:32:40|6.0498
12:32:41|6.0223
12:32:42|6.0223
12:32:43|6.02
12:32:44|6.02
12:32:45|6.
12:32:46|6.0204
12:32:47|6.0204
12:32:48|6.0204
12:32:50|6.
12:32:51|6.
12:32:51|6.0135
12:32:53|6.0135
12:32:54|6.0135
12:32:54|6.0135
12:32:55|6.0135
12:32:57|6.0138
12:32:58|6.
12:32:59|6.
12:32:59|6.
12:33:00|5.9814
12:33:01|5.9814
12:33:03|5.9814
12:33:04|5.9814
12:33:05|5.9814
12:33:06|5.9814
12:33:07|5.9814
12:33:07|5.965
12:33:10|5.965
12:33:10|5.9669
12:33:11|5.965
12:33:12|5.9515
12:33:13|5.9515
12:33:14|5.965
12:33:15|5.965
12:33:17|5.973
12:33:18|5.9261
12:33:19|5.9261
12:33:20|5.9693
12:33:22|5.9693
12:33:22|5.9693
12:33:23|5.9693
12:33:24|5.9693
12:33:25|5.9693
12:33:26|5.9693
12:33:27|5.9693
12:33:28|5.9693
12:33:29|5.9693
12:33:30|5.9687
12:33:31|5.9687
12:33:32|5.9687
12:33:33|5.96
12:33:34|5.96
12:33:35|5.9231
12:33:36|5.9215
12:33:38|5.9215
12:33:39|5.9215
12:33:40|5.9215
12:33:41|5.9215
12:33:42|5.9215
12:33:43|5.9215
12:33:43|5.9215
12:33:45|5.9215
12:33:46|5.9199
12:33:47|5.9215
12:33:48|5.9111
12:33:49|5.9215
12:33:50|5.9215
12:33:51|5.9215
12:33:52|5.9302
12:33:53|5.9302
12:33:54|5.92
12:33:56|5.92
12:33:56|5.92
12:33:57|5.92
12:33:58|5.92
12:33:59|5.92
12:34:00|5.92
12:34:01|5.92
12:34:03|5.9252
12:34:04|5.9252
12:34:05|5.9252
12:34:06|5.9111
12:34:07|5.9111
12:34:09|5.9
12:34:10|5.9
12:34:10|5.9
12:34:12|5.9
12:34:12|5.8941
12:34:13|5.9
12:34:15|5.8809
12:34:15|5.8809
12:34:17|5.8809
12:34:18|5.8452
12:34:18|5.8809
12:34:19|5.9
12:34:21|5.9
12:34:22|5.852
12:34:23|5.852
12:34:24|5.852
12:34:25|5.852
12:34:26|5.8519
12:34:27|5.929
12:34:28|5.929
12:34:29|5.929
12:34:30|5.9
12:34:31|5.891
12:34:32|5.929
12:34:33|5.9632
12:34:34|5.9632
12:34:35|5.9632
12:34:36|5.9397
12:34:37|5.929
12:34:38|5.929
12:34:39|5.929
12:34:40|5.929
12:34:41|5.929
12:34:42|5.929
12:34:43|5.929
12:34:44|5.929
12:34:45|5.946
12:34:46|5.9632
12:34:47|5.9795
12:34:48|5.967
12:34:50|5.96
12:34:51|5.96
12:34:52|5.961
12:34:52|5.961
12:34:54|5.961
12:34:55|5.961
12:34:56|5.9609
12:34:57|5.9609
12:34:58|5.9609
12:34:59|5.9752
12:35:00|5.9752
12:35:01|6.0006
12:35:02|5.9867
12:35:03|5.9933
12:35:05|5.9933
12:35:05|5.9933
12:35:07|5.9933
12:35:07|5.9933
12:35:09|5.9933
12:35:10|5.9933
12:35:11|5.9859
12:35:12|6.005
12:35:13|6.001
12:35:14|5.987
12:35:15|5.987
12:35:16|5.9982
12:35:17|5.9982
12:35:18|5.9982
12:35:19|5.9861
12:35:20|5.9754
12:35:21|5.9637
12:35:22|5.9481
12:35:23|5.9448
12:35:24|5.9448
12:35:25|5.9448
12:35:26|5.9618
12:35:27|5.9615
12:35:29|5.9754
12:35:29|5.9754
12:35:30|5.9754
12:35:32|5.9754
12:35:33|5.9754
12:35:34|5.9753
12:35:36|5.9753
12:35:37|5.9753
12:35:37|5.9753
12:35:38|5.9753
12:35:39|5.9935
12:35:41|5.9862
12:35:42|5.9983
12:35:43|5.9983
12:35:44|5.9983
12:35:45|5.9983
12:35:46|6.0035
12:35:47|6.0035
12:35:48|6.0035
12:35:49|6.0035
12:35:50|6.0035
12:35:51|6.0124
12:35:53|6.0046
12:35:53|6.0046
12:35:55|6.0046
12:35:55|6.0017
12:35:56|6.02
12:35:57|6.0285
12:35:58|6.0285
12:36:00|6.0136
12:36:00|6.0105
12:36:01|6.0105
12:36:02|6.0282
12:36:04|6.0282
12:36:05|6.02
12:36:07|6.0006
12:36:08|6.026
12:36:10|5.9901
12:36:10|5.9901
12:36:11|6.
12:36:12|6.
12:36:13|5.9983
12:36:15|5.9983
12:36:15|5.9983
12:36:16|5.97
12:36:18|5.9899
12:36:19|5.9724
12:36:20|5.9713
12:36:21|5.9686
12:36:22|5.9686
12:36:23|5.9891
12:36:24|5.9891
12:36:25|5.9891
12:36:26|5.9891
12:36:27|5.9891
12:36:28|5.9891
12:36:29|5.9891
12:36:30|5.9891
12:36:31|6.006
12:36:32|6.006
12:36:33|6.006
12:36:34|6.006
12:36:35|6.006
12:36:36|6.006
12:36:37|6.006
12:36:38|6.006
12:36:39|6.006
12:36:41|6.006
12:36:41|6.006
12:36:43|6.006
12:36:43|6.006
12:36:45|6.006
12:36:45|6.006
12:36:46|6.006
12:36:47|6.006
12:36:49|6.006
12:36:49|6.006
12:36:50|6.
12:36:51|6.
12:36:53|6.
12:36:53|6.
12:36:54|6.006
12:36:55|6.006
12:36:57|6.006
12:36:57|6.02
12:36:59|6.006
12:36:59|6.006
12:37:00|6.006
12:37:01|6.006
12:37:03|6.
12:37:03|6.
12:37:05|6.
12:37:06|5.9817
12:37:08|5.9817
12:37:09|5.9817
12:37:10|5.9817
12:37:11|5.9817
12:37:13|5.9748
12:37:13|5.9748
12:37:15|5.9748
12:37:16|5.9748
12:37:16|5.9748
12:37:18|5.9748
12:37:19|5.9748
12:37:19|5.9748
12:37:21|5.9748
12:37:22|5.9983
12:37:23|6.
12:37:25|6.
12:37:25|6.
12:37:27|5.9864
12:37:28|5.9864
12:37:28|5.9864
12:37:29|6.068
12:37:30|6.0697
12:37:32|6.0697
12:37:32|6.0883
12:37:34|6.0654
12:37:36|6.0653
12:37:37|6.06
12:37:38|6.06
12:37:39|6.0654
12:37:40|6.0697
12:37:41|6.0697
12:37:42|6.0697
12:37:43|6.0603
12:37:44|6.0552
12:37:45|6.0798
12:37:46|6.0798
12:37:47|6.0798
12:37:48|6.0697
12:37:49|6.0697
12:37:50|6.0689
12:37:51|6.0689
12:37:53|6.0654
12:37:54|6.0654
12:37:54|6.0654
12:37:55|6.0654
12:37:56|6.0654
12:37:57|6.0654
12:37:58|6.0654
12:37:59|6.0916
12:38:01|6.1
12:38:01|6.1119
12:38:03|6.1119
12:38:04|6.1119
12:38:05|6.12
12:38:05|6.1206
12:38:06|6.1354
12:38:07|6.1354
12:38:08|6.1354
12:38:10|6.1354
12:38:11|6.12
12:38:12|6.1301
12:38:13|6.12
12:38:14|6.12
12:38:15|6.12
12:38:17|6.12
12:38:17|6.12
12:38:18|6.1301
12:38:20|6.12
12:38:21|6.12
12:38:21|6.0915
12:38:23|6.1215
12:38:23|6.12
12:38:24|6.12
12:38:25|6.12
12:38:26|6.12
12:38:27|6.12
12:38:28|6.12
12:38:29|6.14
12:38:30|6.14
12:38:32|6.14
12:38:32|6.14
12:38:34|6.15
12:38:35|6.1261
12:38:36|6.1261
12:38:37|6.1261
12:38:38|6.1555
12:38:39|6.1607
12:38:40|6.1686
12:38:41|6.1668
12:38:42|6.189
12:38:43|6.194
12:38:44|6.194
12:38:45|6.194
12:38:46|6.189
12:38:47|6.194
12:38:48|6.2028
12:38:49|6.2028
12:38:50|6.24
12:38:51|6.2241
12:38:52|6.2399
12:38:53|6.22
12:38:54|6.2241
12:38:55|6.22
12:38:56|6.22
12:38:57|6.22
12:38:58|6.212
12:38:59|6.22
12:39:00|6.2028
12:39:01|6.2159
12:39:03|6.2003
12:39:04|6.2168
12:39:04|6.2159
12:39:06|6.14
12:39:07|6.16
12:39:08|6.1987
12:39:09|6.2171
12:39:10|6.2171
12:39:12|6.2172
12:39:12|6.2006
12:39:14|6.25
12:39:15|6.21
12:39:16|6.21
12:39:17|6.21
12:39:18|6.2
12:39:19|6.2
12:39:20|6.2001
12:39:21|6.2001
12:39:22|6.2001
12:39:23|6.2323
12:39:24|6.2323
12:39:26|6.2376
12:39:26|6.2305
12:39:28|6.2305
12:39:29|6.2507
12:39:30|6.2507
12:39:31|6.2585
12:39:32|6.2836
12:39:34|6.2836
12:39:34|6.2836
12:39:36|6.2606
12:39:36|6.29
12:39:38|6.3093
12:39:38|6.3093
12:39:40|6.3237
12:39:41|6.2903
12:39:42|6.2875
12:39:43|6.32
12:39:44|6.3012
12:39:45|6.3012
12:39:46|6.2996
12:39:47|6.2973
12:39:48|6.2903
12:39:50|6.2515
12:39:50|6.2895
12:39:51|6.2844
12:39:52|6.2712
12:39:53|6.25
12:39:54|6.25
12:39:56|6.26
12:39:57|6.2352
12:39:57|6.2352
12:39:59|6.2352
12:40:00|6.2709
12:40:01|6.2996
12:40:02|6.2996
12:40:03|6.2779
12:40:04|6.256
12:40:05|6.2408
12:40:06|6.258
12:40:07|6.258
12:40:08|6.258
12:40:10|6.258
12:40:10|6.2352
12:40:13|6.2595
12:40:13|6.2595
12:40:15|6.2594
12:40:16|6.2594
12:40:18|6.24
12:40:18|6.2001
12:40:19|6.2
12:40:20|6.181
12:40:22|6.1866
12:40:23|6.1866
12:40:24|6.1866
12:40:26|6.1994
12:40:27|6.1803
12:40:27|6.2149
12:40:29|6.2149
12:40:30|6.2149
12:40:31|6.1875
12:40:32|6.2199
12:40:33|6.2199
12:40:34|6.2199
12:40:35|6.2199
12:40:36|6.2199
12:40:36|6.2189
12:40:37|6.1875
12:40:39|6.1875
12:40:40|6.1875
12:40:41|6.1866
12:40:42|6.169
12:40:43|6.1686
12:40:44|6.156
12:40:45|6.1559
12:40:47|6.1211
12:40:47|6.1551
12:40:48|6.1559
12:40:49|6.1559
12:40:50|6.1246
12:40:51|6.1246
12:40:52|6.1319
12:40:53|6.1551
12:40:55|6.16
12:40:57|6.18
12:40:57|6.18
12:40:59|6.1999
12:41:00|6.1999
12:41:00|6.2
12:41:02|6.2
12:41:02|6.2006
12:41:04|6.2006
12:41:05|6.2006
12:41:06|6.1999
12:41:07|6.2006
12:41:08|6.2006
12:41:09|6.2202
12:41:11|6.2
12:41:11|6.2
12:41:13|6.2004
12:41:14|6.2004
12:41:16|6.2004
12:41:17|6.2004
12:41:18|6.2064
12:41:18|6.236
12:41:19|6.236
12:41:21|6.2
12:41:22|6.2022
12:41:22|6.2
12:41:23|6.1695
12:41:24|6.1686
12:41:26|6.1686
12:41:27|6.15
12:41:28|6.15
12:41:29|6.15
12:41:30|6.18
12:41:32|6.18
12:41:32|6.18
12:41:33|6.18
12:41:35|6.18
12:41:35|6.18
12:41:37|6.18
12:41:38|6.1601
12:41:39|6.1488
12:41:40|6.1488
12:41:41|6.1488
12:41:42|6.1488
12:41:43|6.1488
12:41:45|6.1703
12:41:46|6.1703
12:41:46|6.1407
12:41:47|6.1794
12:41:48|6.1505
12:41:50|6.1505
12:41:50|6.1703
12:41:52|6.1703
12:41:53|6.1763
12:41:54|6.1704
12:41:55|6.1704
12:41:57|6.1704
12:41:57|6.1704
12:41:59|6.1704
12:41:59|6.1892
12:42:01|6.1892
12:42:01|6.1955
12:42:03|6.1955
12:42:04|6.1947
12:42:05|6.1947
12:42:05|6.1947
12:42:07|6.1943
12:42:07|6.1719
12:42:09|6.1719
12:42:09|6.1871
12:42:11|6.1703
12:42:12|6.1648
12:42:13|6.1648
12:42:15|6.149
12:42:16|6.1607
12:42:17|6.14
12:42:18|6.14
12:42:19|6.156
12:42:20|6.156
12:42:21|6.1306
12:42:23|6.1301
12:42:24|6.1306
12:42:25|6.1306
12:42:26|6.1306
12:42:27|6.1306
12:42:28|6.13
12:42:29|6.13
12:42:30|6.13
12:42:31|6.1212
12:42:32|6.1212
12:42:33|6.08
12:42:35|6.0691
12:42:36|6.0557
12:42:38|6.0702
12:42:38|6.0702
12:42:39|6.0702
12:42:40|6.0404
12:42:41|6.0481
12:42:43|6.08
12:42:43|6.08
12:42:44|6.08
12:42:45|6.08
12:42:47|6.08
12:42:47|6.08
12:42:49|6.08
12:42:50|6.08
12:42:50|6.0703
12:42:51|6.0703
12:42:53|6.0741
12:42:53|6.1
12:42:54|6.0972
12:42:56|6.0972
12:42:57|6.1111
12:42:57|6.1111
12:42:58|6.1111
12:42:59|6.1111
12:43:01|6.13
12:43:02|6.1301
12:43:02|6.1507
12:43:04|6.1601
12:43:05|6.1607
12:43:06|6.1761
12:43:07|6.1761
12:43:08|6.1677
12:43:09|6.1677
12:43:10|6.1763
12:43:11|6.1763
12:43:12|6.1763
12:43:14|6.1842
12:43:14|6.1842
12:43:15|6.1842
12:43:16|6.1842
12:43:18|6.18
12:43:20|6.18
12:43:20|6.1499
12:43:21|6.1558
12:43:23|6.1518
12:43:23|6.1518
12:43:25|6.1518
12:43:26|6.1499
12:43:27|6.1499
12:43:28|6.1499
12:43:29|6.1201
12:43:30|6.1576
12:43:31|6.1518
12:43:32|6.1518
12:43:34|6.1486
12:43:35|6.1514
12:43:36|6.1499
12:43:37|6.1499
12:43:38|6.16
12:43:40|6.14
12:43:40|6.14
12:43:42|6.14
12:43:42|6.14
12:43:44|6.14
12:43:45|6.14
12:43:45|6.1237
12:43:46|6.1237
12:43:47|6.1237
12:43:49|6.1237
12:43:50|6.1237
12:43:50|6.1237
12:43:51|6.1238
12:43:52|6.1238
12:43:53|6.123
12:43:55|6.1119
12:43:55|6.1119
12:43:56|6.0966
12:43:57|6.0802
12:43:59|6.0802
12:44:00|6.0802
12:44:01|6.0802
12:44:02|6.0802
12:44:03|6.0818
12:44:04|6.0818
12:44:05|6.0821
12:44:06|6.1199
12:44:07|6.1199
12:44:08|6.12
12:44:09|6.12
12:44:10|6.12
12:44:11|6.1357
12:44:12|6.1357
12:44:14|6.1362
12:44:14|6.1362
12:44:16|6.1587
12:44:17|6.1587
12:44:19|6.1533
12:44:19|6.1682
12:44:21|6.1222
12:44:22|6.1222
12:44:23|6.1414
12:44:24|6.1414
12:44:25|6.12
12:44:27|6.1433
12:44:27|6.12
12:44:28|6.12
12:44:29|6.1112
12:44:31|6.12
12:44:32|6.12
12:44:33|6.12
12:44:34|6.14
12:44:34|6.1346
12:44:36|6.1346
12:44:37|6.1346
12:44:37|6.1346
12:44:39|6.1346
12:44:39|6.1346
12:44:40|6.1398
12:44:41|6.14
12:44:43|6.15
12:44:43|6.15
12:44:45|6.1703
12:44:46|6.1143
12:44:48|6.1143
12:44:48|6.1143
12:44:49|6.1437
12:44:50|6.1437
12:44:51|6.1437
12:44:52|6.1437
12:44:54|6.1578
12:44:54|6.1578
12:44:55|6.1578
12:44:56|6.1578
12:44:58|6.1582
12:44:58|6.1582
12:45:00|6.1578
12:45:01|6.1578
12:45:03|6.1578
12:45:04|6.1578
12:45:05|6.1578
12:45:06|6.1368
12:45:07|6.1368
12:45:08|6.1368
12:45:08|6.1171
12:45:10|6.1171
12:45:11|6.1171
12:45:12|6.1191
12:45:13|6.1191
12:45:14|6.1191
12:45:16|6.1397
12:45:16|6.1397
12:45:18|6.1397
12:45:20|6.1397
12:45:21|6.1397
12:45:23|6.1397
12:45:24|6.1397
12:45:26|6.1191
12:45:26|6.1191
12:45:28|6.1129
12:45:29|6.1119
12:45:29|6.1119
12:45:31|6.1256
12:45:32|6.1256
12:45:33|6.0996
12:45:34|6.0996
12:45:34|6.0996
12:45:35|6.0865
12:45:36|6.0865
12:45:37|6.0865
12:45:39|6.0865
12:45:41|6.0865
12:45:41|6.0865
12:45:42|6.0865
12:45:43|6.0865
12:45:44|6.0865
12:45:45|6.0996
12:45:46|6.0996
12:45:47|6.0996
12:45:48|6.0996
12:45:49|6.0996
12:45:50|6.0996
12:45:51|6.0925
12:45:52|6.0925
12:45:54|6.0813
12:45:55|6.0824
12:45:55|6.0824
12:45:56|6.0824
12:45:58|6.0831
12:45:59|6.0906
12:46:00|6.0906
12:46:01|6.08
12:46:01|6.0831
12:46:02|6.0831
12:46:04|6.0831
12:46:04|6.0831
12:46:05|6.0727
12:46:06|6.0727
12:46:08|6.0541
12:46:08|6.0541
12:46:09|6.0541
12:46:11|6.0549
12:46:13|6.0549
12:46:13|6.0549
12:46:15|6.0555
12:46:16|6.0555
12:46:16|6.0555
12:46:17|6.0457
12:46:21|6.0546
12:46:22|6.0548
12:46:23|6.0548
12:46:24|6.0548
12:46:25|6.0548
12:46:26|6.04
12:46:27|6.04
12:46:28|6.0423
12:46:29|6.0423
12:46:30|6.0073
12:46:31|6.0065
12:46:32|6.0065
12:46:33|6.0065
12:46:34|6.
12:46:35|6.
12:46:36|6.
12:46:37|6.
12:46:39|6.
12:46:41|5.9933
12:46:41|5.9933
12:46:43|5.99
12:46:43|5.9806
12:46:44|6.
12:46:45|5.9933
12:46:47|5.9933
12:46:48|5.975
12:46:49|5.975
12:46:50|5.975
12:46:51|5.975
12:46:52|5.975
12:46:53|5.975
12:46:54|5.975
12:46:55|5.975
12:46:57|6.02
12:46:57|6.0046
12:46:59|6.009
12:46:59|6.009
12:47:01|6.009
12:47:02|6.009
12:47:03|6.009
12:47:04|6.009
12:47:05|6.009
12:47:06|6.0115
12:47:07|6.0115
12:47:08|6.0115
12:47:09|6.
12:47:10|6.
12:47:11|6.
12:47:12|6.
12:47:14|6.
12:47:15|6.
12:47:16|6.02
12:47:17|6.02
12:47:18|6.02
12:47:19|6.02
12:47:20|6.02
12:47:21|6.02
12:47:23|6.02
12:47:23|6.0115
12:47:24|6.0115
12:47:26|6.0115
12:47:26|6.
12:47:28|6.
12:47:29|6.
12:47:29|6.
12:47:31|6.
12:47:32|6.0201
12:47:34|6.0242
12:47:34|6.0445
12:47:35|6.0539
12:47:36|6.0539
12:47:37|6.0539
12:47:38|6.073
12:47:40|6.073
12:47:41|6.04
12:47:42|6.02
12:47:42|6.02
12:47:44|6.02
12:47:44|6.0293
12:47:46|6.0421
12:47:47|6.04
12:47:48|6.04
12:47:49|6.04
12:47:50|6.04
12:47:51|6.04
12:47:52|6.04
12:47:53|6.
12:47:54|6.
12:47:55|6.0334
12:47:56|6.0334
12:47:57|6.0334
12:47:58|6.0334
12:47:59|6.0334
12:48:00|6.0334
12:48:01|6.0334
12:48:02|6.0334
12:48:04|6.0027
12:48:05|6.0027
12:48:05|6.0027
12:48:07|6.0021
12:48:07|6.0021
12:48:09|6.03
12:48:09|6.03
12:48:10|6.0021
12:48:12|6.0021
12:48:13|6.0021
12:48:13|6.0021
12:48:15|6.0021
12:48:16|6.0021
12:48:16|6.0334
12:48:18|6.0334
12:48:18|6.0334
12:48:19|6.0334
12:48:21|6.0334
12:48:22|6.0334
12:48:23|6.0334
12:48:24|6.0334
12:48:25|6.0334
12:48:26|6.0334
12:48:28|6.0334
12:48:28|6.0334
12:48:29|6.0276
12:48:31|6.0276
12:48:32|6.0276
12:48:33|6.0276
12:48:34|6.0276
12:48:35|6.0018
12:48:36|6.0018
12:48:37|6.0018
12:48:39|6.0018
12:48:40|6.0018
12:48:41|6.0018
12:48:42|6.0018
12:48:43|5.9967
12:48:44|5.9967
12:48:45|5.9967
12:48:46|5.9737
12:48:47|5.9737
12:48:48|5.9621
12:48:49|5.9621
12:48:50|5.9621
12:48:51|5.9513
12:48:52|5.9514
12:48:53|5.9514
12:48:54|5.9514
12:48:55|5.9469
12:48:56|5.9469
12:48:57|5.9469
12:48:58|5.9448
12:48:59|5.93
12:49:00|5.962
12:49:01|5.962
12:49:02|5.9234
12:49:03|5.9234
12:49:04|5.9246
12:49:05|5.9246
12:49:06|5.9246
12:49:07|5.9513
12:49:08|5.9106
12:49:09|5.91
12:49:10|5.91
12:49:11|5.91
12:49:12|5.8673
12:49:13|5.8673
12:49:14|5.8673
12:49:15|5.9162
12:49:16|5.8756
12:49:18|5.8756
12:49:19|5.8756
12:49:19|5.8756
12:49:20|5.8767
12:49:22|5.8767
12:49:23|5.8767
12:49:24|5.8882
12:49:25|5.9296
12:49:26|5.9296
12:49:27|5.9296
12:49:28|5.9296
12:49:29|5.9234
12:49:30|5.9234
12:49:31|5.9234
12:49:33|5.9234
12:49:34|5.9234
12:49:36|5.9234
12:49:37|5.9234
12:49:38|5.9272
12:49:38|5.9272
12:49:39|5.9272
12:49:40|5.9272
12:49:41|5.83
12:49:43|5.8238
12:49:44|5.8238
12:49:45|5.8238
12:49:46|5.8238
12:49:47|5.8437
12:49:48|5.8437
12:49:49|5.8437
12:49:50|5.797
12:49:51|5.8109
12:49:52|5.8109
12:49:53|5.8109
12:49:54|5.8109
12:49:55|5.8109
12:49:56|5.8109
12:49:57|5.785
12:49:58|5.785
12:49:59|5.785
12:50:00|5.8051
12:50:01|5.7928
12:50:03|5.8099
12:50:03|5.8099
12:50:05|5.8099
12:50:05|5.8099
12:50:07|5.7924
12:50:08|5.785
12:50:09|5.777
12:50:10|5.777
12:50:11|5.7772
12:50:13|5.7643
12:50:13|5.777
12:50:14|5.7772
12:50:17|5.7568
12:50:17|5.7568
12:50:18|5.7571
12:50:20|5.7571
12:50:22|5.7614
12:50:22|5.7614
12:50:23|5.7614
12:50:24|5.7614
12:50:26|5.7643
12:50:27|5.7643
12:50:28|5.7643
12:50:30|5.7772
12:50:30|5.7775
12:50:31|5.7775
12:50:32|5.8319
12:50:34|5.8317
12:50:35|5.8317
12:50:36|5.8113
12:50:37|5.8113
12:50:38|5.7821
12:50:39|5.7821
12:50:39|5.7821
12:50:41|5.8
12:50:42|5.8
12:50:43|5.8
12:50:44|5.8
12:50:45|5.8
12:50:45|5.8
12:50:46|5.8
12:50:48|5.7825
12:50:49|5.7825
12:50:49|5.7825
12:50:51|5.7825
12:50:51|5.77
12:50:53|5.7825
12:50:55|5.7825
12:50:55|5.7825
12:50:56|5.7825
12:50:57|5.7825
12:50:58|5.7825
12:50:59|5.7714
12:51:00|5.7825
12:51:01|5.7686
12:51:03|5.7686
12:51:03|5.7686
12:51:05|5.7686
12:51:06|5.7923
12:51:07|5.7923
12:51:08|5.7923
12:51:09|5.7923
12:51:09|5.8162
12:51:10|5.8162
12:51:11|5.8342
12:51:13|5.8249
12:51:15|5.8526
12:51:15|5.8526
12:51:16|5.8593
12:51:17|5.9025
12:51:18|5.8523
12:51:19|5.8589
12:51:22|5.8507
12:51:22|5.8813
12:51:25|5.8813
12:51:25|5.8813
12:51:27|5.89
12:51:28|5.89
12:51:28|5.89
12:51:31|5.89
12:51:31|5.89
12:51:34|5.89
12:51:35|5.8991
12:51:36|5.8813
12:51:37|5.85
12:51:38|5.836
12:51:39|5.8359
12:51:40|5.8641
12:51:41|5.836
12:51:43|5.8109
12:51:43|5.8108
12:51:44|5.8108
12:51:46|5.8171
12:51:47|5.8563
12:51:48|5.8563
12:51:49|5.8563
12:51:50|5.8563
12:51:51|5.8563
12:51:52|5.8563
12:51:53|5.8563
12:51:54|5.8269
12:51:55|5.7822
12:51:56|5.7822
12:51:57|5.7926
12:51:59|5.7926
12:52:00|5.7926
12:52:01|5.7926
12:52:02|5.7926
12:52:03|5.7926
12:52:04|5.7926
12:52:05|5.7926
12:52:06|5.7926
12:52:07|5.7926
12:52:08|5.7926
12:52:09|5.7821
12:52:10|5.77
12:52:11|5.7731
12:52:12|5.745
12:52:13|5.7147
12:52:14|5.7571
12:52:15|5.7571
12:52:17|5.7571
12:52:17|5.7571
12:52:18|5.7571
12:52:19|5.7571
12:52:20|5.7571
12:52:21|5.7571
12:52:22|5.784
12:52:24|5.784
12:52:25|5.784
12:52:26|5.7529
12:52:27|5.7529
12:52:29|5.7529
12:52:30|5.7529
12:52:31|5.7529
12:52:31|5.7538
12:52:32|5.7538
12:52:34|5.7538
12:52:35|5.7538
12:52:35|5.7529
12:52:37|5.7529
12:52:38|5.7529
12:52:38|5.7529
12:52:40|5.7529
12:52:41|5.7538
12:52:42|5.7538
12:52:42|5.7538
12:52:44|5.7538
12:52:45|5.7538
12:52:46|5.7538
12:52:47|5.7538
12:52:48|5.7538
12:52:49|5.7538
12:52:50|5.7538
12:52:51|5.7538
12:52:52|5.7538
12:52:53|5.7538
12:52:55|5.7484
12:52:56|5.7489
12:52:57|5.7489
12:52:58|5.73
12:53:00|5.73
12:53:01|5.73
12:53:02|5.73
12:53:03|5.73
12:53:03|5.73
12:53:05|5.73
12:53:06|5.73
12:53:07|5.73
12:53:08|5.73
12:53:08|5.7301
12:53:09|5.7301
12:53:10|5.7301
12:53:11|5.7301
12:53:13|5.7301
12:53:13|5.7301
12:53:14|5.7301
12:53:15|5.7301
12:53:17|5.729
12:53:17|5.729
12:53:18|5.747
12:53:20|5.7538
12:53:20|5.7538
12:53:22|5.7538
12:53:23|5.7538
12:53:24|5.7538
12:53:26|5.7538
12:53:26|5.7538
12:53:27|5.7538
12:53:29|5.7538
12:53:29|5.7538
12:53:30|5.7538
12:53:31|5.7538
12:53:33|5.7538
12:53:33|5.7538
12:53:36|5.7538
12:53:37|5.7538
12:53:37|5.7538
12:53:38|5.7341
12:53:40|5.7341
12:53:41|5.7341
12:53:42|5.7301
12:53:44|5.7209
12:53:45|5.72
12:53:46|5.72
12:53:48|5.72
12:53:48|5.72
12:53:49|5.72
12:53:50|5.7494
12:53:51|5.7494
12:53:52|5.7494
12:53:53|5.7494
12:53:54|5.7494
12:53:55|5.7494
12:53:56|5.7494
12:53:57|5.7494
12:53:58|5.7494
12:53:59|5.72
12:54:00|5.7114
12:54:01|5.7114
12:54:02|5.7114
12:54:03|5.7114
12:54:04|5.7006
12:54:05|5.7006
12:54:06|5.7006
12:54:07|5.7006
12:54:09|5.7006
12:54:11|5.7001
12:54:11|5.7001
12:54:12|5.7001
12:54:13|5.7
12:54:14|5.7
12:54:16|5.7001
12:54:17|5.7001
12:54:19|5.711
12:54:19|5.711
12:54:20|5.7092
12:54:21|5.7092
12:54:23|5.7097
12:54:23|5.7097
12:54:25|5.7001
12:54:25|5.7069
12:54:28|5.7069
12:54:28|5.7069
12:54:30|5.7069
12:54:30|5.72
12:54:32|5.72
12:54:33|5.72
12:54:33|5.72
12:54:36|5.7443
12:54:36|5.7443
12:54:38|5.7444
12:54:39|5.7444
12:54:41|5.7444
12:54:41|5.7444
12:54:42|5.7444
12:54:43|5.7444
12:54:44|5.7444
12:54:46|5.7468
12:54:47|5.7468
12:54:48|5.75
12:54:49|5.75
12:54:50|5.7468
12:54:51|5.7468
12:54:53|5.7468
12:54:53|5.7468
12:54:54|5.7468
12:54:55|5.7468
12:54:56|5.7314
12:54:57|5.7314
12:54:58|5.7743
12:54:59|5.7743
12:55:00|5.7743
12:55:01|5.7743
12:55:02|5.7743
12:55:03|5.698
12:55:05|5.698
12:55:06|5.698
12:55:06|5.698
12:55:08|5.698
12:55:09|5.698
12:55:10|5.6928
12:55:10|5.6928
12:55:12|5.6928
12:55:13|5.6928
12:55:13|5.7213
12:55:14|5.6985
12:55:16|5.6756
12:55:17|5.6666
12:55:18|5.6666
12:55:18|5.6666
12:55:20|5.684
12:55:20|5.684
12:55:23|5.684
12:55:24|5.684
12:55:26|5.684
12:55:26|5.6578
12:55:27|5.6731
12:55:29|5.6731
12:55:30|5.6731
12:55:31|5.6678
12:55:31|5.6678
12:55:33|5.6678
12:55:34|5.6678
12:55:35|5.6677
12:55:36|5.6571
12:55:37|5.6571
12:55:38|5.6571
12:55:39|5.6571
12:55:40|5.6571
12:55:41|5.6571
12:55:42|5.6571
12:55:43|5.6571
12:55:44|5.6571
12:55:45|5.6561
12:55:47|5.6391
12:55:47|5.6678
12:55:49|5.6295
12:55:50|5.6333
12:55:50|5.6333
12:55:52|5.6011
12:55:53|5.6209
12:55:54|5.6229
12:55:55|5.6229
12:55:56|5.6266
12:55:56|5.6266
12:55:58|5.6226
12:55:59|5.6012
12:56:00|5.6012
12:56:01|5.6001
12:56:02|5.6417
12:56:02|5.634
12:56:03|5.6595
12:56:05|5.6595
12:56:05|5.6418
12:56:07|5.6418
12:56:08|5.6418
12:56:09|5.6418
12:56:09|5.6418
12:56:10|5.6418
12:56:12|5.6418
12:56:13|5.6418
12:56:14|5.6387
12:56:15|5.6387
12:56:16|5.6418
12:56:17|5.6418
12:56:18|5.6435
12:56:19|5.6435
12:56:20|5.6435
12:56:21|5.6435
12:56:22|5.6435
12:56:22|5.6247
12:56:23|5.6247
12:56:25|5.6247
12:56:26|5.6247
12:56:27|5.6247
12:56:28|5.6277
12:56:29|5.6277
12:56:30|5.6277
12:56:31|5.6277
12:56:32|5.6259
12:56:33|5.6763
12:56:34|5.6763
12:56:35|5.6763
12:56:37|5.6763
12:56:38|5.6763
12:56:39|5.6677
12:56:40|5.6677
12:56:41|5.6827
12:56:42|5.6827
12:56:43|5.688
12:56:44|5.688
12:56:45|5.6894
12:56:46|5.6894
12:56:47|5.6894
12:56:48|5.6894
12:56:49|5.6894
12:56:50|5.6894
12:56:51|5.6894
12:56:52|5.6894
12:56:53|5.6894
12:56:54|5.6894
12:56:56|5.6894
12:56:56|5.6894
12:56:57|5.6894
12:56:58|5.6894
12:56:59|5.6894
12:57:00|5.6894
12:57:01|5.6894
12:57:03|5.7094
12:57:04|5.7094
12:57:05|5.7139
12:57:06|5.7139
12:57:07|5.7139
12:57:08|5.7139
12:57:09|5.7013
12:57:10|5.7003
12:57:11|5.7
12:57:13|5.7
12:57:13|5.7
12:57:15|5.7044
12:57:15|5.7044
12:57:17|5.65
12:57:17|5.648
12:57:19|5.6502
12:57:19|5.6502
12:57:20|5.6502
12:57:21|5.6502
12:57:22|5.6502
12:57:23|5.6573
12:57:25|5.6573
12:57:25|5.6573
12:57:27|5.6945
12:57:28|5.7143
12:57:29|5.7143
12:57:30|5.7143
12:57:31|5.7232
12:57:33|5.7232
12:57:34|5.7457
12:57:35|5.7504
12:57:37|5.7504
12:57:38|5.7118
12:57:39|5.7118
12:57:40|5.7118
12:57:41|5.7062
12:57:42|5.7062
12:57:43|5.7062
12:57:44|5.7062
12:57:45|5.7062
12:57:46|5.7029
12:57:47|5.7029
12:57:48|5.7029
12:57:49|5.7029
12:57:50|5.7029
12:57:51|5.7029
12:57:53|5.7029
12:57:53|5.7029
12:57:55|5.7029
12:57:55|5.7029
12:57:56|5.7029
12:57:58|5.7029
12:57:58|5.7029
12:58:00|5.7029
12:58:01|5.7029
12:58:02|5.7029
12:58:03|5.7029
12:58:04|5.7029
12:58:05|5.7474
12:58:07|5.7474
12:58:07|5.7474
12:58:08|5.7474
12:58:09|5.7474
12:58:10|5.7348
12:58:11|5.7474
12:58:12|5.7474
12:58:13|5.7474
12:58:14|5.7473
12:58:15|5.7473
12:58:16|5.7473
12:58:17|5.7473
12:58:18|5.7473
12:58:19|5.7319
12:58:20|5.7001
12:58:21|5.7001
12:58:23|5.7078
12:58:24|5.7078
12:58:25|5.7078
12:58:26|5.7078
12:58:27|5.7078
12:58:28|5.7218
12:58:29|5.7218
12:58:31|5.7217
12:58:31|5.7217
12:58:32|5.7217
12:58:33|5.7217
12:58:34|5.7217
12:58:35|5.7217
12:58:36|5.7217
12:58:37|5.7217
12:58:38|5.7217
12:58:39|5.7217
12:58:40|5.7217
12:58:41|5.7418
12:58:42|5.7418
12:58:43|5.7418
12:58:44|5.7418
12:58:45|5.7418
12:58:46|5.7418
12:58:48|5.7418
12:58:49|5.7418
12:58:50|5.7406
12:58:51|5.7406
12:58:52|5.7406
12:58:53|5.7406
12:58:54|5.7406
12:58:55|5.7406
12:58:56|5.7406
12:58:57|5.7406
12:58:59|5.7406
12:59:00|5.7598
12:59:01|5.7598
12:59:02|5.7598
12:59:03|5.7598
12:59:04|5.7599
12:59:05|5.7367
12:59:05|5.7367
12:59:07|5.7367
12:59:08|5.7587
12:59:08|5.7587
12:59:10|5.7587
12:59:11|5.7587
12:59:11|5.7211
12:59:14|5.7211
12:59:14|5.7211
12:59:16|5.744
12:59:17|5.744
12:59:18|5.744
12:59:19|5.7367
12:59:20|5.7109
12:59:20|5.7109
12:59:22|5.7109
12:59:23|5.7109
12:59:23|5.7109
12:59:24|5.7109
12:59:26|5.7109
12:59:26|5.7109
12:59:29|5.7109
12:59:29|5.7397
12:59:30|5.7397
12:59:32|5.7397
12:59:33|5.7397
12:59:34|5.7397
12:59:35|5.7397
12:59:37|5.7379
12:59:37|5.7379
12:59:38|5.7379
12:59:40|5.7379
12:59:42|5.7379
12:59:43|5.7379
12:59:44|5.7379
12:59:45|5.7379
12:59:46|5.7425
12:59:47|5.7425
12:59:48|5.7425
12:59:49|5.7425
12:59:50|5.7425
12:59:51|5.7425
12:59:52|5.7425
12:59:53|5.7425
12:59:54|5.7425
12:59:55|5.7425
12:59:56|5.7425
12:59:57|5.7425
12:59:58|5.7425
12:59:59|5.7425
13:00:00|5.7425
13:00:01|5.7425
13:00:02|5.7425
13:00:03|5.7425
13:00:04|5.7676
13:00:05|5.779
13:00:06|5.7732
13:00:07|5.7732
13:00:08|5.7732
13:00:10|5.7732
13:00:11|5.7822
13:00:11|5.7822
13:00:13|5.7822
13:00:13|5.7822
13:00:14|5.7822
13:00:15|5.7822
13:00:17|5.8
13:00:18|5.8
13:00:18|5.8243
13:00:20|5.8243
13:00:21|5.8243
13:00:21|5.8521
13:00:22|5.8521
13:00:23|5.8521
13:00:24|5.8521
13:00:26|5.8521
13:00:26|5.8491
13:00:28|5.8243
13:00:28|5.85
13:00:30|5.8211
13:00:31|5.85
13:00:32|5.85
13:00:33|5.85
13:00:34|5.85
13:00:35|5.8436
13:00:36|5.8436
13:00:38|5.8241
13:00:39|5.8241
13:00:39|5.8241
13:00:40|5.8252
13:00:41|5.7917
13:00:42|5.7917
13:00:43|5.8215
13:00:45|5.8215
13:00:46|5.8215
13:00:47|5.8215
13:00:48|5.8215
13:00:49|5.8215
13:00:50|5.8076
13:00:51|5.8368
13:00:52|5.8372
13:00:53|5.8372
13:00:54|5.8372
13:00:55|5.8372
13:00:56|5.8372
13:00:57|5.8372
13:00:58|5.8372
13:01:00|5.8372
13:01:00|5.8372
13:01:01|5.8372
13:01:03|5.8372
13:01:04|5.8372
13:01:05|5.8372
13:01:06|5.8372
13:01:07|5.8372
13:01:08|5.8372
13:01:09|5.8372
13:01:10|5.8372
13:01:11|5.8372
13:01:12|5.8216
13:01:13|5.8126
13:01:14|5.7822
13:01:15|5.7822
13:01:16|5.7822
13:01:17|5.7822
13:01:18|5.7825
13:01:19|5.7825
13:01:20|5.8078
13:01:21|5.8078
13:01:22|5.8078
13:01:23|5.8078
13:01:24|5.8081
13:01:25|5.8081
13:01:26|5.8081
13:01:27|5.8081
13:01:28|5.8303
13:01:29|5.855
13:01:30|5.8553
13:01:32|5.8865
13:01:33|5.8865
13:01:35|5.8901
13:01:36|5.8857
13:01:37|5.8857
13:01:38|5.8857
13:01:39|5.8857
13:01:40|5.8857
13:01:41|5.8798
13:01:42|5.8798
13:01:43|5.8798
13:01:44|5.8798
13:01:45|5.8857
13:01:46|5.8643
13:01:47|5.8643
13:01:49|5.8643
13:01:50|5.8643
13:01:50|5.8643
13:01:52|5.8888
13:01:53|5.8618
13:01:53|5.8618
13:01:55|5.8884
13:01:55|5.8898
13:01:56|5.8898
13:01:57|5.89
13:01:59|5.8644
13:01:59|5.89
13:02:00|5.89
13:02:02|5.8936
13:02:02|5.8936
13:02:03|5.8999
13:02:05|5.8999
13:02:06|5.8999
13:02:07|5.9129
13:02:09|5.9
13:02:09|5.8936
13:02:11|5.8936
13:02:11|5.8936
13:02:13|5.8936
13:02:14|5.8936
13:02:15|5.8936
13:02:16|5.8936
13:02:17|5.8936
13:02:18|5.8936
13:02:19|5.8936
13:02:21|5.8936
13:02:21|5.8936
13:02:22|5.94
13:02:24|5.94
13:02:24|5.9394
13:02:25|5.9394
13:02:26|5.9394
13:02:27|5.934
13:02:28|5.934
13:02:30|5.9201
13:02:31|5.9399
13:02:32|5.9399
13:02:34|5.8988
13:02:34|5.8753
13:02:35|5.8753
13:02:36|5.8753
13:02:38|5.8753
13:02:39|5.8753
13:02:40|5.8753
13:02:41|5.9014
13:02:42|5.9014
13:02:43|5.9416
13:02:44|5.9416
13:02:46|5.9416
13:02:47|5.9416
13:02:48|5.9569
13:02:49|5.9569
13:02:50|5.9569
13:02:51|5.9457
13:02:52|5.9457
13:02:53|5.9457
13:02:54|5.9457
13:02:55|5.9457
13:02:56|5.9457
13:02:57|5.9256
13:02:58|5.9256
13:02:59|5.9256
13:03:00|5.9256
13:03:01|5.9256
13:03:02|5.9256
13:03:03|5.9256
13:03:04|5.9109
13:03:05|5.9109
13:03:06|5.9109
13:03:07|5.9109
13:03:08|5.9109
13:03:09|5.9109
13:03:10|5.9109
13:03:11|5.9109
13:03:12|5.9109
13:03:13|5.9334
13:03:14|5.9065
13:03:15|5.9065
13:03:16|5.9065
13:03:17|5.9065
13:03:18|5.8901
13:03:19|5.8847
13:03:20|5.8847
13:03:21|5.8847
13:03:22|5.8819
13:03:23|5.9072
13:03:24|5.9072
13:03:25|5.9072
13:03:26|5.94
13:03:27|5.94
13:03:28|5.94
13:03:29|5.94
13:03:30|5.9117
13:03:31|5.9117
13:03:32|5.9117
13:03:33|5.923
13:03:35|5.9001
13:03:36|5.917
13:03:37|5.9
13:03:38|5.9
13:03:39|5.9
13:03:40|5.9
13:03:41|5.9033
13:03:42|5.9001
13:03:43|5.9001
13:03:45|5.9001
13:03:46|5.9001
13:03:47|5.9001
13:03:47|5.9
13:03:49|5.8805
13:03:49|5.8805
13:03:50|5.8805
13:03:52|5.8805
13:03:52|5.8805
13:03:53|5.8805
13:03:55|5.8805
13:03:55|5.8805
13:03:56|5.8805
13:03:57|5.9051
13:03:58|5.9051
13:03:59|5.9051
13:04:00|5.9051
13:04:01|5.9051
13:04:03|5.894
13:04:04|5.894
13:04:05|5.894
13:04:06|5.894
13:04:07|5.894
13:04:08|5.894
13:04:09|5.894
13:04:10|5.894
13:04:11|5.894
13:04:12|5.894
13:04:13|5.894
13:04:14|5.894
13:04:16|5.8821
13:04:16|5.8821
13:04:17|5.8821
13:04:19|5.8821
13:04:20|5.8821
13:04:21|5.8821
13:04:22|5.8821
13:04:23|5.8821
13:04:24|5.8821
13:04:25|5.882
13:04:25|5.882
13:04:26|5.8934
13:04:27|5.8934
13:04:28|5.8934
13:04:30|5.8934
13:04:31|5.887
13:04:32|5.887
13:04:32|5.887
13:04:35|5.887
13:04:35|5.887
13:04:36|5.887
13:04:37|5.887
13:04:39|5.8937
13:04:40|5.8937
13:04:40|5.887
13:04:41|5.9135
13:04:42|5.9135
13:04:43|5.9135
13:04:45|5.9135
13:04:46|5.9135
13:04:47|5.9135
13:04:47|5.9135
13:04:48|5.9135
13:04:50|5.9157
13:04:51|5.9157
13:04:51|5.9157
13:04:53|5.9157
13:04:53|5.9157
13:04:55|5.9157
13:04:55|5.9157
13:04:57|5.904
13:04:58|5.904
13:04:59|5.904
13:04:59|5.8919
13:05:00|5.8919
13:05:02|5.8919
13:05:03|5.8919
13:05:05|5.9222
13:05:05|5.9222
13:05:06|5.9222
13:05:07|5.9222
13:05:08|5.9222
13:05:10|5.9222
13:05:11|5.9222
13:05:12|5.9222
13:05:13|5.9222
13:05:14|5.8898
13:05:16|5.8898
13:05:16|5.9097
13:05:17|5.9217
13:05:18|5.9217
13:05:19|5.9217
13:05:20|5.9217
13:05:21|5.9217
13:05:22|5.9217
13:05:23|5.9157
13:05:24|5.9157
13:05:25|5.9191
13:05:26|5.9191
13:05:27|5.9191
13:05:28|5.9191
13:05:29|5.9191
13:05:30|5.9126
13:05:31|5.9126
13:05:32|5.9126
13:05:34|5.9126
13:05:35|5.9126
13:05:36|5.9126
13:05:36|5.9089
13:05:38|5.8913
13:05:39|5.8913
13:05:40|5.8913
13:05:41|5.8913
13:05:42|5.8913
13:05:43|5.8913
13:05:44|5.8821
13:05:45|5.8821
13:05:46|5.8821
13:05:47|5.8821
13:05:48|5.8821
13:05:49|5.8821
13:05:50|5.8821
13:05:52|5.8821
13:05:54|5.8821
13:05:54|5.8821
13:05:55|5.8821
13:05:56|5.8827
13:05:57|5.8827
13:05:58|5.8827
13:05:59|5.8881
13:06:00|5.8881
13:06:01|5.8881
13:06:02|5.8822
13:06:03|5.8822
13:06:05|5.8821
13:06:06|5.8821
13:06:06|5.8821
13:06:09|5.8881
13:06:09|5.8881
13:06:10|5.8881
13:06:11|5.8881
13:06:12|5.8881
13:06:13|5.8881
13:06:14|5.8881
13:06:15|5.9034
13:06:17|5.9093
13:06:18|5.9093
13:06:19|5.9093
13:06:20|5.9093
13:06:21|5.9093
13:06:22|5.9093
13:06:23|5.9093
13:06:24|5.9093
13:06:25|5.9093
13:06:26|5.9093
13:06:27|5.9093
13:06:28|5.9093
13:06:29|5.9093
13:06:30|5.9093
13:06:31|5.9093
13:06:32|5.9
13:06:33|5.9
13:06:34|5.9
13:06:36|5.9
13:06:36|5.9
13:06:38|5.9
13:06:39|5.9
13:06:40|5.9
13:06:41|5.9
13:06:41|5.9
13:06:43|5.9
13:06:44|5.9
13:06:45|5.9
13:06:46|5.883
13:06:47|5.8821
13:06:47|5.8821
13:06:49|5.8821
13:06:50|5.8821
13:06:50|5.8938
13:06:52|5.8938
13:06:53|5.8938
13:06:54|5.8821
13:06:55|5.8821
13:06:56|5.8821
13:06:57|5.8821
13:06:58|5.8821
13:06:59|5.8821
13:07:00|5.88
13:07:01|5.88
13:07:02|5.88
13:07:03|5.88
13:07:04|5.88
13:07:05|5.893
13:07:06|5.893
13:07:07|5.893
13:07:08|5.893
13:07:09|5.893
13:07:10|5.8928
13:07:11|5.8928
13:07:12|5.8928
13:07:14|5.8928
13:07:14|5.8928
13:07:16|5.8928
13:07:17|5.8928
13:07:18|5.8821
13:07:18|5.8821
13:07:19|5.8821
13:07:21|5.8765
13:07:22|5.8704
13:07:23|5.8704
13:07:24|5.8589
13:07:25|5.8589
13:07:26|5.849
13:07:26|5.849
13:07:28|5.849
13:07:28|5.8473
13:07:29|5.8473
13:07:30|5.8473
13:07:31|5.8473
13:07:33|5.8473
13:07:33|5.8473
13:07:35|5.8473
13:07:36|5.8473
13:07:37|5.8473
13:07:38|5.8473
13:07:40|5.8473
13:07:40|5.8473
13:07:41|5.8473
13:07:43|5.8473
13:07:44|5.7868
13:07:46|5.7868
13:07:46|5.7975
13:07:48|5.7975
13:07:48|5.7975
13:07:49|5.7975
13:07:50|5.7975
13:07:52|5.7938
13:07:53|5.7938
13:07:54|5.7822
13:07:55|5.7822
13:07:56|5.7822
13:07:57|5.7822
13:07:59|5.7999
13:08:00|5.8315
13:08:01|5.8177
13:08:02|5.8001
13:08:03|5.801
13:08:04|5.8003
13:08:05|5.8028
13:08:06|5.7816
13:08:07|5.7816
13:08:08|5.7816
13:08:09|5.7816
13:08:10|5.7816
13:08:11|5.7816
13:08:12|5.777
13:08:13|5.7816
13:08:14|5.7816
13:08:15|5.7816
13:08:16|5.7816
13:08:17|5.7816
13:08:18|5.7816
13:08:19|5.7816
13:08:20|5.7834
13:08:21|5.7717
13:08:22|5.756
13:08:23|5.7425
13:08:24|5.7366
13:08:25|5.7366
13:08:26|5.7366
13:08:27|5.7715
13:08:28|5.7732
13:08:29|5.7733
13:08:30|5.7733
13:08:31|5.7733
13:08:32|5.7733
13:08:33|5.7733
13:08:34|5.7733
13:08:35|5.7638
13:08:36|5.7638
13:08:37|5.7638
13:08:38|5.7638
13:08:39|5.7638
13:08:40|5.7638
13:08:41|5.7601
13:08:42|5.7594
13:08:43|5.7594
13:08:44|5.7594
13:08:46|5.7366
13:08:47|5.7366
13:08:47|5.729
13:08:49|5.7361
13:08:50|5.7324
13:08:51|5.7306
13:08:52|5.7306
13:08:53|5.7306
13:08:54|5.7571
13:08:55|5.7733
13:08:56|5.7733
13:08:58|5.7733
13:08:58|5.7733
13:08:59|5.7733
13:09:01|5.7669
13:09:03|5.7669
13:09:04|5.7642
13:09:05|5.7642
13:09:06|5.7822
13:09:07|5.7799
13:09:08|5.7799
13:09:09|5.7799
13:09:10|5.78
13:09:11|5.78
13:09:12|5.7799
13:09:13|5.7799
13:09:14|5.7799
13:09:15|5.7799
13:09:16|5.7799
13:09:17|5.7799
13:09:18|5.7799
13:09:19|5.7799
13:09:20|5.7799
13:09:21|5.7799
13:09:22|5.7799
13:09:23|5.7799
13:09:24|5.7799
13:09:25|5.7799
13:09:26|5.7799
13:09:27|5.7799
13:09:28|5.7799
13:09:29|5.7799
13:09:30|5.7794
13:09:31|5.7794
13:09:32|5.7794
13:09:33|5.7794
13:09:34|5.7794
13:09:35|5.7794
13:09:36|5.7794
13:09:37|5.7794
13:09:39|5.7794
13:09:40|5.7794
13:09:40|5.7794
13:09:42|5.7794
13:09:43|5.7794
13:09:44|5.7794
13:09:45|5.7794
13:09:46|5.7794
13:09:47|5.7794
13:09:48|5.7794
13:09:49|5.7794
13:09:50|5.7794
13:09:51|5.7794
13:09:53|5.762
13:09:53|5.762
13:09:55|5.762
13:09:56|5.762
13:09:57|5.762
13:09:58|5.762
13:09:59|5.762
13:10:00|5.762
13:10:01|5.762
13:10:03|5.762
13:10:03|5.762
13:10:04|5.75
13:10:05|5.75
13:10:07|5.7612
13:10:08|5.7612
13:10:09|5.7502
13:10:09|5.7502
13:10:11|5.7502
13:10:12|5.7502
13:10:13|5.7502
13:10:15|5.7502
13:10:15|5.7502
13:10:16|5.7502
13:10:17|5.7502
13:10:18|5.7502
13:10:19|5.7502
13:10:20|5.7502
13:10:21|5.7502
13:10:22|5.7502
13:10:23|5.7627
13:10:24|5.7627
13:10:25|5.7753
13:10:26|5.7753
13:10:27|5.7753
13:10:28|5.7799
13:10:30|5.7799
13:10:30|5.7799
13:10:32|5.7799
13:10:33|5.7799
13:10:33|5.7799
13:10:35|5.7799
13:10:36|5.7799
13:10:37|5.7799
13:10:37|5.7799
13:10:40|5.7799
13:10:40|5.7799
13:10:41|5.7799
13:10:42|5.7985
13:10:43|5.7985
13:10:44|5.8026
13:10:46|5.8026
13:10:47|5.8026
13:10:47|5.8026
13:10:49|5.8026
13:10:49|5.8026
13:10:50|5.8221
13:10:52|5.8359
13:10:54|5.8359
13:10:54|5.8359
13:10:55|5.8417
13:10:57|5.8413
13:10:58|5.8207
13:10:59|5.8194
13:11:00|5.8194
13:11:01|5.8283
13:11:03|5.841
13:11:03|5.841
13:11:04|5.841
13:11:05|5.8411
13:11:06|5.8411
13:11:07|5.8411
13:11:08|5.8411
13:11:09|5.8411
13:11:10|5.8291
13:11:11|5.8291
13:11:12|5.8209
13:11:13|5.8209
13:11:14|5.8209
13:11:15|5.8458
13:11:16|5.8458
13:11:17|5.8458
13:11:18|5.8458
13:11:19|5.8458
13:11:20|5.8458
13:11:21|5.8458
13:11:22|5.8458
13:11:23|5.8458
13:11:24|5.8458
13:11:26|5.8478
13:11:27|5.8478
13:11:28|5.85
13:11:29|5.85
13:11:30|5.8389
13:11:31|5.8592
13:11:32|5.8592
13:11:33|5.8592
13:11:34|5.8592
13:11:36|5.8883
13:11:37|5.8803
13:11:38|5.8663
13:11:39|5.8829
13:11:41|5.85
13:11:42|5.86
13:11:43|5.86
13:11:45|5.8544
13:11:46|5.8544
13:11:47|5.8544
13:11:47|5.8544
13:11:49|5.8544
13:11:49|5.8291
13:11:51|5.8238
13:11:52|5.8209
13:11:53|5.8386
13:11:54|5.8207
13:11:55|5.8207
13:11:56|5.8207
13:11:57|5.8207
13:11:58|5.8207
13:11:59|5.8207
13:12:00|5.8207
13:12:01|5.85
13:12:02|5.85
13:12:03|5.85
13:12:04|5.85
13:12:05|5.85
13:12:07|5.85
13:12:08|5.8605
13:12:08|5.8605
13:12:10|5.8605
13:12:11|5.8605
13:12:11|5.8605
13:12:13|5.8605
13:12:14|5.8605
13:12:15|5.8605
13:12:16|5.8605
13:12:17|5.8605
13:12:18|5.8605
13:12:19|5.8605
13:12:21|5.8605
13:12:21|5.8605
13:12:22|5.7897
13:12:23|5.7862
13:12:24|5.7961
13:12:25|5.7961
13:12:26|5.8248
13:12:28|5.8248
13:12:28|5.8248
13:12:29|5.8248
13:12:31|5.8359
13:12:33|5.8605
13:12:33|5.8605
13:12:34|5.8804
13:12:35|5.8804
13:12:36|5.865
13:12:38|5.865
13:12:39|5.865
13:12:40|5.865
13:12:41|5.8804
13:12:43|5.8804
13:12:43|5.8726
13:12:45|5.8726
13:12:46|5.8726
13:12:47|5.8479
13:12:48|5.8427
13:12:49|5.8427
13:12:50|5.8427
13:12:51|5.8427
13:12:52|5.8248
13:12:53|5.8248
13:12:54|5.8248
13:12:55|5.8248
13:12:56|5.8248
13:12:57|5.8248
13:12:58|5.8248
13:12:59|5.8248
13:13:00|5.8248
13:13:01|5.8248
13:13:02|5.8248
13:13:04|5.8248
13:13:04|5.8248
13:13:05|5.8248
13:13:06|5.8248
13:13:08|5.8248
13:13:08|5.8348
13:13:09|5.8348
13:13:11|5.8595
13:13:12|5.8595
13:13:13|5.8595
13:13:14|5.8595
13:13:15|5.8595
13:13:16|5.8907
13:13:17|5.8907
13:13:18|5.8907
13:13:19|5.9442
13:13:20|5.9297
13:13:20|5.8853
13:13:22|5.9019
13:13:23|5.9019
13:13:23|5.8943
13:13:25|5.8943
13:13:26|5.9019
13:13:27|5.9019
13:13:28|5.9006
13:13:29|5.9006
13:13:30|5.9006
13:13:31|5.9131
13:13:33|5.8857
13:13:33|5.8857
13:13:35|5.8857
13:13:36|5.8857
13:13:36|5.8584
13:13:37|5.8584
13:13:38|5.8584
13:13:39|5.8584
13:13:41|5.8584
13:13:42|5.8584
13:13:43|5.8653
13:13:44|5.88
13:13:45|5.88
13:13:46|5.86
13:13:47|5.86
13:13:49|5.85
13:13:49|5.85
13:13:50|5.85
13:13:51|5.85
13:13:52|5.85
13:13:53|5.85
13:13:54|5.85
13:13:55|5.8366
13:13:57|5.8748
13:13:58|5.8748
13:13:59|5.8748
13:14:00|5.8748
13:14:01|5.851
13:14:02|5.851
13:14:03|5.851
13:14:04|5.851
13:14:05|5.851
13:14:06|5.851
13:14:07|5.8405
13:14:08|5.8405
13:14:09|5.8359
13:14:10|5.8359
13:14:11|5.8359
13:14:12|5.8359
13:14:14|5.8359
13:14:15|5.8359
13:14:16|5.8612
13:14:16|5.8612
13:14:17|5.8612
13:14:18|5.8612
13:14:20|5.8612
13:14:20|5.8612
13:14:21|5.8612
13:14:22|5.8612
13:14:23|5.8654
13:14:24|5.853
13:14:26|5.853
13:14:26|5.853
13:14:28|5.853
13:14:28|5.853
13:14:30|5.853
13:14:31|5.853
13:14:32|5.853
13:14:33|5.8483
13:14:34|5.8483
13:14:35|5.8483
13:14:36|5.8483
13:14:37|5.8483
13:14:38|5.8411
13:14:39|5.8411
13:14:40|5.8411
13:14:41|5.8411
13:14:42|5.8411
13:14:44|5.8427
13:14:45|5.8427
13:14:46|5.8427
13:14:47|5.8427
13:14:48|5.856
13:14:49|5.856
13:14:50|5.856
13:14:51|5.856
13:14:52|5.8654
13:14:53|5.8794
13:14:54|5.8794
13:14:56|5.8794
13:14:56|5.8794
13:14:57|5.8794
13:14:58|5.8794
13:14:59|5.8794
13:15:00|5.8794
13:15:01|5.8794
13:15:02|5.8794
13:15:03|5.8733
13:15:04|5.8733
13:15:05|5.8733
13:15:06|5.8733
13:15:07|5.8733
13:15:09|5.8733
13:15:10|5.8733
13:15:11|5.8733
13:15:12|5.8593
13:15:13|5.8593
13:15:14|5.8593
13:15:16|5.8593
13:15:16|5.8783
13:15:17|5.8783
13:15:18|5.881
13:15:19|5.881
13:15:20|5.881
13:15:21|5.881
13:15:22|5.881
13:15:23|5.881
13:15:24|5.881
13:15:25|5.881
13:15:26|5.881
13:15:27|5.9138
13:15:28|5.9138
13:15:29|5.9163
13:15:30|5.9163
13:15:31|5.95
13:15:32|5.9618
13:15:33|5.9618
13:15:35|5.9618
13:15:36|5.9611
13:15:38|5.955
13:15:39|5.955
13:15:40|5.9164
13:15:41|5.9
13:15:41|5.9
13:15:44|5.9
13:15:45|5.9
13:15:47|5.9
13:15:48|5.9287
13:15:48|5.9287
13:15:49|5.9287
13:15:50|5.9287
13:15:52|5.9363
13:15:52|5.9363
13:15:54|5.9363
13:15:55|5.9363
13:15:56|5.9363
13:15:57|5.9363
13:15:58|5.9319
13:16:00|5.9319
13:16:01|5.9319
13:16:01|5.932
13:16:03|5.932
13:16:03|5.932
13:16:05|5.95
13:16:06|5.95
13:16:07|5.95
13:16:08|5.9575
13:16:09|5.9345
13:16:10|5.9345
13:16:11|5.9345
13:16:12|5.9345
13:16:14|5.9345
13:16:15|5.9345
13:16:15|5.9345
13:16:17|5.9345
13:16:18|5.9345
13:16:20|5.9345
13:16:21|5.9523
13:16:21|5.9523
13:16:22|5.9442
13:16:24|5.9442
13:16:25|5.9442
13:16:25|5.9442
13:16:26|5.9442
13:16:28|5.95
13:16:29|5.9346
13:16:30|5.9346
13:16:30|5.9346
13:16:31|5.9249
13:16:33|5.9249
13:16:34|5.9249
13:16:35|5.9249
13:16:36|5.9287
13:16:37|5.93
13:16:38|5.93
13:16:39|5.93
13:16:40|5.93
13:16:41|5.93
13:16:42|5.93
13:16:43|5.9444
13:16:44|5.9519
13:16:46|5.9519
13:16:47|5.9497
13:16:48|5.9482
13:16:49|5.9517
13:16:51|5.9519
13:16:51|5.9519
13:16:53|5.9519
13:16:53|5.9519
13:16:54|5.9519
13:16:56|5.9509
13:16:57|5.9301
13:16:58|5.9301
13:16:59|5.9301
13:17:01|5.921
13:17:01|5.921
13:17:03|5.921
13:17:03|5.921
13:17:04|5.921
13:17:05|5.921
13:17:07|5.921
13:17:08|5.9279
13:17:09|5.9347
13:17:10|5.9347
13:17:11|5.9347
13:17:12|5.9574
13:17:13|5.9574
13:17:14|5.9574
13:17:15|5.9574
13:17:16|5.9574
13:17:17|5.9574
13:17:18|5.9574
13:17:19|5.9574
13:17:20|5.9574
13:17:21|5.9574
13:17:22|5.9574
13:17:23|5.9574
13:17:24|5.9234
13:17:25|5.9234
13:17:26|5.9234
13:17:27|5.9234
13:17:28|5.92
13:17:29|5.9234
13:17:30|5.9422
13:17:31|5.9422
13:17:33|5.9134
13:17:33|5.9134
13:17:35|5.9134
13:17:35|5.9134
13:17:37|5.9134
13:17:38|5.9134
13:17:39|5.9134
13:17:40|5.9134
13:17:41|5.9134
13:17:42|5.9134
13:17:43|5.9134
13:17:44|5.9134
13:17:45|5.9134
13:17:47|5.9199
13:17:48|5.9304
13:17:49|5.911
13:17:51|5.911
13:17:52|5.911
13:17:53|5.9326
13:17:54|5.9112
13:17:55|5.9112
13:17:56|5.9112
13:17:57|5.9112
13:17:58|5.9112
13:17:59|5.9112
13:18:00|5.9083
13:18:01|5.9
13:18:03|5.9
13:18:03|5.9
13:18:04|5.8901
13:18:05|5.8818
13:18:06|5.8818
13:18:08|5.8818
13:18:09|5.8818
13:18:10|5.8818
13:18:11|5.8818
13:18:13|5.88
13:18:14|5.88
13:18:15|5.88
13:18:16|5.88
13:18:16|5.88
13:18:17|5.88
13:18:18|5.88
13:18:19|5.88
13:18:21|5.88
13:18:22|5.8956
13:18:23|5.9
13:18:24|5.9
13:18:25|5.9
13:18:26|5.8944
13:18:27|5.8944
13:18:29|5.8944
13:18:29|5.8944
13:18:30|5.8944
13:18:31|5.8944
13:18:33|5.8515
13:18:35|5.8515
13:18:35|5.8535
13:18:36|5.8535
13:18:37|5.8354
13:18:38|5.8482
13:18:40|5.8482
13:18:40|5.8482
13:18:41|5.8482
13:18:42|5.8672
13:18:43|5.8672
13:18:44|5.8672
13:18:45|5.8319
13:18:46|5.8319
13:18:47|5.8319
13:18:49|5.8319
13:18:50|5.8319
13:18:51|5.8319
13:18:52|5.8319
13:18:53|5.8319
13:18:55|5.8319
13:18:55|5.8356
13:18:56|5.8356
13:18:58|5.8356
13:18:59|5.8356
13:19:00|5.8356
13:19:01|5.8356
13:19:02|5.8356
13:19:02|5.8356
13:19:03|5.8389
13:19:04|5.8389
13:19:07|5.8603
13:19:08|5.8517
13:19:09|5.8517
13:19:10|5.8517
13:19:11|5.8517
13:19:12|5.8517
13:19:13|5.8517
13:19:15|5.8517
13:19:15|5.8517
13:19:16|5.8517
13:19:17|5.8451
13:19:18|5.8451
13:19:20|5.8451
13:19:21|5.8451
13:19:22|5.8451
13:19:23|5.8451
13:19:24|5.8451
13:19:25|5.8451
13:19:26|5.8451
13:19:27|5.8451
13:19:28|5.8451
13:19:30|5.8451
13:19:30|5.8451
13:19:32|5.8451
13:19:33|5.8451
13:19:33|5.8451
13:19:35|5.8451
13:19:35|5.8451
13:19:37|5.8451
13:19:37|5.8451
13:19:38|5.8451
13:19:39|5.8451
13:19:40|5.8479
13:19:41|5.8527
13:19:42|5.8527
13:19:44|5.8527
13:19:44|5.8527
13:19:46|5.8527
13:19:47|5.8527
13:19:48|5.8527
13:19:49|5.8527
13:19:50|5.8527
13:19:51|5.8527
13:19:52|5.8527
13:19:53|5.8527
13:19:54|5.8527
13:19:55|5.8527
13:19:56|5.8527
13:19:57|5.8527
13:19:58|5.8527
13:19:59|5.8527
13:20:01|5.8527
13:20:01|5.8527
13:20:03|5.8527
13:20:04|5.8533
13:20:05|5.8533
13:20:07|5.8533
13:20:08|5.8533
13:20:08|5.8533
13:20:09|5.8533
13:20:10|5.8533
13:20:12|5.8533
13:20:13|5.8533
13:20:14|5.8533
13:20:15|5.8533
13:20:16|5.8533
13:20:17|5.853
13:20:19|5.8335
13:20:20|5.8335
13:20:20|5.8335
13:20:22|5.8335
13:20:22|5.8335
13:20:23|5.8335
13:20:24|5.8634
13:20:25|5.8634
13:20:27|5.8634
13:20:28|5.8634
13:20:28|5.8634
13:20:29|5.8634
13:20:31|5.8634
13:20:31|5.8634
13:20:33|5.8634
13:20:33|5.8634
13:20:34|5.8634
13:20:35|5.8634
13:20:36|5.8634
13:20:38|5.8634
13:20:39|5.8634
13:20:40|5.8734
13:20:41|5.8901
13:20:42|5.8931
13:20:43|5.8931
13:20:44|5.8931
13:20:45|5.8931
13:20:46|5.8931
13:20:47|5.8931
13:20:48|5.8931
13:20:49|5.8931
13:20:51|5.8931
13:20:51|5.8931
13:20:52|5.8931
13:20:53|5.8931
13:20:54|5.8931
13:20:55|5.8931
13:20:57|5.8931
13:20:57|5.888
13:20:58|5.888
13:21:00|5.8607
13:21:01|5.8607
13:21:03|5.8607
13:21:03|5.8607
13:21:04|5.8607
13:21:05|5.8607
13:21:06|5.8607
13:21:07|5.8607
13:21:08|5.847
13:21:09|5.847
13:21:10|5.8391
13:21:11|5.8391
13:21:12|5.8359
13:21:14|5.8359
13:21:14|5.8359
13:21:15|5.8359
13:21:16|5.8359
13:21:17|5.8359
13:21:18|5.8359
13:21:19|5.8359
13:21:20|5.8247
13:21:21|5.8247
13:21:22|5.8247
13:21:24|5.8247
13:21:24|5.8247
13:21:25|5.8247
13:21:26|5.8247
13:21:27|5.8247
13:21:28|5.8484
13:21:29|5.8484
13:21:30|5.8484
13:21:31|5.8484
13:21:33|5.8484
13:21:34|5.8484
13:21:35|5.8484
13:21:37|5.8484
13:21:37|5.8484
13:21:38|5.8484
13:21:39|5.8484
13:21:40|5.8484
13:21:41|5.8484
13:21:42|5.8484
13:21:43|5.8484
13:21:44|5.8484
13:21:45|5.8484
13:21:46|5.8484
13:21:47|5.8484
13:21:48|5.8484
13:21:49|5.85
13:21:51|5.85
13:21:53|5.85
13:21:53|5.8526
13:21:55|5.8526
13:21:55|5.8526
13:21:58|5.8526
13:21:58|5.8526
13:21:59|5.8438
13:22:00|5.844
13:22:01|5.8359
13:22:03|5.8359
13:22:05|5.8359
13:22:05|5.8359
13:22:06|5.8359
13:22:08|5.8359
13:22:08|5.8359
13:22:09|5.8359
13:22:11|5.8359
13:22:13|5.8359
13:22:13|5.8359
13:22:15|5.8359
13:22:16|5.8359
13:22:16|5.8359
13:22:17|5.86
13:22:18|5.86
13:22:20|5.86
13:22:21|5.86
13:22:22|5.86
13:22:24|5.8506
13:22:24|5.8506
13:22:25|5.8506
13:22:26|5.8539
13:22:27|5.8539
13:22:28|5.8539
13:22:29|5.8539
13:22:30|5.8436
13:22:31|5.8436
13:22:33|5.8436
13:22:33|5.869
13:22:35|5.869
13:22:36|5.869
13:22:37|5.869
13:22:38|5.869
13:22:38|5.86
13:22:40|5.86
13:22:40|5.86
13:22:41|5.86
13:22:43|5.889
13:22:44|5.854
13:22:45|5.854
13:22:46|5.854
13:22:46|5.854
13:22:48|5.854
13:22:48|5.854
13:22:50|5.854
13:22:50|5.854
13:22:52|5.854
13:22:53|5.854
13:22:53|5.854
13:22:55|5.854
13:22:56|5.889
13:22:58|5.889
13:22:58|5.889
13:23:00|5.889
13:23:02|5.889
13:23:02|5.889
13:23:03|5.889
13:23:04|5.889
13:23:05|5.889
13:23:06|5.889
13:23:07|5.889
13:23:08|5.889
13:23:09|5.889
13:23:11|5.889
13:23:11|5.889
13:23:13|5.889
13:23:13|5.889
13:23:14|5.889
13:23:15|5.889
13:23:17|5.889
13:23:17|5.889
13:23:19|5.8487
13:23:20|5.8487
13:23:21|5.8487
13:23:22|5.8487
13:23:23|5.8487
13:23:23|5.8487
13:23:25|5.8487
13:23:25|5.8487
13:23:27|5.8487
13:23:28|5.8487
13:23:29|5.8487
13:23:30|5.8487
13:23:31|5.8487
13:23:32|5.8487
13:23:33|5.8487
13:23:34|5.8437
13:23:36|5.84
13:23:36|5.84
13:23:38|5.84
13:23:39|5.84
13:23:39|5.84
13:23:42|5.84
13:23:43|5.84
13:23:43|5.84
13:23:44|5.8552
13:23:45|5.8552
13:23:46|5.8641
13:23:47|5.8641
13:23:48|5.8641
13:23:49|5.8641
13:23:50|5.8641
13:23:51|5.8641
13:23:53|5.8641
13:23:55|5.8641
13:23:55|5.8641
13:23:56|5.8641
13:23:57|5.8641
13:23:58|5.8641
13:23:59|5.8641
13:24:00|5.8641
13:24:02|5.8641
13:24:03|5.8641
13:24:04|5.8641
13:24:05|5.8641
13:24:06|5.8641
13:24:08|5.8641
13:24:08|5.8641
13:24:09|5.8641
13:24:10|5.8641
13:24:11|5.8641
13:24:12|5.8641
13:24:13|5.8641
13:24:14|5.8641
13:24:15|5.8641
13:24:17|5.8641
13:24:18|5.8641
13:24:19|5.85
13:24:19|5.85
13:24:22|5.85
13:24:22|5.85
13:24:23|5.85
13:24:24|5.85
13:24:25|5.85
13:24:26|5.85
13:24:27|5.85
13:24:28|5.85
13:24:29|5.85
13:24:30|5.85
13:24:31|5.85
13:24:32|5.85
13:24:33|5.85
13:24:34|5.85
13:24:35|5.85
13:24:36|5.85
13:24:37|5.85
13:24:38|5.84
13:24:39|5.84
13:24:40|5.84
13:24:41|5.84
13:24:42|5.84
13:24:43|5.84
13:24:44|5.8359
13:24:45|5.8359
13:24:46|5.83
13:24:47|5.8238
13:24:48|5.8238
13:24:49|5.8238
13:24:50|5.8391
13:24:51|5.8391
13:24:53|5.8391
13:24:55|5.8391
13:24:55|5.8391
13:24:56|5.8391
13:24:57|5.8391
13:24:58|5.8017
13:25:00|5.8017
13:25:01|5.8017
13:25:02|5.7971
13:25:03|5.7971
13:25:04|5.7731
13:25:05|5.7731
13:25:06|5.7731
13:25:07|5.7731
13:25:08|5.7731
13:25:09|5.7731
13:25:10|5.7731
13:25:11|5.7731
13:25:12|5.7731
13:25:14|5.7731
13:25:15|5.7731
13:25:16|5.7731
13:25:17|5.7731
13:25:18|5.7656
13:25:19|5.7656
13:25:20|5.7656
13:25:21|5.7656
13:25:22|5.782
13:25:23|5.782
13:25:25|5.7731
13:25:26|5.7731
13:25:27|5.7731
13:25:28|5.7731
13:25:29|5.7731
13:25:30|5.7731
13:25:30|5.7731
13:25:32|5.7731
13:25:32|5.7731
13:25:34|5.7731
13:25:34|5.7731
13:25:36|5.7671
13:25:37|5.7671
13:25:38|5.7232
13:25:40|5.7324
13:25:40|5.7048
13:25:41|5.7193
13:25:43|5.7007
13:25:43|5.7183
13:25:44|5.7183
13:25:45|5.7233
13:25:46|5.7005
13:25:47|5.7005
13:25:50|5.7218
13:25:50|5.7
13:25:52|5.6977
13:25:52|5.6857
13:25:55|5.7053
13:25:56|5.7053
13:25:57|5.7053
13:25:57|5.7053
13:25:58|5.7053
13:26:00|5.7053
13:26:02|5.7407
13:26:02|5.735
13:26:03|5.7334
13:26:04|5.7334
13:26:05|5.7334
13:26:06|5.7334
13:26:07|5.7464
13:26:08|5.7464
13:26:09|5.7334
13:26:10|5.7471
13:26:11|5.7471
13:26:12|5.7367
13:26:13|5.7367
13:26:14|5.7635
13:26:15|5.7635
13:26:16|5.7635
13:26:17|5.7635
13:26:18|5.7635
13:26:19|5.7635
13:26:20|5.7635
13:26:21|5.7537
13:26:22|5.7531
13:26:23|5.7531
13:26:25|5.7531
13:26:25|5.7531
13:26:26|5.7531
13:26:27|5.7531
13:26:28|5.7531
13:26:29|5.7531
13:26:30|5.7531
13:26:31|5.7635
13:26:32|5.7635
13:26:34|5.76
13:26:35|5.76
13:26:36|5.76
13:26:36|5.76
13:26:38|5.76
13:26:39|5.76
13:26:40|5.76
13:26:41|5.76
13:26:42|5.7635
13:26:43|5.7635
13:26:44|5.7635
13:26:45|5.7635
13:26:47|5.7528
13:26:47|5.7537
13:26:48|5.7537
13:26:49|5.7537
13:26:50|5.7537
13:26:51|5.7649
13:26:52|5.7649
13:26:53|5.7649
13:26:55|5.7649
13:26:57|5.7406
13:26:58|5.7406
13:26:59|5.7406
13:27:00|5.7406
13:27:01|5.7406
13:27:02|5.7406
13:27:03|5.7406
13:27:05|5.7406
13:27:05|5.7406
13:27:06|5.7406
13:27:08|5.7406
13:27:09|5.7406
13:27:10|5.7406
13:27:12|5.7406
13:27:12|5.7406
13:27:14|5.7406
13:27:14|5.7406
13:27:15|5.7406
13:27:16|5.7406
13:27:17|5.7406
13:27:18|5.7406
13:27:20|5.7406
13:27:21|5.7406
13:27:22|5.7406
13:27:24|5.7406
13:27:25|5.7406
13:27:26|5.7073
13:27:27|5.7073
13:27:28|5.712
13:27:29|5.712
13:27:30|5.712
13:27:31|5.712
13:27:32|5.712
13:27:33|5.712
13:27:34|5.712
13:27:35|5.712
13:27:36|5.712
13:27:37|5.712
13:27:38|5.712
13:27:40|5.712
13:27:40|5.712
13:27:41|5.712
13:27:42|5.712
13:27:43|5.712
13:27:45|5.712
13:27:46|5.712
13:27:47|5.712
13:27:47|5.7069
13:27:48|5.7069
13:27:49|5.7069
13:27:50|5.7069
13:27:51|5.7069
13:27:53|5.7069
13:27:54|5.7043
13:27:54|5.7043
13:27:56|5.7042
13:27:58|5.7042
13:27:58|5.7039
13:27:59|5.7039
13:28:01|5.7039
13:28:02|5.7037
13:28:03|5.7037
13:28:05|5.7037
13:28:06|5.7037
13:28:07|5.7037
13:28:08|5.7037
13:28:09|5.7032
13:28:10|5.7032
13:28:11|5.7032
13:28:12|5.7032
13:28:13|5.7032
13:28:14|5.7032
13:28:15|5.7032
13:28:16|5.7032
13:28:17|5.6838
13:28:18|5.6838
13:28:20|5.6838
13:28:20|5.6838
13:28:21|5.6838
13:28:23|5.6838
13:28:23|5.6838
13:28:24|5.6838
13:28:25|5.6838
13:28:26|5.6838
13:28:27|5.6838
13:28:28|5.6838
13:28:29|5.6838
13:28:30|5.6838
13:28:31|5.6959
13:28:33|5.6959
13:28:33|5.681
13:28:34|5.6808
13:28:35|5.6808
13:28:36|5.6808
13:28:37|5.6808
13:28:39|5.6837
13:28:40|5.6954
13:28:41|5.6763
13:28:42|5.6763
13:28:44|5.6763
13:28:44|5.6763
13:28:45|5.6763
13:28:46|5.6763
13:28:47|5.6649
13:28:48|5.6649
13:28:49|5.6649
13:28:50|5.6649
13:28:51|5.6649
13:28:52|5.6649
13:28:53|5.6649
13:28:55|5.664
13:28:55|5.664
13:28:56|5.6559
13:28:59|5.6559
13:28:59|5.6566
13:29:01|5.6495
13:29:02|5.6241
13:29:03|5.645
13:29:04|5.645
13:29:05|5.645
13:29:06|5.645
13:29:07|5.6299
13:29:08|5.6299
13:29:09|5.6449
13:29:10|5.6341
13:29:11|5.6341
13:29:12|5.6341
13:29:13|5.6341
13:29:15|5.6314
13:29:15|5.6314
13:29:16|5.6314
13:29:17|5.6341
13:29:18|5.6341
13:29:19|5.6341
13:29:20|5.6341
13:29:22|5.6341
13:29:23|5.6341
13:29:24|5.6341
13:29:25|5.6341
13:29:26|5.63
13:29:27|5.63
13:29:28|5.63
13:29:29|5.63
13:29:31|5.63
13:29:31|5.6299
13:29:33|5.6299
13:29:33|5.617
13:29:35|5.6168
13:29:36|5.6168
13:29:37|5.6168
13:29:38|5.6168
13:29:39|5.6168
13:29:40|5.6168
13:29:41|5.616
13:29:42|5.616
13:29:43|5.616
13:29:44|5.616
13:29:45|5.614
13:29:47|5.614
13:29:48|5.614
13:29:49|5.6289
13:29:50|5.6289
13:29:50|5.6289
13:29:52|5.6289
13:29:53|5.6289
13:29:54|5.6289
13:29:54|5.6289
13:29:56|5.6289
13:29:56|5.6043
13:29:57|5.6043
13:29:58|5.6043
13:29:59|5.6003
13:30:00|5.6
13:30:02|5.6
13:30:03|5.6
13:30:03|5.5603
13:30:05|5.5602
13:30:06|5.5602
13:30:06|5.5564
13:30:08|5.5607
13:30:10|5.5607
13:30:10|5.5607
13:30:12|5.5571
13:30:13|5.5399
13:30:14|5.5399
13:30:15|5.5606
13:30:16|5.5606
13:30:17|5.5597
13:30:18|5.54
13:30:20|5.54
13:30:20|5.54
13:30:21|5.54
13:30:22|5.54
13:30:23|5.54
13:30:25|5.5602
13:30:26|5.5602
13:30:27|5.5845
13:30:29|5.6127
13:30:29|5.6005
13:30:31|5.6241
13:30:32|5.63
13:30:32|5.6497
13:30:33|5.6497
13:30:35|5.6439
13:30:36|5.6439
13:30:37|5.6439
13:30:38|5.6497
13:30:39|5.6458
13:30:40|5.6427
13:30:41|5.6581
13:30:42|5.6581
13:30:43|5.6763
13:30:44|5.6763
13:30:45|5.6558
13:30:46|5.6558
13:30:47|5.6558
13:30:48|5.6558
13:30:49|5.6415
13:30:50|5.6415
13:30:51|5.6468
13:30:52|5.6468
13:30:53|5.6468
13:30:54|5.6468
13:30:55|5.6458
13:30:56|5.6469
13:30:57|5.6469
13:30:58|5.6469
13:30:59|5.6469
13:31:00|5.6509
13:31:01|5.6509
13:31:02|5.6575
13:31:04|5.6468
13:31:04|5.6468
13:31:05|5.6468
13:31:07|5.6468
13:31:08|5.6468
13:31:08|5.6468
13:31:10|5.6468
13:31:11|5.6468
13:31:12|5.6635
13:31:13|5.6635
13:31:13|5.6635
13:31:16|5.6635
13:31:16|5.65
13:31:17|5.65
13:31:18|5.65
13:31:19|5.65
13:31:20|5.65
13:31:21|5.65
13:31:22|5.65
13:31:23|5.65
13:31:24|5.6475
13:31:25|5.6475
13:31:27|5.6475
13:31:27|5.6475
13:31:29|5.6475
13:31:29|5.6475
13:31:30|5.6475
13:31:31|5.6602
13:31:32|5.6602
13:31:33|5.6602
13:31:34|5.6602
13:31:35|5.6475
13:31:36|5.6475
13:31:37|5.6475
13:31:38|5.6475
13:31:39|5.6475
13:31:40|5.6475
13:31:41|5.6475
13:31:43|5.6475
13:31:43|5.6475
13:31:44|5.6385
13:31:45|5.6385
13:31:47|5.6385
13:31:48|5.6385
13:31:48|5.6385
13:31:49|5.6385
13:31:52|5.6385
13:31:52|5.6385
13:31:53|5.6467
13:31:54|5.6468
13:31:55|5.6495
13:31:57|5.6495
13:31:57|5.6495
13:31:58|5.6495
13:32:00|5.6495
13:32:02|5.6495
13:32:02|5.6495
13:32:04|5.6495
13:32:05|5.6495
13:32:06|5.6495
13:32:07|5.6495
13:32:07|5.6495
13:32:09|5.6495
13:32:10|5.6495
13:32:11|5.6628
13:32:13|5.6628
13:32:13|5.6628
13:32:14|5.6628
13:32:15|5.6706
13:32:16|5.6706
13:32:17|5.6706
13:32:18|5.6706
13:32:19|5.6706
13:32:20|5.6706
13:32:21|5.6706
13:32:22|5.6706
13:32:23|5.6524
13:32:24|5.6524
13:32:25|5.6401
13:32:26|5.6401
13:32:27|5.6401
13:32:28|5.6401
13:32:29|5.6401
13:32:30|5.6401
13:32:31|5.6401
13:32:32|5.6401
13:32:33|5.6401
13:32:34|5.6677
13:32:35|5.6677
13:32:36|5.6677
13:32:37|5.6919
13:32:38|5.6919
13:32:39|5.6919
13:32:40|5.6951
13:32:41|5.6826
13:32:43|5.6826
13:32:43|5.6826
13:32:45|5.6826
13:32:46|5.6826
13:32:47|5.6826
13:32:48|5.6718
13:32:49|5.6718
13:32:49|5.6718
13:32:51|5.6718
13:32:51|5.6718
13:32:53|5.6718
13:32:54|5.6718
13:32:54|5.6718
13:32:55|5.6718
13:32:57|5.6697
13:32:58|5.6697
13:32:58|5.6697
13:32:59|5.6697
13:33:01|5.6944
13:33:02|5.6944
13:33:04|5.6951
13:33:05|5.6951
13:33:06|5.6951
13:33:07|5.7091
13:33:09|5.7189
13:33:10|5.7189
13:33:10|5.7189
13:33:12|5.7179
13:33:13|5.7189
13:33:14|5.7189
13:33:15|5.7189
13:33:15|5.7189
13:33:17|5.7189
13:33:19|5.7189
13:33:19|5.7052
13:33:20|5.7052
13:33:21|5.7052
13:33:22|5.7232
13:33:24|5.7232
13:33:25|5.7232
13:33:26|5.7232
13:33:28|5.7138
13:33:28|5.7138
13:33:30|5.7398
13:33:31|5.7398
13:33:32|5.7398
13:33:33|5.7398
13:33:35|5.7398
13:33:36|5.7398
13:33:36|5.7398
13:33:37|5.7398
13:33:38|5.7398
13:33:39|5.6949
13:33:40|5.6949
13:33:41|5.7047
13:33:42|5.7047
13:33:43|5.7047
13:33:44|5.7047
13:33:46|5.7047
13:33:46|5.7047
13:33:47|5.7103
13:33:48|5.7334
13:33:49|5.7334
13:33:51|5.7334
13:33:51|5.7334
13:33:52|5.7334
13:33:53|5.7334
13:33:54|5.7334
13:33:55|5.7334
13:33:57|5.7334
13:33:58|5.7334
13:33:59|5.7337
13:34:00|5.7337
13:34:01|5.7382
13:34:01|5.7398
13:34:03|5.7398
13:34:04|5.7398
13:34:05|5.7398
13:34:06|5.7398
13:34:06|5.7398
13:34:08|5.7398
13:34:09|5.7398
13:34:09|5.7398
13:34:11|5.7398
13:34:11|5.7398
13:34:14|5.74
13:34:14|5.74
13:34:15|5.74
13:34:16|5.74
13:34:17|5.7519
13:34:18|5.7519
13:34:20|5.7519
13:34:20|5.7519
13:34:22|5.7519
13:34:22|5.7589
13:34:24|5.7589
13:34:24|5.7346
13:34:26|5.77
13:34:27|5.77
13:34:29|5.77
13:34:29|5.77
13:34:30|5.77
13:34:32|5.77
13:34:32|5.77
13:34:34|5.77
13:34:35|5.77
13:34:36|5.77
13:34:37|5.77
13:34:38|5.75
13:34:39|5.75
13:34:39|5.75
13:34:41|5.75
13:34:42|5.75
13:34:43|5.75
13:34:45|5.7701
13:34:46|5.7701
13:34:47|5.7701
13:34:48|5.7701
13:34:48|5.7399
13:34:50|5.7399
13:34:51|5.7399
13:34:51|5.7399
13:34:52|5.7399
13:34:53|5.7399
13:34:55|5.7399
13:34:56|5.7399
13:34:57|5.7399
13:34:57|5.7399
13:35:00|5.7399
13:35:00|5.7399
13:35:01|5.7399
13:35:02|5.7399
13:35:03|5.7399
13:35:05|5.7313
13:35:06|5.7313
13:35:08|5.7313
13:35:09|5.7313
13:35:10|5.7313
13:35:11|5.7313
13:35:11|5.7321
13:35:12|5.7321
13:35:14|5.7321
13:35:15|5.7321
13:35:16|5.7321
13:35:17|5.7321
13:35:18|5.7321
13:35:20|5.7321
13:35:21|5.7321
13:35:22|5.7321
13:35:23|5.7321
13:35:24|5.7321
13:35:24|5.7321
13:35:26|5.7321
13:35:26|5.7321
13:35:28|5.7321
13:35:29|5.7098
13:35:30|5.7098
13:35:30|5.6994
13:35:32|5.6848
13:35:32|5.6848
13:35:34|5.6848
13:35:35|5.6727
13:35:36|5.6727
13:35:37|5.6727
13:35:38|5.6727
13:35:39|5.6727
13:35:40|5.6727
13:35:41|5.6727
13:35:43|5.6727
13:35:44|5.6727
13:35:45|5.6727
13:35:46|5.6727
13:35:47|5.6727
13:35:48|5.6727
13:35:50|5.6727
13:35:51|5.6727
13:35:51|5.6727
13:35:53|5.6727
13:35:53|5.6727
13:35:54|5.6727
13:35:55|5.6727
13:35:57|5.6727
13:35:58|5.6727
13:36:00|5.6727
13:36:01|5.6738
13:36:02|5.6738
13:36:02|5.6738
13:36:04|5.6738
13:36:05|5.6896
13:36:06|5.6896
13:36:07|5.6896
13:36:08|5.6896
13:36:09|5.6896
13:36:10|5.6896
13:36:11|5.6896
13:36:12|5.6896
13:36:13|5.6792
13:36:14|5.6792
13:36:15|5.6792
13:36:16|5.6792
13:36:17|5.6792
13:36:18|5.6792
13:36:19|5.664
13:36:20|5.6507
13:36:21|5.6507
13:36:23|5.6507
13:36:24|5.6507
13:36:25|5.6507
13:36:26|5.6507
13:36:27|5.6507
13:36:28|5.6507
13:36:29|5.6507
13:36:30|5.6507
13:36:31|5.6507
13:36:32|5.6454
13:36:33|5.6454
13:36:34|5.6491
13:36:35|5.6507
13:36:36|5.6485
13:36:37|5.6485
13:36:39|5.6485
13:36:39|5.6485
13:36:40|5.6485
13:36:42|5.6485
13:36:43|5.6631
13:36:44|5.6631
13:36:45|5.6631
13:36:46|5.6631
13:36:47|5.6631
13:36:48|5.6631
13:36:49|5.6631
13:36:50|5.6631
13:36:51|5.6631
13:36:52|5.6631
13:36:53|5.6631
13:36:54|5.6631
13:36:55|5.6631
13:36:56|5.6631
13:36:57|5.6631
13:36:58|5.6631
13:36:59|5.6631
13:37:00|5.6631
13:37:01|5.6631
13:37:02|5.6631
13:37:03|5.6631
13:37:04|5.6631
13:37:05|5.6631
13:37:06|5.6631
13:37:07|5.6631
13:37:08|5.6631
13:37:10|5.6631
13:37:11|5.6631
13:37:12|5.6631
13:37:13|5.6631
13:37:13|5.6631
13:37:15|5.6631
13:37:15|5.6631
13:37:17|5.6631
13:37:18|5.6631
13:37:18|5.6631
13:37:19|5.6599
13:37:21|5.6599
13:37:22|5.6599
13:37:23|5.6599
13:37:24|5.6599
13:37:25|5.673
13:37:26|5.673
13:37:27|5.6599
13:37:28|5.6599
13:37:29|5.6491
13:37:30|5.6491
13:37:31|5.6491
13:37:32|5.6491
13:37:33|5.6491
13:37:35|5.6491
13:37:35|5.6491
13:37:37|5.6491
13:37:38|5.6491
13:37:38|5.6491
13:37:40|5.6491
13:37:41|5.6491
13:37:42|5.6491
13:37:43|5.6491
13:37:44|5.6411
13:37:45|5.6411
13:37:46|5.6413
13:37:47|5.6413
13:37:49|5.6491
13:37:50|5.6491
13:37:51|5.6491
13:37:51|5.6491
13:37:52|5.6491
13:37:53|5.6491
13:37:54|5.6491
13:37:56|5.6491
13:37:57|5.6491
13:37:57|5.6491
13:37:59|5.6491
13:37:59|5.6491
13:38:00|5.6491
13:38:02|5.6491
13:38:03|5.6491
13:38:04|5.6491
13:38:05|5.6491
13:38:06|5.626
13:38:07|5.626
13:38:09|5.6261
13:38:10|5.6261
13:38:11|5.6241
13:38:12|5.6241
13:38:13|5.6241
13:38:14|5.6241
13:38:16|5.6241
13:38:16|5.6241
13:38:17|5.6241
13:38:18|5.5861
13:38:19|5.5861
13:38:20|5.5861
13:38:21|5.5861
13:38:22|5.5861
13:38:23|5.5861
13:38:24|5.5848
13:38:25|5.5826
13:38:26|5.5826
13:38:27|5.5723
13:38:28|5.5723
13:38:29|5.5723
13:38:30|5.5723
13:38:31|5.5723
13:38:33|5.5723
13:38:33|5.5723
13:38:34|5.5723
13:38:35|5.5647
13:38:36|5.5551
13:38:38|5.5551
13:38:39|5.5551
13:38:40|5.5587
13:38:41|5.5587
13:38:42|5.5548
13:38:43|5.5548
13:38:44|5.5555
13:38:45|5.5555
13:38:46|5.5555
13:38:47|5.5555
13:38:48|5.5555
13:38:49|5.55
13:38:50|5.5467
13:38:51|5.5467
13:38:52|5.5399
13:38:53|5.5461
13:38:54|5.5399
13:38:55|5.5198
13:38:56|5.5198
13:38:57|5.5197
13:38:58|5.5197
13:38:59|5.5197
13:39:00|5.5197
13:39:01|5.5587
13:39:02|5.5587
13:39:03|5.5587
13:39:04|5.5587
13:39:06|5.5587
13:39:06|5.5587
13:39:08|5.5455
13:39:10|5.5455
13:39:10|5.5455
13:39:11|5.5587
13:39:12|5.5847
13:39:13|5.5847
13:39:15|5.5847
13:39:16|5.5847
13:39:18|5.5847
13:39:19|5.5847
13:39:19|5.5847
13:39:21|5.5847
13:39:22|5.5847
13:39:23|5.5847
13:39:23|5.5847
13:39:25|5.5847
13:39:25|5.5847
13:39:26|5.5847
13:39:28|5.5847
13:39:29|5.5847
13:39:29|5.5847
13:39:31|5.5696
13:39:31|5.5927
13:39:32|5.5927
13:39:34|5.5927
13:39:36|5.5944
13:39:36|5.5944
13:39:37|5.5944
13:39:38|5.5944
13:39:39|5.5944
13:39:41|5.5944
13:39:42|5.5944
13:39:42|5.5944
13:39:43|5.5944
13:39:45|5.5944
13:39:46|5.5944
13:39:47|5.5777
13:39:47|5.5777
13:39:49|5.5777
13:39:50|5.5777
13:39:50|5.5777
13:39:52|5.5777
13:39:53|5.5777
13:39:54|5.5777
13:39:54|5.5777
13:39:56|5.5777
13:39:57|5.5674
13:39:57|5.5674
13:39:59|5.5674
13:40:00|5.5674
13:40:01|5.5674
13:40:02|5.5674
13:40:03|5.5674
13:40:03|5.5674
13:40:05|5.5674
13:40:07|5.5674
13:40:08|5.5674
13:40:10|5.5674
13:40:10|5.5674
13:40:12|5.5674
13:40:13|5.5455
13:40:13|5.5455
13:40:15|5.5455
13:40:16|5.5455
13:40:17|5.5455
13:40:19|5.5455
13:40:19|5.5455
13:40:20|5.5455
13:40:21|5.5455
13:40:22|5.5455
13:40:23|5.5455
13:40:24|5.5455
13:40:25|5.5455
13:40:26|5.5455
13:40:27|5.5455
13:40:28|5.5455
13:40:29|5.5455
13:40:30|5.5455
13:40:31|5.5455
13:40:32|5.5455
13:40:33|5.5817
13:40:34|5.5817
13:40:35|5.5817
13:40:36|5.5817
13:40:38|5.549
13:40:39|5.549
13:40:40|5.549
13:40:41|5.549
13:40:42|5.549
13:40:43|5.549
13:40:44|5.549
13:40:45|5.549
13:40:45|5.549
13:40:46|5.549
13:40:48|5.549
13:40:49|5.549
13:40:50|5.549
13:40:51|5.549
13:40:52|5.5455
13:40:52|5.5455
13:40:54|5.5455
13:40:55|5.5307
13:40:56|5.5307
13:40:57|5.5307
13:40:58|5.5211
13:40:58|5.5211
13:41:00|5.5211
13:41:01|5.5211
13:41:01|5.5211
13:41:03|5.5211
13:41:04|5.5211
13:41:04|5.5211
13:41:06|5.5011
13:41:06|5.5011
13:41:08|5.5011
13:41:10|5.5011
13:41:10|5.5011
13:41:12|5.5011
13:41:13|5.5011
13:41:13|5.5011
13:41:15|5.5011
13:41:16|5.5011
13:41:16|5.5011
13:41:18|5.5
13:41:18|5.5
13:41:21|5.5
13:41:21|5.5
13:41:22|5.5
13:41:23|5.5
13:41:24|5.5
13:41:25|5.5
13:41:26|5.5
13:41:27|5.5
13:41:28|5.5
13:41:29|5.5
13:41:30|5.5
13:41:32|5.5354
13:41:33|5.5429
13:41:34|5.5429
13:41:36|5.5427
13:41:37|5.5427
13:41:38|5.5427
13:41:39|5.5427
13:41:39|5.5427
13:41:41|5.5321
13:41:41|5.5321
13:41:42|5.5321
13:41:44|5.5321
13:41:45|5.5321
13:41:45|5.5321
13:41:47|5.5321
13:41:48|5.5321
13:41:49|5.5321
13:41:50|5.5321
13:41:51|5.5321
13:41:52|5.5321
13:41:53|5.5282
13:41:54|5.5282
13:41:55|5.5282
13:41:56|5.5282
13:41:57|5.5282
13:41:58|5.5282
13:41:58|5.5282
13:42:00|5.5471
13:42:01|5.5471
13:42:02|5.5471
13:42:02|5.5471
13:42:04|5.5471
13:42:05|5.5309
13:42:06|5.5471
13:42:06|5.5471
13:42:08|5.5471
13:42:09|5.5471
13:42:10|5.5471
13:42:11|5.55
13:42:13|5.55
13:42:14|5.5471
13:42:15|5.5471
13:42:16|5.5471
13:42:17|5.5471
13:42:17|5.5471
13:42:19|5.5471
13:42:19|5.5471
13:42:20|5.5471
13:42:22|5.55
13:42:23|5.55
13:42:23|5.55
13:42:25|5.55
13:42:26|5.55
13:42:27|5.5547
13:42:28|5.5547
13:42:29|5.5547
13:42:30|5.5547
13:42:31|5.5547
13:42:31|5.5547
13:42:33|5.5547
13:42:34|5.5579
13:42:35|5.5579
13:42:36|5.5579
13:42:37|5.5579
13:42:38|5.5579
13:42:39|5.5579
13:42:40|5.5579
13:42:41|5.5579
13:42:42|5.5579
13:42:43|5.5579
13:42:44|5.5579
13:42:45|5.5579
13:42:46|5.5579
13:42:47|5.5579
13:42:48|5.5579
13:42:49|5.5579
13:42:50|5.5723
13:42:51|5.56
13:42:53|5.5723
13:42:53|5.5723
13:42:55|5.5723
13:42:56|5.5723
13:42:57|5.5723
13:42:57|5.5723
13:42:59|5.5723
13:42:59|5.5723
13:43:01|5.5723
13:43:02|5.5723
13:43:03|5.5723
13:43:04|5.5723
13:43:05|5.5723
13:43:06|5.5723
13:43:07|5.5723
13:43:08|5.5723
13:43:09|5.558
13:43:10|5.558
13:43:11|5.558
13:43:13|5.56
13:43:14|5.56
13:43:15|5.56
13:43:17|5.56
13:43:17|5.56
13:43:18|5.56
13:43:20|5.5779
13:43:20|5.5779
13:43:22|5.56
13:43:22|5.578
13:43:23|5.578
13:43:24|5.578
13:43:25|5.5871
13:43:26|5.578
13:43:27|5.578
13:43:28|5.5911
13:43:30|5.5911
13:43:31|5.5911
13:43:31|5.5911
13:43:32|5.5911
13:43:34|5.5911
13:43:35|5.5911
13:43:36|5.5911
13:43:36|5.5911
13:43:38|5.5911
13:43:39|5.5911
13:43:40|5.5911
13:43:41|5.5911
13:43:42|5.5911
13:43:43|5.578
13:43:44|5.578
13:43:45|5.578
13:43:46|5.578
13:43:47|5.5671
13:43:48|5.5671
13:43:49|5.5671
13:43:50|5.5671
13:43:51|5.5671
13:43:52|5.5827
13:43:53|5.5746
13:43:54|5.5746
13:43:55|5.5746
13:43:56|5.5825
13:43:57|5.5825
13:43:58|5.5825
13:43:59|5.5825
13:44:00|5.6005
13:44:01|5.6005
13:44:02|5.6005
13:44:03|5.6005
13:44:05|5.6006
13:44:06|5.6006
13:44:07|5.6006
13:44:08|5.601
13:44:09|5.601
13:44:10|5.601
13:44:11|5.601
13:44:13|5.6088
13:44:13|5.6088
13:44:14|5.6088
13:44:15|5.6088
13:44:16|5.6127
13:44:17|5.6127
13:44:18|5.6127
13:44:19|5.6127
13:44:20|5.6127
13:44:22|5.5986
13:44:22|5.5986
13:44:23|5.5986
13:44:24|5.5954
13:44:25|5.5954
13:44:26|5.5954
13:44:27|5.5954
13:44:28|5.5954
13:44:30|5.5954
13:44:31|5.5954
13:44:32|5.5954
13:44:33|5.5954
13:44:34|5.5954
13:44:35|5.5954
13:44:36|5.5954
13:44:37|5.5954
13:44:38|5.5954
13:44:39|5.5954
13:44:40|5.5954
13:44:41|5.5954
13:44:42|5.5954
13:44:44|5.5954
13:44:45|5.5954
13:44:46|5.5954
13:44:46|5.5954
13:44:48|5.5954
13:44:48|5.5954
13:44:49|5.5954
13:44:50|5.5954
13:44:51|5.5954
13:44:52|5.5954
13:44:54|5.5954
13:44:55|5.5954
13:44:56|5.5954
13:44:57|5.5954
13:44:58|5.5721
13:45:00|5.5719
13:45:00|5.5719
13:45:01|5.5719
13:45:02|5.572
13:45:04|5.572
13:45:05|5.572
13:45:06|5.572
13:45:07|5.572
13:45:08|5.572
13:45:09|5.572
13:45:10|5.572
13:45:12|5.572
13:45:13|5.572
13:45:15|5.572
13:45:15|5.572
13:45:16|5.572
13:45:18|5.572
13:45:19|5.572
13:45:20|5.572
13:45:21|5.572
13:45:23|5.572
13:45:23|5.572
13:45:25|5.572
13:45:26|5.572
13:45:27|5.572
13:45:29|5.572
13:45:30|5.5945
13:45:30|5.5945
13:45:31|5.5945
13:45:32|5.5945
13:45:33|5.5945
13:45:35|5.5945
13:45:36|5.5945
13:45:37|5.5945
13:45:38|5.5945
13:45:39|5.5945
13:45:40|5.5945
13:45:42|5.5945
13:45:42|5.5986
13:45:43|5.5986
13:45:44|5.616
13:45:45|5.616
13:45:46|5.616
13:45:47|5.616
13:45:48|5.616
13:45:49|5.616
13:45:50|5.616
13:45:51|5.616
13:45:52|5.616
13:45:54|5.616
13:45:55|5.616
13:45:56|5.616
13:45:58|5.6241
13:45:59|5.6241
13:45:59|5.6241
13:46:00|5.6241
13:46:01|5.629
13:46:03|5.629
13:46:03|5.629
13:46:04|5.629
13:46:05|5.629
13:46:06|5.6241
13:46:08|5.6017
13:46:09|5.6017
13:46:09|5.6305
13:46:10|5.6305
13:46:12|5.6395
13:46:13|5.6395
13:46:14|5.6395
13:46:16|5.6395
13:46:16|5.6395
13:46:17|5.6395
13:46:18|5.6677
13:46:19|5.7045
13:46:20|5.7045
13:46:21|5.6999
13:46:22|5.6999
13:46:24|5.6941
13:46:25|5.6941
13:46:26|5.6941
13:46:27|5.6941
13:46:28|5.6941
13:46:29|5.6941
13:46:31|5.6587
13:46:31|5.6587
13:46:32|5.6688
13:46:34|5.6816
13:46:35|5.6816
13:46:36|5.6816
13:46:37|5.6816
13:46:38|5.6816
13:46:39|5.6816
13:46:40|5.6816
13:46:41|5.6816
13:46:42|5.6816
13:46:43|5.6587
13:46:43|5.6587
13:46:46|5.6587
13:46:47|5.6587
13:46:48|5.6587
13:46:49|5.669
13:46:51|5.669
13:46:51|5.6748
13:46:52|5.6748
13:46:53|5.6748
13:46:54|5.6748
13:46:55|5.6748
13:46:56|5.6748
13:46:57|5.6748
13:46:58|5.6748
13:46:59|5.6748
13:47:00|5.6748
13:47:02|5.6931
13:47:02|5.6931
13:47:03|5.6931
13:47:04|5.6931
13:47:05|5.6931
13:47:07|5.6796
13:47:08|5.6796
13:47:09|5.6796
13:47:10|5.6796
13:47:10|5.6691
13:47:11|5.6691
13:47:12|5.67
13:47:14|5.67
13:47:14|5.6611
13:47:17|5.6611
13:47:17|5.6611
13:47:19|5.6865
13:47:21|5.6865
13:47:21|5.6865
13:47:22|5.6865
13:47:23|5.6865
13:47:24|5.6865
13:47:25|5.707
13:47:26|5.707
13:47:27|5.707
13:47:28|5.7066
13:47:29|5.7066
13:47:30|5.7066
13:47:31|5.7066
13:47:32|5.7066
13:47:33|5.7071
13:47:34|5.7229
13:47:35|5.7228
13:47:36|5.7228
13:47:38|5.7232
13:47:39|5.7232
13:47:40|5.7232
13:47:41|5.7232
13:47:42|5.7228
13:47:43|5.7228
13:47:43|5.7232
13:47:45|5.7103
13:47:45|5.7103
13:47:47|5.7229
13:47:48|5.7229
13:47:49|5.7229
13:47:49|5.7232
13:47:52|5.7232
13:47:53|5.7232
13:47:53|5.7232
13:47:54|5.7232
13:47:56|5.7232
13:47:56|5.7171
13:47:58|5.7171
13:47:59|5.7171
13:47:59|5.7171
13:48:00|5.7232
13:48:02|5.7232
13:48:02|5.7232
13:48:03|5.7232
13:48:05|5.7232
13:48:06|5.7232
13:48:07|5.7232
13:48:07|5.7232
13:48:09|5.729
13:48:10|5.7232
13:48:10|5.7232
13:48:11|5.7232
13:48:12|5.7232
13:48:14|5.7232
13:48:15|5.7529
13:48:16|5.7587
13:48:18|5.7587
13:48:19|5.7587
13:48:20|5.7587
13:48:22|5.7587
13:48:22|5.7587
13:48:23|5.7587
13:48:25|5.7587
13:48:26|5.7312
13:48:27|5.7312
13:48:28|5.7312
13:48:29|5.7179
13:48:29|5.7179
13:48:31|5.7179
13:48:31|5.7179
13:48:33|5.7179
13:48:35|5.7179
13:48:35|5.7179
13:48:36|5.7179
13:48:37|5.7179
13:48:38|5.7179
13:48:39|5.7179
13:48:40|5.7179
13:48:41|5.7179
13:48:42|5.7179
13:48:43|5.7179
13:48:45|5.7179
13:48:46|5.7179
13:48:47|5.7037
13:48:48|5.7
13:48:49|5.7
13:48:50|5.7
13:48:51|5.7
13:48:52|5.7
13:48:52|5.7
13:48:54|5.7
13:48:54|5.7
13:48:56|5.7
13:48:57|5.7
13:48:58|5.7
13:48:59|5.6967
13:49:00|5.7185
13:49:01|5.7185
13:49:02|5.7185
13:49:03|5.7185
13:49:04|5.7185
13:49:05|5.7185
13:49:06|5.7185
13:49:07|5.7185
13:49:08|5.7185
13:49:09|5.7185
13:49:10|5.7185
13:49:11|5.7185
13:49:12|5.7185
13:49:13|5.7185
13:49:14|5.7185
13:49:15|5.703
13:49:17|5.703
13:49:22|5.645
13:49:22|5.645
13:49:23|5.645
13:49:25|5.645
13:49:26|5.645
13:49:26|5.645
13:49:29|5.645
13:49:29|5.645
13:49:30|5.645
13:49:31|5.645
13:49:32|5.645
13:49:33|5.645
13:49:35|5.6353
13:49:36|5.6242
13:49:37|5.6242
13:49:39|5.6242
13:49:39|5.6254
13:49:41|5.645
13:49:42|5.645
13:49:42|5.645
13:49:44|5.645
13:49:45|5.645
13:49:46|5.645
13:49:47|5.645
13:49:48|5.645
13:49:49|5.645
13:49:50|5.645
13:49:52|5.685
13:49:52|5.685
13:49:53|5.685
13:49:55|5.685
13:49:56|5.696
13:49:58|5.696
13:49:58|5.696
13:50:00|5.696
13:50:00|5.696
13:50:01|5.696
13:50:02|5.696
13:50:03|5.696
13:50:05|5.696
13:50:05|5.7091
13:50:06|5.7091
13:50:08|5.7091
13:50:08|5.7091
13:50:10|5.7218
13:50:11|5.7218
13:50:12|5.7218
13:50:13|5.7218
13:50:14|5.7219
13:50:15|5.7219
13:50:16|5.7232
13:50:17|5.7242
13:50:18|5.729
13:50:19|5.729
13:50:21|5.729
13:50:21|5.729
13:50:22|5.729
13:50:23|5.729
13:50:25|5.729
13:50:25|5.729
13:50:27|5.729
13:50:28|5.729
13:50:29|5.7485
13:50:30|5.7485
13:50:31|5.7485
13:50:33|5.7485
13:50:33|5.7403
13:50:34|5.7403
13:50:35|5.7403
13:50:37|5.7403
13:50:37|5.7403
13:50:38|5.7403
13:50:39|5.7656
13:50:40|5.7487
13:50:42|5.7487
13:50:43|5.7487
13:50:44|5.7674
13:50:44|5.7674
13:50:46|5.7674
13:50:47|5.7366
13:50:48|5.7366
13:50:49|5.7366
13:50:50|5.7366
13:50:51|5.7366
13:50:52|5.7366
13:50:53|5.7366
13:50:54|5.7366
13:50:55|5.7366
13:50:56|5.7366
13:50:57|5.7181
13:50:58|5.7438
13:50:59|5.7438
13:51:00|5.7438
13:51:02|5.7438
13:51:03|5.7438
13:51:03|5.7438
13:51:04|5.7438
13:51:06|5.7438
13:51:06|5.7438
13:51:08|5.7438
13:51:09|5.7438
13:51:09|5.7438
13:51:11|5.7438
13:51:12|5.7726
13:51:12|5.7726
13:51:13|5.766
13:51:14|5.766
13:51:15|5.766
13:51:17|5.7472
13:51:18|5.7472
13:51:19|5.7472
13:51:21|5.7658
13:51:22|5.7802
13:51:24|5.7835
13:51:25|5.7907
13:51:26|5.8
13:51:26|5.8
13:51:27|5.8
13:51:29|5.8162
13:51:30|5.8217
13:51:31|5.8439
13:51:32|5.8439
13:51:33|5.8496
13:51:34|5.8496
13:51:35|5.8439
13:51:37|5.8624
13:51:38|5.8741
13:51:38|5.8511
13:51:40|5.88
13:51:40|5.88
13:51:42|5.8791
13:51:42|5.8732
13:51:43|5.8768
13:51:44|5.8768
13:51:46|5.8758
13:51:47|5.8388
13:51:48|5.8388
13:51:49|5.8617
13:51:50|5.8642
13:51:51|5.8642
13:51:52|5.861
13:51:53|5.861
13:51:54|5.8482
13:51:55|5.8537
13:51:56|5.8539
13:51:57|5.8539
13:51:58|5.8539
13:51:59|5.8539
13:52:00|5.8539
13:52:01|5.8616
13:52:02|5.8556
13:52:03|5.8556
13:52:04|5.8699
13:52:05|5.8699
13:52:06|5.8699
13:52:08|5.87
13:52:08|5.87
13:52:10|5.8482
13:52:10|5.8482
13:52:11|5.8766
13:52:12|5.8766
13:52:14|5.8427
13:52:14|5.8427
13:52:15|5.8427
13:52:16|5.8427
13:52:17|5.8427
13:52:18|5.8427
13:52:20|5.8466
13:52:21|5.8599
13:52:23|5.8599
13:52:24|5.8599
13:52:25|5.8599
13:52:27|5.8605
13:52:28|5.8605
13:52:29|5.8605
13:52:30|5.8605
13:52:31|5.8605
13:52:33|5.8605
13:52:34|5.8699
13:52:35|5.8699
13:52:36|5.8607
13:52:37|5.88
13:52:38|5.88
13:52:39|5.88
13:52:40|5.88
13:52:41|5.88
13:52:42|5.88
13:52:43|5.88
13:52:44|5.895
13:52:46|5.895
13:52:46|5.8802
13:52:47|5.8802
13:52:48|5.8802
13:52:50|5.8802
13:52:52|5.8884
13:52:52|5.8962
13:52:53|5.8962
13:52:54|5.8962
13:52:55|5.8962
13:52:56|5.9185
13:52:57|5.9185
13:52:58|5.9269
13:52:59|5.93
13:53:00|5.9498
13:53:01|5.9269
13:53:03|5.9269
13:53:04|5.9392
13:53:05|5.9451
13:53:06|5.9575
13:53:07|5.9583
13:53:08|5.9583
13:53:09|5.9583
13:53:09|5.9748
13:53:10|5.9749
13:53:11|5.9749
13:53:12|5.9881
13:53:14|5.9749
13:53:14|5.9899
13:53:16|5.9881
13:53:16|5.984
13:53:18|5.9881
13:53:20|5.9967
13:53:20|6.0009
13:53:22|6.0391
13:53:24|6.034
13:53:24|6.06
13:53:25|6.0224
13:53:26|6.0571
13:53:27|6.06
13:53:29|6.0455
13:53:31|6.0458
13:53:32|6.0497
13:53:32|6.0712
13:53:35|6.0864
13:53:35|6.0665
13:53:36|6.1049
13:53:37|6.105
13:53:38|6.1062
13:53:39|6.1205
13:53:40|6.1242
13:53:41|6.0847
13:53:42|6.0858
13:53:43|6.0602
13:53:44|6.0677
13:53:46|6.0591
13:53:47|6.0224
13:53:48|6.0594
13:53:49|6.0594
13:53:50|6.0706
13:53:51|6.0655
13:53:52|6.0822
13:53:52|6.0915
13:53:54|6.0591
13:53:55|6.0753
13:53:56|6.0753
13:53:58|6.08
13:53:58|6.0709
13:53:59|6.0405
13:54:00|6.0796
13:54:01|6.0405
13:54:02|6.0553
13:54:04|6.0723
13:54:05|6.0723
13:54:06|6.0796
13:54:07|6.0796
13:54:08|6.0796
13:54:09|6.0796
13:54:10|6.0796
13:54:11|6.0796
13:54:11|6.0796
13:54:13|6.0796
13:54:13|6.0796
13:54:15|6.08
13:54:16|6.08
13:54:17|6.08
13:54:18|6.08
13:54:19|6.0689
13:54:20|6.0591
13:54:21|6.0815
13:54:22|6.08
13:54:23|6.08
13:54:24|6.0664
13:54:24|6.0664
13:54:25|6.0664
13:54:27|6.0548
13:54:28|6.0046
13:54:29|6.0396
13:54:29|6.0645
13:54:31|6.0645
13:54:32|6.0645
13:54:33|6.0645
13:54:34|6.022
13:54:35|6.022
13:54:36|6.022
13:54:37|6.022
13:54:38|6.022
13:54:39|6.0521
13:54:40|6.0521
13:54:41|6.0521
13:54:42|6.0207
13:54:43|6.0207
13:54:44|6.0518
13:54:45|6.0518
13:54:46|6.0518
13:54:47|6.0316
13:54:48|6.0457
13:54:49|6.0533
13:54:50|6.0533
13:54:51|6.0533
13:54:52|6.082
13:54:53|6.082
13:54:54|6.082
13:54:55|6.082
13:54:56|6.082
13:54:57|6.0999
13:54:58|6.0619
13:54:59|6.0619
13:55:01|6.1
13:55:02|6.0827
13:55:03|6.0827
13:55:04|6.1119
13:55:05|6.1119
13:55:06|6.1119
13:55:07|6.12
13:55:08|6.1274
13:55:09|6.13
13:55:10|6.1204
13:55:11|6.1204
13:55:12|6.1211
13:55:13|6.1335
13:55:14|6.13
13:55:15|6.1686
13:55:15|6.1765
13:55:17|6.1686
13:55:18|6.1789
13:55:19|6.1686
13:55:20|6.1686
13:55:21|6.1499
13:55:22|6.1569
13:55:23|6.1303
13:55:24|6.1578
13:55:25|6.1578
13:55:26|6.1578
13:55:27|6.1578
13:55:29|6.2
13:55:30|6.1796
13:55:32|6.1898
13:55:33|6.2004
13:55:33|6.1946
13:55:34|6.205
13:55:36|6.205
13:55:36|6.1988
13:55:38|6.2259
13:55:39|6.2201
13:55:40|6.2124
13:55:41|6.1653
13:55:42|6.178
13:55:43|6.1771
13:55:44|6.1777
13:55:45|6.1578
13:55:46|6.1799
13:55:47|6.16
13:55:49|6.1777
13:55:49|6.1736
13:55:51|6.1797
13:55:52|6.1797
13:55:53|6.1771
13:55:54|6.1771
13:55:56|6.1578
13:55:57|6.1776
13:55:58|6.1653
13:55:59|6.1653
13:55:59|6.2392
13:56:00|6.24
13:56:02|6.2101
13:56:02|6.2102
13:56:04|6.211
13:56:05|6.2396
13:56:06|6.2102
13:56:06|6.2163
13:56:07|6.2163
13:56:08|6.2003
13:56:10|6.2003
13:56:11|6.1999
13:56:12|6.1995
13:56:12|6.1771
13:56:13|6.1686
13:56:14|6.1579
13:56:15|6.1931
13:56:17|6.1964
13:56:18|6.2118
13:56:19|6.1902
13:56:20|6.1994
13:56:21|6.237
13:56:22|6.2
13:56:23|6.2068
13:56:24|6.2306
13:56:25|6.2306
13:56:26|6.2369
13:56:28|6.2369
13:56:28|6.2369
13:56:30|6.2369
13:56:31|6.2302
13:56:33|6.2387
13:56:33|6.2387
13:56:35|6.2387
13:56:36|6.22
13:56:36|6.22
13:56:37|6.24
13:56:38|6.24
13:56:39|6.24
13:56:41|6.274
13:56:41|6.274
13:56:43|6.2727
13:56:43|6.2626
13:56:44|6.2407
13:56:45|6.2739
13:56:46|6.2777
13:56:47|6.2799
13:56:49|6.2799
13:56:50|6.274
13:56:51|6.274
13:56:52|6.2472
13:56:53|6.2472
13:56:55|6.2406
13:56:55|6.2413
13:56:56|6.2396
13:56:57|6.2287
13:56:59|6.2206
13:56:59|6.2154
13:57:00|6.2154
13:57:02|6.2199
13:57:02|6.2199
13:57:03|6.1868
13:57:04|6.164
13:57:06|6.1654
13:57:06|6.1669
13:57:08|6.1669
13:57:09|6.1998
13:57:10|6.1806
13:57:11|6.1677
13:57:13|6.2
13:57:13|6.2
13:57:14|6.2
13:57:25|6.1578
13:57:27|6.1578
13:57:29|6.1307
13:57:29|6.1501
13:57:30|6.1501
13:57:31|6.1542
13:57:32|6.1326
13:57:33|6.1326
13:57:34|6.1326
13:57:35|6.1326
13:57:36|6.1326
13:57:37|6.1243
13:57:39|6.1541
13:57:41|6.1307
13:57:41|6.16
13:57:42|6.1641
13:57:43|6.1603
13:57:44|6.1603
13:57:45|6.15
13:57:46|6.15
13:57:47|6.15
13:57:48|6.1331
13:57:49|6.1331
13:57:50|6.1555
13:57:51|6.1746
13:57:52|6.1746
13:57:53|6.1619
13:57:54|6.1619
13:57:55|6.1619
13:57:56|6.1619
13:57:57|6.1619
13:57:58|6.1569
13:57:59|6.1569
13:58:00|6.1569
13:58:02|6.1709
13:58:02|6.1709
13:58:04|6.1548
13:58:04|6.1548
13:58:07|6.1548
13:58:08|6.1548
13:58:09|6.1548
13:58:10|6.16
13:58:11|6.16
13:58:11|6.1526
13:58:12|6.1526
13:58:15|6.1408
13:58:15|6.1424
13:58:16|6.1424
13:58:17|6.1424
13:58:19|6.1437
13:58:20|6.1437
13:58:22|6.15
13:58:22|6.1331
13:58:23|6.1331
13:58:24|6.14
13:58:25|6.1521
13:58:26|6.1463
13:58:28|6.12
13:58:28|6.12
13:58:29|6.1356
13:58:30|6.1356
13:58:32|6.1158
13:58:33|6.1011
13:58:34|6.1154
13:58:35|6.08
13:58:36|6.0557
13:58:37|6.04
13:58:39|6.0237
13:58:40|6.
13:58:41|6.
13:58:42|6.0228
13:58:42|6.0232
13:58:44|6.0234
13:58:44|6.0008
13:58:45|5.999
13:58:46|6.0286
13:58:47|6.0286
13:58:49|6.0294
13:58:49|6.0293
13:58:51|6.0293
13:58:52|6.0293
13:58:54|6.0299
13:58:54|6.0355
13:58:55|6.0405
13:58:56|6.0405
13:58:57|6.0405
13:58:59|6.0405
13:58:59|6.0442
13:59:02|6.0442
13:59:04|6.04
13:59:04|6.04
13:59:06|6.04
13:59:07|6.04
13:59:08|6.0546
13:59:10|6.0546
13:59:10|6.0201
13:59:11|6.0201
13:59:12|6.0201
13:59:13|6.0201
13:59:14|6.0201
13:59:15|6.0201
13:59:16|6.05
13:59:17|6.05
13:59:18|6.0375
13:59:19|6.0375
13:59:20|6.0375
13:59:21|6.0375
13:59:22|6.0618
13:59:23|6.0793
13:59:24|6.0793
13:59:25|6.0562
13:59:27|6.0788
13:59:29|6.0651
13:59:29|6.0651
13:59:30|6.0651
13:59:32|6.0651
13:59:33|6.0651
13:59:34|6.0651
13:59:35|6.0651
13:59:36|6.0654
13:59:37|6.0654
13:59:38|6.0546
13:59:39|6.0546
13:59:40|6.0697
13:59:40|6.0697
13:59:43|6.0669
13:59:44|6.0669
13:59:45|6.0669
13:59:47|6.0669
13:59:47|6.0669
13:59:48|6.0669
13:59:49|6.0669
13:59:50|6.0669
13:59:52|6.0669
13:59:52|6.0669
13:59:54|6.0669
13:59:54|6.0793
13:59:56|6.0846
13:59:57|6.0846
13:59:58|6.0846
13:59:59|6.0846
14:00:00|6.0715
14:00:01|6.05
14:00:02|6.0449
14:00:03|6.0449
14:00:05|6.0449
14:00:05|6.0449
14:00:06|6.0608
14:00:07|6.0608
14:00:08|6.0452
14:00:09|6.08
14:00:10|6.08
14:00:12|6.08
14:00:12|6.0927
14:00:13|6.098
14:00:14|6.1
14:00:15|6.1119
14:00:16|6.1274
14:00:17|6.1696
14:00:18|6.1696
14:00:20|6.15
14:00:21|6.15
14:00:22|6.1906
14:00:23|6.1643
14:00:24|6.1929
14:00:25|6.1998
14:00:27|6.1373
14:00:28|6.16
14:00:30|6.16
14:00:31|6.1657
14:00:33|6.1918
14:00:34|6.15
14:00:35|6.14
14:00:36|6.1486
14:00:37|6.1486
14:00:38|6.1148
14:00:39|6.1148
14:00:40|6.1148
14:00:41|6.1148
14:00:42|6.1148
14:00:43|6.1148
14:00:44|6.1148
14:00:45|6.1148
14:00:46|6.1507
14:00:47|6.1507
14:00:48|6.16
14:00:50|6.1486
14:00:51|6.1463
14:00:52|6.1725
14:00:53|6.1435
14:00:54|6.14
14:00:55|6.14
14:00:56|6.14
14:00:57|6.14
14:00:58|6.14
14:00:59|6.14
14:01:00|6.14
14:01:01|6.14
14:01:02|6.14
14:01:03|6.1507
14:01:04|6.1507
14:01:05|6.1507
14:01:06|6.16
14:01:07|6.16
14:01:08|6.14
14:01:09|6.12
14:01:10|6.12
14:01:11|6.115
14:01:12|6.1149
14:01:13|6.1182
14:01:14|6.1149
14:01:15|6.1149
14:01:16|6.1024
14:01:17|6.1182
14:01:18|6.1182
14:01:19|6.1182
14:01:20|6.13
14:01:21|6.13
14:01:22|6.1249
14:01:23|6.096
14:01:24|6.0919
14:01:25|6.0919
14:01:27|6.048
14:01:27|6.0449
14:01:29|6.0503
14:01:31|6.0503
14:01:32|6.0465
14:01:33|6.0503
14:01:33|6.0503
14:01:34|6.0503
14:01:36|6.0646
14:01:37|6.0646
14:01:38|6.0646
14:01:39|6.0646
14:01:40|6.0496
14:01:41|6.0498
14:01:42|6.0498
14:01:43|6.0499
14:01:44|6.0499
14:01:45|6.0555
14:01:46|6.0555
14:01:47|6.08
14:01:48|6.08
14:01:49|6.08
14:01:50|6.08
14:01:51|6.0639
14:01:52|6.0639
14:01:53|6.0639
14:01:54|6.1118
14:01:55|6.1119
14:01:56|6.13
14:01:57|6.14
14:01:59|6.1534
14:02:00|6.1534
14:02:01|6.1363
14:02:01|6.1363
14:02:02|6.1363
14:02:04|6.1363
14:02:05|6.1363
14:02:06|6.1363
14:02:07|6.1213
14:02:08|6.1213
14:02:09|6.1363
14:02:10|6.1268
14:02:11|6.1268
14:02:13|6.1271
14:02:13|6.1271
14:02:14|6.1271
14:02:15|6.1271
14:02:16|6.12
14:02:18|6.1122
14:02:19|6.1122
14:02:20|6.1122
14:02:21|6.1122
14:02:22|6.0982
14:02:23|6.1151
14:02:24|6.1
14:02:25|6.1059
14:02:26|6.1127
14:02:27|6.1127
14:02:28|6.1127
14:02:29|6.1127
14:02:31|6.1131
14:02:32|6.1105
14:02:33|6.1105
14:02:34|6.1127
14:02:36|6.1383
14:02:37|6.1383
14:02:37|6.1159
14:02:38|6.1159
14:02:40|6.1155
14:02:40|6.1155
14:02:41|6.1155
14:02:43|6.1223
14:02:44|6.1384
14:02:45|6.14
14:02:46|6.14
14:02:47|6.14
14:02:48|6.14
14:02:49|6.14
14:02:50|6.14
14:02:51|6.14
14:02:52|6.1396
14:02:53|6.1207
14:02:54|6.1207
14:02:55|6.1207
14:02:56|6.1207
14:02:57|6.1207
14:02:58|6.1207
14:02:59|6.1207
14:03:00|6.1279
14:03:01|6.1246
14:03:02|6.1246
14:03:03|6.1207
14:03:04|6.1207
14:03:05|6.1207
14:03:06|6.14
14:03:07|6.14
14:03:08|6.1298
14:03:09|6.1214
14:03:10|6.1214
14:03:11|6.1214
14:03:12|6.1214
14:03:13|6.1214
14:03:14|6.1214
14:03:15|6.1214
14:03:16|6.1286
14:03:17|6.1286
14:03:19|6.1286
14:03:19|6.1286
14:03:20|6.1214
14:03:21|6.1296
14:03:22|6.1378
14:03:23|6.1378
14:03:24|6.1378
14:03:25|6.1378
14:03:27|6.1314
14:03:27|6.1314
14:03:28|6.14
14:03:29|6.14
14:03:31|6.14
14:03:32|6.14
14:03:33|6.14
14:03:34|6.145
14:03:36|6.1605
14:03:38|6.1787
14:03:38|6.1314
14:03:39|6.1314
14:03:40|6.16
14:03:41|6.16
14:03:42|6.1692
14:03:43|6.1692
14:03:44|6.1692
14:03:45|6.1692
14:03:46|6.1514
14:03:47|6.1514
14:03:48|6.1514
14:03:49|6.1675
14:03:50|6.1675
14:03:51|6.1675
14:03:52|6.1592
14:03:53|6.1589
14:03:54|6.16
14:03:55|6.16
14:03:56|6.16
14:03:57|6.1589
14:03:58|6.1589
14:03:59|6.1589
14:04:00|6.1589
14:04:01|6.1589
14:04:02|6.1589
14:04:04|6.1308
14:04:04|6.1308
14:04:06|6.1308
14:04:07|6.1308
14:04:07|6.1308
14:04:09|6.1308
14:04:10|6.1578
14:04:10|6.1578
14:04:12|6.1578
14:04:12|6.1578
14:04:13|6.1578
14:04:15|6.1578
14:04:15|6.1578
14:04:16|6.1578
14:04:17|6.1578
14:04:19|6.1578
14:04:20|6.1578
14:04:21|6.1578
14:04:22|6.1578
14:04:22|6.1578
14:04:24|6.1578
14:04:25|6.1357
14:04:26|6.1357
14:04:27|6.1357
14:04:28|6.1357
14:04:29|6.1357
14:04:30|6.1357
14:04:31|6.1357
14:04:33|6.1577
14:04:34|6.1577
14:04:35|6.1577
14:04:35|6.1577
14:04:38|6.1769
14:04:38|6.1761
14:04:39|6.1606
14:04:41|6.1606
14:04:42|6.1965
14:04:43|6.177
14:04:44|6.177
14:04:45|6.1929
14:04:46|6.1965
14:04:47|6.1659
14:04:48|6.1975
14:04:49|6.205
14:04:50|6.205
14:04:51|6.1929
14:04:52|6.206
14:04:53|6.2299
14:04:54|6.245
14:04:55|6.2292
14:04:56|6.2466
14:04:58|6.2157
14:04:58|6.2396
14:05:00|6.2313
14:05:00|6.2145
14:05:01|6.2397
14:05:03|6.2394
14:05:04|6.2394
14:05:05|6.2193
14:05:05|6.2394
14:05:07|6.2138
14:05:07|6.2138
14:05:09|6.2138
14:05:11|6.2393
14:05:11|6.2392
14:05:12|6.239
14:05:13|6.2208
14:05:14|6.2208
14:05:15|6.2208
14:05:16|6.2457
14:05:17|6.2457
14:05:18|6.2543
14:05:19|6.2543
14:05:20|6.2927
14:05:21|6.3257
14:05:22|6.37
14:05:23|6.3435
14:05:24|6.3476
14:05:25|6.3502
14:05:26|6.3568
14:05:27|6.339
14:05:29|6.3476
14:05:30|6.32
14:05:31|6.3286
14:05:31|6.3386
14:05:33|6.34
14:05:34|6.3386
14:05:35|6.3386
14:05:37|6.3682
14:05:38|6.3402
14:05:39|6.3402
14:05:40|6.3709
14:05:41|6.39
14:05:42|6.3775
14:05:43|6.3842
14:05:44|6.417
14:05:45|6.39
14:05:46|6.3847
14:05:47|6.3988
14:05:48|6.3901
14:05:49|6.4173
14:05:51|6.44
14:05:51|6.4485
14:05:52|6.4599
14:05:54|6.4348
14:05:54|6.4558
14:05:56|6.4556
14:05:57|6.4311
14:05:58|6.416
14:05:59|6.4001
14:06:01|6.42
14:06:01|6.4312
14:06:03|6.4399
14:06:03|6.419
14:06:05|6.4002
14:06:05|6.3678
14:06:06|6.3678
14:06:08|6.4267
14:06:09|6.4195
14:06:09|6.4195
14:06:10|6.4126
14:06:11|6.3908
14:06:13|6.3983
14:06:14|6.3806
14:06:15|6.4194
14:06:15|6.4194
14:06:16|6.4065
14:06:18|6.427
14:06:19|6.4266
14:06:20|6.4269
14:06:20|6.427
14:06:21|6.427
14:06:22|6.4128
14:06:23|6.4128
14:06:25|6.4128
14:06:25|6.4128
14:06:26|6.4128
14:06:28|6.4128
14:06:29|6.4128
14:06:29|6.393
14:06:30|6.393
14:06:31|6.3694
14:06:32|6.39
14:06:34|6.39
14:06:35|6.3966
14:06:36|6.3966
14:06:37|6.3966
14:06:38|6.357
14:06:40|6.357
14:06:41|6.3402
14:06:42|6.3764
14:06:43|6.3764
14:06:44|6.345
14:06:45|6.345
14:06:45|6.3647
14:06:47|6.3644
14:06:47|6.3095
14:06:49|6.3599
14:06:50|6.3255
14:06:51|6.3255
14:06:52|6.3255
14:06:53|6.3499
14:06:54|6.35
14:06:56|6.331
14:06:57|6.331
14:06:59|6.3894
14:06:59|6.3894
14:07:01|6.3894
14:07:01|6.36
14:07:02|6.3797
14:07:04|6.38
14:07:05|6.4009
14:07:06|6.4022
14:07:07|6.4
14:07:08|6.4176
14:07:09|6.4226
14:07:10|6.401
14:07:11|6.45
14:07:12|6.4769
14:07:13|6.4843
14:07:14|6.4843
14:07:15|6.4675
14:07:16|6.4609
14:07:17|6.4631
14:07:18|6.5
14:07:19|6.48
14:07:20|6.4998
14:07:21|6.4926
14:07:22|6.5
14:07:23|6.4958
14:07:24|6.5097
14:07:25|6.5156
14:07:26|6.5153
14:07:27|6.5203
14:07:29|6.5217
14:07:29|6.5246
14:07:30|6.5246
14:07:31|6.5419
14:07:33|6.5565
14:07:34|6.5556
14:07:35|6.5502
14:07:36|6.5206
14:07:38|6.4481
14:07:38|6.4535
14:07:40|6.4801
14:07:41|6.4999
14:07:41|6.495
14:07:43|6.5032
14:07:44|6.5036
14:07:45|6.5036
14:07:46|6.5028
14:07:47|6.5032
14:07:48|6.4614
14:07:49|6.4176
14:07:50|6.44
14:07:51|6.4693
14:07:52|6.4239
14:07:54|6.4523
14:07:54|6.4608
14:07:55|6.4718
14:07:56|6.4547
14:07:57|6.4696
14:07:58|6.4693
14:07:59|6.4547
14:08:00|6.4694
14:08:01|6.48
14:08:02|6.5036
14:08:03|6.4994
14:08:05|6.4999
14:08:06|6.4999
14:08:06|6.5036
14:08:08|6.5075
14:08:09|6.5198
14:08:10|6.5198
14:08:11|6.5129
14:08:12|6.5129
14:08:13|6.5129
14:08:13|6.5129
14:08:15|6.5379
14:08:16|6.5379
14:08:17|6.52
14:08:17|6.4989
14:08:19|6.5197
14:08:20|6.5027
14:08:21|6.4901
14:08:22|6.4805
14:08:23|6.4604
14:08:24|6.4604
14:08:25|6.4599
14:08:26|6.4603
14:08:27|6.466
14:08:29|6.4886
14:08:29|6.45
14:08:30|6.466
14:08:32|6.489
14:08:33|6.488
14:08:34|6.488
14:08:35|6.46
14:08:37|6.48
14:08:38|6.4914
14:08:39|6.5056
14:08:40|6.5056
14:08:41|6.5056
14:08:43|6.5056
14:08:43|6.509
14:08:44|6.5246
14:08:46|6.5324
14:08:47|6.519
14:08:48|6.4852
14:08:49|6.5264
14:08:50|6.509
14:08:51|6.5245
14:08:52|6.53
14:08:53|6.5215
14:08:54|6.5274
14:08:55|6.52
14:08:56|6.5399
14:08:57|6.5399
14:08:58|6.5202
14:08:59|6.54
14:09:00|6.5411
14:09:01|6.5201
14:09:02|6.5201
14:09:03|6.53
14:09:04|6.53
14:09:05|6.5202
14:09:07|6.5397
14:09:07|6.521
14:09:08|6.5418
14:09:09|6.5867
14:09:11|6.58
14:09:12|6.58
14:09:12|6.5881
14:09:14|6.5756
14:09:14|6.5756
14:09:15|6.5732
14:09:16|6.58
14:09:17|6.5888
14:09:18|6.5875
14:09:19|6.5997
14:09:20|6.6503
14:09:21|6.6394
14:09:22|6.6397
14:09:23|6.6182
14:09:24|6.6138
14:09:25|6.6179
14:09:26|6.6209
14:09:27|6.6209
14:09:28|6.6322
14:09:29|6.6322
14:09:31|6.6575
14:09:31|6.6575
14:09:32|6.6405
14:09:34|6.6405
14:09:34|6.6413
14:09:36|6.6322
14:09:36|6.65
14:09:37|6.6575
14:09:39|6.6457
14:09:40|6.6782
14:09:41|6.6478
14:09:42|6.64
14:09:43|6.6401
14:09:44|6.6477
14:09:45|6.6472
14:09:46|6.6138
14:09:47|6.6366
14:09:48|6.632
14:09:49|6.6001
14:09:50|6.657
14:09:51|6.657
14:09:52|6.6371
14:09:53|6.6569
14:09:54|6.657
14:09:55|6.657
14:09:56|6.6483
14:09:57|6.6352
14:09:58|6.6482
14:09:59|6.6357
14:10:00|6.6488
14:10:01|6.6535
14:10:02|6.6468
14:10:03|6.6486
14:10:04|6.6352
14:10:05|6.6509
14:10:06|6.6326
14:10:07|6.6544
14:10:08|6.6599
14:10:09|6.6599
14:10:10|6.6599
14:10:11|6.6609
14:10:12|6.6704
14:10:14|6.6725
14:10:15|6.6725
14:10:16|6.6782
14:10:17|6.6894
14:10:18|6.7404
14:10:19|6.7544
14:10:20|6.7547
14:10:21|6.7248
14:10:22|6.7391
14:10:23|6.7366
14:10:24|6.7366
14:10:26|6.6904
14:10:27|6.69
14:10:27|6.7395
14:10:28|6.7443
14:10:30|6.7301
14:10:31|6.7201
14:10:31|6.7209
14:10:33|6.7292
14:10:34|6.7225
14:10:35|6.7292
14:10:36|6.6905
14:10:37|6.7172
14:10:39|6.7291
14:10:39|6.7348
14:10:40|6.7489
14:10:41|6.7172
14:10:43|6.7
14:10:44|6.6856
14:10:44|6.6866
14:10:45|6.7003
14:10:47|6.6714
14:10:48|6.6992
14:10:49|6.6999
14:10:50|6.7
14:10:51|6.6681
14:10:52|6.669
14:10:55|6.6683
14:10:56|6.6786
14:10:57|6.6769
14:10:57|6.6768
14:10:58|6.6555
14:11:00|6.6564
14:11:01|6.6567
14:11:02|6.6565
14:11:03|6.677
14:11:04|6.6795
14:11:05|6.6588
14:11:06|6.6775
14:11:07|6.6713
14:11:09|6.6601
14:11:09|6.6555
14:11:10|6.654
14:11:11|6.6407
14:11:12|6.6468
14:11:13|6.6319
14:11:14|6.6365
14:11:16|6.6319
14:11:16|6.6301
14:11:17|6.6302
14:11:18|6.6364
14:11:19|6.637
14:11:20|6.6485
14:11:21|6.63
14:11:22|6.6205
14:11:23|6.6111
14:11:24|6.6266
14:11:25|6.6
14:11:26|6.5867
14:11:27|6.5999
14:11:28|6.5801
14:11:29|6.5505
14:11:30|6.526
14:11:31|6.5026
14:11:32|6.5125
14:11:33|6.5181
14:11:34|6.5251
14:11:35|6.5248
14:11:36|6.5248
14:11:37|6.5511
14:11:39|6.5592
14:11:40|6.5314
14:11:42|6.5578
14:11:42|6.5736
14:11:44|6.56
14:11:46|6.5855
14:11:46|6.6
14:11:47|6.5672
14:11:49|6.5955
14:11:49|6.5955
14:11:51|6.6
14:11:51|6.5823
14:11:52|6.5672
14:11:54|6.5672
14:11:55|6.5672
14:11:56|6.5657
14:11:57|6.5925
14:11:58|6.5925
14:11:59|6.5692
14:12:00|6.5927
14:12:01|6.5705
14:12:02|6.579
14:12:03|6.5402
14:12:04|6.5335
14:12:05|6.5531
14:12:06|6.5531
14:12:07|6.5508
14:12:08|6.5508
14:12:09|6.5194
14:12:10|6.5452
14:12:11|6.5452
14:12:12|6.5607
14:12:13|6.5866
14:12:14|6.5671
14:12:15|6.53
14:12:16|6.5194
14:12:17|6.5404
14:12:18|6.5103
14:12:19|6.5652
14:12:20|6.5652
14:12:21|6.5638
14:12:22|6.5638
14:12:23|6.5532
14:12:24|6.5663
14:12:25|6.5706
14:12:26|6.554
14:12:27|6.5719
14:12:28|6.5719
14:12:29|6.5452
14:12:30|6.5317
14:12:31|6.5456
14:12:32|6.5029
14:12:33|6.5194
14:12:34|6.5337
14:12:35|6.5337
14:12:36|6.5337
14:12:37|6.5337
14:12:38|6.5337
14:12:39|6.5337
14:12:40|6.5337
14:12:41|6.5035
14:12:42|6.4777
14:12:44|6.4988
14:12:44|6.4988
14:12:46|6.4605
14:12:46|6.4628
14:12:48|6.4635
14:12:49|6.4635
14:12:51|6.4635
14:12:52|6.5
14:12:54|6.5036
14:12:54|6.4888
14:12:55|6.4867
14:12:56|6.523
14:12:57|6.523
14:12:58|6.5
14:12:59|6.4988
14:13:00|6.5001
14:13:01|6.5
14:13:02|6.5
14:13:03|6.4981
14:13:05|6.4867
14:13:05|6.4825
14:13:06|6.4825
14:13:07|6.5123
14:13:08|6.52
14:13:09|6.52
14:13:11|6.5228
14:13:11|6.5232
14:13:14|6.5745
14:13:15|6.5439
14:13:15|6.52
14:13:16|6.52
14:13:18|6.52
14:13:18|6.52
14:13:19|6.5355
14:13:20|6.5574
14:13:22|6.5574
14:13:23|6.5359
14:13:25|6.574
14:13:25|6.574
14:13:26|6.5004
14:13:27|6.5401
14:13:29|6.5526
14:13:29|6.52
14:13:30|6.52
14:13:32|6.5196
14:13:33|6.5185
14:13:34|6.5185
14:13:34|6.5185
14:13:36|6.5185
14:13:37|6.5185
14:13:37|6.5185
14:13:39|6.5005
14:13:40|6.5545
14:13:42|6.52
14:13:42|6.52
14:13:44|6.52
14:13:46|6.5061
14:13:46|6.5003
14:13:47|6.5047
14:13:48|6.5062
14:13:49|6.5062
14:13:50|6.5258
14:13:51|6.5258
14:13:52|6.5307
14:13:53|6.5307
14:13:54|6.5307
14:13:56|6.5158
14:13:57|6.5158
14:13:57|6.5364
14:13:59|6.5364
14:14:00|6.5364
14:14:01|6.5364
14:14:02|6.5091
14:14:04|6.5229
14:14:05|6.5229
14:14:06|6.5282
14:14:07|6.5306
14:14:08|6.5306
14:14:08|6.5306
14:14:10|6.5228
14:14:11|6.5228
14:14:12|6.5228
14:14:14|6.5211
14:14:14|6.5228
14:14:15|6.5221
14:14:16|6.527
14:14:17|6.527
14:14:18|6.5499
14:14:19|6.5499
14:14:20|6.56
14:14:21|6.5892
14:14:22|6.5892
14:14:23|6.5469
14:14:24|6.5469
14:14:26|6.5469
14:14:27|6.5469
14:14:28|6.5378
14:14:28|6.5378
14:14:30|6.56
14:14:32|6.5469
14:14:32|6.54
14:14:33|6.5783
14:14:34|6.5684
14:14:35|6.56
14:14:36|6.5873
14:14:37|6.5601
14:14:38|6.5601
14:14:39|6.5853
14:14:40|6.5853
14:14:41|6.577
14:14:43|6.5601
14:14:44|6.5601
14:14:44|6.5778
14:14:46|6.5748
14:14:47|6.63
14:14:48|6.63
14:14:49|6.617
14:14:50|6.602
14:14:51|6.6342
14:14:52|6.6027
14:14:53|6.6276
14:14:54|6.6118
14:14:55|6.602
14:14:56|6.6346
14:14:57|6.6342
14:14:58|6.64
14:14:59|6.6209
14:15:00|6.64
14:15:01|6.64
14:15:02|6.6394
14:15:03|6.656
14:15:04|6.6473
14:15:04|6.687
14:15:07|6.642
14:15:07|6.64
14:15:09|6.6679
14:15:10|6.6739
14:15:11|6.6967
14:15:12|6.669
14:15:13|6.6937
14:15:14|6.6682
14:15:14|6.6944
14:15:15|6.6943
14:15:17|6.6945
14:15:19|6.6945
14:15:19|6.6628
14:15:21|6.6866
14:15:22|6.6867
14:15:22|6.6962
14:15:23|6.661
14:15:24|6.661
14:15:25|6.671
14:15:27|6.6712
14:15:28|6.671
14:15:29|6.6866
14:15:29|6.6866
14:15:31|6.7011
14:15:31|6.7545
14:15:33|6.779
14:15:35|6.78
14:15:35|6.787
14:15:36|6.7793
14:15:37|6.8
14:15:39|6.7813
14:15:39|6.7788
14:15:40|6.7788
14:15:41|6.781
14:15:43|6.785
14:15:45|6.78
14:15:46|6.8
14:15:46|6.7999
14:15:48|6.8216
14:15:49|6.832
14:15:50|6.8425
14:15:51|6.85
14:15:52|6.8665
14:15:53|6.8651
14:15:54|6.8598
14:15:55|6.8657
14:15:56|6.8632
14:15:57|6.8361
14:15:58|6.8546
14:15:59|6.8614
14:16:00|6.8201
14:16:01|6.8506
14:16:02|6.8506
14:16:04|6.8534
14:16:05|6.8435
14:16:06|6.8392
14:16:07|6.8241
14:16:10|6.824
14:16:10|6.8531
14:16:11|6.8524
14:16:12|6.8524
14:16:13|6.8555
14:16:14|6.8524
14:16:15|6.8681
14:16:17|6.8325
14:16:18|6.8523
14:16:19|6.8157
14:16:19|6.81
14:16:21|6.785
14:16:22|6.8
14:16:23|6.7871
14:16:25|6.7508
14:16:25|6.7508
14:16:27|6.7659
14:16:28|6.7799
14:16:28|6.7793
14:16:29|6.7793
14:16:30|6.7793
14:16:31|6.7773
14:16:32|6.7571
14:16:34|6.7773
14:16:35|6.7571
14:16:35|6.779
14:16:37|6.78
14:16:37|6.7833
14:16:38|6.7833
14:16:40|6.8079
14:16:40|6.8077
14:16:42|6.8072
14:16:43|6.8085
14:16:45|6.8212
14:16:45|6.8095
14:16:47|6.8498
14:16:47|6.8059
14:16:49|6.8214
14:16:50|6.8214
14:16:51|6.8399
14:16:51|6.85
14:16:52|6.8518
14:16:54|6.8774
14:16:56|6.8635
14:16:56|6.8665
14:16:57|6.8563
14:16:58|6.8674
14:16:59|6.8825
14:17:00|6.874
14:17:01|6.8921
14:17:02|6.8921
14:17:03|6.9
14:17:04|6.9024
14:17:05|6.8899
14:17:06|6.8899
14:17:07|6.8494
14:17:08|6.8565
14:17:09|6.868
14:17:10|6.8661
14:17:11|6.858
14:17:12|6.8501
14:17:13|6.8756
14:17:14|6.8764
14:17:15|6.8486
14:17:17|6.82
14:17:18|6.853
14:17:19|6.8241
14:17:20|6.8469
14:17:21|6.8479
14:17:22|6.8202
14:17:23|6.8053
14:17:25|6.8045
14:17:25|6.8055
14:17:27|6.8
14:17:28|6.8
14:17:29|6.8246
14:17:29|6.8197
14:17:31|6.785
14:17:32|6.7966
14:17:33|6.7787
14:17:34|6.7579
14:17:35|6.7776
14:17:35|6.7768
14:17:36|6.783
14:17:37|6.8178
14:17:39|6.8175
14:17:40|6.8175
14:17:41|6.8191
14:17:41|6.8286
14:17:42|6.8116
14:17:44|6.8097
14:17:44|6.82
14:17:46|6.8286
14:17:47|6.8093
14:17:48|6.7803
14:17:49|6.8116
14:17:50|6.8
14:17:51|6.7827
14:17:53|6.8242
14:17:54|6.81
14:17:55|6.7897
14:17:56|6.7897
14:17:56|6.8078
14:17:57|6.8016
14:17:59|6.8135
14:18:00|6.8078
14:18:01|6.8287
14:18:02|6.8125
14:18:03|6.8101
14:18:05|6.829
14:18:05|6.8369
14:18:07|6.8348
14:18:07|6.8785
14:18:09|6.8512
14:18:10|6.8462
14:18:10|6.8799
14:18:11|6.8602
14:18:12|6.8602
14:18:13|6.8879
14:18:14|6.86
14:18:16|6.8544
14:18:16|6.86
14:18:17|6.8816
14:18:19|6.8806
14:18:20|6.8806
14:18:21|6.909
14:18:22|6.8838
14:18:23|6.879
14:18:24|6.8999
14:18:25|6.9
14:18:26|6.9089
14:18:27|6.9003
14:18:28|6.9089
14:18:29|6.909
14:18:30|6.887
14:18:31|6.9089
14:18:33|6.9002
14:18:33|6.9019
14:18:34|6.9019
14:18:35|6.9
14:18:36|6.9019
14:18:37|6.908
14:18:38|6.84
14:18:39|6.821
14:18:41|6.8212
14:18:41|6.86
14:18:42|6.88
14:18:44|6.8683
14:18:44|6.8712
14:18:46|6.8563
14:18:47|6.8604
14:18:48|6.8561
14:18:50|6.8792
14:18:50|6.8792
14:18:52|6.8764
14:18:53|6.8797
14:18:54|6.8738
14:18:54|6.868
14:18:55|6.86
14:18:56|6.8537
14:18:58|6.8728
14:18:58|6.8797
14:19:00|6.8572
14:19:00|6.8716
14:19:01|6.8681
14:19:02|6.8681
14:19:04|6.8798
14:19:04|6.88
14:19:05|6.88
14:19:07|6.88
14:19:08|6.8893
14:19:09|6.8759
14:19:09|6.8759
14:19:10|6.8896
14:19:12|6.8885
14:19:12|6.8896
14:19:13|6.89
14:19:15|6.8761
14:19:15|6.8701
14:19:17|6.8898
14:19:18|6.8759
14:19:19|6.8759
14:19:20|6.8896
14:19:22|6.889
14:19:22|6.889
14:19:23|6.8892
14:19:25|6.8893
14:19:26|6.8892
14:19:26|6.8891
14:19:28|6.8893
14:19:29|6.8893
14:19:30|6.88
14:19:31|6.8869
14:19:32|6.88
14:19:33|6.88
14:19:34|6.88
14:19:35|6.88
14:19:36|6.88
14:19:37|6.8614
14:19:39|6.85
14:19:40|6.85
14:19:40|6.83
14:19:41|6.83
14:19:42|6.81
14:19:43|6.8245
14:19:44|6.8245
14:19:46|6.828
14:19:48|6.8015
14:19:48|6.8015
14:19:49|6.8046
14:19:51|6.8051
14:19:52|6.8206
14:19:53|6.8206
14:19:54|6.822
14:19:55|6.8228
14:19:56|6.83
14:19:57|6.8223
14:19:58|6.8391
14:19:59|6.8048
14:20:00|6.88
14:20:01|6.8391
14:20:02|6.8306
14:20:03|6.8306
14:20:04|6.8306
14:20:05|6.8306
14:20:06|6.8464
14:20:07|6.8491
14:20:08|6.8491
14:20:09|6.8433
14:20:10|6.8433
14:20:11|6.8433
14:20:12|6.8391
14:20:13|6.8491
14:20:14|6.8402
14:20:15|6.8402
14:20:16|6.8539
14:20:17|6.8858
14:20:18|6.86
14:20:19|6.8542
14:20:20|6.86
14:20:21|6.86
14:20:22|6.86
14:20:23|6.8799
14:20:24|6.8906
14:20:25|6.8906
14:20:27|6.8997
14:20:28|6.8997
14:20:29|6.8999
14:20:30|6.8999
14:20:31|6.9
14:20:32|6.93
14:20:33|6.9464
14:20:34|6.9462
14:20:36|6.9506
14:20:36|6.9464
14:20:37|6.9105
14:20:38|6.947
14:20:39|6.947
14:20:40|6.9468
14:20:41|6.9251
14:20:43|6.9484
14:20:44|6.9553
14:20:45|6.9383
14:20:46|6.9554
14:20:47|6.9587
14:20:48|6.9553
14:20:49|6.9447
14:20:50|6.9101
14:20:51|6.9002
14:20:52|6.9273
14:20:53|6.9241
14:20:54|6.9241
14:20:55|6.9323
14:20:56|6.9329
14:20:57|6.9376
14:20:59|6.9468
14:20:59|6.96
14:21:00|6.96
14:21:01|6.9434
14:21:02|6.9432
14:21:03|6.96
14:21:05|6.955
14:21:06|6.9453
14:21:07|6.945
14:21:08|6.9451
14:21:10|6.9638
14:21:10|6.9415
14:21:11|6.966
14:21:12|6.9679
14:21:13|6.9825
14:21:14|6.9784
14:21:16|6.9775
14:21:16|6.99
14:21:18|6.99
14:21:19|7.
14:21:19|7.
14:21:21|7.
14:21:22|7.
14:21:23|7.0334
14:21:24|7.0653
14:21:24|7.095
14:21:26|7.0653
14:21:26|7.0848
14:21:27|7.04
14:21:28|7.0571
14:21:31|7.0608
14:21:31|7.0862
14:21:32|7.0528
14:21:33|7.0415
14:21:34|7.0462
14:21:35|7.0314
14:21:36|7.0291
14:21:37|7.0289
14:21:38|7.0462
14:21:39|7.0207
14:21:40|7.0275
14:21:41|7.0462
14:21:42|7.0459
14:21:43|7.0623
14:21:44|7.0615
14:21:45|7.0812
14:21:47|7.0999
14:21:48|7.0996
14:21:49|7.0751
14:21:50|7.0812
14:21:52|7.087
14:21:52|7.0812
14:21:53|7.0912
14:21:54|7.0811
14:21:55|7.0899
14:21:56|7.0777
14:21:58|7.0604
14:21:58|7.0604
14:21:59|7.0513
14:22:00|7.0715
14:22:01|7.072
14:22:03|7.0501
14:22:03|7.054
14:22:04|7.0719
14:22:05|7.0571
14:22:07|7.08
14:22:08|7.1047
14:22:08|7.1157
14:22:10|7.1236
14:22:11|7.1407
14:22:12|7.1675
14:22:13|7.1752
14:22:15|7.1507
14:22:15|7.1303
14:22:17|7.1504
14:22:19|7.1752
14:22:19|7.18
14:22:20|7.1874
14:22:21|7.1752
14:22:22|7.188
14:22:23|7.2
14:22:24|7.2
14:22:25|7.1862
14:22:26|7.2122
14:22:27|7.1916
14:22:28|7.212
14:22:30|7.1801
14:22:31|7.1504
14:22:32|7.1989
14:22:33|7.1951
14:22:34|7.175
14:22:34|7.1717
14:22:36|7.1506
14:22:37|7.1796
14:22:37|7.1514
14:22:38|7.1523
14:22:39|7.15
14:22:41|7.1313
14:22:42|7.1445
14:22:42|7.1183
14:22:45|7.1031
14:22:46|7.1078
14:22:46|7.099
14:22:47|7.0561
14:22:48|7.0563
14:22:50|7.0597
14:22:51|7.02
14:22:52|7.0171
14:22:53|6.9931
14:22:53|7.0165
14:22:55|7.0013
14:22:56|7.0013
14:22:57|7.0592
14:22:58|7.0531
14:22:59|7.0595
14:22:59|7.0569
14:23:00|7.0379
14:23:02|7.02
14:23:04|7.0379
14:23:04|7.
14:23:05|7.0197
14:23:06|6.9997
14:23:07|7.0378
14:23:08|7.04
14:23:10|7.08
14:23:10|7.0604
14:23:11|7.0403
14:23:13|7.0841
14:23:14|7.0815
14:23:14|7.08
14:23:16|7.0993
14:23:16|7.1226
14:23:17|7.1037
14:23:19|7.15
14:23:19|7.1596
14:23:21|7.1441
14:23:21|7.1695
14:23:23|7.1586
14:23:23|7.14
14:23:24|7.1686
14:23:26|7.1541
14:23:28|7.1789
14:23:28|7.1789
14:23:29|7.1607
14:23:30|7.168
14:23:31|7.1499
14:23:32|7.1292
14:23:33|7.1366
14:23:34|7.1292
14:23:35|7.1012
14:23:37|7.0993
14:23:38|7.1165
14:23:39|7.1
14:23:40|7.14
14:23:41|7.1507
14:23:42|7.17
14:23:43|7.1408
14:23:44|7.16
14:23:45|7.1507
14:23:46|7.1615
14:23:46|7.1601
14:23:47|7.1934
14:23:49|7.1851
14:23:49|7.2181
14:23:51|7.2428
14:23:52|7.2219
14:23:53|7.1801
14:23:55|7.1555
14:23:56|7.1452
14:23:56|7.14
14:23:57|7.1182
14:24:00|7.164
14:24:00|7.164
14:24:01|7.18
14:24:02|7.1805
14:24:04|7.14
14:24:05|7.1403
14:24:05|7.1557
14:24:07|7.1548
14:24:07|7.1518
14:24:09|7.1669
14:24:10|7.1982
14:24:11|7.1981
14:24:12|7.1642
14:24:13|7.1477
14:24:14|7.16
14:24:15|7.17
14:24:16|7.1601
14:24:17|7.1855
14:24:18|7.1983
14:24:19|7.17
14:24:20|7.1575
14:24:21|7.18
14:24:22|7.18
14:24:23|7.2037
14:24:24|7.1888
14:24:25|7.1691
14:24:26|7.1691
14:24:28|7.1968
14:24:28|7.1997
14:24:29|7.1997
14:24:30|7.22
14:24:31|7.2091
14:24:32|7.2302
14:24:33|7.2353
14:24:34|7.2302
14:24:36|7.2184
14:24:37|7.2104
14:24:37|7.2007
14:24:39|7.2182
14:24:40|7.2187
14:24:40|7.2186
14:24:41|7.22
14:24:42|7.2104
14:24:44|7.1973
14:24:45|7.2195
14:24:46|7.1801
14:24:47|7.1974
14:24:47|7.2181
14:24:48|7.2195
14:24:49|7.2195
14:24:50|7.2191
14:24:52|7.2017
14:24:53|7.2298
14:24:54|7.2192
14:24:56|7.2221
14:24:57|7.2397
14:24:57|7.2298
14:24:59|7.2178
14:24:59|7.2109
14:25:01|7.2362
14:25:01|7.2335
14:25:03|7.2362
14:25:03|7.2264
14:25:04|7.2344
14:25:06|7.22
14:25:07|7.22
14:25:08|7.22
14:25:09|7.2091
14:25:10|7.2091
14:25:11|7.2255
14:25:12|7.2086
14:25:13|7.2233
14:25:14|7.2086
14:25:15|7.2
14:25:16|7.1986
14:25:17|7.191
14:25:19|7.1818
14:25:20|7.1819
14:25:21|7.2031
14:25:21|7.1832
14:25:23|7.1768
14:25:24|7.184
14:25:25|7.1767
14:25:26|7.2
14:25:28|7.1785
14:25:29|7.1767
14:25:29|7.1963
14:25:30|7.1767
14:25:31|7.1785
14:25:33|7.1614
14:25:34|7.1704
14:25:35|7.155
14:25:35|7.15
14:25:36|7.15
14:25:38|7.12
14:25:39|7.1137
14:25:40|7.1137
14:25:41|7.1319
14:25:42|7.1105
14:25:44|7.112
14:25:44|7.0859
14:25:46|7.0859
14:25:47|7.0768
14:25:48|7.0773
14:25:48|7.0917
14:25:49|7.0859
14:25:51|7.0743
14:25:51|7.0996
14:25:52|7.0996
14:25:54|7.0976
14:25:55|7.069
14:25:57|7.06
14:25:57|7.0671
14:25:58|7.0671
14:26:00|7.045
14:26:01|7.0428
14:26:02|7.0303
14:26:03|7.0512
14:26:04|7.0557
14:26:05|7.078
14:26:06|7.0893
14:26:07|7.0662
14:26:08|7.082
14:26:09|7.0673
14:26:10|7.0852
14:26:11|7.0785
14:26:12|7.0569
14:26:13|7.0676
14:26:14|7.08
14:26:16|7.0645
14:26:17|7.0914
14:26:17|7.0906
14:26:19|7.08
14:26:20|7.0996
14:26:21|7.1072
14:26:22|7.0973
14:26:23|7.1678
14:26:24|7.14
14:26:25|7.1356
14:26:27|7.1554
14:26:28|7.1772
14:26:28|7.18
14:26:29|7.1595
14:26:30|7.1782
14:26:31|7.1773
14:26:32|7.1635
14:26:34|7.1635
14:26:35|7.1725
14:26:35|7.1752
14:26:36|7.1773
14:26:38|7.151
14:26:38|7.151
14:26:39|7.1635
14:26:41|7.1851
14:26:41|7.1732
14:26:42|7.1954
14:26:43|7.2291
14:26:45|7.25
14:26:46|7.25
14:26:47|7.2473
14:26:48|7.2453
14:26:49|7.2414
14:26:50|7.2302
14:26:51|7.2551
14:26:52|7.26
14:26:53|7.2639
14:26:55|7.25
14:26:55|7.2334
14:26:56|7.222
14:26:58|7.2201
14:26:59|7.2445
14:27:00|7.2235
14:27:01|7.25
14:27:02|7.2221
14:27:03|7.2552
14:27:04|7.25
14:27:05|7.2402
14:27:06|7.2405
14:27:07|7.2235
14:27:09|7.2438
14:27:10|7.2143
14:27:12|7.1762
14:27:12|7.1497
14:27:13|7.153
14:27:14|7.1877
14:27:15|7.2183
14:27:16|7.1825
14:27:18|7.1999
14:27:19|7.1992
14:27:20|7.1999
14:27:21|7.1999
14:27:22|7.1691
14:27:23|7.1839
14:27:24|7.1605
14:27:25|7.1758
14:27:26|7.1599
14:27:27|7.1561
14:27:28|7.1443
14:27:29|7.1588
14:27:30|7.15
14:27:31|7.1517
14:27:32|7.1478
14:27:33|7.14
14:27:34|7.1493
14:27:35|7.1498
14:27:36|7.1185
14:27:37|7.0993
14:27:38|7.0993
14:27:39|7.0676
14:27:40|7.1
14:27:41|7.1063
14:27:42|7.095
14:27:43|7.0677
14:27:44|7.089
14:27:45|7.0999
14:27:46|7.0845
14:27:47|7.0988
14:27:48|7.1
14:27:49|7.1
14:27:50|7.1114
14:27:51|7.0873
14:27:52|7.0873
14:27:53|7.0999
14:27:54|7.08
14:27:55|7.08
14:27:56|7.1
14:27:57|7.0863
14:27:59|7.107
14:27:59|7.096
14:28:00|7.096
14:28:01|7.107
14:28:02|7.1138
14:28:03|7.107
14:28:05|7.1137
14:28:05|7.12
14:28:07|7.1072
14:28:07|7.1071
14:28:09|7.1198
14:28:10|7.1072
14:28:11|7.1177
14:28:12|7.1177
14:28:13|7.1177
14:28:14|7.1177
14:28:15|7.12
14:28:16|7.1326
14:28:16|7.1177
14:28:18|7.1077
14:28:19|7.1077
14:28:20|7.0936
14:28:21|7.0879
14:28:22|7.08
14:28:22|7.08
14:28:23|7.0687
14:28:24|7.0687
14:28:25|7.0677
14:28:28|7.0685
14:28:28|7.0685
14:28:29|7.
14:28:30|7.
14:28:31|7.
14:28:32|6.9747
14:28:33|6.9529
14:28:34|6.9246
14:28:35|6.9417
14:28:36|6.9269
14:28:37|6.903
14:28:38|6.9358
14:28:39|6.9021
14:28:40|6.9023
14:28:41|6.9242
14:28:42|6.9244
14:28:43|6.9125
14:28:44|6.9242
14:28:45|6.9275
14:28:46|6.9557
14:28:47|6.9277
14:28:48|6.9269
14:28:49|6.9218
14:28:51|6.9242
14:28:52|6.9201
14:28:53|6.9276
14:28:54|6.8976
14:28:56|6.9
14:28:57|6.9
14:28:58|6.9
14:29:00|6.9
14:29:00|6.9164
14:29:01|6.875
14:29:03|6.8494
14:29:04|6.8494
14:29:04|6.8002
14:29:05|6.8218
14:29:06|6.8096
14:29:07|6.821
14:29:08|6.8136
14:29:09|6.8386
14:29:10|6.8149
14:29:11|6.7997
14:29:12|6.7659
14:29:14|6.75
14:29:15|6.7204
14:29:15|6.7307
14:29:17|6.7421
14:29:17|6.7256
14:29:19|6.7171
14:29:19|6.7108
14:29:20|6.7117
14:29:21|6.7067
14:29:22|6.7117
14:29:23|6.7195
14:29:24|6.73
14:29:25|6.7115
14:29:27|6.7399
14:29:28|6.7195
14:29:29|6.7054
14:29:30|6.7022
14:29:31|6.7022
14:29:32|6.7022
14:29:33|6.7022
14:29:34|6.7243
14:29:35|6.7243
14:29:36|6.7522
14:29:37|6.7659
14:29:38|6.7325
14:29:39|6.7325
14:29:40|6.7711
14:29:41|6.7582
14:29:42|6.7859
14:29:43|6.7888
14:29:44|6.8
14:29:45|6.8385
14:29:46|6.8008
14:29:47|6.8031
14:29:48|6.7944
14:29:49|6.8
14:29:50|6.8008
14:29:51|6.8005
14:29:52|6.8199
14:29:53|6.8332
14:29:54|6.86
14:29:55|6.8406
14:29:56|6.86
14:29:58|6.8125
14:29:59|6.8635
14:30:00|6.84
14:30:01|6.8679
14:30:02|6.8631
14:30:03|6.8635
14:30:04|6.8635
14:30:05|6.8635
14:30:06|6.8656
14:30:07|6.8665
14:30:08|6.8608
14:30:08|6.8824
14:30:10|6.8828
14:30:12|6.8852
14:30:12|6.8852
14:30:13|6.8852
14:30:14|6.8853
14:30:15|6.8853
14:30:17|6.9
14:30:18|6.9
14:30:18|6.9044
14:30:19|6.9486
14:30:21|6.9297
14:30:22|6.9553
14:30:23|6.974
14:30:24|6.941
14:30:25|6.9535
14:30:26|6.9403
14:30:27|6.9585
14:30:28|6.95
14:30:29|6.9522
14:30:30|6.95
14:30:31|6.9214
14:30:32|6.9331
14:30:33|6.9291
14:30:34|6.9302
14:30:35|6.9397
14:30:36|6.94
14:30:37|6.9571
14:30:38|6.9522
14:30:39|6.9522
14:30:40|6.9595
14:30:41|6.9595
14:30:42|6.93
14:30:43|6.9225
14:30:44|6.92
14:30:45|6.92
14:30:46|6.9302
14:30:47|6.9131
14:30:48|6.9131
14:30:49|6.9288
14:30:50|6.9288
14:30:51|6.9187
14:30:52|6.9288
14:30:53|6.92
14:30:54|6.9288
14:30:55|6.9288
14:30:57|6.94
14:30:58|6.94
14:30:59|6.94
14:31:00|6.94
14:31:02|6.9288
14:31:03|6.9288
14:31:04|6.9288
14:31:05|6.91
14:31:05|6.9288
14:31:07|6.9259
14:31:08|6.9027
14:31:08|6.925
14:31:11|6.92
14:31:11|6.92
14:31:12|6.9256
14:31:13|6.9112
14:31:14|6.9112
14:31:16|6.9065
14:31:17|6.9065
14:31:18|6.8802
14:31:18|6.8802
14:31:20|6.8802
14:31:21|6.8701
14:31:22|6.8701
14:31:22|6.8877
14:31:23|6.8877
14:31:24|6.8752
14:31:26|6.8622
14:31:27|6.8799
14:31:28|6.8661
14:31:28|6.8706
14:31:30|6.8667
14:31:31|6.8667
14:31:32|6.8668
14:31:33|6.8668
14:31:34|6.8791
14:31:35|6.8791
14:31:37|6.8668
14:31:37|6.9
14:31:39|6.8823
14:31:40|6.896
14:31:41|6.8837
14:31:42|6.8889
14:31:42|6.8732
14:31:44|6.8731
14:31:45|6.8787
14:31:45|6.8732
14:31:47|6.882
14:31:49|6.866
14:31:49|6.866
14:31:50|6.866
14:31:51|6.8916
14:31:52|6.8832
14:31:53|6.8934
14:31:54|6.9146
14:31:55|6.9003
14:31:56|6.9014
14:31:57|6.8949
14:31:59|6.8847
14:32:01|6.8934
14:32:01|6.8934
14:32:02|6.8934
14:32:03|6.8926
14:32:04|6.8926
14:32:05|6.8926
14:32:06|6.88
14:32:07|6.8716
14:32:08|6.8915
14:32:09|6.867
14:32:10|6.8914
14:32:11|6.8721
14:32:12|6.8723
14:32:13|6.8723
14:32:14|6.8734
14:32:15|6.8734
14:32:16|6.8734
14:32:17|6.8913
14:32:18|6.8915
14:32:19|6.8915
14:32:20|6.8734
14:32:21|6.8879
14:32:22|6.8879
14:32:24|6.8879
14:32:25|6.8667
14:32:26|6.8676
14:32:26|6.8674
14:32:27|6.866
14:32:28|6.8667
14:32:30|6.8813
14:32:30|6.8851
14:32:32|6.8667
14:32:33|6.8667
14:32:34|6.8667
14:32:35|6.8667
14:32:36|6.8616
14:32:37|6.8616
14:32:37|6.8814
14:32:39|6.866
14:32:40|6.866
14:32:41|6.8699
14:32:42|6.8628
14:32:43|6.8662
14:32:43|6.8662
14:32:44|6.8661
14:32:46|6.866
14:32:47|6.866
14:32:48|6.8661
14:32:49|6.8661
14:32:49|6.86
14:32:50|6.8587
14:32:52|6.8915
14:32:53|6.8915
14:32:53|6.8747
14:32:55|6.8894
14:32:56|6.8915
14:32:56|6.8906
14:32:57|6.8906
14:32:59|6.8906
14:33:01|6.8769
14:33:02|6.8748
14:33:03|6.8836
14:33:05|6.8836
14:33:05|6.8747
14:33:06|6.88
14:33:08|7.0005
14:33:09|7.
14:33:10|6.9922
14:33:11|6.9922
14:33:12|7.0467
14:33:13|7.0419
14:33:14|7.0544
14:33:15|7.0517
14:33:16|7.0628
14:33:17|7.0244
14:33:18|7.0747
14:33:19|7.04
14:33:20|7.0124
14:33:21|7.0341
14:33:22|7.0573
14:33:23|7.0573
14:33:24|7.0535
14:33:24|7.0655
14:33:26|7.0722
14:33:27|7.0997
14:33:28|7.0709
14:33:29|7.0906
14:33:30|7.0751
14:33:31|7.0828
14:33:32|7.08
14:33:32|7.0868
14:33:34|7.0665
14:33:35|7.0828
14:33:36|7.0601
14:33:37|7.0831
14:33:38|7.0833
14:33:38|7.0749
14:33:39|7.0674
14:33:41|7.0831
14:33:42|7.0831
14:33:44|7.1
14:33:44|7.104
14:33:45|7.17
14:33:46|7.1423
14:33:47|7.1697
14:33:48|7.1695
14:33:49|7.1468
14:33:50|7.1479
14:33:51|7.1356
14:33:52|7.1259
14:33:53|7.1109
14:33:54|7.1017
14:33:55|7.1054
14:33:56|7.1
14:33:57|7.1
14:33:58|7.08
14:33:59|7.1078
14:34:01|7.0863
14:34:01|7.089
14:34:03|7.1029
14:34:04|7.0863
14:34:05|7.0863
14:34:06|7.0974
14:34:06|7.0771
14:34:07|7.0908
14:34:09|7.0233
14:34:09|7.06
14:34:11|7.07
14:34:12|7.0434
14:34:13|7.0691
14:34:15|7.0616
14:34:15|7.0687
14:34:16|7.0771
14:34:17|7.0623
14:34:18|7.0771
14:34:20|7.0771
14:34:20|7.0768
14:34:22|7.0768
14:34:23|7.0764
14:34:24|7.074
14:34:25|7.074
14:34:26|7.074
14:34:26|7.074
14:34:28|7.0725
14:34:29|7.0725
14:34:30|7.0725
14:34:31|7.1081
14:34:31|7.1397
14:34:33|7.14
14:34:34|7.12
14:34:35|7.1
14:34:36|7.114
14:34:37|7.1146
14:34:37|7.1199
14:34:39|7.1013
14:34:40|7.1013
14:34:41|7.0811
14:34:42|7.0811
14:34:42|7.12
14:34:45|7.1014
14:34:45|7.1189
14:34:46|7.1092
14:34:47|7.1092
14:34:48|7.0954
14:34:49|7.1091
14:34:50|7.1092
14:34:51|7.1092
14:34:52|7.0769
14:34:53|7.0769
14:34:55|7.0987
14:34:55|7.0987
14:34:56|7.083
14:34:58|7.0978
14:35:00|7.083
14:35:00|7.08
14:35:01|7.08
14:35:03|7.0772
14:35:04|7.0725
14:35:06|7.08
14:35:07|7.1292
14:35:09|7.1292
14:35:09|7.1255
14:35:10|7.1197
14:35:11|7.1292
14:35:12|7.1447
14:35:13|7.1403
14:35:14|7.1665
14:35:15|7.1665
14:35:16|7.1461
14:35:17|7.1666
14:35:18|7.1666
14:35:19|7.1461
14:35:21|7.1579
14:35:21|7.16
14:35:23|7.1494
14:35:23|7.1483
14:35:25|7.16
14:35:27|7.16
14:35:27|7.1481
14:35:29|7.1589
14:35:31|7.1572
14:35:31|7.1572
14:35:32|7.1132
14:35:33|7.1
14:35:34|7.1251
14:35:35|7.124
14:35:36|7.124
14:35:37|7.124
14:35:38|7.124
14:35:40|7.1201
14:35:41|7.1201
14:35:42|7.1348
14:35:43|7.1541
14:35:45|7.1201
14:35:45|7.1203
14:35:46|7.1199
14:35:47|7.1199
14:35:48|7.1199
14:35:49|7.1301
14:35:50|7.1427
14:35:51|7.1427
14:35:52|7.1301
14:35:53|7.1201
14:35:54|7.1301
14:35:55|7.1301
14:35:56|7.1221
14:35:57|7.1301
14:35:58|7.1301
14:35:59|7.1301
14:36:00|7.1337
14:36:02|7.1291
14:36:04|7.1007
14:36:05|7.1283
14:36:06|7.1188
14:36:07|7.1274
14:36:08|7.1276
14:36:10|7.0813
14:36:10|7.0813
14:36:11|7.07
14:36:13|7.0566
14:36:13|7.08
14:36:15|7.08
14:36:17|7.0771
14:36:17|7.08
14:36:18|7.0669
14:36:19|7.0771
14:36:20|7.0771
14:36:21|7.0566
14:36:22|7.0566
14:36:23|7.0566
14:36:25|7.0323
14:36:26|7.0323
14:36:27|7.0253
14:36:28|7.02
14:36:30|7.0392
14:36:31|7.0385
14:36:32|7.0385
14:36:33|7.05
14:36:34|7.0315
14:36:35|7.0315
14:36:36|7.027
14:36:37|7.0001
14:36:38|7.0393
14:36:39|7.0032
14:36:40|7.0032
14:36:40|7.0256
14:36:42|7.0145
14:36:43|7.0145
14:36:44|7.02
14:36:45|7.011
14:36:45|7.0341
14:36:47|7.0341
14:36:48|7.02
14:36:50|7.034
14:36:50|7.034
14:36:51|7.0148
14:36:52|7.0349
14:36:53|7.0199
14:36:54|7.05
14:36:55|7.054
14:36:57|7.0418
14:36:58|7.0418
14:36:59|7.0428
14:37:00|7.0428
14:37:01|7.0428
14:37:02|7.0428
14:37:02|7.0539
14:37:03|7.0428
14:37:04|7.0428
14:37:07|7.0428
14:37:08|7.0428
14:37:10|7.0571
14:37:10|7.057
14:37:11|7.0617
14:37:12|7.0788
14:37:14|7.0767
14:37:14|7.078
14:37:15|7.0852
14:37:17|7.0911
14:37:18|7.0944
14:37:20|7.0948
14:37:20|7.0948
14:37:22|7.1201
14:37:24|7.13
14:37:25|7.1201
14:37:26|7.1292
14:37:27|7.108
14:37:29|7.1185
14:37:29|7.0985
14:37:30|7.0986
14:37:31|7.1185
14:37:32|7.1178
14:37:33|7.1054
14:37:34|7.1068
14:37:35|7.108
14:37:36|7.12
14:37:37|7.1299
14:37:38|7.1173
14:37:39|7.1337
14:37:40|7.1341
14:37:41|7.1299
14:37:42|7.1467
14:37:43|7.1346
14:37:44|7.1359
14:37:45|7.1265
14:37:47|7.1066
14:37:48|7.1096
14:37:49|7.16
14:37:50|7.1649
14:37:50|7.16
14:37:51|7.1741
14:37:53|7.1788
14:37:54|7.1855
14:37:56|7.188
14:37:56|7.1775
14:37:57|7.1606
14:37:58|7.1606
14:37:59|7.1883
14:38:00|7.1763
14:38:01|7.1901
14:38:02|7.1901
14:38:03|7.1756
14:38:05|7.1915
14:38:07|7.1915
14:38:08|7.1803
14:38:10|7.226
14:38:10|7.2152
14:38:11|7.2007
14:38:12|7.2007
14:38:13|7.2228
14:38:14|7.2309
14:38:15|7.24
14:38:16|7.22
14:38:17|7.23
14:38:18|7.23
14:38:19|7.232
14:38:20|7.24
14:38:21|7.2643
14:38:22|7.268
14:38:24|7.2756
14:38:25|7.2776
14:38:26|7.2926
14:38:26|7.2909
14:38:28|7.3
14:38:30|7.3324
14:38:30|7.35
14:38:31|7.35
14:38:32|7.3282
14:38:33|7.3421
14:38:34|7.325
14:38:35|7.3317
14:38:36|7.3106
14:38:38|7.3101
14:38:39|7.3246
14:38:41|7.3296
14:38:41|7.3364
14:38:42|7.3528
14:38:43|7.3709
14:38:44|7.3606
14:38:45|7.377
14:38:46|7.368
14:38:47|7.3823
14:38:48|7.4063
14:38:49|7.3929
14:38:50|7.4
14:38:51|7.3836
14:38:52|7.4056
14:38:53|7.4399
14:38:54|7.4399
14:38:55|7.45
14:38:57|7.4184
14:38:57|7.4054
14:38:58|7.4004
14:38:59|7.4317
14:39:00|7.4461
14:39:01|7.4551
14:39:03|7.445
14:39:04|7.4201
14:39:05|7.4584
14:39:06|7.4573
14:39:07|7.4617
14:39:09|7.473
14:39:09|7.4671
14:39:10|7.4576
14:39:11|7.4499
14:39:12|7.4401
14:39:13|7.4674
14:39:14|7.4616
14:39:15|7.4401
14:39:16|7.456
14:39:17|7.4546
14:39:18|7.4341
14:39:20|7.456
14:39:21|7.4556
14:39:22|7.4555
14:39:23|7.45
14:39:24|7.4379
14:39:25|7.45
14:39:26|7.45
14:39:27|7.4005
14:39:28|7.422
14:39:29|7.4022
14:39:30|7.4049
14:39:31|7.4207
14:39:32|7.4058
14:39:33|7.4213
14:39:34|7.4207
14:39:35|7.4021
14:39:36|7.4016
14:39:37|7.4016
14:39:38|7.4047
14:39:39|7.4047
14:39:40|7.4
14:39:41|7.4
14:39:42|7.4
14:39:43|7.4
14:39:44|7.4
14:39:45|7.4
14:39:46|7.4
14:39:47|7.4
14:39:48|7.4
14:39:49|7.4
14:39:50|7.4
14:39:51|7.4
14:39:52|7.3948
14:39:53|7.4464
14:39:54|7.4126
14:39:55|7.4018
14:39:56|7.4171
14:39:57|7.4531
14:39:58|7.4251
14:39:59|7.4252
14:40:00|7.4386
14:40:01|7.44
14:40:02|7.4386
14:40:03|7.463
14:40:04|7.477
14:40:06|7.4767
14:40:07|7.5285
14:40:07|7.55
14:40:09|7.5606
14:40:11|7.56
14:40:11|7.5485
14:40:12|7.5687
14:40:13|7.5418
14:40:14|7.5825
14:40:16|7.5848
14:40:17|7.584
14:40:18|7.5849
14:40:18|7.541
14:40:20|7.5399
14:40:22|7.5074
14:40:22|7.5371
14:40:23|7.56
14:40:24|7.5424
14:40:25|7.5432
14:40:26|7.5606
14:40:27|7.5628
14:40:28|7.5534
14:40:29|7.5534
14:40:30|7.564
14:40:31|7.566
14:40:32|7.5978
14:40:33|7.6061
14:40:34|7.6282
14:40:35|7.6102
14:40:36|7.6237
14:40:37|7.6439
14:40:38|7.6443
14:40:39|7.6171
14:40:40|7.6101
14:40:41|7.5851
14:40:42|7.5924
14:40:44|7.5989
14:40:45|7.5661
14:40:46|7.5819
14:40:47|7.5889
14:40:47|7.5992
14:40:48|7.5886
14:40:50|7.5927
14:40:51|7.6214
14:40:51|7.609
14:40:53|7.6356
14:40:54|7.6494
14:40:54|7.6491
14:40:56|7.6362
14:40:57|7.6091
14:40:58|7.6319
14:40:59|7.611
14:40:59|7.6272
14:41:02|7.611
14:41:02|7.6285
14:41:03|7.6245
14:41:04|7.6308
14:41:05|7.6308
14:41:06|7.6415
14:41:08|7.66
14:41:08|7.6716
14:41:11|7.6818
14:41:12|7.6985
14:41:13|7.7
14:41:13|7.7
14:41:15|7.73
14:41:16|7.73
14:41:16|7.707
14:41:17|7.7
14:41:19|7.6923
14:41:20|7.7196
14:41:22|7.7011
14:41:22|7.7277
14:41:23|7.7038
14:41:24|7.7191
14:41:25|7.6673
14:41:26|7.6797
14:41:27|7.6518
14:41:28|7.6506
14:41:29|7.6461
14:41:30|7.6257
14:41:31|7.6157
14:41:32|7.571
14:41:33|7.5517
14:41:34|7.5002
14:41:35|7.537
14:41:36|7.5256
14:41:37|7.5443
14:41:38|7.5581
14:41:39|7.5569
14:41:40|7.557
14:41:42|7.5389
14:41:44|7.5387
14:41:44|7.5437
14:41:45|7.5505
14:41:46|7.5101
14:41:47|7.54
14:41:48|7.5094
14:41:49|7.5095
14:41:50|7.499
14:41:51|7.4743
14:41:52|7.419
14:41:53|7.453
14:41:54|7.4459
14:41:55|7.4398
14:41:56|7.4497
14:41:57|7.4795
14:41:58|7.4798
14:41:59|7.4661
14:42:00|7.5
14:42:01|7.4996
14:42:02|7.4991
14:42:03|7.4821
14:42:04|7.4819
14:42:05|7.5017
14:42:06|7.5078
14:42:07|7.5276
14:42:09|7.5446
14:42:09|7.5709
14:42:11|7.5633
14:42:12|7.5709
14:42:14|7.5501
14:42:14|7.5455
14:42:15|7.5531
14:42:16|7.5401
14:42:17|7.54
14:42:18|7.5562
14:42:19|7.558
14:42:21|7.5404
14:42:23|7.5573
14:42:24|7.56
14:42:26|7.5797
14:42:26|7.5736
14:42:28|7.6366
14:42:30|7.6336
14:42:30|7.6273
14:42:31|7.6273
14:42:32|7.6224
14:42:34|7.6216
14:42:35|7.6246
14:42:36|7.6283
14:42:36|7.6
14:42:38|7.589
14:42:38|7.5986
14:42:40|7.5703
14:42:41|7.5961
14:42:42|7.596
14:42:43|7.6095
14:42:44|7.5887
14:42:44|7.5887
14:42:45|7.5887
14:42:47|7.62
14:42:47|7.6288
14:42:49|7.6415
14:42:49|7.6433
14:42:51|7.6441
14:42:52|7.66
14:42:53|7.6667
14:42:53|7.6555
14:42:54|7.6693
14:42:56|7.6803
14:42:57|7.6902
14:42:57|7.6415
14:42:59|7.6483
14:42:59|7.6199
14:43:00|7.6398
14:43:02|7.62
14:43:03|7.6095
14:43:04|7.61
14:43:05|7.6132
14:43:05|7.6095
14:43:07|7.6398
14:43:08|7.6307
14:43:08|7.6307
14:43:10|7.6398
14:43:12|7.6371
14:43:13|7.6307
14:43:14|7.6501
14:43:15|7.6365
14:43:16|7.655
14:43:17|7.65
14:43:18|7.6656
14:43:19|7.6656
14:43:21|7.6543
14:43:21|7.6776
14:43:23|7.6629
14:43:24|7.6799
14:43:25|7.6894
14:43:26|7.6997
14:43:27|7.6795
14:43:29|7.7047
14:43:29|7.6997
14:43:31|7.7085
14:43:32|7.7191
14:43:33|7.7271
14:43:33|7.7358
14:43:34|7.7269
14:43:35|7.7292
14:43:36|7.7341
14:43:38|7.7191
14:43:38|7.7148
14:43:39|7.697
14:43:40|7.698
14:43:41|7.6895
14:43:42|7.68
14:43:43|7.6539
14:43:44|7.6489
14:43:45|7.5997
14:43:46|7.5402
14:43:47|7.5657
14:43:49|7.5419
14:43:50|7.5598
14:43:50|7.5619
14:43:51|7.5619
14:43:52|7.6
14:43:53|7.5997
14:43:54|7.6297
14:43:56|7.6322
14:43:56|7.64
14:43:58|7.6459
14:43:59|7.6459
14:43:59|7.6267
14:44:00|7.6543
14:44:02|7.655
14:44:03|7.6687
14:44:05|7.7088
14:44:05|7.7054
14:44:06|7.6775
14:44:07|7.6775
14:44:09|7.6857
14:44:09|7.7152
14:44:10|7.7153
14:44:11|7.7088
14:44:13|7.7152
14:44:14|7.7167
14:44:14|7.7332
14:44:15|7.7363
14:44:17|7.7183
14:44:18|7.7347
14:44:18|7.7362
14:44:19|7.7359
14:44:21|7.7363
14:44:21|7.7425
14:44:23|7.79
14:44:24|7.8056
14:44:25|7.8409
14:44:26|7.8392
14:44:28|7.828
14:44:28|7.829
14:44:29|7.8102
14:44:30|7.7623
14:44:31|7.7089
14:44:33|7.7723
14:44:34|7.7497
14:44:34|7.7
14:44:35|7.7
14:44:37|7.7026
14:44:38|7.7
14:44:39|7.7426
14:44:40|7.7598
14:44:41|7.76
14:44:42|7.7812
14:44:43|7.7598
14:44:44|7.7456
14:44:45|7.748
14:44:47|7.735
14:44:47|7.7026
14:44:48|7.69
14:44:50|7.68
14:44:50|7.734
14:44:52|7.7381
14:44:53|7.7382
14:44:54|7.74
14:44:55|7.76
14:44:56|7.7527
14:44:57|7.7131
14:44:58|7.7
14:44:59|7.7073
14:45:00|7.6638
14:45:01|7.6436
14:45:02|7.6626
14:45:03|7.645
14:45:04|7.645
14:45:05|7.6494
14:45:06|7.6591
14:45:07|7.6493
14:45:08|7.6401
14:45:09|7.6894
14:45:10|7.6894
14:45:11|7.6801
14:45:12|7.6901
14:45:14|7.75
14:45:14|7.7489
14:45:15|7.76
14:45:17|7.772
14:45:17|7.753
14:45:19|7.7783
14:45:21|7.78
14:45:22|7.8
14:45:23|7.8224
14:45:24|7.8029
14:45:24|7.8173
14:45:26|7.8586
14:45:27|7.8561
14:45:29|7.8572
14:45:29|7.85
14:45:31|7.8335
14:45:32|7.8428
14:45:34|7.821
14:45:34|7.7946
14:45:35|7.8
14:45:37|7.8
14:45:38|7.7763
14:45:39|7.8138
14:45:41|7.7933
14:45:41|7.8171
14:45:42|7.8165
14:45:43|7.7962
14:45:44|7.8152
14:45:45|7.8152
14:45:46|7.8145
14:45:47|7.8171
14:45:48|7.8063
14:45:50|7.8786
14:45:51|7.8782
14:45:51|7.88
14:45:52|7.9
14:45:54|7.8752
14:45:54|7.8782
14:45:56|7.8917
14:45:57|7.891
14:45:57|7.8601
14:46:00|7.8706
14:46:00|7.8693
14:46:01|7.8683
14:46:02|7.8518
14:46:03|7.8626
14:46:04|7.86
14:46:05|7.85
14:46:07|7.8791
14:46:07|7.8516
14:46:08|7.8397
14:46:09|7.8207
14:46:10|7.8305
14:46:11|7.8064
14:46:12|7.7781
14:46:13|7.7494
14:46:14|7.7399
14:46:16|7.7236
14:46:17|7.7
14:46:18|7.7193
14:46:18|7.7129
14:46:20|7.7185
14:46:21|7.7386
14:46:22|7.7378
14:46:23|7.7518
14:46:25|7.7587
14:46:25|7.7585
14:46:26|7.7701
14:46:27|7.7534
14:46:28|7.7781
14:46:30|7.8002
14:46:32|7.8002
14:46:32|7.8203
14:46:33|7.8002
14:46:35|7.8234
14:46:35|7.7968
14:46:37|7.7962
14:46:38|7.7601
14:46:39|7.7793
14:46:40|7.7603
14:46:40|7.7962
14:46:42|7.7794
14:46:43|7.7793
14:46:45|7.7804
14:46:45|7.8
14:46:46|7.8
14:46:48|7.8174
14:46:49|7.82
14:46:51|7.82
14:46:51|7.8199
14:46:52|7.7986
14:46:53|7.7601
14:46:54|7.76
14:46:55|7.7832
14:46:56|7.7601
14:46:57|7.7774
14:46:58|7.76
14:46:59|7.76
14:47:00|7.7794
14:47:02|7.7767
14:47:02|7.792
14:47:03|7.7783
14:47:04|7.7796
14:47:06|7.8156
14:47:07|7.7908
14:47:08|7.8372
14:47:09|7.8402
14:47:10|7.8553
14:47:11|7.8786
14:47:12|7.8784
14:47:13|7.8798
14:47:13|7.8681
14:47:16|7.8502
14:47:16|7.84
14:47:18|7.8638
14:47:19|7.8433
14:47:20|7.8486
14:47:22|7.8524
14:47:22|7.8778
14:47:23|7.8688
14:47:24|7.8773
14:47:25|7.888
14:47:27|7.9
14:47:28|7.91
14:47:29|7.9403
14:47:30|7.9679
14:47:30|7.9551
14:47:31|7.9554
14:47:33|7.9684
14:47:35|7.9712
14:47:36|7.9899
14:47:37|7.9899
14:47:39|8.
14:47:39|8.
14:47:40|8.0653
14:47:41|8.0578
14:47:42|8.0548
14:47:43|8.0156
14:47:44|8.
14:47:45|7.9773
14:47:46|7.9554
14:47:47|7.956
14:47:48|8.0308
14:47:49|8.0298
14:47:50|8.0496
14:47:51|8.0649
14:47:52|8.0527
14:47:53|8.0924
14:47:54|8.0859
14:47:55|8.0919
14:47:56|8.0934
14:47:57|8.094
14:47:58|8.092
14:48:00|8.1
14:48:01|8.1372
14:48:02|8.121
14:48:03|8.1384
14:48:04|8.2
14:48:06|8.1357
14:48:07|8.1351
14:48:08|8.0938
14:48:09|8.0783
14:48:10|8.108
14:48:11|8.103
14:48:12|8.095
14:48:13|8.0517
14:48:14|8.095
14:48:16|8.05
14:48:16|8.0626
14:48:17|8.0755
14:48:18|8.0761
14:48:20|8.0678
14:48:21|8.134
14:48:22|8.1416
14:48:23|8.0931
14:48:24|8.144
14:48:25|8.155
14:48:26|8.1313
14:48:27|8.142
14:48:28|8.1071
14:48:29|8.1437
14:48:31|8.1737
14:48:31|8.1898
14:48:32|8.1892
14:48:33|8.1546
14:48:34|8.1832
14:48:35|8.1872
14:48:36|8.174
14:48:37|8.1866
14:48:38|8.1722
14:48:39|8.1803
14:48:40|8.1518
14:48:41|8.1571
14:48:42|8.1729
14:48:44|8.1518
14:48:44|8.1696
14:48:45|8.1696
14:48:46|8.1803
14:48:48|8.2044
14:48:49|8.1956
14:48:50|8.1892
14:48:51|8.1917
14:48:52|8.1729
14:48:53|8.1818
14:48:54|8.1712
14:48:55|8.157
14:48:56|8.1677
14:48:57|8.1551
14:48:59|8.1551
14:48:59|8.1677
14:49:00|8.1807
14:49:01|8.1273
14:49:02|8.1488
14:49:03|8.1435
14:49:04|8.156
14:49:05|8.1372
14:49:06|8.1403
14:49:07|8.1006
14:49:08|8.15
14:49:09|8.1257
14:49:10|8.0702
14:49:11|8.0702
14:49:13|8.0723
14:49:13|8.0559
14:49:15|8.0487
14:49:16|8.082
14:49:17|8.0971
14:49:19|8.0803
14:49:20|8.085
14:49:21|8.1037
14:49:22|8.1054
14:49:24|8.1125
14:49:24|8.1372
14:49:26|8.1522
14:49:27|8.1674
14:49:28|8.1606
14:49:30|8.1986
14:49:31|8.1596
14:49:31|8.1983
14:49:33|8.2119
14:49:33|8.2209
14:49:34|8.2131
14:49:35|8.2253
14:49:36|8.2431
14:49:37|8.2272
14:49:39|8.25
14:49:40|8.25
14:49:41|8.221
14:49:42|8.2411
14:49:43|8.2444
14:49:44|8.2627
14:49:45|8.28
14:49:47|8.3
14:49:47|8.3
14:49:48|8.3
14:49:50|8.3133
14:49:50|8.3766
14:49:52|8.3104
14:49:52|8.332
14:49:53|8.3087
14:49:54|8.308
14:49:56|8.3503
14:49:56|8.3503
14:49:58|8.35
14:49:59|8.3379
14:50:00|8.3151
14:50:01|8.3
14:50:02|8.2544
14:50:03|8.2846
14:50:04|8.3035
14:50:05|8.3294
14:50:07|8.3256
14:50:08|8.3783
14:50:09|8.3889
14:50:10|8.4
14:50:12|8.4
14:50:12|8.4049
14:50:14|8.4272
14:50:14|8.3685
14:50:15|8.3584
14:50:16|8.3781
14:50:18|8.3261
14:50:19|8.3468
14:50:21|8.3947
14:50:22|8.4535
14:50:23|8.4092
14:50:24|8.4001
14:50:25|8.4555
14:50:25|8.4054
14:50:26|8.3794
14:50:28|8.4046
14:50:29|8.377
14:50:30|8.3813
14:50:31|8.3632
14:50:33|8.3788
14:50:34|8.3758
14:50:35|8.3614
14:50:35|8.3704
14:50:36|8.3581
14:50:37|8.3581
14:50:39|8.3678
14:50:40|8.3678
14:50:41|8.3643
14:50:42|8.3428
14:50:44|8.33
14:50:45|8.3185
14:50:45|8.2995
14:50:46|8.264
14:50:48|8.2443
14:50:50|8.2202
14:50:50|8.212
14:50:51|8.1671
14:50:52|8.1506
14:50:53|8.1555
14:50:54|8.1
14:50:55|8.0635
14:50:56|8.0385
14:50:57|8.077
14:50:59|8.0852
14:51:00|8.1
14:51:01|8.1132
14:51:02|8.1788
14:51:04|8.2094
14:51:05|8.1957
14:51:06|8.198
14:51:07|8.1396
14:51:08|8.1454
14:51:08|8.1755
14:51:09|8.1762
14:51:11|8.1349
14:51:11|8.1361
14:51:13|8.1668
14:51:14|8.1674
14:51:14|8.2
14:51:15|8.2381
14:51:17|8.2
14:51:18|8.2704
14:51:19|8.2478
14:51:20|8.3269
14:51:21|8.2684
14:51:23|8.2355
14:51:24|8.2394
14:51:25|8.2409
14:51:26|8.2587
14:51:27|8.2198
14:51:29|8.2082
14:51:29|8.1845
14:51:30|8.2368
14:51:31|8.2366
14:51:33|8.2395
14:51:33|8.2488
14:51:34|8.2262
14:51:36|8.2317
14:51:36|8.204
14:51:37|8.2262
14:51:38|8.2107
14:51:40|8.2283
14:51:40|8.2114
14:51:41|8.226
14:51:43|8.2107
14:51:43|8.1945
14:51:45|8.1964
14:51:45|8.18
14:51:46|8.174
14:51:47|8.1674
14:51:48|8.1784
14:51:49|8.1779
14:51:50|8.1737
14:51:52|8.1965
14:51:52|8.2054
14:51:53|8.2053
14:51:54|8.2053
14:51:56|8.2331
14:51:56|8.242
14:51:58|8.2331
14:51:59|8.2595
14:52:00|8.2343
14:52:01|8.219
14:52:02|8.2484
14:52:03|8.259
14:52:05|8.242
14:52:05|8.259
14:52:06|8.2597
14:52:07|8.251
14:52:08|8.3
14:52:09|8.321
14:52:10|8.3172
14:52:11|8.3184
14:52:12|8.3438
14:52:13|8.3172
14:52:14|8.3312
14:52:15|8.3372
14:52:16|8.3584
14:52:18|8.3494
14:52:19|8.3455
14:52:20|8.3349
14:52:22|8.2859
14:52:23|8.242
14:52:25|8.2334
14:52:25|8.2426
14:52:27|8.2514
14:52:28|8.2849
14:52:29|8.2569
14:52:31|8.2569
14:52:32|8.2569
14:52:34|8.2501
14:52:34|8.2501
14:52:35|8.2298
14:52:36|8.224
14:52:37|8.2247
14:52:38|8.2044
14:52:39|8.1558
14:52:41|8.1578
14:52:42|8.1029
14:52:43|8.0886
14:52:43|8.0759
14:52:45|8.07
14:52:46|8.0958
14:52:46|8.0761
14:52:49|8.14
14:52:49|8.0961
14:52:50|8.1044
14:52:51|8.1079
14:52:52|8.1095
14:52:53|8.1079
14:52:54|8.1365
14:52:55|8.1213
14:52:56|8.1002
14:52:57|8.1196
14:52:58|8.1038
14:52:59|8.1282
14:53:00|8.1079
14:53:01|8.1307
14:53:02|8.1443
14:53:03|8.1448
14:53:04|8.1636
14:53:05|8.1672
14:53:06|8.1574
14:53:07|8.1653
14:53:08|8.1672
14:53:09|8.1903
14:53:10|8.1902
14:53:11|8.1911
14:53:12|8.1741
14:53:13|8.1694
14:53:14|8.1492
14:53:15|8.1426
14:53:16|8.14
14:53:17|8.1596
14:53:18|8.1537
14:53:20|8.1353
14:53:21|8.1589
14:53:22|8.1446
14:53:24|8.143
14:53:25|8.126
14:53:27|8.1166
14:53:27|8.1166
14:53:28|8.1033
14:53:29|8.0835
14:53:30|8.0608
14:53:31|8.0799
14:53:32|8.0172
14:53:34|8.0011
14:53:34|8.
14:53:36|8.0113
14:53:38|7.9822
14:53:38|7.9591
14:53:39|7.9595
14:53:40|7.86
14:53:41|7.8313
14:53:42|7.8691
14:53:43|7.8597
14:53:44|7.846
14:53:45|7.8512
14:53:46|7.8554
14:53:47|7.8047
14:53:48|7.7872
14:53:49|7.788
14:53:50|7.8246
14:53:51|7.868
14:53:52|7.8545
14:53:53|7.8599
14:53:54|7.8746
14:53:55|7.8767
14:53:56|7.8579
14:53:57|7.8721
14:53:58|7.8216
14:54:00|7.8422
14:54:01|7.8422
14:54:02|7.8244
14:54:02|7.8497
14:54:04|7.86
14:54:05|7.8677
14:54:05|7.8751
14:54:07|7.9054
14:54:08|7.92
14:54:09|7.92
14:54:10|7.9439
14:54:11|7.9381
14:54:12|7.9784
14:54:13|7.9812
14:54:13|7.9876
14:54:15|7.9999
14:54:16|7.9994
14:54:18|8.0094
14:54:18|8.0116
14:54:19|8.0255
14:54:20|8.0562
14:54:22|8.0556
14:54:23|8.0215
14:54:24|8.053
14:54:25|8.0448
14:54:26|8.0522
14:54:28|8.0488
14:54:29|8.0675
14:54:29|8.1
14:54:31|8.075
14:54:33|8.1003
14:54:33|8.0922
14:54:35|8.0791
14:54:36|8.1003
14:54:37|8.0848
14:54:37|8.0751
14:54:39|8.0738
14:54:39|8.0533
14:54:41|8.0772
14:54:41|8.0751
14:54:43|8.0783
14:54:43|8.0538
14:54:44|7.98
14:54:45|7.96
14:54:47|7.9732
14:54:48|7.9692
14:54:49|7.9838
14:54:49|7.9479
14:54:51|7.9479
14:54:52|7.972
14:54:53|7.9847
14:54:54|8.0167
14:54:55|8.0078
14:54:56|8.0245
14:54:56|8.0305
14:54:57|8.0235
14:55:00|8.0235
14:55:00|8.0148
14:55:01|8.0001
14:55:02|8.006
14:55:03|8.0028
14:55:05|7.98
14:55:05|8.0006
14:55:07|7.9882
14:55:07|7.9934
14:55:09|7.9934
14:55:11|7.9764
14:55:11|7.9526
14:55:12|7.9426
14:55:13|7.9326
14:55:14|7.9422
14:55:16|7.9427
14:55:17|7.92
14:55:17|7.9
14:55:19|7.9397
14:55:19|7.9147
14:55:21|7.9398
14:55:23|7.8632
14:55:24|7.8603
14:55:25|7.8442
14:55:26|7.8566
14:55:27|7.8553
14:55:27|7.8601
14:55:29|7.8523
14:55:30|7.8744
14:55:32|7.9
14:55:33|7.9142
14:55:34|7.917
14:55:35|7.9372
14:55:36|7.94
14:55:37|7.931
14:55:37|7.953
14:55:39|7.9383
14:55:40|7.9144
14:55:41|7.9144
14:55:42|7.9144
14:55:44|7.8801
14:55:45|7.8576
14:55:46|7.8517
14:55:46|7.851
14:55:48|7.8589
14:55:49|7.8536
14:55:50|7.8201
14:55:51|7.8106
14:55:52|7.7903
14:55:53|7.7652
14:55:54|7.7249
14:55:55|7.7045
14:55:56|7.6715
14:55:57|7.664
14:55:58|7.6401
14:55:59|7.625
14:56:00|7.6787
14:56:02|7.6635
14:56:03|7.7199
14:56:04|7.7328
14:56:05|7.7027
14:56:06|7.7164
14:56:07|7.6828
14:56:08|7.71
14:56:09|7.7152
14:56:10|7.7161
14:56:11|7.74
14:56:12|7.7466
14:56:13|7.78
14:56:14|7.7672
14:56:15|7.69
14:56:17|7.694
14:56:17|7.6928
14:56:18|7.7037
14:56:20|7.6879
14:56:21|7.6602
14:56:22|7.6622
14:56:23|7.6623
14:56:25|7.6424
14:56:25|7.6424
14:56:27|7.6563
14:56:28|7.6458
14:56:29|7.6899
14:56:31|7.6549
14:56:32|7.6881
14:56:34|7.6727
14:56:34|7.71
14:56:35|7.6921
14:56:36|7.6496
14:56:37|7.6799
14:56:38|7.68
14:56:40|7.6604
14:56:40|7.7001
14:56:42|7.7226
14:56:43|7.7225
14:56:44|7.7214
14:56:45|7.7275
14:56:46|7.7449
14:56:47|7.7226
14:56:48|7.7042
14:56:50|7.7179
14:56:51|7.7223
14:56:52|7.722
14:56:53|7.7226
14:56:54|7.721
14:56:55|7.7217
14:56:57|7.7223
14:56:58|7.7226
14:56:58|7.76
14:56:59|7.7403
14:57:00|7.7403
14:57:01|7.7503
14:57:02|7.7075
14:57:03|7.7005
14:57:04|7.7
14:57:06|7.6645
14:57:07|7.6604
14:57:08|7.6389
14:57:09|7.6306
14:57:10|7.625
14:57:11|7.6276
14:57:13|7.5462
14:57:13|7.5017
14:57:14|7.4899
14:57:15|7.4796
14:57:17|7.52
14:57:17|7.5441
14:57:18|7.5224
14:57:19|7.5067
14:57:20|7.4963
14:57:21|7.4899
14:57:23|7.4833
14:57:24|7.4259
14:57:25|7.4317
14:57:27|7.42
14:57:27|7.4115
14:57:29|7.3949
14:57:30|7.36
14:57:31|7.3833
14:57:32|7.3463
14:57:33|7.33
14:57:35|7.32
14:57:35|7.31
14:57:37|7.3145
14:57:38|7.326
14:57:39|7.3733
14:57:39|7.3738
14:57:40|7.4
14:57:41|7.3855
14:57:42|7.3987
14:57:44|7.3844
14:57:45|7.386
14:57:46|7.386
14:57:48|7.3738
14:57:49|7.3869
14:57:50|7.396
14:57:51|7.4
14:57:52|7.38
14:57:53|7.3932
14:57:54|7.3956
14:57:55|7.3949
14:57:56|7.34
14:57:57|7.365
14:57:58|7.3438
14:57:59|7.3635
14:58:00|7.34
14:58:01|7.3444
14:58:02|7.34
14:58:03|7.3535
14:58:05|7.36
14:58:05|7.3752
14:58:06|7.4
14:58:07|7.4194
14:58:09|7.4106
14:58:10|7.3822
14:58:11|7.395
14:58:13|7.38
14:58:14|7.3834
14:58:15|7.3818
14:58:16|7.3822
14:58:17|7.3507
14:58:18|7.34
14:58:19|7.33
14:58:20|7.3038
14:58:21|7.3274
14:58:22|7.3145
14:58:23|7.3145
14:58:24|7.3142
14:58:26|7.303
14:58:27|7.3
14:58:27|7.3103
14:58:28|7.303
14:58:29|7.3001
14:58:30|7.2622
14:58:31|7.2851
14:58:33|7.2603
14:58:34|7.2677
14:58:34|7.2556
14:58:35|7.2556
14:58:36|7.28
14:58:38|7.2799
14:58:39|7.3197
14:58:40|7.2897
14:58:42|7.2745
14:58:43|7.2838
14:58:43|7.2805
14:58:44|7.3002
14:58:45|7.32
14:58:47|7.3174
14:58:47|7.32
14:58:48|7.34
14:58:49|7.3197
14:58:50|7.4
14:58:51|7.4118
14:58:52|7.4336
14:58:54|7.4208
14:58:55|7.4242
14:58:56|7.4062
14:58:57|7.429
14:58:58|7.4277
14:58:59|7.4323
14:59:00|7.448
14:59:01|7.4659
14:59:02|7.4408
14:59:03|7.4663
14:59:04|7.4287
14:59:05|7.4403
14:59:06|7.435
14:59:07|7.435
14:59:08|7.4538
14:59:09|7.4664
14:59:10|7.4484
14:59:11|7.4484
14:59:12|7.4756
14:59:13|7.4702
14:59:14|7.4862
14:59:16|7.4899
14:59:17|7.4914
14:59:17|7.4912
14:59:19|7.4838
14:59:20|7.4398
14:59:20|7.4172
14:59:21|7.4191
14:59:22|7.4197
14:59:24|7.42
14:59:25|7.4341
14:59:27|7.4203
14:59:28|7.44
14:59:28|7.44
14:59:30|7.4584
14:59:31|7.4361
14:59:32|7.42
14:59:33|7.4108
14:59:34|7.4204
14:59:36|7.4343
14:59:37|7.4361
14:59:38|7.4562
14:59:38|7.4574
14:59:40|7.45
14:59:40|7.4354
14:59:41|7.45
14:59:43|7.457
14:59:43|7.45
14:59:44|7.45
14:59:46|7.45
14:59:47|7.45
14:59:48|7.4657
14:59:49|7.45
14:59:50|7.4425
14:59:51|7.4425
14:59:52|7.4425
14:59:53|7.4354
14:59:54|7.4238
14:59:55|7.4001
14:59:56|7.4001
14:59:58|7.4
14:59:59|7.4
15:00:00|7.3815
15:00:01|7.4045
15:00:03|7.42
15:00:04|7.4066
15:00:04|7.4338
15:00:05|7.4023
15:00:06|7.4374
15:00:08|7.4188
15:00:09|7.4399
15:00:11|7.45
15:00:11|7.4715
15:00:13|7.4779
15:00:14|7.4786
15:00:15|7.4738
15:00:16|7.48
15:00:18|7.4789
15:00:18|7.4998
15:00:19|7.5
15:00:21|7.4925
15:00:21|7.5
15:00:23|7.49
15:00:25|7.5096
15:00:25|7.5096
15:00:27|7.5224
15:00:29|7.5291
15:00:29|7.5303
15:00:31|7.539
15:00:32|7.5382
15:00:33|7.55
15:00:33|7.55
15:00:34|7.5499
15:00:35|7.5453
15:00:37|7.55
15:00:37|7.5224
15:00:39|7.5613
15:00:40|7.552
15:00:40|7.5748
15:00:42|7.6481
15:00:43|7.6075
15:00:43|7.6133
15:00:44|7.6177
15:00:45|7.603
15:00:47|7.5966
15:00:47|7.5861
15:00:48|7.5886
15:00:50|7.6
15:00:51|7.6
15:00:51|7.5901
15:00:52|7.5943
15:00:53|7.6108
15:00:55|7.6001
15:00:56|7.5983
15:00:57|7.6462
15:00:58|7.6307
15:00:58|7.6443
15:00:59|7.6307
15:01:00|7.6307
15:01:02|7.5976
15:01:04|7.6111
15:01:04|7.6176
15:01:05|7.6111
15:01:06|7.62
15:01:07|7.6302
15:01:08|7.6226
15:01:09|7.6176
15:01:10|7.6199
15:01:11|7.6199
15:01:12|7.6
15:01:13|7.62
15:01:14|7.62
15:01:15|7.6241
15:01:17|7.62
15:01:18|7.6282
15:01:19|7.66
15:01:20|7.6859
15:01:20|7.6716
15:01:23|7.6856
15:01:23|7.6742
15:01:25|7.6859
15:01:25|7.6856
15:01:26|7.6747
15:01:27|7.69
15:01:28|7.6744
15:01:29|7.6716
15:01:30|7.6501
15:01:32|7.665
15:01:33|7.6555
15:01:35|7.62
15:01:35|7.64
15:01:36|7.65
15:01:37|7.6491
15:01:38|7.6271
15:01:39|7.64
15:01:41|7.6428
15:01:42|7.6271
15:01:43|7.6201
15:01:43|7.6175
15:01:44|7.5495
15:01:45|7.5352
15:01:46|7.5
15:01:47|7.5007
15:01:48|7.5007
15:01:50|7.5164
15:01:51|7.4936
15:01:51|7.4647
15:01:54|7.4691
15:01:54|7.5007
15:01:55|7.4977
15:01:56|7.4859
15:01:57|7.4986
15:01:59|7.4859
15:02:01|7.4443
15:02:01|7.46
15:02:02|7.4577
15:02:03|7.4782
15:02:04|7.46
15:02:05|7.4685
15:02:07|7.4772
15:02:08|7.4623
15:02:08|7.4577
15:02:09|7.4779
15:02:11|7.4779
15:02:12|7.4648
15:02:13|7.4877
15:02:15|7.5
15:02:16|7.4817
15:02:18|7.4894
15:02:18|7.4873
15:02:20|7.5
15:02:21|7.4806
15:02:21|7.4944
15:02:22|7.4817
15:02:23|7.4999
15:02:25|7.4817
15:02:26|7.4958
15:02:26|7.4986
15:02:28|7.49
15:02:29|7.4944
15:02:29|7.4933
15:02:32|7.482
15:02:32|7.4807
15:02:33|7.4896
15:02:34|7.493
15:02:35|7.49
15:02:36|7.4816
15:02:37|7.4615
15:02:39|7.4614
15:02:40|7.4614
15:02:40|7.4614
15:02:42|7.4614
15:02:44|7.4296
15:02:44|7.41
15:02:45|7.41
15:02:47|7.4211
15:02:49|7.4071
15:02:49|7.4091
15:02:50|7.4099
15:02:51|7.3988
15:02:52|7.42
15:02:53|7.4092
15:02:54|7.3997
15:02:55|7.3997
15:02:56|7.4051
15:02:57|7.4041
15:02:58|7.409
15:03:00|7.3987
15:03:01|7.3995
15:03:01|7.3993
15:03:03|7.3966
15:03:04|7.3797
15:03:05|7.3712
15:03:06|7.334
15:03:07|7.31
15:03:08|7.2918
15:03:08|7.2982
15:03:10|7.2954
15:03:11|7.2848
15:03:12|7.2726
15:03:13|7.2501
15:03:14|7.2566
15:03:14|7.2
15:03:16|7.1706
15:03:18|7.1797
15:03:18|7.1606
15:03:19|7.1702
15:03:20|7.1763
15:03:21|7.205
15:03:22|7.1861
15:03:23|7.1607
15:03:24|7.12
15:03:25|7.1394
15:03:26|7.1546
15:03:27|7.1572
15:03:28|7.1411
15:03:30|7.18
15:03:32|7.2059
15:03:32|7.2407
15:03:33|7.1591
15:03:34|7.1789
15:03:35|7.1621
15:03:37|7.1602
15:03:38|7.1545
15:03:40|7.1174
15:03:40|7.086
15:03:41|7.0761
15:03:42|7.0595
15:03:43|7.0758
15:03:44|7.0897
15:03:45|7.1092
15:03:46|7.1306
15:03:47|7.1001
15:03:48|7.1125
15:03:49|7.1084
15:03:50|7.1446
15:03:51|7.1424
15:03:52|7.1606
15:03:53|7.1414
15:03:54|7.162
15:03:55|7.1621
15:03:57|7.18
15:03:57|7.18
15:03:59|7.2028
15:04:00|7.2274
15:04:00|7.2274
15:04:02|7.1982
15:04:03|7.207
15:04:04|7.1945
15:04:06|7.1501
15:04:06|7.15
15:04:07|7.1468
15:04:08|7.1439
15:04:09|7.143
15:04:10|7.1646
15:04:11|7.1648
15:04:13|7.1785
15:04:13|7.1864
15:04:16|7.1587
15:04:16|7.1587
15:04:18|7.1632
15:04:18|7.1602
15:04:19|7.1597
15:04:21|7.1708
15:04:22|7.1865
15:04:23|7.1874
15:04:24|7.181
15:04:25|7.1788
15:04:26|7.2
15:04:27|7.2274
15:04:27|7.2409
15:04:29|7.2282
15:04:29|7.2388
15:04:31|7.2375
15:04:32|7.2189
15:04:33|7.1917
15:04:33|7.1387
15:04:36|7.1267
15:04:36|7.1225
15:04:37|7.1275
15:04:38|7.137
15:04:39|7.1575
15:04:40|7.1771
15:04:41|7.1635
15:04:42|7.1637
15:04:43|7.1662
15:04:44|7.1771
15:04:45|7.1663
15:04:46|7.1663
15:04:47|7.1617
15:04:48|7.1597
15:04:49|7.1712
15:04:50|7.185
15:04:51|7.16
15:04:52|7.1663
15:04:53|7.1776
15:04:55|7.1776
15:04:55|7.1578
15:04:56|7.18
15:04:58|7.18
15:04:59|7.2
15:05:00|7.2203
15:05:00|7.2144
15:05:03|7.2253
15:05:03|7.2202
15:05:04|7.2314
15:05:05|7.2253
15:05:06|7.241
15:05:08|7.2744
15:05:09|7.2601
15:05:10|7.2759
15:05:10|7.3
15:05:11|7.2897
15:05:14|7.2959
15:05:15|7.2768
15:05:16|7.2778
15:05:17|7.2744
15:05:17|7.2953
15:05:19|7.2999
15:05:20|7.3
15:05:21|7.2798
15:05:22|7.2737
15:05:23|7.264
15:05:24|7.2622
15:05:25|7.2599
15:05:26|7.2517
15:05:27|7.2503
15:05:28|7.2503
15:05:29|7.2503
15:05:30|7.258
15:05:31|7.2795
15:05:33|7.2791
15:05:34|7.2736
15:05:35|7.28
15:05:35|7.28
15:05:37|7.28
15:05:38|7.3335
15:05:39|7.3335
15:05:40|7.3338
15:05:41|7.3212
15:05:42|7.3323
15:05:42|7.3323
15:05:43|7.3324
15:05:45|7.3323
15:05:45|7.3308
15:05:47|7.3366
15:05:48|7.36
15:05:49|7.38
15:05:49|7.4
15:05:51|7.3203
15:05:52|7.3283
15:05:54|7.3529
15:05:54|7.3617
15:05:55|7.3445
15:05:56|7.3428
15:05:58|7.3403
15:05:59|7.375
15:06:00|7.375
15:06:01|7.3686
15:06:03|7.3686
15:06:03|7.3821
15:06:05|7.36
15:06:06|7.3238
15:06:07|7.3458
15:06:08|7.3363
15:06:08|7.3643
15:06:10|7.3247
15:06:11|7.3248
15:06:11|7.3695
15:06:12|7.3964
15:06:14|7.4401
15:06:14|7.4213
15:06:15|7.42
15:06:16|7.4167
15:06:18|7.475
15:06:19|7.475
15:06:19|7.437
15:06:20|7.46
15:06:21|7.4899
15:06:23|7.52
15:06:23|7.55
15:06:24|7.57
15:06:26|7.586
15:06:27|7.586
15:06:27|7.5857
15:06:29|7.5859
15:06:30|7.5792
15:06:31|7.5651
15:06:32|7.5381
15:06:34|7.5518
15:06:34|7.5518
15:06:36|7.5695
15:06:38|7.5504
15:06:39|7.5859
15:06:41|7.5695
15:06:42|7.586
15:06:42|7.578
15:06:43|7.5738
15:06:45|7.6199
15:06:46|7.6475
15:06:47|7.6207
15:06:48|7.6258
15:06:49|7.6236
15:06:50|7.6485
15:06:51|7.6562
15:06:52|7.652
15:06:53|7.6562
15:06:54|7.6575
15:06:56|7.69
15:06:57|7.6984
15:06:57|7.6984
15:06:59|7.6802
15:06:59|7.7033
15:07:00|7.7
15:07:02|7.7
15:07:03|7.7033
15:07:04|7.7173
15:07:05|7.7132
15:07:07|7.7122
15:07:08|7.69
15:07:08|7.7053
15:07:09|7.6656
15:07:10|7.7007
15:07:11|7.68
15:07:13|7.6466
15:07:14|7.6773
15:07:14|7.6437
15:07:15|7.6797
15:07:17|7.7067
15:07:18|7.6957
15:07:19|7.752
15:07:20|7.7744
15:07:21|7.7804
15:07:22|7.74
15:07:23|7.7784
15:07:24|7.7578
15:07:25|7.7968
15:07:26|7.7404
15:07:27|7.7563
15:07:28|7.7749
15:07:29|7.7527
15:07:30|7.74
15:07:31|7.7519
15:07:33|7.7245
15:07:34|7.7145
15:07:34|7.7175
15:07:36|7.7336
15:07:37|7.7451
15:07:38|7.7521
15:07:39|7.75
15:07:41|7.7446
15:07:42|7.76
15:07:43|7.7719
15:07:44|7.7782
15:07:45|7.8
15:07:47|7.86
15:07:47|7.8458
15:07:49|7.8524
15:07:50|7.8554
15:07:51|7.8261
15:07:52|7.8221
15:07:53|7.8344
15:07:54|7.8067
15:07:55|7.8242
15:07:56|7.8466
15:07:57|7.8489
15:07:58|7.8554
15:07:59|7.8924
15:08:00|7.88
15:08:01|7.8846
15:08:02|7.9166
15:08:03|7.9166
15:08:05|7.94
15:08:05|7.9261
15:08:06|7.948
15:08:07|7.9405
15:08:08|7.9297
15:08:10|7.9372
15:08:10|7.9189
15:08:11|7.9189
15:08:12|7.8981
15:08:13|7.8919
15:08:15|7.861
15:08:16|7.8657
15:08:16|7.9197
15:08:17|7.9
15:08:20|7.9
15:08:20|7.8996
15:08:21|7.8954
15:08:22|7.9159
15:08:23|7.9169
15:08:24|7.9179
15:08:25|7.9179
15:08:27|7.9193
15:08:28|7.937
15:08:29|7.9365
15:08:30|7.9365
15:08:32|7.934
15:08:32|7.9012
15:08:34|7.8483
15:08:36|7.8378
15:08:37|7.8368
15:08:38|7.8368
15:08:39|7.8067
15:08:40|7.8364
15:08:41|7.8295
15:08:42|7.8296
15:08:44|7.7843
15:08:45|7.78
15:08:45|7.7463
15:08:46|7.768
15:08:47|7.7872
15:08:48|7.7633
15:08:50|7.74
15:08:51|7.7487
15:08:52|7.7123
15:08:52|7.686
15:08:53|7.6866
15:08:54|7.6974
15:08:56|7.6304
15:08:56|7.6475
15:08:58|7.6304
15:08:59|7.6732
15:08:59|7.6591
15:09:00|7.6609
15:09:02|7.6585
15:09:02|7.6773
15:09:04|7.6993
15:09:05|7.6993
15:09:06|7.6886
15:09:07|7.6625
15:09:08|7.6463
15:09:09|7.65
15:09:10|7.6795
15:09:11|7.6787
15:09:12|7.6563
15:09:13|7.6493
15:09:14|7.65
15:09:15|7.6787
15:09:17|7.6576
15:09:17|7.6772
15:09:19|7.678
15:09:20|7.6791
15:09:20|7.685
15:09:21|7.6974
15:09:22|7.7181
15:09:23|7.7238
15:09:25|7.772
15:09:25|7.78
15:09:26|7.7967
15:09:28|7.781
15:09:28|7.8327
15:09:29|7.8079
15:09:30|7.7967
15:09:31|7.8074
15:09:33|7.78
15:09:34|7.7949
15:09:35|7.7949
15:09:36|7.7562
15:09:38|7.7703
15:09:39|7.7787
15:09:40|7.7782
15:09:41|7.7782
15:09:41|7.7471
15:09:42|7.7781
15:09:44|7.7476
15:09:44|7.7476
15:09:46|7.7476
15:09:46|7.7476
15:09:47|7.78
15:09:49|7.7603
15:09:50|7.7771
15:09:50|7.7958
15:09:51|7.7944
15:09:52|7.7963
15:09:53|7.8162
15:09:54|7.8103
15:09:55|7.8491
15:09:56|7.82
15:09:57|7.828
15:09:58|7.828
15:09:59|7.8162
15:10:01|7.8196
15:10:01|7.788
15:10:02|7.7692
15:10:04|7.7716
15:10:04|7.78
15:10:06|7.7962
15:10:06|7.7962
15:10:07|7.7962
15:10:08|7.7851
15:10:10|7.7602
15:10:11|7.7568
15:10:11|7.7741
15:10:12|7.7456
15:10:13|7.7101
15:10:15|7.701
15:10:16|7.6885
15:10:16|7.7148
15:10:18|7.6963
15:10:18|7.6739
15:10:20|7.6837
15:10:20|7.6739
15:10:22|7.6739
15:10:23|7.6778
15:10:24|7.6744
15:10:25|7.6767
15:10:26|7.6772
15:10:27|7.6772
15:10:28|7.6883
15:10:29|7.6872
15:10:30|7.6627
15:10:31|7.6743
15:10:32|7.6743
15:10:33|7.655
15:10:34|7.6797
15:10:35|7.6793
15:10:36|7.6797
15:10:37|7.6842
15:10:39|7.701
15:10:40|7.6905
15:10:41|7.7156
15:10:41|7.7029
15:10:42|7.7172
15:10:44|7.7141
15:10:44|7.6885
15:10:45|7.6885
15:10:47|7.6885
15:10:48|7.7074
15:10:49|7.6888
15:10:49|7.6888
15:10:50|7.7
15:10:52|7.7182
15:10:53|7.7275
15:10:53|7.7154
15:10:54|7.7154
15:10:56|7.7143
15:10:57|7.7376
15:10:57|7.75
15:10:58|7.7599
15:10:59|7.7597
15:11:00|7.7597
15:11:01|7.7481
15:11:02|7.7075
15:11:04|7.74
15:11:05|7.74
15:11:06|7.7534
15:11:07|7.76
15:11:08|7.78
15:11:09|7.7798
15:11:11|7.7946
15:11:11|7.7954
15:11:13|7.7798
15:11:14|7.8111
15:11:14|7.828
15:11:15|7.828
15:11:17|7.8382
15:11:18|7.8382
15:11:18|7.86
15:11:19|7.8655
15:11:21|7.882
15:11:21|7.8853
15:11:23|7.8999
15:11:24|7.8951
15:11:25|7.8948
15:11:26|7.894
15:11:28|7.8862
15:11:28|7.84
15:11:30|7.8571
15:11:30|7.8878
15:11:31|7.8822
15:11:33|7.8878
15:11:34|7.8735
15:11:34|7.8995
15:11:35|7.9045
15:11:36|7.9052
15:11:37|7.963
15:11:39|7.9976
15:11:40|7.9645
15:11:41|7.9681
15:11:42|7.94
15:11:43|7.917
15:11:44|7.8895
15:11:45|7.9076
15:11:46|7.9116
15:11:47|7.9116
15:11:48|7.9
15:11:50|7.9157
15:11:50|7.9331
15:11:52|7.9394
15:11:52|7.9395
15:11:54|7.9397
15:11:55|7.9512
15:11:55|7.92
15:11:56|7.8865
15:11:58|7.8965
15:11:58|7.8645
15:11:59|7.8865
15:12:01|7.8865
15:12:02|7.8921
15:12:03|7.9182
15:12:04|7.9168
15:12:05|7.9
15:12:06|7.9
15:12:07|7.9014
15:12:08|7.92
15:12:09|7.9157
15:12:10|7.9249
15:12:11|7.8877
15:12:13|7.8805
15:12:14|7.8001
15:12:15|7.8199
15:12:17|7.8311
15:12:18|7.8298
15:12:19|7.8
15:12:19|7.82
15:12:20|7.8334
15:12:22|7.8199
15:12:23|7.7964
15:12:25|7.814
15:12:26|7.8136
15:12:26|7.7846
15:12:28|7.8112
15:12:30|7.8112
15:12:30|7.8115
15:12:31|7.8
15:12:32|7.8
15:12:33|7.8167
15:12:34|7.8298
15:12:36|7.8191
15:12:36|7.815
15:12:37|7.82
15:12:38|7.82
15:12:39|7.82
15:12:41|7.8323
15:12:43|7.8524
15:12:44|7.85
15:12:44|7.8299
15:12:47|7.8478
15:12:47|7.8461
15:12:48|7.8628
15:12:49|7.84
15:12:50|7.844
15:12:51|7.8311
15:12:53|7.8311
15:12:53|7.85
15:12:54|7.84
15:12:55|7.8557
15:12:56|7.8557
15:12:57|7.8593
15:12:58|7.8593
15:12:59|7.8593
15:13:00|7.848
15:13:01|7.8761
15:13:02|7.8791
15:13:04|7.86
15:13:04|7.8768
15:13:05|7.88
15:13:06|7.8965
15:13:07|7.8797
15:13:09|7.8961
15:13:09|7.8965
15:13:10|7.8965
15:13:11|7.8927
15:13:12|7.8927
15:13:13|7.8801
15:13:14|7.8896
15:13:15|7.8927
15:13:16|7.8661
15:13:17|7.8937
15:13:18|7.85
15:13:20|7.8584
15:13:20|7.8237
15:13:21|7.8017
15:13:22|7.8017
15:13:23|7.8285
15:13:24|7.8357
15:13:25|7.8361
15:13:26|7.8651
15:13:27|7.8593
15:13:29|7.8412
15:13:30|7.8412
15:13:31|7.8431
15:13:32|7.8488
15:13:33|7.8378
15:13:34|7.8321
15:13:35|7.8321
15:13:36|7.8412
15:13:37|7.86
15:13:38|7.8417
15:13:39|7.8417
15:13:40|7.8264
15:13:42|7.82
15:13:43|7.8
15:13:44|7.8123
15:13:46|7.8015
15:13:47|7.8003
15:13:48|7.8003
15:13:49|7.8013
15:13:50|7.8004
15:13:51|7.8
15:13:52|7.8036
15:13:53|7.804
15:13:55|7.8231
15:13:56|7.8231
15:13:56|7.8231
15:13:58|7.8231
15:13:58|7.8231
15:14:00|7.8213
15:14:01|7.8213
15:14:02|7.8037
15:14:03|7.8037
15:14:04|7.8213
15:14:05|7.8231
15:14:06|7.8289
15:14:07|7.8289
15:14:08|7.8182
15:14:09|7.8182
15:14:10|7.8185
15:14:11|7.8301
15:14:12|7.85
15:14:13|7.86
15:14:14|7.8454
15:14:15|7.8283
15:14:17|7.8529
15:14:17|7.8529
15:14:18|7.8497
15:14:20|7.8497
15:14:20|7.8299
15:14:21|7.8494
15:14:22|7.82
15:14:23|7.82
15:14:24|7.8191
15:14:25|7.8036
15:14:26|7.8089
15:14:28|7.79
15:14:28|7.7526
15:14:29|7.7084
15:14:30|7.67
15:14:31|7.648
15:14:32|7.6725
15:14:33|7.663
15:14:35|7.6711
15:14:36|7.6758
15:14:37|7.7
15:14:38|7.72
15:14:39|7.7395
15:14:40|7.7473
15:14:41|7.7473
15:14:42|7.7198
15:14:44|7.7208
15:14:44|7.7327
15:14:45|7.74
15:14:46|7.7282
15:14:48|7.7282
15:14:50|7.72
15:14:50|7.7193
15:14:51|7.7199
15:14:53|7.7282
15:14:53|7.7193
15:14:55|7.74
15:14:55|7.7255
15:14:57|7.7452
15:14:58|7.7263
15:14:58|7.756
15:14:59|7.7589
15:15:01|7.7474
15:15:02|7.7474
15:15:03|7.745
15:15:04|7.7554
15:15:05|7.7495
15:15:06|7.7714
15:15:08|7.78
15:15:09|7.7869
15:15:09|7.7992
15:15:11|7.8005
15:15:11|7.8085
15:15:13|7.8297
15:15:14|7.85
15:15:15|7.85
15:15:16|7.87
15:15:17|7.8943
15:15:18|7.8792
15:15:19|7.8773
15:15:20|7.8109
15:15:22|7.7867
15:15:23|7.7946
15:15:24|7.8199
15:15:24|7.8456
15:15:25|7.8472
15:15:27|7.8532
15:15:27|7.8463
15:15:28|7.8456
15:15:29|7.8413
15:15:30|7.8486
15:15:32|7.8258
15:15:33|7.8373
15:15:35|7.8371
15:15:36|7.8194
15:15:36|7.8
15:15:37|7.8413
15:15:39|7.8433
15:15:40|7.802
15:15:40|7.802
15:15:42|7.8166
15:15:43|7.8118
15:15:44|7.8093
15:15:45|7.802
15:15:47|7.7996
15:15:48|7.78
15:15:49|7.78
15:15:51|7.7867
15:15:51|7.7737
15:15:52|7.7933
15:15:53|7.7755
15:15:54|7.7737
15:15:55|7.7737
15:15:56|7.7755
15:15:58|7.7755
15:15:59|7.7755
15:16:00|7.7504
15:16:01|7.7505
15:16:02|7.7655
15:16:03|7.7516
15:16:04|7.7516
15:16:05|7.75
15:16:07|7.75
15:16:07|7.75
15:16:09|7.7131
15:16:10|7.7131
15:16:11|7.7126
15:16:11|7.7085
15:16:12|7.7085
15:16:14|7.7126
15:16:15|7.7057
15:16:16|7.7085
15:16:17|7.7085
15:16:17|7.7085
15:16:19|7.6966
15:16:20|7.6643
15:16:21|7.663
15:16:22|7.7039
15:16:23|7.6831
15:16:24|7.6832
15:16:25|7.6643
15:16:26|7.6865
15:16:27|7.6639
15:16:27|7.6896
15:16:29|7.6896
15:16:29|7.7183
15:16:31|7.7211
15:16:31|7.7469
15:16:33|7.7249
15:16:34|7.6957
15:16:35|7.6949
15:16:36|7.6949
15:16:38|7.6801
15:16:38|7.6801
15:16:39|7.68
15:16:40|7.68
15:16:41|7.7011
15:16:43|7.699
15:16:45|7.6949
15:16:45|7.6949
15:16:47|7.7147
15:16:47|7.7077
15:16:49|7.7229
15:16:50|7.7227
15:16:51|7.7227
15:16:52|7.7227
15:16:53|7.7227
15:16:54|7.6801
15:16:55|7.7006
15:16:56|7.71
15:16:57|7.6871
15:16:58|7.6985
15:17:00|7.6842
15:17:01|7.6842
15:17:03|7.6885
15:17:03|7.6885
15:17:04|7.6838
15:17:05|7.6838
15:17:06|7.6637
15:17:07|7.6885
15:17:08|7.6838
15:17:09|7.6646
15:17:10|7.6949
15:17:11|7.6652
15:17:13|7.6653
15:17:13|7.6653
15:17:15|7.6853
15:17:15|7.6932
15:17:16|7.6932
15:17:18|7.6749
15:17:19|7.68
15:17:20|7.667
15:17:22|7.65
15:17:23|7.65
15:17:24|7.65
15:17:25|7.6463
15:17:25|7.6161
15:17:27|7.6161
15:17:28|7.5965
15:17:28|7.5885
15:17:29|7.5588
15:17:30|7.5219
15:17:33|7.5325
15:17:33|7.5406
15:17:34|7.5543
15:17:35|7.5759
15:17:36|7.5372
15:17:37|7.5227
15:17:38|7.5197
15:17:39|7.5001
15:17:40|7.4613
15:17:41|7.443
15:17:42|7.4831
15:17:44|7.4612
15:17:46|7.4658
15:17:47|7.4584
15:17:49|7.4059
15:17:49|7.4066
15:17:50|7.396
15:17:51|7.3866
15:17:52|7.3281
15:17:53|7.351
15:17:55|7.3802
15:17:56|7.3559
15:17:57|7.3846
15:17:59|7.3806
15:17:59|7.351
15:18:00|7.3767
15:18:01|7.3806
15:18:02|7.3806
15:18:04|7.4055
15:18:06|7.4166
15:18:06|7.4034
15:18:07|7.416
15:18:08|7.4336
15:18:10|7.4602
15:18:11|7.4683
15:18:12|7.4097
15:18:13|7.4232
15:18:14|7.3534
15:18:15|7.4123
15:18:16|7.4322
15:18:18|7.4235
15:18:18|7.4336
15:18:20|7.4432
15:18:21|7.4643
15:18:21|7.4643
15:18:23|7.4643
15:18:23|7.4643
15:18:25|7.4643
15:18:26|7.444
15:18:26|7.444
15:18:28|7.4694
15:18:29|7.4847
15:18:29|7.4769
15:18:31|7.5106
15:18:32|7.4988
15:18:33|7.5278
15:18:33|7.5365
15:18:35|7.5365
15:18:35|7.5371
15:18:37|7.5372
15:18:38|7.5292
15:18:39|7.5253
15:18:40|7.501
15:18:41|7.4988
15:18:41|7.4995
15:18:43|7.5
15:18:43|7.4847
15:18:45|7.4639
15:18:45|7.4639
15:18:47|7.4939
15:18:49|7.5051
15:18:49|7.5051
15:18:51|7.5051
15:18:52|7.5621
15:18:53|7.5732
15:18:54|7.5732
15:18:55|7.5533
15:18:56|7.5632
15:18:57|7.5426
15:18:57|7.5527
15:18:59|7.5531
15:19:00|7.543
15:19:00|7.5658
15:19:02|7.5531
15:19:04|7.5531
15:19:04|7.5549
15:19:05|7.5549
15:19:06|7.5661
15:19:07|7.5661
15:19:08|7.5745
15:19:09|7.5745
15:19:10|7.5894
15:19:11|7.5663
15:19:12|7.5661
15:19:13|7.5661
15:19:14|7.5661
15:19:15|7.6047
15:19:16|7.5763
15:19:17|7.596
15:19:18|7.5922
15:19:19|7.5922
15:19:20|7.5922
15:19:21|7.5665
15:19:22|7.5936
15:19:23|7.5995
15:19:24|7.6405
15:19:25|7.6421
15:19:26|7.6161
15:19:27|7.6398
15:19:28|7.6328
15:19:29|7.6297
15:19:30|7.6435
15:19:31|7.6405
15:19:32|7.6398
15:19:33|7.6398
15:19:34|7.6398
15:19:36|7.6852
15:19:37|7.6644
15:19:37|7.6644
15:19:39|7.6644
15:19:41|7.6971
15:19:41|7.7027
15:19:42|7.7211
15:19:43|7.7174
15:19:44|7.7411
15:19:45|7.7067
15:19:46|7.6995
15:19:47|7.7192
15:19:48|7.7173
15:19:49|7.7197
15:19:50|7.6753
15:19:51|7.6534
15:19:52|7.6534
15:19:53|7.712
15:19:54|7.712
15:19:55|7.6841
15:19:56|7.7161
15:19:57|7.7161
15:19:58|7.6841
15:19:59|7.6841
15:20:01|7.6844
15:20:03|7.6901
15:20:04|7.6841
15:20:04|7.6841
15:20:07|7.6863
15:20:07|7.655
15:20:08|7.655
15:20:09|7.6535
15:20:10|7.6554
15:20:11|7.6554
15:20:13|7.6761
15:20:13|7.6837
15:20:14|7.6579
15:20:16|7.7098
15:20:17|7.69
15:20:18|7.69
15:20:19|7.6938
15:20:20|7.6977
15:20:21|7.6716
15:20:22|7.669
15:20:23|7.688
15:20:24|7.688
15:20:25|7.6828
15:20:26|7.6828
15:20:27|7.6666
15:20:28|7.6883
15:20:30|7.7293
15:20:30|7.7253
15:20:31|7.7416
15:20:33|7.7303
15:20:34|7.7
15:20:34|7.7
15:20:36|7.7
15:20:37|7.7275
15:20:38|7.7206
15:20:38|7.7416
15:20:40|7.7416
15:20:41|7.7374
15:20:41|7.7374
15:20:42|7.7308
15:20:43|7.7265
15:20:44|7.7272
15:20:45|7.7272
15:20:47|7.7298
15:20:48|7.7336
15:20:50|7.7416
15:20:50|7.7416
15:20:51|7.7416
15:20:53|7.7353
15:20:54|7.715
15:20:55|7.7297
15:20:57|7.7113
15:20:57|7.7
15:20:59|7.726
15:21:00|7.7
15:21:01|7.7
15:21:02|7.7
15:21:03|7.7
15:21:05|7.7
15:21:06|7.6979
15:21:07|7.7161
15:21:08|7.7161
15:21:09|7.7066
15:21:10|7.7066
15:21:11|7.7066
15:21:12|7.7164
15:21:13|7.7109
15:21:14|7.7164
15:21:15|7.725
15:21:16|7.7303
15:21:17|7.7091
15:21:18|7.7164
15:21:19|7.73
15:21:20|7.7111
15:21:22|7.6949
15:21:23|7.7111
15:21:24|7.7111
15:21:24|7.69
15:21:25|7.6919
15:21:26|7.7152
15:21:27|7.7111
15:21:29|7.7111
15:21:30|7.69
15:21:30|7.6714
15:21:32|7.65
15:21:33|7.6297
15:21:33|7.6228
15:21:34|7.6
15:21:35|7.6
15:21:37|7.6267
15:21:38|7.6267
15:21:38|7.5757
15:21:40|7.5926
15:21:41|7.5737
15:21:42|7.5758
15:21:44|7.5951
15:21:44|7.5588
15:21:45|7.559
15:21:46|7.5737
15:21:48|7.5837
15:21:49|7.5873
15:21:50|7.5873
15:21:52|7.6161
15:21:52|7.6161
15:21:53|7.6161
15:21:54|7.6137
15:21:55|7.6033
15:21:57|7.6136
15:21:57|7.6136
15:21:58|7.5898
15:21:59|7.5898
15:22:00|7.5898
15:22:01|7.5898
15:22:02|7.5889
15:22:03|7.5889
15:22:04|7.6016
15:22:05|7.6016
15:22:07|7.6016
15:22:08|7.5832
15:22:09|7.5999
15:22:10|7.5911
15:22:10|7.5911
15:22:12|7.6136
15:22:12|7.6365
15:22:14|7.5983
15:22:14|7.5698
15:22:16|7.5698
15:22:18|7.5588
15:22:18|7.5519
15:22:19|7.5519
15:22:21|7.5347
15:22:21|7.5019
15:22:23|7.5
15:22:24|7.4884
15:22:24|7.5065
15:22:25|7.5082
15:22:27|7.4684
15:22:28|7.4684
15:22:30|7.5107
15:22:30|7.535
15:22:31|7.5332
15:22:32|7.5452
15:22:33|7.542
15:22:34|7.5206
15:22:35|7.537
15:22:36|7.5116
15:22:37|7.5053
15:22:38|7.4991
15:22:39|7.5082
15:22:40|7.52
15:22:41|7.52
15:22:42|7.5053
15:22:43|7.4862
15:22:44|7.5035
15:22:45|7.5035
15:22:46|7.5035
15:22:47|7.5053
15:22:48|7.5
15:22:50|7.5
15:22:51|7.4847
15:22:52|7.4731
15:22:53|7.4618
15:22:53|7.4608
15:22:55|7.4768
15:22:55|7.4596
15:22:56|7.4595
15:22:57|7.4381
15:23:00|7.4381
15:23:00|7.4261
15:23:02|7.3394
15:23:03|7.3333
15:23:03|7.3742
15:23:05|7.3796
15:23:06|7.3997
15:23:07|7.4276
15:23:08|7.4095
15:23:10|7.4165
15:23:10|7.4248
15:23:12|7.4269
15:23:13|7.4099
15:23:14|7.4248
15:23:15|7.4248
15:23:16|7.4579
15:23:17|7.4564
15:23:18|7.4564
15:23:18|7.4714
15:23:20|7.465
15:23:20|7.4847
15:23:22|7.4872
15:23:23|7.4647
15:23:23|7.4647
15:23:26|7.4696
15:23:26|7.4699
15:23:27|7.4699
15:23:28|7.4387
15:23:29|7.4387
15:23:30|7.4795
15:23:31|7.4795
15:23:32|7.4795
15:23:33|7.4795
15:23:34|7.4786
15:23:35|7.48
15:23:36|7.4699
15:23:37|7.5082
15:23:38|7.5003
15:23:39|7.5065
15:23:40|7.5298
15:23:41|7.5302
15:23:42|7.5302
15:23:43|7.5307
15:23:45|7.5126
15:23:45|7.5126
15:23:46|7.5126
15:23:47|7.511
15:23:49|7.5206
15:23:49|7.5206
15:23:50|7.4853
15:23:52|7.4864
15:23:54|7.5043
15:23:55|7.4911
15:23:56|7.5101
15:23:57|7.5126
15:23:58|7.5126
15:23:59|7.5123
15:24:01|7.5123
15:24:02|7.5289
15:24:03|7.5299
15:24:04|7.5375
15:24:05|7.5375
15:24:06|7.511
15:24:07|7.511
15:24:08|7.5086
15:24:09|7.5086
15:24:10|7.5086
15:24:11|7.5086
15:24:12|7.512
15:24:13|7.4972
15:24:14|7.4972
15:24:16|7.4936
15:24:16|7.4936
15:24:17|7.4936
15:24:18|7.4878
15:24:20|7.48
15:24:21|7.4882
15:24:22|7.48
15:24:24|7.48
15:24:24|7.482
15:24:25|7.48
15:24:26|7.48
15:24:27|7.48
15:24:28|7.482
15:24:29|7.482
15:24:30|7.482
15:24:31|7.482
15:24:32|7.482
15:24:33|7.482
15:24:34|7.482
15:24:36|7.4926
15:24:37|7.4716
15:24:38|7.4678
15:24:39|7.5
15:24:40|7.5
15:24:40|7.5042
15:24:42|7.5042
15:24:42|7.5042
15:24:44|7.5042
15:24:44|7.5195
15:24:46|7.5042
15:24:47|7.5042
15:24:48|7.5042
15:24:48|7.5529
15:24:49|7.5542
15:24:52|7.5791
15:24:52|7.5791
15:24:53|7.5919
15:24:54|7.5998
15:24:55|7.5898
15:24:56|7.6
15:24:57|7.5935
15:24:58|7.6104
15:24:59|7.5802
15:25:00|7.5196
15:25:02|7.5162
15:25:04|7.516
15:25:05|7.5595
15:25:07|7.5492
15:25:07|7.5492
15:25:08|7.5855
15:25:09|7.5755
15:25:10|7.5755
15:25:12|7.584
15:25:13|7.584
15:25:15|7.6069
15:25:15|7.6283
15:25:17|7.6297
15:25:17|7.6297
15:25:19|7.6014
15:25:20|7.6014
15:25:20|7.6048
15:25:22|7.5858
15:25:23|7.5807
15:25:24|7.5883
15:25:24|7.5883
15:25:25|7.598
15:25:27|7.5968
15:25:27|7.6
15:25:29|7.6032
15:25:29|7.6032
15:25:31|7.6041
15:25:32|7.6012
15:25:33|7.6084
15:25:35|7.6093
15:25:35|7.6093
15:25:36|7.6244
15:25:37|7.6085
15:25:38|7.6389
15:25:39|7.6688
15:25:40|7.6438
15:25:42|7.6512
15:25:43|7.6512
15:25:44|7.6423
15:25:45|7.6485
15:25:45|7.6701
15:25:47|7.6401
15:25:47|7.6401
15:25:49|7.622
15:25:49|7.622
15:25:51|7.643
15:25:51|7.6507
15:25:53|7.6367
15:25:54|7.6199
15:25:54|7.6468
15:25:56|7.6014
15:25:58|7.5879
15:25:59|7.5762
15:26:00|7.5501
15:26:01|7.5501
15:26:02|7.539
15:26:03|7.5506
15:26:04|7.5506
15:26:05|7.5701
15:26:06|7.5645
15:26:07|7.5501
15:26:08|7.5506
15:26:09|7.573
15:26:10|7.5822
15:26:11|7.6111
15:26:12|7.5762
15:26:13|7.5762
15:26:14|7.6052
15:26:15|7.6161
15:26:17|7.6282
15:26:18|7.6123
15:26:18|7.6178
15:26:20|7.6178
15:26:21|7.6178
15:26:22|7.6
15:26:22|7.6079
15:26:24|7.6065
15:26:24|7.6065
15:26:25|7.6065
15:26:26|7.6
15:26:28|7.6079
15:26:28|7.6079
15:26:29|7.6079
15:26:30|7.6079
15:26:32|7.5907
15:26:33|7.6076
15:26:34|7.5898
15:26:35|7.5793
15:26:36|7.55
15:26:37|7.5372
15:26:38|7.5372
15:26:39|7.5155
15:26:40|7.5155
15:26:41|7.511
15:26:42|7.4995
15:26:43|7.5217
15:26:45|7.5635
15:26:46|7.5745
15:26:46|7.5745
15:26:47|7.5578
15:26:48|7.5553
15:26:49|7.5553
15:26:51|7.5595
15:26:52|7.5595
15:26:52|7.5595
15:26:53|7.559
15:26:55|7.5372
15:26:57|7.5372
15:26:58|7.5372
15:27:00|7.5372
15:27:00|7.5372
15:27:02|7.5538
15:27:03|7.5337
15:27:05|7.511
15:27:05|7.511
15:27:07|7.5332
15:27:09|7.5332
15:27:09|7.5
15:27:10|7.4852
15:27:12|7.4847
15:27:13|7.48
15:27:14|7.4764
15:27:15|7.4584
15:27:16|7.4486
15:27:17|7.4214
15:27:18|7.4322
15:27:19|7.4322
15:27:20|7.4322
15:27:21|7.4322
15:27:22|7.4322
15:27:23|7.4271
15:27:25|7.4271
15:27:26|7.4439
15:27:27|7.4584
15:27:28|7.4764
15:27:28|7.4764
15:27:29|7.4764
15:27:30|7.4638
15:27:32|7.4322
15:27:33|7.4271
15:27:34|7.4282
15:27:35|7.4435
15:27:36|7.4435
15:27:37|7.415
15:27:38|7.4495
15:27:39|7.4495
15:27:40|7.4495
15:27:41|7.4584
15:27:42|7.4463
15:27:43|7.4899
15:27:44|7.4933
15:27:45|7.4933
15:27:46|7.4768
15:27:47|7.4899
15:27:48|7.4933
15:27:49|7.4933
15:27:50|7.4899
15:27:51|7.4899
15:27:52|7.4899
15:27:53|7.4773
15:27:55|7.4695
15:27:56|7.4695
15:27:56|7.4588
15:27:58|7.4896
15:27:58|7.4896
15:28:00|7.4896
15:28:01|7.4779
15:28:02|7.4843
15:28:04|7.52
15:28:04|7.52
15:28:05|7.5157
15:28:07|7.5157
15:28:07|7.5144
15:28:08|7.5221
15:28:09|7.52
15:28:10|7.5285
15:28:11|7.5285
15:28:13|7.5303
15:28:14|7.4788
15:28:14|7.5041
15:28:16|7.4776
15:28:17|7.4776
15:28:18|7.4776
15:28:19|7.4776
15:28:20|7.4776
15:28:21|7.5157
15:28:22|7.5157
15:28:23|7.5128
15:28:25|7.542
15:28:25|7.542
15:28:26|7.542
15:28:27|7.542
15:28:28|7.539
15:28:29|7.539
15:28:30|7.539
15:28:31|7.542
15:28:32|7.5564
15:28:34|7.5734
15:28:35|7.579
15:28:36|7.6161
15:28:37|7.6322
15:28:38|7.65
15:28:39|7.6345
15:28:40|7.6489
15:28:41|7.6152
15:28:42|7.5766
15:28:43|7.5635
15:28:44|7.5635
15:28:45|7.5688
15:28:46|7.5372
15:28:47|7.5372
15:28:48|7.5629
15:28:49|7.5629
15:28:50|7.5627
15:28:51|7.5629
15:28:52|7.5898
15:28:53|7.5898
15:28:54|7.5898
15:28:55|7.5898
15:28:56|7.5884
15:28:57|7.56
15:28:58|7.56
15:28:59|7.6141
15:29:00|7.6141
15:29:01|7.6161
15:29:02|7.6183
15:29:03|7.6162
15:29:04|7.6148
15:29:05|7.6148
15:29:07|7.6285
15:29:07|7.6145
15:29:08|7.6138
15:29:09|7.6138
15:29:11|7.6127
15:29:12|7.6
15:29:13|7.5797
15:29:14|7.5643
15:29:15|7.5635
15:29:16|7.5543
15:29:18|7.5767
15:29:18|7.5767
15:29:20|7.5767
15:29:20|7.5793
15:29:22|7.6009
15:29:23|7.6009
15:29:24|7.5991
15:29:25|7.5991
15:29:26|7.5991
15:29:27|7.6018
15:29:28|7.6423
15:29:29|7.6554
15:29:30|7.6565
15:29:31|7.6418
15:29:32|7.6593
15:29:33|7.6627
15:29:34|7.6221
15:29:35|7.6359
15:29:36|7.6256
15:29:37|7.6139
15:29:38|7.6367
15:29:39|7.6236
15:29:40|7.6394
15:29:41|7.6394
15:29:42|7.6396
15:29:43|7.6211
15:29:44|7.6041
15:29:45|7.6396
15:29:46|7.6396
15:29:47|7.65
15:29:48|7.65
15:29:49|7.6424
15:29:50|7.6424
15:29:51|7.6424
15:29:52|7.6424
15:29:53|7.6534
15:29:54|7.6194
15:29:55|7.6253
15:29:56|7.6253
15:29:58|7.6423
15:29:59|7.6169
15:30:01|7.6169
15:30:01|7.6162
15:30:02|7.65
15:30:04|7.6533
15:30:06|7.67
15:30:06|7.6442
15:30:07|7.6442
15:30:08|7.6442
15:30:09|7.6699
15:30:10|7.68
15:30:12|7.7
15:30:13|7.7
15:30:14|7.7132
15:30:15|7.7145
15:30:16|7.7275
15:30:17|7.7417
15:30:18|7.7206
15:30:20|7.7242
15:30:21|7.6949
15:30:22|7.6966
15:30:23|7.6966
15:30:23|7.7015
15:30:25|7.6997
15:30:25|7.6759
15:30:26|7.6759
15:30:28|7.6994
15:30:28|7.672
15:30:30|7.6297
15:30:30|7.6279
15:30:32|7.6138
15:30:32|7.6187
15:30:34|7.6159
15:30:34|7.6014
15:30:36|7.602
15:30:36|7.6279
15:30:38|7.6048
15:30:39|7.6048
15:30:40|7.6358
15:30:41|7.6222
15:30:42|7.6358
15:30:43|7.6632
15:30:44|7.6632
15:30:45|7.6632
15:30:46|7.6806
15:30:46|7.7
15:30:47|7.6689
15:30:49|7.6806
15:30:50|7.7
15:30:51|7.7167
15:30:51|7.7123
15:30:53|7.7123
15:30:54|7.7101
15:30:55|7.7123
15:30:55|7.72
15:30:58|7.7417
15:30:58|7.7433
15:30:59|7.6888
15:31:01|7.6952
15:31:02|7.7469
15:31:04|7.7089
15:31:04|7.7411
15:31:07|7.7411
15:31:07|7.7133
15:31:08|7.7405
15:31:09|7.7469
15:31:11|7.7469
15:31:11|7.7411
15:31:13|7.7411
15:31:14|7.7599
15:31:15|7.766
15:31:15|7.7773
15:31:16|7.7767
15:31:18|7.7475
15:31:18|7.7676
15:31:19|7.7705
15:31:20|7.7661
15:31:21|7.79
15:31:22|7.799
15:31:23|7.8127
15:31:24|7.8003
15:31:25|7.8178
15:31:26|7.815
15:31:28|7.8
15:31:29|7.7897
15:31:30|7.8
15:31:31|7.8052
15:31:32|7.8
15:31:33|7.8279
15:31:34|7.83
15:31:35|7.8484
15:31:36|7.8231
15:31:38|7.8483
15:31:38|7.8376
15:31:39|7.8274
15:31:41|7.7939
15:31:41|7.7529
15:31:42|7.7529
15:31:44|7.7906
15:31:44|7.794
15:31:45|7.7996
15:31:47|7.8237
15:31:47|7.8031
15:31:48|7.8157
15:31:49|7.8079
15:31:50|7.8096
15:31:51|7.7779
15:31:52|7.7841
15:31:53|7.7848
15:31:54|7.7884
15:31:56|7.7884
15:31:57|7.7886
15:31:59|7.8144
15:32:00|7.7849
15:32:02|7.7849
15:32:02|7.7848
15:32:04|7.7304
15:32:05|7.7492
15:32:06|7.7422
15:32:07|7.7314
15:32:09|7.7243
15:32:09|7.7221
15:32:10|7.7244
15:32:12|7.7237
15:32:13|7.7093
15:32:14|7.7368
15:32:15|7.7401
15:32:16|7.7237
15:32:17|7.7221
15:32:18|7.7221
15:32:19|7.7221
15:32:19|7.7221
15:32:20|7.7296
15:32:22|7.7221
15:32:23|7.7267
15:32:23|7.7282
15:32:24|7.7289
15:32:25|7.7244
15:32:28|7.7168
15:32:28|7.7168
15:32:29|7.7168
15:32:30|7.7469
15:32:31|7.7414
15:32:32|7.7623
15:32:34|7.7876
15:32:35|7.7876
15:32:35|7.7876
15:32:37|7.7876
15:32:38|7.7877
15:32:39|7.7876
15:32:40|7.7812
15:32:41|7.7989
15:32:42|7.7728
15:32:43|7.7876
15:32:44|7.7922
15:32:45|7.7998
15:32:46|7.79
15:32:47|7.8144
15:32:48|7.7811
15:32:49|7.8
15:32:49|7.82
15:32:51|7.826
15:32:52|7.8093
15:32:53|7.8139
15:32:54|7.826
15:32:54|7.7989
15:32:56|7.8092
15:32:56|7.7738
15:32:58|7.7737
15:32:58|7.7737
15:33:00|7.7737
15:33:01|7.77
15:33:01|7.77
15:33:02|7.7564
15:33:04|7.7564
15:33:06|7.7564
15:33:06|7.7564
15:33:07|7.7336
15:33:08|7.7323
15:33:09|7.7323
15:33:10|7.71
15:33:11|7.71
15:33:13|7.7436
15:33:13|7.7436
15:33:14|7.7436
15:33:15|7.7484
15:33:16|7.7484
15:33:18|7.7484
15:33:19|7.7485
15:33:20|7.7442
15:33:20|7.7442
15:33:22|7.7478
15:33:22|7.7478
15:33:24|7.7478
15:33:25|7.7706
15:33:26|7.7705
15:33:27|7.7705
15:33:28|7.7424
15:33:29|7.7211
15:33:29|7.7211
15:33:31|7.7211
15:33:31|7.7211
15:33:33|7.7005
15:33:33|7.7
15:33:35|7.7
15:33:36|7.7
15:33:37|7.7
15:33:38|7.7
15:33:39|7.6825
15:33:39|7.6485
15:33:40|7.6594
15:33:41|7.6719
15:33:43|7.663
15:33:44|7.7
15:33:44|7.7096
15:33:46|7.7096
15:33:47|7.7096
15:33:48|7.7096
15:33:50|7.7275
15:33:50|7.7268
15:33:52|7.75
15:33:52|7.7428
15:33:53|7.7392
15:33:55|7.7036
15:33:56|7.7036
15:33:56|7.7036
15:33:57|7.7307
15:33:58|7.7307
15:34:00|7.7307
15:34:01|7.7307
15:34:02|7.7307
15:34:02|7.7307
15:34:04|7.7307
15:34:05|7.7325
15:34:07|7.7307
15:34:07|7.7307
15:34:08|7.7396
15:34:10|7.7325
15:34:11|7.7325
15:34:12|7.7325
15:34:13|7.7325
15:34:14|7.7473
15:34:16|7.7681
15:34:17|7.8005
15:34:18|7.7828
15:34:18|7.8146
15:34:20|7.8
15:34:21|7.7922
15:34:22|7.7922
15:34:23|7.777
15:34:24|7.7982
15:34:25|7.7976
15:34:26|7.7737
15:34:27|7.7953
15:34:28|7.7953
15:34:30|7.7953
15:34:30|7.795
15:34:31|7.7963
15:34:32|7.8061
15:34:34|7.826
15:34:34|7.839
15:34:35|7.84
15:34:36|7.8335
15:34:37|7.8312
15:34:38|7.8406
15:34:40|7.8306
15:34:40|7.828
15:34:42|7.8443
15:34:43|7.8511
15:34:44|7.8552
15:34:45|7.8554
15:34:46|7.8998
15:34:47|7.8998
15:34:48|7.8932
15:34:49|7.8262
15:34:50|7.8689
15:34:51|7.864
15:34:52|7.8552
15:34:53|7.8552
15:34:54|7.862
15:34:55|7.8767
15:34:56|7.8767
15:34:57|7.8321
15:34:58|7.8225
15:34:59|7.8225
15:35:00|7.8763
15:35:01|7.8696
15:35:03|7.84
15:35:04|7.84
15:35:04|7.84
15:35:06|7.8755
15:35:07|7.8274
15:35:09|7.8227
15:35:09|7.8175
15:35:11|7.7995
15:35:12|7.7623
15:35:12|7.7457
15:35:14|7.7737
15:35:15|7.7793
15:35:16|7.8
15:35:17|7.8005
15:35:18|7.8262
15:35:19|7.8273
15:35:20|7.8273
15:35:21|7.7738
15:35:22|7.7737
15:35:23|7.7737
15:35:24|7.772
15:35:25|7.772
15:35:26|7.7975
15:35:27|7.7975
15:35:28|7.7987
15:35:29|7.7737
15:35:30|7.7737
15:35:31|7.7586
15:35:32|7.7463
15:35:33|7.7401
15:35:34|7.7606
15:35:35|7.74
15:35:36|7.7661
15:35:37|7.7712
15:35:38|7.7712
15:35:39|7.7868
15:35:41|7.7869
15:35:42|7.7869
15:35:42|7.7869
15:35:43|7.7652
15:35:45|7.7867
15:35:45|7.7639
15:35:46|7.7639
15:35:47|7.7835
15:35:49|7.7401
15:35:50|7.7499
15:35:50|7.7312
15:35:51|7.7153
15:35:52|7.7
15:35:53|7.6501
15:35:54|7.6892
15:35:56|7.6836
15:35:56|7.6841
15:35:57|7.7067
15:35:58|7.7275
15:35:59|7.7255
15:36:00|7.7255
15:36:02|7.7257
15:36:03|7.7211
15:36:05|7.6843
15:36:05|7.6708
15:36:06|7.6708
15:36:08|7.6637
15:36:10|7.6637
15:36:11|7.6637
15:36:12|7.7062
15:36:12|7.683
15:36:13|7.7076
15:36:15|7.7006
15:36:16|7.7006
15:36:17|7.7063
15:36:18|7.6838
15:36:19|7.6806
15:36:20|7.6806
15:36:21|7.6806
15:36:22|7.6719
15:36:23|7.6686
15:36:24|7.6686
15:36:25|7.6548
15:36:26|7.6683
15:36:27|7.6683
15:36:28|7.6599
15:36:29|7.6204
15:36:30|7.6204
15:36:31|7.6201
15:36:32|7.6225
15:36:33|7.6405
15:36:34|7.6582
15:36:35|7.6283
15:36:36|7.6283
15:36:37|7.6284
15:36:38|7.6284
15:36:39|7.6284
15:36:40|7.6297
15:36:41|7.6284
15:36:42|7.62
15:36:43|7.6355
15:36:44|7.6304
15:36:45|7.6304
15:36:46|7.6281
15:36:47|7.4978
15:36:48|7.462
15:36:49|7.5067
15:36:50|7.4923
15:36:51|7.5095
15:36:52|7.4848
15:36:53|7.4959
15:36:54|7.5097
15:36:55|7.4972
15:36:56|7.4847
15:36:57|7.4895
15:36:58|7.4882
15:36:59|7.4743
15:37:00|7.4895
15:37:01|7.4743
15:37:02|7.4968
15:37:03|7.4933
15:37:04|7.5007
15:37:06|7.5023
15:37:06|7.5007
15:37:07|7.5035
15:37:09|7.5057
15:37:09|7.4811
15:37:11|7.5035
15:37:12|7.5024
15:37:13|7.5038
15:37:15|7.5023
15:37:16|7.5023
15:37:17|7.4968
15:37:18|7.4968
15:37:19|7.497
15:37:19|7.497
15:37:21|7.4968
15:37:22|7.5177
15:37:23|7.4975
15:37:24|7.4975
15:37:25|7.4969
15:37:26|7.4907
15:37:27|7.4907
15:37:28|7.4833
15:37:29|7.4833
15:37:30|7.5077
15:37:31|7.511
15:37:32|7.511
15:37:33|7.511
15:37:34|7.5023
15:37:35|7.4907
15:37:36|7.5
15:37:37|7.4928
15:37:38|7.5161
15:37:40|7.5146
15:37:40|7.4847
15:37:41|7.5141
15:37:42|7.494
15:37:43|7.494
15:37:44|7.494
15:37:45|7.494
15:37:47|7.4889
15:37:47|7.4811
15:37:49|7.4811
15:37:50|7.4811
15:37:51|7.4822
15:37:52|7.4822
15:37:52|7.4822
15:37:54|7.4802
15:37:55|7.4802
15:37:56|7.4717
15:37:57|7.4819
15:37:58|7.4819
15:37:59|7.4726
15:38:00|7.4727
15:38:01|7.4819
15:38:02|7.4895
15:38:03|7.4892
15:38:04|7.4819
15:38:05|7.4942
15:38:07|7.5222
15:38:08|7.5222
15:38:09|7.5222
15:38:11|7.5222
15:38:12|7.5222
15:38:12|7.5216
15:38:15|7.5448
15:38:16|7.511
15:38:17|7.5197
15:38:18|7.5303
15:38:19|7.5226
15:38:20|7.5226
15:38:21|7.5016
15:38:22|7.5203
15:38:23|7.5226
15:38:24|7.5226
15:38:25|7.5226
15:38:27|7.5048
15:38:27|7.5048
15:38:29|7.5048
15:38:30|7.4892
15:38:31|7.4892
15:38:32|7.4852
15:38:34|7.4716
15:38:34|7.4619
15:38:35|7.4756
15:38:36|7.4764
15:38:37|7.4764
15:38:38|7.4785
15:38:39|7.4785
15:38:40|7.4785
15:38:41|7.4785
15:38:42|7.4785
15:38:43|7.4851
15:38:44|7.4851
15:38:45|7.4851
15:38:46|7.4851
15:38:47|7.4582
15:38:48|7.4916
15:38:50|7.4916
15:38:51|7.4916
15:38:52|7.485
15:38:53|7.485
15:38:54|7.485
15:38:55|7.485
15:38:56|7.4951
15:38:57|7.4667
15:38:58|7.5047
15:38:59|7.5047
15:39:00|7.5047
15:39:01|7.4729
15:39:02|7.4729
15:39:03|7.4729
15:39:04|7.4994
15:39:06|7.4994
15:39:07|7.4994
15:39:07|7.4994
15:39:09|7.4729
15:39:10|7.4729
15:39:11|7.4729
15:39:12|7.4809
15:39:13|7.4809
15:39:14|7.5
15:39:15|7.5253
15:39:16|7.5253
15:39:17|7.5253
15:39:18|7.5253
15:39:20|7.52
15:39:21|7.52
15:39:22|7.52
15:39:23|7.52
15:39:24|7.5256
15:39:25|7.5253
15:39:26|7.5253
15:39:27|7.5004
15:39:28|7.5004
15:39:29|7.5004
15:39:30|7.5004
15:39:31|7.5004
15:39:32|7.5134
15:39:33|7.5004
15:39:34|7.5004
15:39:35|7.5004
15:39:36|7.5134
15:39:37|7.5134
15:39:38|7.5
15:39:39|7.4942
15:39:40|7.4942
15:39:41|7.48
15:39:42|7.4944
15:39:43|7.4944
15:39:44|7.4729
15:39:45|7.4729
15:39:46|7.4729
15:39:47|7.4729
15:39:48|7.4729
15:39:50|7.4584
15:39:51|7.4353
15:39:51|7.4322
15:39:52|7.419
15:39:54|7.4122
15:39:54|7.4
15:39:55|7.4
15:39:56|7.4
15:39:57|7.4
15:39:58|7.4003
15:40:00|7.4003
15:40:01|7.4169
15:40:02|7.4
15:40:04|7.4
15:40:04|7.395
15:40:06|7.3711
15:40:07|7.3711
15:40:08|7.3711
15:40:09|7.3711
15:40:11|7.3455
15:40:12|7.3502
15:40:14|7.3664
15:40:14|7.3651
15:40:16|7.3346
15:40:17|7.3346
15:40:19|7.3002
15:40:20|7.2744
15:40:21|7.2513
15:40:21|7.2
15:40:24|7.2024
15:40:24|7.2
15:40:25|7.2295
15:40:26|7.2
15:40:28|7.1999
15:40:28|7.206
15:40:30|7.19
15:40:31|7.19
15:40:32|7.18
15:40:32|7.19
15:40:34|7.18
15:40:35|7.1894
15:40:35|7.18
15:40:37|7.2056
15:40:37|7.1743
15:40:39|7.1964
15:40:40|7.176
15:40:40|7.176
15:40:42|7.188
15:40:43|7.1932
15:40:44|7.1762
15:40:45|7.1879
15:40:46|7.2
15:40:47|7.1932
15:40:47|7.22
15:40:49|7.2088
15:40:49|7.2433
15:40:51|7.2182
15:40:52|7.2182
15:40:53|7.228
15:40:54|7.2194
15:40:55|7.2003
15:40:56|7.2006
15:40:56|7.2
15:40:57|7.2
15:40:59|7.2
15:41:00|7.1813
15:41:01|7.1983
15:41:01|7.1863
15:41:03|7.2155
15:41:04|7.2155
15:41:05|7.2045
15:41:06|7.2045
15:41:08|7.222
15:41:09|7.2436
15:41:10|7.2094
15:41:11|7.2237
15:41:12|7.2064
15:41:13|7.1833
15:41:13|7.1833
15:41:15|7.1725
15:41:17|7.1867
15:41:17|7.1867
15:41:18|7.1896
15:41:19|7.1872
15:41:21|7.1248
15:41:22|7.0913
15:41:23|7.1148
15:41:25|7.0922
15:41:25|7.1432
15:41:26|7.1443
15:41:28|7.1572
15:41:29|7.1581
15:41:30|7.1559
15:41:30|7.1432
15:41:31|7.1432
15:41:33|7.1331
15:41:34|7.1446
15:41:35|7.1318
15:41:36|7.1314
15:41:37|7.1553
15:41:38|7.1581
15:41:38|7.21
15:41:40|7.21
15:41:41|7.1331
15:41:43|7.1574
15:41:43|7.1405
15:41:44|7.1405
15:41:45|7.1607
15:41:46|7.1694
15:41:47|7.1694
15:41:48|7.1747
15:41:49|7.1567
15:41:50|7.1567
15:41:51|7.1784
15:41:53|7.1784
15:41:54|7.181
15:41:55|7.2018
15:41:55|7.2018
15:41:56|7.176
15:41:58|7.176
15:41:59|7.2019
15:42:00|7.1969
15:42:01|7.1969
15:42:02|7.1969
15:42:04|7.241
15:42:04|7.2415
15:42:05|7.2467
15:42:06|7.25
15:42:07|7.2674
15:42:09|7.28
15:42:11|7.2851
15:42:11|7.3
15:42:12|7.2676
15:42:14|7.2981
15:42:15|7.31
15:42:16|7.291
15:42:17|7.2982
15:42:18|7.288
15:42:19|7.3
15:42:20|7.3
15:42:21|7.2878
15:42:22|7.3205
15:42:24|7.3039
15:42:25|7.3346
15:42:26|7.3225
15:42:27|7.3077
15:42:28|7.3077
15:42:29|7.3
15:42:30|7.3197
15:42:31|7.3195
15:42:32|7.32
15:42:33|7.3044
15:42:34|7.3044
15:42:35|7.3378
15:42:36|7.3218
15:42:37|7.3349
15:42:38|7.3349
15:42:39|7.3149
15:42:40|7.3149
15:42:41|7.3149
15:42:42|7.3149
15:42:44|7.3241
15:42:45|7.3241
15:42:46|7.3342
15:42:47|7.3141
15:42:47|7.3502
15:42:49|7.3358
15:42:49|7.343
15:42:50|7.3684
15:42:52|7.3684
15:42:53|7.3546
15:42:54|7.3584
15:42:54|7.3658
15:42:56|7.3658
15:42:56|7.3658
15:42:57|7.3658
15:42:58|7.3658
15:42:59|7.3546
15:43:00|7.3468
15:43:02|7.3277
15:43:02|7.3301
15:43:03|7.3272
15:43:05|7.3272
15:43:05|7.3272
15:43:06|7.3272
15:43:08|7.3272
15:43:09|7.3534
15:43:11|7.3348
15:43:12|7.3348
15:43:12|7.3348
15:43:13|7.3348
15:43:15|7.3271
15:43:16|7.3534
15:43:17|7.3273
15:43:18|7.3273
15:43:19|7.3271
15:43:20|7.3271
15:43:22|7.3218
15:43:22|7.3218
15:43:24|7.3148
15:43:24|7.3148
15:43:25|7.3271
15:43:26|7.3271
15:43:27|7.3287
15:43:29|7.3287
15:43:30|7.3486
15:43:31|7.3486
15:43:32|7.3486
15:43:33|7.3486
15:43:34|7.3486
15:43:34|7.3486
15:43:35|7.3486
15:43:37|7.3468
15:43:38|7.3468
15:43:38|7.3468
15:43:39|7.315
15:43:41|7.315
15:43:42|7.315
15:43:43|7.3333
15:43:44|7.3333
15:43:45|7.3333
15:43:45|7.3151
15:43:47|7.3287
15:43:47|7.3287
15:43:49|7.3287
15:43:50|7.318
15:43:51|7.318
15:43:52|7.318
15:43:52|7.3106
15:43:53|7.3041
15:43:54|7.3041
15:43:55|7.2652
15:43:56|7.2652
15:43:57|7.2427
15:43:58|7.2226
15:44:00|7.2226
15:44:00|7.2226
15:44:01|7.2226
15:44:02|7.2226
15:44:03|7.2226
15:44:04|7.2226
15:44:06|7.2665
15:44:07|7.2465
15:44:08|7.2784
15:44:09|7.2784
15:44:11|7.2447
15:44:12|7.2447
15:44:13|7.2745
15:44:14|7.2745
15:44:15|7.2745
15:44:16|7.2745
15:44:17|7.2745
15:44:18|7.2483
15:44:19|7.2313
15:44:20|7.2347
15:44:21|7.2351
15:44:22|7.2353
15:44:23|7.2744
15:44:24|7.257
15:44:25|7.2384
15:44:26|7.2384
15:44:27|7.2384
15:44:28|7.2384
15:44:29|7.2384
15:44:30|7.2384
15:44:31|7.2361
15:44:32|7.2361
15:44:33|7.2708
15:44:34|7.2708
15:44:35|7.2708
15:44:36|7.2708
15:44:37|7.2449
15:44:38|7.2449
15:44:39|7.2449
15:44:40|7.2449
15:44:41|7.2384
15:44:42|7.2384
15:44:43|7.2494
15:44:44|7.2533
15:44:45|7.2494
15:44:46|7.2494
15:44:48|7.2453
15:44:48|7.2439
15:44:49|7.2439
15:44:50|7.2444
15:44:52|7.2454
15:44:53|7.2384
15:44:54|7.2231
15:44:55|7.2231
15:44:56|7.2486
15:44:57|7.2486
15:44:58|7.2285
15:44:59|7.2285
15:45:00|7.224
15:45:01|7.224
15:45:02|7.224
15:45:03|7.224
15:45:04|7.224
15:45:06|7.2458
15:45:07|7.2458
15:45:08|7.2458
15:45:09|7.2706
15:45:10|7.2486
15:45:12|7.2812
15:45:12|7.2812
15:45:14|7.2812
15:45:15|7.2811
15:45:16|7.2811
15:45:17|7.2811
15:45:19|7.2812
15:45:20|7.28
15:45:21|7.2812
15:45:22|7.2812
15:45:23|7.28
15:45:24|7.28
15:45:25|7.3197
15:45:26|7.3205
15:45:27|7.3273
15:45:28|7.3205
15:45:29|7.32
15:45:30|7.3462
15:45:31|7.3709
15:45:32|7.3795
15:45:34|7.3715
15:45:34|7.3715
15:45:36|7.3957
15:45:36|7.3857
15:45:37|7.3536
15:45:39|7.3708
15:45:39|7.3709
15:45:40|7.3709
15:45:41|7.3771
15:45:42|7.3771
15:45:44|7.3771
15:45:44|7.3715
15:45:45|7.3855
15:45:46|7.3709
15:45:47|7.3642
15:45:48|7.3642
15:45:50|7.3865
15:45:51|7.3865
15:45:51|7.3865
15:45:53|7.3749
15:45:53|7.3749
15:45:54|7.3749
15:45:55|7.3749
15:45:56|7.3749
15:45:57|7.3456
15:45:58|7.359
15:46:00|7.359
15:46:01|7.359
15:46:01|7.2851
15:46:03|7.2765
15:46:04|7.25
15:46:05|7.2455
15:46:06|7.2455
15:46:07|7.2656
15:46:09|7.302
15:46:09|7.302
15:46:10|7.2928
15:46:12|7.3102
15:46:14|7.2921
15:46:15|7.298
15:46:17|7.2745
15:46:18|7.3
15:46:18|7.3008
15:46:19|7.3008
15:46:21|7.2821
15:46:22|7.2926
15:46:23|7.2926
15:46:25|7.2757
15:46:25|7.2925
15:46:26|7.2746
15:46:28|7.2746
15:46:28|7.2606
15:46:29|7.2817
15:46:30|7.2757
15:46:32|7.275
15:46:33|7.275
15:46:33|7.275
15:46:34|7.275
15:46:35|7.2779
15:46:36|7.2538
15:46:38|7.275
15:46:39|7.2747
15:46:40|7.2747
15:46:41|7.2531
15:46:41|7.2531
15:46:42|7.2531
15:46:43|7.2583
15:46:44|7.2546
15:46:45|7.25
15:46:46|7.25
15:46:47|7.25
15:46:48|7.25
15:46:49|7.275
15:46:51|7.2573
15:46:51|7.2569
15:46:52|7.2569
15:46:53|7.2569
15:46:54|7.2581
15:46:55|7.2483
15:46:57|7.2463
15:46:57|7.2463
15:46:59|7.2607
15:47:00|7.2427
15:47:01|7.2427
15:47:02|7.2555
15:47:03|7.2555
15:47:04|7.2555
15:47:05|7.2469
15:47:07|7.2469
15:47:07|7.2469
15:47:08|7.2469
15:47:10|7.2469
15:47:10|7.2515
15:47:11|7.2515
15:47:13|7.2515
15:47:14|7.2515
15:47:15|7.2515
15:47:16|7.2296
15:47:18|7.2092
15:47:19|7.2351
15:47:19|7.2
15:47:21|7.1957
15:47:22|7.1455
15:47:23|7.1455
15:47:25|7.1452
15:47:26|7.1452
15:47:26|7.1663
15:47:28|7.1452
15:47:28|7.1632
15:47:30|7.1771
15:47:31|7.1443
15:47:32|7.1443
15:47:33|7.1659
15:47:35|7.1771
15:47:35|7.1771
15:47:37|7.1771
15:47:38|7.1835
15:47:39|7.1758
15:47:40|7.1671
15:47:41|7.1671
15:47:42|7.2141
15:47:43|7.1982
15:47:44|7.2508
15:47:45|7.2508
15:47:46|7.2508
15:47:47|7.23
15:47:48|7.23
15:47:49|7.23
15:47:51|7.1972
15:47:52|7.1972
15:47:53|7.1732
15:47:53|7.1982
15:47:54|7.1982
15:47:55|7.1982
15:47:56|7.1982
15:47:57|7.1787
15:47:59|7.175
15:47:59|7.175
15:48:00|7.1546
15:48:01|7.1683
15:48:02|7.1702
15:48:04|7.1698
15:48:04|7.194
15:48:05|7.1703
15:48:06|7.1957
15:48:07|7.1957
15:48:08|7.1836
15:48:10|7.1704
15:48:11|7.1704
15:48:11|7.1694
15:48:12|7.1957
15:48:13|7.1957
15:48:14|7.1882
15:48:17|7.1886
15:48:17|7.1886
15:48:19|7.1888
15:48:19|7.1888
15:48:20|7.1888
15:48:22|7.1888
15:48:23|7.1795
15:48:24|7.1783
15:48:26|7.1783
15:48:27|7.1783
15:48:27|7.1783
15:48:29|7.1971
15:48:30|7.1971
15:48:31|7.1957
15:48:32|7.1957
15:48:33|7.2081
15:48:34|7.2081
15:48:35|7.2472
15:48:36|7.2301
15:48:37|7.2301
15:48:38|7.2301
15:48:39|7.2301
15:48:40|7.2599
15:48:41|7.26
15:48:42|7.2144
15:48:43|7.2227
15:48:44|7.2227
15:48:45|7.2227
15:48:46|7.2227
15:48:48|7.2227
15:48:48|7.2227
15:48:50|7.2227
15:48:51|7.2227
15:48:52|7.2227
15:48:53|7.2227
15:48:53|7.2227
15:48:55|7.2227
15:48:56|7.2461
15:48:56|7.2461
15:48:57|7.2459
15:48:59|7.2459
15:49:00|7.2459
15:49:01|7.2459
15:49:02|7.2461
15:49:02|7.2483
15:49:03|7.2483
15:49:04|7.2483
15:49:05|7.2483
15:49:06|7.2483
15:49:08|7.2751
15:49:08|7.2908
15:49:09|7.3
15:49:11|7.3
15:49:12|7.2935
15:49:12|7.284
15:49:13|7.2796
15:49:15|7.2922
15:49:17|7.2922
15:49:18|7.3
15:49:19|7.3
15:49:20|7.3053
15:49:21|7.3053
15:49:23|7.3001
15:49:23|7.3001
15:49:24|7.33
15:49:26|7.33
15:49:27|7.321
15:49:28|7.3124
15:49:30|7.3053
15:49:30|7.3053
15:49:31|7.3053
15:49:32|7.3233
15:49:33|7.3233
15:49:34|7.3069
15:49:36|7.3069
15:49:36|7.3221
15:49:37|7.3221
15:49:38|7.3221
15:49:40|7.35
15:49:40|7.35
15:49:42|7.3203
15:49:42|7.3037
15:49:44|7.3236
15:49:44|7.3107
15:49:46|7.3107
15:49:47|7.3113
15:49:49|7.3
15:49:50|7.3
15:49:51|7.3
15:49:51|7.3
15:49:52|7.2772
15:49:54|7.2745
15:49:55|7.2745
15:49:56|7.2745
15:49:57|7.2772
15:49:58|7.2772
15:49:59|7.2772
15:50:00|7.2772
15:50:01|7.26
15:50:02|7.2772
15:50:03|7.2836
15:50:04|7.2836
15:50:05|7.2836
15:50:06|7.2995
15:50:07|7.2836
15:50:09|7.2998
15:50:09|7.2994
15:50:10|7.2994
15:50:12|7.2986
15:50:13|7.2986
15:50:14|7.2986
15:50:16|7.3108
15:50:17|7.3108
15:50:18|7.2954
15:50:19|7.3103
15:50:21|7.3174
15:50:21|7.3174
15:50:22|7.3174
15:50:23|7.321
15:50:24|7.321
15:50:26|7.3129
15:50:27|7.3174
15:50:27|7.3174
15:50:29|7.3174
15:50:29|7.3115
15:50:30|7.3008
15:50:32|7.3111
15:50:32|7.3007
15:50:34|7.3007
15:50:35|7.2518
15:50:36|7.2518
15:50:37|7.2518
15:50:38|7.2518
15:50:40|7.2518
15:50:40|7.2712
15:50:41|7.2712
15:50:42|7.2712
15:50:43|7.2712
15:50:44|7.2712
15:50:45|7.2712
15:50:47|7.2712
15:50:47|7.2712
15:50:48|7.2712
15:50:49|7.2712
15:50:50|7.2791
15:50:51|7.2766
15:50:52|7.3008
15:50:53|7.3008
15:50:55|7.2996
15:50:56|7.2996
15:50:57|7.3136
15:50:58|7.3136
15:50:59|7.3136
15:51:00|7.3136
15:51:01|7.3142
15:51:02|7.3142
15:51:04|7.3273
15:51:04|7.3273
15:51:05|7.3432
15:51:06|7.3432
15:51:07|7.3295
15:51:09|7.3295
15:51:10|7.3295
15:51:11|7.3295
15:51:11|7.4023
15:51:12|7.4239
15:51:14|7.5
15:51:15|7.4585
15:51:15|7.4652
15:51:18|7.4717
15:51:18|7.477
15:51:19|7.4717
15:51:20|7.4914
15:51:21|7.4799
15:51:22|7.4647
15:51:23|7.4943
15:51:24|7.4728
15:51:26|7.4834
15:51:26|7.4834
15:51:27|7.4972
15:51:28|7.4776
15:51:29|7.4982
15:51:30|7.4814
15:51:31|7.4781
15:51:32|7.4807
15:51:33|7.4819
15:51:34|7.4584
15:51:35|7.5328
15:51:36|7.5169
15:51:37|7.4848
15:51:38|7.5293
15:51:39|7.5298
15:51:40|7.5298
15:51:41|7.5298
15:51:42|7.5325
15:51:43|7.5325
15:51:44|7.5277
15:51:46|7.5498
15:51:47|7.5401
15:51:47|7.5251
15:51:48|7.5325
15:51:50|7.5252
15:51:51|7.5364
15:51:51|7.5364
15:51:53|7.5364
15:51:54|7.54
15:51:55|7.5678
15:51:56|7.55
15:51:57|7.5745
15:51:57|7.576
15:51:59|7.5567
15:52:00|7.5567
15:52:01|7.55
15:52:01|7.5549
15:52:03|7.5587
15:52:04|7.5567
15:52:04|7.5642
15:52:05|7.579
15:52:07|7.5848
15:52:08|7.5786
15:52:09|7.59
15:52:09|7.5639
15:52:11|7.5848
15:52:12|7.5908
15:52:13|7.5721
15:52:14|7.5721
15:52:15|7.59
15:52:16|7.5842
15:52:17|7.5648
15:52:19|7.579
15:52:20|7.5912
15:52:21|7.5921
15:52:22|7.61
15:52:23|7.61
15:52:24|7.61
15:52:25|7.61
15:52:27|7.6275
15:52:28|7.6282
15:52:29|7.6282
15:52:30|7.6036
15:52:31|7.547
15:52:32|7.5815
15:52:34|7.5188
15:52:34|7.4958
15:52:35|7.4899
15:52:36|7.4847
15:52:37|7.4613
15:52:39|7.4978
15:52:40|7.4933
15:52:40|7.4933
15:52:41|7.5018
15:52:43|7.5333
15:52:44|7.5333
15:52:44|7.5372
15:52:45|7.5372
15:52:46|7.5185
15:52:48|7.511
15:52:48|7.5155
15:52:49|7.5233
15:52:51|7.5233
15:52:52|7.5328
15:52:52|7.5413
15:52:53|7.5413
15:52:54|7.5384
15:52:56|7.5384
15:52:58|7.5201
15:52:58|7.5347
15:52:59|7.5347
15:53:01|7.5347
15:53:02|7.5219
15:53:03|7.5
15:53:04|7.4852
15:53:05|7.4497
15:53:06|7.4007
15:53:07|7.4318
15:53:08|7.4018
15:53:10|7.4029
15:53:10|7.4029
15:53:12|7.4497
15:53:12|7.4497
15:53:14|7.4581
15:53:15|7.4497
15:53:16|7.4554
15:53:18|7.4554
15:53:19|7.4497
15:53:20|7.4497
15:53:22|7.4514
15:53:23|7.4514
15:53:24|7.4514
15:53:24|7.4514
15:53:25|7.4514
15:53:27|7.4645
15:53:28|7.4568
15:53:29|7.4568
15:53:31|7.4568
15:53:31|7.4596
15:53:32|7.4596
15:53:34|7.4596
15:53:35|7.4596
15:53:35|7.4596
15:53:37|7.4403
15:53:38|7.4403
15:53:39|7.4403
15:53:39|7.4184
15:53:41|7.4492
15:53:42|7.4322
15:53:43|7.4322
15:53:44|7.4297
15:53:45|7.4323
15:53:46|7.4324
15:53:47|7.4324
15:53:48|7.4584
15:53:48|7.4584
15:53:50|7.4584
15:53:50|7.4764
15:53:51|7.4899
15:53:53|7.4899
15:53:54|7.479
15:53:54|7.4985
15:53:55|7.4985
15:53:57|7.4675
15:53:58|7.485
15:53:59|7.4611
15:53:59|7.4611
15:54:00|7.4788
15:54:02|7.47
15:54:02|7.47
15:54:04|7.47
15:54:04|7.47
15:54:06|7.47
15:54:06|7.4493
15:54:08|7.4703
15:54:09|7.4496
15:54:10|7.4492
15:54:12|7.4708
15:54:13|7.472
15:54:15|7.472
15:54:16|7.4659
15:54:16|7.4659
15:54:17|7.4659
15:54:18|7.4659
15:54:20|7.4659
15:54:21|7.4659
15:54:23|7.4562
15:54:23|7.4562
15:54:24|7.4562
15:54:26|7.4341
15:54:27|7.4324
15:54:27|7.4324
15:54:29|7.4421
15:54:29|7.4421
15:54:30|7.4245
15:54:32|7.421
15:54:32|7.4069
15:54:33|7.4147
15:54:34|7.45
15:54:36|7.45
15:54:36|7.45
15:54:37|7.45
15:54:38|7.45
15:54:39|7.45
15:54:40|7.4411
15:54:42|7.4411
15:54:43|7.4411
15:54:44|7.4411
15:54:44|7.4411
15:54:46|7.4099
15:54:46|7.4099
15:54:47|7.4099
15:54:49|7.4359
15:54:49|7.4359
15:54:51|7.426
15:54:52|7.426
15:54:54|7.426
15:54:54|7.4291
15:54:55|7.426
15:54:57|7.4291
15:54:58|7.4291
15:54:59|7.4291
15:55:00|7.4291
15:55:01|7.4291
15:55:02|7.4291
15:55:04|7.464
15:55:04|7.464
15:55:06|7.4815
15:55:07|7.4238
15:55:09|7.4584
15:55:10|7.4584
15:55:10|7.4584
15:55:11|7.4584
15:55:13|7.4469
15:55:15|7.4623
15:55:15|7.4623
15:55:17|7.51
15:55:17|7.5093
15:55:18|7.4728
15:55:19|7.4728
15:55:20|7.4924
15:55:22|7.46
15:55:23|7.46
15:55:24|7.46
15:55:25|7.46
15:55:26|7.4784
15:55:27|7.4784
15:55:29|7.46
15:55:29|7.46
15:55:31|7.46
15:55:31|7.4456
15:55:32|7.4322
15:55:33|7.4792
15:55:35|7.44
15:55:36|7.44
15:55:37|7.44
15:55:39|7.44
15:55:39|7.44
15:55:41|7.44
15:55:42|7.44
15:55:43|7.44
15:55:44|7.4577
15:55:45|7.4322
15:55:46|7.4371
15:55:47|7.4371
15:55:48|7.4233
15:55:49|7.4233
15:55:50|7.4233
15:55:51|7.4233
15:55:52|7.4233
15:55:53|7.4233
15:55:54|7.4233
15:55:56|7.4233
15:55:56|7.4233
15:55:57|7.4233
15:55:58|7.4233
15:55:59|7.4233
15:56:01|7.4233
15:56:02|7.4233
15:56:03|7.4233
15:56:04|7.4233
15:56:05|7.4314
15:56:07|7.4314
15:56:07|7.4314
15:56:08|7.4319
15:56:09|7.4319
15:56:11|7.4291
15:56:12|7.4291
15:56:13|7.4291
15:56:14|7.4291
15:56:15|7.419
15:56:16|7.419
15:56:17|7.419
15:56:18|7.4122
15:56:20|7.4002
15:56:21|7.4002
15:56:22|7.4006
15:56:22|7.4006
15:56:25|7.4
15:56:26|7.4105
15:56:27|7.4122
15:56:28|7.4122
15:56:29|7.4122
15:56:30|7.4122
15:56:31|7.4152
15:56:32|7.4322
15:56:32|7.4322
15:56:34|7.4309
15:56:36|7.4309
15:56:37|7.4256
15:56:38|7.4256
15:56:40|7.4256
15:56:40|7.4256
15:56:41|7.4309
15:56:42|7.4309
15:56:43|7.4309
15:56:44|7.4196
15:56:45|7.4426
15:56:46|7.4427
15:56:47|7.4427
15:56:48|7.4156
15:56:49|7.4156
15:56:50|7.4156
15:56:51|7.4156
15:56:52|7.4233
15:56:53|7.4196
15:56:54|7.4233
15:56:55|7.4233
15:56:56|7.4233
15:56:58|7.4196
15:56:58|7.4152
15:56:59|7.4152
15:57:00|7.4233
15:57:03|7.4233
15:57:03|7.4233
15:57:04|7.4245
15:57:05|7.4245
15:57:07|7.4245
15:57:08|7.4245
15:57:08|7.4245
15:57:09|7.4245
15:57:11|7.4518
15:57:11|7.4518
15:57:13|7.4551
15:57:13|7.4551
15:57:14|7.4343
15:57:16|7.4336
15:57:17|7.4336
15:57:18|7.4233
15:57:19|7.4336
15:57:19|7.4336
15:57:21|7.4336
15:57:22|7.4336
15:57:23|7.4336
15:57:25|7.4336
15:57:25|7.4233
15:57:26|7.4233
15:57:27|7.4233
15:57:28|7.4233
15:57:29|7.4233
15:57:31|7.4233
15:57:33|7.4122
15:57:34|7.4059
15:57:35|7.4059
15:57:35|7.4059
15:57:36|7.4233
15:57:38|7.4007
15:57:38|7.4
15:57:40|7.3928
15:57:41|7.3928
15:57:41|7.3749
15:57:43|7.3749
15:57:44|7.3768
15:57:45|7.3928
15:57:46|7.3842
15:57:47|7.3842
15:57:48|7.3842
15:57:50|7.3842
15:57:50|7.3842
15:57:51|7.4059
15:57:53|7.3953
15:57:54|7.3953
15:57:55|7.3953
15:57:56|7.3953
15:57:57|7.4048
15:57:59|7.4063
15:58:00|7.407
15:58:00|7.4046
15:58:02|7.4228
15:58:03|7.4228
15:58:04|7.4228
15:58:05|7.4228
15:58:06|7.4026
15:58:07|7.4026
15:58:08|7.4026
15:58:09|7.4233
15:58:10|7.4233
15:58:11|7.4276
15:58:12|7.4477
15:58:13|7.4477
15:58:15|7.4257
15:58:16|7.4465
15:58:17|7.4099
15:58:18|7.41
15:58:19|7.41
15:58:20|7.41
15:58:21|7.4099
15:58:22|7.4154
15:58:23|7.4154
15:58:24|7.4322
15:58:26|7.4322
15:58:27|7.4128
15:58:28|7.4414
15:58:29|7.4322
15:58:30|7.4322
15:58:31|7.4322
15:58:32|7.3943
15:58:33|7.3943
15:58:34|7.3943
15:58:35|7.4
15:58:36|7.3943
15:58:38|7.3943
15:58:38|7.3943
15:58:39|7.4316
15:58:40|7.4316
15:58:41|7.399
15:58:43|7.399
15:58:43|7.405
15:58:44|7.405
15:58:45|7.405
15:58:47|7.399
15:58:48|7.4049
15:58:49|7.4049
15:58:50|7.4049
15:58:51|7.4049
15:58:52|7.4049
15:58:53|7.4009
15:58:54|7.4009
15:58:55|7.4009
15:58:56|7.4009
15:58:57|7.4073
15:58:58|7.4073
15:58:59|7.4073
15:59:00|7.3943
15:59:01|7.3943
15:59:02|7.3943
15:59:04|7.4
15:59:05|7.4
15:59:05|7.4
15:59:06|7.4
15:59:07|7.4073
15:59:08|7.4073
15:59:09|7.4073
15:59:11|7.4073
15:59:12|7.4073
15:59:14|7.4046
15:59:15|7.4073
15:59:16|7.3891
15:59:17|7.4
15:59:18|7.4073
15:59:19|7.4
15:59:20|7.4
15:59:21|7.4
15:59:22|7.4
15:59:23|7.3996
15:59:24|7.4127
15:59:25|7.4187
15:59:27|7.3989
15:59:27|7.3989
15:59:29|7.4077
15:59:30|7.4077
15:59:31|7.4077
15:59:32|7.4077
15:59:33|7.4106
15:59:34|7.4106
15:59:36|7.4106
15:59:36|7.4106
15:59:37|7.4106
15:59:39|7.4106
15:59:39|7.4106
15:59:41|7.4106
15:59:41|7.4106
15:59:42|7.3879
15:59:44|7.3879
15:59:44|7.3527
15:59:46|7.31
15:59:47|7.261
15:59:47|7.2629
15:59:48|7.2745
15:59:49|7.2745
15:59:50|7.2636
15:59:51|7.2632
15:59:52|7.2845
15:59:53|7.2856
15:59:54|7.3065
15:59:56|7.3096
15:59:57|7.3096
15:59:58|7.3096
15:59:59|7.3096
16:00:00|7.3095
16:00:01|7.3095
16:00:02|7.2848
16:00:04|7.3182
16:00:05|7.3271
16:00:05|7.3337
16:00:07|7.3525
16:00:08|7.3331
16:00:08|7.3331
16:00:10|7.3331
16:00:11|7.3322
16:00:12|7.3331
16:00:14|7.3562
16:00:14|7.3686
16:00:15|7.3525
16:00:17|7.371
16:00:18|7.3686
16:00:19|7.3988
16:00:20|7.3988
16:00:21|7.3988
16:00:22|7.3988
16:00:24|7.4
16:00:25|7.4
16:00:26|7.4
16:00:26|7.4
16:00:28|7.4
16:00:28|7.3731
16:00:30|7.3731
16:00:31|7.3731
16:00:32|7.3982
16:00:33|7.3982
16:00:34|7.3982
16:00:35|7.3982
16:00:36|7.3982
16:00:37|7.3788
16:00:38|7.3788
16:00:39|7.3793
16:00:40|7.3793
16:00:41|7.3793
16:00:43|7.3793
16:00:44|7.3793
16:00:44|7.3731
16:00:45|7.3731
16:00:46|7.374
16:00:47|7.3646
16:00:48|7.3737
16:00:49|7.3895
16:00:51|7.3403
16:00:52|7.3403
16:00:52|7.3796
16:00:53|7.3979
16:00:55|7.381
16:00:56|7.3821
16:00:58|7.3821
16:00:59|7.3976
16:00:59|7.3976
16:01:00|7.3976
16:01:01|7.3976
16:01:03|7.3812
16:01:04|7.3812
16:01:05|7.3812
16:01:06|7.3812
16:01:07|7.3811
16:01:08|7.3811
16:01:09|7.3811
16:01:11|7.381
16:01:11|7.381
16:01:13|7.381
16:01:13|7.381
16:01:14|7.381
16:01:16|7.3966
16:01:17|7.3966
16:01:18|7.3966
16:01:19|7.3966
16:01:20|7.3966
16:01:21|7.3966
16:01:22|7.3966
16:01:23|7.3682
16:01:23|7.3682
16:01:25|7.3682
16:01:26|7.3541
16:01:26|7.3541
16:01:29|7.3635
16:01:29|7.3635
16:01:30|7.3544
16:01:32|7.3635
16:01:34|7.3635
16:01:35|7.3635
16:01:36|7.3635
16:01:37|7.3552
16:01:38|7.35
16:01:40|7.3485
16:01:40|7.3485
16:01:41|7.3305
16:01:42|7.3305
16:01:43|7.3041
16:01:44|7.3008
16:01:45|7.2787
16:01:47|7.3082
16:01:48|7.2807
16:01:49|7.3
16:01:50|7.3008
16:01:51|7.2764
16:01:52|7.2764
16:01:53|7.3077
16:01:54|7.3077
16:01:56|7.2806
16:01:56|7.2806
16:01:57|7.2812
16:01:58|7.2787
16:02:00|7.2812
16:02:01|7.2812
16:02:02|7.2812
16:02:03|7.2812
16:02:04|7.2819
16:02:06|7.2819
16:02:06|7.2819
16:02:07|7.3044
16:02:08|7.28
16:02:09|7.28
16:02:10|7.28
16:02:11|7.2787
16:02:12|7.2787
16:02:13|7.27
16:02:14|7.2737
16:02:15|7.2737
16:02:16|7.27
16:02:17|7.2579
16:02:18|7.2483
16:02:19|7.2459
16:02:20|7.2459
16:02:21|7.2459
16:02:22|7.2097
16:02:23|7.2097
16:02:24|7.2106
16:02:25|7.2016
16:02:26|7.2049
16:02:28|7.2097
16:02:29|7.219
16:02:30|7.226
16:02:31|7.215
16:02:32|7.215
16:02:33|7.2357
16:02:34|7.2151
16:02:35|7.2151
16:02:37|7.2059
16:02:38|7.2
16:02:39|7.1998
16:02:40|7.1998
16:02:41|7.1998
16:02:42|7.1806
16:02:43|7.1695
16:02:44|7.1658
16:02:44|7.1585
16:02:46|7.1658
16:02:47|7.1576
16:02:47|7.1069
16:02:48|7.1418
16:02:50|7.1153
16:02:50|7.077
16:02:52|7.0618
16:02:53|7.0618
16:02:53|7.0624
16:02:55|7.0906
16:02:56|7.081
16:02:57|7.0593
16:02:58|7.0764
16:02:59|7.0211
16:03:00|7.024
16:03:01|7.0101
16:03:02|7.0101
16:03:03|7.0142
16:03:04|6.9996
16:03:06|6.9782
16:03:07|6.9294
16:03:08|6.9593
16:03:09|6.9251
16:03:11|6.911
16:03:12|6.9247
16:03:13|6.9391
16:03:13|6.9241
16:03:14|6.9114
16:03:16|6.9106
16:03:17|6.9129
16:03:18|6.9037
16:03:19|6.8703
16:03:20|6.8895
16:03:21|6.8661
16:03:22|6.8661
16:03:23|6.8724
16:03:24|6.8892
16:03:25|6.8936
16:03:26|6.8751
16:03:27|6.8892
16:03:28|6.8829
16:03:30|6.95
16:03:30|6.95
16:03:31|6.9271
16:03:32|6.9591
16:03:33|6.9431
16:03:35|6.9225
16:03:36|6.9279
16:03:37|6.9499
16:03:38|6.9499
16:03:38|6.9477
16:03:40|6.9477
16:03:41|6.9301
16:03:42|6.9499
16:03:42|6.9319
16:03:44|6.9431
16:03:45|6.9485
16:03:46|6.9485
16:03:46|6.9485
16:03:49|6.9402
16:03:49|6.9499
16:03:50|6.9593
16:03:51|6.9568
16:03:52|6.9568
16:03:53|6.9568
16:03:54|6.9568
16:03:56|6.959
16:03:57|6.959
16:03:57|6.9593
16:03:59|6.9591
16:04:00|6.9593
16:04:02|6.9588
16:04:02|6.9586
16:04:03|6.9525
16:04:04|6.9677
16:04:05|6.9677
16:04:06|6.9677
16:04:08|6.9581
16:04:09|6.9581
16:04:09|6.959
16:04:11|6.95
16:04:11|6.9411
16:04:12|6.9411
16:04:13|6.93
16:04:15|6.9039
16:04:17|6.9039
16:04:17|6.9039
16:04:18|6.9039
16:04:19|6.9039
16:04:20|6.9039
16:04:21|6.8776
16:04:22|6.9039
16:04:23|6.8778
16:04:24|6.8785
16:04:25|6.8952
16:04:26|6.8952
16:04:27|6.8776
16:04:28|6.9
16:04:30|6.8849
16:04:30|6.8879
16:04:31|6.9067
16:04:33|6.9153
16:04:33|6.9067
16:04:35|6.9314
16:04:36|6.9312
16:04:38|6.9204
16:04:38|6.9204
16:04:39|6.9183
16:04:40|6.9494
16:04:42|6.9679
16:04:43|6.9495
16:04:43|6.9666
16:04:45|6.979
16:04:45|6.979
16:04:47|6.979
16:04:48|6.9494
16:04:49|6.98
16:04:50|6.98
16:04:51|6.9801
16:04:52|6.9827
16:04:52|7.007
16:04:53|7.0285
16:04:54|7.007
16:04:55|6.9666
16:04:56|6.9666
16:04:57|6.9801
16:04:58|6.9666
16:05:00|6.9902
16:05:00|6.9666
16:05:01|6.9886
16:05:02|6.9886
16:05:04|6.9886
16:05:05|6.9914
16:05:06|7.0042
16:05:07|7.0162
16:05:08|7.0161
16:05:09|7.0161
16:05:11|6.9659
16:05:12|6.9659
16:05:13|6.9775
16:05:14|6.9775
16:05:15|7.0029
16:05:16|7.0029
16:05:17|6.9872
16:05:17|6.9872
16:05:19|7.0118
16:05:20|7.0162
16:05:21|6.9946
16:05:22|6.9883
16:05:23|6.9853
16:05:24|6.9819
16:05:25|6.9811
16:05:27|6.9698
16:05:27|6.9698
16:05:29|6.9698
16:05:29|6.9698
16:05:30|6.9625
16:05:32|6.9625
16:05:32|6.9632
16:05:33|6.9637
16:05:35|6.9698
16:05:36|6.9593
16:05:37|6.9545
16:05:38|6.9311
16:05:39|6.9311
16:05:39|6.9306
16:05:40|6.9306
16:05:41|6.9306
16:05:43|6.9311
16:05:45|6.931
16:05:45|6.931
16:05:47|6.9059
16:05:48|6.9281
16:05:49|6.9306
16:05:51|6.9039
16:05:52|6.9059
16:05:53|6.9059
16:05:54|6.9071
16:05:55|6.9071
16:05:56|6.9093
16:05:57|6.9071
16:05:58|6.9071
16:05:59|6.9092
16:06:00|6.9071
16:06:02|6.933
16:06:02|6.9514
16:06:04|6.9593
16:06:05|6.9411
16:06:06|6.9411
16:06:07|6.9411
16:06:08|6.9411
16:06:10|6.9411
16:06:11|6.9411
16:06:11|6.9411
16:06:13|6.9411
16:06:14|6.9488
16:06:15|6.9411
16:06:16|6.9411
16:06:17|6.9411
16:06:18|6.933
16:06:19|6.9411
16:06:20|6.9411
16:06:21|6.9411
16:06:22|6.9411
16:06:24|6.9333
16:06:24|6.9198
16:06:26|6.9134
16:06:26|6.9037
16:06:28|6.9074
16:06:28|6.9074
16:06:30|6.9074
16:06:30|6.9076
16:06:32|6.9097
16:06:34|6.9097
16:06:34|6.9097
16:06:36|6.9191
16:06:37|6.9085
16:06:38|6.8921
16:06:39|6.9063
16:06:41|6.8
16:06:42|6.8179
16:06:44|6.8178
16:06:44|6.8003
16:06:46|6.8135
16:06:47|6.8136
16:06:47|6.8179
16:06:49|6.8277
16:06:51|6.8019
16:06:52|6.8179
16:06:53|6.8061
16:06:54|6.8063
16:06:55|6.8031
16:06:57|6.803
16:06:57|6.8232
16:06:58|6.8036
16:06:59|6.8036
16:07:00|6.8038
16:07:01|6.804
16:07:02|6.8038
16:07:03|6.8038
16:07:04|6.8041
16:07:05|6.8041
16:07:06|6.8381
16:07:07|6.84
16:07:08|6.8381
16:07:09|6.804
16:07:11|6.8182
16:07:11|6.8182
16:07:12|6.8141
16:07:13|6.8265
16:07:14|6.8265
16:07:15|6.8265
16:07:16|6.8055
16:07:18|6.8175
16:07:19|6.8366
16:07:20|6.8403
16:07:21|6.8406
16:07:23|6.8616
16:07:23|6.8616
16:07:24|6.8616
16:07:25|6.828
16:07:26|6.828
16:07:27|6.8472
16:07:28|6.8384
16:07:29|6.8384
16:07:30|6.8472
16:07:31|6.8262
16:07:33|6.8542
16:07:34|6.8457
16:07:36|6.8457
16:07:37|6.8431
16:07:38|6.8431
16:07:39|6.8728
16:07:40|6.8479
16:07:40|6.8479
16:07:42|6.8616
16:07:43|6.8384
16:07:44|6.8384
16:07:44|6.8384
16:07:46|6.82
16:07:47|6.82
16:07:48|6.82
16:07:50|6.7948
16:07:51|6.8215
16:07:51|6.8215
16:07:52|6.8022
16:07:53|6.7899
16:07:55|6.818
16:07:56|6.818
16:07:57|6.8
16:07:58|6.791
16:07:59|6.7802
16:08:00|6.7755
16:08:01|6.7567
16:08:02|6.7704
16:08:03|6.7704
16:08:04|6.75
16:08:06|6.7621
16:08:06|6.7506
16:08:08|6.75
16:08:10|6.75
16:08:10|6.7491
16:08:11|6.7373
16:08:13|6.7506
16:08:14|6.7297
16:08:15|6.7222
16:08:15|6.721
16:08:16|6.7007
16:08:18|6.7007
16:08:19|6.7005
16:08:19|6.7007
16:08:21|6.7007
16:08:22|6.6901
16:08:23|6.688
16:08:24|6.688
16:08:25|6.6962
16:08:26|6.69
16:08:27|6.6948
16:08:27|6.6795
16:08:28|6.68
16:08:30|6.666
16:08:31|6.666
16:08:32|6.666
16:08:33|6.65
16:08:35|6.6393
16:08:35|6.6496
16:08:36|6.63
16:08:38|6.6438
16:08:39|6.6438
16:08:40|6.6202
16:08:40|6.6202
16:08:41|6.6286
16:08:43|6.6202
16:08:44|6.642
16:08:45|6.6333
16:08:46|6.65
16:08:48|6.6423
16:08:49|6.634
16:08:50|6.6107
16:08:51|6.639
16:08:52|6.6134
16:08:53|6.6134
16:08:54|6.6134
16:08:55|6.6134
16:08:57|6.6
16:08:57|6.5825
16:08:58|6.5801
16:08:59|6.5778
16:09:00|6.5778
16:09:01|6.5875
16:09:02|6.5947
16:09:03|6.5778
16:09:04|6.5863
16:09:05|6.5863
16:09:06|6.5688
16:09:07|6.5782
16:09:09|6.5688
16:09:10|6.5801
16:09:12|6.6134
16:09:12|6.65
16:09:13|6.6177
16:09:14|6.5924
16:09:15|6.5737
16:09:16|6.5441
16:09:17|6.53
16:09:18|6.5111
16:09:19|6.5562
16:09:20|6.5204
16:09:22|6.5204
16:09:23|6.5111
16:09:24|6.5112
16:09:24|6.5389
16:09:26|6.5389
16:09:28|6.5419
16:09:28|6.5419
16:09:29|6.5419
16:09:30|6.5419
16:09:31|6.513
16:09:32|6.55
16:09:33|6.5514
16:09:35|6.5346
16:09:36|6.5346
16:09:37|6.5346
16:09:39|6.5529
16:09:39|6.5506
16:09:40|6.5335
16:09:41|6.5335
16:09:42|6.5248
16:09:44|6.5652
16:09:44|6.5696
16:09:46|6.5727
16:09:46|6.5527
16:09:47|6.5613
16:09:49|6.5697
16:09:49|6.5439
16:09:51|6.5697
16:09:51|6.5746
16:09:52|6.5809
16:09:53|6.5936
16:09:54|6.5936
16:09:56|6.5936
16:09:57|6.61
16:09:58|6.5891
16:09:59|6.5891
16:10:00|6.5891
16:10:01|6.6177
16:10:02|6.6294
16:10:03|6.6343
16:10:05|6.6038
16:10:06|6.6038
16:10:07|6.6038
16:10:08|6.6038
16:10:09|6.6121
16:10:11|6.6121
16:10:12|6.6387
16:10:13|6.6125
16:10:14|6.669
16:10:15|6.6292
16:10:16|6.6295
16:10:17|6.6292
16:10:18|6.6297
16:10:19|6.6297
16:10:20|6.6233
16:10:21|6.6323
16:10:22|6.6409
16:10:23|6.6647
16:10:24|6.6497
16:10:25|6.6497
16:10:26|6.65
16:10:28|6.6448
16:10:28|6.6448
16:10:29|6.6647
16:10:30|6.6647
16:10:32|6.6523
16:10:33|6.6963
16:10:35|6.6647
16:10:35|6.6704
16:10:36|6.7037
16:10:38|6.7176
16:10:39|6.7063
16:10:40|6.7063
16:10:42|6.6844
16:10:42|6.6844
16:10:43|6.701
16:10:44|6.6981
16:10:45|6.6981
16:10:46|6.6985
16:10:47|6.701
16:10:48|6.7033
16:10:49|6.7228
16:10:50|6.7442
16:10:51|6.7494
16:10:52|6.746
16:10:53|6.7399
16:10:54|6.7452
16:10:55|6.7294
16:10:56|6.7235
16:10:57|6.7001
16:10:58|6.7427
16:10:59|6.7623
16:11:00|6.7658
16:11:01|6.7658
16:11:02|6.7658
16:11:03|6.7658
16:11:05|6.7813
16:11:05|6.7762
16:11:06|6.7999
16:11:08|6.781
16:11:10|6.8166
16:11:10|6.7815
16:11:11|6.8113
16:11:12|6.8345
16:11:13|6.8208
16:11:14|6.8223
16:11:15|6.8227
16:11:16|6.8478
16:11:17|6.8515
16:11:18|6.8516
16:11:19|6.8532
16:11:20|6.8767
16:11:22|6.8875
16:11:23|6.8886
16:11:24|6.8886
16:11:25|6.8886
16:11:26|6.8878
16:11:27|6.8999
16:11:28|6.8921
16:11:29|6.8993
16:11:30|6.8993
16:11:31|6.8954
16:11:32|6.9067
16:11:33|6.8799
16:11:34|6.9162
16:11:35|6.9182
16:11:36|6.918
16:11:38|6.9181
16:11:39|6.9153
16:11:41|6.9365
16:11:41|6.9366
16:11:43|7.
16:11:43|6.9601
16:11:45|6.9601
16:11:45|6.9663
16:11:46|7.0029
16:11:47|7.0207
16:11:48|7.017
16:11:50|7.026
16:11:50|7.0207
16:11:51|7.017
16:11:53|6.998
16:11:53|7.0167
16:11:55|7.0143
16:11:56|7.0297
16:11:57|7.0277
16:11:58|7.026
16:11:59|7.0297
16:12:00|7.0299
16:12:01|7.0209
16:12:03|7.029
16:12:04|7.0419
16:12:05|7.0419
16:12:06|7.0434
16:12:07|7.0648
16:12:08|7.0415
16:12:09|7.0427
16:12:10|7.0427
16:12:12|7.051
16:12:13|7.051
16:12:13|7.051
16:12:14|7.0538
16:12:15|7.0569
16:12:16|7.0502
16:12:18|7.0501
16:12:19|7.0455
16:12:20|7.062
16:12:21|7.062
16:12:22|7.062
16:12:22|7.062
16:12:24|7.0529
16:12:25|7.0614
16:12:25|7.06
16:12:27|7.0419
16:12:28|7.0436
16:12:29|7.042
16:12:30|7.042
16:12:32|7.0419
16:12:32|7.0419
16:12:33|7.0381
16:12:35|7.0381
16:12:36|7.022
16:12:36|7.022
16:12:38|7.0143
16:12:40|6.9855
16:12:41|6.9821
16:12:41|6.9929
16:12:42|6.9596
16:12:43|6.9593
16:12:44|6.9889
16:12:46|6.9792
16:12:47|6.9767
16:12:47|6.9693
16:12:49|6.9511
16:12:51|6.9469
16:12:51|6.9469
16:12:53|6.9486
16:12:54|6.9
16:12:55|6.8907
16:12:56|6.8907
16:12:56|6.8993
16:12:57|6.8993
16:12:58|6.8995
16:13:00|6.8995
16:13:00|6.9056
16:13:01|6.9172
16:13:03|6.8907
16:13:04|6.8805
16:13:06|6.8532
16:13:06|6.8296
16:13:07|6.8204
16:13:08|6.82
16:13:09|6.82
16:13:10|6.8168
16:13:11|6.8168
16:13:12|6.8001
16:13:14|6.8039
16:13:15|6.8039
16:13:16|6.8324
16:13:17|6.8507
16:13:18|6.8413
16:13:19|6.8542
16:13:20|6.8698
16:13:21|6.8619
16:13:22|6.8581
16:13:23|6.8533
16:13:24|6.8619
16:13:26|6.8623
16:13:26|6.8188
16:13:27|6.8188
16:13:28|6.826
16:13:29|6.8527
16:13:30|6.8542
16:13:31|6.86
16:13:32|6.8698
16:13:33|6.8805
16:13:34|6.8921
16:13:35|6.9067
16:13:36|6.9068
16:13:37|6.9072
16:13:38|6.9072
16:13:40|6.9068
16:13:40|6.9229
16:13:42|6.9233
16:13:42|6.9233
16:13:43|6.9233
16:13:46|6.9233
16:13:46|6.9233
16:13:47|6.9159
16:13:48|6.9313
16:13:50|6.9067
16:13:52|6.9072
16:13:52|6.9072
16:13:53|6.9072
16:13:54|6.9072
16:13:55|6.8999
16:13:56|6.8999
16:13:57|6.9189
16:13:58|6.9189
16:13:59|6.9186
16:14:00|6.9186
16:14:01|6.9186
16:14:02|6.9186
16:14:04|6.9186
16:14:05|6.9186
16:14:06|6.9304
16:14:07|6.9192
16:14:07|6.9208
16:14:09|6.9205
16:14:11|6.9208
16:14:11|6.9208
16:14:12|6.9128
16:14:13|6.9106
16:14:14|6.9106
16:14:15|6.9106
16:14:16|6.9267
16:14:17|6.9067
16:14:18|6.8921
16:14:19|6.8857
16:14:20|6.8857
16:14:21|6.8853
16:14:22|6.8853
16:14:23|6.883
16:14:25|6.883
16:14:27|6.883
16:14:27|6.8805
16:14:28|6.8754
16:14:29|6.8754
16:14:30|6.8754
16:14:31|6.8754
16:14:32|6.8754
16:14:33|6.85
16:14:34|6.8729
16:14:35|6.8528
16:14:36|6.8643
16:14:37|6.853
16:14:38|6.8533
16:14:40|6.8533
16:14:40|6.8533
16:14:42|6.8533
16:14:44|6.8533
16:14:44|6.8533
16:14:46|6.8739
16:14:47|6.8606
16:14:48|6.8609
16:14:49|6.8533
16:14:49|6.8701
16:14:51|6.8606
16:14:53|6.8534
16:14:53|6.853
16:14:54|6.8279
16:14:55|6.8425
16:14:56|6.821
16:14:57|6.8098
16:14:58|6.8
16:14:59|6.8
16:15:00|6.7824
16:15:01|6.774
16:15:03|6.7659
16:15:03|6.7429
16:15:05|6.7429
16:15:07|6.7458
16:15:07|6.7403
16:15:09|6.7659
16:15:10|6.7659
16:15:10|6.7976
16:15:12|6.8016
16:15:13|6.7785
16:15:13|6.8016
16:15:14|6.7785
16:15:16|6.7913
16:15:17|6.7913
16:15:18|6.8493
16:15:19|6.8299
16:15:20|6.8316
16:15:21|6.8701
16:15:21|6.8746
16:15:23|6.8746
16:15:24|6.8867
16:15:24|6.8921
16:15:25|6.8921
16:15:27|6.8811
16:15:28|6.877
16:15:29|6.877
16:15:30|6.885
16:15:30|6.8847
16:15:32|6.8921
16:15:33|6.88
16:15:34|6.88
16:15:34|6.88
16:15:36|6.8955
16:15:37|6.8954
16:15:37|6.9064
16:15:39|6.9064
16:15:40|6.8798
16:15:40|6.8798
16:15:41|6.8798
16:15:43|6.8553
16:15:43|6.8553
16:15:44|6.8614
16:15:45|6.8614
16:15:48|6.8614
16:15:48|6.8517
16:15:49|6.8517
16:15:50|6.8517
16:15:51|6.8517
16:15:52|6.8517
16:15:53|6.8517
16:15:54|6.8279
16:15:55|6.8048
16:15:56|6.8047
16:15:57|6.8047
16:15:58|6.8047
16:15:59|6.8
16:16:00|6.8
16:16:01|6.8047
16:16:02|6.8002
16:16:04|6.8058
16:16:05|6.8047
16:16:07|6.7781
16:16:07|6.7778
16:16:08|6.7557
16:16:10|6.7494
16:16:10|6.7342
16:16:11|6.7557
16:16:12|6.7557
16:16:13|6.7557
16:16:15|6.7485
16:16:16|6.7557
16:16:17|6.75
16:16:18|6.75
16:16:19|6.7489
16:16:20|6.7679
16:16:21|6.7769
16:16:22|6.7728
16:16:23|6.7728
16:16:24|6.7728
16:16:25|6.7728
16:16:26|6.7728
16:16:27|6.756
16:16:28|6.7723
16:16:29|6.7723
16:16:30|6.7561
16:16:31|6.7561
16:16:32|6.7561
16:16:33|6.75
16:16:34|6.75
16:16:35|6.749
16:16:36|6.749
16:16:37|6.7362
16:16:38|6.7362
16:16:39|6.73
16:16:40|6.7201
16:16:41|6.7047
16:16:43|6.68
16:16:43|6.68
16:16:45|6.6967
16:16:47|6.7141
16:16:48|6.6725
16:16:49|6.6845
16:16:50|6.6596
16:16:51|6.6596
16:16:53|6.6703
16:16:54|6.6703
16:16:55|6.6486
16:16:56|6.6483
16:16:58|6.6483
16:16:58|6.6483
16:16:59|6.6299
16:17:00|6.6036
16:17:01|6.6036
16:17:02|6.6058
16:17:03|6.6175
16:17:04|6.624
16:17:06|6.6086
16:17:06|6.6469
16:17:08|6.6593
16:17:09|6.6637
16:17:10|6.6348
16:17:11|6.6475
16:17:13|6.6475
16:17:13|6.6475
16:17:14|6.6043
16:17:15|6.625
16:17:16|6.6036
16:17:17|6.6036
16:17:19|6.6036
16:17:19|6.6
16:17:20|6.6036
16:17:21|6.5822
16:17:23|6.582
16:17:24|6.5666
16:17:26|6.5652
16:17:26|6.5617
16:17:27|6.544
16:17:28|6.5441
16:17:29|6.5312
16:17:30|6.544
16:17:31|6.544
16:17:32|6.553
16:17:33|6.5539
16:17:35|6.544
16:17:35|6.544
16:17:36|6.544
16:17:37|6.5325
16:17:38|6.556
16:17:40|6.55
16:17:40|6.5542
16:17:41|6.5325
16:17:42|6.5616
16:17:44|6.5617
16:17:45|6.5649
16:17:46|6.5626
16:17:47|6.5585
16:17:48|6.5325
16:17:49|6.5325
16:17:50|6.5325
16:17:51|6.53
16:17:52|6.5163
16:17:53|6.5136
16:17:54|6.5134
16:17:55|6.51
16:17:56|6.51
16:17:57|6.5296
16:17:58|6.5327
16:17:59|6.51
16:18:00|6.5293
16:18:02|6.51
16:18:02|6.5296
16:18:03|6.5207
16:18:04|6.5106
16:18:05|6.5116
16:18:06|6.5108
16:18:07|6.51
16:18:08|6.5058
16:18:09|6.5
16:18:10|6.5
16:18:12|6.5
16:18:13|6.5148
16:18:15|6.51
16:18:15|6.51
16:18:16|6.5116
16:18:17|6.5116
16:18:18|6.5433
16:18:19|6.5477
16:18:20|6.57
16:18:21|6.5785
16:18:22|6.5785
16:18:23|6.5785
16:18:24|6.5785
16:18:25|6.5785
16:18:26|6.5785
16:18:27|6.5785
16:18:28|6.5677
16:18:29|6.5677
16:18:30|6.6177
16:18:31|6.644
16:18:32|6.644
16:18:34|6.6432
16:18:35|6.6546
16:18:36|6.6502
16:18:37|6.66
16:18:38|6.6595
16:18:39|6.6595
16:18:40|6.6576
16:18:42|6.7466
16:18:42|6.7295
16:18:43|6.7301
16:18:44|6.6803
16:18:45|6.7125
16:18:47|6.7271
16:18:48|6.7491
16:18:50|6.7585
16:18:50|6.785
16:18:51|6.765
16:18:52|6.7492
16:18:54|6.7681
16:18:55|6.7757
16:18:56|6.7618
16:18:57|6.7522
16:18:59|6.7513
16:19:00|6.7521
16:19:01|6.6999
16:19:02|6.7065
16:19:03|6.6967
16:19:04|6.6959
16:19:05|6.6886
16:19:06|6.6801
16:19:07|6.6801
16:19:07|6.6788
16:19:08|6.6788
16:19:10|6.6882
16:19:11|6.6882
16:19:12|6.6966
16:19:13|6.6966
16:19:14|6.696
16:19:15|6.6966
16:19:17|6.6848
16:19:17|6.6703
16:19:18|6.6591
16:19:19|6.6829
16:19:20|6.6829
16:19:21|6.6829
16:19:22|6.642
16:19:23|6.6438
16:19:25|6.6438
16:19:26|6.6438
16:19:27|6.6438
16:19:29|6.635
16:19:29|6.635
16:19:30|6.6336
16:19:31|6.635
16:19:32|6.6204
16:19:33|6.6204
16:19:34|6.6336
16:19:35|6.6336
16:19:36|6.6336
16:19:37|6.63
16:19:38|6.63
16:19:39|6.635
16:19:40|6.635
16:19:41|6.635
16:19:42|6.635
16:19:43|6.635
16:19:45|6.653
16:19:47|6.6394
16:19:47|6.635
16:19:49|6.63
16:19:51|6.635
16:19:51|6.635
16:19:52|6.6351
16:19:53|6.635
16:19:55|6.635
16:19:56|6.635
16:19:57|6.635
16:19:58|6.635
16:19:59|6.635
16:20:00|6.635
16:20:01|6.6699
16:20:02|6.6665
16:20:03|6.68
16:20:05|6.681
16:20:05|6.7334
16:20:06|6.7334
16:20:07|6.7334
16:20:08|6.7148
16:20:09|6.7148
16:20:10|6.7148
16:20:11|6.7132
16:20:12|6.7319
16:20:13|6.7226
16:20:14|6.7226
16:20:15|6.7226
16:20:17|6.731
16:20:18|6.731
16:20:19|6.7365
16:20:20|6.7365
16:20:21|6.7467
16:20:22|6.749
16:20:23|6.749
16:20:24|6.749
16:20:25|6.7477
16:20:25|6.7477
16:20:27|6.749
16:20:27|6.7364
16:20:29|6.7364
16:20:29|6.7364
16:20:31|6.7536
16:20:31|6.7364
16:20:33|6.7209
16:20:34|6.7424
16:20:35|6.7424
16:20:35|6.723
16:20:36|6.7294
16:20:38|6.7294
16:20:39|6.6987
16:20:40|6.7238
16:20:41|6.6987
16:20:42|6.6987
16:20:43|6.6987
16:20:45|6.6952
16:20:45|6.6966
16:20:46|6.6966
16:20:47|6.6988
16:20:49|6.6919
16:20:50|6.6919
16:20:51|6.7107
16:20:52|6.697
16:20:53|6.697
16:20:55|6.7071
16:20:55|6.7071
16:20:56|6.7122
16:20:57|6.7238
16:20:59|6.7138
16:21:00|6.751
16:21:01|6.7143
16:21:02|6.7472
16:21:03|6.7472
16:21:04|6.7472
16:21:05|6.7472
16:21:06|6.7185
16:21:07|6.7003
16:21:08|6.7003
16:21:09|6.7003
16:21:10|6.6872
16:21:11|6.6872
16:21:12|6.6555
16:21:13|6.6555
16:21:14|6.6642
16:21:15|6.6555
16:21:16|6.6555
16:21:17|6.6555
16:21:18|6.6818
16:21:19|6.6818
16:21:20|6.6818
16:21:21|6.6818
16:21:22|6.6818
16:21:23|6.6527
16:21:24|6.6555
16:21:25|6.6469
16:21:26|6.642
16:21:28|6.635
16:21:29|6.635
16:21:29|6.6529
16:21:31|6.6571
16:21:32|6.6663
16:21:33|6.6663
16:21:34|6.6663
16:21:35|6.6663
16:21:36|6.6663
16:21:37|6.6663
16:21:38|6.6506
16:21:39|6.669
16:21:40|6.669
16:21:41|6.6527
16:21:42|6.6527
16:21:43|6.6523
16:21:44|6.6523
16:21:45|6.6659
16:21:46|6.6482
16:21:48|6.6482
16:21:48|6.6482
16:21:49|6.6482
16:21:51|6.6356
16:21:53|6.6356
16:21:54|6.6482
16:21:55|6.6482
16:21:56|6.6446
16:21:57|6.635
16:21:58|6.635
16:21:59|6.6249
16:22:00|6.6249
16:22:01|6.6249
16:22:03|6.6249
16:22:04|6.6062
16:22:06|6.6331
16:22:07|6.6331
16:22:08|6.6317
16:22:09|6.6317
16:22:10|6.6317
16:22:10|6.6317
16:22:12|6.6231
16:22:13|6.6231
16:22:14|6.6231
16:22:15|6.6231
16:22:16|6.6244
16:22:17|6.6244
16:22:18|6.6244
16:22:19|6.6027
16:22:20|6.6027
16:22:21|6.6002
16:22:22|6.6002
16:22:23|6.6002
16:22:24|6.6002
16:22:25|6.6002
16:22:26|6.6011
16:22:28|6.6011
16:22:29|6.6331
16:22:31|6.6003
16:22:32|6.5968
16:22:32|6.5968
16:22:33|6.6011
16:22:34|6.5915
16:22:35|6.5915
16:22:36|6.5918
16:22:38|6.5918
16:22:39|6.5918
16:22:39|6.5915
16:22:40|6.5677
16:22:41|6.5552
16:22:42|6.5552
16:22:43|6.557
16:22:45|6.5482
16:22:45|6.5482
16:22:46|6.5336
16:22:48|6.5336
16:22:50|6.5272
16:22:51|6.5272
16:22:52|6.5277
16:22:53|6.5277
16:22:55|6.5432
16:22:56|6.5433
16:22:57|6.5433
16:22:58|6.5432
16:22:59|6.5788
16:23:00|6.5498
16:23:01|6.5498
16:23:02|6.575
16:23:03|6.575
16:23:04|6.575
16:23:05|6.5599
16:23:06|6.5599
16:23:08|6.5609
16:23:09|6.5788
16:23:10|6.6324
16:23:12|6.6467
16:23:13|6.6836
16:23:13|6.651
16:23:14|6.6262
16:23:16|6.6177
16:23:16|6.6262
16:23:17|6.616
16:23:19|6.6114
16:23:19|6.6289
16:23:21|6.6289
16:23:22|6.6366
16:23:23|6.634
16:23:25|6.6335
16:23:26|6.6335
16:23:27|6.6335
16:23:27|6.6213
16:23:28|6.6179
16:23:30|6.6185
16:23:31|6.6185
16:23:31|6.6472
16:23:33|6.6041
16:23:33|6.5846
16:23:34|6.5845
16:23:35|6.5809
16:23:36|6.5809
16:23:38|6.5902
16:23:39|6.59
16:23:40|6.5809
16:23:41|6.5809
16:23:42|6.5809
16:23:43|6.5809
16:23:45|6.5809
16:23:46|6.5809
16:23:46|6.5809
16:23:48|6.5421
16:23:49|6.5414
16:23:51|6.5414
16:23:52|6.5644
16:23:53|6.5449
16:23:54|6.5652
16:23:55|6.5652
16:23:56|6.5746
16:23:57|6.5652
16:23:58|6.5652
16:23:59|6.5652
16:24:00|6.5599
16:24:01|6.5599
16:24:02|6.5599
16:24:03|6.5905
16:24:04|6.6055
16:24:06|6.5843
16:24:07|6.5659
16:24:08|6.5915
16:24:09|6.5915
16:24:10|6.5842
16:24:11|6.5842
16:24:12|6.5842
16:24:13|6.5842
16:24:14|6.5842
16:24:15|6.5842
16:24:16|6.5842
16:24:17|6.5842
16:24:18|6.5842
16:24:19|6.5915
16:24:20|6.5915
16:24:21|6.5915
16:24:22|6.6
16:24:23|6.5828
16:24:24|6.5915
16:24:25|6.5915
16:24:26|6.5915
16:24:27|6.6049
16:24:28|6.6173
16:24:29|6.58
16:24:30|6.58
16:24:31|6.6013
16:24:32|6.6013
16:24:33|6.6013
16:24:34|6.5915
16:24:35|6.5915
16:24:36|6.5915
16:24:37|6.6097
16:24:38|6.6105
16:24:39|6.6
16:24:40|6.6
16:24:41|6.6
16:24:42|6.62
16:24:43|6.6262
16:24:45|6.6374
16:24:46|6.6302
16:24:47|6.6109
16:24:47|6.6109
16:24:48|6.6109
16:24:50|6.5834
16:24:51|6.5834
16:24:52|6.5854
16:24:53|6.5854
16:24:54|6.5746
16:24:55|6.5746
16:24:56|6.5746
16:24:57|6.5915
16:24:58|6.5915
16:24:59|6.5915
16:25:00|6.5915
16:25:02|6.5915
16:25:02|6.5915
16:25:04|6.6233
16:25:05|6.6233
16:25:06|6.6233
16:25:08|6.6233
16:25:08|6.6233
16:25:09|6.6233
16:25:11|6.6233
16:25:11|6.6211
16:25:13|6.6211
16:25:15|6.6211
16:25:15|6.6211
16:25:17|6.6211
16:25:17|6.6211
16:25:19|6.6211
16:25:19|6.6194
16:25:21|6.6194
16:25:22|6.6194
16:25:23|6.6194
16:25:24|6.6071
16:25:25|6.6197
16:25:26|6.6197
16:25:27|6.6197
16:25:28|6.6071
16:25:29|6.607
16:25:30|6.6199
16:25:31|6.6199
16:25:32|6.6199
16:25:33|6.623
16:25:34|6.6262
16:25:35|6.6262
16:25:36|6.6262
16:25:37|6.6138
16:25:38|6.6138
16:25:39|6.608
16:25:40|6.607
16:25:41|6.607
16:25:42|6.6049
16:25:44|6.608
16:25:45|6.6151
16:25:45|6.6163
16:25:46|6.6168
16:25:48|6.6418
16:25:48|6.644
16:25:49|6.644
16:25:51|6.6635
16:25:52|6.6635
16:25:54|6.6635
16:25:55|6.6635
16:25:56|6.6635
16:25:57|6.6635
16:25:58|6.6635
16:26:00|6.6635
16:26:01|6.6635
16:26:02|6.6635
16:26:03|6.6635
16:26:05|6.65
16:26:05|6.65
16:26:06|6.65
16:26:07|6.65
16:26:09|6.6267
16:26:10|6.6177
16:26:12|6.606
16:26:13|6.606
16:26:14|6.6172
16:26:15|6.6189
16:26:16|6.6003
16:26:17|6.6003
16:26:18|6.6003
16:26:19|6.5998
16:26:20|6.6011
16:26:21|6.6011
16:26:22|6.6011
16:26:23|6.6011
16:26:24|6.5919
16:26:25|6.6011
16:26:27|6.5954
16:26:27|6.5954
16:26:28|6.5954
16:26:29|6.5954
16:26:30|6.5847
16:26:31|6.5847
16:26:32|6.5734
16:26:33|6.5945
16:26:34|6.5945
16:26:35|6.5742
16:26:36|6.5742
16:26:37|6.5742
16:26:38|6.5742
16:26:39|6.5802
16:26:40|6.5802
16:26:41|6.5802
16:26:43|6.5981
16:26:43|6.5803
16:26:44|6.5803
16:26:45|6.5803
16:26:46|6.5803
16:26:48|6.5803
16:26:48|6.5803
16:26:49|6.5803
16:26:50|6.586
16:26:51|6.586
16:26:53|6.584
16:26:54|6.5835
16:26:55|6.58
16:26:57|6.5847
16:26:57|6.5847
16:26:58|6.58
16:27:00|6.58
16:27:01|6.5847
16:27:02|6.5847
16:27:03|6.5847
16:27:05|6.58
16:27:05|6.58
16:27:07|6.58
16:27:08|6.58
16:27:09|6.5847
16:27:10|6.58
16:27:11|6.595
16:27:11|6.595
16:27:12|6.58
16:27:14|6.5799
16:27:14|6.5617
16:27:15|6.5617
16:27:16|6.541
16:27:17|6.541
16:27:18|6.541
16:27:20|6.5613
16:27:21|6.5527
16:27:22|6.5527
16:27:23|6.5527
16:27:24|6.5527
16:27:25|6.5652
16:27:26|6.5652
16:27:27|6.5531
16:27:27|6.5531
16:27:29|6.5531
16:27:29|6.5652
16:27:31|6.5652
16:27:31|6.5652
16:27:32|6.5652
16:27:34|6.5652
16:27:35|6.5527
16:27:36|6.5534
16:27:37|6.5637
16:27:38|6.5637
16:27:38|6.5651
16:27:40|6.5652
16:27:41|6.5652
16:27:42|6.5527
16:27:43|6.5527
16:27:44|6.5527
16:27:45|6.5546
16:27:46|6.5546
16:27:47|6.5546
16:27:48|6.5652
16:27:49|6.5652
16:27:50|6.5637
16:27:51|6.5637
16:27:51|6.5637
16:27:52|6.5637
16:27:54|6.5637
16:27:55|6.5637
16:27:56|6.5637
16:27:58|6.5637
16:27:58|6.5569
16:28:00|6.5857
16:28:01|6.5857
16:28:02|6.5857
16:28:04|6.5857
16:28:04|6.5857
16:28:05|6.5745
16:28:06|6.5745
16:28:08|6.5909
16:28:09|6.5909
16:28:09|6.5909
16:28:10|6.5909
16:28:13|6.5993
16:28:14|6.5994
16:28:15|6.6
16:28:15|6.5992
16:28:17|6.5748
16:28:19|6.5748
16:28:19|6.5748
16:28:20|6.5748
16:28:21|6.5748
16:28:22|6.5748
16:28:23|6.5748
16:28:24|6.5748
16:28:26|6.5748
16:28:27|6.5762
16:28:28|6.5773
16:28:29|6.5773
16:28:30|6.5773
16:28:31|6.5773
16:28:32|6.5773
16:28:33|6.5773
16:28:34|6.5773
16:28:35|6.5981
16:28:36|6.6103
16:28:37|6.6103
16:28:38|6.6201
16:28:39|6.6201
16:28:40|6.61
16:28:41|6.61
16:28:42|6.61
16:28:43|6.61
16:28:44|6.61
16:28:45|6.5915
16:28:46|6.5915
16:28:47|6.603
16:28:48|6.603
16:28:49|6.603
16:28:50|6.61
16:28:51|6.62
16:28:52|6.62
16:28:54|6.62
16:28:55|6.62
16:28:57|6.62
16:28:58|6.62
16:28:59|6.62
16:29:00|6.62
16:29:01|6.62
16:29:03|6.6246
16:29:04|6.64
16:29:05|6.65
16:29:06|6.65
16:29:07|6.65
16:29:08|6.65
16:29:09|6.66
16:29:11|6.6629
16:29:12|6.6629
16:29:14|6.6629
16:29:15|6.66
16:29:16|6.66
16:29:17|6.66
16:29:18|6.683
16:29:19|6.683
16:29:20|6.683
16:29:21|6.683
16:29:22|6.6762
16:29:24|6.6629
16:29:25|6.66
16:29:26|6.66
16:29:26|6.66
16:29:28|6.6518
16:29:29|6.6532
16:29:29|6.66
16:29:31|6.66
16:29:31|6.66
16:29:33|6.66
16:29:34|6.66
16:29:35|6.66
16:29:36|6.66
16:29:37|6.6674
16:29:38|6.6674
16:29:39|6.6674
16:29:40|6.6612
16:29:41|6.6795
16:29:42|6.6795
16:29:43|6.6791
16:29:44|6.6791
16:29:45|6.6814
16:29:46|6.682
16:29:47|6.682
16:29:48|6.682
16:29:49|6.6934
16:29:50|6.6675
16:29:51|6.6675
16:29:52|6.66
16:29:54|6.6769
16:29:54|6.6746
16:29:56|6.6644
16:29:57|6.6644
16:29:59|6.65
16:30:00|6.6501
16:30:01|6.6501
16:30:02|6.65
16:30:03|6.65
16:30:04|6.65
16:30:06|6.65
16:30:06|6.6501
16:30:08|6.6501
16:30:09|6.6501
16:30:10|6.6501
16:30:11|6.6501
16:30:12|6.6501
16:30:14|6.6501
16:30:14|6.6501
16:30:15|6.6501
16:30:16|6.6502
16:30:17|6.6501
16:30:18|6.6501
16:30:19|6.6501
16:30:20|6.6501
16:30:21|6.6501
16:30:23|6.6601
16:30:23|6.6601
16:30:25|6.68
16:30:25|6.68
16:30:26|6.68
16:30:28|6.68
16:30:28|6.68
16:30:29|6.6502
16:30:31|6.68
16:30:31|6.68
16:30:33|6.68
16:30:33|6.68
16:30:34|6.68
16:30:35|6.68
16:30:37|6.68
16:30:37|6.68
16:30:38|6.6826
16:30:39|6.6826
16:30:41|6.6826
16:30:42|6.6826
16:30:43|6.6826
16:30:43|6.6833
16:30:44|6.6932
16:30:45|6.6988
16:30:46|6.713
16:30:47|6.713
16:30:48|6.713
16:30:50|6.707
16:30:51|6.6996
16:30:53|6.6826
16:30:54|6.6913
16:30:54|6.6886
16:30:56|6.696
16:30:58|6.6963
16:30:59|6.7006
16:31:00|6.7006
16:31:01|6.6914
16:31:03|6.7001
16:31:03|6.7001
16:31:05|6.6997
16:31:06|6.6997
16:31:07|6.6997
16:31:08|6.6771
16:31:09|6.6997
16:31:10|6.6997
16:31:11|6.698
16:31:12|6.698
16:31:14|6.698
16:31:14|6.698
16:31:15|6.6958
16:31:16|6.6799
16:31:17|6.6799
16:31:18|6.6799
16:31:19|6.6992
16:31:20|6.6992
16:31:21|6.6983
16:31:22|6.6983
16:31:23|6.6983
16:31:24|6.6983
16:31:26|6.6983
16:31:27|6.6983
16:31:28|6.698
16:31:29|6.6983
16:31:30|6.71
16:31:31|6.7282
16:31:32|6.74
16:31:33|6.74
16:31:35|6.74
16:31:36|6.74
16:31:36|6.75
16:31:37|6.75
16:31:39|6.75
16:31:40|6.7659
16:31:41|6.7899
16:31:42|6.7899
16:31:43|6.7899
16:31:44|6.7741
16:31:45|6.7491
16:31:46|6.7491
16:31:47|6.7407
16:31:48|6.7699
16:31:49|6.7699
16:31:50|6.7699
16:31:51|6.7535
16:31:52|6.7535
16:31:53|6.7533
16:31:54|6.7533
16:31:55|6.7529
16:31:56|6.7697
16:31:57|6.7697
16:31:58|6.7697
16:32:00|6.7697
16:32:01|6.7822
16:32:02|6.7557
16:32:04|6.7807
16:32:04|6.7899
16:32:05|6.7897
16:32:06|6.7814
16:32:07|6.7814
16:32:08|6.7907
16:32:09|6.8
16:32:10|6.8
16:32:11|6.7897
16:32:12|6.799
16:32:13|6.7879
16:32:14|6.7879
16:32:15|6.7879
16:32:17|6.7969
16:32:18|6.8029
16:32:20|6.8055
16:32:21|6.8056
16:32:22|6.8192
16:32:23|6.8056
16:32:24|6.8056
16:32:25|6.8
16:32:25|6.7998
16:32:26|6.797
16:32:28|6.8002
16:32:29|6.85
16:32:30|6.85
16:32:31|6.85
16:32:32|6.8471
16:32:34|6.8336
16:32:34|6.8268
16:32:35|6.846
16:32:36|6.8367
16:32:37|6.8486
16:32:38|6.8486
16:32:39|6.8125
16:32:40|6.8175
16:32:41|6.8175
16:32:42|6.8228
16:32:43|6.8523
16:32:44|6.8607
16:32:45|6.8608
16:32:47|6.8668
16:32:47|6.9
16:32:49|6.8801
16:32:49|6.8933
16:32:51|6.8913
16:32:52|6.8791
16:32:53|6.8649
16:32:55|6.8791
16:32:55|6.8683
16:32:56|6.8606
16:32:57|6.8683
16:32:59|6.8892
16:32:59|6.8892
16:33:00|6.9
16:33:02|6.9
16:33:03|6.8821
16:33:04|6.9
16:33:05|6.888
16:33:07|6.8986
16:33:07|6.8683
16:33:08|6.8714
16:33:09|6.8714
16:33:10|6.8713
16:33:11|6.8713
16:33:12|6.8836
16:33:14|6.8649
16:33:15|6.8649
16:33:17|6.8465
16:33:17|6.8465
16:33:18|6.8465
16:33:20|6.8774
16:33:21|6.8796
16:33:22|6.8796
16:33:23|6.8516
16:33:24|6.8516
16:33:24|6.8516
16:33:26|6.8516
16:33:28|6.8909
16:33:28|6.8909
16:33:29|6.8945
16:33:30|6.8945
16:33:31|6.8945
16:33:32|6.9067
16:33:33|6.9233
16:33:34|6.9324
16:33:35|6.9228
16:33:36|6.9228
16:33:37|6.9157
16:33:38|6.9256
16:33:39|6.9283
16:33:40|6.9419
16:33:41|6.9489
16:33:42|6.95
16:33:43|6.95
16:33:44|6.94
16:33:45|6.9486
16:33:46|6.9255
16:33:47|6.9484
16:33:48|6.9486
16:33:49|6.9484
16:33:50|7.
16:33:51|6.9694
16:33:52|6.9688
16:33:53|6.9616
16:33:54|6.9683
16:33:55|6.9653
16:33:57|6.9688
16:33:57|6.9697
16:33:59|6.9697
16:34:01|6.9679
16:34:01|6.9678
16:34:02|6.9719
16:34:03|6.9331
16:34:05|6.9342
16:34:05|6.9626
16:34:06|6.9331
16:34:07|6.9331
16:34:09|6.9342
16:34:11|6.9539
16:34:11|6.9555
16:34:13|6.9555
16:34:14|6.9555
16:34:15|6.9402
16:34:16|6.9402
16:34:16|6.954
16:34:18|6.9541
16:34:18|6.9579
16:34:19|6.9541
16:34:21|6.9541
16:34:21|6.9541
16:34:23|6.9538
16:34:24|6.9579
16:34:24|6.944
16:34:26|6.9739
16:34:26|6.9739
16:34:28|6.957
16:34:28|6.9417
16:34:31|6.9342
16:34:31|6.9402
16:34:32|6.9212
16:34:33|6.9212
16:34:34|6.9387
16:34:35|6.9218
16:34:36|6.9237
16:34:37|6.9157
16:34:38|6.9067
16:34:39|6.9
16:34:40|6.8976
16:34:41|6.8848
16:34:42|6.8652
16:34:43|6.8652
16:34:44|6.8652
16:34:45|6.8652
16:34:46|6.8652
16:34:47|6.8652
16:34:48|6.8652
16:34:49|6.8652
16:34:50|6.8652
16:34:51|6.8653
16:34:52|6.8652
16:34:53|6.8791
16:34:54|6.8735
16:34:55|6.8546
16:34:56|6.8546
16:34:57|6.8563
16:34:58|6.8563
16:35:00|6.8958
16:35:02|6.8958
16:35:03|6.8958
16:35:04|6.8958
16:35:05|6.8643
16:35:07|6.8643
16:35:08|6.8593
16:35:08|6.8593
16:35:09|6.8609
16:35:10|6.8576
16:35:12|6.8563
16:35:13|6.8563
16:35:14|6.8542
16:35:15|6.8501
16:35:16|6.8538
16:35:16|6.8486
16:35:18|6.8455
16:35:19|6.8279
16:35:20|6.8265
16:35:21|6.8226
16:35:22|6.8215
16:35:23|6.825
16:35:24|6.8333
16:35:25|6.8255
16:35:26|6.8244
16:35:27|6.8397
16:35:28|6.8164
16:35:29|6.8
16:35:30|6.7938
16:35:31|6.8
16:35:32|6.8
16:35:33|6.8
16:35:34|6.8
16:35:35|6.8169
16:35:36|6.8169
16:35:37|6.8279
16:35:38|6.8133
16:35:39|6.8278
16:35:40|6.8279
16:35:41|6.8285
16:35:42|6.81
16:35:43|6.8169
16:35:44|6.81
16:35:45|6.81
16:35:46|6.81
16:35:47|6.81
16:35:48|6.81
16:35:49|6.81
16:35:51|6.8037
16:35:51|6.8037
16:35:52|6.8037
16:35:54|6.8053
16:35:54|6.8053
16:35:56|6.8053
16:35:56|6.81
16:35:58|6.8053
16:35:59|6.8053
16:36:01|6.8053
16:36:02|6.8319
16:36:04|6.832
16:36:05|6.8907
16:36:06|6.8907
16:36:07|6.8921
16:36:08|6.8857
16:36:10|6.882
16:36:11|6.882
16:36:11|6.882
16:36:12|6.882
16:36:14|6.882
16:36:14|6.8634
16:36:16|6.8818
16:36:16|6.8542
16:36:18|6.8542
16:36:18|6.8542
16:36:20|6.8542
16:36:20|6.8542
16:36:21|6.8542
16:36:22|6.8542
16:36:24|6.8542
16:36:25|6.8542
16:36:26|6.8608
16:36:27|6.8608
16:36:28|6.8608
16:36:29|6.8608
16:36:31|6.8421
16:36:31|6.8421
16:36:33|6.821
16:36:33|6.8382
16:36:34|6.8382
16:36:36|6.821
16:36:37|6.8388
16:36:38|6.8382
16:36:39|6.8542
16:36:40|6.8542
16:36:41|6.8433
16:36:42|6.8439
16:36:43|6.8439
16:36:44|6.8447
16:36:45|6.8439
16:36:46|6.8439
16:36:47|6.8207
16:36:48|6.8207
16:36:49|6.8207
16:36:50|6.8487
16:36:51|6.8235
16:36:52|6.8235
16:36:53|6.8402
16:36:54|6.8402
16:36:55|6.8402
16:36:56|6.8402
16:36:57|6.8496
16:36:58|6.8496
16:36:59|6.8496
16:37:00|6.8496
16:37:01|6.8402
16:37:03|6.8496
16:37:04|6.8496
16:37:04|6.8496
16:37:06|6.8533
16:37:07|6.8541
16:37:09|6.8541
16:37:10|6.8541
16:37:12|6.8442
16:37:13|6.8442
16:37:14|6.8442
16:37:15|6.8442
16:37:16|6.8442
16:37:18|6.8591
16:37:18|6.8591
16:37:19|6.8591
16:37:20|6.8591
16:37:22|6.8591
16:37:23|6.8591
16:37:24|6.8591
16:37:25|6.8591
16:37:26|6.8591
16:37:27|6.8591
16:37:28|6.8501
16:37:29|6.8408
16:37:30|6.8408
16:37:31|6.8408
16:37:32|6.8268
16:37:33|6.827
16:37:34|6.827
16:37:35|6.827
16:37:36|6.827
16:37:37|6.8224
16:37:39|6.8224
16:37:40|6.8224
16:37:40|6.8224
16:37:41|6.8375
16:37:42|6.8375
16:37:44|6.8308
16:37:44|6.8308
16:37:45|6.8408
16:37:47|6.8408
16:37:48|6.828
16:37:49|6.83
16:37:50|6.83
16:37:51|6.8305
16:37:52|6.8542
16:37:53|6.8542
16:37:54|6.8542
16:37:55|6.8542
16:37:56|6.8542
16:37:57|6.8401
16:37:58|6.8401
16:37:59|6.8401
16:38:00|6.8401
16:38:01|6.8401
16:38:02|6.8401
16:38:04|6.8401
16:38:05|6.8401
16:38:06|6.8401
16:38:07|6.8429
16:38:08|6.8429
16:38:09|6.8429
16:38:10|6.8429
16:38:11|6.8429
16:38:12|6.8408
16:38:13|6.8385
16:38:15|6.8479
16:38:15|6.8385
16:38:16|6.8385
16:38:18|6.84
16:38:19|6.8335
16:38:19|6.8305
16:38:20|6.8236
16:38:21|6.8236
16:38:22|6.8236
16:38:24|6.8236
16:38:24|6.8077
16:38:25|6.8077
16:38:26|6.813
16:38:28|6.813
16:38:29|6.813
16:38:30|6.813
16:38:31|6.8183
16:38:32|6.8
16:38:33|6.7753
16:38:34|6.7776
16:38:35|6.7776
16:38:36|6.765
16:38:37|6.765
16:38:38|6.7567
16:38:39|6.7567
16:38:40|6.7567
16:38:41|6.7567
16:38:42|6.7567
16:38:43|6.7567
16:38:44|6.75
16:38:45|6.7008
16:38:46|6.7008
16:38:48|6.7047
16:38:49|6.7047
16:38:49|6.7109
16:38:51|6.7109
16:38:52|6.7397
16:38:53|6.7397
16:38:54|6.7172
16:38:54|6.728
16:38:56|6.7253
16:38:56|6.7253
16:38:58|6.7419
16:38:58|6.7
16:38:59|6.7
16:39:01|6.7
16:39:03|6.6619
16:39:03|6.6458
16:39:05|6.6599
16:39:07|6.6595
16:39:08|6.6637
16:39:08|6.6637
16:39:11|6.7
16:39:11|6.7136
16:39:13|6.7328
16:39:13|6.7328
16:39:15|6.7328
16:39:17|6.7392
16:39:17|6.7171
16:39:18|6.6968
16:39:19|6.715
16:39:20|6.6966
16:39:21|6.692
16:39:22|6.6907
16:39:23|6.7219
16:39:24|6.7219
16:39:25|6.7219
16:39:26|6.7219
16:39:27|6.6908
16:39:28|6.6908
16:39:30|6.6974
16:39:30|6.7
16:39:32|6.6913
16:39:33|6.6924
16:39:33|6.6924
16:39:35|6.693
16:39:36|6.693
16:39:37|6.693
16:39:39|6.693
16:39:39|6.693
16:39:40|6.693
16:39:41|6.6938
16:39:42|6.7206
16:39:43|6.725
16:39:44|6.725
16:39:45|6.7132
16:39:46|6.7132
16:39:47|6.7132
16:39:48|6.7077
16:39:49|6.7042
16:39:50|6.7132
16:39:52|6.7132
16:39:53|6.7132
16:39:54|6.7132
16:39:55|6.7132
16:39:55|6.7399
16:39:57|6.7399
16:39:58|6.7399
16:39:58|6.7399
16:40:00|6.7399
16:40:02|6.7458
16:40:02|6.7458
16:40:03|6.7717
16:40:05|6.7751
16:40:06|6.7751
16:40:07|6.7836
16:40:09|6.7836
16:40:10|6.7836
16:40:10|6.7836
16:40:12|6.7912
16:40:13|6.7912
16:40:14|6.769
16:40:15|6.769
16:40:16|6.7809
16:40:18|6.7809
16:40:18|6.7809
16:40:20|6.7809
16:40:21|6.7836
16:40:22|6.7836
16:40:23|6.7575
16:40:24|6.7575
16:40:25|6.7575
16:40:26|6.7575
16:40:27|6.7575
16:40:28|6.7604
16:40:30|6.76
16:40:30|6.76
16:40:32|6.7665
16:40:32|6.7643
16:40:34|6.7604
16:40:34|6.7604
16:40:35|6.7604
16:40:36|6.7889
16:40:38|6.7889
16:40:39|6.7889
16:40:39|6.7889
16:40:40|6.7691
16:40:41|6.7691
16:40:43|6.7691
16:40:43|6.7653
16:40:45|6.7653
16:40:45|6.7653
16:40:46|6.7653
16:40:48|6.7653
16:40:48|6.7653
16:40:49|6.7653
16:40:50|6.7653
16:40:52|6.7653
16:40:53|6.7532
16:40:54|6.7532
16:40:55|6.7532
16:40:56|6.7532
16:40:57|6.7678
16:40:58|6.7562
16:40:59|6.7562
16:41:00|6.76
16:41:02|6.76
16:41:03|6.76
16:41:04|6.7776
16:41:05|6.7776
16:41:06|6.7776
16:41:08|6.7636
16:41:08|6.7636
16:41:10|6.7636
16:41:11|6.7636
16:41:12|6.7636
16:41:14|6.7628
16:41:15|6.7628
16:41:15|6.7628
16:41:17|6.7513
16:41:19|6.7038
16:41:19|6.7038
16:41:21|6.7038
16:41:22|6.7038
16:41:23|6.7038
16:41:24|6.7087
16:41:25|6.7096
16:41:26|6.7096
16:41:27|6.7096
16:41:28|6.7096
16:41:29|6.7129
16:41:30|6.7129
16:41:31|6.7129
16:41:32|6.7328
16:41:33|6.7328
16:41:34|6.7328
16:41:35|6.7328
16:41:36|6.7188
16:41:37|6.7188
16:41:38|6.7328
16:41:39|6.7328
16:41:41|6.7328
16:41:42|6.7328
16:41:43|6.7328
16:41:43|6.7328
16:41:44|6.7328
16:41:46|6.7118
16:41:47|6.7188
16:41:47|6.7188
16:41:49|6.7267
16:41:50|6.7267
16:41:51|6.7267
16:41:52|6.7267
16:41:53|6.7267
16:41:54|6.7118
16:41:55|6.7118
16:41:55|6.7
16:41:57|6.6918
16:41:58|6.7047
16:41:59|6.7047
16:42:00|6.7047
16:42:02|6.7228
16:42:03|6.7495
16:42:03|6.7457
16:42:05|6.7457
16:42:06|6.7457
16:42:07|6.7457
16:42:08|6.7467
16:42:09|6.7467
16:42:10|6.7467
16:42:12|6.7467
16:42:13|6.7467
16:42:14|6.7467
16:42:15|6.7467
16:42:16|6.7457
16:42:17|6.7457
16:42:19|6.7485
16:42:20|6.7754
16:42:22|6.7754
16:42:23|6.7754
16:42:24|6.7753
16:42:25|6.7753
16:42:26|6.7753
16:42:27|6.7753
16:42:28|6.7753
16:42:30|6.7874
16:42:31|6.7951
16:42:31|6.8016
16:42:32|6.8016
16:42:34|6.8016
16:42:34|6.8016
16:42:36|6.8158
16:42:37|6.7956
16:42:38|6.7754
16:42:40|6.7857
16:42:41|6.7748
16:42:41|6.7748
16:42:43|6.7641
16:42:44|6.7641
16:42:45|6.7641
16:42:46|6.7748
16:42:47|6.7748
16:42:48|6.7748
16:42:49|6.8016
16:42:50|6.8016
16:42:51|6.8016
16:42:52|6.8196
16:42:53|6.8084
16:42:54|6.8016
16:42:56|6.7862
16:42:56|6.7862
16:42:58|6.7862
16:43:00|6.8016
16:43:00|6.8016
16:43:02|6.8016
16:43:03|6.7863
16:43:03|6.7999
16:43:04|6.7999
16:43:06|6.8016
16:43:07|6.8016
16:43:08|6.8016
16:43:10|6.8016
16:43:11|6.8164
16:43:13|6.8227
16:43:13|6.8227
16:43:15|6.8137
16:43:16|6.8137
16:43:17|6.8137
16:43:18|6.8137
16:43:19|6.8137
16:43:20|6.8212
16:43:21|6.8263
16:43:22|6.8121
16:43:23|6.8121
16:43:24|6.8121
16:43:25|6.8016
16:43:26|6.815
16:43:27|6.815
16:43:28|6.8261
16:43:30|6.8255
16:43:31|6.8255
16:43:31|6.8254
16:43:32|6.8254
16:43:34|6.8254
16:43:35|6.8254
16:43:36|6.8234
16:43:37|6.827
16:43:38|6.827
16:43:39|6.8287
16:43:40|6.8425
16:43:41|6.8425
16:43:42|6.8499
16:43:43|6.8499
16:43:44|6.8499
16:43:45|6.8443
16:43:46|6.8443
16:43:47|6.8495
16:43:48|6.8443
16:43:49|6.8355
16:43:50|6.8355
16:43:51|6.8393
16:43:52|6.835
16:43:53|6.835
16:43:54|6.827
16:43:55|6.8104
16:43:56|6.8395
16:43:57|6.8395
16:43:58|6.8395
16:43:59|6.8395
16:44:00|6.8395
16:44:01|6.8395
16:44:02|6.8395
16:44:03|6.8395
16:44:04|6.8395
16:44:05|6.8395
16:44:06|6.8476
16:44:08|6.8476
16:44:09|6.8476
16:44:10|6.8476
16:44:12|6.8476
16:44:12|6.8476
16:44:13|6.8206
16:44:14|6.8206
16:44:15|6.8219
16:44:16|6.8248
16:44:17|6.8136
16:44:18|6.8016
16:44:20|6.8016
16:44:21|6.8016
16:44:21|6.8016
16:44:23|6.8016
16:44:24|6.8016
16:44:25|6.8016
16:44:26|6.8016
16:44:27|6.8004
16:44:27|6.8004
16:44:29|6.8004
16:44:30|6.8004
16:44:31|6.8185
16:44:32|6.8
16:44:32|6.8
16:44:33|6.8
16:44:34|6.7786
16:44:36|6.7557
16:44:37|6.7415
16:44:38|6.7415
16:44:39|6.7415
16:44:40|6.7401
16:44:41|6.7401
16:44:41|6.7401
16:44:43|6.7401
16:44:43|6.74
16:44:44|6.74
16:44:45|6.74
16:44:47|6.7368
16:44:48|6.7368
16:44:49|6.74
16:44:50|6.7754
16:44:51|6.7754
16:44:51|6.7754
16:44:52|6.7948
16:44:54|6.7887
16:44:55|6.8015
16:44:56|6.8015
16:44:56|6.7895
16:44:58|6.8256
16:44:59|6.8202
16:45:00|6.8202
16:45:01|6.8202
16:45:02|6.8139
16:45:02|6.806
16:45:03|6.806
16:45:04|6.8015
16:45:06|6.8015
16:45:07|6.8015
16:45:07|6.7929
16:45:09|6.7929
16:45:11|6.7929
16:45:12|6.7929
16:45:14|6.7929
16:45:14|6.8015
16:45:15|6.8015
16:45:16|6.8015
16:45:18|6.8015
16:45:18|6.8015
16:45:20|6.8015
16:45:20|6.8015
16:45:21|6.8015
16:45:22|6.8015
16:45:23|6.7822
16:45:25|6.7822
16:45:25|6.7833
16:45:27|6.8095
16:45:27|6.8095
16:45:29|6.8095
16:45:29|6.8095
16:45:30|6.8095
16:45:31|6.8095
16:45:32|6.8095
16:45:33|6.8236
16:45:35|6.8236
16:45:35|6.8236
16:45:36|6.8094
16:45:37|6.8094
16:45:38|6.8236
16:45:39|6.8236
16:45:41|6.8236
16:45:42|6.8236
16:45:43|6.8236
16:45:44|6.8476
16:45:45|6.8476
16:45:46|6.8499
16:45:47|6.8499
16:45:48|6.8499
16:45:49|6.8499
16:45:51|6.8499
16:45:51|6.8499
16:45:52|6.8431
16:45:54|6.85
16:45:55|6.8743
16:45:56|6.8743
16:45:57|6.8968
16:45:58|6.8995
16:45:59|6.8995
16:46:00|6.8995
16:46:01|6.8758
16:46:02|6.8758
16:46:03|6.8758
16:46:04|6.8758
16:46:05|6.8758
16:46:06|6.8758
16:46:07|6.8758
16:46:08|6.8758
16:46:09|6.8758
16:46:10|6.8758
16:46:11|6.8758
16:46:13|6.8758
16:46:14|6.8758
16:46:14|6.8972
16:46:16|6.8972
16:46:16|6.8972
16:46:18|6.8972
16:46:19|6.8928
16:46:20|6.9274
16:46:21|6.933
16:46:22|6.9392
16:46:24|6.9323
16:46:24|6.9146
16:46:25|6.9149
16:46:26|6.9149
16:46:28|6.9159
16:46:28|6.9152
16:46:29|6.9226
16:46:30|6.933
16:46:32|6.9242
16:46:33|6.9067
16:46:33|6.9067
16:46:35|6.9149
16:46:36|6.9149
16:46:37|6.9146
16:46:37|6.9146
16:46:38|6.9149
16:46:40|6.9146
16:46:40|6.9146
16:46:42|6.9146
16:46:43|6.9146
16:46:44|6.8968
16:46:45|6.8675
16:46:46|6.8652
16:46:47|6.8542
16:46:48|6.888
16:46:49|6.888
16:46:50|6.888
16:46:51|6.8935
16:46:52|6.888
16:46:53|6.8701
16:46:54|6.8701
16:46:55|6.8701
16:46:56|6.8805
16:46:57|6.8805
16:46:58|6.8805
16:46:59|6.8725
16:47:00|6.8725
16:47:01|6.8725
16:47:02|6.8725
16:47:03|6.8725
16:47:04|6.8725
16:47:05|6.8725
16:47:06|6.8741
16:47:07|6.8741
16:47:08|6.875
16:47:09|6.8805
16:47:10|6.8805
16:47:12|6.8805
16:47:12|6.8921
16:47:14|6.8921
16:47:16|6.9233
16:47:16|6.9233
16:47:18|6.9233
16:47:20|6.9217
16:47:20|6.9217
16:47:21|6.9216
16:47:23|6.9216
16:47:24|6.9216
16:47:25|6.9216
16:47:27|6.9007
16:47:27|6.9165
16:47:28|6.9165
16:47:29|6.9157
16:47:30|6.9157
16:47:31|6.9165
16:47:33|6.9184
16:47:34|6.9184
16:47:35|6.9184
16:47:36|6.918
16:47:36|6.918
16:47:38|6.918
16:47:39|6.9174
16:47:40|6.9174
16:47:41|6.9174
16:47:41|6.9165
16:47:42|6.9165
16:47:44|6.9165
16:47:44|6.9165
16:47:46|6.9165
16:47:47|6.903
16:47:48|6.8752
16:47:49|6.8725
16:47:50|6.86
16:47:51|6.8437
16:47:52|6.8437
16:47:53|6.8437
16:47:54|6.8725
16:47:55|6.8805
16:47:56|6.8591
16:47:57|6.8591
16:47:58|6.8542
16:47:59|6.8523
16:47:59|6.8523
16:48:01|6.8523
16:48:02|6.8591
16:48:04|6.8523
16:48:04|6.8523
16:48:05|6.8562
16:48:07|6.8562
16:48:08|6.8562
16:48:08|6.8562
16:48:10|6.8333
16:48:11|6.8592
16:48:12|6.8592
16:48:14|6.8562
16:48:14|6.8562
16:48:16|6.856
16:48:16|6.8562
16:48:18|6.8592
16:48:18|6.8592
16:48:20|6.8508
16:48:20|6.8508
16:48:21|6.8508
16:48:23|6.8508
16:48:24|6.8487
16:48:25|6.8487
16:48:25|6.8547
16:48:27|6.8547
16:48:29|6.8547
16:48:30|6.8368
16:48:30|6.8368
16:48:31|6.8368
16:48:33|6.8487
16:48:34|6.8487
16:48:35|6.8487
16:48:36|6.8654
16:48:37|6.8594
16:48:38|6.8594
16:48:38|6.8595
16:48:40|6.8597
16:48:41|6.8597
16:48:41|6.8597
16:48:42|6.8597
16:48:44|6.8594
16:48:44|6.8594
16:48:46|6.8594
16:48:46|6.8594
16:48:48|6.8689
16:48:49|6.8689
16:48:49|6.8689
16:48:51|6.8689
16:48:52|6.8823
16:48:53|6.8823
16:48:54|6.8766
16:48:55|6.8665
16:48:56|6.8665
16:48:57|6.8665
16:48:57|6.8793
16:48:59|6.8793
16:48:59|6.8793
16:49:01|6.8908
16:49:03|6.8974
16:49:03|6.8974
16:49:04|6.8974
16:49:05|6.8974
16:49:07|6.8802
16:49:08|6.8802
16:49:08|6.8802
16:49:10|6.8833
16:49:10|6.8833
16:49:12|6.8833
16:49:13|6.8833
16:49:15|6.8999
16:49:16|6.8999
16:49:16|6.8999
16:49:18|6.8999
16:49:19|6.8999
16:49:20|6.8999
16:49:20|6.8999
16:49:21|6.8999
16:49:23|6.8999
16:49:24|6.8999
16:49:24|6.89
16:49:26|6.89
16:49:27|6.89
16:49:28|6.89
16:49:29|6.8897
16:49:30|6.8848
16:49:31|6.8848
16:49:32|6.8848
16:49:33|6.8848
16:49:34|6.8996
16:49:35|6.8996
16:49:36|6.8996
16:49:38|6.8996
16:49:38|6.8996
16:49:39|6.8996
16:49:40|6.8999
16:49:41|6.8999
16:49:42|6.9
16:49:43|6.9
16:49:44|6.8996
16:49:45|6.8996
16:49:46|6.9
16:49:47|6.9
16:49:48|6.9
16:49:49|6.9092
16:49:50|6.9092
16:49:51|6.9
16:49:52|6.9
16:49:53|6.8997
16:49:54|6.9
16:49:55|6.9
16:49:56|6.9
16:49:57|6.9085
16:49:58|6.9085
16:49:59|6.9085
16:50:00|6.9085
16:50:01|6.9085
16:50:02|6.9085
16:50:03|6.9085
16:50:05|6.8919
16:50:06|6.9
16:50:07|6.9066
16:50:08|6.9066
16:50:09|6.9066
16:50:10|6.9066
16:50:11|6.9066
16:50:11|6.9066
16:50:13|6.8815
16:50:14|6.8985
16:50:16|6.8985
16:50:17|6.8603
16:50:18|6.8542
16:50:19|6.8542
16:50:21|6.821
16:50:22|6.821
16:50:23|6.821
16:50:24|6.821
16:50:25|6.821
16:50:27|6.821
16:50:28|6.821
16:50:28|6.821
16:50:29|6.8332
16:50:31|6.8332
16:50:32|6.8332
16:50:32|6.8332
16:50:34|6.8332
16:50:35|6.8332
16:50:36|6.8332
16:50:38|6.8332
16:50:39|6.8332
16:50:40|6.8777
16:50:42|6.8777
16:50:42|6.8777
16:50:44|6.8777
16:50:44|6.8777
16:50:45|6.8772
16:50:46|6.8772
16:50:47|6.8772
16:50:49|6.8772
16:50:50|6.8587
16:50:51|6.8367
16:50:52|6.8367
16:50:53|6.8367
16:50:54|6.8587
16:50:55|6.8587
16:50:56|6.8587
16:50:57|6.8385
16:50:58|6.8385
16:50:59|6.8385
16:51:00|6.8367
16:51:01|6.8367
16:51:02|6.85
16:51:03|6.85
16:51:04|6.85
16:51:05|6.85
16:51:06|6.85
16:51:08|6.85
16:51:09|6.85
16:51:10|6.8698
16:51:11|6.8698
16:51:11|6.8392
16:51:13|6.8392
16:51:14|6.8392
16:51:14|6.8392
16:51:16|6.8392
16:51:17|6.8712
16:51:18|6.8403
16:51:19|6.8699
16:51:20|6.8699
16:51:21|6.8699
16:51:22|6.8699
16:51:23|6.8699
16:51:25|6.8685
16:51:25|6.8685
16:51:26|6.8685
16:51:27|6.8685
16:51:29|6.866
16:51:29|6.866
16:51:30|6.8412
16:51:31|6.8603
16:51:32|6.8603
16:51:33|6.8603
16:51:35|6.8603
16:51:36|6.8295
16:51:36|6.8583
16:51:38|6.8583
16:51:38|6.8583
16:51:40|6.8583
16:51:41|6.8583
16:51:42|6.8583
16:51:42|6.8583
16:51:43|6.8297
16:51:45|6.8297
16:51:46|6.8297
16:51:47|6.8297
16:51:48|6.8297
16:51:49|6.8297
16:51:50|6.8304
16:51:51|6.8304
16:51:52|6.8304
16:51:53|6.838
16:51:54|6.8386
16:51:55|6.8307
16:51:56|6.8306
16:51:57|6.8306
16:51:58|6.8308
16:51:59|6.8308
16:52:00|6.8308
16:52:01|6.8279
16:52:03|6.803
16:52:03|6.803
16:52:04|6.7757
16:52:05|6.7659
16:52:07|6.759
16:52:08|6.7435
16:52:09|6.7435
16:52:10|6.7435
16:52:10|6.7372
16:52:12|6.7372
16:52:13|6.7372
16:52:13|6.7437
16:52:14|6.7437
16:52:15|6.7437
16:52:16|6.7435
16:52:18|6.7435
16:52:20|6.7435
16:52:21|6.7435
16:52:22|6.7435
16:52:23|6.7435
16:52:24|6.7435
16:52:25|6.7435
16:52:26|6.7375
16:52:27|6.7375
16:52:28|6.7375
16:52:29|6.7373
16:52:30|6.7368
16:52:31|6.7373
16:52:32|6.7334
16:52:33|6.7334
16:52:34|6.7373
16:52:35|6.7373
16:52:36|6.7373
16:52:37|6.7338
16:52:38|6.7338
16:52:39|6.7626
16:52:40|6.7626
16:52:41|6.7754
16:52:43|6.8007
16:52:44|6.8007
16:52:45|6.8089
16:52:46|6.8089
16:52:47|6.8345
16:52:48|6.8345
16:52:49|6.8345
16:52:50|6.8345
16:52:51|6.8542
16:52:52|6.8653
16:52:53|6.8805
16:52:54|6.86
16:52:55|6.8079
16:52:56|6.8282
16:52:57|6.8282
16:52:58|6.8258
16:52:59|6.8305
16:53:00|6.8532
16:53:01|6.8532
16:53:02|6.8532
16:53:03|6.8532
16:53:04|6.8305
16:53:05|6.8305
16:53:06|6.8305
16:53:07|6.8305
16:53:08|6.8305
16:53:09|6.8305
16:53:10|6.8305
16:53:11|6.8305
16:53:12|6.8305
16:53:14|6.8225
16:53:15|6.8057
16:53:15|6.8057
16:53:17|6.8057
16:53:18|6.8095
16:53:19|6.8095
16:53:20|6.8095
16:53:22|6.8095
16:53:22|6.8305
16:53:24|6.8305
16:53:26|6.8305
16:53:26|6.8305
16:53:27|6.8305
16:53:28|6.8305
16:53:29|6.8305
16:53:30|6.8305
16:53:32|6.8305
16:53:33|6.8305
16:53:33|6.8058
16:53:35|6.8058
16:53:37|6.806
16:53:37|6.8016
16:53:38|6.8016
16:53:39|6.8016
16:53:40|6.8016
16:53:41|6.8016
16:53:42|6.8016
16:53:43|6.7932
16:53:45|6.7932
16:53:46|6.7848
16:53:47|6.8016
16:53:48|6.8016
16:53:49|6.8016
16:53:51|6.8016
16:53:51|6.8016
16:53:53|6.7954
16:53:54|6.7954
16:53:55|6.7954
16:53:56|6.7954
16:53:57|6.7771
16:53:58|6.7771
16:53:59|6.7721
16:54:00|6.7721
16:54:01|6.7823
16:54:02|6.8016
16:54:03|6.8016
16:54:04|6.8016
16:54:04|6.8157
16:54:06|6.8157
16:54:07|6.7899
16:54:08|6.7899
16:54:09|6.8211
16:54:10|6.8211
16:54:11|6.8211
16:54:13|6.8211
16:54:13|6.8
16:54:14|6.8
16:54:15|6.8
16:54:16|6.7999
16:54:17|6.7999
16:54:18|6.7999
16:54:20|6.7999
16:54:22|6.7999
16:54:22|6.7999
16:54:24|6.7999
16:54:25|6.7999
16:54:26|6.7999
16:54:26|6.7999
16:54:29|6.7999
16:54:30|6.7999
16:54:31|6.7999
16:54:33|6.7999
16:54:33|6.7999
16:54:34|6.7999
16:54:35|6.7999
16:54:36|6.8072
16:54:37|6.8072
16:54:38|6.8072
16:54:39|6.8072
16:54:40|6.8072
16:54:41|6.8072
16:54:42|6.8072
16:54:43|6.8072
16:54:44|6.8007
16:54:45|6.8279
16:54:46|6.8279
16:54:47|6.8279
16:54:48|6.8279
16:54:49|6.8279
16:54:50|6.8279
16:54:51|6.8279
16:54:52|6.8399
16:54:53|6.8399
16:54:54|6.8399
16:54:55|6.8635
16:54:56|6.8637
16:54:57|6.8637
16:54:58|6.8637
16:54:59|6.889
16:55:00|6.879
16:55:01|6.8858
16:55:02|6.8755
16:55:03|6.8886
16:55:04|6.8653
16:55:05|6.8653
16:55:06|6.8709
16:55:08|6.8709
16:55:08|6.8709
16:55:11|6.8586
16:55:12|6.8709
16:55:13|6.8562
16:55:14|6.8561
16:55:14|6.8561
16:55:16|6.8542
16:55:18|6.8542
16:55:19|6.8618
16:55:20|6.8618
16:55:22|6.8618
16:55:22|6.8618
16:55:23|6.8389
16:55:24|6.8389
16:55:25|6.8279
16:55:26|6.8279
16:55:27|6.8016
16:55:29|6.8016
16:55:30|6.8016
16:55:32|6.8205
16:55:32|6.8205
16:55:33|6.8205
16:55:34|6.8205
16:55:35|6.8205
16:55:36|6.8
16:55:37|6.8205
16:55:38|6.8205
16:55:39|6.8205
16:55:41|6.8279
16:55:41|6.8279
16:55:43|6.8279
16:55:45|6.8279
16:55:45|6.8279
16:55:47|6.8279
16:55:48|6.83
16:55:48|6.83
16:55:49|6.83
16:55:50|6.83
16:55:52|6.8279
16:55:52|6.8279
16:55:53|6.8279
16:55:55|6.834
16:55:55|6.8307
16:55:56|6.83
16:55:58|6.83
16:55:59|6.83
16:56:00|6.83
16:56:02|6.83
16:56:02|6.83
16:56:03|6.83
16:56:04|6.83
16:56:05|6.83
16:56:06|6.83
16:56:07|6.83
16:56:08|6.8463
16:56:09|6.828
16:56:10|6.828
16:56:11|6.828
16:56:12|6.828
16:56:13|6.828
16:56:14|6.828
16:56:15|6.8279
16:56:16|6.8279
16:56:17|6.8279
16:56:18|6.8281
16:56:19|6.8281
16:56:21|6.8281
16:56:23|6.8281
16:56:23|6.8281
16:56:24|6.8281
16:56:25|6.8281
16:56:26|6.8281
16:56:27|6.8281
16:56:28|6.8168
16:56:29|6.8168
16:56:31|6.8168
16:56:32|6.8091
16:56:33|6.8091
16:56:34|6.8091
16:56:35|6.8091
16:56:37|6.8091
16:56:38|6.8072
16:56:38|6.8072
16:56:39|6.8072
16:56:41|6.8072
16:56:42|6.8072
16:56:43|6.8072
16:56:44|6.8072
16:56:45|6.8072
16:56:46|6.8072
16:56:47|6.8072
16:56:48|6.8072
16:56:49|6.8072
16:56:50|6.8072
16:56:51|6.8072
16:56:53|6.8072
16:56:54|6.8072
16:56:55|6.8072
16:56:56|6.8072
16:56:57|6.8072
16:56:58|6.81
16:56:59|6.81
16:57:00|6.81
16:57:01|6.81
16:57:01|6.81
16:57:03|6.81
16:57:05|6.8461
16:57:05|6.8461
16:57:06|6.8461
16:57:08|6.8461
16:57:09|6.8461
16:57:10|6.8461
16:57:11|6.8461
16:57:12|6.8461
16:57:13|6.8444
16:57:14|6.8444
16:57:15|6.8437
16:57:15|6.8437
16:57:17|6.8438
16:57:18|6.8437
16:57:19|6.8437
16:57:19|6.8437
16:57:21|6.8328
16:57:22|6.8137
16:57:24|6.8196
16:57:24|6.8196
16:57:26|6.8399
16:57:27|6.8399
16:57:27|6.8399
16:57:28|6.8399
16:57:30|6.8399
16:57:31|6.8399
16:57:32|6.8399
16:57:33|6.8233
16:57:34|6.8231
16:57:35|6.8231
16:57:36|6.8231
16:57:37|6.8231
16:57:38|6.8231
16:57:39|6.8231
16:57:40|6.8231
16:57:41|6.8231
16:57:42|6.8233
16:57:43|6.8233
16:57:44|6.8233
16:57:45|6.8233
16:57:46|6.8233
16:57:47|6.8233
16:57:48|6.8233
16:57:49|6.8231
16:57:50|6.8231
16:57:51|6.8231
16:57:52|6.8231
16:57:53|6.8231
16:57:54|6.8231
16:57:55|6.8231
16:57:56|6.8231
16:57:57|6.8231
16:57:58|6.823
16:57:59|6.823
16:58:00|6.8353
16:58:01|6.8353
16:58:02|6.8353
16:58:03|6.8353
16:58:04|6.8353
16:58:05|6.8353
16:58:06|6.8398
16:58:07|6.8398
16:58:08|6.8398
16:58:09|6.8398
16:58:10|6.8398
16:58:11|6.8353
16:58:12|6.817
16:58:13|6.817
16:58:14|6.817
16:58:15|6.817
16:58:16|6.8335
16:58:17|6.8335
16:58:18|6.8335
16:58:19|6.8335
16:58:20|6.8335
16:58:21|6.8335
16:58:22|6.8335
16:58:23|6.8335
16:58:25|6.8335
16:58:25|6.8335
16:58:27|6.8293
16:58:28|6.8293
16:58:29|6.8293
16:58:30|6.8764
16:58:31|6.8764
16:58:32|6.874
16:58:33|6.8713
16:58:34|6.8713
16:58:35|6.8713
16:58:37|6.8805
16:58:37|6.8805
16:58:39|6.8805
16:58:39|6.889
16:58:41|6.889
16:58:41|6.889
16:58:43|6.889
16:58:43|6.8888
16:58:44|6.8888
16:58:45|6.8807
16:58:47|6.8807
16:58:47|6.8807
16:58:48|6.8807
16:58:50|6.8577
16:58:50|6.8577
16:58:51|6.8542
16:58:52|6.8312
16:58:53|6.8449
16:58:54|6.8449
16:58:56|6.8542
16:58:56|6.8542
16:58:58|6.8542
16:58:58|6.8542
16:59:00|6.8542
16:59:01|6.858
16:59:03|6.8542
16:59:04|6.8542
16:59:04|6.8355
16:59:06|6.8355
16:59:07|6.8355
16:59:07|6.8413
16:59:08|6.8413
16:59:09|6.8413
16:59:11|6.8413
16:59:12|6.8413
16:59:13|6.8413
16:59:14|6.8413
16:59:15|6.8413
16:59:17|6.8413
16:59:17|6.8413
16:59:18|6.8413
16:59:19|6.8413
16:59:20|6.8413
16:59:21|6.8413
16:59:22|6.8546
16:59:24|6.8387
16:59:26|6.8387
16:59:26|6.8387
16:59:27|6.8387
16:59:28|6.8387
16:59:30|6.8387
16:59:30|6.8387
16:59:32|6.8418
16:59:33|6.8418
16:59:35|6.8418
16:59:35|6.8418
16:59:36|6.8279
16:59:38|6.8279
16:59:39|6.8498
16:59:41|6.8498
16:59:42|6.8498
16:59:43|6.8498
16:59:44|6.8498
16:59:45|6.8145
16:59:45|6.8145
16:59:47|6.8147
16:59:48|6.8147
16:59:48|6.8147
16:59:49|6.8147
16:59:50|6.8147
16:59:52|6.8147
16:59:53|6.8147
16:59:54|6.8147
16:59:55|6.834
16:59:56|6.834
16:59:57|6.834
16:59:58|6.834
16:59:59|6.834
17:00:01|6.834
17:00:02|6.834
17:00:03|6.834
17:00:03|6.834
17:00:05|6.834
17:00:06|6.834
17:00:06|6.834
17:00:08|6.8542
17:00:08|6.858
17:00:09|6.858
17:00:10|6.858
17:00:12|6.86
17:00:12|6.86
17:00:14|6.858
17:00:14|6.8681
17:00:15|6.8681
17:00:17|6.8681
17:00:18|6.8681
17:00:19|6.8427
17:00:19|6.8427
17:00:20|6.8427
17:00:21|6.8427
17:00:22|6.8427
17:00:23|6.8427
17:00:24|6.8682
17:00:25|6.8682
17:00:27|6.8682
17:00:28|6.8682
17:00:30|6.88
17:00:30|6.8807
17:00:32|6.8807
17:00:32|6.8807
17:00:34|6.8807
17:00:35|6.8807
17:00:36|6.891
17:00:37|6.896
17:00:38|6.896
17:00:39|6.9233
17:00:40|6.9284
17:00:41|6.9283
17:00:42|6.9395
17:00:43|6.9429
17:00:44|6.95
17:00:46|6.95
17:00:47|6.9429
17:00:49|6.9429
17:00:49|6.9341
17:00:50|6.9076
17:00:51|6.9341
17:00:52|6.9341
17:00:53|6.9341
17:00:54|6.9341
17:00:55|6.9376
17:00:56|6.9376
17:00:57|6.9376
17:00:58|6.9376
17:00:59|6.9376
17:01:01|6.95
17:01:03|6.95
17:01:03|6.9299
17:01:04|6.9299
17:01:05|6.95
17:01:06|6.95
17:01:07|6.95
17:01:08|6.95
17:01:09|6.95
17:01:11|6.95
17:01:11|6.95
17:01:12|6.95
17:01:14|6.94
17:01:15|6.95
17:01:15|6.95
17:01:17|6.9558
17:01:17|6.9576
17:01:19|6.9576
17:01:19|6.9576
17:01:21|6.9576
17:01:22|6.9576
17:01:22|6.9574
17:01:25|6.9574
17:01:25|6.9576
17:01:26|6.9576
17:01:28|6.9593
17:01:28|6.96
17:01:29|6.96
17:01:30|6.9675
17:01:32|6.9681
17:01:34|6.9739
17:01:34|6.9739
17:01:35|6.99
17:01:37|7.0231
17:01:39|7.03
17:01:39|7.0361
17:01:40|7.0218
17:01:41|7.0218
17:01:42|7.0493
17:01:43|7.05
17:01:44|7.0041
17:01:45|6.9856
17:01:46|7.0384
17:01:47|7.0389
17:01:48|7.0388
17:01:49|7.0588
17:01:50|7.0588
17:01:51|7.0588
17:01:52|7.0493
17:01:53|7.05
17:01:54|7.0431
17:01:55|7.0431
17:01:56|7.0431
17:01:58|7.0431
17:01:58|7.0431
17:02:00|7.0497
17:02:00|7.0605
17:02:01|7.0635
17:02:03|7.0605
17:02:05|7.109
17:02:05|7.109
17:02:06|7.11
17:02:07|7.133
17:02:08|7.1399
17:02:09|7.1399
17:02:10|7.1256
17:02:11|7.1398
17:02:12|7.1398
17:02:13|7.14
17:02:14|7.1398
17:02:16|7.1432
17:02:16|7.1432
17:02:17|7.14
17:02:18|7.1432
17:02:19|7.1406
17:02:20|7.1406
17:02:21|7.1517
17:02:22|7.1517
17:02:23|7.1517
17:02:24|7.1516
17:02:25|7.1447
17:02:26|7.1343
17:02:28|7.1152
17:02:28|7.1303
17:02:29|7.1
17:02:31|7.0832
17:02:31|7.1041
17:02:33|7.0991
17:02:34|7.0832
17:02:35|7.0832
17:02:36|7.1279
17:02:37|7.1279
17:02:37|7.1291
17:02:39|7.0832
17:02:40|7.1299
17:02:41|7.1075
17:02:41|7.1399
17:02:43|7.1399
17:02:44|7.1402
17:02:45|7.1599
17:02:45|7.1599
17:02:47|7.1739
17:02:48|7.1739
17:02:49|7.1739
17:02:51|7.1816
17:02:51|7.1815
17:02:52|7.1903
17:02:53|7.2
17:02:54|7.1976
17:02:55|7.2175
17:02:56|7.2175
17:02:57|7.2109
17:02:59|7.191
17:02:59|7.1775
17:03:01|7.177
17:03:02|7.1826
17:03:04|7.1771
17:03:04|7.1771
17:03:05|7.1771
17:03:06|7.1771
17:03:07|7.1548
17:03:08|7.1548
17:03:10|7.1706
17:03:11|7.1641
17:03:12|7.1605
17:03:13|7.1821
17:03:13|7.1771
17:03:14|7.1875
17:03:16|7.1771
17:03:17|7.18
17:03:19|7.1622
17:03:19|7.1718
17:03:21|7.1367
17:03:23|7.1495
17:03:23|7.1216
17:03:24|7.1216
17:03:25|7.1216
17:03:26|7.1216
17:03:27|7.1247
17:03:29|7.1247
17:03:30|7.1423
17:03:32|7.1426
17:03:32|7.1247
17:03:34|7.168
17:03:36|7.1694
17:03:36|7.1694
17:03:37|7.1572
17:03:39|7.1572
17:03:40|7.1727
17:03:41|7.1694
17:03:42|7.1694
17:03:43|7.1692
17:03:44|7.1701
17:03:45|7.1727
17:03:46|7.1727
17:03:47|7.1727
17:03:48|7.1727
17:03:49|7.1816
17:03:50|7.2
17:03:51|7.2
17:03:52|7.1997
17:03:53|7.1997
17:03:54|7.1997
17:03:55|7.1997
17:03:56|7.1997
17:03:57|7.2002
17:03:58|7.1997
17:04:00|7.2032
17:04:00|7.2032
17:04:01|7.2222
17:04:02|7.2222
17:04:03|7.2267
17:04:05|7.2327
17:04:05|7.2226
17:04:07|7.2169
17:04:08|7.2233
17:04:09|7.2232
17:04:10|7.2232
17:04:11|7.2073
17:04:12|7.2073
17:04:14|7.2
17:04:15|7.2105
17:04:15|7.2105
17:04:16|7.2105
17:04:17|7.2232
17:04:19|7.2232
17:04:19|7.234
17:04:20|7.2205
17:04:21|7.2205
17:04:22|7.2088
17:04:23|7.2232
17:04:25|7.2132
17:04:25|7.201
17:04:26|7.174
17:04:28|7.1786
17:04:29|7.1783
17:04:30|7.1783
17:04:31|7.1911
17:04:32|7.1815
17:04:33|7.1815
17:04:34|7.1957
17:04:36|7.1957
17:04:37|7.1957
17:04:38|7.1957
17:04:39|7.1957
17:04:40|7.1957
17:04:42|7.1929
17:04:43|7.1929
17:04:44|7.2148
17:04:44|7.2148
17:04:45|7.2151
17:04:47|7.2151
17:04:47|7.2151
17:04:49|7.2151
17:04:50|7.2151
17:04:51|7.2196
17:04:52|7.2232
17:04:53|7.2151
17:04:54|7.2151
17:04:55|7.2151
17:04:56|7.2205
17:04:57|7.1957
17:04:58|7.19
17:04:59|7.1957
17:05:00|7.19
17:05:01|7.1734
17:05:02|7.1734
17:05:03|7.1734
17:05:04|7.1694
17:05:05|7.1531
17:05:07|7.1734
17:05:07|7.1734
17:05:09|7.1593
17:05:10|7.1169
17:05:11|7.0694
17:05:12|7.0983
17:05:13|7.0872
17:05:14|7.0827
17:05:15|7.0745
17:05:17|7.0827
17:05:17|7.0827
17:05:18|7.1169
17:05:20|7.1022
17:05:21|7.1022
17:05:22|7.1022
17:05:23|7.1149
17:05:24|7.1149
17:05:25|7.1295
17:05:26|7.1032
17:05:27|7.1169
17:05:28|7.1169
17:05:29|7.1295
17:05:31|7.1432
17:05:32|7.1432
17:05:32|7.1432
17:05:33|7.1432
17:05:35|7.1432
17:05:35|7.1432
17:05:37|7.1432
17:05:37|7.1219
17:05:39|7.1219
17:05:40|7.1174
17:05:40|7.1174
17:05:41|7.1516
17:05:42|7.1516
17:05:44|7.131
17:05:45|7.1492
17:05:46|7.131
17:05:47|7.131
17:05:48|7.1169
17:05:49|7.131
17:05:50|7.131
17:05:51|7.131
17:05:53|7.131
17:05:53|7.131
17:05:54|7.1283
17:05:56|7.129
17:05:58|7.129
17:05:59|7.1058
17:06:00|7.1058
17:06:01|7.1058
17:06:02|7.1058
17:06:03|7.1284
17:06:05|7.1285
17:06:05|7.1285
17:06:06|7.1089
17:06:07|7.117
17:06:08|7.117
17:06:09|7.117
17:06:10|7.1076
17:06:11|7.1
17:06:12|7.1
17:06:13|7.1
17:06:14|7.08
17:06:16|7.08
17:06:16|7.08
17:06:17|7.08
17:06:19|7.0669
17:06:19|7.0758
17:06:21|7.0562
17:06:21|7.05
17:06:22|7.0451
17:06:24|7.0664
17:06:25|7.08
17:06:26|7.08
17:06:27|7.08
17:06:27|7.08
17:06:29|7.08
17:06:30|7.08
17:06:32|7.0665
17:06:32|7.0523
17:06:33|7.0775
17:06:35|7.0775
17:06:35|7.0767
17:06:37|7.0767
17:06:37|7.0767
17:06:39|7.0643
17:06:39|7.0643
17:06:40|7.0643
17:06:43|7.0381
17:06:43|7.0321
17:06:45|7.0126
17:06:46|7.0126
17:06:47|7.0089
17:06:48|7.0089
17:06:49|7.038
17:06:49|7.038
17:06:51|7.0193
17:06:52|7.0381
17:06:53|7.0381
17:06:55|7.0365
17:06:56|7.0381
17:06:56|7.0642
17:06:57|7.0473
17:06:59|7.0473
17:07:00|7.0556
17:07:02|7.0789
17:07:02|7.0789
17:07:03|7.0789
17:07:04|7.0793
17:07:05|7.1207
17:07:06|7.0978
17:07:07|7.1309
17:07:08|7.1309
17:07:09|7.0775
17:07:10|7.1236
17:07:11|7.0975
17:07:12|7.0984
17:07:13|7.1042
17:07:14|7.1042
17:07:15|7.1042
17:07:16|7.1042
17:07:17|7.1062
17:07:18|7.1062
17:07:20|7.1169
17:07:21|7.1345
17:07:22|7.1349
17:07:23|7.1126
17:07:24|7.1104
17:07:24|7.1126
17:07:26|7.1126
17:07:27|7.091
17:07:27|7.11
17:07:29|7.11
17:07:30|7.11
17:07:31|7.0909
17:07:32|7.1067
17:07:34|7.1067
17:07:35|7.0912
17:07:36|7.08
17:07:37|7.08
17:07:37|7.0899
17:07:39|7.0501
17:07:39|7.05
17:07:41|7.05
17:07:42|7.0622
17:07:42|7.0622
17:07:44|7.0574
17:07:45|7.0382
17:07:46|7.05
17:07:47|7.
17:07:48|7.
17:07:49|7.
17:07:50|7.0316
17:07:51|7.0025
17:07:52|7.002
17:07:53|7.0017
17:07:54|7.0017
17:07:55|6.9855
17:07:56|7.
17:07:57|6.9694
17:07:58|6.9563
17:07:59|6.9702
17:08:00|6.9406
17:08:01|6.9663
17:08:02|6.9428
17:08:03|6.9817
17:08:04|6.9599
17:08:05|6.9597
17:08:06|6.9593
17:08:08|6.9646
17:08:09|6.9646
17:08:09|6.9646
17:08:11|6.9714
17:08:12|6.9687
17:08:13|6.9855
17:08:14|6.9693
17:08:15|6.9693
17:08:16|6.9977
17:08:17|6.9761
17:08:18|6.9761
17:08:19|6.9977
17:08:20|7.0134
17:08:21|7.0134
17:08:22|7.0134
17:08:23|6.9944
17:08:24|7.0134
17:08:25|7.0207
17:08:26|7.0553
17:08:27|7.0207
17:08:28|7.0554
17:08:29|7.0644
17:08:30|7.0436
17:08:31|7.0436
17:08:32|7.0436
17:08:33|7.0436
17:08:34|7.0628
17:08:35|7.0628
17:08:36|7.0453
17:08:37|7.0453
17:08:38|7.0381
17:08:39|7.0381
17:08:41|7.0644
17:08:41|7.0756
17:08:43|7.07
17:08:43|7.0906
17:08:44|7.0753
17:08:45|7.0548
17:08:47|7.0495
17:08:48|7.04
17:08:48|7.0516
17:08:50|7.051
17:08:51|7.0575
17:08:51|7.0575
17:08:52|7.0575
17:08:54|7.0589
17:08:55|7.0589
17:08:56|7.0589
17:08:57|7.0589
17:08:58|7.0566
17:09:00|7.01
17:09:00|7.0272
17:09:01|7.003
17:09:02|7.003
17:09:04|7.003
17:09:05|7.003
17:09:06|7.003
17:09:07|7.003
17:09:07|7.003
17:09:09|7.003
17:09:10|7.003
17:09:10|7.009
17:09:12|7.0032
17:09:13|7.0032
17:09:13|7.0032
17:09:14|7.0032
17:09:16|7.009
17:09:17|7.0033
17:09:18|7.0033
17:09:19|7.0033
17:09:19|7.0033
17:09:20|7.
17:09:22|7.0106
17:09:23|7.0106
17:09:23|7.0106
17:09:25|7.0106
17:09:26|7.0106
17:09:27|7.0106
17:09:28|7.0106
17:09:28|7.0106
17:09:30|7.0106
17:09:31|7.0106
17:09:32|7.0106
17:09:33|7.0106
17:09:35|7.0098
17:09:36|7.0098
17:09:37|7.0091
17:09:38|7.0106
17:09:39|7.0073
17:09:39|7.0073
17:09:41|7.0073
17:09:41|7.0027
17:09:44|7.0073
17:09:44|7.0073
17:09:45|7.0073
17:09:46|7.0073
17:09:47|7.0073
17:09:48|7.
17:09:49|7.
17:09:50|7.
17:09:51|7.
17:09:52|7.
17:09:53|7.
17:09:55|7.
17:09:56|7.
17:09:56|7.
17:09:57|7.
17:09:58|7.0053
17:09:59|7.0053
17:10:01|7.
17:10:02|7.
17:10:02|7.
17:10:04|6.9996
17:10:06|7.0146
17:10:06|7.0146
17:10:09|7.0146
17:10:10|7.0146
17:10:11|7.0189
17:10:12|7.0189
17:10:13|7.0169
17:10:14|7.0312
17:10:16|7.0189
17:10:16|7.0189
17:10:17|7.0189
17:10:18|7.0309
17:10:19|7.0309
17:10:20|7.0299
17:10:22|7.0299
17:10:22|7.0299
17:10:23|7.0146
17:10:25|7.0146
17:10:25|7.0146
17:10:26|7.0146
17:10:27|7.0146
17:10:28|7.0146
17:10:29|7.0146
17:10:30|7.0146
17:10:31|7.0146
17:10:33|7.0146
17:10:33|7.0158
17:10:35|7.0158
17:10:37|7.0146
17:10:37|7.0146
17:10:39|7.0146
17:10:40|7.0146
17:10:41|7.0146
17:10:42|7.0146
17:10:43|7.0146
17:10:44|7.0152
17:10:45|7.0169
17:10:46|7.0169
17:10:48|7.0147
17:10:48|7.0147
17:10:49|7.0147
17:10:51|7.0167
17:10:51|7.0166
17:10:53|7.0166
17:10:54|7.0168
17:10:55|7.0168
17:10:55|7.0168
17:10:57|7.0168
17:10:57|7.0171
17:10:58|7.0149
17:10:59|7.0149
17:11:01|7.0149
17:11:02|7.0149
17:11:02|7.0106
17:11:03|7.017
17:11:04|6.9996
17:11:06|6.9855
17:11:06|6.9855
17:11:07|6.9634
17:11:09|6.9634
17:11:10|6.9634
17:11:11|6.9665
17:11:12|6.9665
17:11:13|6.9665
17:11:14|6.9665
17:11:15|6.9717
17:11:17|6.9717
17:11:17|6.9717
17:11:18|6.9717
17:11:19|6.9895
17:11:21|6.9731
17:11:22|6.9731
17:11:23|6.973
17:11:23|6.973
17:11:24|6.973
17:11:26|6.973
17:11:27|6.973
17:11:28|6.973
17:11:29|6.973
17:11:30|6.973
17:11:31|6.973
17:11:32|6.973
17:11:33|6.973
17:11:34|6.973
17:11:35|6.9549
17:11:36|6.9549
17:11:38|6.9549
17:11:38|6.9549
17:11:39|6.9549
17:11:40|6.95
17:11:42|6.95
17:11:42|6.95
17:11:43|6.95
17:11:44|6.95
17:11:45|6.95
17:11:47|6.95
17:11:47|6.95
17:11:48|6.95
17:11:49|6.95
17:11:51|6.9301
17:11:52|6.9301
17:11:53|6.9403
17:11:54|6.9403
17:11:55|6.9403
17:11:56|6.9403
17:11:57|6.9403
17:11:58|6.9003
17:11:59|6.8921
17:12:00|6.8857
17:12:01|6.88
17:12:02|6.8976
17:12:04|6.88
17:12:05|6.8922
17:12:06|6.8922
17:12:07|6.8743
17:12:08|6.8743
17:12:09|6.8743
17:12:11|6.8744
17:12:11|6.8744
17:12:13|6.8852
17:12:14|6.8922
17:12:15|6.8922
17:12:15|6.8749
17:12:17|6.8942
17:12:17|6.89
17:12:19|6.8743
17:12:21|6.8898
17:12:21|6.8898
17:12:22|6.8898
17:12:23|6.8898
17:12:24|6.8898
17:12:25|6.8898
17:12:26|6.8898
17:12:27|6.8898
17:12:28|6.8898
17:12:29|6.8898
17:12:30|6.8898
17:12:31|6.8898
17:12:32|6.8898
17:12:33|6.8898
17:12:34|6.8898
17:12:35|6.8756
17:12:37|6.8756
17:12:39|6.8756
17:12:40|6.8757
17:12:42|6.8757
17:12:42|6.8757
17:12:43|6.8757
17:12:45|6.8757
17:12:47|6.8757
17:12:47|6.8757
17:12:48|6.8757
17:12:49|6.8757
17:12:51|6.8757
17:12:52|6.8757
17:12:53|6.8743
17:12:55|6.8743
17:12:55|6.8743
17:12:57|6.8743
17:12:57|6.8743
17:12:58|6.8743
17:13:01|6.8743
17:13:01|6.8743
17:13:03|6.8743
17:13:03|6.8743
17:13:04|6.8743
17:13:05|6.8659
17:13:07|6.866
17:13:08|6.866
17:13:09|6.866
17:13:09|6.8811
17:13:11|6.8811
17:13:11|6.8811
17:13:13|6.8811
17:13:14|6.89
17:13:16|6.8666
17:13:16|6.8666
17:13:17|6.8666
17:13:19|6.8807
17:13:20|6.8807
17:13:21|6.8807
17:13:22|6.8807
17:13:24|6.8807
17:13:24|6.8807
17:13:25|6.8807
17:13:26|6.8807
17:13:27|6.89
17:13:28|6.89
17:13:29|6.89
17:13:30|6.89
17:13:31|6.89
17:13:32|6.9
17:13:33|6.9067
17:13:34|6.9067
17:13:35|6.9067
17:13:36|6.9067
17:13:38|6.943
17:13:39|6.943
17:13:41|6.95
17:13:41|6.95
17:13:42|6.9627
17:13:43|6.9627
17:13:45|6.9627
17:13:46|6.9627
17:13:46|6.9627
17:13:48|6.9627
17:13:49|6.9627
17:13:50|6.9798
17:13:52|6.9798
17:13:52|6.9798
17:13:53|6.9797
17:13:54|6.9644
17:13:55|6.95
17:13:56|6.972
17:13:57|6.972
17:13:58|6.9783
17:13:59|6.9783
17:14:00|6.9644
17:14:01|6.9644
17:14:02|6.9644
17:14:03|6.9644
17:14:05|6.9644
17:14:06|6.9644
17:14:07|6.9644
17:14:07|6.9984
17:14:09|6.9984
17:14:10|6.9984
17:14:11|6.9798
17:14:11|6.9798
17:14:12|6.9798
17:14:14|6.9798
17:14:15|6.9798
17:14:15|6.9798
17:14:17|6.9798
17:14:17|6.9798
17:14:19|6.9798
17:14:19|6.9798
17:14:21|6.9958
17:14:22|6.9958
17:14:23|6.9958
17:14:23|6.9947
17:14:25|6.9947
17:14:25|6.9947
17:14:27|6.9947
17:14:28|6.9947
17:14:29|6.9947
17:14:30|6.9947
17:14:30|6.9947
17:14:32|6.9947
17:14:33|6.9947
17:14:33|6.9933
17:14:34|6.98
17:14:36|6.98
17:14:37|6.98
17:14:38|6.98
17:14:38|6.9803
17:14:40|6.9926
17:14:41|6.9934
17:14:41|6.9934
17:14:42|6.9816
17:14:44|6.9816
17:14:45|6.9816
17:14:46|6.9816
17:14:47|6.9816
17:14:47|6.9816
17:14:48|6.9816
17:14:51|6.9816
17:14:52|7.0134
17:14:53|7.0134
17:14:54|7.0134
17:14:55|7.0134
17:14:56|7.0134
17:14:56|7.0134
17:14:58|7.0134
17:14:59|7.0207
17:14:59|7.0207
17:15:00|7.0207
17:15:03|6.9985
17:15:04|7.0229
17:15:05|7.0351
17:15:06|7.0351
17:15:07|7.0589
17:15:07|7.0518
17:15:08|7.0644
17:15:10|7.0794
17:15:11|7.1
17:15:12|7.1
17:15:13|7.0672
17:15:14|7.0643
17:15:14|7.0643
17:15:16|7.0643
17:15:16|7.1
17:15:18|7.1003
17:15:19|7.1032
17:15:19|7.1032
17:15:21|7.1032
17:15:22|7.1032
17:15:23|7.1
17:15:24|7.1321
17:15:25|7.1303
17:15:25|7.1303
17:15:28|7.1067
17:15:28|7.1067
17:15:29|7.1067
17:15:30|7.1049
17:15:31|7.1169
17:15:32|7.1169
17:15:33|7.0983
17:15:34|7.0983
17:15:35|7.1168
17:15:36|7.1168
17:15:37|7.1208
17:15:39|7.1205
17:15:41|7.1302
17:15:42|7.12
17:15:43|7.12
17:15:44|7.1208
17:15:45|7.1208
17:15:46|7.1599
17:15:48|7.157
17:15:48|7.1435
17:15:50|7.1437
17:15:51|7.1437
17:15:52|7.1432
17:15:54|7.1364
17:15:54|7.1428
17:15:56|7.1428
17:15:57|7.1428
17:15:58|7.1694
17:15:58|7.1555
17:16:00|7.1626
17:16:01|7.1626
17:16:03|7.18
17:16:03|7.1536
17:16:05|7.18
17:16:06|7.1547
17:16:07|7.1702
17:16:08|7.1702
17:16:09|7.161
17:16:10|7.18
17:16:11|7.18
17:16:12|7.18
17:16:13|7.18
17:16:14|7.1706
17:16:14|7.1706
17:16:16|7.1658
17:16:17|7.1658
17:16:18|7.1706
17:16:18|7.1601
17:16:20|7.16
17:16:21|7.169
17:16:22|7.169
17:16:23|7.1692
17:16:24|7.1692
17:16:24|7.1547
17:16:26|7.168
17:16:28|7.1434
17:16:28|7.1692
17:16:30|7.1692
17:16:30|7.16
17:16:31|7.16
17:16:32|7.16
17:16:33|7.1547
17:16:34|7.1378
17:16:35|7.155
17:16:36|7.155
17:16:37|7.16
17:16:38|7.1684
17:16:40|7.1684
17:16:41|7.1684
17:16:41|7.1684
17:16:43|7.16
17:16:43|7.16
17:16:45|7.16
17:16:46|7.16
17:16:47|7.16
17:16:48|7.16
17:16:49|7.16
17:16:50|7.16
17:16:51|7.16
17:16:52|7.16
17:16:53|7.16
17:16:54|7.16
17:16:55|7.16
17:16:56|7.16
17:16:57|7.16
17:16:58|7.16
17:16:59|7.1398
17:17:00|7.1339
17:17:01|7.1339
17:17:02|7.1339
17:17:03|7.1339
17:17:04|7.1384
17:17:05|7.1384
17:17:06|7.1384
17:17:07|7.1384
17:17:08|7.122
17:17:09|7.1214
17:17:10|7.1383
17:17:11|7.1252
17:17:12|7.1252
17:17:13|7.1252
17:17:15|7.1252
17:17:16|7.1512
17:17:16|7.1512
17:17:18|7.16
17:17:19|7.16
17:17:20|7.1692
17:17:21|7.1692
17:17:22|7.16
17:17:23|7.16
17:17:24|7.16
17:17:25|7.16
17:17:27|7.1692
17:17:28|7.1692
17:17:28|7.16
17:17:29|7.16
17:17:31|7.16
17:17:31|7.16
17:17:33|7.1701
17:17:33|7.1666
17:17:35|7.1666
17:17:36|7.16
17:17:37|7.16
17:17:37|7.1701
17:17:38|7.1701
17:17:39|7.17
17:17:41|7.1769
17:17:43|7.177
17:17:43|7.1789
17:17:44|7.1769
17:17:46|7.1769
17:17:48|7.1769
17:17:48|7.1769
17:17:49|7.1769
17:17:51|7.1769
17:17:53|7.1558
17:17:54|7.1558
17:17:54|7.1558
17:17:55|7.1558
17:17:56|7.1558
17:17:58|7.1753
17:17:59|7.171
17:18:00|7.171
17:18:02|7.1724
17:18:02|7.1883
17:18:04|7.1883
17:18:05|7.1957
17:18:06|7.1957
17:18:06|7.1966
17:18:08|7.1957
17:18:09|7.1966
17:18:10|7.1966
17:18:11|7.1966
17:18:12|7.1966
17:18:13|7.1966
17:18:14|7.1966
17:18:15|7.1966
17:18:16|7.2
17:18:17|7.2
17:18:18|7.1827
17:18:19|7.1827
17:18:20|7.1992
17:18:21|7.1827
17:18:22|7.1832
17:18:23|7.179
17:18:24|7.179
17:18:25|7.179
17:18:26|7.2038
17:18:27|7.2038
17:18:28|7.209
17:18:29|7.209
17:18:30|7.209
17:18:31|7.218
17:18:32|7.23
17:18:33|7.2331
17:18:34|7.2311
17:18:35|7.2359
17:18:36|7.2377
17:18:37|7.2299
17:18:38|7.2299
17:18:39|7.2245
17:18:40|7.2245
17:18:41|7.2399
17:18:43|7.2399
17:18:44|7.2383
17:18:45|7.2427
17:18:46|7.25
17:18:47|7.2315
17:18:48|7.24
17:18:49|7.2383
17:18:50|7.2383
17:18:51|7.25
17:18:52|7.25
17:18:54|7.248
17:18:55|7.26
17:18:56|7.26
17:18:57|7.2637
17:18:58|7.2637
17:18:59|7.2637
17:19:00|7.263
17:19:01|7.2628
17:19:02|7.283
17:19:03|7.2813
17:19:04|7.2665
17:19:06|7.283
17:19:06|7.2978
17:19:08|7.2999
17:19:08|7.3
17:19:09|7.319
17:19:10|7.3641
17:19:12|7.375
17:19:13|7.379
17:19:14|7.3962
17:19:15|7.3962
17:19:16|7.3796
17:19:17|7.397
17:19:18|7.3962
17:19:19|7.397
17:19:21|7.3999
17:19:22|7.3999
17:19:22|7.4131
17:19:24|7.4106
17:19:24|7.4376
17:19:26|7.4444
17:19:26|7.4416
17:19:27|7.4385
17:19:29|7.4464
17:19:29|7.4192
17:19:31|7.4066
17:19:32|7.3709
17:19:33|7.371
17:19:34|7.3627
17:19:35|7.397
17:19:36|7.3857
17:19:37|7.397
17:19:38|7.4
17:19:39|7.4046
17:19:40|7.4008
17:19:41|7.4
17:19:42|7.4
17:19:44|7.4209
17:19:45|7.4245
17:19:46|7.4209
17:19:47|7.4322
17:19:49|7.4209
17:19:49|7.4322
17:19:50|7.4194
17:19:51|7.4292
17:19:52|7.4303
17:19:54|7.4209
17:19:55|7.4304
17:19:56|7.4317
17:19:57|7.4059
17:19:58|7.389
17:19:59|7.4215
17:20:00|7.4216
17:20:02|7.3957
17:20:03|7.3991
17:20:05|7.4216
17:20:06|7.4018
17:20:06|7.3968
17:20:08|7.4249
17:20:08|7.4299
17:20:10|7.4288
17:20:11|7.42
17:20:11|7.4147
17:20:13|7.3921
17:20:14|7.389
17:20:15|7.389
17:20:16|7.3889
17:20:17|7.3889
17:20:18|7.3674
17:20:19|7.3954
17:20:20|7.3495
17:20:22|7.3851
17:20:22|7.3887
17:20:23|7.3887
17:20:24|7.3887
17:20:26|7.3887
17:20:27|7.3887
17:20:28|7.3886
17:20:29|7.3851
17:20:30|7.3851
17:20:30|7.3734
17:20:32|7.3734
17:20:33|7.3663
17:20:33|7.3887
17:20:35|7.3734
17:20:36|7.3734
17:20:37|7.3623
17:20:38|7.3623
17:20:39|7.36
17:20:39|7.3886
17:20:41|7.3734
17:20:42|7.3615
17:20:42|7.3553
17:20:44|7.3446
17:20:46|7.34
17:20:47|7.3284
17:20:47|7.3168
17:20:50|7.3163
17:20:50|7.32
17:20:51|7.3428
17:20:52|7.3612
17:20:54|7.3253
17:20:55|7.3444
17:20:55|7.3398
17:20:56|7.3379
17:20:58|7.3435
17:20:58|7.34
17:21:00|7.34
17:21:01|7.34
17:21:02|7.34
17:21:03|7.3347
17:21:04|7.3347
17:21:06|7.32
17:21:06|7.32
17:21:07|7.32
17:21:08|7.3473
17:21:10|7.3204
17:21:12|7.3203
17:21:13|7.32
17:21:14|7.32
17:21:15|7.3205
17:21:15|7.3204
17:21:17|7.3204
17:21:18|7.3204
17:21:18|7.3204
17:21:19|7.3204
17:21:20|7.3204
17:21:23|7.3348
17:21:23|7.3348
17:21:24|7.3204
17:21:25|7.3204
17:21:26|7.3163
17:21:27|7.3228
17:21:28|7.3228
17:21:29|7.3228
17:21:30|7.3228
17:21:31|7.3228
17:21:32|7.3192
17:21:33|7.3192
17:21:34|7.3023
17:21:35|7.3003
17:21:36|7.3271
17:21:37|7.3211
17:21:38|7.3001
17:21:39|7.3003
17:21:40|7.3003
17:21:41|7.3003
17:21:42|7.3001
17:21:43|7.3001
17:21:44|7.2832
17:21:45|7.2997
17:21:46|7.2987
17:21:47|7.2803
17:21:48|7.2803
17:21:49|7.2765
17:21:51|7.2803
17:21:51|7.284
17:21:53|7.284
17:21:53|7.284
17:21:55|7.2838
17:21:56|7.2803
17:21:57|7.2833
17:21:57|7.2798
17:21:59|7.2561
17:22:00|7.2401
17:22:00|7.2393
17:22:02|7.2495
17:22:03|7.2448
17:22:04|7.2429
17:22:05|7.2441
17:22:06|7.2398
17:22:07|7.2398
17:22:09|7.2373
17:22:10|7.2005
17:22:11|7.2337
17:22:12|7.2337
17:22:14|7.24
17:22:14|7.2267
17:22:15|7.2267
17:22:16|7.2267
17:22:17|7.2483
17:22:18|7.2483
17:22:19|7.2351
17:22:21|7.2849
17:22:23|7.2902
17:22:23|7.2902
17:22:24|7.2908
17:22:25|7.2908
17:22:26|7.3206
17:22:27|7.3279
17:22:28|7.348
17:22:29|7.3111
17:22:30|7.3696
17:22:32|7.3684
17:22:33|7.3492
17:22:34|7.3469
17:22:34|7.3339
17:22:35|7.3356
17:22:36|7.3696
17:22:39|7.3549
17:22:39|7.3551
17:22:40|7.3696
17:22:41|7.3796
17:22:42|7.3583
17:22:43|7.3857
17:22:44|7.3857
17:22:45|7.3561
17:22:46|7.35
17:22:48|7.3673
17:22:50|7.3533
17:22:50|7.3668
17:22:52|7.3499
17:22:52|7.3394
17:22:54|7.3271
17:22:54|7.3123
17:22:55|7.3108
17:22:57|7.3108
17:22:59|7.3123
17:23:00|7.3042
17:23:01|7.3042
17:23:03|7.3044
17:23:03|7.3
17:23:04|7.3
17:23:05|7.3
17:23:06|7.3271
17:23:07|7.3119
17:23:08|7.3123
17:23:09|7.3271
17:23:11|7.3531
17:23:13|7.3271
17:23:13|7.3271
17:23:15|7.3271
17:23:16|7.3271
17:23:17|7.3271
17:23:19|7.3403
17:23:19|7.3271
17:23:20|7.3271
17:23:22|7.3271
17:23:23|7.3404
17:23:24|7.3404
17:23:24|7.3404
17:23:26|7.3404
17:23:26|7.3479
17:23:27|7.3479
17:23:29|7.3399
17:23:29|7.3399
17:23:30|7.3399
17:23:31|7.3399
17:23:33|7.3398
17:23:34|7.3396
17:23:35|7.3204
17:23:35|7.3204
17:23:37|7.3392
17:23:38|7.3392
17:23:38|7.3392
17:23:39|7.3176
17:23:41|7.3393
17:23:42|7.3393
17:23:43|7.3393
17:23:43|7.3393
17:23:45|7.3114
17:23:45|7.3398
17:23:47|7.3221
17:23:48|7.3222
17:23:50|7.3223
17:23:51|7.3524
17:23:52|7.3524
17:23:54|7.3524
17:23:55|7.3396
17:23:56|7.3396
17:23:57|7.3396
17:23:59|7.3396
17:23:59|7.3396
17:24:01|7.3429
17:24:03|7.3429
17:24:04|7.3532
17:24:05|7.3532
17:24:06|7.3392
17:24:07|7.3392
17:24:08|7.3355
17:24:10|7.3396
17:24:11|7.3396
17:24:11|7.33
17:24:12|7.33
17:24:13|7.33
17:24:15|7.3483
17:24:15|7.3533
17:24:17|7.3552
17:24:18|7.3533
17:24:19|7.3694
17:24:20|7.3696
17:24:21|7.3538
17:24:22|7.3538
17:24:23|7.3538
17:24:24|7.3999
17:24:25|7.3545
17:24:26|7.3684
17:24:27|7.3533
17:24:28|7.3545
17:24:29|7.3531
17:24:30|7.3539
17:24:31|7.3609
17:24:32|7.3729
17:24:33|7.3958
17:24:34|7.3966
17:24:35|7.3966
17:24:36|7.3966
17:24:37|7.3966
17:24:39|7.3973
17:24:39|7.398
17:24:40|7.3744
17:24:41|7.39
17:24:42|7.3947
17:24:43|7.3947
17:24:44|7.3947
17:24:45|7.3947
17:24:46|7.3999
17:24:47|7.3947
17:24:49|7.3947
17:24:50|7.3876
17:24:51|7.3946
17:24:52|7.39
17:24:54|7.39
17:24:55|7.39
17:24:56|7.39
17:24:58|7.3915
17:24:59|7.417
17:25:00|7.417
17:25:00|7.4163
17:25:02|7.4163
17:25:03|7.4023
17:25:04|7.4162
17:25:06|7.4228
17:25:07|7.4228
17:25:08|7.4402
17:25:09|7.4402
17:25:10|7.4402
17:25:11|7.4685
17:25:12|7.4528
17:25:13|7.4763
17:25:14|7.4682
17:25:15|7.4847
17:25:16|7.4847
17:25:17|7.4773
17:25:18|7.4894
17:25:19|7.4894
17:25:20|7.49
17:25:22|7.5202
17:25:23|7.5218
17:25:23|7.5187
17:25:25|7.5217
17:25:25|7.524
17:25:26|7.5429
17:25:28|7.5439
17:25:29|7.5439
17:25:30|7.5423
17:25:31|7.5487
17:25:31|7.5487
17:25:33|7.5307
17:25:34|7.5324
17:25:35|7.5383
17:25:36|7.5111
17:25:37|7.5294
17:25:38|7.518
17:25:39|7.5279
17:25:40|7.5369
17:25:40|7.5271
17:25:42|7.5271
17:25:43|7.5371
17:25:45|7.5131
17:25:45|7.5368
17:25:46|7.5412
17:25:48|7.5367
17:25:50|7.5367
17:25:50|7.5367
17:25:51|7.5487
17:25:52|7.56
17:25:53|7.561
17:25:54|7.561
17:25:55|7.5709
17:25:57|7.5516
17:25:59|7.563
17:25:59|7.563
17:26:00|7.5316
17:26:01|7.5316
17:26:02|7.5363
17:26:03|7.5297
17:26:04|7.5077
17:26:05|7.5093
17:26:06|7.4742
17:26:08|7.4781
17:26:09|7.4516
17:26:10|7.4267
17:26:10|7.4033
17:26:12|7.3924
17:26:14|7.38
17:26:15|7.421
17:26:16|7.4359
17:26:16|7.4573
17:26:18|7.457
17:26:18|7.457
17:26:20|7.475
17:26:21|7.4643
17:26:21|7.4489
17:26:22|7.4489
17:26:24|7.4489
17:26:25|7.4488
17:26:25|7.4443
17:26:26|7.409
17:26:28|7.4206
17:26:29|7.441
17:26:29|7.4262
17:26:30|7.447
17:26:32|7.4451
17:26:33|7.4451
17:26:34|7.4247
17:26:34|7.4247
17:26:35|7.4247
17:26:36|7.4247
17:26:38|7.4206
17:26:39|7.4247
17:26:39|7.4419
17:26:41|7.4582
17:26:42|7.4607
17:26:43|7.4419
17:26:43|7.4492
17:26:44|7.4899
17:26:45|7.4986
17:26:46|7.4986
17:26:48|7.4772
17:26:49|7.5007
17:26:50|7.4759
17:26:52|7.4794
17:26:52|7.4759
17:26:53|7.4764
17:26:54|7.5
17:26:55|7.5109
17:26:56|7.5109
17:26:57|7.5171
17:26:58|7.5372
17:27:00|7.5109
17:27:02|7.5109
17:27:02|7.5373
17:27:04|7.5265
17:27:05|7.5632
17:27:06|7.5583
17:27:07|7.5583
17:27:08|7.5368
17:27:09|7.533
17:27:10|7.5546
17:27:11|7.511
17:27:12|7.5332
17:27:13|7.5365
17:27:14|7.5234
17:27:15|7.5331
17:27:16|7.5234
17:27:17|7.5332
17:27:18|7.5353
17:27:20|7.5439
17:27:21|7.544
17:27:22|7.539
17:27:23|7.5318
17:27:24|7.5457
17:27:25|7.5131
17:27:26|7.49
17:27:27|7.4852
17:27:28|7.4822
17:27:29|7.4655
17:27:30|7.4607
17:27:32|7.4799
17:27:32|7.4799
17:27:33|7.4654
17:27:34|7.4654
17:27:35|7.4504
17:27:36|7.4607
17:27:38|7.4654
17:27:39|7.4558
17:27:39|7.4584
17:27:40|7.4593
17:27:42|7.4847
17:27:42|7.4944
17:27:43|7.481
17:27:45|7.4945
17:27:45|7.4945
17:27:47|7.4945
17:27:48|7.531
17:27:48|7.531
17:27:49|7.531
17:27:50|7.5
17:27:52|7.4883
17:27:53|7.5
17:27:55|7.5
17:27:55|7.5
17:27:56|7.4847
17:27:58|7.4983
17:28:00|7.4673
17:28:01|7.48
17:28:02|7.4671
17:28:03|7.4671
17:28:04|7.4671
17:28:06|7.4671
17:28:07|7.4671
17:28:08|7.4834
17:28:10|7.4671
17:28:11|7.4671
17:28:11|7.4671
17:28:13|7.4671
17:28:14|7.4671
17:28:15|7.4671
17:28:16|7.4867
17:28:16|7.4867
17:28:17|7.4823
17:28:19|7.4651
17:28:19|7.4651
17:28:21|7.4651
17:28:21|7.4651
17:28:23|7.4651
17:28:24|7.4651
17:28:25|7.4624
17:28:26|7.464
17:28:27|7.4635
17:28:28|7.4635
17:28:30|7.46
17:28:30|7.46
17:28:31|7.4839
17:28:32|7.4828
17:28:34|7.4828
17:28:34|7.4828
17:28:35|7.4801
17:28:36|7.4801
17:28:37|7.4801
17:28:38|7.4972
17:28:39|7.4833
17:28:40|7.4994
17:28:41|7.4994
17:28:42|7.4994
17:28:43|7.4994
17:28:44|7.4655
17:28:45|7.4655
17:28:47|7.4821
17:28:47|7.4671
17:28:49|7.46
17:28:50|7.46
17:28:51|7.46
17:28:53|7.4252
17:28:53|7.4252
17:28:54|7.4212
17:28:55|7.3903
17:28:56|7.3712
17:28:57|7.3903
17:28:58|7.363
17:29:00|7.3895
17:29:00|7.3895
17:29:03|7.3647
17:29:03|7.3647
17:29:04|7.3796
17:29:05|7.364
17:29:06|7.363
17:29:07|7.3891
17:29:08|7.3632
17:29:09|7.3632
17:29:10|7.3693
17:29:11|7.3877
17:29:12|7.421
17:29:13|7.4354
17:29:14|7.4354
17:29:15|7.4536
17:29:16|7.464
17:29:17|7.4516
17:29:19|7.4402
17:29:21|7.4572
17:29:21|7.4651
17:29:23|7.4651
17:29:24|7.4651
17:29:25|7.4466
17:29:25|7.472
17:29:26|7.472
17:29:27|7.472
17:29:29|7.4808
17:29:30|7.4831
17:29:32|7.472
17:29:32|7.4692
17:29:33|7.4643
17:29:34|7.4606
17:29:35|7.4817
17:29:36|7.4817
17:29:37|7.4847
17:29:38|7.493
17:29:39|7.4933
17:29:40|7.5218
17:29:41|7.53
17:29:42|7.5218
17:29:43|7.53
17:29:44|7.5277
17:29:45|7.5399
17:29:46|7.5463
17:29:47|7.5341
17:29:48|7.5215
17:29:49|7.5111
17:29:50|7.5111
17:29:51|7.5191
17:29:53|7.5199
17:29:55|7.5111
17:29:56|7.49
17:29:56|7.49
17:29:57|7.4631
17:29:59|7.4638
17:29:59|7.4654
17:30:01|7.4654
17:30:02|7.4654
17:30:04|7.4654
17:30:04|7.4874
17:30:06|7.4665
17:30:07|7.4646
17:30:08|7.4646
17:30:10|7.4764
17:30:11|7.4711
17:30:12|7.4711
17:30:13|7.4711
17:30:14|7.4711
17:30:15|7.4396
17:30:16|7.4358
17:30:17|7.4319
17:30:18|7.4315
17:30:19|7.414
17:30:20|7.414
17:30:21|7.43
17:30:22|7.43
17:30:23|7.4101
17:30:24|7.4101
17:30:25|7.4101
17:30:26|7.4273
17:30:27|7.4006
17:30:28|7.3797
17:30:29|7.3797
17:30:30|7.3815
17:30:31|7.3797
17:30:32|7.3662
17:30:33|7.3528
17:30:34|7.3604
17:30:35|7.3604
17:30:36|7.3161
17:30:37|7.3478
17:30:38|7.3478
17:30:39|7.3161
17:30:40|7.3395
17:30:41|7.3737
17:30:42|7.3796
17:30:43|7.3911
17:30:44|7.3911
17:30:45|7.405
17:30:46|7.4059
17:30:47|7.421
17:30:48|7.421
17:30:49|7.43
17:30:50|7.4336
17:30:52|7.4282
17:30:52|7.4287
17:30:54|7.4287
17:30:55|7.4266
17:30:56|7.4266
17:30:57|7.4532
17:30:58|7.4584
17:30:59|7.4376
17:31:00|7.4376
17:31:01|7.4435
17:31:02|7.4428
17:31:03|7.4376
17:31:04|7.4458
17:31:05|7.4285
17:31:07|7.4
17:31:07|7.4358
17:31:08|7.4316
17:31:10|7.4316
17:31:10|7.4316
17:31:11|7.4316
17:31:12|7.4045
17:31:13|7.4
17:31:14|7.3921
17:31:16|7.3925
17:31:16|7.4114
17:31:17|7.4114
17:31:18|7.4114
17:31:19|7.415
17:31:21|7.4045
17:31:21|7.4045
17:31:22|7.4096
17:31:23|7.4219
17:31:24|7.4316
17:31:25|7.4316
17:31:26|7.4358
17:31:27|7.4404
17:31:28|7.4404
17:31:29|7.4404
17:31:30|7.4404
17:31:32|7.4404
17:31:33|7.4404
17:31:33|7.4442
17:31:35|7.425
17:31:36|7.425
17:31:37|7.425
17:31:38|7.425
17:31:39|7.4404
17:31:40|7.4404
17:31:41|7.4404
17:31:42|7.4404
17:31:43|7.4312
17:31:44|7.4312
17:31:45|7.4312
17:31:46|7.4312
17:31:47|7.4402
17:31:48|7.4402
17:31:49|7.4402
17:31:50|7.4182
17:31:52|7.4371
17:31:52|7.4371
17:31:53|7.4371
17:31:55|7.4093
17:31:55|7.4143
17:31:57|7.4143
17:31:58|7.4135
17:32:00|7.4135
17:32:00|7.4135
17:32:01|7.4087
17:32:02|7.4087
17:32:03|7.4152
17:32:05|7.385
17:32:06|7.375
17:32:08|7.3745
17:32:08|7.3745
17:32:09|7.3745
17:32:11|7.3712
17:32:11|7.3712
17:32:13|7.3712
17:32:14|7.4
17:32:15|7.4
17:32:16|7.4155
17:32:16|7.4177
17:32:17|7.4053
17:32:19|7.4155
17:32:20|7.43
17:32:21|7.4442
17:32:21|7.4532
17:32:24|7.4311
17:32:24|7.4311
17:32:25|7.4311
17:32:26|7.4639
17:32:27|7.4515
17:32:28|7.4515
17:32:29|7.464
17:32:31|7.4454
17:32:32|7.45
17:32:32|7.44
17:32:33|7.4516
17:32:35|7.4516
17:32:36|7.4515
17:32:36|7.4515
17:32:38|7.4525
17:32:38|7.4525
17:32:40|7.4733
17:32:41|7.4577
17:32:42|7.4721
17:32:42|7.4721
17:32:44|7.472
17:32:45|7.472
17:32:46|7.4322
17:32:47|7.4163
17:32:47|7.4163
17:32:49|7.4265
17:32:49|7.4297
17:32:52|7.4297
17:32:52|7.4345
17:32:53|7.4354
17:32:54|7.4422
17:32:56|7.433
17:32:56|7.433
17:32:58|7.4422
17:32:59|7.4421
17:33:00|7.4421
17:33:01|7.4315
17:33:01|7.433
17:33:03|7.4369
17:33:03|7.4369
17:33:06|7.425
17:33:07|7.42
17:33:07|7.4253
17:33:09|7.4244
17:33:09|7.4138
17:33:11|7.4267
17:33:12|7.451
17:33:13|7.4514
17:33:13|7.4532
17:33:14|7.451
17:33:16|7.4532
17:33:17|7.4532
17:33:18|7.4572
17:33:19|7.4579
17:33:20|7.4728
17:33:20|7.4728
17:33:22|7.4728
17:33:23|7.4564
17:33:23|7.4564
17:33:24|7.4564
17:33:26|7.4369
17:33:27|7.4369
17:33:28|7.4584
17:33:28|7.4322
17:33:29|7.4322
17:33:30|7.444
17:33:31|7.444
17:33:33|7.4387
17:33:34|7.4387
17:33:35|7.4284
17:33:36|7.4156
17:33:38|7.455
17:33:38|7.455
17:33:39|7.455
17:33:40|7.455
17:33:41|7.4097
17:33:42|7.4249
17:33:43|7.42
17:33:44|7.4253
17:33:45|7.42
17:33:46|7.4249
17:33:47|7.42
17:33:48|7.42
17:33:49|7.42
17:33:50|7.4249
17:33:51|7.4347
17:33:53|7.4392
17:33:54|7.45
17:33:55|7.464
17:33:56|7.454
17:33:56|7.454
17:33:58|7.4589
17:33:59|7.4589
17:34:00|7.4728
17:34:01|7.4678
17:34:03|7.4727
17:34:03|7.4764
17:34:05|7.4606
17:34:06|7.4525
17:34:07|7.4776
17:34:09|7.4776
17:34:09|7.4818
17:34:10|7.4851
17:34:11|7.486
17:34:12|7.486
17:34:13|7.4958
17:34:14|7.4919
17:34:16|7.5
17:34:16|7.4656
17:34:19|7.4708
17:34:19|7.4584
17:34:20|7.45
17:34:21|7.4323
17:34:22|7.4397
17:34:23|7.4452
17:34:24|7.4318
17:34:25|7.4318
17:34:26|7.4269
17:34:27|7.4269
17:34:28|7.4403
17:34:29|7.4403
17:34:30|7.4403
17:34:31|7.4403
17:34:32|7.4403
17:34:33|7.4403
17:34:34|7.45
17:34:35|7.4507
17:34:36|7.4584
17:34:37|7.4513
17:34:38|7.4513
17:34:39|7.4513
17:34:40|7.4513
17:34:41|7.479
17:34:42|7.4863
17:34:43|7.4944
17:34:45|7.4827
17:34:46|7.4827
17:34:47|7.485
17:34:47|7.5007
17:34:50|7.5007
17:34:50|7.4707
17:34:51|7.4934
17:34:52|7.4965
17:34:53|7.5
17:34:54|7.5
17:34:56|7.5023
17:34:57|7.5023
17:34:58|7.488
17:35:00|7.4777
17:35:00|7.4777
17:35:01|7.4777
17:35:02|7.4786
17:35:03|7.4886
17:35:04|7.4935
17:35:05|7.5015
17:35:06|7.4806
17:35:07|7.4806
17:35:08|7.4822
17:35:09|7.4777
17:35:10|7.4617
17:35:12|7.4806
17:35:13|7.4806
17:35:14|7.46
17:35:15|7.4661
17:35:16|7.4618
17:35:17|7.4618
17:35:18|7.4691
17:35:20|7.4589
17:35:21|7.4689
17:35:22|7.46
17:35:22|7.46
17:35:24|7.46
17:35:25|7.4689
17:35:26|7.4689
17:35:27|7.48
17:35:28|7.48
17:35:29|7.4685
17:35:30|7.4943
17:35:31|7.4936
17:35:32|7.4936
17:35:33|7.4936
17:35:34|7.4936
17:35:35|7.4936
17:35:36|7.4766
17:35:37|7.4679
17:35:38|7.4871
17:35:39|7.4936
17:35:40|7.467
17:35:41|7.4771
17:35:42|7.4771
17:35:43|7.4446
17:35:44|7.4446
17:35:45|7.4426
17:35:46|7.4426
17:35:47|7.4426
17:35:48|7.4426
17:35:49|7.4426
17:35:50|7.4497
17:35:51|7.4497
17:35:52|7.4599
17:35:53|7.4523
17:35:54|7.4523
17:35:55|7.4531
17:35:56|7.4458
17:35:57|7.44
17:35:58|7.44
17:36:00|7.4407
17:36:01|7.44
17:36:02|7.44
17:36:03|7.4407
17:36:04|7.4407
17:36:05|7.4421
17:36:06|7.45
17:36:07|7.427
17:36:09|7.4269
17:36:09|7.4269
17:36:10|7.4269
17:36:12|7.44
17:36:12|7.45
17:36:14|7.4516
17:36:14|7.427
17:36:15|7.4404
17:36:16|7.4404
17:36:17|7.44
17:36:18|7.44
17:36:20|7.4699
17:36:20|7.4743
17:36:22|7.4743
17:36:23|7.4786
17:36:24|7.4658
17:36:25|7.4743
17:36:26|7.4743
17:36:27|7.4947
17:36:28|7.4825
17:36:29|7.4383
17:36:30|7.4383
17:36:31|7.4383
17:36:32|7.4383
17:36:33|7.4383
17:36:34|7.4383
17:36:35|7.4383
17:36:36|7.43
17:36:37|7.43
17:36:38|7.43
17:36:39|7.43
17:36:40|7.4521
17:36:41|7.4521
17:36:42|7.4361
17:36:43|7.4379
17:36:44|7.4469
17:36:45|7.4469
17:36:47|7.4302
17:36:47|7.43
17:36:48|7.43
17:36:50|7.43
17:36:51|7.428
17:36:51|7.421
17:36:53|7.42
17:36:54|7.419
17:36:54|7.41
17:36:55|7.41
17:36:57|7.4159
17:36:58|7.41
17:36:59|7.4056
17:37:01|7.4068
17:37:01|7.3997
17:37:03|7.3959
17:37:05|7.3933
17:37:06|7.38
17:37:07|7.4
17:37:08|7.3938
17:37:09|7.3939
17:37:10|7.3939
17:37:11|7.42
17:37:12|7.4142
17:37:12|7.4142
17:37:14|7.4068
17:37:14|7.4077
17:37:16|7.4077
17:37:17|7.4077
17:37:18|7.3955
17:37:20|7.4145
17:37:20|7.4145
17:37:21|7.3988
17:37:23|7.3987
17:37:24|7.3992
17:37:25|7.3985
17:37:26|7.3985
17:37:27|7.3985
17:37:28|7.3985
17:37:29|7.381
17:37:30|7.381
17:37:31|7.3805
17:37:33|7.3805
17:37:33|7.3801
17:37:35|7.3805
17:37:36|7.381
17:37:37|7.3801
17:37:38|7.3805
17:37:39|7.3852
17:37:39|7.4013
17:37:41|7.4025
17:37:42|7.4025
17:37:43|7.4025
17:37:44|7.4153
17:37:45|7.4153
17:37:46|7.4153
17:37:47|7.4253
17:37:47|7.4253
17:37:48|7.4319
17:37:50|7.44
17:37:51|7.4293
17:37:52|7.4293
17:37:54|7.4293
17:37:54|7.4293
17:37:55|7.4404
17:37:56|7.4356
17:37:57|7.4356
17:37:58|7.4356
17:37:59|7.44
17:38:00|7.4331
17:38:02|7.4331
17:38:03|7.45
17:38:05|7.4651
17:38:05|7.4678
17:38:06|7.445
17:38:07|7.4322
17:38:08|7.4285
17:38:09|7.4285
17:38:10|7.4285
17:38:11|7.4128
17:38:12|7.4105
17:38:14|7.4059
17:38:15|7.4059
17:38:16|7.4059
17:38:17|7.4063
17:38:17|7.3955
17:38:19|7.4103
17:38:20|7.4059
17:38:20|7.4059
17:38:23|7.4059
17:38:24|7.4098
17:38:24|7.4098
17:38:26|7.4098
17:38:27|7.4098
17:38:28|7.4064
17:38:29|7.4064
17:38:30|7.4064
17:38:30|7.4098
17:38:32|7.3974
17:38:33|7.3974
17:38:34|7.3931
17:38:34|7.4078
17:38:35|7.3822
17:38:37|7.3974
17:38:38|7.3974
17:38:38|7.3974
17:38:40|7.3974
17:38:41|7.4081
17:38:42|7.4098
17:38:44|7.4098
17:38:44|7.4081
17:38:45|7.4244
17:38:46|7.4244
17:38:47|7.4322
17:38:48|7.4322
17:38:49|7.4322
17:38:50|7.46
17:38:52|7.46
17:38:52|7.46
17:38:53|7.464
17:38:55|7.4687
17:38:55|7.4835
17:38:57|7.4835
17:38:58|7.4835
17:38:58|7.4835
17:38:59|7.48
17:39:00|7.4846
17:39:03|7.4846
17:39:03|7.4846
17:39:04|7.4899
17:39:06|7.495
17:39:06|7.495
17:39:07|7.4616
17:39:10|7.4125
17:39:10|7.4125
17:39:11|7.4085
17:39:12|7.4266
17:39:14|7.4266
17:39:15|7.4375
17:39:16|7.4375
17:39:17|7.4385
17:39:19|7.4385
17:39:19|7.4385
17:39:21|7.4385
17:39:22|7.4385
17:39:22|7.427
17:39:24|7.427
17:39:25|7.4264
17:39:25|7.426
17:39:26|7.426
17:39:28|7.4209
17:39:29|7.4202
17:39:29|7.4202
17:39:30|7.4094
17:39:32|7.4264
17:39:33|7.4268
17:39:34|7.4268
17:39:35|7.4268
17:39:36|7.4268
17:39:38|7.4268
17:39:39|7.4385
17:39:40|7.443
17:39:40|7.4672
17:39:41|7.48
17:39:43|7.4639
17:39:44|7.4639
17:39:45|7.4639
17:39:46|7.4635
17:39:47|7.4352
17:39:48|7.4352
17:39:49|7.4852
17:39:50|7.48
17:39:51|7.48
17:39:52|7.4852
17:39:53|7.4899
17:39:55|7.4695
17:39:56|7.464
17:39:57|7.4584
17:39:58|7.4677
17:39:59|7.4677
17:40:00|7.4677
17:40:01|7.4677
17:40:02|7.4796
17:40:03|7.4796
17:40:05|7.48
17:40:06|7.4796
17:40:07|7.4796
17:40:08|7.4796
17:40:09|7.4796
17:40:10|7.4688
17:40:12|7.4688
17:40:12|7.4688
17:40:13|7.2994
17:40:15|7.1636
17:40:15|7.1456
17:40:16|7.1328
17:40:17|7.1191
17:40:18|7.1435
17:40:20|7.1312
17:40:20|7.1694
17:40:21|7.1814
17:40:23|7.145
17:40:24|7.1673
17:40:26|7.1892
17:40:26|7.1953
17:40:27|7.1989
17:40:28|7.2042
17:40:29|7.1979
17:40:30|7.206
17:40:32|7.2159
17:40:33|7.2159
17:40:34|7.2066
17:40:35|7.2338
17:40:36|7.2117
17:40:37|7.2117
17:40:39|7.2427
17:40:39|7.2304
17:40:40|7.256
17:40:41|7.2543
17:40:42|7.2528
17:40:43|7.2445
17:40:44|7.2445
17:40:45|7.349
17:40:47|7.3912
17:40:47|7.3544
17:40:48|7.3535
17:40:49|7.3892
17:40:51|7.4083
17:40:52|7.4083
17:40:53|7.3879
17:40:54|7.3751
17:40:55|7.3533
17:40:56|7.3496
17:40:57|7.3399
17:40:58|7.3646
17:40:59|7.3552
17:41:00|7.3552
17:41:01|7.3533
17:41:02|7.3533
17:41:03|7.3377
17:41:04|7.3308
17:41:06|7.3515
17:41:06|7.3515
17:41:08|7.3515
17:41:09|7.369
17:41:10|7.369
17:41:12|7.3509
17:41:13|7.3509
17:41:14|7.3739
17:41:15|7.3739
17:41:16|7.3739
17:41:17|7.3739
17:41:18|7.3509
17:41:20|7.3309
17:41:20|7.3271
17:41:21|7.2813
17:41:22|7.2578
17:41:23|7.2503
17:41:24|7.2516
17:41:25|7.2516
17:41:26|7.2493
17:41:27|7.2515
17:41:28|7.2503
17:41:29|7.2503
17:41:30|7.2697
17:41:31|7.2618
17:41:32|7.2928
17:41:33|7.2928
17:41:34|7.2928
17:41:35|7.2928
17:41:37|7.2733
17:41:37|7.2733
17:41:40|7.2733
17:41:40|7.2733
17:41:41|7.2928
17:41:42|7.2879
17:41:43|7.3181
17:41:44|7.301
17:41:45|7.2996
17:41:46|7.2996
17:41:47|7.3
17:41:48|7.2704
17:41:49|7.3086
17:41:50|7.3086
17:41:51|7.2964
17:41:52|7.2975
17:41:53|7.2762
17:41:54|7.2762
17:41:55|7.2762
17:41:56|7.2762
17:41:57|7.2882
17:41:58|7.3271
17:41:59|7.3037
17:42:00|7.3
17:42:01|7.3
17:42:02|7.3
17:42:03|7.3
17:42:05|7.2864
17:42:05|7.2745
17:42:08|7.2711
17:42:08|7.2719
17:42:09|7.3
17:42:11|7.2853
17:42:12|7.2853
17:42:12|7.2853
17:42:14|7.2853
17:42:15|7.2853
17:42:15|7.2853
17:42:17|7.2853
17:42:19|7.2853
17:42:19|7.2838
17:42:20|7.2838
17:42:21|7.2913
17:42:22|7.2886
17:42:23|7.2991
17:42:24|7.2991
17:42:25|7.2991
17:42:27|7.2991
17:42:28|7.2991
17:42:30|7.2991
17:42:30|7.2991
17:42:32|7.2726
17:42:33|7.2726
17:42:34|7.2618
17:42:35|7.2618
17:42:36|7.0388
17:42:37|7.0089
17:42:38|7.0542
17:42:39|7.0478
17:42:40|7.0323
17:42:41|7.032
17:42:43|7.0646
17:42:43|7.0646
17:42:44|7.081
17:42:46|7.0817
17:42:46|7.0817
17:42:48|7.0817
17:42:48|7.0859
17:42:49|7.0801
17:42:50|7.0636
17:42:51|7.1135
17:42:53|7.0906
17:42:54|7.0873
17:42:55|7.0873
17:42:56|7.1056
17:42:57|7.0817
17:42:58|7.0817
17:42:59|7.0644
17:43:00|7.0747
17:43:01|7.0716
17:43:02|7.0577
17:43:03|7.0481
17:43:04|7.0661
17:43:05|7.0661
17:43:07|7.071
17:43:08|7.0336
17:43:10|7.0641
17:43:10|7.0731
17:43:11|7.0426
17:43:12|7.0629
17:43:13|7.0281
17:43:15|6.9816
17:43:15|7.0003
17:43:17|7.0003
17:43:18|6.9779
17:43:19|7.0125
17:43:20|7.0125
17:43:21|7.0125
17:43:22|6.9788
17:43:23|6.8902
17:43:24|6.8953
17:43:25|6.9242
17:43:26|6.9062
17:43:27|6.9206
17:43:28|6.9085
17:43:29|6.9234
17:43:30|6.9338
17:43:31|6.9561
17:43:32|6.9453
17:43:33|6.9453
17:43:34|6.9453
17:43:36|6.9281
17:43:36|6.9281
17:43:37|6.9224
17:43:38|6.9453
17:43:39|6.943
17:43:40|6.943
17:43:42|6.9306
17:43:43|6.9306
17:43:44|6.9429
17:43:45|6.9429
17:43:46|6.9682
17:43:47|6.9615
17:43:48|6.9429
17:43:49|6.9553
17:43:50|6.9846
17:43:51|6.9846
17:43:52|6.9813
17:43:53|6.9813
17:43:54|6.9849
17:43:55|6.9898
17:43:56|6.9863
17:43:57|6.9852
17:43:58|6.9816
17:43:59|6.9816
17:44:00|6.9675
17:44:01|6.9675
17:44:02|6.9675
17:44:03|6.9621
17:44:04|6.9662
17:44:05|6.9627
17:44:06|6.9855
17:44:08|6.9622
17:44:08|6.98
17:44:10|6.9892
17:44:11|6.99
17:44:13|7.
17:44:14|7.0118
17:44:15|7.0161
17:44:16|7.0104
17:44:17|7.0104
17:44:18|7.0291
17:44:19|7.0291
17:44:20|7.0291
17:44:21|7.0291
17:44:22|7.0161
17:44:23|7.0161
17:44:24|7.029
17:44:25|7.029
17:44:26|7.04
17:44:28|7.029
17:44:29|7.029
17:44:30|7.04
17:44:30|7.04
17:44:31|7.04
17:44:32|7.04
17:44:33|7.0293
17:44:35|7.0367
17:44:36|7.0367
17:44:38|7.0389
17:44:39|7.0389
17:44:39|7.0389
17:44:41|7.0275
17:44:42|7.0287
17:44:43|7.0275
17:44:44|7.0295
17:44:45|7.0309
17:44:46|7.0309
17:44:47|7.0309
17:44:48|6.9908
17:44:49|6.9882
17:44:50|7.0107
17:44:51|6.9943
17:44:52|7.0649
17:44:53|7.0649
17:44:54|7.0973
17:44:55|7.0973
17:44:56|7.038
17:44:57|7.0443
17:44:58|7.0443
17:44:59|7.0466
17:45:00|7.0644
17:45:01|7.0381
17:45:02|7.0239
17:45:03|7.0311
17:45:04|7.0311
17:45:05|7.029
17:45:06|7.029
17:45:07|7.029
17:45:08|7.029
17:45:10|7.0644
17:45:10|7.0644
17:45:12|7.0644
17:45:12|7.0644
17:45:14|7.0488
17:45:14|7.0644
17:45:16|7.0644
17:45:17|7.0644
17:45:17|7.0644
17:45:19|7.0644
17:45:21|7.0749
17:45:22|7.0744
17:45:23|7.0744
17:45:24|7.0744
17:45:24|7.0774
17:45:26|7.0668
17:45:26|7.0644
17:45:28|7.0666
17:45:29|7.06
17:45:29|7.0799
17:45:31|7.0799
17:45:32|7.0799
17:45:34|7.0799
17:45:34|7.0638
17:45:35|7.0638
17:45:36|7.11
17:45:37|7.11
17:45:38|7.1093
17:45:39|7.1093
17:45:40|7.1089
17:45:41|7.0865
17:45:42|7.0948
17:45:43|7.0948
17:45:44|7.0948
17:45:45|7.0948
17:45:46|7.0666
17:45:47|7.0875
17:45:48|7.0875
17:45:49|7.0825
17:45:50|7.0763
17:45:51|7.0209
17:45:52|7.0207
17:45:54|7.0162
17:45:54|7.0162
17:45:55|7.0198
17:45:57|7.
17:45:59|7.0289
17:45:59|7.0289
17:46:00|7.0289
17:46:02|7.0289
17:46:03|7.0014
17:46:05|7.
17:46:05|6.9996
17:46:06|7.
17:46:07|6.9973
17:46:09|7.002
17:46:11|7.002
17:46:12|6.9855
17:46:12|6.98
17:46:14|6.9593
17:46:16|6.9331
17:46:16|6.9331
17:46:17|6.9559
17:46:18|6.9559
17:46:19|6.9559
17:46:20|6.9181
17:46:21|6.9331
17:46:22|6.9331
17:46:23|6.9364
17:46:25|6.9855
17:46:26|6.9855
17:46:26|6.9607
17:46:28|6.9607
17:46:28|6.9816
17:46:29|6.9816
17:46:31|6.9816
17:46:32|6.9816
17:46:33|6.9414
17:46:34|6.9532
17:46:35|6.9521
17:46:36|6.952
17:46:36|6.952
17:46:39|6.9403
17:46:39|6.9403
17:46:40|6.9402
17:46:41|6.9402
17:46:42|6.9402
17:46:43|6.94
17:46:44|6.94
17:46:45|6.94
17:46:46|6.9654
17:46:47|6.9654
17:46:48|6.9639
17:46:49|6.9639
17:46:50|6.9639
17:46:51|6.9483
17:46:52|6.9483
17:46:53|6.9483
17:46:54|6.9674
17:46:55|6.9674
17:46:56|6.9507
17:46:57|6.9703
17:46:58|6.9703
17:46:59|6.9703
17:47:00|6.9629
17:47:01|6.9629
17:47:02|6.9629
17:47:03|6.9629
17:47:05|6.9714
17:47:06|6.9714
17:47:06|6.9835
17:47:08|6.9835
17:47:09|6.9835
17:47:11|6.9835
17:47:12|6.9835
17:47:13|6.9835
17:47:15|6.9708
17:47:16|6.9708
17:47:16|6.9708
17:47:17|6.9835
17:47:19|6.9855
17:47:20|6.9855
17:47:21|6.9855
17:47:22|6.9855
17:47:23|6.9855
17:47:24|6.9855
17:47:25|6.9855
17:47:26|6.9855
17:47:27|6.9855
17:47:29|6.9855
17:47:29|6.9855
17:47:30|6.9855
17:47:31|6.9855
17:47:32|6.9976
17:47:34|6.9845
17:47:35|6.9845
17:47:36|7.0134
17:47:37|7.0207
17:47:38|7.0239
17:47:39|7.0239
17:47:40|7.0238
17:47:41|7.0215
17:47:42|7.0215
17:47:43|7.0142
17:47:44|7.0142
17:47:45|7.0142
17:47:46|6.9977
17:47:47|7.0064
17:47:48|7.0015
17:47:49|7.0015
17:47:50|7.0015
17:47:51|7.0015
17:47:52|7.0015
17:47:53|7.0003
17:47:54|7.0003
17:47:55|7.0141
17:47:56|7.0141
17:47:58|7.0141
17:47:58|7.0141
17:47:59|7.0141
17:48:00|7.0141
17:48:01|7.0141
17:48:02|7.0141
17:48:03|7.0141
17:48:04|7.0141
17:48:05|7.0141
17:48:07|6.9971
17:48:08|6.9877
17:48:09|6.9878
17:48:09|7.0141
17:48:11|7.0141
17:48:13|7.0213
17:48:13|7.0213
17:48:15|7.0223
17:48:16|7.0223
17:48:17|7.0213
17:48:18|7.0343
17:48:19|7.0381
17:48:20|7.0381
17:48:21|7.0381
17:48:23|7.0852
17:48:24|7.0524
17:48:26|7.0658
17:48:26|7.0658
17:48:28|7.0524
17:48:29|7.038
17:48:30|7.0343
17:48:32|7.0425
17:48:32|7.0425
17:48:34|7.0523
17:48:34|7.0644
17:48:36|7.0644
17:48:37|7.0759
17:48:38|7.0759
17:48:39|7.0906
17:48:40|7.0728
17:48:40|7.0728
17:48:42|7.0891
17:48:42|7.0891
17:48:44|7.09
17:48:45|7.09
17:48:45|7.09
17:48:47|7.0885
17:48:48|7.073
17:48:49|7.0883
17:48:51|7.0745
17:48:51|7.0745
17:48:52|7.0745
17:48:53|7.0745
17:48:54|7.0495
17:48:55|7.051
17:48:56|7.051
17:48:57|7.051
17:48:58|7.051
17:48:59|7.0768
17:49:00|7.0768
17:49:01|7.0768
17:49:03|7.07
17:49:04|7.07
17:49:05|7.07
17:49:06|7.07
17:49:07|7.07
17:49:08|7.07
17:49:09|7.07
17:49:10|7.0728
17:49:10|7.0768
17:49:13|7.0609
17:49:13|7.0609
17:49:15|7.0609
17:49:16|7.0609
17:49:17|7.0609
17:49:18|7.0609
17:49:19|7.0754
17:49:20|7.0754
17:49:21|7.0754
17:49:21|7.0754
17:49:24|7.0754
17:49:24|7.0754
17:49:25|7.0754
17:49:26|7.0754
17:49:28|7.0754
17:49:29|7.0754
17:49:30|7.0754
17:49:31|7.0754
17:49:32|7.0754
17:49:33|7.0754
17:49:34|7.065
17:49:34|7.065
17:49:35|7.0754
17:49:36|7.0482
17:49:38|7.0268
17:49:39|7.0741
17:49:39|7.0381
17:49:40|7.0381
17:49:42|7.0381
17:49:42|7.0381
17:49:44|7.0381
17:49:44|7.0381
17:49:46|7.0381
17:49:47|7.0381
17:49:49|7.0381
17:49:49|7.0381
17:49:50|7.0381
17:49:51|7.0381
17:49:52|7.0381
17:49:54|7.0381
17:49:55|7.0381
17:49:56|7.0297
17:49:58|7.0297
17:49:58|7.0297
17:49:59|7.0297
17:50:00|7.0297
17:50:01|7.0297
17:50:02|7.0207
17:50:03|7.0269
17:50:04|7.0269
17:50:06|7.0287
17:50:07|7.0287
17:50:08|7.0287
17:50:09|7.0287
17:50:09|7.0263
17:50:11|7.0263
17:50:12|7.0297
17:50:14|7.0297
17:50:15|7.0297
17:50:17|7.0287
17:50:18|7.0287
17:50:20|7.0287
17:50:21|7.0298
17:50:22|7.0298
17:50:22|7.0299
17:50:23|7.0307
17:50:24|7.0297
17:50:25|7.0297
17:50:26|7.0297
17:50:28|7.0297
17:50:29|7.0118
17:50:30|7.0118
17:50:31|7.0118
17:50:33|7.
17:50:34|7.
17:50:35|7.
17:50:36|7.009
17:50:37|7.009
17:50:38|7.
17:50:39|7.
17:50:40|7.0001
17:50:41|7.0001
17:50:42|7.0001
17:50:43|6.9996
17:50:44|6.9877
17:50:46|6.9846
17:50:46|6.9816
17:50:47|6.9855
17:50:49|6.9855
17:50:50|6.9847
17:50:51|6.9847
17:50:52|6.9847
17:50:53|6.9746
17:50:54|6.9746
17:50:55|6.9542
17:50:56|6.9753
17:50:57|6.9745
17:50:58|6.9599
17:50:59|6.9599
17:51:00|6.9599
17:51:01|6.9599
17:51:02|6.9588
17:51:03|6.9588
17:51:04|6.9588
17:51:05|6.9798
17:51:06|6.9798
17:51:07|6.9798
17:51:08|6.9578
17:51:09|6.9305
17:51:10|6.9001
17:51:11|6.9221
17:51:12|6.933
17:51:13|6.933
17:51:14|6.933
17:51:15|6.933
17:51:16|6.9498
17:51:17|6.9255
17:51:18|6.9307
17:51:19|6.9226
17:51:20|6.9
17:51:21|6.933
17:51:22|6.933
17:51:23|6.9152
17:51:24|6.9152
17:51:25|6.9152
17:51:26|6.9445
17:51:27|6.9152
17:51:28|6.9152
17:51:29|6.9152
17:51:30|6.9152
17:51:31|6.9327
17:51:32|6.9327
17:51:33|6.9327
17:51:34|6.9327
17:51:35|6.9327
17:51:36|6.9327
17:51:38|6.9327
17:51:39|6.9327
17:51:40|6.9327
17:51:41|6.9332
17:51:41|6.9332
17:51:42|6.9333
17:51:44|6.9333
17:51:45|6.9327
17:51:46|6.9327
17:51:47|6.9327
17:51:47|6.9327
17:51:48|6.933
17:51:50|6.9327
17:51:50|6.9327
17:51:52|6.9327
17:51:52|6.9175
17:51:54|6.9175
17:51:54|6.9175
17:51:55|6.9175
17:51:57|6.9175
17:51:58|6.9175
17:51:59|6.9175
17:52:00|6.9175
17:52:01|6.9175
17:52:02|6.9429
17:52:03|6.9429
17:52:05|6.9429
17:52:06|6.9302
17:52:07|6.9302
17:52:08|6.9302
17:52:09|6.9302
17:52:10|6.9302
17:52:11|6.9302
17:52:12|6.9584
17:52:13|6.9584
17:52:14|6.9584
17:52:15|6.9429
17:52:16|6.9584
17:52:17|6.9593
17:52:19|6.9681
17:52:19|6.9675
17:52:21|6.9652
17:52:22|6.9652
17:52:23|6.9652
17:52:24|6.9652
17:52:25|6.9652
17:52:26|6.9652
17:52:27|6.9652
17:52:28|6.9652
17:52:29|6.9652
17:52:30|6.9652
17:52:31|6.9652
17:52:32|6.9652
17:52:33|6.9652
17:52:34|6.9652
17:52:35|6.9652
17:52:36|6.9652
17:52:37|6.9652
17:52:38|6.9652
17:52:40|6.9517
17:52:40|6.9738
17:52:42|6.9738
17:52:43|6.9586
17:52:44|6.9586
17:52:45|6.9586
17:52:46|6.9586
17:52:47|6.9586
17:52:47|6.9586
17:52:49|6.9586
17:52:49|6.9586
17:52:50|6.9586
17:52:52|6.9586
17:52:53|6.9636
17:52:54|6.9636
17:52:55|6.9636
17:52:56|6.9636
17:52:57|6.9636
17:52:59|6.9636
17:53:00|6.9637
17:53:00|6.9637
17:53:02|6.9637
17:53:03|6.9637
17:53:04|6.9637
17:53:05|7.0052
17:53:06|7.0052
17:53:06|7.0052
17:53:08|7.0052
17:53:08|6.994
17:53:10|6.994
17:53:11|6.994
17:53:13|6.9924
17:53:14|6.9924
17:53:15|6.9727
17:53:16|6.989
17:53:17|6.989
17:53:18|6.9884
17:53:19|6.9884
17:53:21|6.9824
17:53:22|6.9824
17:53:23|6.9904
17:53:24|6.9904
17:53:24|6.9904
17:53:25|6.9904
17:53:27|7.
17:53:28|7.
17:53:28|7.0207
17:53:30|7.0207
17:53:31|7.0207
17:53:31|7.0207
17:53:33|7.0143
17:53:34|6.9978
17:53:35|7.0061
17:53:35|7.0061
17:53:36|7.0061
17:53:38|7.0061
17:53:39|7.0061
17:53:39|7.0061
17:53:42|6.98
17:53:42|6.987
17:53:43|6.987
17:53:44|6.9722
17:53:45|6.9722
17:53:46|6.9722
17:53:47|6.9987
17:53:48|7.0236
17:53:49|7.0236
17:53:50|6.9963
17:53:51|6.9963
17:53:52|6.9963
17:53:53|6.9963
17:53:54|6.9963
17:53:55|6.9963
17:53:56|6.9963
17:53:57|6.9963
17:53:58|6.9963
17:53:59|6.9963
17:54:00|6.9963
17:54:01|6.9963
17:54:02|6.9963
17:54:04|6.9927
17:54:04|6.9927
17:54:06|6.9927
17:54:07|7.
17:54:08|6.99
17:54:09|6.99
17:54:10|6.99
17:54:11|6.9883
17:54:12|6.9952
17:54:13|6.9952
17:54:14|6.9952
17:54:15|6.9883
17:54:16|6.9883
17:54:17|6.9883
17:54:18|6.9883
17:54:19|6.9883
17:54:20|6.9883
17:54:21|6.9929
17:54:22|6.9992
17:54:24|6.9883
17:54:24|6.9883
17:54:25|6.9883
17:54:27|6.9883
17:54:28|6.9883
17:54:30|6.9883
17:54:31|6.9883
17:54:32|6.9883
17:54:33|6.9883
17:54:33|6.9883
17:54:35|6.9998
17:54:36|7.
17:54:36|6.9989
17:54:37|6.9989
17:54:39|6.9989
17:54:39|7.0016
17:54:40|7.0016
17:54:41|7.0016
17:54:43|7.0023
17:54:44|7.0023
17:54:45|7.0023
17:54:46|6.9976
17:54:47|6.9976
17:54:48|6.9976
17:54:49|6.9976
17:54:50|6.9976
17:54:51|6.9976
17:54:52|6.9976
17:54:53|6.9976
17:54:54|6.9976
17:54:55|6.9976
17:54:56|7.0297
17:54:57|7.0003
17:54:59|6.9856
17:55:00|7.0176
17:55:01|6.9949
17:55:02|7.0142
17:55:04|6.9975
17:55:04|6.9975
17:55:05|6.9975
17:55:06|6.9975
17:55:07|6.9975
17:55:09|6.9975
17:55:11|6.9975
17:55:11|7.0074
17:55:12|7.0074
17:55:14|7.0077
17:55:15|7.0077
17:55:16|7.0077
17:55:17|7.0077
17:55:18|7.0074
17:55:20|7.0074
17:55:20|7.0074
17:55:22|7.0074
17:55:23|7.0074
17:55:24|7.0074
17:55:25|7.0074
17:55:26|7.0074
17:55:27|7.0094
17:55:28|7.0094
17:55:29|7.0077
17:55:31|7.0077
17:55:32|7.0077
17:55:32|7.0032
17:55:33|7.0032
17:55:34|7.
17:55:35|7.
17:55:36|7.0095
17:55:38|7.0095
17:55:39|7.0065
17:55:39|7.0065
17:55:41|7.0065
17:55:42|7.0065
17:55:43|7.0065
17:55:43|6.9904
17:55:45|6.9904
17:55:45|6.9904
17:55:47|6.9904
17:55:47|6.9904
17:55:48|6.9904
17:55:50|6.9904
17:55:51|6.9904
17:55:51|6.98
17:55:53|6.9597
17:55:54|6.9598
17:55:55|6.933
17:55:57|6.933
17:55:57|6.933
17:55:59|6.9531
17:56:00|6.9531
17:56:01|6.9531
17:56:02|6.9531
17:56:03|6.9531
17:56:05|6.9375
17:56:06|6.955
17:56:07|6.955
17:56:08|6.955
17:56:09|6.9456
17:56:10|6.9178
17:56:11|6.9305
17:56:13|6.9305
17:56:14|6.9283
17:56:14|6.9205
17:56:16|6.9205
17:56:16|6.9296
17:56:18|6.9315
17:56:18|6.9315
17:56:19|6.9214
17:56:21|6.9218
17:56:22|6.9168
17:56:22|6.9168
17:56:24|6.9168
17:56:24|6.9168
17:56:25|6.9168
17:56:27|6.9079
17:56:28|6.9079
17:56:29|6.9079
17:56:30|6.8921
17:56:32|6.86
17:56:32|6.8486
17:56:33|6.8486
17:56:35|6.8317
17:56:35|6.8532
17:56:36|6.8584
17:56:37|6.8875
17:56:39|6.8875
17:56:39|6.8682
17:56:40|6.8682
17:56:42|6.8682
17:56:43|6.8682
17:56:44|6.8741
17:56:45|6.8741
17:56:46|6.8741
17:56:46|6.8741
17:56:47|6.8554
17:56:48|6.8554
17:56:49|6.8554
17:56:50|6.8543
17:56:51|6.8543
17:56:53|6.864
17:56:53|6.8484
17:56:55|6.8592
17:56:56|6.8592
17:56:56|6.8592
17:56:57|6.8592
17:56:58|6.8592
17:56:59|6.8484
17:57:01|6.853
17:57:03|6.8449
17:57:04|6.8449
17:57:06|6.8449
17:57:06|6.8805
17:57:08|6.8851
17:57:08|6.8854
17:57:09|6.8854
17:57:10|6.8854
17:57:12|6.8854
17:57:12|6.887
17:57:14|6.8924
17:57:15|6.8927
17:57:16|6.8878
17:57:17|6.8878
17:57:18|6.8877
17:57:19|6.8877
17:57:20|6.8927
17:57:22|6.8878
17:57:23|6.8878
17:57:24|6.8878
17:57:24|6.8878
17:57:26|6.8878
17:57:27|6.89
17:57:28|6.89
17:57:29|6.8884
17:57:30|6.8884
17:57:31|6.8648
17:57:32|6.86
17:57:33|6.86
17:57:34|6.86
17:57:35|6.86
17:57:36|6.866
17:57:37|6.866
17:57:38|6.866
17:57:40|6.866
17:57:40|6.86
17:57:41|6.86
17:57:42|6.86
17:57:44|6.8568
17:57:45|6.8568
17:57:45|6.8568
17:57:47|6.8568
17:57:48|6.8568
17:57:48|6.8545
17:57:50|6.8542
17:57:51|6.85
17:57:52|6.8735
17:57:53|6.8735
17:57:54|6.8735
17:57:55|6.8738
17:57:56|6.8738
17:57:57|6.8652
17:57:58|6.8652
17:57:59|6.8613
17:58:00|6.8597
17:58:02|6.8597
17:58:03|6.8572
17:58:05|6.8484
17:58:05|6.8484
17:58:06|6.8572
17:58:07|6.8572
17:58:08|6.8572
17:58:09|6.8653
17:58:10|6.8585
17:58:11|6.8585
17:58:12|6.8573
17:58:13|6.8652
17:58:14|6.8693
17:58:15|6.8693
17:58:16|6.8693
17:58:18|6.8572
17:58:19|6.8572
17:58:20|6.8572
17:58:21|6.8757
17:58:22|6.8646
17:58:23|6.8572
17:58:24|6.8588
17:58:25|6.8572
17:58:26|6.8572
17:58:27|6.8572
17:58:27|6.8572
17:58:29|6.8572
17:58:31|6.8572
17:58:31|6.8572
17:58:32|6.8572
17:58:33|6.8572
17:58:34|6.8572
17:58:35|6.8572
17:58:36|6.8726
17:58:37|6.8726
17:58:38|6.8726
17:58:40|6.8598
17:58:41|6.8598
17:58:43|6.8572
17:58:43|6.8572
17:58:44|6.8572
17:58:45|6.8572
17:58:46|6.8572
17:58:47|6.8572
17:58:48|6.8572
17:58:49|6.8572
17:58:50|6.8572
17:58:51|6.8572
17:58:52|6.8572
17:58:53|6.8572
17:58:54|6.8572
17:58:55|6.8463
17:58:56|6.8463
17:58:57|6.8463
17:58:58|6.8463
17:58:59|6.8463
17:59:01|6.8463
17:59:01|6.8463
17:59:02|6.8463
17:59:03|6.8463
17:59:05|6.8463
17:59:07|6.8317
17:59:07|6.8317
17:59:08|6.8317
17:59:09|6.8317
17:59:10|6.8317
17:59:11|6.8317
17:59:12|6.8317
17:59:13|6.821
17:59:14|6.7928
17:59:15|6.7928
17:59:16|6.7587
17:59:17|6.7587
17:59:18|6.7587
17:59:19|6.7587
17:59:20|6.7749
17:59:21|6.7597
17:59:22|6.7579
17:59:23|6.7848
17:59:24|6.7747
17:59:25|6.7572
17:59:27|6.7572
17:59:29|6.7572
17:59:29|6.7572
17:59:30|6.77
17:59:31|6.7487
17:59:32|6.7487
17:59:33|6.7422
17:59:34|6.7422
17:59:35|6.7422
17:59:36|6.7422
17:59:37|6.7422
17:59:38|6.7422
17:59:39|6.7358
17:59:40|6.7754
17:59:41|6.7604
17:59:42|6.7422
17:59:44|6.7253
17:59:45|6.7253
17:59:46|6.7422
17:59:47|6.7422
17:59:48|6.7422
17:59:49|6.7422
17:59:50|6.7422
17:59:51|6.7616
17:59:52|6.7616
17:59:53|6.7754
17:59:54|6.7838
17:59:55|6.7838
17:59:56|6.7891
17:59:57|6.7891
17:59:58|6.8016
17:59:59|6.806
18:00:00|6.806
18:00:01|6.806
18:00:02|6.806
18:00:03|6.806
18:00:04|6.806
18:00:05|6.806
18:00:06|6.84
18:00:07|6.8624
18:00:08|6.8787
18:00:10|6.8717
18:00:10|6.8992
18:00:11|6.8717
18:00:12|6.8541
18:00:13|6.8548
18:00:15|6.8686
18:00:15|6.8686
18:00:17|6.8686
18:00:18|6.8727
18:00:19|6.8727
18:00:20|6.8727
18:00:21|6.8997
18:00:23|6.8997
18:00:24|6.9067
18:00:26|6.9053
18:00:26|6.9293
18:00:27|6.95
18:00:28|6.9416
18:00:29|6.9416
18:00:30|6.9416
18:00:31|6.9416
18:00:32|6.9416
18:00:33|6.9572
18:00:34|6.9572
18:00:35|6.9382
18:00:37|6.9675
18:00:38|6.9459
18:00:38|6.9512
18:00:40|6.8981
18:00:41|6.9364
18:00:42|6.935
18:00:43|6.9334
18:00:44|6.92
18:00:44|6.925
18:00:46|6.9257
18:00:46|6.9494
18:00:49|6.9419
18:00:49|6.9419
18:00:50|6.9556
18:00:52|6.9572
18:00:53|6.9572
18:00:54|6.9653
18:00:55|6.9269
18:00:56|6.9269
18:00:56|6.9564
18:00:58|6.9563
18:00:59|6.9563
18:01:00|6.9563
18:01:01|6.9563
18:01:03|6.9563
18:01:03|6.9563
18:01:04|6.9561
18:01:05|6.9563
18:01:06|6.9563
18:01:07|6.9563
18:01:08|6.9402
18:01:09|6.9402
18:01:10|6.9471
18:01:11|6.9471
18:01:12|6.9471
18:01:13|6.9471
18:01:14|6.9471
18:01:15|6.9366
18:01:17|6.9366
18:01:18|6.9366
18:01:19|6.9366
18:01:20|6.9366
18:01:20|6.9366
18:01:22|6.9366
18:01:22|6.9307
18:01:25|6.9309
18:01:25|6.9262
18:01:26|6.9097
18:01:27|6.9097
18:01:29|6.9261
18:01:29|6.9269
18:01:31|6.8926
18:01:33|6.8926
18:01:33|6.8926
18:01:34|6.8926
18:01:35|6.9
18:01:36|6.9155
18:01:38|6.9155
18:01:38|6.9155
18:01:39|6.906
18:01:40|6.906
18:01:41|6.9074
18:01:43|6.918
18:01:44|6.918
18:01:46|6.919
18:01:46|6.919
18:01:47|6.919
18:01:48|6.919
18:01:49|6.919
18:01:50|6.919
18:01:51|6.9241
18:01:52|6.9241
18:01:53|6.9241
18:01:54|6.9125
18:01:55|6.9125
18:01:57|6.9125
18:01:58|6.9125
18:01:58|6.9125
18:02:00|6.93
18:02:01|6.93
18:02:03|6.93
18:02:05|6.9273
18:02:06|6.9273
18:02:07|6.9242
18:02:09|6.9241
18:02:10|6.919
18:02:11|6.927
18:02:11|6.927
18:02:12|6.927
18:02:14|6.9303
18:02:14|6.9114
18:02:16|6.9114
18:02:16|6.9114
18:02:17|6.9
18:02:19|6.8624
18:02:19|6.8624
18:02:20|6.8624
18:02:21|6.8624
18:02:22|6.8624
18:02:24|6.8624
18:02:25|6.8624
18:02:27|6.8624
18:02:28|6.8624
18:02:29|6.8624
18:02:30|6.8624
18:02:31|6.8624
18:02:32|6.8788
18:02:34|6.8939
18:02:35|6.8939
18:02:36|6.8939
18:02:37|6.8939
18:02:38|6.9067
18:02:39|6.9067
18:02:41|6.9067
18:02:41|6.9067
18:02:42|6.9067
18:02:43|6.9067
18:02:45|6.9067
18:02:45|6.9067
18:02:47|6.9067
18:02:47|6.9067
18:02:48|6.9067
18:02:49|6.9067
18:02:50|6.8977
18:02:51|6.8977
18:02:53|6.8977
18:02:53|6.8977
18:02:54|6.8977
18:02:56|6.8977
18:02:57|6.8977
18:02:58|6.8977
18:03:00|6.8977
18:03:00|6.8977
18:03:01|6.8986
18:03:02|6.8986
18:03:04|6.8939
18:03:05|6.8952
18:03:06|6.8952
18:03:07|6.8988
18:03:08|6.8983
18:03:09|6.8983
18:03:10|6.8983
18:03:11|6.8983
18:03:12|6.8983
18:03:13|6.8983
18:03:14|6.8828
18:03:15|6.8828
18:03:16|6.8828
18:03:17|6.8814
18:03:18|6.8807
18:03:19|6.8807
18:03:20|6.8807
18:03:21|6.8807
18:03:22|6.8807
18:03:23|6.8662
18:03:24|6.8662
18:03:25|6.8662
18:03:27|6.88
18:03:28|6.88
18:03:29|6.88
18:03:31|6.88
18:03:31|6.88
18:03:32|6.88
18:03:34|6.8964
18:03:34|6.8964
18:03:35|6.8956
18:03:36|6.8956
18:03:37|6.8956
18:03:39|6.8722
18:03:40|6.8809
18:03:40|6.8724
18:03:41|6.8724
18:03:43|6.8724
18:03:44|6.8724
18:03:45|6.8766
18:03:46|6.8766
18:03:47|6.8763
18:03:48|6.859
18:03:49|6.859
18:03:50|6.8733
18:03:51|6.859
18:03:52|6.869
18:03:53|6.8445
18:03:54|6.8678
18:03:55|6.8678
18:03:56|6.8678
18:03:57|6.8489
18:03:59|6.8489
18:03:59|6.8489
18:04:01|6.8489
18:04:02|6.8489
18:04:03|6.8728
18:04:04|6.8678
18:04:05|6.8678
18:04:06|6.8505
18:04:07|6.8524
18:04:08|6.8512
18:04:09|6.8519
18:04:10|6.8519
18:04:11|6.8519
18:04:12|6.8519
18:04:13|6.8519
18:04:14|6.8675
18:04:15|6.8708
18:04:17|6.8805
18:04:17|6.8708
18:04:18|6.8708
18:04:20|6.8617
18:04:21|6.8627
18:04:22|6.8647
18:04:23|6.8647
18:04:24|6.8647
18:04:25|6.8647
18:04:26|6.8639
18:04:28|6.8639
18:04:29|6.8639
18:04:30|6.8626
18:04:31|6.8626
18:04:32|6.8626
18:04:34|6.8626
18:04:35|6.8626
18:04:35|6.8626
18:04:36|6.8545
18:04:37|6.8545
18:04:38|6.8545
18:04:39|6.8522
18:04:40|6.8522
18:04:42|6.8542
18:04:43|6.8542
18:04:43|6.8542
18:04:44|6.8617
18:04:46|6.8617
18:04:47|6.8626
18:04:47|6.8555
18:04:49|6.8527
18:04:50|6.8686
18:04:51|6.8686
18:04:52|6.8686
18:04:53|6.865
18:04:55|6.865
18:04:56|6.865
18:04:57|6.8547
18:04:57|6.845
18:04:59|6.845
18:05:00|6.8469
18:05:01|6.8469
18:05:02|6.8469
18:05:03|6.8469
18:05:04|6.8469
18:05:05|6.8286
18:05:06|6.8286
18:05:07|6.8286
18:05:07|6.8062
18:05:09|6.8062
18:05:10|6.8091
18:05:11|6.8091
18:05:12|6.8091
18:05:13|6.8091
18:05:14|6.8091
18:05:15|6.8091
18:05:16|6.8148
18:05:17|6.8148
18:05:18|6.8097
18:05:19|6.8097
18:05:20|6.8097
18:05:21|6.8154
18:05:22|6.8286
18:05:23|6.8148
18:05:24|6.8104
18:05:25|6.8104
18:05:26|6.8104
18:05:27|6.8099
18:05:28|6.8099
18:05:29|6.7908
18:05:30|6.7903
18:05:31|6.7899
18:05:32|6.7891
18:05:34|6.7899
18:05:34|6.7899
18:05:36|6.7899
18:05:37|6.7891
18:05:38|6.7899
18:05:39|6.7659
18:05:40|6.7719
18:05:41|6.75
18:05:43|6.75
18:05:43|6.75
18:05:44|6.75
18:05:45|6.75
18:05:46|6.7502
18:05:47|6.7502
18:05:48|6.7502
18:05:50|6.7502
18:05:50|6.75
18:05:51|6.75
18:05:53|6.75
18:05:54|6.75
18:05:56|6.75
18:05:56|6.74
18:05:58|6.74
18:05:59|6.74
18:06:00|6.74
18:06:01|6.7487
18:06:02|6.726
18:06:03|6.7287
18:06:04|6.755
18:06:06|6.755
18:06:07|6.755
18:06:08|6.755
18:06:09|6.755
18:06:10|6.755
18:06:11|6.7404
18:06:12|6.7404
18:06:13|6.7404
18:06:14|6.7404
18:06:15|6.7404
18:06:16|6.7404
18:06:17|6.7404
18:06:18|6.7404
18:06:19|6.7404
18:06:20|6.738
18:06:21|6.738
18:06:22|6.738
18:06:23|6.738
18:06:24|6.738
18:06:25|6.738
18:06:26|6.738
18:06:27|6.7407
18:06:28|6.73
18:06:29|6.73
18:06:31|6.7532
18:06:31|6.7532
18:06:32|6.7532
18:06:34|6.7305
18:06:35|6.7305
18:06:36|6.73
18:06:38|6.7378
18:06:39|6.7399
18:06:40|6.73
18:06:41|6.73
18:06:43|6.74
18:06:44|6.755
18:06:45|6.755
18:06:46|6.7694
18:06:46|6.7694
18:06:48|6.755
18:06:49|6.755
18:06:50|6.7754
18:06:51|6.7829
18:06:52|6.8031
18:06:53|6.8031
18:06:54|6.8031
18:06:55|6.8031
18:06:56|6.84
18:06:57|6.8279
18:06:58|6.8249
18:06:59|6.8249
18:07:01|6.8165
18:07:02|6.8165
18:07:02|6.7855
18:07:03|6.7807
18:07:04|6.8013
18:07:06|6.8279
18:07:06|6.8267
18:07:08|6.8267
18:07:08|6.8267
18:07:09|6.8267
18:07:10|6.8267
18:07:11|6.8267
18:07:13|6.8267
18:07:14|6.8267
18:07:14|6.8054
18:07:15|6.8054
18:07:16|6.8201
18:07:17|6.8217
18:07:19|6.8031
18:07:20|6.8031
18:07:21|6.8031
18:07:22|6.8031
18:07:23|6.8031
18:07:24|6.8031
18:07:25|6.8039
18:07:26|6.8039
18:07:27|6.8039
18:07:28|6.8039
18:07:29|6.8039
18:07:31|6.8081
18:07:32|6.8081
18:07:33|6.81
18:07:34|6.81
18:07:36|6.8124
18:07:37|6.8124
18:07:38|6.8124
18:07:39|6.8031
18:07:40|6.8031
18:07:41|6.8031
18:07:43|6.8016
18:07:43|6.8016
18:07:45|6.8
18:07:45|6.8
18:07:46|6.8
18:07:47|6.8
18:07:48|6.79
18:07:49|6.79
18:07:50|6.7955
18:07:52|6.7779
18:07:53|6.7779
18:07:54|6.7771
18:07:55|6.7754
18:07:56|6.7659
18:07:57|6.7659
18:07:59|6.7879
18:07:59|6.7879
18:08:01|6.7879
18:08:02|6.7879
18:08:03|6.806
18:08:03|6.806
18:08:05|6.806
18:08:07|6.806
18:08:07|6.806
18:08:08|6.806
18:08:09|6.8199
18:08:11|6.8199
18:08:13|6.7852
18:08:13|6.7852
18:08:14|6.82
18:08:15|6.82
18:08:16|6.82
18:08:17|6.82
18:08:18|6.82
18:08:19|6.82
18:08:20|6.82
18:08:21|6.8198
18:08:22|6.78
18:08:23|6.78
18:08:24|6.78
18:08:25|6.78
18:08:26|6.78
18:08:27|6.78
18:08:28|6.78
18:08:29|6.8
18:08:30|6.78
18:08:31|6.78
18:08:33|6.8198
18:08:34|6.8198
18:08:35|6.8198
18:08:36|6.8198
18:08:37|6.782
18:08:38|6.782
18:08:39|6.782
18:08:39|6.782
18:08:41|6.78
18:08:42|6.78
18:08:43|6.8099
18:08:44|6.8099
18:08:44|6.8099
18:08:46|6.8099
18:08:46|6.8016
18:08:49|6.8016
18:08:49|6.8016
18:08:51|6.8016
18:08:52|6.8016
18:08:54|6.8016
18:08:54|6.8016
18:08:55|6.8016
18:08:56|6.8016
18:08:57|6.8016
18:08:58|6.8016
18:08:59|6.8016
18:09:00|6.8016
18:09:01|6.8016
18:09:02|6.8016
18:09:04|6.8016
18:09:04|6.8016
18:09:06|6.8016
18:09:07|6.8016
18:09:07|6.8016
18:09:08|6.8016
18:09:09|6.8016
18:09:10|6.8016
18:09:12|6.8016
18:09:13|6.8016
18:09:14|6.788
18:09:15|6.788
18:09:16|6.788
18:09:17|6.7879
18:09:18|6.8016
18:09:18|6.8016
18:09:20|6.8016
18:09:20|6.8016
18:09:22|6.788
18:09:23|6.8016
18:09:24|6.8016
18:09:25|6.8016
18:09:25|6.8016
18:09:26|6.8016
18:09:28|6.8016
18:09:28|6.8016
18:09:31|6.8016
18:09:32|6.8016
18:09:33|6.8016
18:09:34|6.787
18:09:34|6.787
18:09:37|6.787
18:09:37|6.788
18:09:38|6.7843
18:09:39|6.7843
18:09:40|6.7843
18:09:41|6.7843
18:09:42|6.7843
18:09:44|6.7843
18:09:44|6.7843
18:09:45|6.7843
18:09:47|6.7809
18:09:47|6.7809
18:09:49|6.79
18:09:50|6.79
18:09:51|6.79
18:09:52|6.79
18:09:52|6.79
18:09:55|6.79
18:09:55|6.79
18:09:57|6.79
18:09:57|6.79
18:09:59|6.7824
18:10:00|6.7824
18:10:01|6.79
18:10:02|6.79
18:10:03|6.79
18:10:03|6.79
18:10:06|6.8267
18:10:06|6.8279
18:10:07|6.8279
18:10:08|6.8279
18:10:09|6.8279
18:10:11|6.8279
18:10:12|6.8279
18:10:13|6.8279
18:10:14|6.8279
18:10:15|6.8279
18:10:15|6.8386
18:10:16|6.8423
18:10:18|6.8423
18:10:19|6.8423
18:10:20|6.8423
18:10:21|6.8423
18:10:22|6.8423
18:10:23|6.8423
18:10:23|6.8423
18:10:25|6.8423
18:10:25|6.8423
18:10:27|6.8423
18:10:27|6.8411
18:10:29|6.8411
18:10:30|6.8411
18:10:30|6.8411
18:10:32|6.8411
18:10:32|6.8411
18:10:34|6.8411
18:10:35|6.8407
18:10:36|6.8407
18:10:37|6.8407
18:10:38|6.8407
18:10:39|6.8407
18:10:40|6.8407
18:10:41|6.8109
18:10:42|6.8109
18:10:44|6.8109
18:10:44|6.8311
18:10:46|6.8311
18:10:47|6.8311
18:10:48|6.8311
18:10:49|6.8311
18:10:50|6.8103
18:10:51|6.8053
18:10:52|6.8053
18:10:53|6.8053
18:10:54|6.8053
18:10:55|6.8053
18:10:56|6.8147
18:10:58|6.8147
18:10:58|6.8147
18:10:59|6.85
18:11:00|6.85
18:11:02|6.85
18:11:03|6.8196
18:11:05|6.8196
18:11:06|6.8196
18:11:07|6.8196
18:11:07|6.8196
18:11:09|6.8301
18:11:10|6.8301
18:11:11|6.8301
18:11:12|6.8301
18:11:13|6.8301
18:11:14|6.8323
18:11:15|6.8206
18:11:16|6.8168
18:11:17|6.8261
18:11:18|6.8261
18:11:19|6.8261
18:11:20|6.8196
18:11:21|6.8196
18:11:22|6.8196
18:11:23|6.8033
18:11:24|6.8116
18:11:25|6.8116
18:11:26|6.8116
18:11:27|6.8116
18:11:28|6.8086
18:11:29|6.808
18:11:30|6.7902
18:11:31|6.8071
18:11:32|6.8071
18:11:33|6.8071
18:11:34|6.8071
18:11:35|6.8071
18:11:36|6.8071
18:11:38|6.808
18:11:39|6.808
18:11:40|6.808
18:11:41|6.808
18:11:42|6.808
18:11:44|6.8071
18:11:45|6.8071
18:11:46|6.8071
18:11:47|6.8071
18:11:47|6.8071
18:11:48|6.8071
18:11:49|6.8071
18:11:50|6.8071
18:11:51|6.8071
18:11:53|6.8071
18:11:54|6.8071
18:11:55|6.8071
18:11:55|6.8071
18:11:56|6.8071
18:11:58|6.7907
18:11:59|6.7809
18:12:00|6.7809
18:12:02|6.7809
18:12:02|6.7809
18:12:03|6.7809
18:12:04|6.7808
18:12:06|6.7659
18:12:07|6.7659
18:12:09|6.7659
18:12:10|6.7659
18:12:10|6.7659
18:12:12|6.7659
18:12:13|6.7512
18:12:14|6.7512
18:12:15|6.7512
18:12:16|6.7512
18:12:17|6.7502
18:12:18|6.7502
18:12:19|6.7452
18:12:20|6.7452
18:12:21|6.7337
18:12:22|6.7296
18:12:24|6.7296
18:12:24|6.7291
18:12:26|6.7291
18:12:26|6.72
18:12:28|6.745
18:12:29|6.7211
18:12:29|6.7211
18:12:30|6.7211
18:12:32|6.7211
18:12:33|6.7254
18:12:34|6.7254
18:12:36|6.7769
18:12:37|6.7769
18:12:38|6.7724
18:12:39|6.7724
18:12:40|6.7775
18:12:41|6.7625
18:12:42|6.7896
18:12:43|6.7877
18:12:44|6.7877
18:12:45|6.7904
18:12:46|6.7904
18:12:47|6.7898
18:12:48|6.8016
18:12:49|6.8016
18:12:50|6.8005
18:12:51|6.8066
18:12:52|6.8066
18:12:53|6.8066
18:12:55|6.7661
18:12:55|6.7661
18:12:56|6.7661
18:12:57|6.7661
18:12:59|6.7661
18:12:59|6.7661
18:13:00|6.7661
18:13:03|6.7661
18:13:04|6.7661
18:13:05|6.7661
18:13:06|6.76
18:13:07|6.76
18:13:08|6.76
18:13:09|6.76
18:13:11|6.76
18:13:11|6.76
18:13:12|6.76
18:13:13|6.76
18:13:14|6.76
18:13:15|6.7601
18:13:16|6.7805
18:13:17|6.7805
18:13:18|6.7805
18:13:19|6.7805
18:13:21|6.7805
18:13:22|6.7805
18:13:23|6.7805
18:13:24|6.7805
18:13:25|6.7551
18:13:26|6.7809
18:13:27|6.7664
18:13:28|6.7664
18:13:29|6.7788
18:13:30|6.7574
18:13:31|6.7574
18:13:33|6.7574
18:13:34|6.7574
18:13:34|6.7574
18:13:35|6.7574
18:13:36|6.7574
18:13:38|6.7574
18:13:39|6.7574
18:13:40|6.7574
18:13:41|6.7574
18:13:42|6.7825
18:13:44|6.7638
18:13:45|6.7638
18:13:45|6.7638
18:13:46|6.7638
18:13:48|6.7638
18:13:49|6.7638
18:13:50|6.7791
18:13:51|6.7892
18:13:52|6.7892
18:13:53|6.7859
18:13:54|6.7909
18:13:55|6.7909
18:13:56|6.7861
18:13:57|6.7861
18:13:58|6.7861
18:13:59|6.7861
18:14:00|6.7861
18:14:01|6.7861
18:14:02|6.7861
18:14:03|6.7861
18:14:04|6.8016
18:14:05|6.8016
18:14:06|6.8016
18:14:07|6.8016
18:14:09|6.8016
18:14:09|6.8016
18:14:10|6.8016
18:14:11|6.8016
18:14:12|6.8066
18:14:14|6.8066
18:14:15|6.8066
18:14:16|6.8066
18:14:17|6.8066
18:14:18|6.8471
18:14:19|6.8471
18:14:20|6.8042
18:14:21|6.8005
18:14:22|6.8005
18:14:23|6.8005
18:14:25|6.8005
18:14:25|6.8005
18:14:26|6.8072
18:14:27|6.8072
18:14:28|6.8072
18:14:29|6.8072
18:14:30|6.8072
18:14:32|6.8072
18:14:32|6.8072
18:14:33|6.8072
18:14:34|6.8072
18:14:35|6.7981
18:14:36|6.7981
18:14:38|6.7981
18:14:39|6.7981
18:14:40|6.7981
18:14:41|6.7981
18:14:42|6.7981
18:14:44|6.7754
18:14:44|6.7754
18:14:45|6.7754
18:14:46|6.7754
18:14:47|6.7754
18:14:48|6.7754
18:14:49|6.7754
18:14:50|6.7589
18:14:52|6.7589
18:14:53|6.7589
18:14:53|6.7589
18:14:55|6.7589
18:14:56|6.7589
18:14:57|6.7589
18:14:58|6.7562
18:15:00|6.7562
18:15:00|6.7673
18:15:02|6.76
18:15:03|6.76
18:15:04|6.7677
18:15:05|6.7677
18:15:06|6.7677
18:15:07|6.775
18:15:08|6.7613
18:15:09|6.7613
18:15:11|6.7613
18:15:12|6.7592
18:15:13|6.7613
18:15:13|6.7613
18:15:15|6.7613
18:15:16|6.7613
18:15:17|6.7613
18:15:18|6.8013
18:15:19|6.8013
18:15:20|6.78
18:15:21|6.78
18:15:22|6.78
18:15:23|6.78
18:15:24|6.78
18:15:26|6.7856
18:15:26|6.7856
18:15:28|6.7589
18:15:29|6.7589
18:15:29|6.7589
18:15:31|6.7589
18:15:32|6.74
18:15:34|6.74
18:15:34|6.74
18:15:35|6.74
18:15:36|6.7334
18:15:38|6.7334
18:15:40|6.7334
18:15:41|6.7228
18:15:42|6.7228
18:15:44|6.7228
18:15:44|6.7228
18:15:46|6.7242
18:15:47|6.7242
18:15:48|6.7358
18:15:49|6.7303
18:15:50|6.7303
18:15:51|6.7303
18:15:52|6.7491
18:15:53|6.7491
18:15:54|6.7739
18:15:55|6.7739
18:15:56|6.7391
18:15:57|6.7391
18:15:58|6.7391
18:15:59|6.7391
18:16:00|6.7391
18:16:02|6.742
18:16:03|6.742
18:16:04|6.742
18:16:05|6.742
18:16:06|6.742
18:16:08|6.7421
18:16:09|6.7421
18:16:10|6.7421
18:16:11|6.7421
18:16:12|6.7421
18:16:13|6.742
18:16:14|6.7265
18:16:15|6.7265
18:16:16|6.7265
18:16:17|6.7265
18:16:18|6.7265
18:16:19|6.7265
18:16:20|6.7265
18:16:21|6.7265
18:16:22|6.7265
18:16:23|6.7265
18:16:24|6.7264
18:16:25|6.7264
18:16:26|6.71
18:16:27|6.71
18:16:28|6.71
18:16:29|6.7264
18:16:30|6.7089
18:16:31|6.7089
18:16:32|6.7431
18:16:33|6.7296
18:16:34|6.71
18:16:35|6.71
18:16:36|6.71
18:16:37|6.7334
18:16:38|6.7334
18:16:39|6.7378
18:16:40|6.7378
18:16:42|6.7378
18:16:42|6.7378
18:16:44|6.7378
18:16:44|6.7378
18:16:46|6.7378
18:16:47|6.7378
18:16:48|6.7378
18:16:50|6.7378
18:16:50|6.7378
18:16:52|6.7378
18:16:53|6.7378
18:16:53|6.7378
18:16:54|6.7378
18:16:55|6.7378
18:16:57|6.7378
18:16:57|6.7378
18:16:58|6.7378
18:16:59|6.7378
18:17:00|6.7317
18:17:01|6.7317
18:17:02|6.7317
18:17:04|6.7317
18:17:05|6.7317
18:17:06|6.7317
18:17:07|6.7317
18:17:08|6.7317
18:17:09|6.7317
18:17:11|6.7536
18:17:12|6.7536
18:17:13|6.7536
18:17:14|6.7536
18:17:15|6.7536
18:17:16|6.7536
18:17:16|6.7556
18:17:18|6.7761
18:17:18|6.786
18:17:20|6.785
18:17:21|6.7846
18:17:22|6.7801
18:17:23|6.7801
18:17:24|6.7679
18:17:24|6.7509
18:17:25|6.7509
18:17:27|6.7509
18:17:28|6.7509
18:17:29|6.7509
18:17:30|6.7509
18:17:31|6.764
18:17:32|6.752
18:17:33|6.752
18:17:34|6.7776
18:17:35|6.7776
18:17:35|6.7707
18:17:37|6.7707
18:17:37|6.779
18:17:38|6.779
18:17:41|6.8008
18:17:42|6.7869
18:17:44|6.7901
18:17:44|6.7901
18:17:45|6.765
18:17:46|6.7908
18:17:48|6.7908
18:17:48|6.7925
18:17:49|6.7925
18:17:50|6.7925
18:17:51|6.7925
18:17:52|6.7925
18:17:54|6.8256
18:17:55|6.8256
18:17:57|6.7919
18:17:57|6.7754
18:17:59|6.7754
18:18:00|6.7754
18:18:02|6.7754
18:18:02|6.7754
18:18:03|6.7754
18:18:04|6.7919
18:18:05|6.7919
18:18:06|6.7919
18:18:07|6.7919
18:18:08|6.7919
18:18:09|6.7919
18:18:10|6.7919
18:18:11|6.7919
18:18:12|6.7967
18:18:14|6.7967
18:18:14|6.8016
18:18:16|6.8016
18:18:17|6.8016
18:18:17|6.8129
18:18:19|6.8005
18:18:20|6.818
18:18:21|6.7885
18:18:22|6.7885
18:18:24|6.8181
18:18:24|6.8181
18:18:25|6.8181
18:18:26|6.8181
18:18:27|6.8181
18:18:28|6.8181
18:18:29|6.8181
18:18:30|6.8181
18:18:31|6.8181
18:18:32|6.8181
18:18:33|6.8124
18:18:34|6.8124
18:18:35|6.8532
18:18:36|6.872
18:18:37|6.8615
18:18:38|6.8746
18:18:39|6.8793
18:18:41|6.8787
18:18:41|6.8769
18:18:43|6.8769
18:18:43|6.8769
18:18:45|6.8769
18:18:46|6.8821
18:18:47|6.8805
18:18:47|6.8805
18:18:49|6.8805
18:18:49|6.8805
18:18:51|6.8793
18:18:52|6.8805
18:18:52|6.8773
18:18:54|6.8773
18:18:54|6.8773
18:18:56|6.8895
18:18:57|6.8895
18:18:59|6.89
18:18:59|6.89
18:19:00|6.902
18:19:01|6.902
18:19:02|6.902
18:19:03|6.9028
18:19:04|6.9075
18:19:06|6.9075
18:19:07|6.9075
18:19:08|6.9075
18:19:09|6.9075
18:19:09|6.8985
18:19:10|6.8895
18:19:12|6.8988
18:19:12|6.8954
18:19:14|6.8773
18:19:14|6.8871
18:19:16|6.8871
18:19:17|6.9059
18:19:18|6.9059
18:19:19|6.9059
18:19:20|6.9059
18:19:21|6.9075
18:19:22|6.9059
18:19:23|6.9195
18:19:24|6.9195
18:19:25|6.9195
18:19:26|6.9195
18:19:27|6.9077
18:19:28|6.9077
18:19:29|6.92
18:19:30|6.92
18:19:31|6.9199
18:19:32|6.9199
18:19:33|6.9408
18:19:34|6.949
18:19:35|6.9802
18:19:36|6.9562
18:19:37|6.9562
18:19:38|6.9562
18:19:39|6.9562
18:19:40|6.9767
18:19:41|6.9767
18:19:42|6.9519
18:19:43|6.9723
18:19:44|6.9723
18:19:45|6.9723
18:19:47|6.9708
18:19:48|6.9708
18:19:49|6.9673
18:19:51|6.9727
18:19:51|6.9727
18:19:53|6.9727
18:19:53|6.9727
18:19:55|6.9727
18:19:55|6.9727
18:19:57|6.9727
18:19:58|6.9673
18:19:59|6.9673
18:20:01|6.9629
18:20:01|6.9629
18:20:02|6.9787
18:20:04|6.9727
18:20:05|6.9727
18:20:06|6.9727
18:20:08|6.9673
18:20:08|6.9673
18:20:09|6.9673
18:20:10|6.9617
18:20:11|6.9485
18:20:12|6.9287
18:20:13|6.9287
18:20:15|6.92
18:20:15|6.92
18:20:16|6.92
18:20:17|6.9
18:20:18|6.9102
18:20:20|6.8823
18:20:20|6.8589
18:20:21|6.8589
18:20:22|6.9026
18:20:23|6.8915
18:20:24|6.8866
18:20:25|6.9038
18:20:26|6.9038
18:20:27|6.9038
18:20:28|6.9067
18:20:29|6.9233
18:20:30|6.934
18:20:31|6.9711
18:20:32|6.9513
18:20:33|6.9513
18:20:34|6.9719
18:20:35|6.948
18:20:37|6.9479
18:20:37|6.9479
18:20:38|6.9479
18:20:39|6.9479
18:20:40|6.9479
18:20:42|6.9479
18:20:43|6.933
18:20:45|6.9359
18:20:45|6.9359
18:20:46|6.9359
18:20:47|6.9334
18:20:49|6.9334
18:20:50|6.9334
18:20:52|6.9334
18:20:52|6.9334
18:20:53|6.9339
18:20:55|6.9513
18:20:56|6.9366
18:20:56|6.9366
18:20:58|6.9366
18:20:59|6.9602
18:21:00|6.9602
18:21:00|6.9602
18:21:03|6.9602
18:21:03|6.9531
18:21:04|6.9531
18:21:05|6.9531
18:21:06|6.92
18:21:07|6.92
18:21:08|6.92
18:21:09|6.9293
18:21:10|6.9293
18:21:11|6.9293
18:21:12|6.9293
18:21:13|6.9593
18:21:14|6.9593
18:21:15|6.9593
18:21:17|6.96
18:21:18|6.96
18:21:19|6.9751
18:21:20|6.9751
18:21:21|6.9639
18:21:21|6.9638
18:21:23|6.9638
18:21:24|6.9638
18:21:24|6.9638
18:21:26|6.9752
18:21:27|6.984
18:21:28|6.9918
18:21:28|6.9918
18:21:30|6.999
18:21:31|7.
18:21:31|6.9944
18:21:32|6.979
18:21:33|6.9763
18:21:36|6.9918
18:21:36|6.9918
18:21:38|6.9918
18:21:39|6.9918
18:21:41|6.9918
18:21:41|6.9918
18:21:42|6.9918
18:21:44|7.0295
18:21:46|7.0297
18:21:46|7.0297
18:21:47|7.0297
18:21:49|7.0289
18:21:51|7.0247
18:21:52|7.0291
18:21:52|7.0297
18:21:54|7.0297
18:21:55|7.0292
18:21:56|7.0291
18:21:58|7.0291
18:21:59|7.0291
18:22:00|7.0151
18:22:00|7.0057
18:22:02|7.0057
18:22:02|7.0057
18:22:03|7.0139
18:22:05|7.0139
18:22:06|7.0271
18:22:07|7.0291
18:22:09|7.0291
18:22:09|7.0291
18:22:10|7.0291
18:22:11|7.0305
18:22:13|7.0384
18:22:14|7.0695
18:22:16|7.0679
18:22:16|7.0679
18:22:17|7.1
18:22:19|7.0912
18:22:19|7.1053
18:22:21|7.1096
18:22:22|7.1028
18:22:23|7.1124
18:22:24|7.1121
18:22:25|7.1092
18:22:25|7.1053
18:22:26|7.1142
18:22:28|7.1092
18:22:28|7.1096
18:22:30|7.0906
18:22:31|7.0931
18:22:32|7.0931
18:22:33|7.068
18:22:33|7.0527
18:22:34|7.0562
18:22:35|7.0867
18:22:37|7.0867
18:22:38|7.1045
18:22:38|7.1045
18:22:39|7.1045
18:22:40|7.0912
18:22:41|7.0912
18:22:43|7.0933
18:22:44|7.0912
18:22:45|7.0912
18:22:46|7.0912
18:22:48|7.0913
18:22:48|7.0913
18:22:49|7.0913
18:22:51|7.0905
18:22:51|7.0905
18:22:52|7.0905
18:22:55|7.1042
18:22:55|7.1042
18:22:56|7.1104
18:22:57|7.1104
18:22:58|7.0916
18:22:59|7.0929
18:23:00|7.0929
18:23:01|7.1068
18:23:02|7.1068
18:23:03|7.093
18:23:05|7.0913
18:23:06|7.0913
18:23:07|7.0912
18:23:08|7.0912
18:23:09|7.0913
18:23:09|7.07
18:23:11|7.07
18:23:12|7.07
18:23:13|7.07
18:23:13|7.0584
18:23:15|7.0537
18:23:15|7.0537
18:23:16|7.0537
18:23:17|7.0537
18:23:19|7.0609
18:23:20|7.065
18:23:21|7.0769
18:23:22|7.0832
18:23:23|7.0832
18:23:23|7.0832
18:23:26|7.0832
18:23:26|7.0832
18:23:27|7.0764
18:23:28|7.0764
18:23:29|7.0764
18:23:31|7.0671
18:23:32|7.0671
18:23:33|7.0671
18:23:35|7.0333
18:23:35|7.01
18:23:36|7.038
18:23:38|7.0579
18:23:38|7.0565
18:23:39|7.0565
18:23:40|7.038
18:23:41|7.038
18:23:42|7.0628
18:23:43|7.0628
18:23:44|7.0628
18:23:46|7.0628
18:23:47|7.0628
18:23:47|7.0628
18:23:49|7.0628
18:23:51|7.0628
18:23:51|7.0628
18:23:52|7.0628
18:23:53|7.0628
18:23:55|7.0627
18:23:57|7.0627
18:23:57|7.0627
18:23:58|7.0627
18:23:59|7.0627
18:24:01|7.0627
18:24:03|7.0565
18:24:03|7.0565
18:24:04|7.0502
18:24:05|7.0502
18:24:06|7.0502
18:24:07|7.0502
18:24:08|7.0502
18:24:09|7.04
18:24:10|7.0581
18:24:11|7.0502
18:24:12|7.0502
18:24:13|7.0502
18:24:14|7.0502
18:24:15|7.0366
18:24:16|7.0374
18:24:18|7.022
18:24:19|7.01
18:24:20|7.01
18:24:20|7.0079
18:24:22|7.0079
18:24:22|7.0006
18:24:23|6.9951
18:24:24|6.9983
18:24:26|6.9983
18:24:26|6.97
18:24:27|6.9605
18:24:29|6.9593
18:24:30|6.9593
18:24:31|6.9518
18:24:31|6.9249
18:24:32|6.9249
18:24:34|6.9521
18:24:34|6.9592
18:24:36|6.9492
18:24:37|6.9492
18:24:38|6.9492
18:24:38|6.9492
18:24:40|6.9492
18:24:41|6.9492
18:24:41|6.9784
18:24:42|6.9672
18:24:44|7.
18:24:45|7.
18:24:46|7.
18:24:48|6.9907
18:24:49|6.9907
18:24:51|6.9907
18:24:51|6.9907
18:24:52|6.9887
18:24:53|6.9887
18:24:54|6.9887
18:24:55|6.9901
18:24:56|6.9886
18:24:57|6.9892
18:24:58|6.9892
18:24:59|7.0351
18:25:00|7.0351
18:25:02|7.0351
18:25:04|7.0014
18:25:04|7.0007
18:25:05|6.9887
18:25:06|6.9887
18:25:07|6.9887
18:25:08|6.9887
18:25:09|6.9905
18:25:10|6.9905
18:25:11|7.
18:25:12|7.
18:25:13|7.
18:25:14|6.9887
18:25:15|6.9887
18:25:16|6.9887
18:25:17|6.9855
18:25:18|6.9855
18:25:19|6.9783
18:25:20|6.9783
18:25:21|6.9783
18:25:22|6.97
18:25:23|6.97
18:25:24|6.9898
18:25:25|6.9911
18:25:26|6.9911
18:25:28|6.9971
18:25:29|6.9965
18:25:30|6.988
18:25:31|6.988
18:25:32|6.988
18:25:32|6.988
18:25:35|6.988
18:25:35|6.988
18:25:37|6.9783
18:25:38|6.9792
18:25:39|6.9792
18:25:40|6.9792
18:25:41|6.9792
18:25:41|6.9792
18:25:43|6.9784
18:25:43|6.9784
18:25:44|6.9717
18:25:45|6.9717
18:25:47|6.9717
18:25:47|6.9717
18:25:50|6.97
18:25:50|6.97
18:25:51|6.9384
18:25:52|6.9384
18:25:53|6.9384
18:25:54|6.9384
18:25:55|6.9384
18:25:56|6.9384
18:25:57|6.9311
18:25:58|6.92
18:25:59|6.9097
18:26:00|6.9097
18:26:02|6.9048
18:26:03|6.9012
18:26:04|6.9012
18:26:05|6.9012
18:26:06|6.876
18:26:07|6.876
18:26:07|6.9067
18:26:09|6.8952
18:26:10|6.9012
18:26:11|6.9012
18:26:11|6.9012
18:26:13|6.9012
18:26:14|6.9164
18:26:15|6.9164
18:26:16|6.9015
18:26:17|6.9015
18:26:18|6.9072
18:26:19|6.9072
18:26:19|6.9034
18:26:21|6.9034
18:26:22|6.9034
18:26:22|6.9034
18:26:24|6.9034
18:26:25|6.9083
18:26:26|6.9083
18:26:27|6.9063
18:26:28|6.9063
18:26:29|6.9024
18:26:30|6.9024
18:26:32|6.9012
18:26:32|6.9012
18:26:33|6.9012
18:26:34|6.9012
18:26:35|6.9012
18:26:36|6.9012
18:26:37|6.9012
18:26:38|6.9012
18:26:40|6.9012
18:26:41|6.9005
18:26:42|6.9005
18:26:43|6.9005
18:26:44|6.8985
18:26:44|6.8894
18:26:46|6.9
18:26:47|6.889
18:26:47|6.889
18:26:49|6.9024
18:26:51|6.8921
18:26:52|6.8921
18:26:53|6.8932
18:26:53|6.8932
18:26:54|6.8932
18:26:56|6.8932
18:26:57|6.8932
18:26:58|6.9
18:26:59|6.9003
18:27:00|6.9003
18:27:01|6.9003
18:27:03|6.9003
18:27:04|6.9111
18:27:05|6.9111
18:27:06|6.9
18:27:07|6.9
18:27:08|6.9089
18:27:09|6.9089
18:27:11|6.9089
18:27:11|6.9089
18:27:12|6.9089
18:27:14|6.9089
18:27:14|6.9089
18:27:15|6.9089
18:27:16|6.9089
18:27:18|6.9089
18:27:19|6.9174
18:27:20|6.918
18:27:21|6.93
18:27:22|6.933
18:27:23|6.933
18:27:24|6.933
18:27:25|6.933
18:27:26|6.933
18:27:27|6.9926
18:27:28|6.958
18:27:29|6.958
18:27:30|6.958
18:27:31|6.951
18:27:32|6.951
18:27:33|6.951
18:27:34|6.951
18:27:35|6.951
18:27:36|6.951
18:27:37|6.951
18:27:39|6.9807
18:27:40|6.9807
18:27:40|6.9807
18:27:41|6.9807
18:27:42|6.9774
18:27:44|6.9732
18:27:45|6.9732
18:27:46|6.9732
18:27:47|6.9732
18:27:48|6.9732
18:27:49|6.9732
18:27:51|6.958
18:27:52|6.958
18:27:53|6.958
18:27:54|6.958
18:27:55|6.9391
18:27:56|6.9391
18:27:57|6.9391
18:27:59|6.93
18:27:59|6.9599
18:28:01|6.9599
18:28:02|6.9308
18:28:02|6.9473
18:28:04|6.9473
18:28:05|6.9473
18:28:06|6.9473
18:28:06|6.9473
18:28:07|6.93
18:28:08|6.93
18:28:10|6.93
18:28:11|6.93
18:28:12|6.9118
18:28:12|6.9118
18:28:13|6.9118
18:28:15|6.9118
18:28:15|6.9118
18:28:16|6.9118
18:28:17|6.9118
18:28:18|6.9118
18:28:20|6.9118
18:28:21|6.9118
18:28:21|6.9118
18:28:22|6.9118
18:28:24|6.9118
18:28:24|6.9118
18:28:26|6.9118
18:28:26|6.924
18:28:27|6.924
18:28:29|6.924
18:28:30|6.924
18:28:30|6.924
18:28:31|6.924
18:28:32|6.924
18:28:33|6.924
18:28:34|6.924
18:28:35|6.924
18:28:37|6.924
18:28:37|6.924
18:28:39|6.924
18:28:39|6.9336
18:28:41|6.9336
18:28:42|6.9336
18:28:43|6.9132
18:28:44|6.9132
18:28:45|6.9132
18:28:46|6.9132
18:28:47|6.9132
18:28:49|6.9243
18:28:49|6.9243
18:28:51|6.9243
18:28:52|6.9243
18:28:54|6.9132
18:28:54|6.9132
18:28:56|6.9067
18:28:57|6.9067
18:28:58|6.9067
18:28:59|6.9093
18:29:00|6.9093
18:29:01|6.9093
18:29:02|6.9093
18:29:04|6.9017
18:29:04|6.9017
18:29:06|6.9017
18:29:07|6.9022
18:29:08|6.9022
18:29:09|6.9163
18:29:10|6.9051
18:29:11|6.9051
18:29:12|6.9051
18:29:13|6.9051
18:29:14|6.9051
18:29:15|6.9051
18:29:16|6.9071
18:29:17|6.9051
18:29:18|6.9051
18:29:19|6.9051
18:29:20|6.9051
18:29:21|6.9051
18:29:22|6.9036
18:29:24|6.9016
18:29:24|6.9016
18:29:25|6.895
18:29:26|6.895
18:29:27|6.895
18:29:28|6.9051
18:29:29|6.9051
18:29:30|6.9051
18:29:31|6.9051
18:29:32|6.9051
18:29:33|6.9051
18:29:34|6.9051
18:29:35|6.9051
18:29:36|6.9051
18:29:37|6.9215
18:29:38|6.9243
18:29:39|6.9243
18:29:40|6.9243
18:29:42|6.9159
18:29:44|6.9159
18:29:44|6.9329
18:29:45|6.9329
18:29:46|6.9329
18:29:47|6.9329
18:29:48|6.9329
18:29:49|6.9329
18:29:50|6.9329
18:29:52|6.9329
18:29:53|6.9329
18:29:53|6.9329
18:29:55|6.9329
18:29:56|6.9329
18:29:57|6.93
18:29:58|6.93
18:29:59|6.93
18:30:00|6.93
18:30:00|6.93
18:30:02|6.93
18:30:03|6.93
18:30:03|6.93
18:30:05|6.93
18:30:06|6.93
18:30:07|6.933
18:30:09|6.9253
18:30:10|6.9315
18:30:10|6.9263
18:30:11|6.9263
18:30:12|6.9263
18:30:14|6.9263
18:30:15|6.9263
18:30:15|6.9263
18:30:16|6.9263
18:30:18|6.9263
18:30:18|6.9263
18:30:19|6.9374
18:30:21|6.9374
18:30:22|6.9374
18:30:23|6.9374
18:30:24|6.9374
18:30:26|6.9374
18:30:27|6.9374
18:30:27|6.9374
18:30:29|6.93
18:30:31|6.93
18:30:31|6.93
18:30:32|6.9416
18:30:33|6.9416
18:30:35|6.93
18:30:36|6.93
18:30:37|6.9265
18:30:39|6.9265
18:30:39|6.9265
18:30:40|6.9265
18:30:41|6.9265
18:30:43|6.9265
18:30:44|6.9265
18:30:45|6.9265
18:30:46|6.9265
18:30:47|6.9206
18:30:48|6.9206
18:30:49|6.9206
18:30:50|6.9206
18:30:51|6.9206
18:30:52|6.9206
18:30:54|6.9206
18:30:55|6.9192
18:30:56|6.9192
18:30:58|6.9192
18:30:58|6.9192
18:30:59|6.9192
18:31:00|6.9192
18:31:01|6.9065
18:31:03|6.9245
18:31:04|6.9245
18:31:04|6.9245
18:31:05|6.9245
18:31:06|6.9245
18:31:08|6.9
18:31:09|6.9
18:31:10|6.9
18:31:12|6.9
18:31:13|6.9
18:31:13|6.9
18:31:15|6.9
18:31:16|6.9
18:31:16|6.9
18:31:17|6.9
18:31:19|6.9
18:31:20|6.9
18:31:20|6.88
18:31:22|6.8975
18:31:23|6.8975
18:31:24|6.8975
18:31:24|6.8975
18:31:25|6.8934
18:31:27|6.8934
18:31:27|6.8934
18:31:29|6.8934
18:31:30|6.8934
18:31:31|6.8934
18:31:31|6.8934
18:31:33|6.8779
18:31:34|6.8779
18:31:35|6.8779
18:31:36|6.8779
18:31:37|6.8779
18:31:38|6.8588
18:31:39|6.8588
18:31:40|6.8588
18:31:41|6.8538
18:31:42|6.8538
18:31:43|6.85
18:31:44|6.8588
18:31:45|6.8588
18:31:46|6.8588
18:31:47|6.8441
18:31:48|6.8441
18:31:49|6.8441
18:31:50|6.8441
18:31:51|6.8441
18:31:52|6.8385
18:31:53|6.8119
18:31:55|6.8119
18:31:56|6.8166
18:31:57|6.8166
18:31:57|6.8119
18:31:59|6.8166
18:32:00|6.8166
18:32:02|6.8166
18:32:03|6.8493
18:32:04|6.8362
18:32:05|6.8542
18:32:06|6.8542
18:32:06|6.8542
18:32:08|6.8479
18:32:09|6.8479
18:32:10|6.8479
18:32:10|6.8479
18:32:12|6.8479
18:32:13|6.8481
18:32:14|6.8481
18:32:16|6.8481
18:32:16|6.8481
18:32:18|6.8442
18:32:19|6.8442
18:32:20|6.8442
18:32:21|6.8442
18:32:22|6.8442
18:32:23|6.8442
18:32:24|6.8442
18:32:25|6.8442
18:32:27|6.8505
18:32:27|6.8442
18:32:28|6.8442
18:32:29|6.8442
18:32:30|6.8442
18:32:32|6.8442
18:32:33|6.8442
18:32:34|6.8481
18:32:35|6.856
18:32:36|6.8427
18:32:37|6.8427
18:32:38|6.839
18:32:39|6.839
18:32:40|6.839
18:32:41|6.839
18:32:42|6.839
18:32:43|6.839
18:32:45|6.839
18:32:45|6.8717
18:32:46|6.8717
18:32:47|6.8717
18:32:48|6.8717
18:32:50|6.8717
18:32:50|6.8717
18:32:51|6.8717
18:32:53|6.8717
18:32:53|6.8717
18:32:55|6.8717
18:32:55|6.8717
18:32:57|6.8717
18:32:58|6.8451
18:32:59|6.8451
18:33:00|6.8438
18:33:01|6.8438
18:33:02|6.8438
18:33:03|6.8438
18:33:04|6.8481
18:33:05|6.8481
18:33:06|6.8481
18:33:07|6.8481
18:33:09|6.85
18:33:10|6.84
18:33:10|6.84
18:33:12|6.8548
18:33:13|6.8548
18:33:14|6.8548
18:33:16|6.8548
18:33:16|6.8548
18:33:17|6.8548
18:33:18|6.8548
18:33:19|6.8548
18:33:20|6.8556
18:33:21|6.8556
18:33:22|6.8556
18:33:23|6.8556
18:33:24|6.8556
18:33:25|6.8556
18:33:26|6.8556
18:33:27|6.8556
18:33:28|6.8556
18:33:29|6.8556
18:33:31|6.8556
18:33:31|6.8717
18:33:32|6.8717
18:33:33|6.8717
18:33:34|6.8717
18:33:35|6.8717
18:33:36|6.8717
18:33:37|6.8717
18:33:38|6.8717
18:33:39|6.8717
18:33:40|6.8717
18:33:42|6.8717
18:33:42|6.8717
18:33:43|6.8717
18:33:44|6.8717
18:33:45|6.8717
18:33:46|6.8717
18:33:47|6.8739
18:33:48|6.8739
18:33:49|6.8739
18:33:50|6.849
18:33:51|6.849
18:33:52|6.849
18:33:53|6.849
18:33:54|6.8716
18:33:56|6.8716
18:33:57|6.8717
18:33:58|6.8717
18:33:59|6.8717
18:34:00|6.8598
18:34:02|6.8598
18:34:03|6.8598
18:34:04|6.8598
18:34:05|6.8598
18:34:05|6.8598
18:34:06|6.8598
18:34:08|6.8598
18:34:09|6.8598
18:34:09|6.878
18:34:11|6.878
18:34:12|6.878
18:34:13|6.878
18:34:13|6.878
18:34:15|6.878
18:34:16|6.8779
18:34:18|6.8974
18:34:18|6.8974
18:34:19|6.8855
18:34:20|6.8855
18:34:21|6.8855
18:34:22|6.8855
18:34:23|6.8855
18:34:24|6.8855
18:34:25|6.8855
18:34:26|6.8827
18:34:27|6.8827
18:34:28|6.8827
18:34:29|6.8827
18:34:30|6.8827
18:34:31|6.8827
18:34:32|6.8827
18:34:33|6.8827
18:34:34|6.8827
18:34:35|6.8863
18:34:36|6.8803
18:34:37|6.8803
18:34:39|6.8803
18:34:40|6.8803
18:34:41|6.8803
18:34:42|6.8803
18:34:43|6.8803
18:34:44|6.8803
18:34:44|6.8803
18:34:45|6.8803
18:34:46|6.8803
18:34:47|6.8803
18:34:48|6.8803
18:34:50|6.8803
18:34:52|6.8803
18:34:52|6.8978
18:34:53|6.8978
18:34:54|6.8978
18:34:55|6.8978
18:34:57|6.8866
18:34:59|6.9
18:35:00|6.9
18:35:01|6.9
18:35:03|6.9
18:35:03|6.9
18:35:05|6.9
18:35:06|6.8941
18:35:07|6.8941
18:35:08|6.8941
18:35:09|6.8639
18:35:11|6.8639
18:35:12|6.8994
18:35:13|6.8994
18:35:14|6.8994
18:35:15|6.8994
18:35:16|6.9005
18:35:17|6.9053
18:35:18|6.9219
18:35:19|6.9219
18:35:21|6.8667
18:35:21|6.8667
18:35:23|6.9156
18:35:23|6.9156
18:35:25|6.9156
18:35:25|6.9156
18:35:26|6.9156
18:35:28|6.9156
18:35:28|6.9156
18:35:29|6.9156
18:35:30|6.9071
18:35:32|6.9071
18:35:33|6.9071
18:35:34|6.9283
18:35:35|6.9283
18:35:36|6.9283
18:35:37|6.9192
18:35:38|6.9192
18:35:39|6.9221
18:35:40|6.9221
18:35:41|6.9221
18:35:42|6.9042
18:35:43|6.9042
18:35:44|6.9221
18:35:45|6.9221
18:35:46|6.9221
18:35:47|6.9221
18:35:48|6.9311
18:35:49|6.9311
18:35:50|6.9311
18:35:51|6.933
18:35:53|6.98
18:35:53|7.
18:35:55|6.9961
18:35:56|6.9752
18:35:58|6.98
18:35:59|6.973
18:36:00|6.98
18:36:02|6.98
18:36:03|6.9818
18:36:04|6.9978
18:36:05|6.9978
18:36:06|6.9981
18:36:07|7.
18:36:08|6.9986
18:36:09|7.009
18:36:10|7.009
18:36:11|7.009
18:36:12|7.0149
18:36:13|7.0149
18:36:14|7.03
18:36:15|7.0376
18:36:16|7.0323
18:36:17|7.0323
18:36:19|7.0419
18:36:20|7.04
18:36:21|7.0323
18:36:22|7.0308
18:36:23|7.0308
18:36:24|7.0436
18:36:25|7.0436
18:36:26|7.0639
18:36:27|7.0639
18:36:29|7.0644
18:36:29|7.078
18:36:30|7.0651
18:36:31|7.0644
18:36:32|7.0511
18:36:33|7.0678
18:36:34|7.0465
18:36:35|7.0644
18:36:37|7.0453
18:36:37|7.0465
18:36:38|7.0455
18:36:39|7.0675
18:36:40|7.0579
18:36:41|7.0737
18:36:42|7.0738
18:36:43|7.0738
18:36:45|7.078
18:36:46|7.078
18:36:47|7.08
18:36:48|7.0859
18:36:50|7.0974
18:36:50|7.0859
18:36:52|7.0902
18:36:53|7.0902
18:36:54|7.1
18:36:55|7.1
18:36:56|7.1
18:36:57|7.1047
18:36:57|7.105
18:36:59|7.1145
18:37:00|7.1145
18:37:01|7.1145
18:37:02|7.112
18:37:03|7.1145
18:37:04|7.0947
18:37:05|7.1089
18:37:06|7.1144
18:37:07|7.1046
18:37:08|7.1171
18:37:08|7.1037
18:37:10|7.12
18:37:12|7.1137
18:37:12|7.1137
18:37:13|7.1261
18:37:15|7.1101
18:37:16|7.125
18:37:16|7.1034
18:37:18|7.0992
18:37:20|7.108
18:37:20|7.09
18:37:21|7.0906
18:37:22|7.0906
18:37:23|7.0498
18:37:24|7.0525
18:37:25|7.0582
18:37:26|7.0582
18:37:28|7.0835
18:37:29|7.0835
18:37:29|7.0835
18:37:31|7.0835
18:37:32|7.0835
18:37:33|7.092
18:37:35|7.057
18:37:35|7.0826
18:37:36|7.0826
18:37:37|7.0826
18:37:38|7.0826
18:37:39|7.0826
18:37:40|7.0826
18:37:41|7.07
18:37:42|7.0823
18:37:43|7.0823
18:37:45|7.0823
18:37:45|7.0712
18:37:47|7.0712
18:37:48|7.0712
18:37:48|7.0712
18:37:50|7.0712
18:37:51|7.0712
18:37:51|7.0712
18:37:53|7.0712
18:37:54|7.0712
18:37:55|7.0712
18:37:55|7.0777
18:37:57|7.0777
18:37:57|7.0777
18:37:59|7.0759
18:38:01|7.0759
18:38:02|7.0759
18:38:04|7.0644
18:38:05|7.0644
18:38:06|7.057
18:38:07|7.057
18:38:08|7.057
18:38:09|7.057
18:38:11|7.0644
18:38:11|7.0644
18:38:13|7.0759
18:38:14|7.0777
18:38:15|7.0685
18:38:16|7.0685
18:38:17|7.0685
18:38:19|7.0501
18:38:19|7.0795
18:38:20|7.0795
18:38:21|7.0795
18:38:23|7.073
18:38:24|7.073
18:38:25|7.073
18:38:27|7.073
18:38:27|7.073
18:38:28|7.073
18:38:30|7.052
18:38:31|7.0502
18:38:32|7.0502
18:38:34|7.0475
18:38:34|7.0182
18:38:35|7.0182
18:38:36|7.0455
18:38:37|7.0439
18:38:38|7.0455
18:38:39|7.0455
18:38:41|7.0261
18:38:42|7.0261
18:38:43|7.0455
18:38:44|7.0455
18:38:44|7.0455
18:38:45|7.0455
18:38:47|7.0729
18:38:48|7.0729
18:38:48|7.017
18:38:49|7.017
18:38:50|7.0118
18:38:51|7.0012
18:38:53|7.
18:38:54|7.0017
18:38:55|7.0007
18:38:55|7.0007
18:38:56|7.0007
18:38:57|7.0094
18:38:59|7.0004
18:38:59|7.0004
18:39:00|6.9874
18:39:03|6.9874
18:39:03|6.9874
18:39:04|6.9874
18:39:05|6.9874
18:39:06|6.9874
18:39:07|6.9874
18:39:08|6.981
18:39:09|6.9775
18:39:10|6.9775
18:39:11|6.9614
18:39:12|6.9769
18:39:13|6.9874
18:39:15|6.981
18:39:16|6.981
18:39:17|6.981
18:39:18|6.981
18:39:19|6.976
18:39:20|6.976
18:39:21|6.976
18:39:22|6.9617
18:39:22|6.9611
18:39:23|6.9611
18:39:25|6.9611
18:39:26|6.9611
18:39:27|6.9611
18:39:28|6.9611
18:39:29|6.9611
18:39:30|6.9611
18:39:30|6.9775
18:39:33|6.9775
18:39:33|6.9893
18:39:34|6.9893
18:39:35|6.9893
18:39:36|6.9893
18:39:37|6.9893
18:39:38|6.9893
18:39:39|6.9893
18:39:40|6.9775
18:39:41|6.9775
18:39:42|6.9775
18:39:43|6.9775
18:39:44|6.9775
18:39:45|6.9795
18:39:46|6.9795
18:39:47|6.9869
18:39:49|6.9869
18:39:50|6.9869
18:39:50|6.9869
18:39:51|6.9869
18:39:52|6.991
18:39:54|6.991
18:39:55|6.9898
18:39:55|6.9898
18:39:57|6.9898
18:39:58|6.9898
18:40:00|6.9754
18:40:01|6.9754
18:40:01|6.9754
18:40:02|6.9754
18:40:03|6.9754
18:40:06|6.9754
18:40:06|6.9754
18:40:07|6.9754
18:40:08|6.9754
18:40:10|6.9754
18:40:11|6.9754
18:40:12|6.9811
18:40:12|6.9811
18:40:14|6.9754
18:40:16|6.9816
18:40:16|6.9816
18:40:17|6.9813
18:40:18|6.9813
18:40:19|6.9813
18:40:20|6.9813
18:40:21|6.9813
18:40:22|6.9663
18:40:23|6.9663
18:40:24|6.9663
18:40:25|6.9671
18:40:26|6.9671
18:40:27|6.9671
18:40:29|6.9739
18:40:31|6.9989
18:40:31|6.9989
18:40:33|7.0118
18:40:33|7.0118
18:40:35|7.0118
18:40:35|7.0118
18:40:36|7.0118
18:40:37|7.0022
18:40:39|7.06
18:40:39|7.0565
18:40:40|7.0565
18:40:41|7.0554
18:40:42|7.0386
18:40:43|7.0516
18:40:45|7.0337
18:40:45|7.0337
18:40:46|7.0337
18:40:47|7.04
18:40:48|7.04
18:40:49|7.04
18:40:50|7.04
18:40:52|7.04
18:40:52|7.04
18:40:53|7.04
18:40:55|7.04
18:40:55|7.04
18:40:57|7.04
18:40:58|7.04
18:40:58|7.04
18:41:00|7.0389
18:41:01|7.04
18:41:02|7.04
18:41:04|7.0412
18:41:05|7.0412
18:41:06|7.0342
18:41:07|7.0303
18:41:08|7.0303
18:41:09|7.0303
18:41:10|7.0303
18:41:11|7.0303
18:41:12|7.0506
18:41:14|7.0506
18:41:14|7.0506
18:41:16|7.0486
18:41:17|7.0486
18:41:18|7.0486
18:41:19|7.0486
18:41:21|7.0486
18:41:22|7.0486
18:41:22|7.0486
18:41:24|7.0486
18:41:25|7.0491
18:41:25|7.0495
18:41:26|7.049
18:41:28|7.0595
18:41:28|7.0696
18:41:29|7.0696
18:41:31|7.0696
18:41:32|7.0696
18:41:32|7.0834
18:41:34|7.0599
18:41:35|7.0699
18:41:36|7.0699
18:41:37|7.0699
18:41:38|7.0699
18:41:39|7.0728
18:41:40|7.0728
18:41:41|7.0728
18:41:42|7.0835
18:41:43|7.0859
18:41:44|7.0869
18:41:45|7.0906
18:41:47|7.0906
18:41:48|7.0793
18:41:48|7.0793
18:41:50|7.0908
18:41:51|7.0932
18:41:52|7.0932
18:41:52|7.0936
18:41:53|7.1
18:41:55|7.105
18:41:55|7.1083
18:41:57|7.1083
18:41:58|7.1053
18:41:58|7.1153
18:42:00|7.1073
18:42:01|7.1075
18:42:02|7.1083
18:42:02|7.1031
18:42:04|7.1031
18:42:05|7.1163
18:42:06|7.1166
18:42:07|7.1175
18:42:08|7.1175
18:42:10|7.1445
18:42:11|7.1631
18:42:12|7.1631
18:42:14|7.1746
18:42:15|7.1746
18:42:16|7.1727
18:42:17|7.1868
18:42:18|7.1878
18:42:19|7.194
18:42:20|7.1957
18:42:21|7.2089
18:42:22|7.2268
18:42:23|7.239
18:42:24|7.239
18:42:25|7.2181
18:42:26|7.2025
18:42:27|7.2124
18:42:28|7.2001
18:42:29|7.1861
18:42:30|7.2079
18:42:31|7.2143
18:42:32|7.2297
18:42:33|7.2297
18:42:34|7.2381
18:42:35|7.2214
18:42:36|7.2449
18:42:37|7.2449
18:42:38|7.239
18:42:39|7.2214
18:42:40|7.224
18:42:41|7.2421
18:42:42|7.2222
18:42:43|7.2334
18:42:44|7.222
18:42:45|7.2245
18:42:46|7.2305
18:42:47|7.2025
18:42:48|7.2025
18:42:49|7.2214
18:42:50|7.2172
18:42:51|7.2167
18:42:53|7.2173
18:42:53|7.2161
18:42:54|7.2161
18:42:56|7.2318
18:42:57|7.2318
18:42:58|7.1518
18:42:59|7.1471
18:43:00|7.1387
18:43:01|7.146
18:43:02|7.1475
18:43:03|7.1694
18:43:04|7.1694
18:43:06|7.1469
18:43:06|7.1491
18:43:08|7.1509
18:43:09|7.1686
18:43:11|7.1524
18:43:12|7.1493
18:43:12|7.1633
18:43:14|7.1761
18:43:15|7.1836
18:43:16|7.1836
18:43:17|7.1649
18:43:19|7.1534
18:43:20|7.1911
18:43:21|7.1911
18:43:22|7.1911
18:43:23|7.1911
18:43:24|7.1911
18:43:25|7.1899
18:43:26|7.1668
18:43:27|7.1668
18:43:28|7.1868
18:43:30|7.16
18:43:31|7.1754
18:43:32|7.1475
18:43:33|7.1475
18:43:34|7.1522
18:43:35|7.1522
18:43:36|7.15
18:43:37|7.1794
18:43:38|7.1794
18:43:39|7.1896
18:43:40|7.19
18:43:41|7.19
18:43:42|7.19
18:43:43|7.1794
18:43:44|7.1794
18:43:46|7.1794
18:43:46|7.1697
18:43:47|7.1897
18:43:48|7.1897
18:43:49|7.1698
18:43:50|7.1692
18:43:51|7.1692
18:43:53|7.1692
18:43:54|7.1753
18:43:55|7.1753
18:43:56|7.1753
18:43:57|7.1753
18:43:58|7.1508
18:43:59|7.1508
18:44:01|7.175
18:44:01|7.1886
18:44:03|7.1692
18:44:05|7.1692
18:44:06|7.1696
18:44:08|7.1696
18:44:09|7.1696
18:44:10|7.1696
18:44:10|7.1525
18:44:12|7.1524
18:44:12|7.1524
18:44:14|7.15
18:44:15|7.127
18:44:16|7.1623
18:44:16|7.1623
18:44:18|7.1492
18:44:19|7.1299
18:44:20|7.149
18:44:21|7.1253
18:44:22|7.1253
18:44:23|7.1253
18:44:23|7.1111
18:44:25|7.1253
18:44:26|7.1253
18:44:27|7.1202
18:44:28|7.1202
18:44:28|7.1202
18:44:30|7.1202
18:44:31|7.11
18:44:32|7.1192
18:44:33|7.1196
18:44:34|7.1202
18:44:35|7.1253
18:44:36|7.1253
18:44:38|7.1427
18:44:38|7.1253
18:44:39|7.1253
18:44:40|7.1253
18:44:41|7.1319
18:44:42|7.1408
18:44:43|7.1426
18:44:44|7.1426
18:44:45|7.1426
18:44:46|7.1426
18:44:47|7.1426
18:44:48|7.13
18:44:49|7.13
18:44:50|7.1409
18:44:51|7.1409
18:44:52|7.1253
18:44:53|7.1253
18:44:54|7.1139
18:44:55|7.1139
18:44:56|7.1139
18:44:57|7.1139
18:44:58|7.1139
18:44:59|7.1265
18:45:00|7.0895
18:45:01|7.0765
18:45:02|7.0765
18:45:04|7.0388
18:45:05|7.0381
18:45:06|7.
18:45:08|7.
18:45:09|7.0118
18:45:10|7.0118
18:45:11|7.
18:45:12|7.0075
18:45:13|7.0075
18:45:15|7.0175
18:45:15|7.031
18:45:16|7.0345
18:45:17|7.0125
18:45:19|7.0338
18:45:20|7.0344
18:45:21|7.0238
18:45:21|7.049
18:45:22|7.0344
18:45:23|7.052
18:45:24|7.0829
18:45:25|7.1127
18:45:27|7.1138
18:45:28|7.1085
18:45:29|7.1252
18:45:29|7.1181
18:45:30|7.1233
18:45:31|7.1225
18:45:33|7.1225
18:45:33|7.1258
18:45:34|7.1294
18:45:35|7.1294
18:45:37|7.1241
18:45:37|7.1236
18:45:39|7.1071
18:45:39|7.0906
18:45:40|7.0906
18:45:41|7.0906
18:45:42|7.0774
18:45:44|7.0774
18:45:45|7.0767
18:45:46|7.0955
18:45:47|7.1078
18:45:48|7.1078
18:45:49|7.1106
18:45:50|7.1106
18:45:51|7.1169
18:45:52|7.1155
18:45:53|7.1155
18:45:54|7.1155
18:45:55|7.1155
18:45:56|7.1155
18:45:57|7.1196
18:45:58|7.1196
18:45:59|7.1196
18:46:01|7.0909
18:46:03|7.1044
18:46:03|7.1057
18:46:04|7.1057
18:46:05|7.1056
18:46:06|7.1056
18:46:08|7.0917
18:46:10|7.1049
18:46:10|7.1049
18:46:12|7.1049
18:46:14|7.1049
18:46:14|7.0906
18:46:15|7.0906
18:46:16|7.0906
18:46:18|7.0906
18:46:18|7.0906
18:46:19|7.0905
18:46:20|7.0902
18:46:21|7.0902
18:46:23|7.0952
18:46:25|7.0952
18:46:25|7.0952
18:46:26|7.1029
18:46:27|7.0952
18:46:28|7.0952
18:46:29|7.0952
18:46:30|7.0952
18:46:31|7.0952
18:46:32|7.0854
18:46:33|7.0854
18:46:34|7.0855
18:46:35|7.0855
18:46:36|7.0952
18:46:37|7.0952
18:46:38|7.0952
18:46:39|7.0952
18:46:40|7.0952
18:46:42|7.0865
18:46:43|7.0865
18:46:43|7.0865
18:46:45|7.0646
18:46:45|7.0646
18:46:47|7.0713
18:46:48|7.0713
18:46:49|7.0713
18:46:49|7.0713
18:46:51|7.0713
18:46:52|7.0572
18:46:53|7.0572
18:46:53|7.0572
18:46:54|7.0556
18:46:56|7.0556
18:46:57|7.0556
18:46:57|7.0556
18:46:58|7.0556
18:47:01|7.0556
18:47:01|7.0719
18:47:02|7.0556
18:47:03|7.0556
18:47:04|7.073
18:47:06|7.0713
18:47:07|7.0713
18:47:09|7.073
18:47:09|7.073
18:47:11|7.0764
18:47:12|7.0764
18:47:13|7.0764
18:47:15|7.0764
18:47:15|7.0764
18:47:17|7.0726
18:47:18|7.073
18:47:19|7.0568
18:47:20|7.0568
18:47:21|7.0568
18:47:22|7.0568
18:47:23|7.0645
18:47:25|7.0568
18:47:26|7.0645
18:47:26|7.0568
18:47:28|7.0568
18:47:29|7.0864
18:47:30|7.0864
18:47:30|7.0864
18:47:31|7.0864
18:47:32|7.0864
18:47:33|7.0864
18:47:35|7.0864
18:47:35|7.0864
18:47:36|7.0864
18:47:37|7.0864
18:47:38|7.0864
18:47:40|7.0751
18:47:41|7.0751
18:47:41|7.0751
18:47:42|7.0751
18:47:44|7.0568
18:47:45|7.0568
18:47:45|7.0555
18:47:47|7.0555
18:47:48|7.0555
18:47:49|7.0555
18:47:51|7.0555
18:47:52|7.0555
18:47:52|7.0555
18:47:53|7.0555
18:47:54|7.0555
18:47:55|7.0555
18:47:56|7.0555
18:47:57|7.0555
18:47:59|7.0555
18:48:00|7.0555
18:48:01|7.055
18:48:02|7.055
18:48:03|7.055
18:48:04|7.055
18:48:05|7.055
18:48:06|7.055
18:48:07|7.055
18:48:09|7.0502
18:48:10|7.0502
18:48:11|7.0502
18:48:12|7.05
18:48:14|7.0564
18:48:14|7.05
18:48:16|7.0388
18:48:17|7.021
18:48:18|7.0388
18:48:19|7.02
18:48:20|7.02
18:48:21|7.02
18:48:22|7.02
18:48:23|7.02
18:48:24|7.0043
18:48:25|7.02
18:48:26|7.0051
18:48:27|7.0051
18:48:28|7.0051
18:48:30|7.
18:48:31|7.
18:48:31|7.
18:48:33|7.
18:48:35|7.0001
18:48:36|7.0001
18:48:37|7.0001
18:48:38|7.0001
18:48:39|7.0001
18:48:40|7.0001
18:48:41|7.
18:48:42|7.0001
18:48:43|7.
18:48:44|7.
18:48:45|7.
18:48:46|7.
18:48:47|7.0001
18:48:48|7.
18:48:49|7.
18:48:50|7.
18:48:51|6.9855
18:48:52|6.9855
18:48:53|6.9804
18:48:54|6.9453
18:48:55|6.9453
18:48:56|6.9453
18:48:57|6.9453
18:48:58|6.9156
18:48:59|6.9156
18:49:00|6.9159
18:49:01|6.9195
18:49:02|6.9123
18:49:04|6.9123
18:49:04|6.928
18:49:05|6.9442
18:49:07|6.9248
18:49:08|6.9499
18:49:09|6.9499
18:49:10|6.9722
18:49:12|6.9722
18:49:13|6.9855
18:49:14|6.9855
18:49:16|7.0079
18:49:17|7.0207
18:49:18|7.0207
18:49:19|7.0085
18:49:20|7.0108
18:49:20|7.0108
18:49:21|6.9876
18:49:22|7.0063
18:49:23|6.9778
18:49:25|6.9392
18:49:26|6.9384
18:49:26|6.9384
18:49:27|6.9384
18:49:28|6.9499
18:49:29|6.955
18:49:31|6.9499
18:49:32|6.9499
18:49:32|6.9384
18:49:34|6.9465
18:49:34|6.9499
18:49:35|6.9499
18:49:37|6.9499
18:49:38|6.9855
18:49:39|6.9855
18:49:40|6.9855
18:49:41|6.9855
18:49:42|6.9855
18:49:43|6.9927
18:49:45|6.9916
18:49:46|6.9916
18:49:46|6.9916
18:49:47|7.0016
18:49:49|7.0085
18:49:50|7.0134
18:49:51|7.0161
18:49:52|7.0161
18:49:53|7.0109
18:49:54|7.0242
18:49:55|7.0242
18:49:56|7.01
18:49:57|7.0061
18:49:58|7.0061
18:49:59|7.
18:50:00|7.
18:50:01|7.
18:50:03|7.0061
18:50:04|6.9916
18:50:04|6.9916
18:50:06|6.9483
18:50:07|6.9483
18:50:08|6.9814
18:50:09|6.9814
18:50:11|6.9484
18:50:11|6.9484
18:50:12|6.9484
18:50:14|6.9779
18:50:15|6.9824
18:50:16|6.9855
18:50:17|6.9855
18:50:19|7.0031
18:50:19|7.0031
18:50:20|7.0031
18:50:22|7.0047
18:50:22|7.0047
18:50:23|7.0047
18:50:25|7.0047
18:50:27|7.0134
18:50:29|7.0134
18:50:29|7.0134
18:50:30|7.0256
18:50:31|7.0256
18:50:32|7.0256
18:50:34|6.9989
18:50:35|6.9989
18:50:36|6.9989
18:50:36|6.9989
18:50:38|6.9989
18:50:39|6.9989
18:50:40|6.9989
18:50:41|6.9989
18:50:42|6.9989
18:50:43|6.9989
18:50:44|6.9989
18:50:45|6.993
18:50:46|6.9629
18:50:47|6.9629
18:50:48|6.9723
18:50:49|6.9925
18:50:50|6.9925
18:50:51|6.9925
18:50:52|6.9925
18:50:53|6.9925
18:50:54|6.9925
18:50:55|6.9925
18:50:56|6.9925
18:50:57|6.9925
18:50:58|6.9925
18:50:59|6.9925
18:51:00|6.9951
18:51:01|6.9951
18:51:02|6.9951
18:51:03|6.9951
18:51:04|6.9925
18:51:05|6.9925
18:51:06|6.9925
18:51:07|6.9925
18:51:08|6.9734
18:51:09|6.9734
18:51:10|6.9734
18:51:11|6.9734
18:51:12|6.9734
18:51:14|6.9734
18:51:15|6.9734
18:51:16|6.9734
18:51:17|6.9734
18:51:18|6.9734
18:51:19|6.98
18:51:20|6.996
18:51:22|6.9884
18:51:23|6.9884
18:51:24|6.9884
18:51:25|6.9866
18:51:25|6.9866
18:51:27|6.9985
18:51:28|6.9985
18:51:29|6.9985
18:51:30|6.98
18:51:31|6.98
18:51:32|6.98
18:51:33|6.98
18:51:34|6.98
18:51:35|6.98
18:51:36|6.98
18:51:37|6.98
18:51:38|6.98
18:51:39|6.9738
18:51:40|6.9738
18:51:41|6.9738
18:51:42|6.9738
18:51:43|6.9721
18:51:44|6.9721
18:51:45|6.972
18:51:46|6.972
18:51:47|6.972
18:51:48|6.972
18:51:49|6.972
18:51:50|6.9636
18:51:51|6.9636
18:51:52|6.9636
18:51:53|6.9636
18:51:54|6.9636
18:51:55|6.9568
18:51:56|6.9568
18:51:57|6.93
18:51:58|6.93
18:51:59|6.9133
18:52:00|6.9133
18:52:01|6.9123
18:52:02|6.9123
18:52:03|6.9067
18:52:04|6.8943
18:52:05|6.8943
18:52:06|6.8943
18:52:07|6.8912
18:52:09|6.8912
18:52:10|6.8912
18:52:10|6.8943
18:52:12|6.8722
18:52:13|6.8832
18:52:14|6.8881
18:52:15|6.8881
18:52:16|6.8912
18:52:18|6.8912
18:52:19|6.8938
18:52:20|6.8939
18:52:21|6.8939
18:52:22|6.8939
18:52:23|6.8939
18:52:24|6.8939
18:52:25|6.8939
18:52:26|6.8939
18:52:28|6.8743
18:52:28|6.8881
18:52:29|6.8881
18:52:30|6.8881
18:52:32|6.8943
18:52:33|6.8943
18:52:34|6.8782
18:52:35|6.8782
18:52:37|6.9
18:52:38|6.8959
18:52:38|6.9067
18:52:39|6.9067
18:52:41|6.9067
18:52:42|6.9593
18:52:43|6.9593
18:52:44|6.9593
18:52:45|6.9593
18:52:46|6.9775
18:52:47|6.9528
18:52:48|6.9528
18:52:49|6.9528
18:52:50|6.9556
18:52:52|6.95
18:52:52|6.9496
18:52:54|6.9332
18:52:56|6.9332
18:52:56|6.9332
18:52:58|6.9558
18:52:58|6.9558
18:52:59|6.95
18:53:01|6.95
18:53:02|6.95
18:53:03|6.95
18:53:04|6.9664
18:53:05|6.9664
18:53:06|6.9664
18:53:07|6.9664
18:53:08|6.9664
18:53:09|6.9664
18:53:10|6.95
18:53:11|6.95
18:53:12|6.95
18:53:13|6.9558
18:53:14|6.95
18:53:15|6.95
18:53:16|6.95
18:53:18|6.95
18:53:18|6.95
18:53:20|6.95
18:53:21|6.95
18:53:22|6.95
18:53:23|6.95
18:53:24|6.95
18:53:25|6.9619
18:53:27|6.9664
18:53:27|6.9709
18:53:29|6.966
18:53:29|6.966
18:53:30|6.966
18:53:32|6.9744
18:53:33|6.9744
18:53:34|6.9744
18:53:35|6.959
18:53:36|6.9579
18:53:37|6.9473
18:53:38|6.9473
18:53:39|6.9473
18:53:40|6.9473
18:53:41|6.9473
18:53:42|6.9473
18:53:43|6.9473
18:53:44|6.9473
18:53:45|6.9473
18:53:46|6.9473
18:53:47|6.937
18:53:48|6.9473
18:53:49|6.9473
18:53:51|6.9473
18:53:52|6.9473
18:53:53|6.9473
18:53:53|6.9473
18:53:54|6.9473
18:53:55|6.9473
18:53:56|6.9473
18:53:58|6.9412
18:53:59|6.9412
18:54:00|6.9412
18:54:01|6.9412
18:54:02|6.9392
18:54:04|6.9392
18:54:04|6.9422
18:54:06|6.9422
18:54:08|6.9422
18:54:08|6.9422
18:54:09|6.9422
18:54:11|6.9422
18:54:11|6.9422
18:54:13|6.9422
18:54:13|6.9422
18:54:15|6.9422
18:54:16|6.9422
18:54:18|6.9422
18:54:19|6.9422
18:54:20|6.9422
18:54:21|6.9392
18:54:23|6.9392
18:54:23|6.9392
18:54:25|6.9392
18:54:26|6.9392
18:54:26|6.9422
18:54:27|6.9422
18:54:28|6.9422
18:54:30|6.9595
18:54:30|6.9595
18:54:31|6.9595
18:54:33|6.9608
18:54:34|6.9608
18:54:35|6.9608
18:54:36|6.9696
18:54:37|6.9696
18:54:38|6.9608
18:54:39|6.9607
18:54:40|6.96
18:54:41|6.96
18:54:43|6.96
18:54:43|6.96
18:54:44|6.96
18:54:45|6.96
18:54:47|6.96
18:54:47|6.9608
18:54:48|6.9608
18:54:49|6.9608
18:54:51|6.9608
18:54:51|6.9608
18:54:52|6.9608
18:54:54|6.9608
18:54:55|6.9608
18:54:56|6.9608
18:54:57|6.9608
18:54:58|6.9608
18:54:59|6.9561
18:55:00|6.9556
18:55:01|6.9561
18:55:03|6.9561
18:55:03|6.9561
18:55:04|6.9561
18:55:05|6.9561
18:55:06|6.9561
18:55:07|6.9587
18:55:08|6.9561
18:55:10|6.9561
18:55:11|6.96
18:55:12|6.96
18:55:13|6.96
18:55:14|6.9601
18:55:15|6.9601
18:55:16|6.9601
18:55:18|6.9601
18:55:18|6.9601
18:55:20|6.9561
18:55:21|6.9899
18:55:22|6.9899
18:55:23|6.9899
18:55:23|6.9899
18:55:24|6.9899
18:55:26|6.9899
18:55:26|6.957
18:55:28|6.9776
18:55:29|6.9776
18:55:30|6.9776
18:55:31|6.9776
18:55:32|6.971
18:55:33|6.971
18:55:34|6.971
18:55:35|6.971
18:55:36|6.971
18:55:37|6.971
18:55:37|6.971
18:55:38|6.95
18:55:40|6.9501
18:55:41|6.9501
18:55:42|6.9501
18:55:43|6.9415
18:55:44|6.9415
18:55:45|6.9415
18:55:47|6.9178
18:55:47|6.9178
18:55:48|6.8965
18:55:49|6.8965
18:55:50|6.8965
18:55:51|6.8965
18:55:53|6.905
18:55:54|6.905
18:55:55|6.8965
18:55:56|6.8965
18:55:57|6.8965
18:55:58|6.8965
18:55:59|6.8965
18:56:00|6.9026
18:56:01|6.9026
18:56:02|6.9026
18:56:03|6.9026
18:56:04|6.9027
18:56:05|6.9027
18:56:06|6.9
18:56:07|6.9176
18:56:08|6.9176
18:56:09|6.9026
18:56:10|6.9213
18:56:11|6.9213
18:56:12|6.9213
18:56:13|6.9213
18:56:15|6.9072
18:56:16|6.9072
18:56:16|6.9072
18:56:18|6.9072
18:56:19|6.9072
18:56:21|6.9561
18:56:21|6.9561
18:56:23|6.9593
18:56:24|6.9578
18:56:25|6.9511
18:56:26|6.9511
18:56:27|6.95
18:56:28|6.9656
18:56:28|6.9656
18:56:30|6.9671
18:56:32|6.9671
18:56:33|6.9671
18:56:34|6.9671
18:56:35|6.9671
18:56:36|6.9671
18:56:37|6.9671
18:56:39|6.9671
18:56:39|6.9671
18:56:40|6.9671
18:56:41|6.9671
18:56:42|6.9671
18:56:44|6.933
18:56:44|6.933
18:56:46|6.9245
18:56:47|6.9245
18:56:48|6.9245
18:56:48|6.9135
18:56:49|6.9115
18:56:51|6.9115
18:56:51|6.9115
18:56:52|6.9
18:56:53|6.9004
18:56:55|6.9004
18:56:56|6.9004
18:56:56|6.9004
18:56:57|6.9011
18:56:59|6.9011
18:57:00|6.9012
18:57:01|6.9012
18:57:01|6.9012
18:57:03|6.9012
18:57:03|6.9012
18:57:04|6.9012
18:57:07|6.933
18:57:07|6.933
18:57:08|6.933
18:57:09|6.933
18:57:10|6.933
18:57:11|6.933
18:57:12|6.933
18:57:13|6.933
18:57:14|6.933
18:57:15|6.933
18:57:16|6.933
18:57:17|6.933
18:57:19|6.933
18:57:19|6.933
18:57:20|6.933
18:57:22|6.933
18:57:23|6.933
18:57:24|6.933
18:57:25|6.933
18:57:26|6.933
18:57:27|6.933
18:57:27|6.933
18:57:29|6.933
18:57:30|6.9
18:57:31|6.9
18:57:32|6.8978
18:57:33|6.9
18:57:35|6.9
18:57:35|6.9
18:57:36|6.9
18:57:37|6.9
18:57:38|6.8919
18:57:39|6.8926
18:57:40|6.8953
18:57:41|6.8953
18:57:42|6.8953
18:57:43|6.8953
18:57:45|6.8953
18:57:47|6.8953
18:57:48|6.8658
18:57:48|6.8658
18:57:50|6.8658
18:57:51|6.8658
18:57:52|6.8658
18:57:53|6.8658
18:57:54|6.8658
18:57:55|6.9067
18:57:56|6.9067
18:57:58|6.9067
18:57:58|6.9067
18:57:59|6.9067
18:58:00|6.9067
18:58:01|6.9067
18:58:02|6.9067
18:58:03|6.9067
18:58:04|6.8975
18:58:06|6.8975
18:58:07|6.8975
18:58:07|6.8975
18:58:09|6.9024
18:58:10|6.9024
18:58:11|6.9024
18:58:12|6.9024
18:58:12|6.9024
18:58:14|6.8984
18:58:14|6.8984
18:58:15|6.8984
18:58:16|6.8984
18:58:18|6.9
18:58:19|6.9
18:58:21|6.9
18:58:21|6.9
18:58:23|6.9
18:58:23|6.9
18:58:25|6.9
18:58:26|6.9
18:58:27|6.9
18:58:28|6.9
18:58:29|6.9
18:58:31|6.9
18:58:32|6.9
18:58:32|6.9
18:58:35|6.8886
18:58:35|6.9
18:58:36|6.9
18:58:37|6.901
18:58:38|6.8851
18:58:40|6.9067
18:58:41|6.9067
18:58:41|6.9067
18:58:43|6.9067
18:58:43|6.9067
18:58:44|6.9067
18:58:45|6.9067
18:58:46|6.9067
18:58:48|6.9067
18:58:48|6.9067
18:58:51|6.9046
18:58:51|6.9046
18:58:52|6.9046
18:58:53|6.9175
18:58:54|6.9175
18:58:55|6.9175
18:58:56|6.9175
18:58:57|6.9175
18:58:59|6.9097
18:58:59|6.9097
18:59:01|6.9097
18:59:01|6.9097
18:59:04|6.9097
18:59:04|6.9097
18:59:06|6.8805
18:59:07|6.8805
18:59:08|6.9072
18:59:09|6.9096
18:59:10|6.9096
18:59:11|6.9096
18:59:12|6.9024
18:59:13|6.9024
18:59:14|6.9024
18:59:15|6.874
18:59:17|6.874
18:59:17|6.874
18:59:18|6.8738
18:59:19|6.8696
18:59:21|6.8696
18:59:22|6.8696
18:59:23|6.8696
18:59:24|6.8696
18:59:25|6.8696
18:59:26|6.8696
18:59:28|6.8696
18:59:29|6.8696
18:59:30|6.8696
18:59:30|6.8696
18:59:31|6.8696
18:59:32|6.8696
18:59:34|6.8696
18:59:34|6.8696
18:59:36|6.8696
18:59:36|6.8658
18:59:38|6.8658
18:59:39|6.8658
18:59:40|6.8658
18:59:41|6.8658
18:59:42|6.85
18:59:43|6.85
18:59:44|6.85
18:59:45|6.85
18:59:46|6.8503
18:59:47|6.8503
18:59:48|6.86
18:59:49|6.86
18:59:50|6.8545
18:59:51|6.8545
18:59:52|6.8545
18:59:53|6.8545
18:59:55|6.8545
18:59:55|6.8465
18:59:56|6.8465
18:59:58|6.8471
18:59:59|6.8471
19:00:01|6.8471
19:00:02|6.8471
19:00:02|6.8471
19:00:03|6.8471
19:00:04|6.8471
19:00:06|6.855
19:00:07|6.8942
19:00:09|6.8977
19:00:09|6.8977
19:00:11|6.8977
19:00:11|6.8977
19:00:12|6.8977
19:00:13|6.8782
19:00:15|6.8782
19:00:16|6.8772
19:00:16|6.8772
19:00:18|6.8772
19:00:19|6.8874
19:00:20|6.8874
19:00:21|6.8874
19:00:23|6.89
19:00:24|6.89
19:00:25|6.89
19:00:27|6.8875
19:00:27|6.8875
19:00:28|6.8875
19:00:29|6.8875
19:00:30|6.8875
19:00:31|6.8977
19:00:32|6.8977
19:00:33|6.8977
19:00:34|6.8977
19:00:35|6.8977
19:00:36|6.8977
19:00:37|6.8977
19:00:39|6.8977
19:00:40|6.8977
19:00:41|6.8977
19:00:42|6.8978
19:00:43|6.8978
19:00:44|6.8978
19:00:44|6.8978
19:00:45|6.8978
19:00:47|6.8978
19:00:48|6.8978
19:00:50|6.8978
19:00:50|6.8978
19:00:51|6.9067
19:00:53|6.9067
19:00:54|6.9067
19:00:56|6.9067
19:00:57|6.9067
19:00:59|6.9297
19:00:59|6.9297
19:01:01|6.9078
19:01:02|6.9078
19:01:04|6.9078
19:01:04|6.9078
19:01:05|6.8978
19:01:06|6.9078
19:01:08|6.9069
19:01:09|6.9069
19:01:09|6.9069
19:01:11|6.8925
19:01:12|6.8925
19:01:12|6.8925
19:01:13|6.8925
19:01:15|6.8978
19:01:15|6.8978
19:01:17|6.8978
19:01:18|6.8978
19:01:18|6.8978
19:01:19|6.9
19:01:21|6.9
19:01:22|6.9
19:01:22|6.9
19:01:25|6.9
19:01:26|6.9
19:01:28|6.9
19:01:28|6.9
19:01:30|6.9
19:01:31|6.9
19:01:33|6.919
19:01:33|6.919
19:01:34|6.919
19:01:35|6.919
19:01:36|6.919
19:01:38|6.919
19:01:39|6.9258
19:01:39|6.9311
19:01:41|6.94
19:01:42|6.94
19:01:43|6.94
19:01:43|6.94
19:01:45|6.969
19:01:47|6.969
19:01:47|6.9537
19:01:48|6.9768
19:01:49|6.9768
19:01:50|6.9561
19:01:51|6.9643
19:01:52|6.9943
19:01:53|6.9943
19:01:54|6.9943
19:01:56|6.9943
19:01:57|6.9943
19:01:57|6.9943
19:01:59|6.9943
19:02:00|6.9943
19:02:00|6.9941
19:02:02|6.9941
19:02:03|6.9941
19:02:04|6.9941
19:02:06|6.9933
19:02:06|6.9933
19:02:07|6.9737
19:02:08|6.9737
19:02:09|6.9838
19:02:10|6.9838
19:02:11|6.9838
19:02:12|6.9838
19:02:13|6.9818
19:02:14|6.9818
19:02:15|6.9818
19:02:16|6.9818
19:02:17|6.9818
19:02:18|6.9818
19:02:19|6.9818
19:02:20|6.9818
19:02:21|7.0118
19:02:22|7.0121
19:02:23|7.0121
19:02:24|7.0167
19:02:25|7.0167
19:02:27|7.0381
19:02:28|7.0353
19:02:29|7.0353
19:02:31|7.0381
19:02:31|7.0348
19:02:32|7.0325
19:02:33|7.0325
19:02:34|7.0325
19:02:35|7.0431
19:02:36|7.0431
19:02:37|7.0364
19:02:39|7.0283
19:02:40|7.0283
19:02:40|7.0283
19:02:42|7.0358
19:02:43|7.0502
19:02:43|7.0705
19:02:45|7.0705
19:02:46|7.0705
19:02:47|7.0402
19:02:48|7.0575
19:02:49|7.0706
19:02:50|7.0706
19:02:51|7.0706
19:02:52|7.0706
19:02:53|7.0706
19:02:54|7.0706
19:02:54|7.0507
19:02:56|7.0507
19:02:56|7.0507
19:02:58|7.0507
19:02:58|7.0691
19:03:00|7.0691
19:03:01|7.0793
19:03:02|7.0869
19:03:03|7.0869
19:03:04|7.0906
19:03:04|7.13
19:03:05|7.13
19:03:07|7.114
19:03:07|7.1091
19:03:09|7.1053
19:03:10|7.1053
19:03:12|7.129
19:03:12|7.1266
19:03:13|7.1266
19:03:14|7.1266
19:03:15|7.1432
19:03:16|7.1369
19:03:17|7.1169
19:03:18|7.1169
19:03:19|7.1356
19:03:20|7.139
19:03:21|7.1169
19:03:22|7.1169
19:03:23|7.0937
19:03:24|7.1197
19:03:25|7.1197
19:03:27|7.1231
19:03:29|7.1484
19:03:29|7.15
19:03:30|7.1507
19:03:31|7.1553
19:03:32|7.1562
19:03:33|7.156
19:03:34|7.1556
19:03:36|7.139
19:03:37|7.1205
19:03:38|7.1205
19:03:39|7.1648
19:03:40|7.1579
19:03:41|7.1553
19:03:42|7.1618
19:03:43|7.1172
19:03:44|7.1169
19:03:45|7.1146
19:03:46|7.1343
19:03:47|7.1536
19:03:48|7.152
19:03:49|7.1239
19:03:50|7.1239
19:03:51|7.1239
19:03:52|7.1239
19:03:53|7.1428
19:03:54|7.1245
19:03:55|7.1237
19:03:56|7.1055
19:03:57|7.0978
19:03:58|7.0978
19:04:01|7.1
19:04:01|7.1
19:04:02|7.1
19:04:03|7.1201
19:04:04|7.1237
19:04:05|7.1237
19:04:06|7.1103
19:04:07|7.1103
19:04:08|7.1104
19:04:09|7.1104
19:04:10|7.1104
19:04:12|7.1104
19:04:12|7.1084
19:04:14|7.1084
19:04:15|7.1084
19:04:16|7.1
19:04:16|7.1
19:04:18|7.1
19:04:18|7.1013
19:04:20|7.1
19:04:20|7.1
19:04:21|7.0978
19:04:23|7.0978
19:04:24|7.0906
19:04:25|7.038
19:04:27|7.0649
19:04:27|7.0473
19:04:28|7.0595
19:04:30|7.0529
19:04:31|7.0529
19:04:32|7.0529
19:04:33|7.05
19:04:34|7.05
19:04:35|7.0713
19:04:36|7.0713
19:04:37|7.0713
19:04:38|7.0713
19:04:38|7.0713
19:04:40|7.0822
19:04:40|7.0822
19:04:41|7.0822
19:04:44|7.0822
19:04:44|7.0822
19:04:45|7.0822
19:04:46|7.0822
19:04:47|7.0869
19:04:48|7.0892
19:04:50|7.0892
19:04:51|7.1
19:04:52|7.1
19:04:54|7.1169
19:04:55|7.1169
19:04:56|7.1169
19:04:56|7.1369
19:04:57|7.1304
19:04:59|7.143
19:05:00|7.1599
19:05:01|7.1375
19:05:02|7.159
19:05:03|7.159
19:05:04|7.16
19:05:05|7.1584
19:05:05|7.1649
19:05:07|7.18
19:05:09|7.18
19:05:09|7.18
19:05:10|7.1563
19:05:11|7.1494
19:05:12|7.1637
19:05:13|7.1489
19:05:14|7.1606
19:05:15|7.1494
19:05:16|7.1458
19:05:17|7.1458
19:05:18|7.1317
19:05:20|7.1317
19:05:21|7.1317
19:05:22|7.1317
19:05:23|7.1317
19:05:23|7.1317
19:05:24|7.1169
19:05:26|7.1125
19:05:26|7.1125
19:05:27|7.0978
19:05:30|7.0978
19:05:30|7.0978
19:05:31|7.0978
19:05:32|7.0644
19:05:33|7.0644
19:05:34|7.0785
19:05:35|7.0785
19:05:37|7.0748
19:05:38|7.0748
19:05:38|7.0748
19:05:41|7.0775
19:05:41|7.0775
19:05:42|7.0748
19:05:43|7.0748
19:05:44|7.0748
19:05:45|7.0765
19:05:46|7.0765
19:05:47|7.0744
19:05:48|7.0744
19:05:49|7.0922
19:05:50|7.0922
19:05:51|7.0705
19:05:52|7.0705
19:05:53|7.0705
19:05:55|7.0705
19:05:55|7.0705
19:05:57|7.0705
19:05:59|7.07
19:06:00|7.0907
19:06:00|7.0907
19:06:01|7.0907
19:06:03|7.0907
19:06:03|7.0907
19:06:06|7.0907
19:06:06|7.0907
19:06:07|7.0907
19:06:09|7.0907
19:06:09|7.0907
19:06:10|7.0907
19:06:11|7.07
19:06:12|7.07
19:06:13|7.07
19:06:14|7.07
19:06:15|7.07
19:06:16|7.07
19:06:17|7.07
19:06:18|7.07
19:06:19|7.07
19:06:20|7.086
19:06:21|7.086
19:06:22|7.086
19:06:24|7.1062
19:06:25|7.101
19:06:25|7.101
19:06:27|7.101
19:06:28|7.101
19:06:30|7.101
19:06:31|7.101
19:06:33|7.0644
19:06:33|7.0644
19:06:34|7.0644
19:06:35|7.1046
19:06:36|7.1046
19:06:37|7.1046
19:06:38|7.1
19:06:39|7.0664
19:06:41|7.0664
19:06:42|7.0919
19:06:43|7.0658
19:06:43|7.0658
19:06:45|7.0978
19:06:46|7.0978
19:06:46|7.0978
19:06:49|7.0978
19:06:49|7.0978
19:06:51|7.0978
19:06:52|7.0978
19:06:52|7.0978
19:06:53|7.0978
19:06:55|7.0978
19:06:56|7.0978
19:06:57|7.0759
19:06:58|7.0759
19:06:59|7.0759
19:07:00|7.0712
19:07:01|7.0712
19:07:02|7.0712
19:07:02|7.0712
19:07:03|7.0712
19:07:05|7.0712
19:07:06|7.0712
19:07:07|7.0644
19:07:07|7.0644
19:07:08|7.045
19:07:09|7.045
19:07:11|7.0577
19:07:12|7.0577
19:07:14|7.04
19:07:14|7.04
19:07:15|7.04
19:07:16|7.04
19:07:17|7.04
19:07:18|7.0385
19:07:19|7.0385
19:07:20|7.0385
19:07:21|7.0385
19:07:22|7.0385
19:07:23|7.0512
19:07:25|7.0512
19:07:25|7.0323
19:07:27|7.0315
19:07:27|7.0292
19:07:28|7.0292
19:07:29|7.0292
19:07:32|7.0072
19:07:33|7.0072
19:07:34|7.0072
19:07:34|6.983
19:07:36|6.983
19:07:38|6.983
19:07:39|6.983
19:07:39|6.983
19:07:40|6.983
19:07:41|6.9993
19:07:43|6.9871
19:07:43|6.9871
19:07:44|6.9965
19:07:45|6.983
19:07:47|6.9966
19:07:48|6.9964
19:07:49|6.9964
19:07:49|6.9964
19:07:50|6.9964
19:07:52|6.9964
19:07:53|6.9871
19:07:54|6.9871
19:07:55|6.9871
19:07:57|6.9871
19:07:58|6.991
19:07:59|6.991
19:07:59|6.991
19:08:00|6.991
19:08:01|6.9871
19:08:03|6.9855
19:08:03|6.9855
19:08:04|6.98
19:08:06|6.9593
19:08:07|6.9593
19:08:08|6.9593
19:08:09|6.9593
19:08:10|6.9545
19:08:11|6.9545
19:08:12|6.95
19:08:14|6.9593
19:08:14|6.9593
19:08:15|6.9902
19:08:17|6.9902
19:08:17|6.9593
19:08:19|6.9593
19:08:20|6.9593
19:08:21|6.964
19:08:21|6.964
19:08:22|6.964
19:08:24|6.964
19:08:25|6.964
19:08:25|6.964
19:08:26|6.964
19:08:28|6.964
19:08:28|6.964
19:08:29|6.964
19:08:30|6.964
19:08:32|6.964
19:08:32|6.964
19:08:34|6.9838
19:08:35|6.9838
19:08:36|6.9838
19:08:37|6.9838
19:08:38|6.9838
19:08:39|6.9838
19:08:40|6.9838
19:08:42|6.9657
19:08:42|6.9657
19:08:44|6.9657
19:08:44|6.9657
19:08:45|6.9657
19:08:46|6.9633
19:08:47|6.9633
19:08:48|6.9633
19:08:49|6.9633
19:08:51|6.9633
19:08:51|6.9633
19:08:53|6.9633
19:08:54|6.9633
19:08:55|6.9633
19:08:56|6.9805
19:08:57|6.9805
19:08:59|6.9647
19:09:00|6.9647
19:09:00|6.9647
19:09:02|6.9647
19:09:03|6.9647
19:09:04|6.9647
19:09:05|6.9647
19:09:06|7.
19:09:07|7.
19:09:08|7.0118
19:09:09|7.0134
19:09:10|7.0023
19:09:11|7.0023
19:09:12|7.0118
19:09:13|7.0118
19:09:15|7.0134
19:09:15|7.0134
19:09:16|7.
19:09:17|7.
19:09:19|7.
19:09:20|7.0197
19:09:21|7.0341
19:09:22|7.0341
19:09:23|7.0341
19:09:24|7.0341
19:09:25|7.0341
19:09:26|7.0341
19:09:27|7.0341
19:09:28|7.0341
19:09:29|7.0341
19:09:30|7.0341
19:09:32|7.0352
19:09:33|7.0352
19:09:34|7.04
19:09:36|7.04
19:09:36|7.0512
19:09:38|7.0589
19:09:39|7.0589
19:09:39|7.0589
19:09:40|7.0589
19:09:41|7.0589
19:09:43|7.0589
19:09:43|7.0469
19:09:44|7.0469
19:09:45|7.0469
19:09:47|7.0469
19:09:48|7.0469
19:09:49|7.0469
19:09:50|7.0469
19:09:51|7.0469
19:09:52|7.0469
19:09:53|7.0469
19:09:54|7.0469
19:09:55|7.0469
19:09:56|7.0469
19:09:57|7.0469
19:09:58|7.0469
19:10:00|7.0469
19:10:01|7.0469
19:10:03|7.0469
19:10:04|7.0469
19:10:05|7.0469
19:10:07|7.0469
19:10:07|7.0469
19:10:08|7.0142
19:10:10|7.0142
19:10:10|7.0142
19:10:12|7.0142
19:10:12|7.0142
19:10:14|7.0142
19:10:15|7.0118
19:10:15|7.0118
19:10:16|7.0118
19:10:18|7.011
19:10:19|6.9932
19:10:20|6.9932
19:10:21|6.9855
19:10:22|6.98
19:10:23|6.98
19:10:24|6.98
19:10:25|6.98
19:10:26|6.98
19:10:27|6.98
19:10:28|6.98
19:10:29|6.98
19:10:30|6.98
19:10:31|6.98
19:10:32|6.98
19:10:33|6.98
19:10:35|6.98
19:10:36|6.9817
19:10:37|6.9817
19:10:38|6.9817
19:10:39|6.9817
19:10:40|6.9817
19:10:41|6.9817
19:10:42|6.9817
19:10:43|6.9817
19:10:44|6.99
19:10:46|6.99
19:10:46|6.99
19:10:48|6.99
19:10:48|6.99
19:10:49|6.99
19:10:50|6.9651
19:10:51|6.9814
19:10:52|6.9814
19:10:53|6.9814
19:10:54|6.9814
19:10:55|6.9814
19:10:56|6.9814
19:10:58|6.9814
19:10:58|6.9814
19:11:00|6.9814
19:11:00|6.9814
19:11:01|6.9814
19:11:03|6.9809
19:11:03|6.9809
19:11:05|6.9603
19:11:06|6.9603
19:11:06|6.9603
19:11:07|6.9603
19:11:08|6.9671
19:11:10|6.9671
19:11:10|6.9671
19:11:11|6.9671
19:11:12|6.9671
19:11:13|6.9671
19:11:14|6.9671
19:11:15|6.9671
19:11:16|6.9671
19:11:17|6.9671
19:11:18|6.96
19:11:20|6.9577
19:11:21|6.9473
19:11:21|6.9473
19:11:22|6.9473
19:11:23|6.9473
19:11:25|6.9473
19:11:25|6.9473
19:11:27|6.9473
19:11:28|6.963
19:11:28|6.963
19:11:29|6.963
19:11:30|6.963
19:11:31|6.963
19:11:32|6.963
19:11:33|6.972
19:11:34|6.972
19:11:36|6.972
19:11:37|6.972
19:11:37|6.972
19:11:38|6.972
19:11:39|6.972
19:11:40|6.972
19:11:41|6.9884
19:11:42|6.9884
19:11:43|6.9884
19:11:44|6.9884
19:11:46|6.9884
19:11:47|6.9976
19:11:48|6.9976
19:11:49|6.9978
19:11:50|6.9978
19:11:52|6.9978
19:11:52|6.9978
19:11:53|6.9855
19:11:54|6.9855
19:11:56|6.9855
19:11:56|7.0097
19:11:58|7.0097
19:11:59|7.0097
19:12:00|7.0097
19:12:01|7.0118
19:12:02|7.0118
19:12:03|7.0132
19:12:04|7.0132
19:12:05|7.0257
19:12:06|7.0257
19:12:07|7.0257
19:12:08|7.0257
19:12:09|7.0257
19:12:10|7.0257
19:12:11|7.0257
19:12:12|7.0257
19:12:13|6.9978
19:12:15|6.9978
19:12:16|6.9978
19:12:17|6.9978
19:12:18|6.9978
19:12:19|6.9978
19:12:19|6.9978
19:12:20|6.9978
19:12:22|6.9978
19:12:23|6.9978
19:12:23|6.9863
19:12:24|6.9863
19:12:25|6.9863
19:12:26|6.9863
19:12:28|6.9863
19:12:28|6.9933
19:12:29|6.9933
19:12:30|6.9933
19:12:31|6.9933
19:12:32|7.0206
19:12:34|7.0206
19:12:35|7.0206
19:12:36|7.0206
19:12:37|7.0206
19:12:38|7.0206
19:12:39|7.0206
19:12:40|7.0206
19:12:41|7.0206
19:12:42|7.0206
19:12:43|7.0205
19:12:45|7.0122
19:12:46|7.0122
19:12:47|7.0122
19:12:47|7.0122
19:12:48|7.0122
19:12:49|7.0122
19:12:50|7.0122
19:12:51|7.0206
19:12:53|7.0206
19:12:54|7.0206
19:12:55|6.9955
19:12:56|6.9955
19:12:57|6.9955
19:12:58|6.9955
19:12:59|6.9955
19:13:00|6.9955
19:13:01|6.9955
19:13:03|6.9955
19:13:04|6.9855
19:13:05|7.0012
19:13:06|6.9855
19:13:06|6.9855
19:13:08|6.9855
19:13:09|6.9936
19:13:09|6.9792
19:13:10|6.9925
19:13:12|6.9925
19:13:12|6.9925
19:13:14|6.9925
19:13:16|6.9925
19:13:16|6.9925
19:13:18|6.9925
19:13:18|6.9925
19:13:20|6.9925
19:13:20|6.9925
19:13:21|6.9925
19:13:23|6.9925
19:13:24|6.9925
19:13:24|7.002
19:13:25|7.002
19:13:26|7.002
19:13:28|7.002
19:13:29|7.002
19:13:29|7.002
19:13:30|7.002
19:13:32|7.0206
19:13:32|7.0206
19:13:33|7.0206
19:13:34|7.0206
19:13:36|7.0206
19:13:38|7.0206
19:13:38|7.0206
19:13:39|7.0206
19:13:40|7.0206
19:13:41|7.0206
19:13:42|7.0206
19:13:44|7.0206
19:13:45|7.0206
19:13:46|7.0206
19:13:47|7.0206
19:13:49|7.0042
19:13:49|7.0042
19:13:50|7.0042
19:13:51|7.0042
19:13:52|7.0042
19:13:54|7.0042
19:13:54|7.0042
19:13:55|7.0042
19:13:57|7.
19:13:58|7.
19:13:59|7.
19:14:00|7.
19:14:01|7.
19:14:02|7.
19:14:03|7.
19:14:04|7.
19:14:05|7.
19:14:06|7.
19:14:08|7.
19:14:09|7.
19:14:09|7.
19:14:11|6.9797
19:14:12|6.9797
19:14:13|6.9797
19:14:14|6.9913
19:14:15|6.9913
19:14:16|6.9913
19:14:17|6.9913
19:14:18|6.9913
19:14:19|6.9913
19:14:20|6.9913
19:14:21|7.0032
19:14:22|7.0032
19:14:23|7.0032
19:14:24|7.0032
19:14:26|7.0189
19:14:27|7.0189
19:14:28|7.0189
19:14:29|7.0189
19:14:30|7.0189
19:14:30|7.0189
19:14:32|7.0016
19:14:32|7.0016
19:14:33|7.0048
19:14:35|7.0146
19:14:35|7.0473
19:14:37|7.0589
19:14:38|7.0589
19:14:39|7.0589
19:14:40|7.0589
19:14:41|7.0589
19:14:42|7.0433
19:14:43|7.0433
19:14:45|7.0433
19:14:46|7.0433
19:14:47|7.0433
19:14:47|7.0368
19:14:48|7.0546
19:14:50|7.0546
19:14:50|7.0407
19:14:51|7.0407
19:14:52|7.0407
19:14:54|7.0405
19:14:54|7.0379
19:14:55|7.0379
19:14:57|7.0379
19:14:59|7.0379
19:14:59|7.0379
19:15:01|7.0379
19:15:02|7.0379
19:15:03|7.0379
19:15:05|7.0178
19:15:06|7.0178
19:15:07|7.0178
19:15:07|7.0291
19:15:08|7.0291
19:15:09|7.0291
19:15:10|7.0291
19:15:12|7.0291
19:15:12|7.0291
19:15:13|7.0291
19:15:14|7.0291
19:15:15|7.0291
19:15:17|7.0291
19:15:18|7.0291
19:15:19|7.0291
19:15:20|7.0291
19:15:21|7.0291
19:15:22|7.029
19:15:23|7.029
19:15:24|7.0276
19:15:25|7.0276
19:15:26|7.0468
19:15:27|7.0468
19:15:28|7.0468
19:15:29|7.0468
19:15:31|7.05
19:15:31|7.05
19:15:32|7.0349
19:15:33|7.0349
19:15:34|7.0644
19:15:36|7.0644
19:15:37|7.08
19:15:38|7.0686
19:15:40|7.0869
19:15:40|7.0869
19:15:42|7.101
19:15:43|7.105
19:15:45|7.105
19:15:45|7.1
19:15:46|7.1169
19:15:48|7.1169
19:15:49|7.1237
19:15:50|7.124
19:15:52|7.124
19:15:53|7.124
19:15:53|7.124
19:15:54|7.1267
19:15:56|7.1398
19:15:57|7.1432
19:15:59|7.1517
19:15:59|7.1999
19:16:00|7.1661
19:16:01|7.1845
19:16:02|7.1773
19:16:04|7.1773
19:16:05|7.187
19:16:06|7.1868
19:16:07|7.177
19:16:08|7.1622
19:16:09|7.1481
19:16:10|7.1819
19:16:11|7.1679
19:16:12|7.1679
19:16:13|7.1819
19:16:14|7.1876
19:16:16|7.1708
19:16:16|7.1828
19:16:17|7.1645
19:16:18|7.1645
19:16:19|7.1645
19:16:20|7.1645
19:16:21|7.1645
19:16:22|7.1631
19:16:23|7.1755
19:16:24|7.1755
19:16:25|7.1645
19:16:26|7.1645
19:16:27|7.1881
19:16:28|7.1885
19:16:29|7.1948
19:16:30|7.1895
19:16:31|7.1895
19:16:32|7.1957
19:16:33|7.2568
19:16:34|7.2765
19:16:35|7.2729
19:16:36|7.2281
19:16:38|7.2374
19:16:39|7.2282
19:16:41|7.2254
19:16:41|7.2098
19:16:43|7.1852
19:16:44|7.1802
19:16:45|7.191
19:16:47|7.1875
19:16:47|7.2199
19:16:48|7.2199
19:16:49|7.2199
19:16:50|7.1995
19:16:51|7.1995
19:16:52|7.1995
19:16:53|7.179
19:16:54|7.1974
19:16:55|7.1974
19:16:57|7.1974
19:16:57|7.202
19:16:59|7.202
19:17:00|7.2138
19:17:00|7.209
19:17:02|7.209
19:17:03|7.209
19:17:04|7.2036
19:17:04|7.1993
19:17:06|7.2137
19:17:06|7.2037
19:17:08|7.1992
19:17:09|7.1992
19:17:10|7.1974
19:17:10|7.1974
19:17:12|7.1974
19:17:13|7.1823
19:17:14|7.1823
19:17:15|7.1802
19:17:15|7.1802
19:17:16|7.1802
19:17:17|7.1802
19:17:19|7.1827
19:17:21|7.1823
19:17:21|7.1823
19:17:23|7.1983
19:17:23|7.1983
19:17:26|7.2077
19:17:26|7.2071
19:17:27|7.2071
19:17:28|7.2071
19:17:29|7.1754
19:17:30|7.1754
19:17:31|7.168
19:17:32|7.1616
19:17:33|7.1176
19:17:34|7.1199
19:17:35|7.1569
19:17:36|7.1569
19:17:37|7.1569
19:17:38|7.1569
19:17:40|7.1676
19:17:40|7.1676
19:17:42|7.1676
19:17:42|7.1675
19:17:44|7.1678
19:17:45|7.1678
19:17:46|7.1678
19:17:47|7.1593
19:17:48|7.1593
19:17:48|7.1569
19:17:50|7.1569
19:17:51|7.1569
19:17:51|7.1569
19:17:53|7.1569
19:17:54|7.1593
19:17:55|7.1593
19:17:56|7.1569
19:17:57|7.1569
19:17:58|7.1569
19:17:59|7.1569
19:18:00|7.1569
19:18:02|7.1537
19:18:02|7.1537
19:18:04|7.1537
19:18:05|7.1672
19:18:06|7.1672
19:18:07|7.154
19:18:09|7.154
19:18:09|7.154
19:18:10|7.151
19:18:11|7.151
19:18:12|7.151
19:18:13|7.151
19:18:14|7.151
19:18:16|7.1528
19:18:17|7.1543
19:18:17|7.1384
19:18:18|7.1384
19:18:21|7.1001
19:18:21|7.1001
19:18:22|7.0611
19:18:23|7.0958
19:18:24|7.0958
19:18:25|7.0958
19:18:26|7.0929
19:18:27|7.1
19:18:28|7.1
19:18:29|7.1
19:18:30|7.1195
19:18:31|7.1039
19:18:32|7.1039
19:18:33|7.1103
19:18:34|7.1103
19:18:35|7.1103
19:18:36|7.1073
19:18:37|7.1025
19:18:38|7.1025
19:18:40|7.1081
19:18:41|7.1081
19:18:42|7.1081
19:18:43|7.1081
19:18:45|7.1081
19:18:45|7.1081
19:18:46|7.1081
19:18:48|7.1081
19:18:49|7.1081
19:18:50|7.1081
19:18:51|7.1081
19:18:52|7.1081
19:18:54|7.1081
19:18:54|7.1081
19:18:56|7.1081
19:18:57|7.1081
19:18:58|7.1081
19:19:00|7.1081
19:19:00|7.1106
19:19:01|7.1001
19:19:02|7.1001
19:19:03|7.1148
19:19:04|7.1148
19:19:06|7.1148
19:19:07|7.185
19:19:08|7.1241
19:19:09|7.1241
19:19:10|7.134
19:19:12|7.1497
19:19:12|7.1497
19:19:13|7.1497
19:19:14|7.1497
19:19:16|7.1507
19:19:17|7.1545
19:19:18|7.1469
19:19:18|7.1432
19:19:19|7.1432
19:19:21|7.1432
19:19:21|7.1432
19:19:22|7.1432
19:19:24|7.1444
19:19:24|7.1432
19:19:25|7.1432
19:19:27|7.1432
19:19:27|7.1432
19:19:28|7.1432
19:19:29|7.1432
19:19:30|7.1432
19:19:31|7.1432
19:19:33|7.1397
19:19:33|7.1397
19:19:34|7.1362
19:19:35|7.1362
19:19:36|7.1362
19:19:37|7.1362
19:19:38|7.1362
19:19:39|7.1362
19:19:41|7.1362
19:19:42|7.1362
19:19:44|7.1362
19:19:45|7.1362
19:19:46|7.1362
19:19:47|7.1362
19:19:48|7.1362
19:19:50|7.1362
19:19:50|7.1362
19:19:51|7.1362
19:19:52|7.1526
19:19:53|7.1526
19:19:55|7.1526
19:19:55|7.1526
19:19:57|7.1526
19:19:57|7.1526
19:19:59|7.1694
19:20:00|7.1766
19:20:01|7.1826
19:20:02|7.1881
19:20:04|7.1881
19:20:04|7.1881
19:20:06|7.1964
19:20:06|7.2081
19:20:08|7.2438
19:20:10|7.27
19:20:10|7.2672
19:20:11|7.2672
19:20:12|7.2672
19:20:13|7.2868
19:20:14|7.2562
19:20:15|7.2318
19:20:17|7.2219
19:20:18|7.2219
19:20:19|7.2219
19:20:20|7.2219
19:20:22|7.2483
19:20:22|7.2483
19:20:23|7.2483
19:20:24|7.2483
19:20:25|7.2622
19:20:26|7.2543
19:20:27|7.2544
19:20:29|7.2569
19:20:31|7.2655
19:20:31|7.2685
19:20:32|7.2409
19:20:33|7.2361
19:20:34|7.2413
19:20:35|7.2413
19:20:36|7.2231
19:20:37|7.2495
19:20:38|7.2448
19:20:39|7.24
19:20:40|7.24
19:20:42|7.24
19:20:43|7.24
19:20:45|7.2306
19:20:45|7.2306
19:20:46|7.2313
19:20:47|7.2313
19:20:49|7.2212
19:20:49|7.2212
19:20:51|7.2223
19:20:52|7.2273
19:20:52|7.2273
19:20:54|7.2392
19:20:55|7.2392
19:20:56|7.2392
19:20:56|7.2392
19:20:58|7.239
19:20:59|7.239
19:21:00|7.2313
19:21:01|7.2313
19:21:01|7.232
19:21:03|7.24
19:21:05|7.2483
19:21:06|7.2639
19:21:06|7.2639
19:21:09|7.2624
19:21:09|7.2626
19:21:10|7.2507
19:21:11|7.2507
19:21:12|7.2483
19:21:13|7.2438
19:21:14|7.3
19:21:15|7.2989
19:21:17|7.2989
19:21:18|7.3008
19:21:19|7.2984
19:21:20|7.3189
19:21:21|7.3189
19:21:21|7.3194
19:21:23|7.3332
19:21:23|7.3221
19:21:25|7.3327
19:21:26|7.3489
19:21:27|7.35
19:21:28|7.3534
19:21:29|7.3534
19:21:29|7.3735
19:21:31|7.364
19:21:33|7.3588
19:21:34|7.3445
19:21:35|7.3271
19:21:35|7.3411
19:21:37|7.324
19:21:38|7.3391
19:21:40|7.3432
19:21:40|7.3432
19:21:41|7.3302
19:21:43|7.3483
19:21:45|7.3625
19:21:46|7.3625
19:21:47|7.3475
19:21:48|7.3614
19:21:50|7.3469
19:21:51|7.3491
19:21:53|7.341
19:21:54|7.3258
19:21:54|7.3388
19:21:55|7.3376
19:21:57|7.3406
19:21:57|7.3242
19:21:59|7.3281
19:22:01|7.3406
19:22:02|7.331
19:22:03|7.3436
19:22:04|7.341
19:22:05|7.341
19:22:06|7.341
19:22:07|7.3444
19:22:08|7.3444
19:22:09|7.3325
19:22:10|7.3325
19:22:11|7.3464
19:22:12|7.4
19:22:14|7.3457
19:22:15|7.35
19:22:15|7.335
19:22:17|7.3499
19:22:18|7.35
19:22:18|7.35
19:22:20|7.373
19:22:21|7.373
19:22:22|7.3726
19:22:23|7.365
19:22:23|7.365
19:22:24|7.3639
19:22:25|7.3639
19:22:26|7.3726
19:22:28|7.3726
19:22:29|7.3702
19:22:29|7.3726
19:22:30|7.3584
19:22:32|7.3455
19:22:32|7.343
19:22:33|7.3449
19:22:34|7.3455
19:22:36|7.3455
19:22:37|7.3575
19:22:37|7.3575
19:22:38|7.3471
19:22:40|7.3615
19:22:41|7.3615
19:22:42|7.3615
19:22:43|7.3557
19:22:45|7.3911
19:22:45|7.3911
19:22:46|7.3894
19:22:48|7.3756
19:22:49|7.3728
19:22:50|7.3878
19:22:51|7.3717
19:22:53|7.3736
19:22:54|7.3738
19:22:55|7.3831
19:22:57|7.3688
19:22:57|7.3688
19:22:59|7.3811
19:22:59|7.3811
19:23:01|7.3962
19:23:02|7.3962
19:23:03|7.3962
19:23:04|7.3997
19:23:05|7.4
19:23:05|7.3981
19:23:06|7.36
19:23:08|7.3792
19:23:08|7.39
19:23:09|7.3886
19:23:10|7.3886
19:23:12|7.3792
19:23:12|7.363
19:23:13|7.3704
19:23:14|7.3596
19:23:15|7.335
19:23:17|7.335
19:23:18|7.3394
19:23:18|7.3587
19:23:19|7.336
19:23:21|7.336
19:23:21|7.3585
19:23:23|7.3585
19:23:24|7.3585
19:23:24|7.328
19:23:25|7.3496
19:23:27|7.3257
19:23:28|7.3257
19:23:30|7.3257
19:23:31|7.3257
19:23:31|7.324
19:23:33|7.3237
19:23:33|7.3237
19:23:35|7.3118
19:23:35|7.3118
19:23:36|7.324
19:23:37|7.3
19:23:38|7.313
19:23:39|7.313
19:23:40|7.313
19:23:41|7.3119
19:23:42|7.322
19:23:43|7.3244
19:23:45|7.3271
19:23:47|7.3257
19:23:48|7.3257
19:23:49|7.3127
19:23:50|7.3127
19:23:51|7.3043
19:23:52|7.3008
19:23:53|7.3008
19:23:53|7.3008
19:23:54|7.3008
19:23:56|7.3008
19:23:57|7.3008
19:23:58|7.3008
19:23:58|7.2963
19:24:00|7.3002
19:24:01|7.3005
19:24:03|7.3005
19:24:04|7.285
19:24:05|7.28
19:24:06|7.2864
19:24:07|7.2806
19:24:08|7.2745
19:24:09|7.2764
19:24:10|7.2986
19:24:11|7.2986
19:24:12|7.2775
19:24:13|7.2775
19:24:14|7.2498
19:24:15|7.2497
19:24:16|7.2497
19:24:17|7.2535
19:24:18|7.2244
19:24:19|7.2
19:24:20|7.24
19:24:21|7.2418
19:24:22|7.218
19:24:23|7.218
19:24:24|7.218
19:24:25|7.2359
19:24:26|7.2405
19:24:27|7.2405
19:24:28|7.2477
19:24:29|7.2218
19:24:30|7.2218
19:24:31|7.2218
19:24:32|7.2218
19:24:33|7.2218
19:24:34|7.22
19:24:35|7.22
19:24:36|7.22
19:24:37|7.22
19:24:38|7.24
19:24:39|7.24
19:24:40|7.24
19:24:41|7.2482
19:24:42|7.2482
19:24:43|7.2569
19:24:44|7.2587
19:24:45|7.2587
19:24:47|7.2716
19:24:48|7.2851
19:24:48|7.2944
19:24:49|7.3008
19:24:51|7.2997
19:24:53|7.3034
19:24:53|7.3078
19:24:54|7.3078
19:24:55|7.3079
19:24:56|7.3079
19:24:57|7.3078
19:24:59|7.3151
19:25:00|7.3151
19:25:01|7.3152
19:25:02|7.3188
19:25:04|7.3112
19:25:04|7.3112
19:25:05|7.3112
19:25:07|7.3112
19:25:08|7.3175
19:25:09|7.3175
19:25:10|7.2999
19:25:11|7.2925
19:25:12|7.2925
19:25:13|7.2925
19:25:14|7.2925
19:25:15|7.2918
19:25:16|7.2918
19:25:17|7.2918
19:25:18|7.2919
19:25:19|7.2919
19:25:20|7.279
19:25:22|7.279
19:25:22|7.2651
19:25:24|7.2651
19:25:25|7.2651
19:25:26|7.2603
19:25:26|7.2603
19:25:27|7.2651
19:25:28|7.3008
19:25:30|7.3175
19:25:30|7.3199
19:25:32|7.3199
19:25:32|7.3199
19:25:33|7.329
19:25:34|7.329
19:25:36|7.3552
19:25:36|7.3552
19:25:37|7.3643
19:25:38|7.3529
19:25:40|7.3592
19:25:41|7.3615
19:25:41|7.3607
19:25:43|7.3607
19:25:43|7.3607
19:25:44|7.334
19:25:45|7.3447
19:25:47|7.3439
19:25:48|7.337
19:25:50|7.361
19:25:51|7.361
19:25:51|7.361
19:25:53|7.3616
19:25:53|7.3616
19:25:54|7.3796
19:25:55|7.3886
19:25:56|7.4
19:25:58|7.3796
19:25:58|7.3687
19:26:00|7.3627
19:26:01|7.3627
19:26:02|7.3839
19:26:03|7.3745
19:26:04|7.3738
19:26:05|7.3812
19:26:06|7.3731
19:26:07|7.3731
19:26:09|7.4267
19:26:09|7.4303
19:26:10|7.4489
19:26:11|7.4331
19:26:12|7.4161
19:26:13|7.45
19:26:15|7.441
19:26:15|7.461
19:26:16|7.4448
19:26:18|7.4505
19:26:19|7.4001
19:26:20|7.4198
19:26:21|7.4019
19:26:21|7.4176
19:26:23|7.4157
19:26:25|7.4317
19:26:25|7.4056
19:26:26|7.4133
19:26:27|7.3973
19:26:28|7.388
19:26:29|7.3839
19:26:30|7.3839
19:26:31|7.3528
19:26:32|7.3587
19:26:33|7.3598
19:26:35|7.3543
19:26:36|7.3481
19:26:37|7.3481
19:26:38|7.374
19:26:39|7.364
19:26:39|7.364
19:26:41|7.3528
19:26:42|7.3528
19:26:42|7.3598
19:26:44|7.4138
19:26:44|7.3815
19:26:46|7.3878
19:26:47|7.3878
19:26:49|7.4138
19:26:49|7.4138
19:26:51|7.4248
19:26:52|7.4162
19:26:54|7.3956
19:26:54|7.3956
19:26:56|7.3973
19:26:56|7.4042
19:26:58|7.4026
19:26:58|7.3978
19:27:01|7.4074
19:27:01|7.4205
19:27:02|7.4067
19:27:03|7.4067
19:27:04|7.424
19:27:05|7.4265
19:27:06|7.4265
19:27:07|7.3961
19:27:08|7.42
19:27:09|7.4068
19:27:10|7.4266
19:27:12|7.4248
19:27:12|7.4248
19:27:14|7.4248
19:27:15|7.4001
19:27:16|7.4097
19:27:17|7.4097
19:27:18|7.4014
19:27:18|7.3929
19:27:20|7.3929
19:27:21|7.3929
19:27:22|7.3929
19:27:23|7.3929
19:27:23|7.3929
19:27:24|7.4198
19:27:26|7.4118
19:27:27|7.4118
19:27:27|7.4224
19:27:29|7.4224
19:27:30|7.4084
19:27:31|7.3933
19:27:32|7.3929
19:27:32|7.3714
19:27:34|7.3957
19:27:35|7.3718
19:27:36|7.4058
19:27:36|7.4058
19:27:38|7.4058
19:27:39|7.4118
19:27:40|7.4118
19:27:41|7.4118
19:27:42|7.4118
19:27:42|7.42
19:27:44|7.4123
19:27:45|7.4118
19:27:45|7.3929
19:27:47|7.3929
19:27:48|7.3929
19:27:50|7.4119
19:27:51|7.4119
19:27:53|7.3946
19:27:53|7.3946
19:27:54|7.3946
19:27:55|7.3857
19:27:56|7.3993
19:27:57|7.3993
19:27:58|7.3993
19:27:59|7.3993
19:28:00|7.3987
19:28:01|7.3987
19:28:02|7.3987
19:28:03|7.3987
19:28:04|7.3987
19:28:05|7.3987
19:28:06|7.3799
19:28:08|7.3818
19:28:08|7.3818
19:28:10|7.3818
19:28:11|7.39
19:28:12|7.3746
19:28:13|7.3747
19:28:14|7.3747
19:28:15|7.3672
19:28:16|7.3672
19:28:17|7.3626
19:28:18|7.3602
19:28:19|7.3375
19:28:20|7.36
19:28:21|7.36
19:28:22|7.3452
19:28:23|7.3452
19:28:24|7.36
19:28:26|7.355
19:28:27|7.355
19:28:27|7.3554
19:28:29|7.3444
19:28:29|7.3452
19:28:30|7.3452
19:28:32|7.3247
19:28:33|7.33
19:28:34|7.338
19:28:34|7.341
19:28:35|7.3297
19:28:37|7.3297
19:28:38|7.3297
19:28:38|7.3439
19:28:40|7.33
19:28:41|7.3414
19:28:42|7.3435
19:28:43|7.3435
19:28:44|7.3435
19:28:45|7.3696
19:28:46|7.3696
19:28:47|7.3696
19:28:48|7.372
19:28:49|7.3733
19:28:50|7.3733
19:28:52|7.3912
19:28:53|7.3912
19:28:54|7.4059
19:28:55|7.4059
19:28:56|7.4275
19:28:58|7.4134
19:28:58|7.4322
19:28:59|7.4285
19:29:01|7.4181
19:29:02|7.4319
19:29:03|7.45
19:29:05|7.4218
19:29:06|7.3965
19:29:07|7.3947
19:29:08|7.3937
19:29:09|7.3937
19:29:10|7.3937
19:29:11|7.3937
19:29:12|7.4134
19:29:13|7.4134
19:29:14|7.4183
19:29:15|7.4183
19:29:16|7.4183
19:29:17|7.4183
19:29:18|7.4198
19:29:19|7.4185
19:29:20|7.4185
19:29:21|7.4181
19:29:22|7.4181
19:29:23|7.4198
19:29:24|7.4182
19:29:25|7.4182
19:29:26|7.4182
19:29:27|7.4176
19:29:28|7.4176
19:29:29|7.4176
19:29:30|7.4176
19:29:31|7.4176
19:29:32|7.3897
19:29:33|7.4037
19:29:34|7.4037
19:29:35|7.3539
19:29:36|7.3919
19:29:37|7.3919
19:29:38|7.3919
19:29:39|7.3919
19:29:40|7.3919
19:29:41|7.3919
19:29:42|7.3919
19:29:43|7.4072
19:29:44|7.3869
19:29:45|7.3869
19:29:46|7.4003
19:29:47|7.4003
19:29:48|7.4035
19:29:49|7.4035
19:29:50|7.4101
19:29:51|7.4098
19:29:52|7.4012
19:29:53|7.4097
19:29:54|7.4097
19:29:55|7.4065
19:29:56|7.4065
19:29:58|7.4065
19:29:58|7.4065
19:29:59|7.4065
19:30:00|7.4065
19:30:01|7.4065
19:30:02|7.3815
19:30:04|7.3815
19:30:05|7.3836
19:30:05|7.3836
19:30:06|7.4097
19:30:07|7.4097
19:30:09|7.4186
19:30:10|7.4151
19:30:10|7.4151
19:30:12|7.4126
19:30:13|7.3903
19:30:14|7.4109
19:30:15|7.4138
19:30:15|7.3903
19:30:16|7.3903
19:30:18|7.403
19:30:18|7.403
19:30:19|7.3911
19:30:20|7.3911
19:30:21|7.3824
19:30:23|7.3824
19:30:24|7.4061
19:30:24|7.406
19:30:25|7.3529
19:30:27|7.3529
19:30:27|7.3529
19:30:28|7.3528
19:30:30|7.291
19:30:30|7.2979
19:30:31|7.2267
19:30:32|7.2267
19:30:33|7.2337
19:30:34|7.2275
19:30:36|7.2
19:30:36|7.2116
19:30:38|7.2188
19:30:39|7.185
19:30:40|7.1695
19:30:41|7.1836
19:30:42|7.1857
19:30:43|7.1434
19:30:44|7.1434
19:30:45|7.1502
19:30:46|7.1746
19:30:47|7.1971
19:30:48|7.1971
19:30:49|7.2057
19:30:50|7.2116
19:30:51|7.2116
19:30:52|7.2116
19:30:53|7.201
19:30:54|7.1826
19:30:55|7.1712
19:30:56|7.1787
19:30:58|7.1787
19:30:58|7.1787
19:31:00|7.1792
19:31:01|7.1792
19:31:02|7.1792
19:31:03|7.1963
19:31:04|7.2043
19:31:05|7.2116
19:31:07|7.2099
19:31:08|7.2483
19:31:08|7.2277
19:31:10|7.2285
19:31:11|7.2465
19:31:11|7.2465
19:31:13|7.2465
19:31:14|7.2465
19:31:14|7.2215
19:31:15|7.2116
19:31:16|7.2116
19:31:17|7.2202
19:31:18|7.2202
19:31:19|7.2202
19:31:21|7.2202
19:31:21|7.2231
19:31:23|7.1974
19:31:24|7.1957
19:31:25|7.2103
19:31:26|7.1845
19:31:28|7.1926
19:31:29|7.1926
19:31:29|7.1772
19:31:31|7.2208
19:31:31|7.2208
19:31:32|7.2208
19:31:34|7.2208
19:31:34|7.2208
19:31:35|7.2208
19:31:36|7.2208
19:31:37|7.208
19:31:39|7.208
19:31:39|7.1926
19:31:41|7.1926
19:31:41|7.1926
19:31:43|7.1856
19:31:43|7.1712
19:31:44|7.1898
19:31:45|7.1682
19:31:47|7.167
19:31:48|7.1489
19:31:49|7.1682
19:31:50|7.1682
19:31:51|7.1444
19:31:52|7.1444
19:31:53|7.1278
19:31:55|7.1565
19:31:56|7.1063
19:31:57|7.1063
19:31:58|7.1063
19:31:59|7.1172
19:32:00|7.151
19:32:01|7.151
19:32:03|7.1565
19:32:04|7.1564
19:32:05|7.1564
19:32:07|7.1609
19:32:08|7.1694
19:32:08|7.1771
19:32:09|7.1771
19:32:10|7.1321
19:32:12|7.1708
19:32:13|7.1708
19:32:14|7.1432
19:32:15|7.1432
19:32:16|7.1432
19:32:17|7.1604
19:32:18|7.1588
19:32:19|7.1588
19:32:20|7.1437
19:32:21|7.1437
19:32:22|7.1437
19:32:23|7.1437
19:32:24|7.1437
19:32:25|7.1437
19:32:27|7.1437
19:32:28|7.1437
19:32:28|7.1437
19:32:29|7.1581
19:32:30|7.1581
19:32:31|7.1617
19:32:32|7.1694
19:32:34|7.1636
19:32:34|7.1957
19:32:35|7.1957
19:32:36|7.1957
19:32:37|7.2051
19:32:38|7.1957
19:32:40|7.1774
19:32:41|7.1774
19:32:42|7.1774
19:32:43|7.1824
19:32:44|7.1856
19:32:45|7.1774
19:32:46|7.1774
19:32:47|7.1945
19:32:48|7.1825
19:32:49|7.1804
19:32:50|7.1804
19:32:51|7.1804
19:32:52|7.1804
19:32:53|7.1804
19:32:55|7.1804
19:32:55|7.1804
19:32:57|7.1918
19:32:58|7.1918
19:32:59|7.1749
19:33:00|7.1919
19:33:00|7.1919
19:33:01|7.1896
19:33:03|7.1896
19:33:04|7.1957
19:33:05|7.1868
19:33:06|7.1896
19:33:07|7.1896
19:33:08|7.1969
19:33:09|7.1933
19:33:11|7.1969
19:33:12|7.1969
19:33:13|7.1969
19:33:13|7.2033
19:33:15|7.2033
19:33:15|7.1969
19:33:17|7.1902
19:33:18|7.1902
19:33:18|7.194
19:33:19|7.194
19:33:21|7.194
19:33:21|7.1928
19:33:23|7.1928
19:33:23|7.1868
19:33:25|7.1829
19:33:26|7.1829
19:33:27|7.1829
19:33:28|7.1829
19:33:29|7.1755
19:33:30|7.1757
19:33:31|7.1757
19:33:32|7.1776
19:33:33|7.1694
19:33:34|7.1957
19:33:35|7.1957
19:33:36|7.1957
19:33:37|7.1738
19:33:38|7.1738
19:33:39|7.1881
19:33:40|7.1716
19:33:41|7.1957
19:33:42|7.2024
19:33:43|7.2077
19:33:44|7.222
19:33:46|7.2242
19:33:46|7.2518
19:33:48|7.237
19:33:48|7.2031
19:33:49|7.2568
19:33:50|7.2644
19:33:52|7.2499
19:33:52|7.2499
19:33:53|7.2601
19:33:54|7.262
19:33:56|7.2483
19:33:57|7.2287
19:33:58|7.2292
19:33:59|7.25
19:34:00|7.2309
19:34:02|7.2279
19:34:02|7.2279
19:34:03|7.2279
19:34:05|7.2318
19:34:05|7.2241
19:34:07|7.212
19:34:08|7.2095
19:34:09|7.2
19:34:10|7.2
19:34:11|7.2127
19:34:12|7.2134
19:34:13|7.2134
19:34:14|7.2134
19:34:15|7.187
19:34:16|7.2122
19:34:17|7.218
19:34:18|7.218
19:34:19|7.218
19:34:20|7.218
19:34:21|7.1649
19:34:22|7.1983
19:34:23|7.1986
19:34:24|7.1857
19:34:25|7.1857
19:34:26|7.1753
19:34:27|7.1753
19:34:29|7.1753
19:34:29|7.1753
19:34:31|7.1753
19:34:31|7.1837
19:34:32|7.1837
19:34:34|7.1837
19:34:34|7.1837
19:34:35|7.1694
19:34:36|7.1688
19:34:38|7.1651
19:34:39|7.1648
19:34:40|7.1864
19:34:41|7.1561
19:34:42|7.1495
19:34:43|7.1589
19:34:44|7.1589
19:34:45|7.1589
19:34:46|7.1589
19:34:47|7.1589
19:34:48|7.1774
19:34:49|7.1492
19:34:50|7.1526
19:34:51|7.15
19:34:52|7.1467
19:34:53|7.1467
19:34:54|7.1558
19:34:55|7.1558
19:34:57|7.1501
19:34:58|7.1604
19:34:59|7.1517
19:35:00|7.1517
19:35:01|7.1517
19:35:03|7.1536
19:35:04|7.1641
19:35:05|7.1712
19:35:07|7.1712
19:35:08|7.1712
19:35:09|7.1712
19:35:10|7.1712
19:35:11|7.1712
19:35:12|7.1712
19:35:13|7.1719
19:35:14|7.1869
19:35:16|7.1869
19:35:17|7.1869
19:35:18|7.1869
19:35:19|7.1869
19:35:20|7.1714
19:35:21|7.1714
19:35:22|7.1714
19:35:23|7.1685
19:35:24|7.1685
19:35:25|7.1685
19:35:26|7.1685
19:35:27|7.1685
19:35:28|7.1685
19:35:28|7.1873
19:35:29|7.1873
19:35:31|7.1873
19:35:31|7.1873
19:35:32|7.1873
19:35:33|7.1873
19:35:35|7.1873
19:35:35|7.1873
19:35:36|7.1873
19:35:38|7.1873
19:35:39|7.1887
19:35:40|7.1887
19:35:41|7.1887
19:35:42|7.1887
19:35:43|7.1886
19:35:44|7.1509
19:35:45|7.1509
19:35:46|7.1509
19:35:47|7.1601
19:35:48|7.1601
19:35:50|7.1601
19:35:50|7.1601
19:35:51|7.1601
19:35:52|7.1601
19:35:53|7.1698
19:35:55|7.1698
19:35:55|7.1698
19:35:57|7.1438
19:35:58|7.1438
19:35:59|7.1369
19:36:01|7.1687
19:36:02|7.1687
19:36:02|7.1687
19:36:04|7.1687
19:36:06|7.1687
19:36:06|7.1687
19:36:08|7.1693
19:36:09|7.1693
19:36:10|7.1693
19:36:11|7.1693
19:36:12|7.1693
19:36:13|7.1693
19:36:14|7.1693
19:36:15|7.16
19:36:17|7.16
19:36:18|7.16
19:36:18|7.16
19:36:19|7.16
19:36:20|7.16
19:36:21|7.16
19:36:22|7.1601
19:36:24|7.1601
19:36:24|7.1601
19:36:25|7.1601
19:36:27|7.1601
19:36:28|7.1601
19:36:28|7.1601
19:36:30|7.1565
19:36:31|7.1368
19:36:31|7.1368
19:36:32|7.1352
19:36:33|7.1352
19:36:35|7.1352
19:36:36|7.1352
19:36:36|7.1352
19:36:37|7.1171
19:36:39|7.1005
19:36:40|7.0644
19:36:40|7.0644
19:36:42|7.0206
19:36:43|7.0168
19:36:43|7.0168
19:36:44|7.0238
19:36:46|7.0238
19:36:46|7.0255
19:36:48|7.0255
19:36:48|7.0449
19:36:49|7.0119
19:36:51|7.0119
19:36:52|7.0119
19:36:53|7.0119
19:36:54|7.0119
19:36:55|7.0238
19:36:56|7.0376
19:36:57|7.0376
19:36:59|7.0363
19:36:59|7.0363
19:37:01|7.0273
19:37:02|7.03
19:37:04|7.0493
19:37:04|7.0493
19:37:05|7.0493
19:37:06|7.0493
19:37:07|7.0493
19:37:08|7.0242
19:37:09|7.0376
19:37:10|7.038
19:37:11|7.038
19:37:12|7.038
19:37:13|7.0418
19:37:14|7.0361
19:37:15|7.0365
19:37:16|7.0322
19:37:17|7.0322
19:37:18|7.0322
19:37:20|7.0238
19:37:21|7.0322
19:37:22|7.0322
19:37:23|7.0131
19:37:24|7.0286
19:37:25|7.0304
19:37:26|7.0304
19:37:27|7.0286
19:37:28|7.0352
19:37:29|7.0352
19:37:30|7.0418
19:37:30|7.0644
19:37:32|7.0644
19:37:33|7.0644
19:37:35|7.0644
19:37:35|7.0518
19:37:37|7.0566
19:37:38|7.0566
19:37:38|7.0502
19:37:39|7.0395
19:37:40|7.0395
19:37:42|7.0395
19:37:43|7.0395
19:37:44|7.0395
19:37:44|7.0395
19:37:46|7.0395
19:37:47|7.0395
19:37:48|7.0395
19:37:49|7.0381
19:37:50|7.0381
19:37:51|7.0381
19:37:52|7.0228
19:37:52|7.0259
19:37:54|7.0259
19:37:54|7.0259
19:37:57|7.0259
19:37:57|7.0262
19:37:59|7.0262
19:38:01|7.0262
19:38:02|7.0266
19:38:04|7.0266
19:38:04|7.0266
19:38:05|7.0259
19:38:06|7.0266
19:38:07|7.0266
19:38:08|7.0266
19:38:09|7.0266
19:38:10|7.0381
19:38:12|7.052
19:38:13|7.052
19:38:13|7.052
19:38:15|7.052
19:38:16|7.052
19:38:17|7.0644
19:38:18|7.073
19:38:20|7.0935
19:38:20|7.088
19:38:21|7.0936
19:38:22|7.078
19:38:23|7.1007
19:38:24|7.1169
19:38:25|7.1394
19:38:26|7.1394
19:38:27|7.1507
19:38:28|7.1236
19:38:29|7.1234
19:38:30|7.0942
19:38:31|7.0942
19:38:32|7.1192
19:38:34|7.0946
19:38:35|7.0906
19:38:35|7.0906
19:38:37|7.0906
19:38:38|7.0911
19:38:39|7.0916
19:38:40|7.0911
19:38:41|7.0933
19:38:41|7.0933
19:38:44|7.0933
19:38:44|7.0933
19:38:45|7.0933
19:38:46|7.0933
19:38:47|7.0933
19:38:48|7.0933
19:38:49|7.0933
19:38:50|7.1018
19:38:51|7.1224
19:38:52|7.1232
19:38:53|7.1236
19:38:54|7.1125
19:38:55|7.1125
19:38:56|7.1125
19:38:57|7.1106
19:38:58|7.0933
19:38:59|7.0933
19:39:01|7.0933
19:39:02|7.0933
19:39:04|7.0979
19:39:04|7.1117
19:39:05|7.1117
19:39:06|7.1117
19:39:07|7.1117
19:39:08|7.1117
19:39:09|7.1117
19:39:10|7.119
19:39:11|7.119
19:39:12|7.0996
19:39:13|7.0838
19:39:14|7.0838
19:39:15|7.1035
19:39:16|7.1033
19:39:17|7.1003
19:39:18|7.1003
19:39:20|7.1003
19:39:21|7.097
19:39:22|7.1003
19:39:23|7.1003
19:39:24|7.1003
19:39:25|7.0869
19:39:25|7.0863
19:39:26|7.0863
19:39:28|7.0784
19:39:28|7.0784
19:39:30|7.0784
19:39:31|7.0784
19:39:32|7.0784
19:39:34|7.0784
19:39:34|7.0784
19:39:35|7.0644
19:39:37|7.0644
19:39:37|7.0644
19:39:39|7.0644
19:39:40|7.0644
19:39:41|7.0644
19:39:43|7.0644
19:39:43|7.0644
19:39:44|7.0688
19:39:45|7.0688
19:39:46|7.0688
19:39:47|7.0688
19:39:48|7.0688
19:39:49|7.0688
19:39:50|7.0688
19:39:51|7.0688
19:39:52|7.0688
19:39:53|7.066
19:39:54|7.075
19:39:55|7.078
19:39:56|7.0784
19:39:57|7.0906
19:39:58|7.1099
19:39:59|7.1099
19:40:00|7.1099
19:40:01|7.1099
19:40:03|7.0831
19:40:04|7.0831
19:40:06|7.0831
19:40:06|7.0831
19:40:07|7.0831
19:40:08|7.0831
19:40:09|7.0831
19:40:10|7.072
19:40:11|7.0831
19:40:13|7.0831
19:40:14|7.0831
19:40:14|7.0831
19:40:16|7.0831
19:40:16|7.0831
19:40:18|7.12
19:40:19|7.1047
19:40:20|7.1047
19:40:21|7.1047
19:40:22|7.1047
19:40:23|7.0906
19:40:23|7.0906
19:40:25|7.0906
19:40:26|7.1006
19:40:27|7.1006
19:40:27|7.1049
19:40:29|7.1049
19:40:30|7.1049
19:40:30|7.1049
19:40:31|7.1053
19:40:33|7.1053
19:40:34|7.1053
19:40:36|7.1053
19:40:36|7.1053
19:40:38|7.1053
19:40:38|7.1053
19:40:39|7.1053
19:40:40|7.1053
19:40:41|7.1053
19:40:42|7.1053
19:40:43|7.1053
19:40:44|7.1053
19:40:45|7.1053
19:40:46|7.1053
19:40:47|7.1053
19:40:48|7.1053
19:40:49|7.1053
19:40:50|7.1053
19:40:51|7.1053
19:40:52|7.092
19:40:53|7.092
19:40:54|7.092
19:40:55|7.092
19:40:56|7.092
19:40:58|7.092
19:40:58|7.1137
19:41:00|7.12
19:41:01|7.12
19:41:02|7.12
19:41:02|7.12
19:41:03|7.12
19:41:06|7.12
19:41:06|7.12
19:41:08|7.1172
19:41:10|7.1318
19:41:11|7.1318
19:41:12|7.1318
19:41:13|7.1318
19:41:14|7.1318
19:41:15|7.146
19:41:17|7.146
19:41:18|7.146
19:41:18|7.146
19:41:19|7.146
19:41:20|7.1472
19:41:21|7.16
19:41:22|7.16
19:41:23|7.16
19:41:24|7.16
19:41:25|7.16
19:41:26|7.16
19:41:27|7.1566
19:41:28|7.1566
19:41:29|7.1566
19:41:30|7.1566
19:41:31|7.1566
19:41:32|7.1566
19:41:33|7.1508
19:41:34|7.1566
19:41:35|7.1566
19:41:36|7.1566
19:41:37|7.1566
19:41:38|7.1566
19:41:39|7.1566
19:41:40|7.1566
19:41:41|7.1566
19:41:42|7.1566
19:41:43|7.1411
19:41:44|7.141
19:41:45|7.1423
19:41:46|7.1423
19:41:47|7.1252
19:41:48|7.1252
19:41:49|7.1252
19:41:50|7.1252
19:41:51|7.1252
19:41:52|7.143
19:41:53|7.143
19:41:54|7.143
19:41:55|7.143
19:41:56|7.143
19:41:57|7.143
19:41:58|7.143
19:41:59|7.143
19:42:00|7.1427
19:42:01|7.1427
19:42:02|7.1427
19:42:04|7.1427
19:42:06|7.1427
19:42:07|7.1541
19:42:08|7.1377
19:42:09|7.1377
19:42:10|7.145
19:42:11|7.1757
19:42:12|7.1757
19:42:13|7.1757
19:42:14|7.1757
19:42:15|7.1757
19:42:16|7.1757
19:42:17|7.1675
19:42:18|7.1675
19:42:19|7.1675
19:42:20|7.1675
19:42:21|7.1675
19:42:22|7.1677
19:42:23|7.1677
19:42:24|7.1693
19:42:25|7.1675
19:42:26|7.1675
19:42:27|7.1675
19:42:28|7.1675
19:42:29|7.1675
19:42:30|7.1784
19:42:31|7.1784
19:42:32|7.1784
19:42:33|7.1784
19:42:34|7.1575
19:42:35|7.1594
19:42:36|7.1594
19:42:37|7.1594
19:42:38|7.156
19:42:39|7.156
19:42:40|7.156
19:42:41|7.156
19:42:42|7.156
19:42:43|7.156
19:42:44|7.156
19:42:45|7.156
19:42:46|7.1584
19:42:47|7.1584
19:42:49|7.1584
19:42:49|7.1584
19:42:51|7.1584
19:42:52|7.1584
19:42:53|7.1566
19:42:54|7.1566
19:42:54|7.1543
19:42:56|7.1543
19:42:56|7.1543
19:42:58|7.1543
19:42:59|7.1543
19:42:59|7.1543
19:43:01|7.1486
19:43:02|7.1469
19:43:03|7.1469
19:43:04|7.1469
19:43:05|7.1469
19:43:06|7.1469
19:43:07|7.1456
19:43:08|7.1456
19:43:10|7.1516
19:43:11|7.1516
19:43:12|7.1706
19:43:13|7.1515
19:43:14|7.1515
19:43:15|7.1455
19:43:16|7.1461
19:43:18|7.1461
19:43:18|7.1461
19:43:20|7.1263
19:43:21|7.1169
19:43:22|7.0951
19:43:23|7.0951
19:43:24|7.0951
19:43:25|7.0951
19:43:26|7.0951
19:43:27|7.0951
19:43:28|7.0951
19:43:29|7.0951
19:43:30|7.1158
19:43:31|7.1158
19:43:32|7.1158
19:43:33|7.1158
19:43:34|7.1197
19:43:35|7.1197
19:43:37|7.1197
19:43:38|7.1197
19:43:38|7.1197
19:43:39|7.1197
19:43:41|7.1197
19:43:41|7.1158
19:43:43|7.1158
19:43:44|7.1158
19:43:44|7.1158
19:43:45|7.1158
19:43:46|7.1158
19:43:47|7.1176
19:43:48|7.1197
19:43:49|7.1197
19:43:50|7.1197
19:43:52|7.1197
19:43:53|7.1197
19:43:54|7.1197
19:43:54|7.1197
19:43:56|7.1197
19:43:56|7.1197
19:43:57|7.1197
19:43:59|7.1197
19:43:59|7.1197
19:44:00|7.1197
19:44:02|7.1197
19:44:02|7.0951
19:44:04|7.0951
19:44:04|7.0951
19:44:06|7.0951
19:44:07|7.0951
19:44:08|7.0951
19:44:10|7.0966
19:44:11|7.0966
19:44:12|7.0966
19:44:13|7.0988
19:44:15|7.1167
19:44:16|7.1167
19:44:16|7.1191
19:44:18|7.14
19:44:19|7.14
19:44:20|7.1266
19:44:21|7.1063
19:44:22|7.1149
19:44:23|7.1149
19:44:24|7.1149
19:44:25|7.1149
19:44:26|7.1149
19:44:27|7.1149
19:44:28|7.1149
19:44:29|7.1149
19:44:30|7.1149
19:44:31|7.1149
19:44:32|7.1195
19:44:33|7.13
19:44:35|7.13
19:44:36|7.13
19:44:37|7.13
19:44:38|7.13
19:44:39|7.13
19:44:39|7.13
19:44:41|7.13
19:44:42|7.13
19:44:42|7.13
19:44:43|7.13
19:44:45|7.13
19:44:46|7.13
19:44:47|7.13
19:44:48|7.13
19:44:49|7.13
19:44:50|7.13
19:44:51|7.13
19:44:52|7.13
19:44:53|7.13
19:44:54|7.13
19:44:55|7.13
19:44:56|7.13
19:44:57|7.13
19:44:58|7.13
19:44:59|7.13
19:45:00|7.13
19:45:01|7.13
19:45:02|7.1219
19:45:03|7.1219
19:45:04|7.1219
19:45:05|7.13
19:45:06|7.13
19:45:07|7.13
19:45:08|7.13
19:45:09|7.1172
19:45:10|7.1172
19:45:11|7.1172
19:45:13|7.1296
19:45:14|7.1296
19:45:14|7.1296
19:45:15|7.1296
19:45:17|7.1296
19:45:18|7.1296
19:45:19|7.1296
19:45:19|7.1296
19:45:21|7.13
19:45:22|7.13
19:45:22|7.13
19:45:24|7.13
19:45:25|7.13
19:45:26|7.13
19:45:27|7.1189
19:45:28|7.1353
19:45:29|7.1353
19:45:30|7.1353
19:45:31|7.1353
19:45:32|7.1353
19:45:33|7.1353
19:45:34|7.1353
19:45:35|7.1353
19:45:36|7.1353
19:45:38|7.1353
19:45:38|7.1353
19:45:41|7.1423
19:45:41|7.1423
19:45:42|7.1423
19:45:43|7.1423
19:45:44|7.1412
19:45:45|7.1412
19:45:46|7.1412
19:45:47|7.1412
19:45:48|7.1412
19:45:50|7.1412
19:45:51|7.1412
19:45:53|7.1412
19:45:53|7.1412
19:45:54|7.1412
19:45:55|7.1429
19:45:56|7.1429
19:45:57|7.1429
19:45:58|7.1429
19:45:59|7.1429
19:46:00|7.1413
19:46:01|7.1413
19:46:02|7.1413
19:46:03|7.1413
19:46:04|7.1306
19:46:05|7.1306
19:46:07|7.1306
19:46:08|7.1306
19:46:10|7.1306
19:46:11|7.1306
19:46:12|7.1305
19:46:13|7.1197
19:46:14|7.1384
19:46:16|7.1384
19:46:16|7.1384
19:46:18|7.1254
19:46:18|7.1248
19:46:19|7.1248
19:46:20|7.1248
19:46:22|7.1248
19:46:22|7.1248
19:46:23|7.1248
19:46:24|7.1248
19:46:25|7.1248
19:46:27|7.1248
19:46:28|7.1248
19:46:29|7.1248
19:46:30|7.1248
19:46:31|7.1248
19:46:32|7.1248
19:46:33|7.1153
19:46:35|7.1153
19:46:36|7.1153
19:46:37|7.1153
19:46:38|7.116
19:46:39|7.116
19:46:39|7.116
19:46:41|7.116
19:46:42|7.1085
19:46:43|7.1085
19:46:44|7.1248
19:46:45|7.1643
19:46:46|7.1576
19:46:47|7.1576
19:46:48|7.1576
19:46:49|7.1576
19:46:50|7.1576
19:46:51|7.119
19:46:52|7.119
19:46:53|7.119
19:46:54|7.119
19:46:55|7.119
19:46:56|7.119
19:46:57|7.1169
19:46:58|7.1166
19:46:59|7.119
19:47:00|7.119
19:47:02|7.119
19:47:02|7.119
19:47:04|7.119
19:47:05|7.119
19:47:05|7.119
19:47:06|7.119
19:47:08|7.119
19:47:10|7.119
19:47:10|7.119
19:47:12|7.119
19:47:12|7.119
19:47:15|7.119
19:47:15|7.119
19:47:16|7.1061
19:47:17|7.1061
19:47:18|7.1061
19:47:19|7.1061
19:47:20|7.1061
19:47:21|7.1061
19:47:22|7.1061
19:47:23|7.1061
19:47:24|7.1
19:47:25|7.0779
19:47:26|7.0731
19:47:27|7.0731
19:47:28|7.0731
19:47:29|7.0492
19:47:30|7.0492
19:47:31|7.0492
19:47:32|7.0492
19:47:33|7.056
19:47:34|7.0355
19:47:35|7.0355
19:47:36|7.0355
19:47:37|7.0355
19:47:38|7.0383
19:47:39|7.0383
19:47:40|7.0383
19:47:42|7.0221
19:47:42|7.0221
19:47:43|7.0359
19:47:45|7.0376
19:47:46|7.0387
19:47:47|7.0388
19:47:47|7.0505
19:47:48|7.0644
19:47:50|7.0573
19:47:51|7.0851
19:47:51|7.0851
19:47:54|7.0648
19:47:54|7.0849
19:47:55|7.0676
19:47:56|7.0676
19:47:57|7.0676
19:47:59|7.0862
19:48:01|7.0862
19:48:02|7.0862
19:48:02|7.0862
19:48:03|7.0862
19:48:04|7.0862
19:48:05|7.0862
19:48:07|7.0862
19:48:08|7.0631
19:48:09|7.0631
19:48:09|7.062
19:48:11|7.0815
19:48:12|7.0815
19:48:13|7.0428
19:48:15|7.0401
19:48:15|7.0401
19:48:17|7.0401
19:48:18|7.0401
19:48:19|7.0401
19:48:20|7.0488
19:48:21|7.0488
19:48:22|7.0488
19:48:22|7.0488
19:48:23|7.0583
19:48:26|7.0626
19:48:26|7.0626
19:48:27|7.0626
19:48:28|7.0626
19:48:29|7.0626
19:48:30|7.0626
19:48:32|7.0583
19:48:32|7.0583
19:48:34|7.0583
19:48:35|7.0583
19:48:36|7.0596
19:48:36|7.0596
19:48:38|7.0596
19:48:39|7.0734
19:48:40|7.0734
19:48:41|7.0734
19:48:42|7.0734
19:48:43|7.0734
19:48:44|7.0734
19:48:45|7.0734
19:48:46|7.0734
19:48:47|7.0734
19:48:48|7.0734
19:48:49|7.0573
19:48:50|7.0583
19:48:51|7.0583
19:48:52|7.0583
19:48:53|7.0583
19:48:54|7.0583
19:48:54|7.0583
19:48:56|7.0583
19:48:57|7.0583
19:48:57|7.0717
19:48:59|7.0717
19:49:00|7.0751
19:49:01|7.0751
19:49:01|7.068
19:49:02|7.068
19:49:04|7.068
19:49:04|7.0693
19:49:05|7.0693
19:49:07|7.0693
19:49:08|7.0693
19:49:09|7.0693
19:49:11|7.0693
19:49:11|7.0693
19:49:12|7.0693
19:49:13|7.0906
19:49:14|7.1046
19:49:15|7.1047
19:49:16|7.1058
19:49:18|7.11
19:49:18|7.1132
19:49:20|7.1132
19:49:21|7.1058
19:49:22|7.0906
19:49:24|7.0906
19:49:25|7.0906
19:49:26|7.0906
19:49:27|7.0882
19:49:27|7.09
19:49:30|7.09
19:49:30|7.09
19:49:31|7.09
19:49:32|7.09
19:49:33|7.09
19:49:35|7.09
19:49:35|7.09
19:49:37|7.09
19:49:37|7.09
19:49:39|7.09
19:49:40|7.09
19:49:40|7.09
19:49:42|7.09
19:49:43|7.097
19:49:43|7.097
19:49:45|7.097
19:49:46|7.097
19:49:46|7.097
19:49:48|7.097
19:49:49|7.0981
19:49:50|7.0981
19:49:52|7.0981
19:49:52|7.0981
19:49:53|7.0981
19:49:54|7.1088
19:49:55|7.1088
19:49:56|7.1088
19:49:58|7.1088
19:49:59|7.1158
19:49:59|7.1158
19:50:01|7.1158
19:50:01|7.1158
19:50:03|7.0996
19:50:04|7.0996
19:50:04|7.0996
19:50:07|7.078
19:50:07|7.078
19:50:08|7.0556
19:50:09|7.0556
19:50:11|7.0556
19:50:13|7.0639
19:50:14|7.0632
19:50:15|7.0632
19:50:15|7.0632
19:50:17|7.0632
19:50:18|7.0632
19:50:19|7.0632
19:50:20|7.0747
19:50:21|7.0747
19:50:22|7.0747
19:50:23|7.0747
19:50:24|7.0748
19:50:25|7.0748
19:50:26|7.0748
19:50:27|7.0748
19:50:28|7.0748
19:50:29|7.0621
19:50:31|7.0621
19:50:32|7.0621
19:50:32|7.0683
19:50:33|7.0683
19:50:35|7.0683
19:50:35|7.0682
19:50:36|7.0682
19:50:37|7.0682
19:50:39|7.061
19:50:40|7.061
19:50:41|7.0664
19:50:41|7.0664
19:50:43|7.0664
19:50:43|7.0664
19:50:45|7.0664
19:50:45|7.0664
19:50:46|7.0609
19:50:48|7.0609
19:50:49|7.0609
19:50:49|7.0609
19:50:50|7.0609
19:50:51|7.0609
19:50:52|7.0609
19:50:54|7.0609
19:50:55|7.0609
19:50:56|7.0609
19:50:57|7.0609
19:50:59|7.0492
19:50:59|7.0208
19:51:01|7.
19:51:02|7.
19:51:02|7.0028
19:51:04|7.0023
19:51:04|7.0023
19:51:06|7.0023
19:51:07|7.0023
19:51:07|7.0025
19:51:09|7.0074
19:51:09|6.9806
19:51:10|6.9719
19:51:12|6.9719
19:51:13|6.96
19:51:15|6.96
19:51:15|6.96
19:51:17|6.96
19:51:18|6.9708
19:51:18|6.9708
19:51:20|6.9708
19:51:21|6.9662
19:51:22|6.9662
19:51:22|6.9662
19:51:24|6.9662
19:51:24|6.9519
19:51:25|6.9686
19:51:26|6.9686
19:51:27|6.978
19:51:28|6.978
19:51:29|6.978
19:51:30|6.978
19:51:31|6.9719
19:51:33|6.9719
19:51:34|6.9719
19:51:35|6.9719
19:51:36|6.9719
19:51:37|6.9719
19:51:38|6.9719
19:51:39|6.9719
19:51:40|6.9719
19:51:41|6.9719
19:51:42|6.9694
19:51:43|6.9694
19:51:45|6.9694
19:51:45|6.9694
19:51:47|6.9694
19:51:49|6.9694
19:51:49|6.9834
19:51:50|6.9834
19:51:52|6.9834
19:51:52|6.9834
19:51:53|6.9834
19:51:54|6.9834
19:51:56|6.9834
19:51:57|6.9834
19:51:58|6.9834
19:51:59|6.9834
19:52:01|6.9855
19:52:02|6.9855
19:52:03|7.0118
19:52:04|7.0118
19:52:05|7.015
19:52:06|7.015
19:52:06|7.015
19:52:08|7.0207
19:52:09|7.0098
19:52:10|7.0381
19:52:11|7.0071
19:52:12|7.0071
19:52:14|7.0443
19:52:15|7.0559
19:52:16|7.0906
19:52:17|7.0925
19:52:19|7.0848
19:52:19|7.0848
19:52:20|7.1169
19:52:22|7.1169
19:52:23|7.1109
19:52:24|7.1109
19:52:25|7.1024
19:52:26|7.1028
19:52:27|7.0894
19:52:28|7.0996
19:52:29|7.0996
19:52:30|7.0996
19:52:31|7.0996
19:52:32|7.0989
19:52:33|7.0989
19:52:35|7.0989
19:52:35|7.0989
19:52:36|7.0926
19:52:38|7.093
19:52:38|7.0959
19:52:40|7.0954
19:52:40|7.0954
19:52:41|7.0954
19:52:42|7.0954
19:52:44|7.0954
19:52:45|7.0954
19:52:45|7.0954
19:52:47|7.0954
19:52:47|7.0954
19:52:49|7.0929
19:52:50|7.0929
19:52:51|7.0929
19:52:52|7.0929
19:52:53|7.0929
19:52:54|7.08
19:52:56|7.0702
19:52:57|7.07
19:52:58|7.0677
19:52:58|7.05
19:53:00|7.045
19:53:00|7.045
19:53:02|7.0355
19:53:03|7.0327
19:53:04|7.0319
19:53:05|7.0355
19:53:06|7.0355
19:53:07|7.0355
19:53:08|7.0355
19:53:09|7.0355
19:53:10|7.0355
19:53:11|7.0355
19:53:12|7.0355
19:53:13|7.0355
19:53:14|7.0355
19:53:15|7.0355
19:53:16|7.0355
19:53:17|7.0355
19:53:18|7.0355
19:53:19|7.0355
19:53:20|7.0355
19:53:21|7.0355
19:53:22|7.0355
19:53:23|7.0419
19:53:24|7.0419
19:53:25|7.0419
19:53:27|7.0419
19:53:27|7.0419
19:53:29|7.0419
19:53:30|7.0419
19:53:31|7.0419
19:53:32|7.0419
19:53:33|7.0419
19:53:34|7.0419
19:53:35|7.0418
19:53:37|7.0418
19:53:38|7.0418
19:53:40|7.0418
19:53:41|7.0418
19:53:42|7.0418
19:53:42|7.035
19:53:44|7.035
19:53:44|7.035
19:53:45|7.035
19:53:46|7.035
19:53:48|7.035
19:53:49|7.035
19:53:50|7.035
19:53:51|7.0528
19:53:52|7.0528
19:53:53|7.0528
19:53:54|7.035
19:53:55|7.035
19:53:56|7.035
19:53:57|7.035
19:53:58|7.035
19:53:59|7.0403
19:54:00|7.0403
19:54:01|7.0403
19:54:03|7.0403
19:54:03|7.0403
19:54:05|7.0403
19:54:05|7.0403
19:54:07|7.0403
19:54:07|7.0403
19:54:08|7.0403
19:54:10|7.051
19:54:10|7.051
19:54:12|7.051
19:54:13|7.051
19:54:14|7.0531
19:54:15|7.0531
19:54:17|7.0531
19:54:17|7.0531
19:54:18|7.0531
19:54:19|7.0531
19:54:21|7.0531
19:54:22|7.0531
19:54:23|7.0531
19:54:25|7.0531
19:54:26|7.0531
19:54:26|7.0531
19:54:27|7.0531
19:54:29|7.0531
19:54:30|7.0531
19:54:31|7.0531
19:54:31|7.0531
19:54:32|7.0531
19:54:34|7.0531
19:54:34|7.0531
19:54:36|7.0531
19:54:37|7.0531
19:54:39|7.0531
19:54:39|7.0531
19:54:40|7.0531
19:54:41|7.0531
19:54:42|7.0531
19:54:43|7.0355
19:54:44|7.0355
19:54:46|7.02
19:54:46|7.0506
19:54:47|7.0506
19:54:48|7.0506
19:54:49|7.0506
19:54:51|7.0506
19:54:51|7.0506
19:54:52|7.0506
19:54:53|7.0506
19:54:55|7.0506
19:54:56|7.0506
19:54:57|7.0506
19:54:58|7.0506
19:54:59|7.0506
19:55:00|7.0506
19:55:02|7.0506
19:55:03|7.0796
19:55:04|7.0384
19:55:04|7.0384
19:55:05|7.0381
19:55:07|7.0381
19:55:08|7.0381
19:55:09|7.0381
19:55:11|7.0381
19:55:12|7.0381
19:55:12|7.0381
19:55:14|7.038
19:55:14|7.038
19:55:15|7.0644
19:55:16|7.0644
19:55:18|7.0634
19:55:20|7.0634
19:55:21|7.0634
19:55:21|7.0634
19:55:22|7.0798
19:55:23|7.0799
19:55:25|7.08
19:55:25|7.08
19:55:27|7.08
19:55:28|7.08
19:55:29|7.08
19:55:29|7.08
19:55:30|7.08
19:55:32|7.08
19:55:32|7.0756
19:55:34|7.0756
19:55:34|7.0756
19:55:35|7.0756
19:55:37|7.0756
19:55:38|7.0756
19:55:39|7.0624
19:55:40|7.0624
19:55:41|7.0624
19:55:42|7.0672
19:55:43|7.0672
19:55:44|7.0672
19:55:45|7.0672
19:55:46|7.0672
19:55:47|7.0672
19:55:48|7.0672
19:55:49|7.0672
19:55:50|7.0672
19:55:51|7.0672
19:55:52|7.0647
19:55:53|7.0672
19:55:54|7.0672
19:55:55|7.0672
19:55:56|7.0672
19:55:57|7.0672
19:55:58|7.0672
19:55:59|7.0672
19:56:00|7.0672
19:56:01|7.0672
19:56:02|7.0672
19:56:03|7.0672
19:56:04|7.0672
19:56:05|7.0672
19:56:06|7.0672
19:56:07|7.0672
19:56:08|7.0672
19:56:09|7.1046
19:56:10|7.1046
19:56:12|7.0991
19:56:13|7.0991
19:56:13|7.0991
19:56:14|7.0959
19:56:15|7.0959
19:56:17|7.0991
19:56:18|7.0991
19:56:19|7.0991
19:56:21|7.0991
19:56:21|7.0991
19:56:22|7.0991
19:56:23|7.0991
19:56:24|7.0991
19:56:26|7.0991
19:56:28|7.0991
19:56:29|7.0991
19:56:29|7.0959
19:56:31|7.0959
19:56:32|7.0959
19:56:33|7.0959
19:56:34|7.0959
19:56:35|7.0991
19:56:36|7.0991
19:56:37|7.0991
19:56:38|7.0991
19:56:39|7.0888
19:56:40|7.0888
19:56:41|7.0886
19:56:42|7.0868
19:56:43|7.0868
19:56:44|7.0868
19:56:45|7.0868
19:56:46|7.0868
19:56:47|7.0868
19:56:48|7.0868
19:56:49|7.0868
19:56:50|7.0868
19:56:51|7.0868
19:56:52|7.0868
19:56:53|7.0868
19:56:54|7.0868
19:56:55|7.0868
19:56:56|7.0868
19:56:57|7.0868
19:56:58|7.0868
19:56:59|7.0868
19:57:00|7.09
19:57:01|7.09
19:57:03|7.09
19:57:04|7.09
19:57:05|7.09
19:57:06|7.09
19:57:07|7.09
19:57:09|7.09
19:57:09|7.09
19:57:11|7.1059
19:57:11|7.1059
19:57:12|7.1059
19:57:14|7.1059
19:57:14|7.1059
19:57:15|7.1059
19:57:17|7.1059
19:57:18|7.1
19:57:19|7.1
19:57:21|7.1
19:57:22|7.1
19:57:22|7.1
19:57:23|7.1
19:57:25|7.1
19:57:26|7.1
19:57:27|7.1
19:57:29|7.1
19:57:29|7.1
19:57:31|7.1
19:57:31|7.0954
19:57:32|7.0954
19:57:34|7.1
19:57:34|7.1
19:57:36|7.1
19:57:37|7.1
19:57:37|7.0912
19:57:39|7.0912
19:57:40|7.0912
19:57:41|7.0912
19:57:42|7.0912
19:57:43|7.0912
19:57:44|7.0912
19:57:46|7.0912
19:57:47|7.0888
19:57:48|7.0888
19:57:49|7.0888
19:57:50|7.0888
19:57:51|7.0888
19:57:52|7.0888
19:57:53|7.0881
19:57:54|7.0881
19:57:55|7.0881
19:57:56|7.0881
19:57:57|7.0881
19:57:58|7.0881
19:57:59|7.0881
19:58:00|7.0881
19:58:01|7.0881
19:58:02|7.0881
19:58:03|7.0864
19:58:04|7.0864
19:58:05|7.0864
19:58:06|7.0864
19:58:07|7.0864
19:58:08|7.0705
19:58:09|7.0705
19:58:10|7.0705
19:58:11|7.0672
19:58:12|7.0672
19:58:13|7.0595
19:58:14|7.0595
19:58:16|7.0595
19:58:16|7.0595
19:58:18|7.0549
19:58:19|7.0549
19:58:20|7.0549
19:58:21|7.0549
19:58:23|7.0567
19:58:23|7.0595
19:58:24|7.0595
19:58:26|7.0567
19:58:27|7.0567
19:58:28|7.0612
19:58:30|7.055
19:58:30|7.0619
19:58:31|7.0619
19:58:33|7.0619
19:58:33|7.057
19:58:35|7.057
19:58:35|7.057
19:58:37|7.045
19:58:38|7.057
19:58:39|7.057
19:58:40|7.057
19:58:41|7.0427
19:58:42|7.0427
19:58:42|7.0427
19:58:43|7.0427
19:58:44|7.0427
19:58:46|7.057
19:58:47|7.057
19:58:48|7.057
19:58:48|7.0589
19:58:49|7.057
19:58:50|7.057
19:58:51|7.057
19:58:52|7.057
19:58:54|7.057
19:58:55|7.057
19:58:55|7.057
19:58:56|7.057
19:58:59|7.057
19:58:59|7.057
19:59:01|7.057
19:59:01|7.057
19:59:04|7.057
19:59:04|7.057
19:59:05|7.057
19:59:06|7.057
19:59:07|7.057
19:59:08|7.057
19:59:09|7.057
19:59:10|7.057
19:59:11|7.057
19:59:12|7.057
19:59:13|7.057
19:59:14|7.057
19:59:15|7.057
19:59:16|7.06
19:59:17|7.06
19:59:18|7.06
19:59:19|7.06
19:59:21|7.06
19:59:22|7.06
19:59:23|7.06
19:59:25|7.097
19:59:25|7.097
19:59:26|7.097
19:59:27|7.097
19:59:28|7.097
19:59:29|7.097
19:59:31|7.097
19:59:32|7.097
19:59:33|7.0961
19:59:34|7.0961
19:59:35|7.0961
19:59:35|7.0818
19:59:36|7.0818
19:59:37|7.0818
19:59:39|7.0818
19:59:40|7.0818
19:59:41|7.0818
19:59:41|7.0818
19:59:43|7.0818
19:59:43|7.0818
19:59:44|7.0818
19:59:45|7.0818
19:59:48|7.0818
19:59:48|7.0818
19:59:49|7.0942
19:59:50|7.0942
19:59:51|7.0942
19:59:52|7.0942
19:59:53|7.0942
19:59:54|7.0942
19:59:55|7.0942
19:59:56|7.099
19:59:57|7.1
19:59:58|7.1
19:59:59|7.1
20:00:00|7.1
20:00:02|7.1
20:00:04|7.1105
20:00:04|7.1105
20:00:05|7.1105
20:00:06|7.1103
20:00:08|7.13
20:00:10|7.1348
20:00:10|7.1358
20:00:11|7.1358
20:00:13|7.14
20:00:14|7.1354
20:00:15|7.1354
20:00:16|7.1354
20:00:17|7.14
20:00:17|7.14
20:00:19|7.1648
20:00:20|7.1648
20:00:22|7.17
20:00:23|7.17
20:00:23|7.17
20:00:26|7.1955
20:00:26|7.1955
20:00:28|7.1971
20:00:29|7.1971
20:00:30|7.1971
20:00:31|7.1747
20:00:32|7.1747
20:00:33|7.1747
20:00:35|7.1966
20:00:35|7.1971
20:00:36|7.1971
20:00:37|7.1694
20:00:38|7.1694
20:00:39|7.1894
20:00:40|7.1894
20:00:41|7.1894
20:00:42|7.1894
20:00:44|7.1799
20:00:44|7.1799
20:00:46|7.1894
20:00:46|7.1894
20:00:48|7.1894
20:00:49|7.1894
20:00:50|7.1894
20:00:52|7.1894
20:00:52|7.1894
20:00:53|7.1892
20:00:54|7.1892
20:00:55|7.1892
20:00:56|7.1887
20:00:57|7.1887
20:00:58|7.1887
20:00:59|7.1694
20:01:00|7.1694
20:01:02|7.1694
20:01:03|7.1694
20:01:04|7.1694
20:01:05|7.1694
20:01:06|7.1694
20:01:06|7.1694
20:01:08|7.1661
20:01:09|7.1661
20:01:10|7.1661
20:01:11|7.1661
20:01:11|7.1694
20:01:13|7.1694
20:01:13|7.1661
20:01:15|7.1661
20:01:16|7.1661
20:01:17|7.1661
20:01:18|7.1661
20:01:19|7.141
20:01:21|7.141
20:01:21|7.1367
20:01:23|7.1411
20:01:24|7.141
20:01:25|7.1411
20:01:25|7.1411
20:01:27|7.1411
20:01:27|7.1411
20:01:29|7.1411
20:01:30|7.1411
20:01:31|7.1411
20:01:33|7.1694
20:01:33|7.1694
20:01:34|7.1624
20:01:35|7.1633
20:01:36|7.1633
20:01:37|7.1633
20:01:38|7.1633
20:01:39|7.1647
20:01:41|7.1647
20:01:41|7.1647
20:01:42|7.1647
20:01:43|7.1651
20:01:45|7.1651
20:01:46|7.1651
20:01:46|7.1651
20:01:48|7.1853
20:01:49|7.1853
20:01:50|7.1853
20:01:51|7.1853
20:01:52|7.1879
20:01:54|7.1879
20:01:54|7.1879
20:01:55|7.1879
20:01:56|7.1879
20:01:57|7.1879
20:01:59|7.1879
20:01:59|7.1879
20:02:01|7.181
20:02:02|7.181
20:02:04|7.181
20:02:04|7.175
20:02:05|7.175
20:02:06|7.175
20:02:07|7.175
20:02:08|7.1613
20:02:09|7.1613
20:02:10|7.1613
20:02:11|7.1613
20:02:12|7.1613
20:02:13|7.1613
20:02:14|7.1748
20:02:15|7.1748
20:02:16|7.1748
20:02:17|7.1748
20:02:18|7.1748
20:02:19|7.1748
20:02:20|7.1748
20:02:21|7.1562
20:02:22|7.1562
20:02:23|7.1562
20:02:24|7.1562
20:02:25|7.1562
20:02:26|7.1562
20:02:27|7.1432
20:02:28|7.1463
20:02:30|7.1463
20:02:30|7.1464
20:02:32|7.1464
20:02:33|7.1464
20:02:33|7.1464
20:02:35|7.1464
20:02:36|7.1464
20:02:37|7.1464
20:02:38|7.1467
20:02:39|7.1467
20:02:40|7.1467
20:02:41|7.1376
20:02:43|7.1317
20:02:44|7.1317
20:02:45|7.1317
20:02:47|7.1317
20:02:47|7.1299
20:02:49|7.1396
20:02:51|7.1396
20:02:51|7.1396
20:02:52|7.1396
20:02:53|7.1395
20:02:55|7.1552
20:02:56|7.1552
20:02:56|7.1552
20:02:57|7.1402
20:02:58|7.1402
20:03:00|7.1402
20:03:01|7.1402
20:03:02|7.1402
20:03:02|7.1374
20:03:03|7.1374
20:03:05|7.1374
20:03:06|7.1374
20:03:06|7.1374
20:03:08|7.1357
20:03:09|7.1317
20:03:10|7.1317
20:03:12|7.1272
20:03:12|7.1272
20:03:14|7.1272
20:03:15|7.1398
20:03:16|7.1296
20:03:17|7.1296
20:03:17|7.1296
20:03:19|7.1296
20:03:19|7.1296
20:03:21|7.1296
20:03:22|7.1246
20:03:23|7.1355
20:03:23|7.1355
20:03:25|7.1355
20:03:25|7.1355
20:03:27|7.1355
20:03:28|7.1296
20:03:29|7.1296
20:03:30|7.1296
20:03:31|7.1296
20:03:32|7.1296
20:03:32|7.1296
20:03:34|7.1296
20:03:35|7.1296
20:03:36|7.1296
20:03:38|7.1296
20:03:38|7.1296
20:03:39|7.1296
20:03:41|7.1296
20:03:41|7.1296
20:03:43|7.138
20:03:44|7.138
20:03:45|7.138
20:03:46|7.138
20:03:47|7.138
20:03:48|7.138
20:03:49|7.138
20:03:50|7.138
20:03:52|7.138
20:03:53|7.138
20:03:53|7.138
20:03:55|7.138
20:03:55|7.138
20:03:57|7.138
20:03:58|7.1298
20:03:59|7.1298
20:04:00|7.1298
20:04:02|7.1353
20:04:03|7.1353
20:04:03|7.1353
20:04:05|7.1353
20:04:06|7.1353
20:04:07|7.1353
20:04:08|7.1353
20:04:09|7.1341
20:04:10|7.1341
20:04:11|7.1341
20:04:12|7.1341
20:04:13|7.1341
20:04:14|7.1341
20:04:15|7.1341
20:04:16|7.1341
20:04:17|7.1321
20:04:18|7.1288
20:04:19|7.1325
20:04:20|7.1202
20:04:21|7.1202
20:04:22|7.1169
20:04:23|7.1169
20:04:24|7.109
20:04:25|7.1169
20:04:27|7.1169
20:04:27|7.1169
20:04:29|7.1169
20:04:30|7.1169
20:04:31|7.1169
20:04:32|7.1184
20:04:33|7.1123
20:04:34|7.1058
20:04:36|7.1002
20:04:36|7.1002
20:04:38|7.1051
20:04:38|7.1051
20:04:39|7.0804
20:04:40|7.0804
20:04:42|7.0804
20:04:43|7.0804
20:04:44|7.0831
20:04:45|7.0804
20:04:46|7.08
20:04:47|7.0544
20:04:48|7.0544
20:04:49|7.0559
20:04:50|7.0544
20:04:51|7.0544
20:04:52|7.0544
20:04:54|7.0627
20:04:54|7.0627
20:04:55|7.0627
20:04:56|7.047
20:04:57|7.047
20:04:58|7.047
20:04:59|7.045
20:05:01|7.0449
20:05:03|7.0445
20:05:04|7.0435
20:05:05|7.0381
20:05:06|7.0363
20:05:07|7.0363
20:05:09|7.037
20:05:09|7.037
20:05:11|7.0363
20:05:11|7.0363
20:05:12|7.0363
20:05:13|7.0363
20:05:14|7.0363
20:05:15|7.0355
20:05:17|7.0355
20:05:17|7.0363
20:05:18|7.0342
20:05:20|7.0355
20:05:21|7.0355
20:05:22|7.0355
20:05:23|7.0355
20:05:24|7.0355
20:05:25|7.0355
20:05:26|7.0355
20:05:27|7.0355
20:05:29|7.0449
20:05:29|7.0449
20:05:30|7.0449
20:05:32|7.0391
20:05:33|7.0391
20:05:34|7.0391
20:05:35|7.0391
20:05:37|7.0391
20:05:37|7.0391
20:05:38|7.0391
20:05:40|7.0391
20:05:41|7.0391
20:05:41|7.0585
20:05:42|7.04
20:05:44|7.04
20:05:44|7.04
20:05:46|7.04
20:05:47|7.04
20:05:48|7.04
20:05:49|7.04
20:05:50|7.0253
20:05:52|7.0253
20:05:52|7.0253
20:05:54|7.0253
20:05:55|7.0253
20:05:56|7.0253
20:05:57|7.0253
20:05:58|7.0253
20:05:59|7.0253
20:06:00|7.0391
20:06:02|7.0391
20:06:03|7.0599
20:06:04|7.0599
20:06:05|7.0644
20:06:06|7.0644
20:06:07|7.07
20:06:08|7.07
20:06:09|7.07
20:06:10|7.08
20:06:11|7.08
20:06:12|7.08
20:06:13|7.08
20:06:14|7.08
20:06:15|7.0988
20:06:16|7.1104
20:06:17|7.1169
20:06:18|7.1169
20:06:19|7.1169
20:06:20|7.1497
20:06:21|7.1344
20:06:22|7.1279
20:06:23|7.143
20:06:24|7.1463
20:06:25|7.1463
20:06:26|7.1491
20:06:27|7.1374
20:06:28|7.1364
20:06:29|7.1364
20:06:30|7.1225
20:06:31|7.1267
20:06:33|7.1172
20:06:33|7.1172
20:06:34|7.1172
20:06:36|7.1235
20:06:38|7.0641
20:06:38|7.0789
20:06:39|7.1267
20:06:41|7.1267
20:06:42|7.1267
20:06:44|7.0956
20:06:44|7.0906
20:06:46|7.0956
20:06:47|7.0956
20:06:48|7.0956
20:06:48|7.0956
20:06:50|7.0956
20:06:51|7.0942
20:06:52|7.0954
20:06:53|7.0906
20:06:54|7.0906
20:06:56|7.1004
20:06:57|7.1004
20:06:59|7.1004
20:06:59|7.1004
20:07:00|7.1004
20:07:01|7.1004
20:07:03|7.1004
20:07:04|7.1004
20:07:05|7.1004
20:07:05|7.1004
20:07:08|7.0805
20:07:09|7.097
20:07:11|7.0806
20:07:11|7.0806
20:07:12|7.0802
20:07:13|7.0802
20:07:14|7.0802
20:07:16|7.0646
20:07:17|7.0644
20:07:18|7.0644
20:07:19|7.0644
20:07:20|7.0644
20:07:21|7.0644
20:07:22|7.06
20:07:22|7.0581
20:07:23|7.0581
20:07:25|7.04
20:07:25|7.04
20:07:27|7.04
20:07:29|7.04
20:07:29|7.04
20:07:30|7.0449
20:07:32|7.04
20:07:33|7.04
20:07:34|7.04
20:07:35|7.04
20:07:37|7.04
20:07:38|7.04
20:07:38|7.04
20:07:40|7.04
20:07:41|7.04
20:07:43|7.04
20:07:43|7.0383
20:07:44|7.0383
20:07:45|7.0383
20:07:46|7.0383
20:07:47|7.0383
20:07:48|7.0383
20:07:49|7.0383
20:07:50|7.0383
20:07:51|7.0383
20:07:52|7.0383
20:07:53|7.0383
20:07:54|7.0383
20:07:55|7.0383
20:07:56|7.0383
20:07:57|7.0383
20:07:58|7.0386
20:07:59|7.0383
20:08:00|7.0383
20:08:01|7.0383
20:08:03|7.0383
20:08:04|7.0383
20:08:06|7.0383
20:08:06|7.0383
20:08:08|7.0383
20:08:08|7.0382
20:08:10|7.0382
20:08:12|7.0382
20:08:13|7.0382
20:08:13|7.0383
20:08:14|7.0383
20:08:16|7.0383
20:08:17|7.0383
20:08:17|7.0383
20:08:18|7.0383
20:08:20|7.0383
20:08:21|7.0383
20:08:21|7.0383
20:08:22|7.0383
20:08:23|7.0383
20:08:24|7.0383
20:08:25|7.0383
20:08:27|7.0383
20:08:27|7.0383
20:08:29|7.0383
20:08:31|7.0383
20:08:32|7.0246
20:08:33|7.0246
20:08:34|7.0246
20:08:36|7.02
20:08:37|7.02
20:08:38|7.015
20:08:39|7.0155
20:08:40|7.019
20:08:41|7.0155
20:08:42|7.015
20:08:43|7.015
20:08:44|7.015
20:08:45|7.015
20:08:46|7.015
20:08:48|7.0118
20:08:48|7.0118
20:08:49|7.0118
20:08:50|7.01
20:08:52|7.01
20:08:52|7.01
20:08:53|7.01
20:08:54|7.01
20:08:55|7.0062
20:08:56|7.0062
20:08:57|7.0062
20:08:58|7.0062
20:08:59|7.0062
20:09:00|7.01
20:09:01|7.01
20:09:03|7.01
20:09:03|7.01
20:09:04|7.01
20:09:05|7.01
20:09:06|7.01
20:09:08|7.0065
20:09:08|7.0065
20:09:09|7.0062
20:09:11|7.0062
20:09:12|7.0065
20:09:13|7.0062
20:09:14|7.0062
20:09:15|7.0062
20:09:16|7.0062
20:09:17|7.0062
20:09:18|7.0062
20:09:20|7.0062
20:09:20|7.0062
20:09:21|7.0062
20:09:22|7.0062
20:09:23|7.0062
20:09:24|7.0062
20:09:25|7.0062
20:09:26|7.0062
20:09:28|7.0062
20:09:29|7.0062
20:09:31|7.0062
20:09:31|7.0062
20:09:33|7.0062
20:09:34|7.0062
20:09:35|7.0062
20:09:36|7.018
20:09:37|7.0062
20:09:39|7.001
20:09:39|7.001
20:09:40|7.001
20:09:41|7.001
20:09:42|7.0004
20:09:43|7.0001
20:09:44|7.0001
20:09:46|7.0001
20:09:46|7.
20:09:48|6.9801
20:09:49|6.9801
20:09:50|6.9801
20:09:51|6.9801
20:09:52|6.9801
20:09:53|6.9801
20:09:55|6.9801
20:09:55|6.9801
20:09:56|6.9801
20:09:58|6.9801
20:09:59|6.9801
20:10:00|6.9801
20:10:02|6.9773
20:10:02|6.9773
20:10:03|6.9773
20:10:04|6.9659
20:10:05|6.9659
20:10:06|6.9659
20:10:07|6.9659
20:10:08|6.964
20:10:09|6.9659
20:10:10|6.964
20:10:11|6.96
20:10:12|6.96
20:10:13|6.9593
20:10:14|6.96
20:10:15|6.96
20:10:16|6.9518
20:10:17|6.9233
20:10:18|6.9478
20:10:19|6.9017
20:10:20|6.9017
20:10:21|6.9144
20:10:22|6.9144
20:10:23|6.9
20:10:24|6.9
20:10:25|6.8932
20:10:26|6.9
20:10:27|6.8932
20:10:28|6.886
20:10:29|6.886
20:10:30|6.8901
20:10:31|6.8901
20:10:33|6.907
20:10:34|6.9215
20:10:35|6.9215
20:10:37|6.9215
20:10:38|6.9215
20:10:39|6.9
20:10:39|6.9
20:10:40|6.9
20:10:42|6.907
20:10:43|6.907
20:10:44|6.907
20:10:45|6.907
20:10:46|6.907
20:10:47|6.907
20:10:48|6.907
20:10:48|6.907
20:10:50|6.907
20:10:51|6.907
20:10:52|6.907
20:10:54|6.907
20:10:55|6.907
20:10:56|6.907
20:10:57|6.907
20:10:57|6.907
20:10:58|6.907
20:11:00|6.907
20:11:01|6.907
20:11:02|6.907
20:11:03|6.907
20:11:04|6.907
20:11:05|6.9
20:11:06|6.907
20:11:07|6.907
20:11:08|6.9215
20:11:09|6.9249
20:11:10|6.9249
20:11:11|6.9416
20:11:12|6.9416
20:11:13|6.9416
20:11:14|6.9416
20:11:15|6.9416
20:11:16|6.9551
20:11:17|6.9551
20:11:19|6.9416
20:11:19|6.9416
20:11:21|6.9416
20:11:22|6.9416
20:11:22|6.9416
20:11:23|6.9416
20:11:26|6.9561
20:11:26|6.9561
20:11:27|6.9561
20:11:28|6.9561
20:11:29|6.9561
20:11:30|6.9561
20:11:32|6.9561
20:11:33|6.9561
20:11:34|6.9593
20:11:36|6.9428
20:11:36|6.9428
20:11:37|6.9682
20:11:38|6.9682
20:11:39|6.9435
20:11:40|6.9435
20:11:41|6.9435
20:11:42|6.9435
20:11:44|6.9435
20:11:44|6.9435
20:11:46|6.9435
20:11:47|6.9551
20:11:48|6.9551
20:11:49|6.9138
20:11:50|6.9138
20:11:51|6.9138
20:11:53|6.9489
20:11:54|6.9337
20:11:56|6.9337
20:11:56|6.9337
20:11:57|6.9337
20:11:58|6.9478
20:12:00|6.9469
20:12:01|6.9262
20:12:02|6.968
20:12:04|6.976
20:12:04|6.976
20:12:05|6.976
20:12:06|6.976
20:12:07|6.976
20:12:08|6.976
20:12:09|6.976
20:12:10|6.976
20:12:11|6.976
20:12:12|6.976
20:12:13|6.976
20:12:14|6.976
20:12:16|6.976
20:12:17|6.976
20:12:17|6.976
20:12:18|6.976
20:12:19|6.976
20:12:21|6.9855
20:12:22|6.9867
20:12:23|6.9867
20:12:25|6.9867
20:12:25|7.
20:12:26|7.
20:12:27|7.
20:12:28|7.
20:12:29|7.
20:12:31|7.
20:12:32|6.9811
20:12:33|6.9998
20:12:33|7.
20:12:35|7.
20:12:35|7.
20:12:37|7.
20:12:39|7.
20:12:39|7.0067
20:12:40|7.0067
20:12:41|7.0067
20:12:42|7.
20:12:43|7.
20:12:44|7.
20:12:45|7.
20:12:46|6.9999
20:12:47|6.9999
20:12:48|6.9999
20:12:49|6.9999
20:12:50|6.9999
20:12:51|6.9999
20:12:53|7.0056
20:12:54|7.0056
20:12:55|7.0076
20:12:56|7.0076
20:12:56|7.0056
20:12:57|7.0056
20:12:59|7.0056
20:12:59|7.0056
20:13:02|7.0056
20:13:02|7.0056
20:13:03|7.0056
20:13:05|7.0056
20:13:05|7.0056
20:13:06|7.0089
20:13:07|7.0089
20:13:09|7.0117
20:13:10|7.0117
20:13:11|7.0117
20:13:12|7.0117
20:13:13|7.0108
20:13:15|7.0092
20:13:15|7.0092
20:13:16|7.0092
20:13:17|7.0087
20:13:18|7.0087
20:13:19|7.0087
20:13:20|7.0087
20:13:21|7.0087
20:13:22|7.0087
20:13:23|7.0087
20:13:24|6.9949
20:13:25|6.99
20:13:26|6.99
20:13:27|6.99
20:13:28|6.98
20:13:29|6.98
20:13:30|6.98
20:13:32|6.98
20:13:32|6.9916
20:13:33|6.9805
20:13:34|7.0046
20:13:35|7.0046
20:13:37|7.0046
20:13:38|7.0046
20:13:40|7.0046
20:13:40|7.0046
20:13:42|7.0046
20:13:43|7.0046
20:13:44|7.0046
20:13:45|7.0046
20:13:46|7.0046
20:13:47|7.0046
20:13:48|7.0046
20:13:49|7.0046
20:13:50|7.0046
20:13:51|7.0046
20:13:52|7.0046
20:13:53|7.0046
20:13:54|7.0046
20:13:55|7.0046
20:13:56|7.0046
20:13:57|7.0046
20:13:58|7.0046
20:14:00|6.9812
20:14:01|6.9812
20:14:02|6.9812
20:14:03|6.9812
20:14:04|6.9812
20:14:05|6.9812
20:14:06|6.9812
20:14:07|6.9812
20:14:08|6.9812
20:14:09|6.9812
20:14:10|6.9812
20:14:11|6.9812
20:14:12|6.9812
20:14:13|6.9812
20:14:14|6.9812
20:14:15|6.955
20:14:16|6.955
20:14:17|6.955
20:14:18|6.955
20:14:19|6.955
20:14:20|6.955
20:14:21|6.9592
20:14:22|6.9592
20:14:23|6.9592
20:14:24|6.9592
20:14:25|6.9592
20:14:26|6.9592
20:14:27|6.9589
20:14:29|6.9589
20:14:29|6.9636
20:14:31|6.9636
20:14:31|6.9613
20:14:32|6.9585
20:14:33|6.9585
20:14:34|6.9579
20:14:36|6.9579
20:14:36|6.9579
20:14:38|6.9538
20:14:38|6.9538
20:14:39|6.9538
20:14:41|6.9538
20:14:42|6.9538
20:14:44|6.9285
20:14:44|6.9285
20:14:46|6.9285
20:14:47|6.9285
20:14:48|6.9067
20:14:49|6.9067
20:14:50|6.9067
20:14:51|6.9009
20:14:52|6.9009
20:14:53|6.9009
20:14:54|6.9
20:14:55|6.9
20:14:56|6.9068
20:14:57|6.9068
20:14:58|6.9068
20:14:59|6.9068
20:15:00|6.9068
20:15:01|6.9068
20:15:02|6.9068
20:15:03|6.9068
20:15:04|6.9068
20:15:05|6.9068
20:15:07|6.9068
20:15:08|6.9068
20:15:09|6.9263
20:15:10|6.9263
20:15:10|6.9263
20:15:12|6.9263
20:15:13|6.9263
20:15:14|6.9236
20:15:15|6.9236
20:15:15|6.9236
20:15:17|6.9236
20:15:18|6.9236
20:15:19|6.9236
20:15:19|6.9226
20:15:20|6.9226
20:15:22|6.9226
20:15:23|6.9226
20:15:23|6.9236
20:15:24|6.9236
20:15:25|6.9236
20:15:27|6.9236
20:15:28|6.9236
20:15:29|6.9068
20:15:30|6.9068
20:15:31|6.9137
20:15:32|6.9137
20:15:33|6.9118
20:15:34|6.9118
20:15:35|6.9118
20:15:37|6.9118
20:15:38|6.9118
20:15:40|6.9118
20:15:41|6.9
20:15:41|6.9
20:15:42|6.9
20:15:43|6.9
20:15:45|6.9
20:15:46|6.8938
20:15:47|6.8938
20:15:47|6.8938
20:15:48|6.9189
20:15:49|6.9189
20:15:51|6.9189
20:15:52|6.917
20:15:53|6.917
20:15:54|6.917
20:15:55|6.917
20:15:56|6.917
20:15:57|6.917
20:15:58|6.917
20:15:59|6.917
20:16:01|6.9156
20:16:02|6.9156
20:16:03|6.8867
20:16:04|6.892
20:16:05|6.892
20:16:06|6.85
20:16:07|6.85
20:16:08|6.85
20:16:09|6.85
20:16:10|6.85
20:16:11|6.8432
20:16:12|6.854
20:16:14|6.854
20:16:15|6.854
20:16:16|6.8248
20:16:16|6.84
20:16:18|6.84
20:16:19|6.84
20:16:20|6.854
20:16:21|6.8488
20:16:22|6.8488
20:16:23|6.8427
20:16:24|6.8427
20:16:25|6.8488
20:16:26|6.8488
20:16:27|6.8435
20:16:28|6.8404
20:16:29|6.8557
20:16:30|6.8557
20:16:31|6.8557
20:16:32|6.8557
20:16:33|6.8622
20:16:34|6.8622
20:16:35|6.8622
20:16:36|6.8622
20:16:38|6.8622
20:16:38|6.8557
20:16:40|6.8557
20:16:41|6.8557
20:16:43|6.8721
20:16:43|6.8721
20:16:45|6.8721
20:16:46|6.8721
20:16:47|6.8721
20:16:48|6.8721
20:16:49|6.8546
20:16:50|6.8546
20:16:51|6.8546
20:16:52|6.8546
20:16:54|6.8641
20:16:54|6.8536
20:16:55|6.8541
20:16:56|6.8541
20:16:58|6.8541
20:17:00|6.8541
20:17:01|6.85
20:17:03|6.85
20:17:03|6.85
20:17:04|6.8541
20:17:06|6.8541
20:17:06|6.842
20:17:07|6.842
20:17:08|6.842
20:17:09|6.842
20:17:11|6.842
20:17:13|6.8341
20:17:13|6.8341
20:17:14|6.8341
20:17:15|6.8341
20:17:17|6.8341
20:17:17|6.842
20:17:19|6.8363
20:17:19|6.8363
20:17:21|6.8363
20:17:21|6.8544
20:17:22|6.8544
20:17:23|6.8546
20:17:25|6.8546
20:17:26|6.8546
20:17:26|6.8546
20:17:27|6.8546
20:17:29|6.8546
20:17:29|6.8546
20:17:30|6.8546
20:17:31|6.8546
20:17:33|6.8546
20:17:33|6.8546
20:17:35|6.8546
20:17:35|6.8546
20:17:36|6.8546
20:17:38|6.8546
20:17:39|6.8546
20:17:41|6.8546
20:17:41|6.8546
20:17:43|6.8546
20:17:45|6.8515
20:17:45|6.8515
20:17:46|6.8515
20:17:47|6.8499
20:17:48|6.8499
20:17:50|6.8279
20:17:51|6.8279
20:17:52|6.8279
20:17:53|6.8279
20:17:55|6.8279
20:17:55|6.8279
20:17:57|6.8279
20:17:58|6.8279
20:17:58|6.8279
20:18:01|6.8279
20:18:01|6.8279
20:18:03|6.8279
20:18:04|6.8279
20:18:05|6.8358
20:18:06|6.8542
20:18:07|6.8542
20:18:09|6.8542
20:18:10|6.8542
20:18:11|6.8542
20:18:11|6.8546
20:18:12|6.8546
20:18:14|6.8546
20:18:15|6.8556
20:18:15|6.8556
20:18:16|6.8556
20:18:17|6.8556
20:18:19|6.8542
20:18:20|6.8542
20:18:20|6.8528
20:18:22|6.8528
20:18:23|6.8528
20:18:24|6.8528
20:18:26|6.8542
20:18:26|6.8542
20:18:27|6.8542
20:18:28|6.8554
20:18:29|6.8554
20:18:31|6.8542
20:18:31|6.8542
20:18:32|6.8528
20:18:33|6.8542
20:18:34|6.8542
20:18:35|6.8542
20:18:36|6.8542
20:18:37|6.8542
20:18:39|6.8542
20:18:40|6.8542
20:18:40|6.8542
20:18:41|6.8542
20:18:43|6.8548
20:18:43|6.8548
20:18:45|6.8303
20:18:46|6.8303
20:18:47|6.8303
20:18:48|6.861
20:18:49|6.861
20:18:50|6.861
20:18:51|6.861
20:18:52|6.861
20:18:53|6.861
20:18:54|6.8542
20:18:56|6.8542
20:18:57|6.8542
20:18:58|6.8542
20:18:59|6.8542
20:18:59|6.8542
20:19:00|6.8542
20:19:02|6.8542
20:19:03|6.8542
20:19:04|6.8542
20:19:05|6.8542
20:19:05|6.8542
20:19:06|6.8542
20:19:07|6.8542
20:19:09|6.8542
20:19:10|6.8542
20:19:11|6.8542
20:19:11|6.843
20:19:13|6.843
20:19:13|6.8303
20:19:14|6.8303
20:19:15|6.8303
20:19:17|6.8238
20:19:17|6.8238
20:19:18|6.8238
20:19:19|6.8238
20:19:21|6.8232
20:19:22|6.8228
20:19:22|6.8228
20:19:23|6.8228
20:19:25|6.8228
20:19:25|6.8228
20:19:26|6.8228
20:19:27|6.8228
20:19:28|6.8228
20:19:30|6.8228
20:19:31|6.8228
20:19:32|6.8228
20:19:33|6.8228
20:19:33|6.8228
20:19:34|6.82
20:19:35|6.82
20:19:36|6.82
20:19:37|6.82
20:19:38|6.82
20:19:40|6.82
20:19:41|6.8305
20:19:43|6.8305
20:19:44|6.8305
20:19:45|6.8305
20:19:46|6.8305
20:19:47|6.8305
20:19:48|6.8161
20:19:49|6.8161
20:19:50|6.8161
20:19:51|6.8305
20:19:52|6.8305
20:19:53|6.8305
20:19:54|6.8305
20:19:56|6.8305
20:19:57|6.8305
20:19:57|6.8305
20:19:59|6.8305
20:19:59|6.8305
20:20:00|6.8305
20:20:02|6.8305
20:20:02|6.8305
20:20:03|6.8305
20:20:04|6.8133
20:20:05|6.8133
20:20:06|6.8133
20:20:07|6.8133
20:20:09|6.8133
20:20:10|6.8133
20:20:11|6.8133
20:20:12|6.8133
20:20:12|6.8137
20:20:13|6.8137
20:20:14|6.8137
20:20:15|6.8137
20:20:17|6.8137
20:20:18|6.8137
20:20:19|6.8137
20:20:20|6.8137
20:20:21|6.8137
20:20:22|6.8148
20:20:23|6.8148
20:20:24|6.8148
20:20:25|6.8133
20:20:26|6.8133
20:20:27|6.8133
20:20:28|6.8133
20:20:29|6.8133
20:20:30|6.8133
20:20:31|6.8133
20:20:32|6.8133
20:20:33|6.8137
20:20:34|6.8137
20:20:35|6.8137
20:20:36|6.8137
20:20:37|6.8137
20:20:38|6.8137
20:20:39|6.8137
20:20:40|6.8137
20:20:41|6.8137
20:20:42|6.8137
20:20:44|6.8137
20:20:45|6.8137
20:20:46|6.8137
20:20:47|6.8137
20:20:48|6.8133
20:20:49|6.8133
20:20:50|6.8133
20:20:51|6.8133
20:20:52|6.8133
20:20:54|6.8133
20:20:54|6.8133
20:20:55|6.8133
20:20:56|6.8133
20:20:57|6.8133
20:20:59|6.8133
20:21:00|6.8132
20:21:01|6.8132
20:21:02|6.8132
20:21:03|6.8132
20:21:04|6.8132
20:21:05|6.8132
20:21:06|6.8132
20:21:07|6.8132
20:21:08|6.8132
20:21:09|6.812
20:21:10|6.812
20:21:11|6.812
20:21:12|6.812
20:21:13|6.8121
20:21:15|6.812
20:21:15|6.812
20:21:16|6.8119
20:21:17|6.8025
20:21:18|6.8025
20:21:19|6.8025
20:21:20|6.8025
20:21:21|6.8025
20:21:22|6.82
20:21:23|6.82
20:21:24|6.82
20:21:25|6.82
20:21:26|6.82
20:21:27|6.82
20:21:28|6.82
20:21:30|6.8068
20:21:30|6.8
20:21:32|6.8
20:21:32|6.8
20:21:34|6.8
20:21:36|6.8049
20:21:36|6.8049
20:21:37|6.8049
20:21:38|6.8
20:21:39|6.8
20:21:40|6.8012
20:21:41|6.8
20:21:42|6.8
20:21:44|6.8
20:21:45|6.8
20:21:46|6.8
20:21:47|6.8
20:21:48|6.8
20:21:49|6.8
20:21:50|6.8
20:21:52|6.8
20:21:52|6.8
20:21:54|6.8
20:21:55|6.8
20:21:57|6.8
20:21:57|6.8
20:21:58|6.8
20:21:59|6.7853
20:22:00|6.7853
20:22:01|6.7853
20:22:02|6.7853
20:22:03|6.7948
20:22:04|6.7953
20:22:05|6.7953
20:22:06|6.7953
20:22:07|6.7997
20:22:08|6.7997
20:22:09|6.7956
20:22:10|6.7956
20:22:11|6.7956
20:22:12|6.7956
20:22:13|6.8
20:22:14|6.7846
20:22:15|6.7846
20:22:16|6.7846
20:22:17|6.7846
20:22:18|6.7846
20:22:20|6.7846
20:22:21|6.7846
20:22:22|6.7846
20:22:23|6.7846
20:22:25|6.7884
20:22:25|6.7832
20:22:26|6.7832
20:22:27|6.7832
20:22:28|6.7807
20:22:29|6.7807
20:22:30|6.7807
20:22:31|6.7754
20:22:32|6.7754
20:22:33|6.77
20:22:34|6.7659
20:22:35|6.75
20:22:37|6.75
20:22:38|6.75
20:22:39|6.75
20:22:40|6.7659
20:22:41|6.75
20:22:42|6.75
20:22:44|6.77
20:22:45|6.7578
20:22:46|6.7578
20:22:47|6.7578
20:22:48|6.7578
20:22:48|6.7578
20:22:50|6.7578
20:22:51|6.7578
20:22:51|6.7578
20:22:53|6.7578
20:22:54|6.7578
20:22:55|6.7742
20:22:56|6.7604
20:22:57|6.7604
20:22:57|6.7604
20:22:59|6.7604
20:23:00|6.7637
20:23:02|6.7637
20:23:02|6.7637
20:23:03|6.7784
20:23:04|6.7784
20:23:05|6.7784
20:23:06|6.7643
20:23:07|6.7643
20:23:08|6.7658
20:23:09|6.7658
20:23:10|6.7657
20:23:11|6.7657
20:23:13|6.7657
20:23:14|6.7657
20:23:15|6.7657
20:23:16|6.7657
20:23:17|6.7657
20:23:18|6.7659
20:23:18|6.7659
20:23:20|6.7659
20:23:21|6.7659
20:23:22|6.7656
20:23:23|6.7656
20:23:24|6.7656
20:23:24|6.7656
20:23:26|6.7657
20:23:27|6.7657
20:23:28|6.7657
20:23:29|6.7657
20:23:30|6.7657
20:23:31|6.7657
20:23:33|6.7657
20:23:33|6.7656
20:23:34|6.7656
20:23:35|6.7656
20:23:36|6.7656
20:23:37|6.7637
20:23:38|6.7749
20:23:39|6.7749
20:23:40|6.7749
20:23:41|6.7657
20:23:42|6.7637
20:23:44|6.7637
20:23:45|6.7637
20:23:46|6.7637
20:23:47|6.7637
20:23:48|6.7487
20:23:49|6.7487
20:23:51|6.7487
20:23:51|6.7487
20:23:52|6.7487
20:23:53|6.7537
20:23:54|6.7537
20:23:55|6.7537
20:23:56|6.7581
20:23:57|6.7581
20:23:58|6.7487
20:23:59|6.7487
20:24:00|6.7487
20:24:01|6.7309
20:24:02|6.7309
20:24:04|6.7437
20:24:05|6.7437
20:24:05|6.7437
20:24:07|6.7309
20:24:08|6.7309
20:24:08|6.7309
20:24:10|6.7309
20:24:12|6.7382
20:24:12|6.7382
20:24:13|6.7382
20:24:14|6.7382
20:24:16|6.7415
20:24:17|6.7415
20:24:18|6.7421
20:24:18|6.73
20:24:20|6.73
20:24:21|6.73
20:24:22|6.73
20:24:23|6.7302
20:24:24|6.7302
20:24:25|6.7302
20:24:26|6.7445
20:24:26|6.7445
20:24:28|6.7445
20:24:28|6.7477
20:24:30|6.7477
20:24:30|6.7477
20:24:31|6.7577
20:24:33|6.7532
20:24:34|6.7516
20:24:35|6.7516
20:24:36|6.7516
20:24:37|6.7516
20:24:38|6.7516
20:24:39|6.7477
20:24:40|6.7477
20:24:41|6.7477
20:24:42|6.7477
20:24:43|6.7511
20:24:44|6.7526
20:24:45|6.7526
20:24:47|6.7526
20:24:47|6.7526
20:24:49|6.7743
20:24:50|6.7743
20:24:50|6.7743
20:24:52|6.7806
20:24:53|6.7806
20:24:54|6.7806
20:24:55|6.7654
20:24:57|6.7637
20:24:57|6.7642
20:24:59|6.7642
20:25:00|6.756
20:25:01|6.756
20:25:02|6.756
20:25:03|6.756
20:25:05|6.756
20:25:06|6.7516
20:25:06|6.756
20:25:07|6.7516
20:25:09|6.8377
20:25:10|6.8787
20:25:11|6.8787
20:25:12|6.8786
20:25:13|6.8786
20:25:14|6.8623
20:25:15|6.8686
20:25:16|6.8361
20:25:17|6.8361
20:25:18|6.8361
20:25:19|6.8438
20:25:20|6.875
20:25:21|6.91
20:25:23|6.9146
20:25:24|6.9146
20:25:24|6.8921
20:25:25|6.8746
20:25:26|6.9107
20:25:27|6.8805
20:25:29|6.8805
20:25:30|6.8805
20:25:31|6.8887
20:25:32|6.8887
20:25:33|6.8887
20:25:34|6.9119
20:25:35|6.9416
20:25:36|6.9416
20:25:37|6.9416
20:25:38|6.929
20:25:39|6.929
20:25:40|6.929
20:25:41|6.9535
20:25:42|6.9535
20:25:43|6.929
20:25:44|6.929
20:25:45|6.9391
20:25:46|6.9311
20:25:47|6.945
20:25:48|6.9407
20:25:49|6.929
20:25:50|6.929
20:25:52|6.929
20:25:53|6.929
20:25:53|6.929
20:25:55|6.929
20:25:56|6.929
20:25:57|6.929
20:25:58|6.93
20:25:59|6.93
20:26:00|6.915
20:26:01|6.915
20:26:02|6.915
20:26:04|6.9232
20:26:05|6.9232
20:26:05|6.9232
20:26:06|6.9231
20:26:07|6.9231
20:26:08|6.9231
20:26:10|6.9132
20:26:11|6.9132
20:26:12|6.8819
20:26:13|6.8708
20:26:14|6.8542
20:26:15|6.8542
20:26:16|6.8532
20:26:17|6.8532
20:26:18|6.8436
20:26:19|6.8534
20:26:20|6.8534
20:26:21|6.858
20:26:22|6.8682
20:26:23|6.8547
20:26:24|6.8547
20:26:25|6.8785
20:26:26|6.8785
20:26:27|6.8785
20:26:28|6.8785
20:26:29|6.8785
20:26:30|6.8785
20:26:31|6.8633
20:26:32|6.8633
20:26:33|6.8559
20:26:34|6.8601
20:26:35|6.8601
20:26:36|6.8551
20:26:37|6.8535
20:26:38|6.853
20:26:39|6.853
20:26:40|6.853
20:26:41|6.8559
20:26:42|6.8559
20:26:43|6.8559
20:26:44|6.8559
20:26:45|6.8559
20:26:46|6.853
20:26:48|6.8633
20:26:49|6.8695
20:26:51|6.8695
20:26:52|6.8695
20:26:53|6.8695
20:26:54|6.8695
20:26:55|6.8695
20:26:56|6.8695
20:26:57|6.8695
20:26:58|6.8695
20:26:59|6.8695
20:27:00|6.8805
20:27:01|6.8805
20:27:03|6.8805
20:27:03|6.8805
20:27:04|6.8805
20:27:05|6.8805
20:27:06|6.882
20:27:08|6.882
20:27:10|6.9
20:27:11|6.9
20:27:11|6.9
20:27:13|6.9
20:27:14|6.9
20:27:15|6.8995
20:27:16|6.8995
20:27:17|6.8995
20:27:18|6.8995
20:27:19|6.869
20:27:20|6.8665
20:27:21|6.8665
20:27:22|6.8608
20:27:23|6.8608
20:27:24|6.8608
20:27:25|6.8608
20:27:26|6.8608
20:27:27|6.8608
20:27:28|6.8608
20:27:29|6.8608
20:27:30|6.8608
20:27:31|6.8608
20:27:32|6.8608
20:27:33|6.8608
20:27:34|6.8608
20:27:35|6.8608
20:27:36|6.8608
20:27:37|6.881
20:27:38|6.881
20:27:39|6.881
20:27:40|6.881
20:27:41|6.882
20:27:42|6.865
20:27:43|6.8779
20:27:44|6.8779
20:27:45|6.8779
20:27:46|6.8779
20:27:48|6.881
20:27:49|6.881
20:27:51|6.881
20:27:52|6.881
20:27:53|6.881
20:27:54|6.881
20:27:55|6.881
20:27:56|6.881
20:27:57|6.881
20:27:59|6.881
20:27:59|6.881
20:28:01|6.881
20:28:01|6.881
20:28:02|6.881
20:28:03|6.881
20:28:05|6.881
20:28:06|6.881
20:28:07|6.881
20:28:08|6.8636
20:28:09|6.8636
20:28:10|6.8636
20:28:12|6.8755
20:28:12|6.8755
20:28:14|6.8755
20:28:15|6.8755
20:28:16|6.8755
20:28:17|6.8755
20:28:18|6.8755
20:28:19|6.8601
20:28:20|6.8685
20:28:21|6.8685
20:28:22|6.8685
20:28:23|6.8685
20:28:24|6.8685
20:28:25|6.8685
20:28:26|6.8685
20:28:27|6.8601
20:28:29|6.8601
20:28:29|6.8601
20:28:31|6.8542
20:28:32|6.8542
20:28:32|6.8703
20:28:34|6.8703
20:28:35|6.8703
20:28:35|6.8703
20:28:37|6.8703
20:28:39|6.8542
20:28:39|6.8542
20:28:40|6.8524
20:28:41|6.8542
20:28:43|6.8542
20:28:43|6.8542
20:28:44|6.8542
20:28:46|6.8542
20:28:46|6.8542
20:28:47|6.8542
20:28:49|6.85
20:28:50|6.85
20:28:51|6.8523
20:28:52|6.8523
20:28:53|6.8523
20:28:54|6.8523
20:28:55|6.869
20:28:56|6.869
20:28:57|6.8751
20:28:58|6.8751
20:29:00|6.8643
20:29:01|6.8805
20:29:01|6.8805
20:29:03|6.8805
20:29:04|6.8805
20:29:05|6.8805
20:29:07|6.8805
20:29:07|6.8647
20:29:08|6.8647
20:29:09|6.8647
20:29:10|6.8647
20:29:11|6.8647
20:29:12|6.8647
20:29:14|6.8647
20:29:14|6.8647
20:29:15|6.8647
20:29:16|6.8647
20:29:17|6.8647
20:29:19|6.8647
20:29:20|6.8716
20:29:21|6.8716
20:29:22|6.8716
20:29:23|6.8716
20:29:24|6.8716
20:29:25|6.8716
20:29:26|6.8716
20:29:27|6.8716
20:29:28|6.8716
20:29:29|6.8716
20:29:30|6.8716
20:29:31|6.8716
20:29:32|6.8716
20:29:33|6.8716
20:29:34|6.8716
20:29:36|6.8716
20:29:36|6.8716
20:29:37|6.8716
20:29:38|6.8716
20:29:40|6.8716
20:29:40|6.8716
20:29:42|6.8721
20:29:43|6.8721
20:29:43|6.8721
20:29:44|6.872
20:29:46|6.872
20:29:46|6.872
20:29:47|6.8647
20:29:48|6.8647
20:29:50|6.8647
20:29:51|6.8647
20:29:52|6.8647
20:29:53|6.8523
20:29:55|6.85
20:29:55|6.8398
20:29:56|6.8385
20:29:57|6.821
20:29:58|6.821
20:29:59|6.8159
20:30:00|6.8159
20:30:02|6.8157
20:30:03|6.8157
20:30:04|6.8157
20:30:05|6.7973
20:30:06|6.7973
20:30:07|6.7973
20:30:08|6.7976
20:30:09|6.7864
20:30:10|6.7973
20:30:12|6.8
20:30:12|6.8
20:30:13|6.8
20:30:15|6.8
20:30:16|6.8
20:30:16|6.8
20:30:17|6.8
20:30:18|6.7977
20:30:19|6.8025
20:30:20|6.8025
20:30:21|6.8025
20:30:22|6.8
20:30:23|6.8
20:30:24|6.8
20:30:26|6.8
20:30:26|6.8084
20:30:28|6.8084
20:30:28|6.8084
20:30:29|6.8025
20:30:30|6.8025
20:30:31|6.8025
20:30:32|6.8025
20:30:34|6.8002
20:30:35|6.8038
20:30:36|6.8038
20:30:37|6.8001
20:30:38|6.8001
20:30:39|6.8028
20:30:40|6.8028
20:30:41|6.8028
20:30:42|6.8048
20:30:43|6.8048
20:30:44|6.8048
20:30:45|6.8048
20:30:46|6.8048
20:30:47|6.8048
20:30:48|6.8048
20:30:49|6.8048
20:30:50|6.8048
20:30:51|6.8048
20:30:52|6.8048
20:30:54|6.8028
20:30:55|6.7929
20:30:56|6.7929
20:30:57|6.7659
20:30:58|6.7659
20:31:00|6.7467
20:31:00|6.7467
20:31:02|6.7467
20:31:03|6.7467
20:31:04|6.7467
20:31:05|6.7467
20:31:06|6.7509
20:31:07|6.7687
20:31:08|6.7687
20:31:09|6.7687
20:31:10|6.7687
20:31:11|6.7687
20:31:12|6.7687
20:31:13|6.7687
20:31:14|6.7492
20:31:15|6.7492
20:31:16|6.7467
20:31:17|6.7467
20:31:18|6.7467
20:31:19|6.7467
20:31:20|6.757
20:31:21|6.757
20:31:22|6.757
20:31:23|6.7621
20:31:24|6.7621
20:31:25|6.7621
20:31:26|6.7536
20:31:27|6.7747
20:31:29|6.7747
20:31:30|6.7747
20:31:31|6.7747
20:31:32|6.7747
20:31:33|6.7747
20:31:34|6.7747
20:31:35|6.7747
20:31:36|6.7747
20:31:37|6.774
20:31:38|6.7754
20:31:40|6.7754
20:31:40|6.7754
20:31:41|6.8016
20:31:42|6.8016
20:31:44|6.8159
20:31:44|6.8159
20:31:45|6.8161
20:31:47|6.8161
20:31:48|6.8161
20:31:48|6.8161
20:31:49|6.8099
20:31:50|6.8159
20:31:52|6.8159
20:31:54|6.8159
20:31:55|6.8159
20:31:56|6.8165
20:31:57|6.784
20:31:58|6.8202
20:32:00|6.8191
20:32:00|6.8191
20:32:02|6.8191
20:32:03|6.8118
20:32:04|6.8118
20:32:05|6.8058
20:32:06|6.8058
20:32:07|6.8058
20:32:08|6.8078
20:32:10|6.8212
20:32:11|6.8212
20:32:12|6.8212
20:32:13|6.8212
20:32:14|6.8212
20:32:16|6.8296
20:32:16|6.8296
20:32:18|6.8296
20:32:18|6.83
20:32:20|6.83
20:32:20|6.83
20:32:22|6.83
20:32:22|6.83
20:32:23|6.83
20:32:24|6.8296
20:32:26|6.8345
20:32:26|6.8345
20:32:27|6.8345
20:32:29|6.8451
20:32:30|6.8451
20:32:31|6.8451
20:32:33|6.8789
20:32:33|6.8789
20:32:34|6.8551
20:32:35|6.8551
20:32:36|6.8551
20:32:37|6.8551
20:32:38|6.8551
20:32:40|6.847
20:32:41|6.847
20:32:43|6.847
20:32:43|6.847
20:32:44|6.847
20:32:45|6.8699
20:32:46|6.8699
20:32:47|6.8699
20:32:48|6.8699
20:32:49|6.8699
20:32:50|6.8699
20:32:51|6.8699
20:32:52|6.8699
20:32:54|6.8699
20:32:55|6.8699
20:32:56|6.8551
20:32:58|6.87
20:32:58|6.87
20:33:00|6.87
20:33:01|6.87
20:33:03|6.8805
20:33:04|6.8699
20:33:05|6.8626
20:33:06|6.8542
20:33:07|6.8542
20:33:08|6.8542
20:33:09|6.8679
20:33:11|6.8695
20:33:11|6.8695
20:33:12|6.8695
20:33:13|6.8679
20:33:14|6.8679
20:33:15|6.8679
20:33:16|6.8679
20:33:18|6.8553
20:33:19|6.8553
20:33:20|6.8553
20:33:20|6.8553
20:33:22|6.8553
20:33:23|6.876
20:33:23|6.8794
20:33:25|6.8794
20:33:26|6.8794
20:33:27|6.8794
20:33:27|6.88
20:33:29|6.88
20:33:30|6.88
20:33:31|6.88
20:33:31|6.8906
20:33:33|6.8906
20:33:34|6.8906
20:33:35|6.8906
20:33:35|6.8906
20:33:36|6.8822
20:33:38|6.8822
20:33:39|6.8822
20:33:40|6.8822
20:33:41|6.8822
20:33:41|6.8822
20:33:43|6.8822
20:33:43|6.8822
20:33:45|6.8822
20:33:46|6.8822
20:33:47|6.8822
20:33:48|6.8921
20:33:49|6.8921
20:33:50|6.8921
20:33:51|6.8921
20:33:53|6.8921
20:33:54|6.9
20:33:54|6.9
20:33:57|6.915
20:33:58|6.9593
20:33:59|6.9593
20:34:00|6.9593
20:34:01|6.9593
20:34:02|6.9682
20:34:02|6.9699
20:34:04|6.9848
20:34:05|6.9848
20:34:07|6.9597
20:34:07|6.9597
20:34:08|6.978
20:34:09|6.9699
20:34:10|6.9599
20:34:12|6.9597
20:34:14|6.9593
20:34:15|6.9598
20:34:16|6.9598
20:34:17|6.9699
20:34:18|6.9597
20:34:19|6.9597
20:34:20|6.9597
20:34:21|6.9597
20:34:22|6.9598
20:34:24|6.9598
20:34:24|6.9598
20:34:25|6.9598
20:34:26|6.9598
20:34:27|6.9598
20:34:28|6.9598
20:34:29|6.9598
20:34:30|6.9598
20:34:31|6.974
20:34:32|6.974
20:34:33|6.974
20:34:34|6.974
20:34:35|6.9745
20:34:36|6.9745
20:34:37|6.9855
20:34:38|6.97
20:34:40|6.97
20:34:40|6.97
20:34:41|6.97
20:34:43|6.97
20:34:44|6.97
20:34:46|6.97
20:34:46|6.97
20:34:47|6.9741
20:34:48|6.9741
20:34:49|6.9741
20:34:50|6.9741
20:34:51|6.9741
20:34:52|6.9741
20:34:53|6.9741
20:34:54|6.9741
20:34:55|6.9741
20:34:56|6.9741
20:34:57|6.9741
20:34:59|6.9741
20:34:59|6.97
20:35:02|6.9727
20:35:02|6.9712
20:35:03|6.9593
20:35:04|6.9593
20:35:05|6.9593
20:35:07|6.9513
20:35:08|6.9513
20:35:09|6.9513
20:35:09|6.9513
20:35:12|6.9593
20:35:12|6.9593
20:35:13|6.9593
20:35:14|6.9593
20:35:15|6.9593
20:35:17|6.9493
20:35:18|6.9593
20:35:18|6.9593
20:35:20|6.9593
20:35:21|6.9593
20:35:23|6.9593
20:35:23|6.9593
20:35:24|6.9593
20:35:25|6.9593
20:35:26|6.947
20:35:27|6.947
20:35:28|6.9337
20:35:29|6.9337
20:35:30|6.9337
20:35:31|6.9337
20:35:32|6.9337
20:35:33|6.9472
20:35:34|6.9472
20:35:35|6.9472
20:35:36|6.9472
20:35:37|6.9472
20:35:38|6.9472
20:35:39|6.9472
20:35:40|6.9472
20:35:41|6.9472
20:35:42|6.9472
20:35:44|6.9484
20:35:45|6.9484
20:35:46|6.9389
20:35:46|6.933
20:35:48|6.9345
20:35:49|6.9338
20:35:50|6.8921
20:35:51|6.8921
20:35:53|6.8401
20:35:53|6.8405
20:35:54|6.8405
20:35:56|6.84
20:35:58|6.8641
20:35:58|6.8408
20:35:59|6.8408
20:36:01|6.8813
20:36:02|6.8813
20:36:03|6.8813
20:36:05|6.8813
20:36:05|6.8657
20:36:06|6.8657
20:36:08|6.8657
20:36:10|6.8657
20:36:10|6.8657
20:36:12|6.8657
20:36:13|6.8657
20:36:14|6.8657
20:36:14|6.8657
20:36:17|6.8657
20:36:17|6.8657
20:36:19|6.888
20:36:20|6.888
20:36:21|6.888
20:36:22|6.888
20:36:23|6.888
20:36:23|6.8876
20:36:26|6.8876
20:36:26|6.8876
20:36:27|6.8876
20:36:28|6.9
20:36:29|6.9
20:36:31|6.9
20:36:32|6.9067
20:36:32|6.9
20:36:34|6.9
20:36:35|6.9
20:36:36|6.9126
20:36:37|6.9
20:36:38|6.9
20:36:39|6.9
20:36:40|6.9
20:36:41|6.9
20:36:42|6.9
20:36:43|6.9
20:36:44|6.9
20:36:44|6.9
20:36:46|6.9
20:36:46|6.9
20:36:48|6.9
20:36:50|6.9307
20:36:50|6.9307
20:36:51|6.9307
20:36:52|6.9311
20:36:53|6.9311
20:36:54|6.9311
20:36:55|6.933
20:36:56|6.9338
20:36:57|6.9338
20:36:59|6.9338
20:37:00|6.9561
20:37:00|6.9628
20:37:02|6.9628
20:37:02|6.9628
20:37:04|6.9628
20:37:05|6.9484
20:37:06|6.9484
20:37:07|6.9484
20:37:08|6.9484
20:37:08|6.9484
20:37:09|6.9484
20:37:11|6.9484
20:37:12|6.9398
20:37:13|6.9398
20:37:13|6.9398
20:37:15|6.9398
20:37:16|6.933
20:37:16|6.9397
20:37:18|6.9398
20:37:20|6.933
20:37:20|6.933
20:37:21|6.9401
20:37:22|6.9401
20:37:23|6.9401
20:37:24|6.9401
20:37:25|6.9401
20:37:26|6.9401
20:37:27|6.9401
20:37:28|6.9401
20:37:29|6.9635
20:37:30|6.9503
20:37:31|6.9504
20:37:32|6.9504
20:37:34|6.9504
20:37:35|6.9743
20:37:36|6.9743
20:37:37|6.9743
20:37:38|6.9743
20:37:39|6.9743
20:37:40|6.9638
20:37:41|6.9445
20:37:42|6.9445
20:37:43|6.9445
20:37:44|6.9445
20:37:45|6.9445
20:37:46|6.9445
20:37:47|6.9434
20:37:49|6.9434
20:37:50|6.9434
20:37:51|6.9434
20:37:52|6.9445
20:37:53|6.9445
20:37:54|6.9445
20:37:55|6.9445
20:37:56|6.9445
20:37:57|6.9445
20:37:57|6.933
20:37:59|6.9551
20:38:00|6.9551
20:38:01|6.9844
20:38:02|6.9855
20:38:04|6.9855
20:38:05|6.9855
20:38:06|6.9855
20:38:06|6.9932
20:38:07|6.9785
20:38:08|6.9785
20:38:10|6.9785
20:38:10|6.9785
20:38:11|6.9785
20:38:13|6.9848
20:38:13|6.9848
20:38:14|6.9848
20:38:16|6.9558
20:38:17|6.933
20:38:18|6.933
20:38:19|6.933
20:38:19|6.933
20:38:20|6.9477
20:38:22|6.9477
20:38:23|6.9311
20:38:24|6.9311
20:38:25|6.9558
20:38:26|6.9558
20:38:26|6.9733
20:38:28|6.9574
20:38:29|6.9574
20:38:30|6.9574
20:38:31|6.9574
20:38:32|6.9847
20:38:33|6.9847
20:38:34|6.9847
20:38:35|6.9847
20:38:36|6.9847
20:38:37|6.9847
20:38:38|6.9836
20:38:39|6.9836
20:38:40|6.9836
20:38:41|6.9836
20:38:42|6.9836
20:38:43|6.9836
20:38:44|6.9748
20:38:45|6.9748
20:38:46|6.9748
20:38:47|6.9748
20:38:48|6.9748
20:38:49|6.9748
20:38:50|6.9748
20:38:51|6.9748
20:38:52|6.9748
20:38:53|6.9748
20:38:54|6.9748
20:38:55|6.9536
20:38:56|6.9536
20:38:57|6.9536
20:38:59|6.9404
20:39:00|6.9404
20:39:01|6.9404
20:39:02|6.9404
20:39:03|6.9428
20:39:04|6.9428
20:39:05|6.9428
20:39:07|6.9428
20:39:08|6.9428
20:39:09|6.9547
20:39:10|6.9547
20:39:11|6.9547
20:39:12|6.9607
20:39:13|6.9607
20:39:14|6.9607
20:39:15|6.9797
20:39:16|6.9797
20:39:17|6.9655
20:39:18|6.9655
20:39:19|6.9655
20:39:20|6.9655
20:39:21|6.9655
20:39:23|6.9655
20:39:23|6.9655
20:39:24|6.9655
20:39:26|6.9678
20:39:26|6.9678
20:39:27|6.9678
20:39:28|6.9678
20:39:29|6.9678
20:39:30|6.9678
20:39:32|6.9678
20:39:33|6.9593
20:39:35|6.9593
20:39:35|6.9593
20:39:36|6.9593
20:39:38|6.9593
20:39:39|6.9593
20:39:39|6.9593
20:39:41|6.9509
20:39:41|6.9593
20:39:42|6.9529
20:39:43|6.9529
20:39:44|6.9529
20:39:45|6.9529
20:39:46|6.9529
20:39:47|6.9683
20:39:48|6.9683
20:39:49|6.9683
20:39:51|6.98
20:39:52|6.98
20:39:53|6.98
20:39:54|6.98
20:39:55|6.98
20:39:56|6.98
20:39:57|6.98
20:39:58|6.9935
20:39:59|6.9935
20:40:02|6.9754
20:40:02|6.9728
20:40:03|6.9728
20:40:04|6.9728
20:40:05|6.9654
20:40:06|6.9654
20:40:08|6.9654
20:40:09|6.9654
20:40:09|6.9654
20:40:11|6.9685
20:40:12|6.9685
20:40:13|6.9685
20:40:14|6.9685
20:40:15|6.9685
20:40:16|6.9685
20:40:18|6.97
20:40:19|6.97
20:40:19|6.97
20:40:21|6.97
20:40:22|6.97
20:40:23|6.97
20:40:23|6.97
20:40:25|6.97
20:40:26|6.97
20:40:27|6.97
20:40:29|6.97
20:40:29|6.97
20:40:31|6.97
20:40:31|6.97
20:40:33|6.97
20:40:33|6.9628
20:40:34|6.9628
20:40:36|6.9628
20:40:36|6.9628
20:40:37|6.9628
20:40:39|6.9628
20:40:40|6.9628
20:40:41|6.9601
20:40:41|6.9601
20:40:42|6.9584
20:40:44|6.9584
20:40:45|6.9584
20:40:45|6.9584
20:40:46|6.9584
20:40:48|6.9584
20:40:50|6.9584
20:40:50|6.9584
20:40:51|6.9484
20:40:52|6.9403
20:40:53|6.9403
20:40:54|6.9403
20:40:55|6.9403
20:40:56|6.9403
20:40:57|6.9266
20:40:58|6.9266
20:40:59|6.94
20:41:01|6.9322
20:41:03|6.9322
20:41:03|6.9322
20:41:04|6.9322
20:41:06|6.9322
20:41:07|6.9322
20:41:09|6.9322
20:41:09|6.9322
20:41:10|6.9322
20:41:11|6.9322
20:41:12|6.9382
20:41:13|6.9382
20:41:14|6.9382
20:41:15|6.9382
20:41:16|6.9382
20:41:17|6.9423
20:41:18|6.9423
20:41:19|6.9593
20:41:20|6.9593
20:41:21|6.9404
20:41:22|6.9679
20:41:23|6.9679
20:41:24|6.9679
20:41:25|6.975
20:41:26|6.975
20:41:27|6.975
20:41:28|6.975
20:41:29|6.975
20:41:30|6.9913
20:41:31|6.9913
20:41:32|6.9913
20:41:33|6.9776
20:41:34|6.9776
20:41:35|6.9776
20:41:36|6.9776
20:41:37|6.9776
20:41:39|6.9776
20:41:40|6.9776
20:41:41|6.9749
20:41:43|6.9749
20:41:43|6.9749
20:41:44|6.9749
20:41:45|6.9749
20:41:47|6.99
20:41:47|6.99
20:41:49|6.99
20:41:49|6.99
20:41:51|6.99
20:41:51|6.99
20:41:52|6.99
20:41:53|6.99
20:41:55|6.99
20:41:55|6.99
20:41:57|6.99
20:41:58|6.99
20:41:59|6.99
20:42:00|6.99
20:42:00|6.99
20:42:03|6.99
20:42:04|6.9731
20:42:05|6.9731
20:42:07|6.991
20:42:08|6.9913
20:42:09|6.9913
20:42:09|6.9913
20:42:11|6.9913
20:42:13|6.9913
20:42:13|6.9913
20:42:14|6.9913
20:42:15|6.9913
20:42:17|6.9935
20:42:17|7.0021
20:42:19|7.0113
20:42:19|7.0207
20:42:21|7.0207
20:42:22|7.0231
20:42:23|7.0231
20:42:24|7.0153
20:42:24|7.0204
20:42:26|7.0204
20:42:26|7.0204
20:42:28|7.0207
20:42:29|7.0207
20:42:30|7.0207
20:42:30|6.9984
20:42:32|6.9984
20:42:32|7.0198
20:42:33|7.0198
20:42:35|7.0198
20:42:36|7.0198
20:42:37|7.0198
20:42:38|7.0198
20:42:39|7.0198
20:42:40|7.0041
20:42:41|7.0041
20:42:42|7.0041
20:42:43|7.0041
20:42:45|7.0198
20:42:46|7.005
20:42:47|7.005
20:42:49|7.0334
20:42:49|7.0334
20:42:50|7.0334
20:42:51|7.0381
20:42:52|7.0381
20:42:53|7.0334
20:42:54|7.0334
20:42:56|7.0381
20:42:57|7.0334
20:42:57|7.02
20:42:58|7.0199
20:42:59|7.0118
20:43:01|7.0118
20:43:02|7.0118
20:43:03|7.0118
20:43:04|7.0213
20:43:06|6.997
20:43:06|6.997
20:43:08|6.997
20:43:09|6.997
20:43:10|6.997
20:43:11|6.997
20:43:12|6.997
20:43:13|7.0054
20:43:14|7.0054
20:43:15|7.0054
20:43:16|7.0213
20:43:17|7.0213
20:43:18|7.0213
20:43:20|7.0258
20:43:21|7.0261
20:43:22|7.0261
20:43:23|7.0261
20:43:24|7.0261
20:43:25|7.0261
20:43:26|7.0261
20:43:27|7.0293
20:43:28|7.0293
20:43:29|7.0293
20:43:30|7.0293
20:43:31|7.0293
20:43:32|7.0282
20:43:33|7.0282
20:43:34|7.0282
20:43:35|7.0276
20:43:36|7.0276
20:43:37|7.0276
20:43:38|7.0276
20:43:39|7.0276
20:43:40|7.0276
20:43:41|7.0266
20:43:42|7.0293
20:43:43|7.0566
20:43:44|7.0566
20:43:45|7.0566
20:43:46|7.0644
20:43:47|7.0713
20:43:48|7.0713
20:43:49|7.0652
20:43:51|7.0652
20:43:51|7.0652
20:43:52|7.0652
20:43:53|7.0652
20:43:54|7.0652
20:43:55|7.0932
20:43:56|7.0932
20:43:57|7.0966
20:43:58|7.1032
20:44:00|7.1138
20:44:00|7.1138
20:44:01|7.1138
20:44:02|7.1141
20:44:04|7.13
20:44:05|7.13
20:44:06|7.1143
20:44:07|7.1143
20:44:08|7.1143
20:44:09|7.0986
20:44:11|7.071
20:44:11|7.0986
20:44:12|7.0836
20:44:14|7.0836
20:44:15|7.1028
20:44:16|7.0986
20:44:17|7.0986
20:44:18|7.1109
20:44:19|7.1109
20:44:20|7.1
20:44:21|7.1
20:44:23|7.1
20:44:23|7.1
20:44:24|7.0812
20:44:26|7.1
20:44:26|7.1
20:44:28|7.1143
20:44:29|7.1143
20:44:30|7.1
20:44:31|7.1
20:44:32|7.1115
20:44:33|7.1166
20:44:34|7.1166
20:44:35|7.1143
20:44:36|7.1143
20:44:37|7.1275
20:44:38|7.1201
20:44:39|7.1131
20:44:40|7.1131
20:44:41|7.1263
20:44:42|7.1263
20:44:43|7.1263
20:44:44|7.13
20:44:45|7.1202
20:44:46|7.1201
20:44:47|7.1298
20:44:48|7.1298
20:44:49|7.1201
20:44:51|7.1201
20:44:51|7.1201
20:44:53|7.1115
20:44:54|7.1115
20:44:54|7.1115
20:44:56|7.1115
20:44:56|7.1115
20:44:57|7.1201
20:44:59|7.109
20:44:59|7.1111
20:45:00|7.1164
20:45:01|7.1164
20:45:03|7.0798
20:45:04|7.0798
20:45:05|7.0798
20:45:06|7.0798
20:45:07|7.0798
20:45:08|7.112
20:45:09|7.1006
20:45:10|7.0304
20:45:12|7.0261
20:45:13|7.0018
20:45:15|7.029
20:45:15|7.029
20:45:17|6.9997
20:45:17|6.9997
20:45:18|6.997
20:45:19|7.0102
20:45:21|7.0094
20:45:22|7.0261
20:45:23|7.0378
20:45:24|7.0407
20:45:25|7.0407
20:45:26|7.0407
20:45:27|7.0407
20:45:28|7.0407
20:45:29|7.0472
20:45:30|7.0644
20:45:31|7.0644
20:45:32|7.0718
20:45:33|7.0718
20:45:34|7.0718
20:45:35|7.0718
20:45:36|7.0718
20:45:37|7.0718
20:45:38|7.0718
20:45:40|7.0718
20:45:40|7.0718
20:45:41|7.0718
20:45:42|7.0718
20:45:43|7.0718
20:45:45|7.0718
20:45:46|7.0718
20:45:47|7.0718
20:45:48|7.071
20:45:49|7.071
20:45:50|7.071
20:45:51|7.071
20:45:52|7.071
20:45:53|7.071
20:45:54|7.071
20:45:56|7.0718
20:45:57|7.0718
20:45:58|7.0718
20:45:59|7.0718
20:46:00|7.0718
20:46:01|7.0718
20:46:02|7.0718
20:46:03|7.0718
20:46:04|7.0718
20:46:05|7.0512
20:46:07|7.0512
20:46:07|7.0512
20:46:08|7.0512
20:46:10|7.0512
20:46:10|7.0512
20:46:12|7.0512
20:46:13|7.0503
20:46:13|7.0503
20:46:14|7.0503
20:46:16|7.049
20:46:16|7.049
20:46:18|7.0503
20:46:19|7.0503
20:46:19|7.0511
20:46:21|7.0511
20:46:22|7.0491
20:46:23|7.0491
20:46:24|7.0491
20:46:25|7.004
20:46:26|7.004
20:46:27|7.004
20:46:28|7.004
20:46:29|6.997
20:46:30|6.997
20:46:31|6.997
20:46:32|6.997
20:46:33|7.004
20:46:34|7.0006
20:46:35|7.0035
20:46:36|7.004
20:46:37|7.004
20:46:38|7.004
20:46:39|7.004
20:46:40|7.004
20:46:41|7.004
20:46:42|7.004
20:46:43|7.004
20:46:44|6.997
20:46:45|6.997
20:46:46|7.0215
20:46:47|7.0215
20:46:48|7.0215
20:46:49|7.0215
20:46:51|7.004
20:46:52|7.004
20:46:54|6.997
20:46:54|6.997
20:46:55|6.997
20:46:56|6.997
20:46:58|6.997
20:46:59|6.997
20:47:00|7.003
20:47:01|7.003
20:47:02|6.997
20:47:02|7.
20:47:04|6.9702
20:47:04|6.9346
20:47:06|6.933
20:47:08|6.933
20:47:09|6.933
20:47:10|6.933
20:47:12|6.961
20:47:12|6.961
20:47:14|6.961
20:47:15|6.9855
20:47:16|6.9933
20:47:18|7.0538
20:47:18|7.0654
20:47:19|7.0654
20:47:20|7.0737
20:47:21|7.0737
20:47:22|7.1
20:47:23|7.1
20:47:24|7.1
20:47:25|7.105
20:47:26|7.1157
20:47:27|7.1092
20:47:28|7.0909
20:47:29|7.102
20:47:30|7.0644
20:47:31|7.0355
20:47:32|7.0087
20:47:33|7.0309
20:47:34|7.0381
20:47:35|7.0803
20:47:36|7.0379
20:47:38|7.0379
20:47:39|7.0379
20:47:39|7.0379
20:47:40|7.0379
20:47:42|7.0379
20:47:43|7.0605
20:47:43|7.0605
20:47:45|7.0603
20:47:46|7.0602
20:47:47|7.0599
20:47:47|7.0612
20:47:49|7.0612
20:47:50|7.0603
20:47:51|7.0603
20:47:52|7.0599
20:47:53|7.0599
20:47:53|7.0599
20:47:55|7.0599
20:47:56|7.0582
20:47:57|7.0582
20:47:58|7.0582
20:47:59|7.0553
20:48:00|7.0542
20:48:00|7.0531
20:48:03|7.0386
20:48:03|7.0386
20:48:04|7.0386
20:48:05|7.0386
20:48:07|7.0216
20:48:09|7.0216
20:48:10|7.0216
20:48:12|7.0326
20:48:12|7.0328
20:48:13|7.0216
20:48:15|7.0213
20:48:16|7.0216
20:48:16|7.0213
20:48:18|7.0216
20:48:19|7.0216
20:48:19|7.0216
20:48:22|7.0008
20:48:22|7.0008
20:48:23|7.0008
20:48:25|7.0008
20:48:26|7.0008
20:48:27|7.0008
20:48:27|7.0008
20:48:29|7.0008
20:48:29|7.026
20:48:31|7.026
20:48:32|7.026
20:48:32|7.026
20:48:33|7.026
20:48:34|7.026
20:48:35|7.0244
20:48:37|7.0244
20:48:38|7.0244
20:48:39|7.0254
20:48:40|7.026
20:48:41|7.0257
20:48:41|7.0244
20:48:42|7.025
20:48:43|7.0241
20:48:45|7.0241
20:48:46|7.0241
20:48:47|7.0241
20:48:48|7.0241
20:48:48|7.0241
20:48:50|7.0241
20:48:51|7.0241
20:48:51|7.0241
20:48:53|7.0241
20:48:53|7.0241
20:48:55|7.0241
20:48:56|7.025
20:48:57|7.025
20:48:59|7.025
20:48:59|7.025
20:49:00|7.0233
20:49:01|7.0233
20:49:02|7.0233
20:49:03|7.0233
20:49:04|7.0233
20:49:05|7.0233
20:49:06|7.0233
20:49:07|7.0067
20:49:09|7.0067
20:49:11|7.0067
20:49:12|7.0067
20:49:13|7.0067
20:49:14|7.0067
20:49:15|7.0067
20:49:16|7.0184
20:49:17|7.0187
20:49:18|7.0187
20:49:19|7.0187
20:49:20|7.0187
20:49:21|7.0187
20:49:23|7.0187
20:49:23|7.0079
20:49:25|7.0187
20:49:26|7.0067
20:49:27|7.024
20:49:28|7.024
20:49:28|7.01
20:49:30|7.0187
20:49:30|7.0187
20:49:31|7.0241
20:49:33|7.0236
20:49:34|7.0232
20:49:34|7.0232
20:49:36|7.0225
20:49:37|7.0232
20:49:38|7.0232
20:49:39|7.0232
20:49:40|7.0232
20:49:40|7.01
20:49:42|7.01
20:49:42|6.9935
20:49:44|6.9935
20:49:45|6.9935
20:49:45|6.9935
20:49:46|6.9857
20:49:48|6.9857
20:49:49|6.961
20:49:49|6.961
20:49:51|6.961
20:49:51|6.961
20:49:52|6.9641
20:49:54|6.9643
20:49:55|6.9643
20:49:57|6.9643
20:49:57|6.9643
20:49:58|6.9643
20:49:59|6.9643
20:50:00|6.9646
20:50:01|6.9646
20:50:02|6.9593
20:50:04|6.9561
20:50:06|6.9548
20:50:06|6.9548
20:50:08|6.9545
20:50:09|6.9545
20:50:11|6.9619
20:50:12|6.9556
20:50:14|6.9505
20:50:15|6.9505
20:50:16|6.9545
20:50:17|6.9506
20:50:18|6.9338
20:50:19|6.9338
20:50:19|6.9338
20:50:21|6.9338
20:50:22|6.9311
20:50:23|6.9217
20:50:24|6.9217
20:50:25|6.9125
20:50:26|6.9125
20:50:27|6.9125
20:50:27|6.9125
20:50:29|6.8746
20:50:31|6.8418
20:50:31|6.84
20:50:32|6.8439
20:50:33|6.8475
20:50:34|6.84
20:50:35|6.865
20:50:36|6.865
20:50:37|6.865
20:50:38|6.865
20:50:39|6.8278
20:50:40|6.8157
20:50:41|6.8157
20:50:42|6.8
20:50:43|6.8105
20:50:44|6.7932
20:50:45|6.7932
20:50:46|6.7932
20:50:47|6.7932
20:50:48|6.7954
20:50:49|6.7954
20:50:51|6.7966
20:50:52|6.7933
20:50:53|6.7798
20:50:54|6.7987
20:50:55|6.803
20:50:56|6.8153
20:50:58|6.8279
20:50:59|6.8489
20:51:00|6.8489
20:51:01|6.8371
20:51:01|6.8257
20:51:03|6.8317
20:51:04|6.8317
20:51:05|6.8317
20:51:06|6.8257
20:51:07|6.8257
20:51:08|6.8372
20:51:09|6.8197
20:51:10|6.8197
20:51:12|6.8331
20:51:12|6.8376
20:51:13|6.8492
20:51:15|6.8542
20:51:16|6.8656
20:51:18|6.8547
20:51:19|6.8547
20:51:20|6.8547
20:51:21|6.8547
20:51:21|6.8709
20:51:23|6.8709
20:51:23|6.8613
20:51:25|6.8547
20:51:26|6.8547
20:51:27|6.8547
20:51:28|6.8547
20:51:29|6.8746
20:51:30|6.8746
20:51:30|6.8746
20:51:32|6.8547
20:51:32|6.8547
20:51:34|6.8547
20:51:35|6.8547
20:51:35|6.8552
20:51:36|6.8552
20:51:38|6.8552
20:51:39|6.8552
20:51:40|6.8552
20:51:41|6.8522
20:51:41|6.8491
20:51:42|6.8427
20:51:44|6.8651
20:51:44|6.8805
20:51:45|6.8974
20:51:46|6.8974
20:51:47|6.9067
20:51:49|6.9095
20:51:50|6.8927
20:51:51|6.9
20:51:52|6.8817
20:51:53|6.8817
20:51:54|6.9067
20:51:55|6.9067
20:51:56|6.9067
20:51:57|6.9067
20:51:58|6.8805
20:51:59|6.8546
20:52:00|6.8546
20:52:01|6.8546
20:52:02|6.8546
20:52:03|6.8546
20:52:04|6.8546
20:52:05|6.8546
20:52:06|6.8888
20:52:07|6.8888
20:52:08|6.9069
20:52:09|6.9046
20:52:10|6.9046
20:52:11|6.9079
20:52:12|6.9311
20:52:13|6.9311
20:52:15|6.9311
20:52:15|6.9311
20:52:17|6.9311
20:52:17|6.95
20:52:18|6.95
20:52:19|6.9561
20:52:21|6.9561
20:52:22|6.9546
20:52:23|6.9546
20:52:25|6.9593
20:52:26|6.9682
20:52:27|6.9763
20:52:29|6.9763
20:52:30|6.9935
20:52:31|6.9995
20:52:32|6.9995
20:52:33|6.9995
20:52:34|6.9995
20:52:35|6.9995
20:52:36|6.9995
20:52:37|6.9995
20:52:38|6.9995
20:52:39|6.9736
20:52:40|7.0118
20:52:41|7.0033
20:52:42|7.0033
20:52:43|7.0043
20:52:44|7.0033
20:52:46|6.9806
20:52:46|6.9806
20:52:47|7.0084
20:52:48|7.0084
20:52:49|7.0084
20:52:50|6.9834
20:52:51|6.9834
20:52:52|6.9732
20:52:53|6.9804
20:52:54|6.9804
20:52:56|6.9804
20:52:58|6.9804
20:52:58|6.9549
20:52:59|6.9549
20:53:01|6.9546
20:53:02|6.9546
20:53:03|6.9546
20:53:04|6.9546
20:53:05|6.9546
20:53:06|6.9546
20:53:07|6.9338
20:53:09|6.927
20:53:10|6.927
20:53:11|6.927
20:53:12|6.927
20:53:14|6.8988
20:53:15|6.8988
20:53:16|6.9159
20:53:17|6.9159
20:53:18|6.9159
20:53:19|6.9134
20:53:20|6.9134
20:53:21|6.9082
20:53:22|6.9082
20:53:23|6.9398
20:53:24|6.9561
20:53:25|6.9593
20:53:26|6.9554
20:53:27|6.9554
20:53:28|6.9541
20:53:29|6.9541
20:53:30|6.9541
20:53:31|6.9541
20:53:32|6.9541
20:53:33|6.9541
20:53:35|6.9541
20:53:36|6.9541
20:53:37|6.9541
20:53:38|6.9541
20:53:38|6.9522
20:53:39|6.95
20:53:41|6.933
20:53:41|6.9272
20:53:42|6.9323
20:53:43|6.9323
20:53:44|6.9323
20:53:46|6.9323
20:53:47|6.9207
20:53:48|6.9207
20:53:48|6.9528
20:53:50|6.9528
20:53:51|6.9414
20:53:53|6.9286
20:53:53|6.9578
20:53:54|6.9527
20:53:55|6.9527
20:53:56|6.9528
20:53:57|6.9528
20:53:58|6.9522
20:53:59|6.9521
20:54:00|6.9521
20:54:01|6.9521
20:54:02|6.9521
20:54:03|6.9521
20:54:05|6.9521
20:54:05|6.9521
20:54:06|6.9521
20:54:08|6.9521
20:54:08|6.9521
20:54:09|6.9521
20:54:11|6.9521
20:54:11|6.9521
20:54:12|6.9521
20:54:13|6.9262
20:54:14|6.9262
20:54:15|6.9262
20:54:17|6.9262
20:54:17|6.9262
20:54:18|6.9137
20:54:20|6.9137
20:54:20|6.9137
20:54:21|6.9137
20:54:22|6.9137
20:54:23|6.9137
20:54:24|6.9137
20:54:25|6.9137
20:54:27|6.9067
20:54:27|6.9067
20:54:29|6.9067
20:54:30|6.9067
20:54:31|6.9212
20:54:32|6.9212
20:54:33|6.9212
20:54:34|6.9212
20:54:35|6.9212
20:54:36|6.9212
20:54:37|6.9212
20:54:39|6.9212
20:54:39|6.9212
20:54:41|6.9212
20:54:41|6.9212
20:54:43|6.9228
20:54:44|6.9228
20:54:44|6.9228
20:54:46|6.9228
20:54:47|6.9228
20:54:47|6.9228
20:54:48|6.9228
20:54:50|6.9228
20:54:51|6.9228
20:54:51|6.9228
20:54:53|6.9228
20:54:53|6.9212
20:54:55|6.9212
20:54:55|6.9212
20:54:57|6.9212
20:54:58|6.9212
20:54:59|6.9212
20:55:00|6.9212
20:55:01|6.9212
20:55:01|6.9212
20:55:03|6.9212
20:55:04|6.9212
20:55:06|6.9212
20:55:06|6.9212
20:55:08|6.9212
20:55:09|6.9212
20:55:10|6.9212
20:55:11|6.9212
20:55:12|6.9212
20:55:13|6.9212
20:55:13|6.9212
20:55:15|6.9212
20:55:17|6.9303
20:55:17|6.9303
20:55:18|6.9076
20:55:19|6.9076
20:55:20|6.9076
20:55:22|6.9076
20:55:23|6.9076
20:55:23|6.9076
20:55:25|6.9076
20:55:25|6.9101
20:55:27|6.9317
20:55:28|6.9308
20:55:29|6.9301
20:55:30|6.9284
20:55:31|6.9283
20:55:31|6.9283
20:55:33|6.9301
20:55:34|6.9299
20:55:35|6.9297
20:55:36|6.9297
20:55:37|6.9297
20:55:38|6.9297
20:55:39|6.9297
20:55:40|6.9067
20:55:41|6.9067
20:55:42|6.9067
20:55:43|6.9067
20:55:43|6.9067
20:55:45|6.9067
20:55:45|6.9067
20:55:47|6.9068
20:55:48|6.9068
20:55:49|6.9068
20:55:50|6.9067
20:55:52|6.9067
20:55:53|6.9067
20:55:54|6.9067
20:55:54|6.9067
20:55:56|6.9067
20:55:57|6.9067
20:55:58|6.9067
20:55:58|6.9067
20:56:00|6.9067
20:56:01|6.9067
20:56:02|6.8921
20:56:02|6.8921
20:56:04|6.8921
20:56:05|6.8921
20:56:06|6.9065
20:56:07|6.9065
20:56:08|6.9063
20:56:08|6.9063
20:56:09|6.9063
20:56:11|6.9063
20:56:12|6.8897
20:56:13|6.8897
20:56:15|6.8897
20:56:16|6.8897
20:56:16|6.8897
20:56:17|6.8897
20:56:19|6.8897
20:56:20|6.8897
20:56:21|6.8897
20:56:23|6.8897
20:56:24|6.8897
20:56:25|6.8897
20:56:26|6.8897
20:56:26|6.8897
20:56:27|6.8834
20:56:30|6.8948
20:56:31|6.8948
20:56:31|6.8948
20:56:33|6.8947
20:56:33|6.8947
20:56:35|6.8947
20:56:36|6.8948
20:56:36|6.8945
20:56:38|6.8944
20:56:39|6.8943
20:56:40|6.8909
20:56:41|6.8899
20:56:41|6.8802
20:56:43|6.8789
20:56:44|6.8789
20:56:45|6.8786
20:56:45|6.8778
20:56:48|6.8775
20:56:49|6.8775
20:56:49|6.8765
20:56:50|6.8765
20:56:52|6.8765
20:56:52|6.8765
20:56:53|6.8765
20:56:54|6.8765
20:56:56|6.8765
20:56:56|6.8765
20:56:57|6.8765
20:56:58|6.8765
20:56:59|6.8765
20:57:01|6.8765
20:57:02|6.8763
20:57:03|6.8763
20:57:04|6.8577
20:57:05|6.8577
20:57:06|6.8765
20:57:07|6.8765
20:57:08|6.8765
20:57:09|6.8765
20:57:10|6.8765
20:57:11|6.8765
20:57:12|6.8765
20:57:14|6.8765
20:57:15|6.8765
20:57:16|6.8765
20:57:17|6.8803
20:57:19|6.9035
20:57:20|6.9035
20:57:22|6.8643
20:57:23|6.8691
20:57:24|6.8691
20:57:24|6.8691
20:57:25|6.8691
20:57:26|6.8691
20:57:28|6.8863
20:57:29|6.8863
20:57:30|6.8889
20:57:31|6.8889
20:57:32|6.8889
20:57:33|6.8889
20:57:34|6.8889
20:57:36|6.8889
20:57:36|6.8889
20:57:37|6.8889
20:57:39|6.8889
20:57:39|6.8889
20:57:41|6.8889
20:57:42|6.8889
20:57:43|6.8889
20:57:44|6.8889
20:57:45|6.8889
20:57:46|6.8889
20:57:47|6.8889
20:57:48|6.8889
20:57:49|6.8889
20:57:50|6.8889
20:57:51|6.8889
20:57:52|6.8889
20:57:53|6.8889
20:57:54|6.8765
20:57:56|6.8765
20:57:56|6.8889
20:57:57|6.8889
20:57:59|6.8845
20:57:59|6.8845
20:58:01|6.8845
20:58:02|6.8845
20:58:03|6.8845
20:58:05|6.8803
20:58:06|6.8803
20:58:07|6.8803
20:58:08|6.8803
20:58:09|6.8803
20:58:10|6.8803
20:58:12|6.8803
20:58:13|6.8803
20:58:14|6.875
20:58:14|6.8697
20:58:15|6.8697
20:58:16|6.8697
20:58:18|6.8697
20:58:19|6.8697
20:58:20|6.8697
20:58:21|6.8697
20:58:22|6.8697
20:58:23|6.8697
20:58:24|6.8631
20:58:25|6.8697
20:58:26|6.8697
20:58:27|6.8697
20:58:28|6.8697
20:58:29|6.8697
20:58:30|6.8806
20:58:31|6.8806
20:58:32|6.8806
20:58:33|6.8697
20:58:35|6.8697
20:58:36|6.8697
20:58:37|6.8697
20:58:38|6.8072
20:58:40|6.7981
20:58:40|6.75
20:58:42|6.75
20:58:43|6.7687
20:58:43|6.7528
20:58:44|6.7517
20:58:46|6.7517
20:58:46|6.7491
20:58:47|6.7491
20:58:49|6.7476
20:58:50|6.7491
20:58:51|6.7491
20:58:53|6.7279
20:58:53|6.7279
20:58:55|6.75
20:58:56|6.75
20:58:57|6.7754
20:58:58|6.7904
20:59:00|6.823
20:59:00|6.823
20:59:02|6.8228
20:59:02|6.8228
20:59:04|6.8016
20:59:06|6.8078
20:59:07|6.79
20:59:07|6.79
20:59:09|6.7771
20:59:10|6.7771
20:59:10|6.7754
20:59:11|6.7773
20:59:13|6.7773
20:59:14|6.7773
20:59:15|6.7773
20:59:16|6.7773
20:59:17|6.7773
20:59:18|6.7767
20:59:20|6.7767
20:59:21|6.7767
20:59:22|6.7767
20:59:23|6.7767
20:59:25|6.7767
20:59:26|6.7767
20:59:26|6.7767
20:59:27|6.7767
20:59:29|6.7767
20:59:30|6.7767
20:59:31|6.7767
20:59:32|6.7767
20:59:33|6.7767
20:59:34|6.7767
20:59:35|6.7767
20:59:36|6.8089
20:59:37|6.8089
20:59:38|6.8089
20:59:39|6.8089
20:59:40|6.8089
20:59:41|6.7959
20:59:42|6.809
20:59:43|6.809
20:59:44|6.809
20:59:46|6.809
20:59:47|6.7864
20:59:47|6.7866
20:59:49|6.7866
20:59:50|6.7866
20:59:50|6.7866
20:59:51|6.7866
20:59:52|6.7866
20:59:54|6.8203
20:59:55|6.8203
20:59:56|6.8203
20:59:57|6.8203
20:59:58|6.8203
20:59:59|6.8203
21:00:01|6.8203
21:00:01|6.8203
21:00:03|6.8516
21:00:03|6.8051
21:00:05|6.8051
21:00:06|6.8051
21:00:07|6.8016
21:00:08|6.8016
21:00:09|6.8016
21:00:10|6.8016
21:00:11|6.8016
21:00:12|6.8016
21:00:13|6.8008
21:00:14|6.8001
21:00:15|6.8016
21:00:16|6.8016
21:00:17|6.8059
21:00:18|6.8059
21:00:19|6.8059
21:00:20|6.8059
21:00:22|6.8059
21:00:23|6.8059
21:00:25|6.8059
21:00:26|6.8059
21:00:26|6.8059
21:00:28|6.8059
21:00:29|6.8059
21:00:31|6.8059
21:00:31|6.8059
21:00:33|6.8059
21:00:35|6.8061
21:00:35|6.8061
21:00:36|6.8061
21:00:37|6.8061
21:00:38|6.8061
21:00:39|6.8061
21:00:40|6.8061
21:00:41|6.8061
21:00:42|6.8061
21:00:43|6.8061
21:00:44|6.8231
21:00:45|6.8231
21:00:46|6.8231
21:00:47|6.8231
21:00:48|6.8341
21:00:49|6.8341
21:00:50|6.8341
21:00:51|6.8341
21:00:52|6.8231
21:00:53|6.8231
21:00:54|6.8231
21:00:55|6.8231
21:00:57|6.8231
21:00:58|6.8231
21:00:59|6.8366
21:01:00|6.8366
21:01:01|6.8366
21:01:02|6.8366
21:01:04|6.8366
21:01:04|6.8366
21:01:05|6.8366
21:01:06|6.8366
21:01:07|6.8366
21:01:08|6.8366
21:01:09|6.8366
21:01:10|6.8366
21:01:11|6.8366
21:01:12|6.8366
21:01:13|6.8366
21:01:14|6.8366
21:01:16|6.8336
21:01:17|6.8336
21:01:18|6.8336
21:01:19|6.8336
21:01:20|6.8336
21:01:21|6.8279
21:01:21|6.8335
21:01:23|6.8335
21:01:24|6.8335
21:01:26|6.8335
21:01:26|6.8335
21:01:27|6.8335
21:01:28|6.8335
21:01:29|6.8335
21:01:30|6.8335
21:01:31|6.8335
21:01:32|6.83
21:01:33|6.83
21:01:34|6.83
21:01:36|6.83
21:01:37|6.83
21:01:38|6.83
21:01:38|6.83
21:01:39|6.83
21:01:40|6.83
21:01:42|6.83
21:01:43|6.83
21:01:44|6.83
21:01:46|6.8021
21:01:46|6.8021
21:01:47|6.8021
21:01:48|6.8241
21:01:49|6.8245
21:01:50|6.8245
21:01:51|6.8112
21:01:52|6.8021
21:01:53|6.8083
21:01:55|6.8188
21:01:56|6.8188
21:01:57|6.8188
21:01:57|6.8188
21:01:59|6.8188
21:02:00|6.8188
21:02:01|6.8188
21:02:02|6.8188
21:02:03|6.8188
21:02:04|6.8188
21:02:04|6.8067
21:02:05|6.8067
21:02:08|6.8067
21:02:08|6.8067
21:02:10|6.8067
21:02:11|6.8067
21:02:12|6.8067
21:02:13|6.8325
21:02:14|6.8325
21:02:14|6.8309
21:02:17|6.8309
21:02:17|6.8309
21:02:19|6.8309
21:02:19|6.8309
21:02:21|6.8327
21:02:23|6.8327
21:02:23|6.8327
21:02:25|6.8327
21:02:26|6.8327
21:02:27|6.8327
21:02:29|6.8327
21:02:29|6.8327
21:02:31|6.8327
21:02:32|6.8327
21:02:33|6.8327
21:02:33|6.8327
21:02:34|6.8327
21:02:36|6.8327
21:02:37|6.8327
21:02:38|6.8327
21:02:39|6.8327
21:02:41|6.8132
21:02:42|6.8132
21:02:42|6.8132
21:02:44|6.8132
21:02:46|6.8132
21:02:46|6.8132
21:02:47|6.8132
21:02:48|6.8132
21:02:49|6.8065
21:02:50|6.8239
21:02:51|6.8239
21:02:52|6.8239
21:02:53|6.8239
21:02:54|6.8239
21:02:56|6.8239
21:02:58|6.8239
21:02:58|6.8158
21:02:59|6.8065
21:03:00|6.8065
21:03:01|6.8065
21:03:02|6.8222
21:03:03|6.8222
21:03:04|6.8222
21:03:05|6.8222
21:03:06|6.8222
21:03:07|6.8222
21:03:08|6.8222
21:03:09|6.8222
21:03:10|6.8222
21:03:11|6.8222
21:03:12|6.8222
21:03:13|6.8222
21:03:14|6.8222
21:03:16|6.8222
21:03:16|6.8222
21:03:17|6.8222
21:03:18|6.8222
21:03:20|6.8335
21:03:21|6.8335
21:03:22|6.8335
21:03:23|6.8335
21:03:24|6.8335
21:03:26|6.8335
21:03:26|6.8335
21:03:28|6.8335
21:03:30|6.8335
21:03:31|6.8335
21:03:31|6.8335
21:03:33|6.8335
21:03:33|6.8335
21:03:35|6.8335
21:03:36|6.8405
21:03:37|6.8405
21:03:37|6.8405
21:03:39|6.8405
21:03:39|6.8405
21:03:41|6.8405
21:03:42|6.8405
21:03:42|6.8405
21:03:43|6.8405
21:03:45|6.8405
21:03:45|6.8405
21:03:47|6.8405
21:03:48|6.8405
21:03:48|6.8405
21:03:49|6.8405
21:03:50|6.8405
21:03:52|6.8405
21:03:52|6.8402
21:03:53|6.8402
21:03:55|6.8402
21:03:55|6.8402
21:03:56|6.8402
21:03:57|6.8402
21:03:58|6.8402
21:03:59|6.8402
21:04:01|6.8402
21:04:01|6.8402
21:04:02|6.8212
21:04:03|6.8212
21:04:04|6.8212
21:04:05|6.8212
21:04:06|6.8212
21:04:08|6.8212
21:04:08|6.8212
21:04:09|6.8212
21:04:10|6.8212
21:04:11|6.8212
21:04:12|6.8336
21:04:13|6.8336
21:04:14|6.8336
21:04:15|6.8405
21:04:17|6.8405
21:04:17|6.8405
21:04:18|6.858
21:04:20|6.858
21:04:21|6.858
21:04:22|6.858
21:04:23|6.8746
21:04:24|6.8683
21:04:25|6.8717
21:04:27|6.8717
21:04:27|6.8717
21:04:29|6.8717
21:04:30|6.8717
21:04:31|6.8717
21:04:32|6.8717
21:04:33|6.8639
21:04:34|6.8851
21:04:35|6.8851
21:04:36|6.8851
21:04:37|6.8851
21:04:38|6.8851
21:04:39|6.8851
21:04:40|6.8851
21:04:41|6.8565
21:04:42|6.85
21:04:43|6.86
21:04:44|6.86
21:04:45|6.86
21:04:46|6.86
21:04:47|6.86
21:04:48|6.86
21:04:49|6.86
21:04:51|6.86
21:04:52|6.86
21:04:52|6.86
21:04:53|6.86
21:04:55|6.86
21:04:55|6.86
21:04:57|6.86
21:04:58|6.86
21:04:58|6.86
21:04:59|6.86
21:05:00|6.86
21:05:01|6.8997
21:05:03|6.8997
21:05:04|6.8687
21:05:05|6.8687
21:05:06|6.8687
21:05:07|6.8687
21:05:08|6.8687
21:05:09|6.8982
21:05:10|6.8982
21:05:12|6.8982
21:05:12|6.8982
21:05:13|6.8982
21:05:14|6.8982
21:05:15|6.8982
21:05:17|6.8982
21:05:18|6.8982
21:05:19|6.8982
21:05:20|6.8982
21:05:21|6.8982
21:05:22|6.8982
21:05:23|6.8982
21:05:24|6.8982
21:05:26|6.8982
21:05:27|6.8982
21:05:27|6.8982
21:05:29|6.8856
21:05:30|6.8856
21:05:31|6.8856
21:05:31|6.8856
21:05:32|6.8856
21:05:34|6.8856
21:05:35|6.8856
21:05:36|6.8856
21:05:37|6.8856
21:05:39|6.8856
21:05:40|6.8856
21:05:41|6.8856
21:05:42|6.8856
21:05:43|6.8856
21:05:44|6.8697
21:05:45|6.8697
21:05:47|6.8697
21:05:47|6.8697
21:05:48|6.8697
21:05:50|6.8856
21:05:51|6.8856
21:05:53|6.8856
21:05:53|6.8856
21:05:54|6.8856
21:05:56|6.8856
21:05:57|6.8856
21:05:57|6.8666
21:05:59|6.8665
21:05:59|6.8665
21:06:00|6.8665
21:06:01|6.8665
21:06:03|6.8665
21:06:03|6.8665
21:06:04|6.8665
21:06:05|6.8665
21:06:06|6.8665
21:06:08|6.8665
21:06:09|6.8665
21:06:10|6.8665
21:06:10|6.8665
21:06:12|6.8665
21:06:12|6.8665
21:06:13|6.8665
21:06:14|6.8665
21:06:16|6.8665
21:06:17|6.8587
21:06:17|6.8587
21:06:18|6.8587
21:06:19|6.8587
21:06:21|6.8822
21:06:22|6.8822
21:06:23|6.8822
21:06:24|6.8822
21:06:25|6.8822
21:06:27|6.8822
21:06:28|6.8826
21:06:28|6.8863
21:06:30|6.8884
21:06:30|6.8884
21:06:31|6.8884
21:06:33|6.898
21:06:34|6.898
21:06:35|6.898
21:06:36|6.898
21:06:36|6.898
21:06:37|6.898
21:06:38|6.898
21:06:39|6.898
21:06:40|6.898
21:06:41|6.898
21:06:43|6.898
21:06:43|6.898
21:06:44|6.898
21:06:45|6.898
21:06:47|6.8813
21:06:48|6.8813
21:06:48|6.8813
21:06:50|6.9
21:06:51|6.9
21:06:52|6.9
21:06:53|6.9
21:06:54|6.9
21:06:55|6.9
21:06:56|6.9
21:06:57|6.9
21:06:58|6.9
21:06:59|6.9
21:07:00|6.9
21:07:01|6.9
21:07:02|6.9
21:07:03|6.9
21:07:04|6.9
21:07:05|6.8826
21:07:06|6.8665
21:07:07|6.8665
21:07:08|6.8665
21:07:09|6.8665
21:07:10|6.8665
21:07:11|6.8665
21:07:12|6.8665
21:07:13|6.8922
21:07:14|6.8998
21:07:15|6.8998
21:07:16|6.8998
21:07:17|6.8998
21:07:18|6.8998
21:07:20|6.8998
21:07:20|6.8998
21:07:21|6.8998
21:07:23|6.8998
21:07:23|6.8999
21:07:25|6.8999
21:07:26|6.8999
21:07:27|6.8999
21:07:28|6.8999
21:07:30|6.8999
21:07:30|6.8999
21:07:31|6.8568
21:07:33|6.8816
21:07:35|6.8816
21:07:35|6.8816
21:07:37|6.9
21:07:37|6.9
21:07:38|6.9
21:07:39|6.9
21:07:41|6.9
21:07:42|6.9
21:07:43|6.9
21:07:44|6.9
21:07:45|6.9
21:07:46|6.8678
21:07:47|6.8678
21:07:48|6.8678
21:07:49|6.8669
21:07:50|6.8669
21:07:51|6.8669
21:07:52|6.8631
21:07:53|6.8631
21:07:55|6.8907
21:07:55|6.8907
21:07:56|6.8907
21:07:57|6.8907
21:07:58|6.8649
21:07:59|6.8649
21:08:00|6.8649
21:08:01|6.8649
21:08:02|6.8726
21:08:03|6.8703
21:08:04|6.8703
21:08:06|6.8703
21:08:06|6.8703
21:08:07|6.8703
21:08:08|6.8703
21:08:10|6.8703
21:08:11|6.8703
21:08:12|6.8703
21:08:13|6.8703
21:08:13|6.8703
21:08:16|6.8636
21:08:16|6.8636
21:08:17|6.8636
21:08:18|6.8636
21:08:19|6.8636
21:08:20|6.8636
21:08:21|6.8636
21:08:22|6.8636
21:08:23|6.8636
21:08:24|6.8636
21:08:25|6.8636
21:08:26|6.8636
21:08:27|6.8636
21:08:28|6.8636
21:08:30|6.8636
21:08:32|6.8636
21:08:33|6.8636
21:08:35|6.8636
21:08:36|6.8636
21:08:36|6.8636
21:08:38|6.8636
21:08:39|6.8636
21:08:40|6.8636
21:08:41|6.8636
21:08:42|6.8636
21:08:42|6.8636
21:08:44|6.8636
21:08:45|6.8638
21:08:46|6.8638
21:08:47|6.8638
21:08:48|6.8638
21:08:49|6.8638
21:08:50|6.8638
21:08:51|6.8638
21:08:52|6.8638
21:08:53|6.8638
21:08:54|6.8638
21:08:55|6.8638
21:08:56|6.8638
21:08:57|6.8569
21:08:58|6.8569
21:08:59|6.8505
21:09:00|6.8392
21:09:02|6.8361
21:09:03|6.8361
21:09:04|6.831
21:09:04|6.831
21:09:06|6.831
21:09:07|6.831
21:09:08|6.831
21:09:09|6.831
21:09:10|6.831
21:09:11|6.831
21:09:12|6.831
21:09:13|6.831
21:09:14|6.831
21:09:15|6.831
21:09:16|6.831
21:09:17|6.831
21:09:18|6.831
21:09:19|6.8311
21:09:20|6.8311
21:09:21|6.8311
21:09:22|6.8311
21:09:23|6.8311
21:09:24|6.8311
21:09:25|6.8311
21:09:26|6.8311
21:09:27|6.831
21:09:28|6.831
21:09:29|6.8418
21:09:31|6.8522
21:09:32|6.8518
21:09:33|6.8516
21:09:35|6.8514
21:09:35|6.8525
21:09:36|6.8525
21:09:37|6.8525
21:09:38|6.8307
21:09:40|6.85
21:09:40|6.85
21:09:42|6.85
21:09:43|6.85
21:09:43|6.85
21:09:44|6.85
21:09:45|6.85
21:09:47|6.8313
21:09:47|6.8313
21:09:48|6.8313
21:09:50|6.8313
21:09:51|6.8313
21:09:52|6.8313
21:09:53|6.8313
21:09:54|6.8313
21:09:55|6.8313
21:09:56|6.8499
21:09:57|6.8499
21:09:58|6.8499
21:10:00|6.8514
21:10:00|6.8514
21:10:01|6.8514
21:10:03|6.8514
21:10:04|6.8514
21:10:04|6.8514
21:10:06|6.8514
21:10:07|6.8514
21:10:09|6.8514
21:10:09|6.8514
21:10:10|6.8514
21:10:11|6.8514
21:10:12|6.8399
21:10:13|6.8399
21:10:14|6.8399
21:10:16|6.8399
21:10:17|6.8399
21:10:18|6.8399
21:10:18|6.8423
21:10:20|6.8423
21:10:21|6.8423
21:10:22|6.8514
21:10:23|6.8428
21:10:23|6.8428
21:10:24|6.8428
21:10:25|6.8428
21:10:26|6.8428
21:10:28|6.8428
21:10:28|6.8428
21:10:31|6.8427
21:10:31|6.8427
21:10:32|6.857
21:10:33|6.857
21:10:34|6.8569
21:10:35|6.8566
21:10:36|6.8566
21:10:37|6.8566
21:10:38|6.8566
21:10:39|6.8566
21:10:40|6.8566
21:10:41|6.8566
21:10:42|6.8566
21:10:43|6.8587
21:10:44|6.8587
21:10:45|6.8587
21:10:46|6.8587
21:10:47|6.8587
21:10:48|6.8587
21:10:49|6.8314
21:10:50|6.8314
21:10:51|6.8314
21:10:52|6.8314
21:10:53|6.8597
21:10:54|6.8597
21:10:55|6.8368
21:10:56|6.8368
21:10:57|6.8368
21:10:58|6.8368
21:10:59|6.8368
21:11:00|6.8368
21:11:01|6.8368
21:11:02|6.8368
21:11:03|6.8368
21:11:04|6.8368
21:11:05|6.8368
21:11:07|6.856
21:11:07|6.8417
21:11:09|6.8417
21:11:10|6.8417
21:11:11|6.8417
21:11:13|6.8417
21:11:13|6.8417
21:11:15|6.8417
21:11:16|6.8417
21:11:17|6.8417
21:11:18|6.8417
21:11:19|6.8417
21:11:20|6.8417
21:11:21|6.8417
21:11:21|6.8353
21:11:24|6.8353
21:11:24|6.8353
21:11:25|6.8353
21:11:26|6.8353
21:11:27|6.8353
21:11:28|6.8353
21:11:29|6.8353
21:11:31|6.8353
21:11:33|6.8353
21:11:33|6.8353
21:11:34|6.8353
21:11:35|6.8353
21:11:36|6.8353
21:11:37|6.8353
21:11:38|6.8353
21:11:40|6.8353
21:11:42|6.8314
21:11:42|6.8314
21:11:43|6.8314
21:11:44|6.8314
21:11:45|6.8314
21:11:47|6.8314
21:11:49|6.8314
21:11:49|6.8286
21:11:50|6.8286
21:11:51|6.8279
21:11:52|6.8279
21:11:53|6.8279
21:11:54|6.8319
21:11:55|6.821
21:11:56|6.821
21:11:57|6.821
21:11:58|6.8159
21:11:59|6.8159
21:12:00|6.8157
21:12:01|6.8157
21:12:02|6.8157
21:12:03|6.8159
21:12:05|6.8033
21:12:06|6.8033
21:12:07|6.8033
21:12:08|6.8033
21:12:08|6.8033
21:12:09|6.8033
21:12:10|6.8033
21:12:12|6.823
21:12:13|6.8235
21:12:14|6.8235
21:12:15|6.8159
21:12:16|6.8159
21:12:16|6.8159
21:12:19|6.8159
21:12:19|6.8159
21:12:20|6.8159
21:12:21|6.8159
21:12:22|6.8159
21:12:23|6.8045
21:12:24|6.8045
21:12:25|6.8045
21:12:26|6.7979
21:12:27|6.7979
21:12:28|6.7979
21:12:29|6.7979
21:12:30|6.7979
21:12:32|6.7979
21:12:34|6.8016
21:12:35|6.8016
21:12:35|6.8016
21:12:36|6.8016
21:12:38|6.8016
21:12:38|6.8016
21:12:39|6.823
21:12:41|6.823
21:12:42|6.823
21:12:43|6.823
21:12:44|6.823
21:12:46|6.823
21:12:46|6.8264
21:12:47|6.8319
21:12:48|6.8319
21:12:49|6.8319
21:12:50|6.8371
21:12:52|6.838
21:12:53|6.838
21:12:55|6.838
21:12:55|6.838
21:12:56|6.8538
21:12:57|6.8538
21:12:59|6.8542
21:13:00|6.8542
21:13:01|6.8637
21:13:02|6.8851
21:13:03|6.8851
21:13:05|6.8921
21:13:05|6.8921
21:13:06|6.8921
21:13:07|6.8921
21:13:08|6.8988
21:13:09|6.8988
21:13:10|6.8997
21:13:11|6.8997
21:13:12|6.8997
21:13:13|6.8997
21:13:14|6.8997
21:13:15|6.8997
21:13:16|6.8893
21:13:17|6.8893
21:13:18|6.9051
21:13:19|6.9051
21:13:20|6.9051
21:13:21|6.9051
21:13:22|6.8842
21:13:23|6.8842
21:13:24|6.8836
21:13:25|6.8882
21:13:26|6.884
21:13:27|6.884
21:13:28|6.884
21:13:29|6.884
21:13:30|6.884
21:13:31|6.884
21:13:33|6.884
21:13:34|6.884
21:13:34|6.884
21:13:35|6.884
21:13:37|6.8605
21:13:38|6.8829
21:13:39|6.8829
21:13:40|6.8829
21:13:41|6.8829
21:13:42|6.849
21:13:43|6.849
21:13:44|6.849
21:13:45|6.849
21:13:46|6.8409
21:13:47|6.8409
21:13:48|6.8409
21:13:49|6.8409
21:13:50|6.8409
21:13:52|6.8553
21:13:53|6.8553
21:13:53|6.8553
21:13:55|6.8553
21:13:56|6.8553
21:13:57|6.8461
21:13:58|6.8461
21:13:59|6.8461
21:14:00|6.8461
21:14:01|6.8461
21:14:02|6.8461
21:14:04|6.8461
21:14:04|6.8461
21:14:05|6.8553
21:14:06|6.8553
21:14:07|6.8553
21:14:09|6.8553
21:14:09|6.86
21:14:10|6.86
21:14:11|6.86
21:14:13|6.86
21:14:14|6.8573
21:14:15|6.8573
21:14:16|6.8573
21:14:17|6.8573
21:14:18|6.8573
21:14:19|6.8573
21:14:20|6.8573
21:14:21|6.8573
21:14:22|6.8573
21:14:23|6.8573
21:14:24|6.8573
21:14:25|6.8573
21:14:26|6.8573
21:14:27|6.8573
21:14:28|6.853
21:14:29|6.853
21:14:30|6.853
21:14:31|6.853
21:14:32|6.853
21:14:34|6.853
21:14:35|6.853
21:14:36|6.84
21:14:36|6.84
21:14:38|6.84
21:14:39|6.84
21:14:40|6.8212
21:14:41|6.8212
21:14:42|6.82
21:14:43|6.8027
21:14:44|6.8027
21:14:45|6.8027
21:14:47|6.8111
21:14:48|6.8111
21:14:49|6.8111
21:14:50|6.8111
21:14:51|6.8111
21:14:52|6.8111
21:14:52|6.8111
21:14:53|6.8016
21:14:54|6.8108
21:14:56|6.8111
21:14:57|6.8111
21:14:58|6.8111
21:14:59|6.8111
21:15:00|6.8111
21:15:01|6.8277
21:15:03|6.8277
21:15:03|6.8277
21:15:05|6.8277
21:15:06|6.8274
21:15:08|6.8274
21:15:08|6.8274
21:15:09|6.8274
21:15:11|6.8279
21:15:12|6.8279
21:15:12|6.8448
21:15:14|6.8448
21:15:14|6.8274
21:15:16|6.8274
21:15:16|6.8274
21:15:18|6.8274
21:15:18|6.8274
21:15:20|6.8274
21:15:20|6.8274
21:15:22|6.8274
21:15:22|6.8274
21:15:23|6.8274
21:15:24|6.8274
21:15:26|6.8274
21:15:27|6.8274
21:15:28|6.8274
21:15:29|6.8274
21:15:30|6.8274
21:15:31|6.8274
21:15:32|6.8274
21:15:33|6.8274
21:15:34|6.8274
21:15:36|6.8274
21:15:36|6.8274
21:15:37|6.8274
21:15:38|6.8274
21:15:39|6.8274
21:15:41|6.8274
21:15:41|6.8274
21:15:43|6.8274
21:15:44|6.8274
21:15:45|6.8274
21:15:46|6.8274
21:15:47|6.8274
21:15:48|6.8274
21:15:49|6.8274
21:15:50|6.8274
21:15:52|6.8274
21:15:52|6.8274
21:15:53|6.8274
21:15:55|6.8139
21:15:56|6.8139
21:15:57|6.8139
21:15:58|6.8139
21:15:59|6.8139
21:16:00|6.8139
21:16:01|6.8139
21:16:02|6.8271
21:16:03|6.8271
21:16:04|6.8271
21:16:05|6.8119
21:16:07|6.8119
21:16:08|6.8119
21:16:08|6.8119
21:16:09|6.8119
21:16:10|6.8119
21:16:12|6.8119
21:16:12|6.8119
21:16:13|6.8119
21:16:15|6.8119
21:16:16|6.8119
21:16:17|6.8119
21:16:18|6.8119
21:16:19|6.8119
21:16:20|6.8119
21:16:21|6.8119
21:16:22|6.8119
21:16:23|6.8119
21:16:24|6.8119
21:16:25|6.825
21:16:26|6.825
21:16:28|6.825
21:16:28|6.825
21:16:29|6.825
21:16:30|6.825
21:16:31|6.7948
21:16:33|6.7948
21:16:33|6.7948
21:16:34|6.7948
21:16:36|6.7948
21:16:38|6.7768
21:16:38|6.7768
21:16:40|6.7768
21:16:41|6.7768
21:16:41|6.7768
21:16:42|6.7768
21:16:44|6.7768
21:16:44|6.7667
21:16:46|6.7667
21:16:47|6.7667
21:16:49|6.761
21:16:49|6.761
21:16:50|6.761
21:16:52|6.7672
21:16:53|6.7672
21:16:54|6.7672
21:16:56|6.7672
21:16:57|6.7672
21:16:57|6.7672
21:16:58|6.7253
21:16:59|6.7253
21:17:00|6.7228
21:17:01|6.7295
21:17:02|6.7
21:17:04|6.7321
21:17:04|6.7321
21:17:06|6.7321
21:17:06|6.7321
21:17:08|6.7321
21:17:09|6.7321
21:17:10|6.7321
21:17:11|6.7321
21:17:12|6.7321
21:17:13|6.7321
21:17:14|6.7321
21:17:15|6.7321
21:17:16|6.688
21:17:17|6.688
21:17:18|6.688
21:17:19|6.688
21:17:20|6.6818
21:17:21|6.6513
21:17:22|6.6513
21:17:23|6.6513
21:17:25|6.6513
21:17:25|6.6513
21:17:26|6.6513
21:17:27|6.6608
21:17:28|6.6612
21:17:30|6.642
21:17:31|6.65
21:17:32|6.6513
21:17:33|6.6513
21:17:34|6.65
21:17:35|6.6703
21:17:36|6.6703
21:17:38|6.6703
21:17:39|6.6864
21:17:40|6.6966
21:17:41|6.6966
21:17:42|6.6771
21:17:43|6.6771
21:17:44|6.6854
21:17:45|6.7316
21:17:47|6.7321
21:17:47|6.7321
21:17:49|6.7624
21:17:49|6.7624
21:17:51|6.749
21:17:51|6.7659
21:17:52|6.7659
21:17:54|6.7754
21:17:56|6.7754
21:17:57|6.7652
21:17:57|6.7652
21:17:58|6.7652
21:17:59|6.7652
21:18:00|6.7652
21:18:01|6.7652
21:18:02|6.7652
21:18:04|6.7652
21:18:04|6.7652
21:18:06|6.7322
21:18:07|6.7322
21:18:08|6.7322
21:18:09|6.7322
21:18:10|6.7322
21:18:11|6.7322
21:18:12|6.7322
21:18:13|6.6974
21:18:14|6.6974
21:18:15|6.6966
21:18:17|6.6823
21:18:18|6.6867
21:18:18|6.6867
21:18:19|6.7296
21:18:20|6.7296
21:18:22|6.7296
21:18:22|6.7296
21:18:24|6.7296
21:18:24|6.7296
21:18:25|6.7296
21:18:26|6.7296
21:18:27|6.7296
21:18:29|6.7296
21:18:29|6.7296
21:18:30|6.7296
21:18:31|6.7296
21:18:32|6.7296
21:18:33|6.7175
21:18:34|6.7175
21:18:36|6.6974
21:18:36|6.6974
21:18:38|6.6974
21:18:39|6.6974
21:18:41|6.6974
21:18:42|6.6974
21:18:43|6.6974
21:18:44|6.6974
21:18:45|6.6974
21:18:46|6.6974
21:18:47|6.6974
21:18:48|6.6974
21:18:49|6.6974
21:18:50|6.6974
21:18:51|6.6974
21:18:52|6.6974
21:18:53|6.6974
21:18:54|6.6974
21:18:56|6.6974
21:18:56|6.6974
21:18:57|6.6974
21:18:58|6.6974
21:18:59|6.6974
21:19:01|6.7
21:19:02|6.7
21:19:03|6.7
21:19:04|6.6966
21:19:05|6.6966
21:19:07|6.6771
21:19:07|6.6771
21:19:08|6.6771
21:19:09|6.6771
21:19:10|6.6771
21:19:11|6.6774
21:19:12|6.6774
21:19:13|6.6774
21:19:14|6.6774
21:19:15|6.6774
21:19:16|6.6774
21:19:17|6.6774
21:19:18|6.6774
21:19:19|6.6774
21:19:21|6.6774
21:19:21|6.6774
21:19:22|6.6774
21:19:23|6.6774
21:19:24|6.6774
21:19:25|6.6774
21:19:26|6.6774
21:19:27|6.6774
21:19:28|6.6774
21:19:30|6.6774
21:19:31|6.6774
21:19:32|6.6774
21:19:33|6.6774
21:19:33|6.6885
21:19:34|6.6836
21:19:35|6.6836
21:19:37|6.6844
21:19:38|6.6881
21:19:38|6.6881
21:19:40|6.6881
21:19:41|6.6881
21:19:42|6.6881
21:19:43|6.6881
21:19:45|6.6881
21:19:46|6.6881
21:19:47|6.6881
21:19:49|6.6881
21:19:49|6.6881
21:19:50|6.6881
21:19:51|6.6881
21:19:52|6.6881
21:19:54|6.6881
21:19:54|6.6881
21:19:56|6.6775
21:19:56|6.6775
21:19:58|6.6775
21:19:59|6.6775
21:20:00|6.6775
21:20:01|6.6867
21:20:01|6.6867
21:20:03|6.6844
21:20:04|6.6966
21:20:06|6.7146
21:20:06|6.7169
21:20:07|6.7169
21:20:08|6.7169
21:20:09|6.6934
21:20:10|6.6934
21:20:11|6.694
21:20:12|6.6926
21:20:13|6.6926
21:20:14|6.6926
21:20:15|6.6926
21:20:16|6.6926
21:20:17|6.6926
21:20:18|6.694
21:20:19|6.694
21:20:20|6.694
21:20:21|6.7161
21:20:23|6.7161
21:20:24|6.6876
21:20:24|6.6846
21:20:25|6.6846
21:20:27|6.6844
21:20:27|6.6844
21:20:29|6.6844
21:20:29|6.6844
21:20:30|6.6844
21:20:32|6.6833
21:20:32|6.6833
21:20:34|6.6833
21:20:35|6.6833
21:20:36|6.6833
21:20:37|6.6833
21:20:37|6.6833
21:20:39|6.6833
21:20:40|6.6833
21:20:42|6.6833
21:20:43|6.6833
21:20:43|6.6815
21:20:45|6.6815
21:20:46|6.6815
21:20:48|6.6815
21:20:48|6.6815
21:20:49|6.6815
21:20:50|6.6815
21:20:51|6.6815
21:20:52|6.6815
21:20:53|6.6815
21:20:54|6.6815
21:20:55|6.6815
21:20:56|6.6815
21:20:57|6.6815
21:20:58|6.6815
21:20:59|6.6807
21:21:00|6.6807
21:21:01|6.6703
21:21:02|6.6703
21:21:03|6.6703
21:21:04|6.6703
21:21:05|6.659
21:21:06|6.659
21:21:07|6.659
21:21:08|6.659
21:21:09|6.659
21:21:10|6.659
21:21:11|6.644
21:21:12|6.6479
21:21:13|6.6479
21:21:14|6.6479
21:21:15|6.6479
21:21:17|6.6479
21:21:18|6.6479
21:21:20|6.6479
21:21:20|6.6569
21:21:21|6.6569
21:21:22|6.6177
21:21:23|6.6177
21:21:24|6.6177
21:21:25|6.6177
21:21:26|6.6177
21:21:27|6.6177
21:21:28|6.6177
21:21:29|6.6177
21:21:30|6.6177
21:21:31|6.6177
21:21:32|6.6177
21:21:33|6.6177
21:21:34|6.6177
21:21:35|6.6177
21:21:36|6.6177
21:21:37|6.6225
21:21:38|6.6225
21:21:39|6.6225
21:21:41|6.6397
21:21:42|6.6397
21:21:44|6.6397
21:21:45|6.6397
21:21:47|6.6397
21:21:47|6.6397
21:21:49|6.6397
21:21:51|6.6397
21:21:51|6.6397
21:21:52|6.6397
21:21:53|6.6397
21:21:54|6.6397
21:21:55|6.6397
21:21:56|6.6267
21:21:57|6.6267
21:21:58|6.6397
21:22:00|6.6397
21:22:01|6.6397
21:22:02|6.6397
21:22:04|6.6397
21:22:05|6.6397
21:22:06|6.6397
21:22:07|6.6397
21:22:08|6.6397
21:22:09|6.6397
21:22:10|6.6589
21:22:11|6.6589
21:22:12|6.6589
21:22:13|6.6589
21:22:14|6.6397
21:22:15|6.6397
21:22:16|6.6397
21:22:17|6.6397
21:22:17|6.6397
21:22:19|6.6397
21:22:20|6.6397
21:22:21|6.6397
21:22:22|6.6397
21:22:23|6.6428
21:22:24|6.6428
21:22:25|6.6428
21:22:26|6.6428
21:22:27|6.6428
21:22:28|6.6428
21:22:29|6.6428
21:22:30|6.6428
21:22:31|6.6428
21:22:32|6.6428
21:22:34|6.6428
21:22:34|6.6428
21:22:35|6.6428
21:22:36|6.6428
21:22:37|6.6428
21:22:38|6.6428
21:22:39|6.6428
21:22:40|6.6428
21:22:41|6.6428
21:22:42|6.6428
21:22:43|6.6428
21:22:44|6.6428
21:22:46|6.6428
21:22:46|6.6428
21:22:48|6.6428
21:22:50|6.6428
21:22:50|6.6428
21:22:51|6.65
21:22:53|6.65
21:22:54|6.65
21:22:55|6.65
21:22:57|6.66
21:22:57|6.66
21:22:58|6.66
21:23:00|6.66
21:23:01|6.66
21:23:01|6.66
21:23:04|6.66
21:23:04|6.66
21:23:05|6.6701
21:23:06|6.66
21:23:07|6.6737
21:23:08|6.6737
21:23:09|6.6737
21:23:10|6.6737
21:23:11|6.6737
21:23:12|6.6737
21:23:13|6.6737
21:23:14|6.66
21:23:15|6.7
21:23:16|6.7
21:23:17|6.7003
21:23:18|6.7003
21:23:20|6.7137
21:23:20|6.6869
21:23:21|6.6869
21:23:23|6.6869
21:23:23|6.6869
21:23:25|6.6869
21:23:26|6.6869
21:23:27|6.6869
21:23:28|6.6869
21:23:29|6.6783
21:23:31|6.6784
21:23:32|6.6784
21:23:33|6.6784
21:23:34|6.6703
21:23:35|6.6703
21:23:36|6.6703
21:23:37|6.6703
21:23:38|6.7003
21:23:38|6.7
21:23:40|6.7
21:23:41|6.7
21:23:42|6.7005
21:23:43|6.7005
21:23:44|6.7005
21:23:46|6.7005
21:23:46|6.7005
21:23:47|6.7005
21:23:49|6.7005
21:23:51|6.7005
21:23:52|6.7005
21:23:53|6.7005
21:23:54|6.7068
21:23:55|6.7068
21:23:56|6.7068
21:23:57|6.7068
21:23:58|6.7068
21:23:59|6.7007
21:24:00|6.7179
21:24:01|6.7179
21:24:02|6.7179
21:24:03|6.7179
21:24:04|6.7179
21:24:05|6.7179
21:24:07|6.7204
21:24:08|6.7228
21:24:09|6.7228
21:24:10|6.7209
21:24:11|6.7209
21:24:12|6.7209
21:24:14|6.7209
21:24:14|6.721
21:24:16|6.721
21:24:16|6.721
21:24:18|6.721
21:24:18|6.721
21:24:19|6.721
21:24:20|6.721
21:24:21|6.721
21:24:22|6.7301
21:24:23|6.7301
21:24:25|6.7301
21:24:26|6.7301
21:24:27|6.7301
21:24:28|6.7301
21:24:29|6.7303
21:24:30|6.7303
21:24:31|6.7346
21:24:32|6.7303
21:24:33|6.7303
21:24:34|6.7346
21:24:35|6.7346
21:24:36|6.7346
21:24:37|6.7346
21:24:38|6.7346
21:24:39|6.7491
21:24:40|6.7491
21:24:41|6.7754
21:24:42|6.7754
21:24:43|6.7823
21:24:44|6.7823
21:24:45|6.7823
21:24:46|6.8
21:24:48|6.7846
21:24:49|6.7846
21:24:50|6.7846
21:24:51|6.7845
21:24:53|6.7846
21:24:53|6.7846
21:24:55|6.7846
21:24:56|6.7986
21:24:57|6.7986
21:24:58|6.7986
21:24:59|6.785
21:25:00|6.785
21:25:01|6.785
21:25:02|6.785
21:25:04|6.8046
21:25:05|6.8046
21:25:06|6.8046
21:25:06|6.8046
21:25:08|6.8046
21:25:09|6.8046
21:25:09|6.7857
21:25:11|6.7857
21:25:12|6.7857
21:25:14|6.7857
21:25:15|6.7857
21:25:15|6.8
21:25:16|6.8
21:25:18|6.8
21:25:18|6.8
21:25:20|6.8
21:25:21|6.8
21:25:21|6.8
21:25:23|6.8326
21:25:23|6.8326
21:25:25|6.8147
21:25:26|6.8147
21:25:27|6.8147
21:25:28|6.8147
21:25:28|6.8147
21:25:29|6.8061
21:25:30|6.8061
21:25:32|6.8061
21:25:32|6.8061
21:25:33|6.8061
21:25:35|6.8
21:25:36|6.8
21:25:37|6.8
21:25:39|6.8
21:25:39|6.8
21:25:40|6.8
21:25:42|6.8
21:25:42|6.8
21:25:44|6.8
21:25:45|6.8
21:25:46|6.8
21:25:47|6.8
21:25:48|6.8
21:25:49|6.8
21:25:50|6.8
21:25:51|6.8
21:25:52|6.8
21:25:53|6.8
21:25:54|6.8
21:25:55|6.8
21:25:57|6.8
21:25:57|6.8
21:25:58|6.8
21:25:59|6.7879
21:26:01|6.7879
21:26:02|6.7879
21:26:03|6.7879
21:26:04|6.7879
21:26:06|6.7879
21:26:06|6.7879
21:26:08|6.7879
21:26:08|6.7879
21:26:09|6.7879
21:26:10|6.7879
21:26:12|6.7879
21:26:12|6.7879
21:26:14|6.7879
21:26:14|6.7879
21:26:15|6.7879
21:26:16|6.7879
21:26:18|6.7879
21:26:18|6.7879
21:26:20|6.8
21:26:21|6.8
21:26:22|6.8
21:26:23|6.8
21:26:24|6.8
21:26:25|6.8
21:26:26|6.8
21:26:27|6.8
21:26:28|6.8
21:26:29|6.8
21:26:30|6.8
21:26:31|6.8
21:26:32|6.8
21:26:33|6.8
21:26:34|6.8
21:26:35|6.7997
21:26:36|6.7997
21:26:37|6.7997
21:26:38|6.7997
21:26:40|6.7995
21:26:41|6.7995
21:26:41|6.8
21:26:42|6.8
21:26:44|6.8
21:26:45|6.8
21:26:46|6.8
21:26:47|6.8
21:26:48|6.8
21:26:49|6.8
21:26:51|6.8
21:26:52|6.8
21:26:53|6.8
21:26:54|6.8
21:26:55|6.8
21:26:56|6.8
21:26:57|6.8
21:26:58|6.8
21:26:59|6.8
21:27:01|6.8
21:27:02|6.8
21:27:03|6.8
21:27:04|6.8
21:27:05|6.8
21:27:07|6.8
21:27:07|6.8
21:27:08|6.8
21:27:10|6.8
21:27:11|6.8
21:27:13|6.8
21:27:14|6.8
21:27:14|6.8
21:27:16|6.8
21:27:16|6.8
21:27:17|6.8
21:27:18|6.8
21:27:20|6.8
21:27:21|6.8
21:27:22|6.8
21:27:23|6.8
21:27:24|6.7859
21:27:25|6.7859
21:27:26|6.7859
21:27:27|6.7859
21:27:28|6.7859
21:27:29|6.7859
21:27:30|6.7859
21:27:31|6.8
21:27:32|6.8
21:27:33|6.8
21:27:34|6.8
21:27:35|6.8
21:27:36|6.8
21:27:37|6.8
21:27:38|6.8
21:27:39|6.8
21:27:40|6.8
21:27:41|6.8
21:27:42|6.8
21:27:43|6.8
21:27:44|6.8
21:27:45|6.8
21:27:47|6.8
21:27:48|6.8
21:27:48|6.7837
21:27:49|6.7837
21:27:51|6.7837
21:27:52|6.7837
21:27:53|6.7837
21:27:54|6.7837
21:27:55|6.7837
21:27:56|6.7837
21:27:57|6.7837
21:27:58|6.7837
21:27:59|6.7837
21:28:00|6.7837
21:28:01|6.7837
21:28:02|6.7837
21:28:03|6.7837
21:28:04|6.7837
21:28:05|6.7837
21:28:06|6.7837
21:28:07|6.7837
21:28:08|6.7837
21:28:09|6.7837
21:28:10|6.7837
21:28:12|6.7837
21:28:13|6.7837
21:28:14|6.7837
21:28:15|6.7837
21:28:16|6.7837
21:28:16|6.7837
21:28:18|6.7837
21:28:20|6.7837
21:28:20|6.7837
21:28:21|6.7837
21:28:22|6.7837
21:28:23|6.7837
21:28:24|6.7837
21:28:25|6.7837
21:28:26|6.7837
21:28:27|6.7837
21:28:28|6.7837
21:28:29|6.7837
21:28:30|6.7837
21:28:31|6.7837
21:28:32|6.7714
21:28:33|6.7714
21:28:35|6.7671
21:28:35|6.7671
21:28:37|6.7671
21:28:38|6.7671
21:28:39|6.7671
21:28:40|6.7671
21:28:41|6.7671
21:28:41|6.7671
21:28:43|6.7671
21:28:43|6.7671
21:28:44|6.7671
21:28:46|6.7671
21:28:46|6.7671
21:28:48|6.7671
21:28:50|6.7612
21:28:51|6.7612
21:28:52|6.7228
21:28:54|6.7228
21:28:54|6.7228
21:28:56|6.7228
21:28:56|6.7228
21:28:57|6.7112
21:28:58|6.7112
21:28:59|6.7112
21:29:01|6.7112
21:29:02|6.7112
21:29:03|6.7112
21:29:04|6.7112
21:29:05|6.7112
21:29:06|6.7112
21:29:07|6.7112
21:29:08|6.7112
21:29:09|6.7111
21:29:10|6.7111
21:29:12|6.7111
21:29:13|6.7111
21:29:13|6.7111
21:29:15|6.7111
21:29:16|6.7111
21:29:17|6.7111
21:29:18|6.7111
21:29:19|6.7111
21:29:20|6.7111
21:29:21|6.7111
21:29:22|6.7111
21:29:23|6.7111
21:29:25|6.7111
21:29:25|6.7111
21:29:26|6.7111
21:29:27|6.7111
21:29:28|6.7111
21:29:29|6.7111
21:29:30|6.7111
21:29:32|6.7111
21:29:32|6.7111
21:29:33|6.7113
21:29:35|6.7113
21:29:35|6.7113
21:29:36|6.7113
21:29:37|6.7113
21:29:39|6.7113
21:29:39|6.7113
21:29:40|6.7119
21:29:41|6.7119
21:29:42|6.7119
21:29:43|6.7119
21:29:44|6.7119
21:29:46|6.7119
21:29:46|6.7119
21:29:47|6.7119
21:29:48|6.7119
21:29:50|6.7119
21:29:51|6.7119
21:29:51|6.7119
21:29:52|6.7119
21:29:54|6.7119
21:29:54|6.7119
21:29:57|6.7119
21:29:57|6.7119
21:29:58|6.7119
21:29:59|6.7123
21:30:00|6.7123
21:30:01|6.7123
21:30:02|6.7123
21:30:04|6.7123
21:30:05|6.7123
21:30:06|6.7123
21:30:06|6.7123
21:30:08|6.7257
21:30:08|6.7257
21:30:10|6.7257
21:30:11|6.7257
21:30:12|6.7257
21:30:13|6.7257
21:30:14|6.7255
21:30:15|6.7255
21:30:16|6.7255
21:30:17|6.7255
21:30:18|6.7255
21:30:18|6.7255
21:30:20|6.7255
21:30:20|6.7255
21:30:21|6.7255
21:30:23|6.7255
21:30:24|6.7255
21:30:24|6.7255
21:30:26|6.7255
21:30:26|6.7255
21:30:28|6.7255
21:30:29|6.7255
21:30:29|6.7255
21:30:31|6.7255
21:30:32|6.7255
21:30:33|6.7255
21:30:34|6.7255
21:30:34|6.73
21:30:36|6.73
21:30:37|6.73
21:30:37|6.73
21:30:39|6.73
21:30:40|6.73
21:30:41|6.73
21:30:42|6.73
21:30:42|6.73
21:30:43|6.7194
21:30:44|6.7193
21:30:46|6.7123
21:30:46|6.7123
21:30:48|6.7123
21:30:49|6.7123
21:30:50|6.7123
21:30:51|6.7123
21:30:53|6.7111
21:30:54|6.7111
21:30:55|6.7111
21:30:56|6.7111
21:30:57|6.7111
21:30:58|6.7111
21:30:59|6.7177
21:31:00|6.7177
21:31:02|6.7177
21:31:02|6.7177
21:31:03|6.7177
21:31:04|6.7177
21:31:05|6.7177
21:31:07|6.7177
21:31:08|6.7177
21:31:09|6.7177
21:31:09|6.7177
21:31:11|6.7177
21:31:12|6.7177
21:31:13|6.7177
21:31:13|6.7177
21:31:16|6.7177
21:31:16|6.7177
21:31:17|6.7177
21:31:18|6.7177
21:31:19|6.7177
21:31:20|6.7177
21:31:21|6.7177
21:31:22|6.7111
21:31:23|6.7111
21:31:24|6.7111
21:31:25|6.698
21:31:26|6.698
21:31:27|6.698
21:31:28|6.698
21:31:29|6.698
21:31:30|6.698
21:31:31|6.698
21:31:32|6.6953
21:31:33|6.6953
21:31:34|6.6953
21:31:35|6.6953
21:31:36|6.6953
21:31:37|6.6953
21:31:38|6.6953
21:31:39|6.6953
21:31:40|6.6953
21:31:41|6.6953
21:31:42|6.6953
21:31:43|6.6953
21:31:44|6.6953
21:31:45|6.6953
21:31:46|6.6953
21:31:47|6.6953
21:31:48|6.6953
21:31:50|6.6953
21:31:52|6.6953
21:31:52|6.6953
21:31:54|6.7102
21:31:55|6.7228
21:31:56|6.7228
21:31:57|6.7228
21:31:58|6.7228
21:31:59|6.7577
21:32:00|6.7577
21:32:01|6.7659
21:32:03|6.7904
21:32:04|6.8016
21:32:04|6.8016
21:32:06|6.8016
21:32:07|6.8016
21:32:08|6.8159
21:32:09|6.8159
21:32:10|6.8159
21:32:11|6.8159
21:32:12|6.8159
21:32:14|6.8159
21:32:15|6.8159
21:32:16|6.8285
21:32:16|6.8285
21:32:18|6.8285
21:32:18|6.8172
21:32:19|6.7727
21:32:20|6.7733
21:32:22|6.7577
21:32:24|6.7669
21:32:25|6.7673
21:32:25|6.7649
21:32:27|6.7334
21:32:27|6.7193
21:32:29|6.7318
21:32:30|6.7318
21:32:31|6.7228
21:32:32|6.7228
21:32:33|6.7228
21:32:34|6.7228
21:32:35|6.7228
21:32:36|6.7228
21:32:38|6.7228
21:32:38|6.7228
21:32:39|6.7228
21:32:41|6.7222
21:32:41|6.7222
21:32:43|6.7222
21:32:43|6.7222
21:32:44|6.7222
21:32:46|6.7222
21:32:46|6.7222
21:32:48|6.7228
21:32:50|6.7228
21:32:50|6.7228
21:32:52|6.7228
21:32:52|6.7228
21:32:53|6.7228
21:32:55|6.7228
21:32:56|6.7228
21:32:57|6.7222
21:32:58|6.7222
21:32:59|6.7222
21:33:01|6.7222
21:33:01|6.7222
21:33:02|6.7222
21:33:03|6.72
21:33:04|6.72
21:33:06|6.72
21:33:07|6.72
21:33:09|6.73
21:33:10|6.73
21:33:10|6.7359
21:33:11|6.7359
21:33:12|6.7278
21:33:13|6.7278
21:33:14|6.7307
21:33:15|6.7307
21:33:16|6.7307
21:33:17|6.7307
21:33:18|6.7307
21:33:20|6.7307
21:33:21|6.7307
21:33:21|6.738
21:33:23|6.738
21:33:23|6.738
21:33:25|6.738
21:33:25|6.738
21:33:26|6.738
21:33:27|6.738
21:33:28|6.7379
21:33:29|6.7379
21:33:30|6.7454
21:33:31|6.7454
21:33:32|6.7454
21:33:33|6.7503
21:33:34|6.7503
21:33:36|6.7503
21:33:37|6.7503
21:33:37|6.7503
21:33:38|6.7503
21:33:40|6.7503
21:33:41|6.7503
21:33:41|6.7503
21:33:42|6.7503
21:33:43|6.7503
21:33:44|6.7503
21:33:45|6.7504
21:33:46|6.7504
21:33:47|6.7504
21:33:48|6.7504
21:33:49|6.7504
21:33:50|6.7504
21:33:51|6.7504
21:33:52|6.7504
21:33:54|6.7504
21:33:55|6.7504
21:33:56|6.7504
21:33:57|6.7504
21:33:58|6.7504
21:33:59|6.7504
21:34:01|6.7503
21:34:02|6.7376
21:34:03|6.7376
21:34:04|6.7376
21:34:05|6.7376
21:34:07|6.7376
21:34:07|6.7376
21:34:08|6.7376
21:34:09|6.7376
21:34:11|6.7376
21:34:13|6.7376
21:34:13|6.7376
21:34:14|6.7376
21:34:15|6.7376
21:34:16|6.7376
21:34:17|6.7376
21:34:19|6.7376
21:34:20|6.7376
21:34:21|6.7376
21:34:23|6.7376
21:34:23|6.7376
21:34:24|6.7376
21:34:25|6.7376
21:34:26|6.7376
21:34:27|6.7376
21:34:28|6.7376
21:34:29|6.7376
21:34:31|6.7354
21:34:32|6.7354
21:34:33|6.7354
21:34:34|6.7354
21:34:35|6.7234
21:34:36|6.7234
21:34:37|6.7234
21:34:38|6.7234
21:34:39|6.7232
21:34:40|6.7232
21:34:41|6.7232
21:34:42|6.7232
21:34:43|6.7232
21:34:44|6.7232
21:34:45|6.7234
21:34:46|6.7234
21:34:47|6.7234
21:34:48|6.7234
21:34:49|6.7228
21:34:50|6.7228
21:34:51|6.7228
21:34:53|6.715
21:34:53|6.715
21:34:54|6.715
21:34:55|6.715
21:34:56|6.7133
21:34:58|6.7133
21:34:59|6.7133
21:34:59|6.7133
21:35:02|6.7133
21:35:02|6.7133
21:35:04|6.7133
21:35:05|6.7133
21:35:07|6.7132
21:35:07|6.7132
21:35:08|6.7132
21:35:10|6.7132
21:35:10|6.7132
21:35:11|6.7132
21:35:12|6.7132
21:35:13|6.7133
21:35:14|6.7133
21:35:15|6.7133
21:35:16|6.7133
21:35:17|6.7133
21:35:18|6.7133
21:35:19|6.7133
21:35:20|6.7133
21:35:21|6.7133
21:35:22|6.7133
21:35:23|6.7133
21:35:24|6.7133
21:35:25|6.7133
21:35:26|6.7133
21:35:27|6.7133
21:35:28|6.7133
21:35:29|6.7133
21:35:31|6.7133
21:35:31|6.736
21:35:32|6.736
21:35:33|6.736
21:35:34|6.736
21:35:36|6.736
21:35:36|6.736
21:35:38|6.736
21:35:39|6.736
21:35:39|6.736
21:35:41|6.736
21:35:42|6.736
21:35:43|6.736
21:35:44|6.736
21:35:44|6.736
21:35:46|6.7359
21:35:48|6.7359
21:35:48|6.7359
21:35:49|6.7359
21:35:50|6.7359
21:35:51|6.7359
21:35:52|6.7359
21:35:53|6.7359
21:35:54|6.7359
21:35:55|6.7355
21:35:56|6.7355
21:35:57|6.736
21:35:58|6.736
21:36:00|6.736
21:36:02|6.736
21:36:02|6.736
21:36:03|6.736
21:36:05|6.736
21:36:06|6.736
21:36:07|6.7328
21:36:07|6.7328
21:36:08|6.7328
21:36:10|6.7328
21:36:11|6.7328
21:36:12|6.7328
21:36:12|6.7328
21:36:14|6.7328
21:36:14|6.7328
21:36:15|6.7328
21:36:17|6.7328
21:36:18|6.736
21:36:19|6.736
21:36:20|6.736
21:36:21|6.736
21:36:21|6.736
21:36:22|6.736
21:36:24|6.736
21:36:25|6.736
21:36:26|6.736
21:36:27|6.736
21:36:27|6.736
21:36:28|6.736
21:36:30|6.736
21:36:31|6.736
21:36:32|6.736
21:36:33|6.736
21:36:34|6.736
21:36:34|6.736
21:36:36|6.736
21:36:37|6.736
21:36:37|6.736
21:36:38|6.736
21:36:40|6.736
21:36:40|6.736
21:36:42|6.736
21:36:43|6.736
21:36:43|6.7328
21:36:45|6.736
21:36:46|6.736
21:36:47|6.736
21:36:48|6.736
21:36:48|6.7411
21:36:50|6.7411
21:36:51|6.7411
21:36:51|6.7411
21:36:53|6.7411
21:36:54|6.7411
21:36:55|6.7491
21:36:55|6.7491
21:36:57|6.7491
21:36:58|6.7491
21:36:59|6.7491
21:37:00|6.7491
21:37:01|6.7491
21:37:03|6.7491
21:37:03|6.7491
21:37:04|6.7491
21:37:05|6.7411
21:37:06|6.7411
21:37:08|6.7411
21:37:10|6.7411
21:37:10|6.7411
21:37:11|6.7411
21:37:12|6.7411
21:37:13|6.7411
21:37:14|6.7411
21:37:16|6.7411
21:37:17|6.7411
21:37:18|6.7411
21:37:19|6.7411
21:37:20|6.7228
21:37:21|6.7228
21:37:21|6.7228
21:37:23|6.7228
21:37:24|6.7228
21:37:24|6.7228
21:37:25|6.7228
21:37:26|6.7132
21:37:28|6.7132
21:37:29|6.7132
21:37:30|6.7132
21:37:31|6.7132
21:37:33|6.7132
21:37:33|6.7132
21:37:34|6.7132
21:37:35|6.7132
21:37:36|6.7132
21:37:37|6.7132
21:37:38|6.7132
21:37:40|6.7132
21:37:41|6.7132
21:37:41|6.7132
21:37:43|6.7132
21:37:44|6.7132
21:37:45|6.7132
21:37:46|6.7132
21:37:46|6.7132
21:37:48|6.7132
21:37:49|6.7132
21:37:50|6.7132
21:37:51|6.7132
21:37:52|6.7349
21:37:53|6.7349
21:37:54|6.7141
21:37:55|6.7141
21:37:56|6.7141
21:37:56|6.7141
21:37:58|6.7141
21:37:59|6.7141
21:38:00|6.7141
21:38:01|6.7141
21:38:01|6.7141
21:38:03|6.7141
21:38:04|6.7141
21:38:05|6.7141
21:38:06|6.7141
21:38:07|6.7141
21:38:08|6.7141
21:38:09|6.7141
21:38:11|6.7141
21:38:11|6.7141
21:38:12|6.7141
21:38:14|6.7141
21:38:16|6.7141
21:38:16|6.7141
21:38:18|6.7141
21:38:18|6.7141
21:38:19|6.7141
21:38:21|6.7141
21:38:22|6.7141
21:38:22|6.7141
21:38:24|6.7141
21:38:25|6.7141
21:38:25|6.7141
21:38:26|6.7141
21:38:27|6.7141
21:38:29|6.7141
21:38:30|6.7141
21:38:31|6.7141
21:38:32|6.7141
21:38:33|6.7141
21:38:34|6.7191
21:38:35|6.7191
21:38:36|6.7191
21:38:37|6.7191
21:38:38|6.7191
21:38:39|6.7191
21:38:40|6.7191
21:38:41|6.7191
21:38:42|6.7191
21:38:43|6.7191
21:38:44|6.7191
21:38:46|6.7191
21:38:46|6.7191
21:38:48|6.7191
21:38:49|6.7191
21:38:50|6.7191
21:38:50|6.7191
21:38:52|6.7191
21:38:52|6.7191
21:38:54|6.7191
21:38:55|6.7191
21:38:56|6.7191
21:38:57|6.7191
21:38:59|6.7181
21:38:59|6.7181
21:39:01|6.7181
21:39:02|6.7181
21:39:02|6.7191
21:39:04|6.7191
21:39:04|6.7191
21:39:06|6.7191
21:39:07|6.7191
21:39:08|6.7191
21:39:09|6.7214
21:39:10|6.7181
21:39:11|6.7181
21:39:12|6.7181
21:39:13|6.7181
21:39:14|6.7181
21:39:15|6.7181
21:39:16|6.7181
21:39:17|6.7181
21:39:18|6.7181
21:39:19|6.7181
21:39:20|6.7181
21:39:21|6.7181
21:39:22|6.7183
21:39:24|6.7183
21:39:24|6.7183
21:39:25|6.7183
21:39:26|6.7183
21:39:28|6.7183
21:39:28|6.7183
21:39:29|6.7183
21:39:30|6.7191
21:39:31|6.7191
21:39:33|6.7191
21:39:33|6.7191
21:39:35|6.7191
21:39:35|6.7191
21:39:36|6.7191
21:39:37|6.7191
21:39:38|6.7191
21:39:40|6.7191
21:39:40|6.7192
21:39:42|6.7192
21:39:42|6.7192
21:39:43|6.7192
21:39:45|6.7192
21:39:45|6.7192
21:39:46|6.7192
21:39:47|6.7192
21:39:48|6.7192
21:39:49|6.7192
21:39:50|6.7192
21:39:51|6.7192
21:39:52|6.7192
21:39:54|6.7192
21:39:55|6.7192
21:39:55|6.7192
21:39:56|6.7192
21:39:57|6.7192
21:39:59|6.7181
21:40:00|6.7181
21:40:02|6.7181
21:40:02|6.7181
21:40:04|6.7181
21:40:04|6.7181
21:40:06|6.7181
21:40:07|6.7181
21:40:08|6.7181
21:40:09|6.7181
21:40:10|6.713
21:40:11|6.713
21:40:12|6.7181
21:40:13|6.7181
21:40:14|6.7034
21:40:16|6.7034
21:40:17|6.7034
21:40:18|6.7034
21:40:19|6.69
21:40:20|6.69
21:40:20|6.69
21:40:22|6.69
21:40:23|6.69
21:40:25|6.69
21:40:25|6.69
21:40:26|6.69
21:40:27|6.69
21:40:28|6.69
21:40:30|6.6593
21:40:31|6.6593
21:40:32|6.6593
21:40:33|6.6593
21:40:34|6.6593
21:40:35|6.6597
21:40:36|6.6597
21:40:37|6.6597
21:40:38|6.6597
21:40:39|6.659
21:40:41|6.659
21:40:41|6.659
21:40:43|6.659
21:40:43|6.659
21:40:44|6.659
21:40:45|6.659
21:40:47|6.659
21:40:48|6.659
21:40:49|6.65
21:40:50|6.65
21:40:51|6.65
21:40:52|6.7
21:40:52|6.7
21:40:54|6.7
21:40:55|6.6874
21:40:56|6.6874
21:40:57|6.6874
21:40:58|6.6874
21:40:59|6.6874
21:41:00|6.6874
21:41:01|6.6874
21:41:03|6.6918
21:41:03|6.6918
21:41:05|6.6918
21:41:06|6.6918
21:41:07|6.6918
21:41:09|6.6918
21:41:10|6.6918
21:41:11|6.6918
21:41:11|6.6918
21:41:12|6.6918
21:41:14|6.6918
21:41:15|6.6918
21:41:16|6.6918
21:41:17|6.6868
21:41:19|6.6918
21:41:20|6.6918
21:41:20|6.6918
21:41:21|6.6918
21:41:23|6.6918
21:41:24|6.6918
21:41:25|6.6918
21:41:26|6.6918
21:41:27|6.6918
21:41:28|6.6918
21:41:29|6.6918
21:41:31|6.7034
21:41:31|6.7034
21:41:32|6.7034
21:41:34|6.71
21:41:35|6.71
21:41:36|6.713
21:41:37|6.712
21:41:38|6.712
21:41:39|6.712
21:41:41|6.712
21:41:42|6.7273
21:41:43|6.7273
21:41:43|6.7273
21:41:44|6.7273
21:41:46|6.7273
21:41:46|6.7273
21:41:47|6.7273
21:41:48|6.7273
21:41:49|6.7036
21:41:50|6.7036
21:41:52|6.7251
21:41:53|6.7251
21:41:54|6.7251
21:41:55|6.7251
21:41:55|6.7251
21:41:56|6.7251
21:41:57|6.7251
21:41:58|6.7251
21:41:59|6.7251
21:42:00|6.7251
21:42:02|6.7251
21:42:03|6.7251
21:42:05|6.7251
21:42:06|6.7251
21:42:07|6.7251
21:42:07|6.7251
21:42:09|6.7251
21:42:10|6.7251
21:42:11|6.7251
21:42:12|6.7251
21:42:13|6.7251
21:42:14|6.7251
21:42:15|6.7251
21:42:16|6.7251
21:42:17|6.7251
21:42:19|6.7251
21:42:19|6.7251
21:42:20|6.7251
21:42:22|6.7251
21:42:23|6.7251
21:42:24|6.7251
21:42:25|6.7251
21:42:26|6.7251
21:42:27|6.7251
21:42:28|6.7251
21:42:29|6.7251
21:42:30|6.7251
21:42:31|6.7251
21:42:32|6.7251
21:42:34|6.7251
21:42:34|6.7251
21:42:35|6.7251
21:42:37|6.7251
21:42:37|6.7251
21:42:39|6.7251
21:42:39|6.7251
21:42:41|6.7251
21:42:41|6.7251
21:42:42|6.6971
21:42:44|6.6971
21:42:44|6.6971
21:42:45|6.6971
21:42:46|6.6971
21:42:47|6.6971
21:42:48|6.6971
21:42:50|6.6971
21:42:51|6.6971
21:42:51|6.6971
21:42:52|6.6971
21:42:53|6.6971
21:42:55|6.6971
21:42:55|6.6971
21:42:56|6.6971
21:42:58|6.6971
21:42:58|6.7002
21:42:59|6.7002
21:43:00|6.7002
21:43:01|6.7002
21:43:03|6.7002
21:43:04|6.7002
21:43:05|6.7002
21:43:06|6.7002
21:43:07|6.7002
21:43:08|6.7002
21:43:10|6.7002
21:43:10|6.7002
21:43:11|6.7002
21:43:12|6.7002
21:43:14|6.7002
21:43:15|6.7002
21:43:16|6.7002
21:43:17|6.7002
21:43:18|6.7002
21:43:19|6.7002
21:43:20|6.7002
21:43:21|6.7002
21:43:22|6.7002
21:43:23|6.7002
21:43:24|6.7002
21:43:26|6.7002
21:43:27|6.7002
21:43:27|6.7002
21:43:28|6.7002
21:43:30|6.7002
21:43:30|6.7002
21:43:32|6.7002
21:43:33|6.7002
21:43:34|6.7002
21:43:35|6.7002
21:43:36|6.7002
21:43:37|6.7002
21:43:38|6.7002
21:43:39|6.7002
21:43:40|6.7002
21:43:41|6.7002
21:43:42|6.7002
21:43:43|6.7002
21:43:44|6.7002
21:43:45|6.7002
21:43:46|6.7002
21:43:47|6.7002
21:43:48|6.7002
21:43:49|6.7002
21:43:50|6.7002
21:43:51|6.7002
21:43:52|6.7002
21:43:53|6.7002
21:43:54|6.7002
21:43:55|6.7002
21:43:56|6.7002
21:43:57|6.7002
21:43:58|6.7002
21:43:59|6.7002
21:44:00|6.7002
21:44:01|6.7002
21:44:02|6.7002
21:44:04|6.7002
21:44:04|6.7002
21:44:06|6.7002
21:44:08|6.7002
21:44:08|6.7002
21:44:10|6.7002
21:44:10|6.7002
21:44:11|6.7149
21:44:12|6.7149
21:44:13|6.7149
21:44:14|6.7149
21:44:16|6.7149
21:44:17|6.7149
21:44:18|6.7149
21:44:19|6.7149
21:44:20|6.7149
21:44:21|6.7149
21:44:22|6.7149
21:44:23|6.7149
21:44:24|6.7149
21:44:25|6.7149
21:44:26|6.7149
21:44:27|6.7149
21:44:28|6.7149
21:44:29|6.7149
21:44:30|6.7149
21:44:31|6.7149
21:44:32|6.7149
21:44:33|6.7149
21:44:34|6.7149
21:44:35|6.7149
21:44:36|6.7149
21:44:37|6.7149
21:44:38|6.7149
21:44:39|6.7149
21:44:40|6.7149
21:44:41|6.7149
21:44:42|6.7149
21:44:43|6.7149
21:44:44|6.7149
21:44:45|6.7149
21:44:46|6.7149
21:44:47|6.7149
21:44:48|6.7149
21:44:49|6.7149
21:44:50|6.7149
21:44:51|6.7149
21:44:52|6.7149
21:44:53|6.7149
21:44:54|6.7149
21:44:55|6.7149
21:44:56|6.7149
21:44:57|6.7149
21:44:58|6.7149
21:44:59|6.7149
21:45:00|6.7149
21:45:01|6.7149
21:45:03|6.7149
21:45:03|6.7149
21:45:04|6.7149
21:45:05|6.7149
21:45:06|6.7149
21:45:07|6.7149
21:45:08|6.7149
21:45:09|6.7149
21:45:11|6.7149
21:45:13|6.7149
21:45:13|6.7149
21:45:14|6.7149
21:45:15|6.7149
21:45:16|6.7149
21:45:17|6.7149
21:45:18|6.7149
21:45:19|6.7149
21:45:20|6.7149
21:45:21|6.7149
21:45:22|6.7149
21:45:23|6.7149
21:45:24|6.7139
21:45:26|6.7139
21:45:26|6.7139
21:45:28|6.7139
21:45:29|6.7139
21:45:30|6.7139
21:45:31|6.7139
21:45:32|6.6833
21:45:32|6.6833
21:45:33|6.6833
21:45:35|6.6833
21:45:36|6.6833
21:45:37|6.6833
21:45:37|6.6833
21:45:39|6.6833
21:45:40|6.6833
21:45:41|6.6505
21:45:42|6.6505
21:45:42|6.6505
21:45:44|6.622
21:45:45|6.6303
21:45:46|6.6303
21:45:48|6.6303
21:45:48|6.6303
21:45:50|6.6303
21:45:50|6.6303
21:45:51|6.6303
21:45:52|6.6303
21:45:54|6.6255
21:45:55|6.6255
21:45:56|6.6255
21:45:56|6.6255
21:45:58|6.6255
21:45:58|6.6255
21:46:00|6.6255
21:46:00|6.6255
21:46:02|6.6255
21:46:02|6.6255
21:46:04|6.6255
21:46:06|6.6195
21:46:07|6.6195
21:46:08|6.6195
21:46:09|6.6195
21:46:11|6.6199
21:46:11|6.6199
21:46:12|6.6199
21:46:13|6.62
21:46:14|6.62
21:46:15|6.62
21:46:17|6.631
21:46:18|6.631
21:46:18|6.631
21:46:20|6.631
21:46:20|6.631
21:46:22|6.631
21:46:23|6.631
21:46:23|6.631
21:46:25|6.631
21:46:26|6.631
21:46:27|6.631
21:46:28|6.631
21:46:29|6.631
21:46:30|6.631
21:46:31|6.631
21:46:33|6.631
21:46:33|6.631
21:46:34|6.631
21:46:36|6.631
21:46:37|6.631
21:46:38|6.631
21:46:39|6.631
21:46:39|6.631
21:46:40|6.631
21:46:42|6.631
21:46:42|6.631
21:46:44|6.631
21:46:45|6.6039
21:46:47|6.6039
21:46:47|6.6039
21:46:48|6.6039
21:46:49|6.6039
21:46:50|6.6039
21:46:52|6.6039
21:46:53|6.6039
21:46:54|6.6039
21:46:54|6.6096
21:46:56|6.6096
21:46:57|6.6096
21:46:58|6.6096
21:46:59|6.5981
21:46:59|6.5981
21:47:02|6.6039
21:47:02|6.6039
21:47:04|6.5499
21:47:05|6.5645
21:47:06|6.53
21:47:07|6.53
21:47:09|6.5365
21:47:09|6.5365
21:47:10|6.5365
21:47:11|6.5365
21:47:13|6.5307
21:47:14|6.5307
21:47:15|6.5307
21:47:15|6.5365
21:47:18|6.5365
21:47:18|6.5649
21:47:19|6.5649
21:47:20|6.5649
21:47:22|6.5649
21:47:23|6.5649
21:47:25|6.5649
21:47:26|6.5649
21:47:27|6.5389
21:47:28|6.5389
21:47:28|6.5389
21:47:29|6.5389
21:47:30|6.5389
21:47:32|6.5389
21:47:32|6.5389
21:47:34|6.5389
21:47:35|6.5389
21:47:36|6.5389
21:47:36|6.5389
21:47:37|6.5389
21:47:38|6.5389
21:47:40|6.5389
21:47:41|6.5205
21:47:42|6.5205
21:47:43|6.5205
21:47:44|6.5205
21:47:45|6.5205
21:47:46|6.5205
21:47:47|6.5205
21:47:48|6.52
21:47:49|6.5201
21:47:51|6.5201
21:47:51|6.5201
21:47:53|6.5201
21:47:54|6.5201
21:47:55|6.5201
21:47:56|6.5201
21:47:57|6.5201
21:47:58|6.5009
21:47:59|6.5009
21:48:00|6.5009
21:48:02|6.5009
21:48:02|6.5009
21:48:03|6.5009
21:48:04|6.5009
21:48:05|6.501
21:48:07|6.501
21:48:08|6.501
21:48:09|6.501
21:48:11|6.501
21:48:11|6.501
21:48:13|6.501
21:48:14|6.5278
21:48:15|6.5335
21:48:15|6.5335
21:48:17|6.5335
21:48:18|6.5335
21:48:19|6.5335
21:48:20|6.5335
21:48:21|6.5335
21:48:22|6.5335
21:48:23|6.5335
21:48:25|6.5335
21:48:26|6.5335
21:48:27|6.5335
21:48:28|6.5289
21:48:29|6.5289
21:48:30|6.5289
21:48:31|6.5289
21:48:32|6.5289
21:48:33|6.5289
21:48:34|6.5289
21:48:35|6.5289
21:48:36|6.5289
21:48:37|6.5289
21:48:38|6.5289
21:48:39|6.5289
21:48:40|6.5289
21:48:41|6.5289
21:48:42|6.5289
21:48:43|6.5289
21:48:44|6.5289
21:48:45|6.5289
21:48:46|6.5289
21:48:47|6.5289
21:48:48|6.5289
21:48:49|6.5289
21:48:50|6.5289
21:48:51|6.5289
21:48:52|6.5289
21:48:54|6.5289
21:48:55|6.5289
21:48:56|6.5289
21:48:57|6.5289
21:48:57|6.5289
21:49:00|6.5272
21:49:00|6.51
21:49:01|6.51
21:49:02|6.51
21:49:03|6.51
21:49:04|6.51
21:49:05|6.51
21:49:07|6.51
21:49:09|6.5242
21:49:09|6.5242
21:49:10|6.5255
21:49:11|6.5255
21:49:12|6.5259
21:49:13|6.5259
21:49:14|6.5259
21:49:15|6.5259
21:49:16|6.5259
21:49:17|6.5259
21:49:18|6.5259
21:49:19|6.5259
21:49:21|6.5259
21:49:22|6.5259
21:49:23|6.5259
21:49:24|6.5259
21:49:25|6.5259
21:49:25|6.5259
21:49:26|6.5259
21:49:29|6.5193
21:49:29|6.5193
21:49:30|6.5193
21:49:31|6.5193
21:49:32|6.5193
21:49:33|6.5193
21:49:34|6.5193
21:49:35|6.5193
21:49:36|6.5193
21:49:37|6.5193
21:49:38|6.5193
21:49:40|6.5193
21:49:41|6.5193
21:49:42|6.5193
21:49:42|6.5193
21:49:45|6.5082
21:49:45|6.5082
21:49:46|6.5082
21:49:47|6.5082
21:49:48|6.5082
21:49:49|6.5082
21:49:50|6.5082
21:49:51|6.5082
21:49:52|6.5082
21:49:53|6.5082
21:49:54|6.5082
21:49:55|6.5082
21:49:56|6.5082
21:49:57|6.5082
21:49:58|6.5082
21:49:59|6.5082
21:50:01|6.5082
21:50:01|6.5082
21:50:03|6.5082
21:50:04|6.5082
21:50:06|6.6406
21:50:06|6.6285
21:50:07|6.6322
21:50:09|6.6322
21:50:11|6.6588
21:50:11|6.679
21:50:13|6.679
21:50:14|6.65
21:50:15|6.6452
21:50:16|6.6452
21:50:17|6.67
21:50:18|6.6444
21:50:19|6.644
21:50:20|6.644
21:50:20|6.644
21:50:22|6.6501
21:50:23|6.6501
21:50:24|6.6501
21:50:25|6.6501
21:50:26|6.6501
21:50:27|6.6501
21:50:29|6.6378
21:50:29|6.6378
21:50:30|6.6378
21:50:31|6.6653
21:50:32|6.6666
21:50:33|6.6666
21:50:34|6.6666
21:50:35|6.6666
21:50:36|6.6666
21:50:37|6.6507
21:50:38|6.6507
21:50:39|6.6507
21:50:40|6.6507
21:50:41|6.6507
21:50:42|6.679
21:50:43|6.6791
21:50:44|6.6791
21:50:45|6.6791
21:50:47|6.6791
21:50:48|6.6791
21:50:48|6.6791
21:50:49|6.6855
21:50:51|6.6945
21:50:52|6.6945
21:50:53|6.6945
21:50:54|6.6945
21:50:55|6.6945
21:50:55|6.6724
21:50:57|6.6724
21:50:57|6.6724
21:50:59|6.6724
21:51:00|6.6724
21:51:01|6.7031
21:51:02|6.7031
21:51:03|6.7031
21:51:04|6.7031
21:51:04|6.7031
21:51:06|6.7031
21:51:08|6.7031
21:51:08|6.7031
21:51:09|6.676
21:51:11|6.7023
21:51:12|6.7023
21:51:14|6.6808
21:51:15|6.6808
21:51:15|6.6808
21:51:18|6.6808
21:51:18|6.6808
21:51:19|6.6808
21:51:20|6.6808
21:51:21|6.7014
21:51:22|6.7163
21:51:24|6.7362
21:51:25|6.739
21:51:26|6.749
21:51:26|6.749
21:51:28|6.749
21:51:29|6.749
21:51:30|6.749
21:51:31|6.73
21:51:32|6.73
21:51:32|6.749
21:51:34|6.749
21:51:35|6.749
21:51:36|6.749
21:51:37|6.7345
21:51:37|6.7575
21:51:39|6.7575
21:51:40|6.7344
21:51:41|6.7344
21:51:41|6.7344
21:51:43|6.7344
21:51:43|6.7659
21:51:45|6.7659
21:51:47|6.7444
21:51:47|6.775
21:51:48|6.775
21:51:49|6.775
21:51:50|6.753
21:51:52|6.7753
21:51:53|6.7754
21:51:54|6.7754
21:51:55|6.7904
21:51:55|6.7904
21:51:57|6.7904
21:51:59|6.8
21:51:59|6.8
21:52:00|6.8
21:52:01|6.8
21:52:03|6.8
21:52:04|6.8
21:52:04|6.7904
21:52:05|6.7904
21:52:08|6.7735
21:52:08|6.7735
21:52:09|6.7699
21:52:10|6.7699
21:52:11|6.7699
21:52:12|6.7699
21:52:13|6.7699
21:52:14|6.7707
21:52:15|6.75
21:52:16|6.75
21:52:17|6.75
21:52:18|6.75
21:52:19|6.75
21:52:20|6.7492
21:52:21|6.7259
21:52:22|6.7498
21:52:24|6.7498
21:52:25|6.7498
21:52:26|6.7498
21:52:27|6.7494
21:52:28|6.6904
21:52:28|6.72
21:52:30|6.6908
21:52:31|6.6908
21:52:31|6.69
21:52:33|6.69
21:52:34|6.69
21:52:35|6.69
21:52:35|6.7057
21:52:36|6.7057
21:52:37|6.7057
21:52:38|6.7057
21:52:39|6.7057
21:52:42|6.7057
21:52:42|6.7057
21:52:43|6.7057
21:52:44|6.6827
21:52:45|6.6827
21:52:47|6.6827
21:52:48|6.7187
21:52:49|6.7187
21:52:50|6.7187
21:52:51|6.7187
21:52:52|6.7187
21:52:52|6.6839
21:52:53|6.6839
21:52:54|6.6839
21:52:56|6.6839
21:52:57|6.7177
21:52:57|6.7177
21:52:59|6.7177
21:52:59|6.7187
21:53:01|6.7177
21:53:01|6.7177
21:53:02|6.7177
21:53:04|6.7177
21:53:05|6.7177
21:53:06|6.7489
21:53:06|6.7489
21:53:08|6.7489
21:53:08|6.7489
21:53:09|6.7489
21:53:10|6.7489
21:53:13|6.7489
21:53:13|6.7489
21:53:15|6.7182
21:53:15|6.7182
21:53:16|6.7182
21:53:18|6.7182
21:53:19|6.7182
21:53:19|6.7486
21:53:21|6.7486
21:53:22|6.7486
21:53:23|6.7489
21:53:24|6.7489
21:53:25|6.7489
21:53:27|6.7489
21:53:27|6.7489
21:53:28|6.7489
21:53:29|6.7489
21:53:30|6.7489
21:53:31|6.7489
21:53:32|6.7489
21:53:34|6.7489
21:53:34|6.7489
21:53:35|6.7489
21:53:36|6.7489
21:53:38|6.7489
21:53:40|6.7489
21:53:40|6.7489
21:53:41|6.7489
21:53:42|6.7489
21:53:43|6.7489
21:53:44|6.7489
21:53:45|6.7489
21:53:46|6.7489
21:53:47|6.7489
21:53:48|6.7489
21:53:49|6.7489
21:53:50|6.7489
21:53:51|6.7489
21:53:52|6.7489
21:53:53|6.7489
21:53:54|6.7489
21:53:56|6.7489
21:53:58|6.7489
21:53:58|6.7489
21:53:59|6.7489
21:54:00|6.7489
21:54:01|6.7489
21:54:02|6.7489
21:54:03|6.7489
21:54:04|6.7489
21:54:05|6.7486
21:54:06|6.7486
21:54:07|6.7486
21:54:08|6.7486
21:54:09|6.7486
21:54:10|6.7486
21:54:12|6.7161
21:54:13|6.7161
21:54:15|6.7161
21:54:15|6.7161
21:54:18|6.7161
21:54:18|6.7161
21:54:20|6.7161
21:54:21|6.7161
21:54:22|6.7161
21:54:23|6.7161
21:54:24|6.7161
21:54:24|6.7161
21:54:25|6.7161
21:54:27|6.7161
21:54:27|6.7161
21:54:30|6.7161
21:54:31|6.7161
21:54:31|6.7161
21:54:32|6.7161
21:54:34|6.7161
21:54:35|6.7161
21:54:36|6.7161
21:54:37|6.7161
21:54:37|6.7161
21:54:39|6.7161
21:54:39|6.7161
21:54:41|6.7161
21:54:42|6.7161
21:54:42|6.7161
21:54:44|6.7161
21:54:44|6.7161
21:54:45|6.7161
21:54:47|6.7161
21:54:47|6.7161
21:54:49|6.7161
21:54:50|6.7161
21:54:51|6.7161
21:54:51|6.7161
21:54:52|6.7161
21:54:55|6.7161
21:54:55|6.7161
21:54:56|6.7161
21:54:57|6.7157
21:54:58|6.7157
21:54:59|6.7157
21:55:00|6.7157
21:55:01|6.7157
21:55:02|6.7157
21:55:03|6.7157
21:55:04|6.7157
21:55:05|6.7157
21:55:06|6.7157
21:55:07|6.7157
21:55:08|6.7124
21:55:10|6.7124
21:55:10|6.7124
21:55:13|6.7124
21:55:14|6.7124
21:55:16|6.7124
21:55:17|6.7124
21:55:19|6.7286
21:55:20|6.7286
21:55:21|6.7286
21:55:23|6.7286
21:55:23|6.7286
21:55:24|6.7286
21:55:25|6.7286
21:55:27|6.7286
21:55:28|6.7286
21:55:29|6.7286
21:55:30|6.7286
21:55:31|6.7387
21:55:32|6.7387
21:55:34|6.7387
21:55:34|6.7387
21:55:35|6.7387
21:55:36|6.7387
21:55:37|6.7387
21:55:38|6.7387
21:55:39|6.7387
21:55:40|6.7387
21:55:41|6.7387
21:55:43|6.7387
21:55:43|6.7387
21:55:45|6.7387
21:55:45|6.7387
21:55:46|6.7387
21:55:48|6.7387
21:55:49|6.7387
21:55:50|6.7387
21:55:51|6.7387
21:55:52|6.7387
21:55:53|6.7387
21:55:54|6.7387
21:55:55|6.7087
21:55:55|6.7087
21:55:57|6.7087
21:55:58|6.7087
21:55:59|6.7087
21:55:59|6.7087
21:56:02|6.7087
21:56:02|6.7087
21:56:03|6.7079
21:56:04|6.7079
21:56:05|6.7079
21:56:06|6.7079
21:56:07|6.7079
21:56:08|6.7079
21:56:09|6.7079
21:56:10|6.7079
21:56:11|6.7079
21:56:12|6.7079
21:56:13|6.7079
21:56:15|6.7079
21:56:15|6.7079
21:56:17|6.7266
21:56:18|6.7266
21:56:19|6.7266
21:56:20|6.7266
21:56:21|6.7266
21:56:22|6.7266
21:56:22|6.7266
21:56:23|6.7266
21:56:25|6.7266
21:56:26|6.7266
21:56:26|6.7266
21:56:28|6.7266
21:56:29|6.7266
21:56:31|6.7266
21:56:31|6.7266
21:56:32|6.7278
21:56:34|6.7278
21:56:34|6.7278
21:56:35|6.7278
21:56:36|6.7278
21:56:38|6.7278
21:56:39|6.7278
21:56:41|6.7278
21:56:41|6.7278
21:56:42|6.7278
21:56:43|6.6929
21:56:44|6.69
21:56:45|6.69
21:56:46|6.69
21:56:47|6.69
21:56:48|6.69
21:56:49|6.69
21:56:51|6.69
21:56:52|6.69
21:56:52|6.69
21:56:55|6.69
21:56:55|6.69
21:56:56|6.69
21:56:57|6.69
21:56:58|6.6752
21:56:59|6.6752
21:57:00|6.6752
21:57:01|6.6752
21:57:02|6.6752
21:57:03|6.6752
21:57:04|6.6752
21:57:05|6.6752
21:57:06|6.6752
21:57:07|6.6797
21:57:08|6.6666
21:57:09|6.6666
21:57:10|6.6666
21:57:11|6.6666
21:57:12|6.65
21:57:13|6.6509
21:57:14|6.6509
21:57:15|6.6752
21:57:17|6.6752
21:57:18|6.6752
21:57:19|6.6752
21:57:21|6.6752
21:57:21|6.6752
21:57:23|6.6752
21:57:24|6.6545
21:57:25|6.6545
21:57:25|6.6545
21:57:26|6.6518
21:57:28|6.6518
21:57:30|6.6518
21:57:31|6.6518
21:57:32|6.6518
21:57:34|6.6518
21:57:35|6.6518
21:57:36|6.6518
21:57:38|6.6518
21:57:39|6.6518
21:57:40|6.66
21:57:41|6.6518
21:57:43|6.6518
21:57:43|6.6518
21:57:45|6.6518
21:57:46|6.6518
21:57:47|6.652
21:57:48|6.652
21:57:49|6.652
21:57:50|6.652
21:57:51|6.652
21:57:52|6.6469
21:57:53|6.6469
21:57:54|6.642
21:57:55|6.6386
21:57:56|6.6386
21:57:58|6.6386
21:57:59|6.6386
21:58:00|6.6386
21:58:01|6.6386
21:58:02|6.6386
21:58:03|6.6386
21:58:04|6.6386
21:58:05|6.6386
21:58:06|6.6228
21:58:07|6.6386
21:58:08|6.6386
21:58:09|6.6386
21:58:10|6.6386
21:58:11|6.6386
21:58:12|6.6386
21:58:13|6.6386
21:58:14|6.62
21:58:15|6.6195
21:58:16|6.5721
21:58:18|6.5721
21:58:19|6.5721
21:58:21|6.5721
21:58:21|6.5721
21:58:23|6.5721
21:58:24|6.5721
21:58:25|6.5721
21:58:26|6.5721
21:58:28|6.5721
21:58:28|6.5721
21:58:29|6.5721
21:58:30|6.5721
21:58:31|6.5721
21:58:33|6.5721
21:58:34|6.5721
21:58:35|6.5721
21:58:36|6.5862
21:58:37|6.5862
21:58:38|6.5721
21:58:39|6.5721
21:58:40|6.5721
21:58:41|6.5721
21:58:42|6.5721
21:58:43|6.5721
21:58:44|6.5721
21:58:45|6.5721
21:58:47|6.5721
21:58:47|6.5721
21:58:48|6.5721
21:58:49|6.5646
21:58:50|6.5721
21:58:51|6.5721
21:58:52|6.5515
21:58:53|6.5259
21:58:54|6.5259
21:58:55|6.51
21:58:56|6.51
21:58:57|6.51
21:58:58|6.51
21:58:59|6.51
21:59:00|6.5388
21:59:01|6.5389
21:59:03|6.5389
21:59:03|6.5389
21:59:04|6.5389
21:59:05|6.5389
21:59:07|6.5389
21:59:08|6.5389
21:59:08|6.5389
21:59:09|6.5389
21:59:11|6.5389
21:59:12|6.5389
21:59:13|6.5389
21:59:13|6.5359
21:59:16|6.5359
21:59:16|6.5359
21:59:17|6.5223
21:59:19|6.5223
21:59:20|6.5223
21:59:20|6.5223
21:59:22|6.5264
21:59:24|6.5264
21:59:24|6.5413
21:59:25|6.5413
21:59:26|6.5413
21:59:27|6.5604
21:59:28|6.5604
21:59:29|6.5604
21:59:30|6.5604
21:59:31|6.5604
21:59:32|6.5604
21:59:33|6.5604
21:59:34|6.5604
21:59:35|6.5604
21:59:36|6.5604
21:59:38|6.5604
21:59:38|6.5604
21:59:39|6.5604
21:59:41|6.5604
21:59:42|6.5604
21:59:44|6.5604
21:59:44|6.5604
21:59:45|6.5604
21:59:46|6.5604
21:59:47|6.5745
21:59:48|6.5389
21:59:49|6.5389
21:59:50|6.5389
21:59:51|6.5389
21:59:52|6.5389
21:59:53|6.5389
21:59:54|6.5389
21:59:55|6.5389
21:59:57|6.5599
21:59:57|6.5599
21:59:59|6.5604
22:00:00|6.5652
22:00:01|6.5674
22:00:02|6.5674
22:00:03|6.5674
22:00:04|6.5674
22:00:05|6.5421
22:00:05|6.5421
22:00:07|6.5421
22:00:08|6.5421
22:00:08|6.5421
22:00:10|6.5421
22:00:10|6.5421
22:00:13|6.5421
22:00:13|6.5674
22:00:14|6.5674
22:00:16|6.5674
22:00:16|6.5674
22:00:17|6.5674
22:00:18|6.5674
22:00:20|6.5674
22:00:22|6.5674
22:00:22|6.5674
22:00:23|6.5674
22:00:24|6.5674
22:00:25|6.5674
22:00:26|6.5674
22:00:27|6.5674
22:00:28|6.5674
22:00:29|6.5674
22:00:30|6.5674
22:00:31|6.5674
22:00:32|6.5674
22:00:33|6.5674
22:00:34|6.5674
22:00:36|6.5674
22:00:37|6.5674
22:00:38|6.5674
22:00:39|6.5674
22:00:40|6.5674
22:00:41|6.5674
22:00:42|6.5674
22:00:43|6.5674
22:00:44|6.55
22:00:46|6.55
22:00:46|6.55
22:00:47|6.55
22:00:48|6.55
22:00:50|6.55
22:00:51|6.5389
22:00:52|6.5389
22:00:53|6.5389
22:00:54|6.5389
22:00:55|6.5389
22:00:56|6.5389
22:00:57|6.5389
22:00:58|6.5389
22:00:59|6.5389
22:01:00|6.5389
22:01:01|6.5389
22:01:02|6.5389
22:01:03|6.5376
22:01:04|6.5376
22:01:05|6.5376
22:01:06|6.5376
22:01:07|6.5376
22:01:08|6.5376
22:01:09|6.5376
22:01:10|6.5376
22:01:11|6.5376
22:01:12|6.5376
22:01:13|6.52
22:01:14|6.52
22:01:15|6.52
22:01:16|6.52
22:01:17|6.52
22:01:18|6.52
22:01:19|6.52
22:01:21|6.52
22:01:22|6.52
22:01:22|6.52
22:01:24|6.52
22:01:25|6.52
22:01:26|6.52
22:01:27|6.52
22:01:29|6.52
22:01:30|6.52
22:01:31|6.52
22:01:32|6.52
22:01:33|6.52
22:01:33|6.52
22:01:34|6.52
22:01:35|6.52
22:01:37|6.52
22:01:38|6.52
22:01:39|6.52
22:01:40|6.52
22:01:41|6.52
22:01:42|6.52
22:01:43|6.52
22:01:44|6.52
22:01:46|6.52
22:01:46|6.52
22:01:48|6.52
22:01:49|6.52
22:01:51|6.52
22:01:52|6.5601
22:01:52|6.5601
22:01:54|6.5601
22:01:55|6.5601
22:01:56|6.5601
22:01:57|6.5601
22:01:57|6.5601
22:01:58|6.5601
22:02:00|6.5601
22:02:01|6.5601
22:02:01|6.5809
22:02:03|6.5809
22:02:03|6.5809
22:02:05|6.5809
22:02:05|6.5809
22:02:06|6.5809
22:02:08|6.565
22:02:08|6.565
22:02:10|6.565
22:02:10|6.565
22:02:12|6.5601
22:02:13|6.5601
22:02:14|6.5601
22:02:14|6.5601
22:02:15|6.5601
22:02:16|6.5601
22:02:18|6.5601
22:02:18|6.5601
22:02:19|6.5601
22:02:21|6.5601
22:02:22|6.5601
22:02:23|6.5601
22:02:24|6.5601
22:02:25|6.5601
22:02:26|6.5601
22:02:28|6.5601
22:02:29|6.5601
22:02:30|6.5601
22:02:31|6.5601
22:02:33|6.5601
22:02:34|6.5389
22:02:36|6.5389
22:02:36|6.5389
22:02:38|6.5389
22:02:39|6.5389
22:02:40|6.5389
22:02:41|6.5389
22:02:42|6.5389
22:02:44|6.5389
22:02:44|6.5389
22:02:46|6.5389
22:02:47|6.5389
22:02:48|6.5389
22:02:50|6.5389
22:02:50|6.5389
22:02:52|6.5389
22:02:52|6.5389
22:02:53|6.5389
22:02:55|6.5389
22:02:55|6.5
22:02:56|6.5
22:02:58|6.5
22:02:59|6.4933
22:03:01|6.4864
22:03:01|6.4864
22:03:02|6.4775
22:03:03|6.4604
22:03:04|6.4699
22:03:06|6.4699
22:03:06|6.4605
22:03:08|6.4605
22:03:09|6.4654
22:03:10|6.4654
22:03:12|6.4654
22:03:12|6.4654
22:03:13|6.4654
22:03:14|6.4654
22:03:15|6.4654
22:03:16|6.4654
22:03:17|6.4654
22:03:18|6.4432
22:03:19|6.4432
22:03:20|6.4432
22:03:22|6.4432
22:03:22|6.4394
22:03:24|6.4358
22:03:24|6.42
22:03:27|6.42
22:03:27|6.42
22:03:28|6.4
22:03:30|6.4076
22:03:30|6.3801
22:03:31|6.3801
22:03:34|6.4
22:03:34|6.4
22:03:35|6.4
22:03:36|6.4
22:03:37|6.4
22:03:38|6.4
22:03:39|6.4
22:03:40|6.4
22:03:41|6.4031
22:03:42|6.404
22:03:43|6.4067
22:03:44|6.3903
22:03:45|6.3903
22:03:46|6.38
22:03:47|6.3801
22:03:48|6.3801
22:03:49|6.3961
22:03:50|6.38
22:03:51|6.38
22:03:52|6.38
22:03:54|6.38
22:03:55|6.3647
22:03:56|6.3649
22:03:57|6.38
22:03:58|6.3861
22:03:59|6.3861
22:04:00|6.3861
22:04:01|6.3861
22:04:02|6.38
22:04:03|6.38
22:04:05|6.3808
22:04:06|6.3808
22:04:07|6.3808
22:04:07|6.366
22:04:09|6.3649
22:04:09|6.3703
22:04:11|6.3703
22:04:11|6.3703
22:04:13|6.3703
22:04:13|6.3703
22:04:14|6.36
22:04:15|6.36
22:04:17|6.3634
22:04:18|6.3634
22:04:18|6.3634
22:04:20|6.3634
22:04:21|6.36
22:04:21|6.3533
22:04:23|6.3516
22:04:23|6.3325
22:04:24|6.3325
22:04:26|6.3325
22:04:27|6.3325
22:04:28|6.3325
22:04:29|6.3325
22:04:29|6.3325
22:04:31|6.3325
22:04:32|6.3288
22:04:33|6.3273
22:04:34|6.3273
22:04:34|6.3273
22:04:35|6.3273
22:04:36|6.3273
22:04:38|6.3273
22:04:38|6.3273
22:04:40|6.3273
22:04:40|6.3273
22:04:41|6.3273
22:04:43|6.3273
22:04:44|6.313
22:04:45|6.3254
22:04:47|6.3254
22:04:47|6.3276
22:04:48|6.3254
22:04:49|6.3254
22:04:51|6.3273
22:04:51|6.3276
22:04:53|6.3276
22:04:54|6.3276
22:04:55|6.3276
22:04:56|6.3276
22:04:57|6.3276
22:04:58|6.3276
22:04:58|6.3276
22:04:59|6.3276
22:05:01|6.3
22:05:01|6.3
22:05:02|6.3
22:05:04|6.3
22:05:04|6.2836
22:05:06|6.2836
22:05:07|6.2836
22:05:07|6.2836
22:05:08|6.2836
22:05:10|6.2836
22:05:11|6.2836
22:05:11|6.2836
22:05:12|6.2868
22:05:14|6.2868
22:05:15|6.2836
22:05:16|6.2836
22:05:16|6.2836
22:05:17|6.2836
22:05:19|6.2837
22:05:21|6.2837
22:05:22|6.2836
22:05:23|6.2656
22:05:24|6.2643
22:05:25|6.2643
22:05:27|6.2643
22:05:28|6.2643
22:05:29|6.2643
22:05:30|6.2643
22:05:31|6.2643
22:05:32|6.2675
22:05:33|6.2675
22:05:34|6.2675
22:05:35|6.2675
22:05:36|6.2676
22:05:37|6.2676
22:05:38|6.2676
22:05:39|6.2676
22:05:40|6.2676
22:05:42|6.2676
22:05:42|6.2676
22:05:44|6.2678
22:05:45|6.2678
22:05:46|6.2674
22:05:47|6.2674
22:05:49|6.2674
22:05:50|6.2674
22:05:51|6.2639
22:05:51|6.2639
22:05:52|6.2639
22:05:54|6.2639
22:05:54|6.2639
22:05:56|6.2639
22:05:56|6.2639
22:05:58|6.2639
22:05:59|6.2684
22:06:00|6.2684
22:06:01|6.2684
22:06:02|6.2684
22:06:03|6.2749
22:06:04|6.2684
22:06:05|6.2944
22:06:06|6.2944
22:06:07|6.2944
22:06:08|6.2944
22:06:09|6.2817
22:06:10|6.2817
22:06:11|6.2817
22:06:13|6.2817
22:06:13|6.2817
22:06:14|6.2817
22:06:15|6.2817
22:06:17|6.2817
22:06:17|6.2817
22:06:18|6.2886
22:06:20|6.2886
22:06:21|6.2886
22:06:22|6.2886
22:06:23|6.295
22:06:24|6.2994
22:06:26|6.3031
22:06:26|6.3031
22:06:28|6.327
22:06:30|6.327
22:06:30|6.327
22:06:32|6.327
22:06:32|6.327
22:06:33|6.327
22:06:35|6.327
22:06:36|6.327
22:06:37|6.327
22:06:38|6.3271
22:06:39|6.3271
22:06:41|6.327
22:06:42|6.327
22:06:42|6.3271
22:06:43|6.3271
22:06:45|6.3271
22:06:46|6.3271
22:06:46|6.3271
22:06:47|6.3271
22:06:48|6.3079
22:06:49|6.3078
22:06:50|6.3078
22:06:52|6.2974
22:06:53|6.3238
22:06:54|6.3238
22:06:56|6.3238
22:06:56|6.3238
22:06:57|6.3238
22:06:58|6.3238
22:06:59|6.3218
22:07:00|6.3218
22:07:01|6.3218
22:07:02|6.3218
22:07:04|6.3
22:07:04|6.3
22:07:05|6.3
22:07:07|6.3
22:07:08|6.3078
22:07:09|6.3078
22:07:10|6.3078
22:07:11|6.3199
22:07:12|6.3199
22:07:14|6.3199
22:07:15|6.3078
22:07:16|6.3078
22:07:16|6.3078
22:07:17|6.3078
22:07:18|6.3078
22:07:19|6.3002
22:07:20|6.3078
22:07:21|6.2812
22:07:22|6.2812
22:07:23|6.2812
22:07:24|6.2812
22:07:26|6.2812
22:07:28|6.2812
22:07:28|6.2812
22:07:29|6.3194
22:07:31|6.3194
22:07:32|6.3194
22:07:33|6.3194
22:07:35|6.3194
22:07:36|6.3194
22:07:36|6.3194
22:07:37|6.3194
22:07:38|6.3194
22:07:39|6.284
22:07:41|6.284
22:07:42|6.318
22:07:43|6.318
22:07:44|6.318
22:07:45|6.318
22:07:47|6.318
22:07:48|6.318
22:07:48|6.3316
22:07:50|6.3316
22:07:51|6.3316
22:07:52|6.3415
22:07:53|6.3415
22:07:55|6.3415
22:07:55|6.3415
22:07:56|6.3414
22:07:57|6.3548
22:07:58|6.355
22:07:59|6.355
22:08:00|6.363
22:08:01|6.363
22:08:02|6.363
22:08:03|6.363
22:08:04|6.3628
22:08:05|6.3659
22:08:06|6.373
22:08:07|6.3468
22:08:09|6.3856
22:08:09|6.3855
22:08:10|6.3855
22:08:11|6.3877
22:08:12|6.4009
22:08:14|6.4076
22:08:16|6.4076
22:08:17|6.4076
22:08:17|6.4076
22:08:18|6.4076
22:08:19|6.4157
22:08:20|6.4157
22:08:21|6.4076
22:08:22|6.4047
22:08:23|6.4047
22:08:24|6.4047
22:08:25|6.4047
22:08:27|6.3813
22:08:28|6.3813
22:08:30|6.39
22:08:30|6.39
22:08:31|6.39
22:08:32|6.39
22:08:33|6.39
22:08:34|6.39
22:08:35|6.39
22:08:36|6.39
22:08:37|6.39
22:08:38|6.3868
22:08:39|6.3868
22:08:40|6.3868
22:08:41|6.3868
22:08:42|6.3868
22:08:44|6.3868
22:08:45|6.3868
22:08:46|6.3868
22:08:47|6.3868
22:08:48|6.3868
22:08:50|6.3868
22:08:51|6.3868
22:08:53|6.3868
22:08:53|6.3868
22:08:54|6.3868
22:08:56|6.3868
22:08:56|6.3868
22:08:57|6.4076
22:08:59|6.4076
22:08:59|6.4293
22:09:01|6.4293
22:09:02|6.4293
22:09:03|6.4293
22:09:04|6.4075
22:09:05|6.4075
22:09:07|6.4075
22:09:07|6.4075
22:09:08|6.4075
22:09:09|6.4333
22:09:10|6.4333
22:09:11|6.4333
22:09:13|6.4333
22:09:13|6.4333
22:09:15|6.4333
22:09:16|6.4333
22:09:17|6.4333
22:09:18|6.4283
22:09:19|6.4283
22:09:20|6.4283
22:09:21|6.4283
22:09:22|6.4283
22:09:23|6.4283
22:09:24|6.4283
22:09:25|6.4333
22:09:26|6.4128
22:09:27|6.4128
22:09:29|6.4249
22:09:30|6.4249
22:09:31|6.4249
22:09:32|6.4377
22:09:33|6.4377
22:09:33|6.4377
22:09:34|6.4377
22:09:36|6.4377
22:09:37|6.4377
22:09:38|6.4377
22:09:39|6.4377
22:09:40|6.4377
22:09:41|6.4377
22:09:42|6.4377
22:09:43|6.4377
22:09:44|6.4485
22:09:45|6.45
22:09:46|6.45
22:09:47|6.4902
22:09:48|6.4488
22:09:49|6.4488
22:09:50|6.4762
22:09:51|6.4697
22:09:52|6.5
22:09:53|6.4843
22:09:54|6.4843
22:09:55|6.4843
22:09:56|6.4843
22:09:57|6.4852
22:09:58|6.5002
22:09:59|6.5002
22:10:00|6.5061
22:10:01|6.5002
22:10:02|6.5002
22:10:03|6.5002
22:10:04|6.5002
22:10:05|6.5061
22:10:06|6.5002
22:10:08|6.5002
22:10:08|6.5002
22:10:10|6.5002
22:10:11|6.5002
22:10:11|6.5002
22:10:12|6.5117
22:10:13|6.5117
22:10:15|6.5158
22:10:15|6.5158
22:10:16|6.5158
22:10:18|6.5203
22:10:19|6.5203
22:10:20|6.5203
22:10:21|6.5203
22:10:22|6.5203
22:10:24|6.5203
22:10:25|6.4956
22:10:26|6.5045
22:10:27|6.5045
22:10:28|6.5045
22:10:29|6.5202
22:10:30|6.5202
22:10:32|6.5202
22:10:32|6.5073
22:10:33|6.5073
22:10:34|6.5068
22:10:35|6.5068
22:10:37|6.5204
22:10:37|6.5204
22:10:39|6.5204
22:10:40|6.5204
22:10:41|6.5048
22:10:42|6.523
22:10:42|6.523
22:10:44|6.523
22:10:44|6.523
22:10:46|6.523
22:10:48|6.5146
22:10:48|6.5386
22:10:49|6.5386
22:10:50|6.5386
22:10:51|6.5386
22:10:52|6.5386
22:10:53|6.5386
22:10:54|6.5386
22:10:55|6.5386
22:10:56|6.5386
22:10:57|6.5386
22:10:58|6.5386
22:11:00|6.5386
22:11:01|6.5386
22:11:02|6.5386
22:11:03|6.523
22:11:03|6.5152
22:11:05|6.5321
22:11:05|6.5321
22:11:08|6.5321
22:11:08|6.5321
22:11:09|6.5321
22:11:10|6.5321
22:11:11|6.5321
22:11:12|6.5194
22:11:13|6.5194
22:11:14|6.5194
22:11:15|6.5194
22:11:16|6.5194
22:11:17|6.5169
22:11:18|6.5169
22:11:19|6.5169
22:11:20|6.5169
22:11:21|6.5169
22:11:22|6.5169
22:11:23|6.5169
22:11:24|6.5169
22:11:25|6.5127
22:11:26|6.5127
22:11:27|6.5127
22:11:28|6.5127
22:11:30|6.5169
22:11:32|6.5169
22:11:33|6.5169
22:11:34|6.5169
22:11:35|6.5169
22:11:36|6.5169
22:11:37|6.5169
22:11:38|6.51
22:11:39|6.51
22:11:39|6.51
22:11:40|6.51
22:11:42|6.51
22:11:43|6.51
22:11:45|6.5108
22:11:45|6.5108
22:11:46|6.5108
22:11:47|6.5108
22:11:49|6.5345
22:11:51|6.5345
22:11:51|6.5345
22:11:52|6.5345
22:11:53|6.5345
22:11:54|6.5345
22:11:56|6.5346
22:11:57|6.5346
22:11:58|6.5346
22:11:59|6.5346
22:12:00|6.5346
22:12:00|6.5346
22:12:02|6.5346
22:12:02|6.5141
22:12:04|6.5141
22:12:04|6.5141
22:12:05|6.5141
22:12:07|6.5141
22:12:08|6.5141
22:12:09|6.5141
22:12:09|6.5141
22:12:11|6.5141
22:12:11|6.5141
22:12:13|6.5141
22:12:14|6.5141
22:12:14|6.5141
22:12:16|6.5141
22:12:16|6.5141
22:12:19|6.5141
22:12:19|6.5141
22:12:20|6.5141
22:12:21|6.5141
22:12:22|6.5141
22:12:23|6.5141
22:12:24|6.5141
22:12:25|6.5141
22:12:26|6.5
22:12:27|6.5
22:12:28|6.5
22:12:29|6.5
22:12:31|6.5067
22:12:33|6.5067
22:12:34|6.5067
22:12:36|6.5067
22:12:37|6.5067
22:12:38|6.5067
22:12:39|6.5067
22:12:41|6.5
22:12:41|6.5
22:12:43|6.5
22:12:44|6.5
22:12:46|6.5
22:12:46|6.5
22:12:47|6.5
22:12:48|6.5173
22:12:50|6.5173
22:12:51|6.5173
22:12:52|6.5173
22:12:53|6.5
22:12:54|6.5
22:12:55|6.5
22:12:56|6.5
22:12:57|6.5
22:12:57|6.5
22:12:59|6.5
22:12:59|6.5
22:13:01|6.5
22:13:01|6.5
22:13:02|6.5
22:13:04|6.5
22:13:05|6.5
22:13:06|6.5
22:13:07|6.4775
22:13:08|6.4775
22:13:09|6.4814
22:13:10|6.4637
22:13:12|6.4637
22:13:13|6.4637
22:13:14|6.4637
22:13:15|6.4548
22:13:16|6.4548
22:13:17|6.4548
22:13:17|6.4548
22:13:19|6.4548
22:13:20|6.4548
22:13:21|6.4548
22:13:22|6.4548
22:13:23|6.4864
22:13:24|6.4864
22:13:25|6.4864
22:13:26|6.4864
22:13:27|6.4864
22:13:28|6.4864
22:13:29|6.4864
22:13:29|6.4864
22:13:31|6.4864
22:13:31|6.4864
22:13:33|6.4864
22:13:34|6.4864
22:13:35|6.4864
22:13:37|6.4864
22:13:38|6.4864
22:13:39|6.4864
22:13:40|6.4864
22:13:41|6.4864
22:13:43|6.4864
22:13:44|6.4864
22:13:45|6.4864
22:13:46|6.4864
22:13:48|6.4864
22:13:48|6.4947
22:13:49|6.4947
22:13:51|6.4947
22:13:52|6.4947
22:13:52|6.4947
22:13:53|6.4947
22:13:54|6.4947
22:13:55|6.4947
22:13:56|6.4947
22:13:57|6.4947
22:13:58|6.4947
22:13:59|6.4947
22:14:00|6.4947
22:14:01|6.4947
22:14:03|6.4947
22:14:05|6.4672
22:14:06|6.4672
22:14:07|6.4862
22:14:08|6.4862
22:14:08|6.4672
22:14:09|6.4672
22:14:11|6.4672
22:14:12|6.4672
22:14:13|6.4672
22:14:14|6.4672
22:14:15|6.4864
22:14:17|6.4864
22:14:17|6.4864
22:14:19|6.4659
22:14:20|6.4659
22:14:20|6.4659
22:14:22|6.4659
22:14:22|6.4659
22:14:23|6.4659
22:14:25|6.485
22:14:25|6.485
22:14:26|6.485
22:14:27|6.485
22:14:29|6.485
22:14:30|6.485
22:14:31|6.485
22:14:31|6.4657
22:14:33|6.4657
22:14:34|6.4657
22:14:34|6.4657
22:14:35|6.4657
22:14:36|6.4657
22:14:37|6.4657
22:14:38|6.4657
22:14:39|6.4657
22:14:41|6.4638
22:14:43|6.4638
22:14:44|6.4638
22:14:45|6.4638
22:14:46|6.4643
22:14:48|6.4657
22:14:48|6.4657
22:14:49|6.4657
22:14:51|6.4657
22:14:52|6.4657
22:14:52|6.4657
22:14:54|6.4657
22:14:55|6.4657
22:14:56|6.4657
22:14:57|6.4657
22:14:57|6.4657
22:14:59|6.4657
22:14:59|6.4657
22:15:01|6.4657
22:15:01|6.4657
22:15:03|6.4657
22:15:04|6.4657
22:15:05|6.4657
22:15:06|6.4657
22:15:07|6.46
22:15:08|6.46
22:15:10|6.4458
22:15:10|6.4458
22:15:11|6.465
22:15:13|6.4673
22:15:14|6.4673
22:15:16|6.4673
22:15:16|6.4673
22:15:17|6.4801
22:15:19|6.4801
22:15:19|6.4163
22:15:21|6.4163
22:15:22|6.4163
22:15:23|6.4163
22:15:24|6.4163
22:15:24|6.4163
22:15:25|6.4207
22:15:27|6.4076
22:15:28|6.3944
22:15:29|6.3944
22:15:29|6.3944
22:15:31|6.3858
22:15:32|6.3813
22:15:33|6.3813
22:15:34|6.373
22:15:35|6.373
22:15:36|6.373
22:15:38|6.373
22:15:39|6.373
22:15:39|6.373
22:15:40|6.373
22:15:42|6.3666
22:15:43|6.3666
22:15:44|6.373
22:15:44|6.373
22:15:46|6.373
22:15:47|6.373
22:15:48|6.373
22:15:49|6.373
22:15:51|6.373
22:15:51|6.373
22:15:52|6.373
22:15:54|6.373
22:15:55|6.3605
22:15:55|6.3605
22:15:57|6.3089
22:15:58|6.3121
22:15:59|6.3121
22:16:00|6.3121
22:16:01|6.3121
22:16:03|6.3121
22:16:04|6.3189
22:16:05|6.3189
22:16:05|6.3189
22:16:07|6.3189
22:16:09|6.317
22:16:09|6.317
22:16:10|6.3407
22:16:11|6.3397
22:16:12|6.3431
22:16:13|6.3431
22:16:15|6.3431
22:16:15|6.3431
22:16:17|6.349
22:16:18|6.3659
22:16:19|6.3659
22:16:20|6.3659
22:16:20|6.3659
22:16:22|6.3559
22:16:23|6.3559
22:16:23|6.3559
22:16:25|6.3559
22:16:26|6.3559
22:16:28|6.3778
22:16:28|6.3778
22:16:29|6.3778
22:16:30|6.3778
22:16:31|6.3778
22:16:32|6.3778
22:16:33|6.3778
22:16:34|6.3778
22:16:36|6.3552
22:16:37|6.3552
22:16:39|6.3778
22:16:39|6.3778
22:16:41|6.3778
22:16:42|6.3778
22:16:42|6.3778
22:16:44|6.3778
22:16:45|6.3778
22:16:46|6.3778
22:16:47|6.3778
22:16:49|6.3773
22:16:49|6.3774
22:16:50|6.3774
22:16:51|6.3774
22:16:52|6.3774
22:16:53|6.3774
22:16:55|6.3774
22:16:55|6.4076
22:16:57|6.4076
22:16:58|6.4076
22:16:59|6.4076
22:17:00|6.4076
22:17:02|6.4566
22:17:02|6.4566
22:17:03|6.4566
22:17:04|6.4566
22:17:05|6.4566
22:17:06|6.4566
22:17:07|6.4537
22:17:08|6.4537
22:17:09|6.4537
22:17:10|6.4336
22:17:11|6.4393
22:17:13|6.4393
22:17:14|6.4393
22:17:16|6.415
22:17:16|6.415
22:17:17|6.4165
22:17:18|6.4165
22:17:19|6.4165
22:17:20|6.4165
22:17:21|6.4165
22:17:22|6.4165
22:17:23|6.4165
22:17:24|6.4165
22:17:25|6.4165
22:17:26|6.4165
22:17:27|6.4165
22:17:28|6.4165
22:17:29|6.4165
22:17:30|6.4165
22:17:31|6.4165
22:17:32|6.4269
22:17:33|6.4269
22:17:34|6.4269
22:17:36|6.4269
22:17:37|6.4269
22:17:38|6.4269
22:17:39|6.4269
22:17:39|6.4269
22:17:42|6.4512
22:17:42|6.4512
22:17:44|6.4512
22:17:45|6.4512
22:17:46|6.4512
22:17:48|6.4604
22:17:48|6.48
22:17:50|6.48
22:17:52|6.48
22:17:52|6.4949
22:17:53|6.4801
22:17:55|6.4801
22:17:56|6.4801
22:17:57|6.4801
22:17:57|6.4801
22:17:58|6.4801
22:18:00|6.4801
22:18:02|6.4799
22:18:02|6.4799
22:18:03|6.4799
22:18:05|6.4799
22:18:06|6.4799
22:18:07|6.4799
22:18:08|6.4799
22:18:09|6.4799
22:18:10|6.4799
22:18:11|6.4799
22:18:12|6.4799
22:18:13|6.4799
22:18:13|6.4799
22:18:15|6.4799
22:18:16|6.4799
22:18:16|6.4799
22:18:17|6.4799
22:18:19|6.4799
22:18:20|6.4799
22:18:21|6.4799
22:18:22|6.4799
22:18:23|6.4799
22:18:24|6.4799
22:18:24|6.4799
22:18:25|6.4799
22:18:28|6.468
22:18:29|6.468
22:18:29|6.468
22:18:31|6.468
22:18:31|6.468
22:18:33|6.468
22:18:33|6.468
22:18:34|6.468
22:18:36|6.468
22:18:38|6.468
22:18:39|6.468
22:18:39|6.468
22:18:41|6.468
22:18:42|6.468
22:18:43|6.468
22:18:44|6.4099
22:18:46|6.3813
22:18:47|6.3813
22:18:48|6.3813
22:18:49|6.3813
22:18:50|6.3813
22:18:51|6.369
22:18:52|6.369
22:18:53|6.369
22:18:54|6.369
22:18:55|6.369
22:18:56|6.3827
22:18:57|6.3827
22:18:58|6.3837
22:18:59|6.3837
22:19:00|6.4338
22:19:01|6.4338
22:19:02|6.4338
22:19:03|6.4338
22:19:05|6.4338
22:19:05|6.4338
22:19:06|6.4338
22:19:08|6.4338
22:19:09|6.4338
22:19:11|6.4332
22:19:12|6.4332
22:19:14|6.4332
22:19:15|6.4332
22:19:16|6.4332
22:19:17|6.4332
22:19:18|6.4332
22:19:19|6.4332
22:19:20|6.4332
22:19:21|6.4332
22:19:22|6.4332
22:19:24|6.4332
22:19:25|6.4332
22:19:25|6.4332
22:19:26|6.4332
22:19:28|6.4332
22:19:29|6.4332
22:19:29|6.4332
22:19:31|6.4332
22:19:32|6.4332
22:19:32|6.4332
22:19:33|6.4332
22:19:34|6.4332
22:19:35|6.4332
22:19:36|6.389
22:19:38|6.389
22:19:40|6.389
22:19:41|6.389
22:19:42|6.389
22:19:44|6.382
22:19:45|6.382
22:19:46|6.382
22:19:47|6.382
22:19:48|6.35
22:19:49|6.35
22:19:50|6.3538
22:19:52|6.3538
22:19:53|6.3538
22:19:53|6.3538
22:19:55|6.3538
22:19:56|6.3638
22:19:58|6.3638
22:19:59|6.3638
22:20:00|6.3638
22:20:01|6.3638
22:20:02|6.3638
22:20:03|6.3638
22:20:05|6.3638
22:20:06|6.3638
22:20:07|6.3638
22:20:08|6.3638
22:20:09|6.3638
22:20:10|6.3638
22:20:11|6.3638
22:20:12|6.3638
22:20:12|6.3638
22:20:14|6.3638
22:20:15|6.3638
22:20:15|6.3536
22:20:16|6.3536
22:20:17|6.3536
22:20:19|6.3536
22:20:19|6.3536
22:20:20|6.3536
22:20:21|6.3536
22:20:23|6.3536
22:20:24|6.3486
22:20:25|6.3486
22:20:26|6.3452
22:20:27|6.3452
22:20:28|6.3452
22:20:29|6.3452
22:20:30|6.3452
22:20:31|6.3452
22:20:33|6.3454
22:20:33|6.3454
22:20:34|6.3454
22:20:35|6.3454
22:20:36|6.3454
22:20:37|6.3454
22:20:39|6.3454
22:20:40|6.3454
22:20:42|6.3454
22:20:42|6.323
22:20:43|6.323
22:20:44|6.323
22:20:45|6.319
22:20:46|6.319
22:20:47|6.3166
22:20:48|6.3124
22:20:50|6.3166
22:20:51|6.3166
22:20:52|6.3079
22:20:54|6.3049
22:20:55|6.307
22:20:56|6.307
22:20:57|6.307
22:20:58|6.307
22:20:59|6.307
22:21:00|6.307
22:21:01|6.307
22:21:01|6.307
22:21:03|6.307
22:21:03|6.307
22:21:05|6.3141
22:21:06|6.3066
22:21:07|6.3066
22:21:07|6.3066
22:21:09|6.3066
22:21:11|6.3066
22:21:11|6.3066
22:21:12|6.3066
22:21:13|6.3066
22:21:15|6.3241
22:21:16|6.3241
22:21:17|6.3241
22:21:18|6.3241
22:21:20|6.3241
22:21:21|6.3241
22:21:21|6.3498
22:21:23|6.3498
22:21:24|6.3498
22:21:25|6.3498
22:21:26|6.3498
22:21:27|6.3106
22:21:28|6.3106
22:21:28|6.3106
22:21:29|6.3106
22:21:31|6.3106
22:21:32|6.3106
22:21:32|6.3106
22:21:34|6.3106
22:21:36|6.3106
22:21:36|6.3106
22:21:37|6.3106
22:21:39|6.3106
22:21:41|6.3106
22:21:42|6.3003
22:21:44|6.3003
22:21:44|6.3003
22:21:45|6.3003
22:21:46|6.3003
22:21:47|6.3233
22:21:49|6.3082
22:21:51|6.3082
22:21:51|6.3082
22:21:52|6.3082
22:21:54|6.3082
22:21:55|6.3082
22:21:55|6.3086
22:21:58|6.3086
22:21:58|6.3086
22:22:00|6.308
22:22:01|6.308
22:22:01|6.308
22:22:03|6.308
22:22:04|6.308
22:22:04|6.308
22:22:06|6.308
22:22:07|6.308
22:22:07|6.3311
22:22:08|6.3311
22:22:10|6.3311
22:22:11|6.3311
22:22:12|6.3311
22:22:13|6.3311
22:22:14|6.3311
22:22:14|6.3471
22:22:16|6.3471
22:22:17|6.3471
22:22:18|6.3471
22:22:19|6.3475
22:22:20|6.3479
22:22:21|6.3479
22:22:21|6.3479
22:22:23|6.3479
22:22:24|6.3521
22:22:26|6.3521
22:22:26|6.3521
22:22:27|6.3521
22:22:28|6.3521
22:22:29|6.3521
22:22:30|6.3521
22:22:31|6.3521
22:22:32|6.3521
22:22:33|6.3521
22:22:34|6.3521
22:22:35|6.3521
22:22:36|6.3521
22:22:37|6.3521
22:22:38|6.3521
22:22:39|6.3521
22:22:41|6.3521
22:22:41|6.3521
22:22:42|6.3521
22:22:44|6.3521
22:22:45|6.3521
22:22:46|6.3521
22:22:46|6.355
22:22:48|6.355
22:22:49|6.355
22:22:50|6.355
22:22:52|6.3659
22:22:52|6.3659
22:22:53|6.3659
22:22:54|6.3659
22:22:56|6.3783
22:22:58|6.3783
22:22:58|6.3783
22:22:59|6.3783
22:23:01|6.3783
22:23:02|6.3783
22:23:02|6.3783
22:23:03|6.3783
22:23:05|6.3783
22:23:06|6.3783
22:23:06|6.3783
22:23:07|6.3783
22:23:09|6.3783
22:23:10|6.3783
22:23:11|6.3783
22:23:12|6.3783
22:23:13|6.3783
22:23:14|6.3783
22:23:15|6.3858
22:23:16|6.3858
22:23:17|6.3858
22:23:18|6.3858
22:23:19|6.3858
22:23:20|6.3858
22:23:21|6.3858
22:23:22|6.3858
22:23:23|6.3858
22:23:24|6.3858
22:23:25|6.3858
22:23:26|6.3858
22:23:27|6.3858
22:23:28|6.3858
22:23:29|6.3858
22:23:30|6.3858
22:23:31|6.3858
22:23:32|6.3858
22:23:33|6.3858
22:23:34|6.3858
22:23:35|6.3858
22:23:36|6.3858
22:23:37|6.4009
22:23:38|6.4009
22:23:39|6.4009
22:23:40|6.4009
22:23:42|6.4009
22:23:43|6.4009
22:23:45|6.4009
22:23:46|6.4009
22:23:47|6.4009
22:23:48|6.4009
22:23:49|6.4009
22:23:50|6.4009
22:23:51|6.4009
22:23:53|6.4009
22:23:54|6.4009
22:23:55|6.4009
22:23:56|6.4009
22:23:57|6.4009
22:23:58|6.4009
22:23:59|6.4009
22:24:00|6.4009
22:24:01|6.4009
22:24:02|6.4009
22:24:03|6.4009
22:24:05|6.4009
22:24:05|6.4009
22:24:06|6.4009
22:24:08|6.4009
22:24:09|6.4009
22:24:11|6.4009
22:24:11|6.4009
22:24:12|6.4009
22:24:13|6.3883
22:24:14|6.3883
22:24:15|6.4001
22:24:17|6.3859
22:24:17|6.3859
22:24:18|6.3859
22:24:20|6.3859
22:24:21|6.3859
22:24:22|6.3859
22:24:22|6.3859
22:24:23|6.381
22:24:24|6.355
22:24:25|6.3421
22:24:26|6.3461
22:24:28|6.3461
22:24:29|6.3461
22:24:30|6.3461
22:24:30|6.3461
22:24:31|6.3461
22:24:33|6.3565
22:24:34|6.3565
22:24:35|6.3565
22:24:36|6.3565
22:24:37|6.3565
22:24:38|6.3565
22:24:39|6.3565
22:24:40|6.3565
22:24:41|6.3565
22:24:42|6.3565
22:24:44|6.3565
22:24:45|6.3565
22:24:46|6.3565
22:24:47|6.3565
22:24:48|6.3565
22:24:49|6.3565
22:24:50|6.3565
22:24:51|6.356
22:24:52|6.356
22:24:53|6.356
22:24:54|6.356
22:24:55|6.356
22:24:57|6.356
22:24:57|6.356
22:24:59|6.356
22:24:59|6.356
22:25:00|6.356
22:25:01|6.356
22:25:03|6.356
22:25:04|6.356
22:25:05|6.356
22:25:06|6.356
22:25:07|6.3421
22:25:08|6.3421
22:25:09|6.3421
22:25:10|6.3421
22:25:11|6.3421
22:25:13|6.3295
22:25:14|6.3295
22:25:14|6.3295
22:25:15|6.3295
22:25:16|6.3298
22:25:18|6.3295
22:25:18|6.3295
22:25:20|6.3295
22:25:20|6.3295
22:25:21|6.3295
22:25:22|6.3295
22:25:24|6.3288
22:25:24|6.3288
22:25:26|6.3288
22:25:26|6.3288
22:25:28|6.3288
22:25:29|6.32
22:25:29|6.315
22:25:30|6.315
22:25:31|6.315
22:25:32|6.315
22:25:33|6.315
22:25:34|6.3244
22:25:36|6.3244
22:25:37|6.3244
22:25:38|6.3244
22:25:38|6.3244
22:25:39|6.3244
22:25:40|6.319
22:25:41|6.319
22:25:42|6.319
22:25:44|6.315
22:25:46|6.315
22:25:47|6.315
22:25:48|6.315
22:25:50|6.3007
22:25:50|6.3007
22:25:52|6.3071
22:25:52|6.3071
22:25:53|6.3071
22:25:55|6.3029
22:25:56|6.3029
22:25:57|6.3029
22:25:58|6.3029
22:25:59|6.3029
22:26:00|6.3029
22:26:01|6.3029
22:26:02|6.3029
22:26:03|6.3029
22:26:04|6.3029
22:26:05|6.2969
22:26:06|6.3029
22:26:07|6.3029
22:26:08|6.3029
22:26:09|6.295
22:26:10|6.295
22:26:11|6.295
22:26:12|6.295
22:26:13|6.295
22:26:15|6.295
22:26:15|6.295
22:26:17|6.2784
22:26:18|6.2784
22:26:19|6.2784
22:26:20|6.2762
22:26:21|6.2784
22:26:23|6.2784
22:26:24|6.2784
22:26:24|6.2784
22:26:25|6.2784
22:26:27|6.2784
22:26:28|6.2784
22:26:29|6.2784
22:26:30|6.2718
22:26:31|6.2718
22:26:32|6.2726
22:26:33|6.2726
22:26:34|6.2726
22:26:35|6.2726
22:26:36|6.2726
22:26:37|6.2726
22:26:38|6.2867
22:26:40|6.2867
22:26:40|6.2867
22:26:42|6.2867
22:26:42|6.2867
22:26:43|6.2867
22:26:44|6.2867
22:26:45|6.2867
22:26:47|6.2849
22:26:48|6.3025
22:26:50|6.3052
22:26:50|6.3165
22:26:51|6.3165
22:26:53|6.3165
22:26:54|6.311
22:26:55|6.311
22:26:56|6.311
22:26:57|6.311
22:26:58|6.311
22:26:59|6.311
22:27:00|6.311
22:27:01|6.311
22:27:03|6.311
22:27:03|6.311
22:27:04|6.32
22:27:05|6.32
22:27:07|6.32
22:27:08|6.3203
22:27:08|6.3203
22:27:10|6.3203
22:27:11|6.3203
22:27:12|6.3203
22:27:13|6.3203
22:27:14|6.3203
22:27:15|6.3203
22:27:16|6.3203
22:27:17|6.3203
22:27:18|6.3203
22:27:19|6.3203
22:27:21|6.3203
22:27:21|6.3203
22:27:22|6.3203
22:27:24|6.3203
22:27:25|6.3203
22:27:26|6.2942
22:27:27|6.2942
22:27:28|6.2942
22:27:29|6.2982
22:27:30|6.2982
22:27:31|6.2982
22:27:32|6.2982
22:27:33|6.2974
22:27:34|6.2974
22:27:35|6.2974
22:27:36|6.2974
22:27:37|6.2974
22:27:38|6.2974
22:27:39|6.3125
22:27:40|6.3146
22:27:41|6.3146
22:27:42|6.3146
22:27:43|6.3146
22:27:45|6.3146
22:27:46|6.3146
22:27:47|6.3146
22:27:48|6.3146
22:27:50|6.3146
22:27:51|6.3146
22:27:52|6.3146
22:27:53|6.3146
22:27:55|6.3203
22:27:55|6.3203
22:27:57|6.3203
22:27:58|6.3203
22:27:59|6.3203
22:28:00|6.3203
22:28:01|6.3203
22:28:03|6.3203
22:28:03|6.3203
22:28:04|6.3203
22:28:05|6.3203
22:28:07|6.3203
22:28:07|6.3203
22:28:08|6.3203
22:28:09|6.3203
22:28:10|6.3203
22:28:11|6.3202
22:28:13|6.3202
22:28:13|6.3202
22:28:15|6.3202
22:28:16|6.3202
22:28:17|6.3202
22:28:18|6.3202
22:28:19|6.3202
22:28:20|6.3202
22:28:22|6.3202
22:28:23|6.3202
22:28:23|6.3202
22:28:25|6.3202
22:28:26|6.3202
22:28:26|6.3202
22:28:27|6.3202
22:28:28|6.3202
22:28:30|6.3202
22:28:31|6.3202
22:28:32|6.3202
22:28:33|6.3202
22:28:34|6.3202
22:28:35|6.3202
22:28:36|6.3202
22:28:37|6.3202
22:28:38|6.3146
22:28:39|6.3146
22:28:40|6.3146
22:28:41|6.3146
22:28:42|6.3146
22:28:43|6.3568
22:28:44|6.3503
22:28:45|6.3696
22:28:46|6.3696
22:28:48|6.3289
22:28:49|6.3289
22:28:50|6.3289
22:28:51|6.3289
22:28:52|6.3289
22:28:53|6.3428
22:28:54|6.3428
22:28:56|6.3428
22:28:57|6.3428
22:28:58|6.3428
22:28:59|6.3428
22:29:00|6.3428
22:29:01|6.3428
22:29:02|6.3289
22:29:04|6.3289
22:29:04|6.3289
22:29:06|6.3289
22:29:07|6.3289
22:29:08|6.3289
22:29:09|6.3289
22:29:10|6.3289
22:29:11|6.3289
22:29:12|6.3428
22:29:13|6.3428
22:29:14|6.3428
22:29:15|6.3398
22:29:16|6.3398
22:29:17|6.3398
22:29:18|6.3398
22:29:19|6.3289
22:29:20|6.3289
22:29:21|6.3289
22:29:22|6.3395
22:29:23|6.3395
22:29:24|6.3395
22:29:26|6.3395
22:29:26|6.3395
22:29:27|6.3395
22:29:28|6.3395
22:29:29|6.3395
22:29:30|6.3395
22:29:32|6.3395
22:29:32|6.3395
22:29:33|6.3395
22:29:34|6.3395
22:29:36|6.3395
22:29:37|6.3395
22:29:38|6.3395
22:29:39|6.3395
22:29:41|6.3395
22:29:41|6.3395
22:29:42|6.3395
22:29:43|6.3395
22:29:44|6.3395
22:29:45|6.3395
22:29:46|6.3395
22:29:48|6.3395
22:29:50|6.3384
22:29:51|6.3384
22:29:52|6.3384
22:29:53|6.3384
22:29:55|6.3384
22:29:55|6.3384
22:29:56|6.3384
22:29:58|6.3384
22:30:00|6.3384
22:30:00|6.3384
22:30:01|6.3384
22:30:03|6.3384
22:30:04|6.3384
22:30:04|6.3384
22:30:06|6.3384
22:30:06|6.3384
22:30:08|6.3384
22:30:10|6.3384
22:30:11|6.3384
22:30:12|6.3384
22:30:12|6.3384
22:30:15|6.3384
22:30:15|6.3384
22:30:16|6.3384
22:30:17|6.3384
22:30:18|6.3384
22:30:19|6.3384
22:30:20|6.3384
22:30:21|6.3384
22:30:22|6.3384
22:30:23|6.3384
22:30:24|6.3384
22:30:25|6.3384
22:30:27|6.3384
22:30:28|6.3384
22:30:29|6.3364
22:30:30|6.3364
22:30:30|6.3364
22:30:33|6.3364
22:30:33|6.3364
22:30:34|6.3364
22:30:35|6.3364
22:30:36|6.3364
22:30:37|6.3364
22:30:38|6.3364
22:30:39|6.3364
22:30:40|6.3364
22:30:41|6.3364
22:30:42|6.3364
22:30:43|6.3465
22:30:44|6.3465
22:30:45|6.3465
22:30:46|6.3465
22:30:47|6.3465
22:30:49|6.3465
22:30:50|6.3465
22:30:51|6.3465
22:30:53|6.3465
22:30:53|6.3465
22:30:54|6.3465
22:30:56|6.3465
22:30:58|6.3465
22:30:59|6.3465
22:31:00|6.3465
22:31:00|6.3465
22:31:02|6.3465
22:31:03|6.3465
22:31:04|6.3465
22:31:05|6.3465
22:31:06|6.3465
22:31:07|6.3465
22:31:08|6.3465
22:31:10|6.3364
22:31:11|6.3364
22:31:12|6.3364
22:31:13|6.3364
22:31:15|6.3364
22:31:15|6.3364
22:31:16|6.3364
22:31:17|6.3364
22:31:18|6.3364
22:31:19|6.3364
22:31:20|6.3364
22:31:21|6.3364
22:31:22|6.3364
22:31:23|6.3364
22:31:24|6.3364
22:31:26|6.3364
22:31:27|6.3364
22:31:27|6.3364
22:31:29|6.3364
22:31:30|6.3364
22:31:31|6.3364
22:31:32|6.3364
22:31:33|6.3364
22:31:35|6.3364
22:31:35|6.3364
22:31:37|6.3364
22:31:38|6.3364
22:31:39|6.3364
22:31:40|6.3364
22:31:41|6.3364
22:31:42|6.3364
22:31:43|6.3364
22:31:44|6.3364
22:31:46|6.3364
22:31:46|6.3364
22:31:48|6.3364
22:31:49|6.3364
22:31:50|6.3364
22:31:51|6.3364
22:31:52|6.3364
22:31:54|6.3364
22:31:54|6.3364
22:31:55|6.3364
22:31:57|6.3364
22:31:57|6.3364
22:31:59|6.3364
22:32:00|6.3364
22:32:01|6.3364
22:32:02|6.3364
22:32:03|6.3364
22:32:04|6.3364
22:32:05|6.3364
22:32:06|6.3364
22:32:07|6.3364
22:32:08|6.3364
22:32:09|6.3364
22:32:10|6.3364
22:32:11|6.3364
22:32:12|6.3465
22:32:14|6.3364
22:32:15|6.3364
22:32:15|6.3364
22:32:17|6.3364
22:32:17|6.3364
22:32:18|6.3363
22:32:19|6.3363
22:32:20|6.3363
22:32:22|6.3363
22:32:23|6.3363
22:32:23|6.3364
22:32:24|6.3364
22:32:25|6.3364
22:32:27|6.3289
22:32:27|6.3289
22:32:28|6.3289
22:32:29|6.3365
22:32:30|6.3365
22:32:32|6.3365
22:32:33|6.3365
22:32:34|6.3365
22:32:35|6.3365
22:32:36|6.3365
22:32:37|6.3365
22:32:38|6.3365
22:32:39|6.3365
22:32:40|6.3365
22:32:41|6.3365
22:32:42|6.3365
22:32:44|6.3293
22:32:44|6.3293
22:32:45|6.3293
22:32:47|6.3293
22:32:48|6.3365
22:32:49|6.3365
22:32:50|6.3445
22:32:51|6.3445
22:32:53|6.3445
22:32:54|6.3445
22:32:55|6.3445
22:32:55|6.3445
22:32:57|6.3445
22:32:58|6.3445
22:32:58|6.3445
22:33:00|6.3445
22:33:01|6.3445
22:33:03|6.3445
22:33:04|6.3445
22:33:04|6.3298
22:33:06|6.3298
22:33:08|6.3298
22:33:08|6.3298
22:33:09|6.3298
22:33:11|6.3298
22:33:12|6.3298
22:33:13|6.3298
22:33:15|6.3298
22:33:15|6.3298
22:33:17|6.3298
22:33:17|6.3298
22:33:18|6.3298
22:33:20|6.3298
22:33:21|6.3298
22:33:22|6.3298
22:33:23|6.3298
22:33:24|6.3298
22:33:25|6.3298
22:33:26|6.3298
22:33:27|6.3298
22:33:28|6.3298
22:33:29|6.3298
22:33:30|6.3295
22:33:31|6.3295
22:33:32|6.3295
22:33:33|6.3295
22:33:35|6.3295
22:33:35|6.3295
22:33:36|6.3295
22:33:38|6.3295
22:33:39|6.3295
22:33:40|6.3295
22:33:42|6.3295
22:33:42|6.3295
22:33:44|6.3295
22:33:45|6.3295
22:33:46|6.3295
22:33:47|6.3295
22:33:48|6.3295
22:33:49|6.3295
22:33:50|6.3295
22:33:51|6.3295
22:33:53|6.3295
22:33:54|6.3295
22:33:54|6.3295
22:33:55|6.3295
22:33:57|6.3295
22:33:58|6.3295
22:34:00|6.3295
22:34:00|6.3299
22:34:01|6.3299
22:34:02|6.3299
22:34:03|6.3299
22:34:04|6.3299
22:34:06|6.3299
22:34:07|6.3299
22:34:08|6.3299
22:34:09|6.3299
22:34:11|6.3299
22:34:11|6.3299
22:34:12|6.3299
22:34:13|6.3299
22:34:14|6.3299
22:34:15|6.3299
22:34:16|6.3299
22:34:17|6.3299
22:34:18|6.3299
22:34:19|6.3299
22:34:20|6.3299
22:34:21|6.3299
22:34:22|6.3296
22:34:23|6.3296
22:34:24|6.3299
22:34:25|6.3299
22:34:26|6.3299
22:34:27|6.3299
22:34:28|6.3299
22:34:29|6.3299
22:34:30|6.3299
22:34:31|6.3299
22:34:32|6.3299
22:34:33|6.3299
22:34:34|6.3299
22:34:35|6.3299
22:34:36|6.3452
22:34:38|6.3452
22:34:38|6.3452
22:34:40|6.3452
22:34:40|6.3295
22:34:41|6.3202
22:34:43|6.3202
22:34:43|6.3202
22:34:45|6.3202
22:34:45|6.3202
22:34:47|6.3202
22:34:48|6.3202
22:34:48|6.3202
22:34:49|6.3202
22:34:51|6.3202
22:34:52|6.3202
22:34:53|6.3202
22:34:54|6.3202
22:34:55|6.3202
22:34:55|6.309
22:34:58|6.3
22:34:59|6.3
22:34:59|6.3
22:35:00|6.282
22:35:02|6.282
22:35:03|6.282
22:35:03|6.282
22:35:05|6.282
22:35:05|6.282
22:35:08|6.282
22:35:08|6.282
22:35:09|6.282
22:35:10|6.282
22:35:11|6.2417
22:35:12|6.2417
22:35:13|6.2417
22:35:14|6.2417
22:35:15|6.2417
22:35:16|6.2417
22:35:17|6.2417
22:35:18|6.2417
22:35:19|6.2237
22:35:20|6.2237
22:35:21|6.2237
22:35:22|6.2237
22:35:23|6.2237
22:35:24|6.2237
22:35:25|6.2237
22:35:26|6.2237
22:35:27|6.2237
22:35:28|6.2237
22:35:29|6.2237
22:35:31|6.2237
22:35:33|6.1721
22:35:33|6.1721
22:35:34|6.1721
22:35:36|6.1721
22:35:38|6.1701
22:35:38|6.1701
22:35:39|6.1701
22:35:40|6.17
22:35:41|6.17
22:35:42|6.17
22:35:43|6.17
22:35:44|6.17
22:35:45|6.17
22:35:46|6.17
22:35:47|6.17
22:35:48|6.1864
22:35:49|6.1871
22:35:51|6.1871
22:35:52|6.1826
22:35:53|6.1826
22:35:53|6.1876
22:35:56|6.1871
22:35:57|6.1871
22:35:59|6.1871
22:36:00|6.1871
22:36:01|6.1871
22:36:02|6.1871
22:36:04|6.1871
22:36:05|6.2036
22:36:06|6.2237
22:36:07|6.2159
22:36:08|6.2159
22:36:09|6.2159
22:36:10|6.2159
22:36:11|6.2302
22:36:12|6.2302
22:36:13|6.2302
22:36:15|6.2482
22:36:16|6.2482
22:36:17|6.2482
22:36:19|6.2482
22:36:20|6.2482
22:36:20|6.2482
22:36:22|6.25
22:36:22|6.2001
22:36:25|6.1974
22:36:26|6.1974
22:36:26|6.1974
22:36:27|6.1974
22:36:29|6.1974
22:36:30|6.1974
22:36:31|6.1974
22:36:32|6.1974
22:36:33|6.1974
22:36:34|6.17
22:36:35|6.17
22:36:35|6.17
22:36:37|6.17
22:36:38|6.17
22:36:40|6.17
22:36:40|6.17
22:36:41|6.17
22:36:43|6.17
22:36:43|6.1711
22:36:44|6.1711
22:36:45|6.1711
22:36:47|6.1711
22:36:48|6.1711
22:36:48|6.1711
22:36:49|6.1711
22:36:51|6.1711
22:36:52|6.1711
22:36:53|6.1711
22:36:54|6.1711
22:36:56|6.1711
22:36:56|6.1711
22:36:57|6.1711
22:36:58|6.1711
22:36:59|6.1743
22:37:00|6.1743
22:37:02|6.1743
22:37:03|6.1743
22:37:03|6.1743
22:37:05|6.1743
22:37:06|6.1969
22:37:07|6.1969
22:37:08|6.1904
22:37:09|6.1904
22:37:09|6.1904
22:37:11|6.1904
22:37:12|6.1904
22:37:12|6.1904
22:37:14|6.1904
22:37:15|6.1904
22:37:16|6.1904
22:37:17|6.1904
22:37:18|6.1904
22:37:19|6.1904
22:37:21|6.1904
22:37:21|6.1904
22:37:22|6.1904
22:37:23|6.1904
22:37:24|6.1904
22:37:25|6.1904
22:37:26|6.1904
22:37:28|6.1904
22:37:29|6.1904
22:37:30|6.1837
22:37:31|6.18
22:37:32|6.18
22:37:33|6.18
22:37:34|6.18
22:37:34|6.1711
22:37:35|6.1711
22:37:37|6.1711
22:37:38|6.1711
22:37:39|6.1711
22:37:40|6.1711
22:37:41|6.1711
22:37:42|6.1711
22:37:44|6.1711
22:37:44|6.1711
22:37:45|6.1711
22:37:46|6.1711
22:37:47|6.1711
22:37:48|6.1711
22:37:49|6.1711
22:37:50|6.1711
22:37:51|6.1711
22:37:52|6.1711
22:37:53|6.1711
22:37:54|6.1711
22:37:55|6.1711
22:37:57|6.18
22:37:59|6.18
22:38:00|6.18
22:38:01|6.18
22:38:01|6.172
22:38:03|6.172
22:38:05|6.172
22:38:05|6.172
22:38:06|6.1711
22:38:07|6.1711
22:38:08|6.1711
22:38:09|6.1711
22:38:10|6.1711
22:38:11|6.1711
22:38:12|6.1711
22:38:14|6.1711
22:38:15|6.1711
22:38:16|6.1711
22:38:17|6.1711
22:38:18|6.1711
22:38:20|6.1711
22:38:20|6.1711
22:38:21|6.1711
22:38:22|6.17
22:38:24|6.17
22:38:25|6.17
22:38:26|6.17
22:38:27|6.17
22:38:28|6.17
22:38:29|6.17
22:38:30|6.17
22:38:31|6.17
22:38:32|6.17
22:38:33|6.17
22:38:34|6.17
22:38:35|6.17
22:38:36|6.17
22:38:37|6.17
22:38:38|6.17
22:38:39|6.17
22:38:40|6.17
22:38:41|6.17
22:38:42|6.17
22:38:43|6.17
22:38:44|6.17
22:38:45|6.1701
22:38:46|6.1701
22:38:47|6.1701
22:38:48|6.1701
22:38:49|6.1701
22:38:50|6.1701
22:38:51|6.18
22:38:52|6.18
22:38:53|6.17
22:38:55|6.17
22:38:55|6.1701
22:38:56|6.1701
22:38:58|6.184
22:39:00|6.2
22:39:01|6.2
22:39:02|6.2
22:39:03|6.2
22:39:04|6.2
22:39:05|6.2
22:39:07|6.227
22:39:07|6.227
22:39:08|6.227
22:39:09|6.227
22:39:11|6.227
22:39:12|6.227
22:39:13|6.227
22:39:13|6.227
22:39:14|6.227
22:39:16|6.227
22:39:16|6.227
22:39:18|6.227
22:39:18|6.2266
22:39:19|6.2269
22:39:20|6.2269
22:39:22|6.2269
22:39:23|6.2269
22:39:24|6.2269
22:39:25|6.2269
22:39:26|6.2269
22:39:27|6.2269
22:39:28|6.2269
22:39:29|6.2482
22:39:30|6.2482
22:39:31|6.2482
22:39:32|6.2482
22:39:33|6.2653
22:39:35|6.2436
22:39:35|6.2436
22:39:36|6.2436
22:39:38|6.2436
22:39:39|6.2436
22:39:40|6.2436
22:39:40|6.2436
22:39:42|6.2436
22:39:43|6.2436
22:39:43|6.2436
22:39:45|6.2436
22:39:45|6.2436
22:39:47|6.2436
22:39:48|6.2436
22:39:49|6.2395
22:39:50|6.2395
22:39:51|6.2395
22:39:52|6.2395
22:39:53|6.2395
22:39:54|6.2395
22:39:55|6.2395
22:39:56|6.2395
22:39:58|6.2395
22:39:58|6.2395
22:39:59|6.2395
22:40:01|6.2395
22:40:02|6.2601
22:40:04|6.2601
22:40:04|6.231
22:40:05|6.2237
22:40:07|6.2237
22:40:08|6.2237
22:40:09|6.2237
22:40:10|6.2237
22:40:11|6.2237
22:40:13|6.2237
22:40:13|6.2237
22:40:15|6.2237
22:40:15|6.2237
22:40:17|6.2237
22:40:18|6.2237
22:40:18|6.2237
22:40:19|6.2237
22:40:20|6.2237
22:40:21|6.2237
22:40:22|6.2237
22:40:23|6.2237
22:40:25|6.2237
22:40:26|6.2237
22:40:27|6.2237
22:40:28|6.2237
22:40:29|6.2237
22:40:30|6.2237
22:40:31|6.2237
22:40:32|6.2215
22:40:34|6.2064
22:40:34|6.2064
22:40:36|6.2064
22:40:37|6.2064
22:40:38|6.2064
22:40:39|6.2064
22:40:40|6.2064
22:40:41|6.2064
22:40:42|6.2216
22:40:43|6.2216
22:40:44|6.2216
22:40:45|6.2216
22:40:46|6.2216
22:40:47|6.2216
22:40:48|6.2216
22:40:49|6.2216
22:40:50|6.2216
22:40:51|6.2216
22:40:52|6.2216
22:40:53|6.2216
22:40:54|6.2216
22:40:55|6.2216
22:40:56|6.2216
22:40:57|6.2216
22:40:58|6.2216
22:41:00|6.2216
22:41:01|6.2216
22:41:02|6.2216
22:41:03|6.2216
22:41:03|6.2216
22:41:05|6.2216
22:41:06|6.2216
22:41:07|6.2216
22:41:09|6.2216
22:41:10|6.2216
22:41:11|6.2216
22:41:11|6.2216
22:41:13|6.2364
22:41:14|6.2364
22:41:15|6.2364
22:41:16|6.2364
22:41:17|6.2364
22:41:18|6.2364
22:41:19|6.2364
22:41:20|6.2364
22:41:21|6.2364
22:41:22|6.2364
22:41:23|6.2364
22:41:24|6.2364
22:41:25|6.2364
22:41:26|6.2364
22:41:27|6.2364
22:41:28|6.2364
22:41:29|6.2364
22:41:30|6.2364
22:41:31|6.2364
22:41:32|6.2364
22:41:33|6.2364
22:41:34|6.2364
22:41:35|6.2364
22:41:36|6.2364
22:41:37|6.2364
22:41:38|6.2364
22:41:40|6.2364
22:41:41|6.2364
22:41:41|6.2364
22:41:42|6.2364
22:41:43|6.2364
22:41:44|6.2364
22:41:45|6.2364
22:41:46|6.2364
22:41:48|6.2364
22:41:48|6.2364
22:41:50|6.2364
22:41:51|6.2364
22:41:52|6.2364
22:41:52|6.2109
22:41:53|6.2109
22:41:55|6.2109
22:41:56|6.2109
22:41:56|6.2108
22:41:58|6.2109
22:41:58|6.2109
22:42:00|6.2109
22:42:01|6.2109
22:42:02|6.2109
22:42:03|6.2109
22:42:04|6.2109
22:42:05|6.2109
22:42:06|6.2109
22:42:07|6.2109
22:42:08|6.2109
22:42:09|6.2109
22:42:10|6.2109
22:42:11|6.2109
22:42:12|6.2109
22:42:13|6.2109
22:42:14|6.2109
22:42:15|6.22
22:42:16|6.22
22:42:17|6.22
22:42:18|6.22
22:42:19|6.22
22:42:20|6.22
22:42:21|6.22
22:42:22|6.22
22:42:23|6.22
22:42:24|6.22
22:42:25|6.22
22:42:26|6.22
22:42:27|6.22
22:42:28|6.22
22:42:29|6.22
22:42:30|6.22
22:42:31|6.22
22:42:32|6.2079
22:42:33|6.2079
22:42:34|6.2079
22:42:35|6.2079
22:42:37|6.2079
22:42:37|6.2021
22:42:38|6.2021
22:42:40|6.2021
22:42:41|6.2021
22:42:42|6.1974
22:42:43|6.1974
22:42:44|6.1721
22:42:45|6.17
22:42:46|6.17
22:42:47|6.17
22:42:47|6.15
22:42:48|6.15
22:42:49|6.15
22:42:50|6.15
22:42:51|6.15
22:42:52|6.15
22:42:53|6.15
22:42:54|6.15
22:42:56|6.15
22:42:57|6.15
22:42:58|6.15
22:42:59|6.1684
22:43:00|6.14
22:43:01|6.1437
22:43:02|6.1437
22:43:04|6.1437
22:43:05|6.1152
22:43:07|6.1152
22:43:08|6.1152
22:43:09|6.115
22:43:10|6.115
22:43:11|6.1147
22:43:12|6.1163
22:43:13|6.1163
22:43:14|6.1169
22:43:15|6.1169
22:43:16|6.1169
22:43:18|6.1425
22:43:19|6.1425
22:43:20|6.15
22:43:21|6.15
22:43:22|6.15
22:43:22|6.1512
22:43:23|6.1512
22:43:24|6.1512
22:43:26|6.1512
22:43:27|6.1512
22:43:27|6.1512
22:43:28|6.1512
22:43:30|6.1512
22:43:30|6.1512
22:43:31|6.1352
22:43:32|6.1352
22:43:33|6.1352
22:43:35|6.1352
22:43:36|6.1352
22:43:37|6.1352
22:43:38|6.1393
22:43:39|6.1393
22:43:40|6.1511
22:43:41|6.1511
22:43:42|6.1511
22:43:43|6.1511
22:43:44|6.1511
22:43:45|6.1511
22:43:47|6.1399
22:43:47|6.1399
22:43:48|6.1399
22:43:50|6.15
22:43:50|6.1512
22:43:52|6.1512
22:43:53|6.1512
22:43:53|6.1512
22:43:54|6.1512
22:43:56|6.1512
22:43:56|6.1512
22:43:57|6.1512
22:43:58|6.1512
22:43:59|6.1512
22:44:01|6.1512
22:44:03|6.1686
22:44:04|6.1686
22:44:04|6.1676
22:44:05|6.1676
22:44:06|6.1676
22:44:08|6.1676
22:44:08|6.1676
22:44:09|6.1676
22:44:10|6.1676
22:44:11|6.1676
22:44:13|6.1676
22:44:14|6.1676
22:44:15|6.1676
22:44:16|6.1676
22:44:17|6.1581
22:44:18|6.1581
22:44:19|6.1581
22:44:20|6.1581
22:44:21|6.1581
22:44:22|6.1581
22:44:23|6.1581
22:44:24|6.1506
22:44:25|6.1506
22:44:26|6.1506
22:44:27|6.1344
22:44:28|6.1344
22:44:29|6.1277
22:44:30|6.1277
22:44:31|6.1277
22:44:32|6.1277
22:44:33|6.1277
22:44:34|6.1277
22:44:35|6.1277
22:44:36|6.1277
22:44:37|6.1277
22:44:38|6.1164
22:44:39|6.1164
22:44:40|6.1114
22:44:41|6.13
22:44:42|6.13
22:44:43|6.13
22:44:44|6.13
22:44:45|6.13
22:44:47|6.1277
22:44:47|6.1283
22:44:48|6.1283
22:44:49|6.11
22:44:50|6.11
22:44:51|6.11
22:44:52|6.11
22:44:53|6.11
22:44:54|6.11
22:44:56|6.11
22:44:57|6.11
22:44:57|6.11
22:44:59|6.11
22:44:59|6.11
22:45:01|6.11
22:45:01|6.11
22:45:02|6.11
22:45:04|6.11
22:45:06|6.11
22:45:06|6.11
22:45:08|6.11
22:45:09|6.11
22:45:10|6.11
22:45:11|6.11
22:45:12|6.11
22:45:14|6.11
22:45:14|6.11
22:45:16|6.11
22:45:17|6.11
22:45:18|6.11
22:45:19|6.11
22:45:20|6.11
22:45:21|6.11
22:45:22|6.11
22:45:23|6.1356
22:45:25|6.1356
22:45:25|6.1356
22:45:26|6.1356
22:45:27|6.1356
22:45:29|6.1356
22:45:29|6.1356
22:45:31|6.1356
22:45:32|6.1356
22:45:33|6.1356
22:45:34|6.1101
22:45:35|6.1101
22:45:36|6.1101
22:45:37|6.1101
22:45:38|6.1101
22:45:39|6.1101
22:45:40|6.1101
22:45:41|6.1101
22:45:43|6.1101
22:45:43|6.1101
22:45:45|6.1101
22:45:46|6.1101
22:45:48|6.1107
22:45:48|6.1107
22:45:49|6.1107
22:45:50|6.1107
22:45:51|6.1107
22:45:52|6.1246
22:45:53|6.1396
22:45:54|6.1396
22:45:55|6.1686
22:45:56|6.1686
22:45:57|6.1711
22:45:59|6.1711
22:45:59|6.1535
22:46:00|6.1535
22:46:01|6.1535
22:46:02|6.1535
22:46:03|6.1535
22:46:05|6.1535
22:46:07|6.1535
22:46:07|6.1535
22:46:08|6.1535
22:46:10|6.1542
22:46:11|6.1542
22:46:12|6.1838
22:46:13|6.1838
22:46:14|6.1838
22:46:15|6.1838
22:46:16|6.1838
22:46:16|6.1838
22:46:17|6.1838
22:46:19|6.1838
22:46:20|6.1838
22:46:21|6.1838
22:46:21|6.1838
22:46:23|6.1838
22:46:24|6.1838
22:46:25|6.1838
22:46:26|6.1838
22:46:27|6.1838
22:46:28|6.1838
22:46:29|6.1974
22:46:31|6.2173
22:46:32|6.2173
22:46:32|6.2173
22:46:33|6.2199
22:46:35|6.2199
22:46:37|6.2199
22:46:37|6.2199
22:46:38|6.2237
22:46:39|6.2362
22:46:40|6.2362
22:46:41|6.2437
22:46:42|6.2437
22:46:43|6.2437
22:46:44|6.2691
22:46:45|6.2691
22:46:46|6.2691
22:46:47|6.2691
22:46:48|6.2691
22:46:49|6.2691
22:46:50|6.2691
22:46:51|6.2691
22:46:52|6.2691
22:46:53|6.2691
22:46:54|6.2691
22:46:56|6.2817
22:46:57|6.3
22:46:58|6.3
22:46:59|6.3
22:47:00|6.3
22:47:01|6.3
22:47:02|6.2938
22:47:04|6.2938
22:47:04|6.2938
22:47:06|6.2938
22:47:08|6.2938
22:47:08|6.2938
22:47:09|6.2938
22:47:10|6.2718
22:47:12|6.2691
22:47:12|6.2691
22:47:13|6.2691
22:47:14|6.2691
22:47:15|6.2359
22:47:16|6.2355
22:47:17|6.2355
22:47:18|6.2314
22:47:20|6.2237
22:47:20|6.2237
22:47:21|6.2237
22:47:22|6.2237
22:47:24|6.2355
22:47:25|6.2355
22:47:26|6.2355
22:47:26|6.2237
22:47:27|6.2358
22:47:29|6.2358
22:47:30|6.2358
22:47:30|6.2358
22:47:32|6.2358
22:47:34|6.2358
22:47:34|6.2358
22:47:35|6.2358
22:47:36|6.2358
22:47:37|6.2358
22:47:39|6.2358
22:47:39|6.2358
22:47:41|6.2203
22:47:41|6.2203
22:47:43|6.2203
22:47:44|6.2203
22:47:45|6.2203
22:47:46|6.2203
22:47:47|6.2203
22:47:48|6.2203
22:47:50|6.2203
22:47:50|6.2203
22:47:51|6.2203
22:47:52|6.2203
22:47:53|6.2203
22:47:54|6.2203
22:47:55|6.2203
22:47:56|6.2203
22:47:57|6.2203
22:47:59|6.2203
22:48:00|6.2203
22:48:00|6.2203
22:48:01|6.2367
22:48:03|6.2286
22:48:04|6.2286
22:48:05|6.2286
22:48:06|6.2286
22:48:07|6.2286
22:48:09|6.2286
22:48:09|6.2286
22:48:11|6.2286
22:48:12|6.2358
22:48:13|6.2358
22:48:14|6.2358
22:48:15|6.2203
22:48:16|6.2203
22:48:17|6.2203
22:48:18|6.2203
22:48:19|6.2203
22:48:20|6.2203
22:48:22|6.2203
22:48:23|6.2203
22:48:24|6.2203
22:48:25|6.2203
22:48:25|6.2203
22:48:27|6.2205
22:48:28|6.2205
22:48:29|6.2205
22:48:30|6.2205
22:48:31|6.2205
22:48:32|6.2205
22:48:33|6.2205
22:48:34|6.2205
22:48:35|6.2205
22:48:36|6.2205
22:48:37|6.2205
22:48:38|6.2205
22:48:39|6.2205
22:48:40|6.2205
22:48:41|6.2205
22:48:42|6.2205
22:48:43|6.2205
22:48:44|6.2205
22:48:45|6.2205
22:48:46|6.2205
22:48:47|6.2205
22:48:48|6.2205
22:48:49|6.2205
22:48:50|6.2205
22:48:51|6.2205
22:48:52|6.2205
22:48:53|6.2205
22:48:54|6.22
22:48:55|6.2043
22:48:56|6.2043
22:48:57|6.2043
22:48:58|6.2043
22:48:59|6.2043
22:49:00|6.2001
22:49:01|6.2001
22:49:03|6.2001
22:49:04|6.2001
22:49:04|6.2001
22:49:05|6.2001
22:49:07|6.2001
22:49:08|6.2001
22:49:09|6.2001
22:49:10|6.2185
22:49:11|6.1726
22:49:12|6.1726
22:49:13|6.1726
22:49:14|6.1726
22:49:15|6.2001
22:49:16|6.2001
22:49:17|6.2001
22:49:18|6.2001
22:49:19|6.2001
22:49:20|6.2001
22:49:21|6.2001
22:49:22|6.2001
22:49:23|6.2001
22:49:24|6.2001
22:49:25|6.1997
22:49:26|6.1997
22:49:27|6.1997
22:49:28|6.1997
22:49:29|6.1611
22:49:30|6.1611
22:49:31|6.1611
22:49:32|6.1611
22:49:33|6.1611
22:49:34|6.1611
22:49:35|6.1611
22:49:36|6.1611
22:49:37|6.1611
22:49:38|6.1611
22:49:39|6.1808
22:49:41|6.2001
22:49:41|6.2001
22:49:43|6.2001
22:49:44|6.2001
22:49:45|6.2001
22:49:47|6.2001
22:49:47|6.2001
22:49:48|6.2001
22:49:49|6.2001
22:49:51|6.2001
22:49:52|6.2001
22:49:53|6.2001
22:49:54|6.2001
22:49:54|6.2001
22:49:55|6.2001
22:49:56|6.2001
22:49:57|6.2001
22:49:59|6.2001
22:50:00|6.2001
22:50:00|6.2001
22:50:02|6.2001
22:50:03|6.2001
22:50:03|6.2001
22:50:05|6.2001
22:50:05|6.2001
22:50:07|6.2001
22:50:08|6.2001
22:50:09|6.2001
22:50:11|6.2001
22:50:11|6.2001
22:50:13|6.2001
22:50:14|6.2001
22:50:15|6.2001
22:50:17|6.2001
22:50:18|6.2001
22:50:19|6.1894
22:50:20|6.1894
22:50:22|6.2019
22:50:23|6.2019
22:50:24|6.2019
22:50:26|6.2019
22:50:27|6.2019
22:50:28|6.2019
22:50:28|6.2114
22:50:30|6.2232
22:50:31|6.2232
22:50:32|6.2259
22:50:33|6.2259
22:50:34|6.2259
22:50:35|6.2259
22:50:36|6.2259
22:50:37|6.2259
22:50:38|6.2259
22:50:39|6.2259
22:50:40|6.2259
22:50:41|6.2259
22:50:42|6.2259
22:50:43|6.2259
22:50:44|6.2259
22:50:45|6.2259
22:50:46|6.2259
22:50:47|6.2259
22:50:48|6.2259
22:50:49|6.2393
22:50:50|6.2393
22:50:51|6.2393
22:50:52|6.2393
22:50:53|6.2393
22:50:54|6.2437
22:50:55|6.2437
22:50:56|6.2437
22:50:57|6.2342
22:50:58|6.2342
22:50:59|6.2342
22:51:00|6.2342
22:51:01|6.2342
22:51:02|6.2342
22:51:03|6.2342
22:51:04|6.2419
22:51:05|6.2482
22:51:06|6.2482
22:51:07|6.2482
22:51:09|6.2555
22:51:10|6.2555
22:51:12|6.2555
22:51:12|6.2555
22:51:13|6.2555
22:51:15|6.2555
22:51:16|6.2555
22:51:17|6.2555
22:51:18|6.2576
22:51:18|6.2555
22:51:21|6.2363
22:51:21|6.2363
22:51:22|6.2363
22:51:23|6.2363
22:51:24|6.2363
22:51:25|6.2363
22:51:26|6.2585
22:51:27|6.2585
22:51:28|6.2585
22:51:29|6.2585
22:51:30|6.2585
22:51:31|6.2585
22:51:32|6.2585
22:51:33|6.2585
22:51:34|6.2585
22:51:35|6.2585
22:51:36|6.2585
22:51:37|6.2585
22:51:38|6.27
22:51:40|6.27
22:51:41|6.2701
22:51:43|6.2726
22:51:43|6.2726
22:51:44|6.27
22:51:45|6.27
22:51:46|6.27
22:51:47|6.27
22:51:48|6.27
22:51:49|6.27
22:51:50|6.27
22:51:51|6.27
22:51:52|6.2715
22:51:53|6.2715
22:51:54|6.2715
22:51:55|6.2715
22:51:56|6.2716
22:51:57|6.2716
22:51:58|6.2716
22:51:59|6.2716
22:52:00|6.2718
22:52:01|6.2718
22:52:02|6.2718
22:52:03|6.2718
22:52:04|6.2718
22:52:05|6.2718
22:52:06|6.2718
22:52:07|6.2579
22:52:08|6.2579
22:52:09|6.2579
22:52:10|6.275
22:52:12|6.275
22:52:13|6.275
22:52:13|6.275
22:52:15|6.275
22:52:16|6.275
22:52:17|6.2726
22:52:18|6.2726
22:52:19|6.2726
22:52:20|6.2726
22:52:21|6.2726
22:52:22|6.2726
22:52:23|6.2726
22:52:24|6.2726
22:52:25|6.2726
22:52:26|6.258
22:52:27|6.258
22:52:28|6.258
22:52:29|6.2449
22:52:30|6.258
22:52:32|6.258
22:52:33|6.258
22:52:34|6.258
22:52:35|6.2615
22:52:36|6.2615
22:52:37|6.2615
22:52:38|6.2615
22:52:39|6.2615
22:52:41|6.258
22:52:41|6.258
22:52:42|6.258
22:52:43|6.258
22:52:45|6.258
22:52:46|6.258
22:52:47|6.258
22:52:47|6.2615
22:52:49|6.2615
22:52:50|6.2615
22:52:51|6.2615
22:52:51|6.2615
22:52:53|6.2615
22:52:53|6.2615
22:52:54|6.2615
22:52:55|6.2615
22:52:57|6.2615
22:52:57|6.2615
22:52:59|6.2538
22:53:00|6.2538
22:53:01|6.2538
22:53:03|6.2538
22:53:04|6.2538
22:53:04|6.2538
22:53:05|6.2538
22:53:06|6.2538
22:53:07|6.2538
22:53:08|6.2538
22:53:09|6.2538
22:53:10|6.2538
22:53:11|6.2735
22:53:13|6.2735
22:53:14|6.253
22:53:16|6.253
22:53:17|6.253
22:53:18|6.253
22:53:19|6.253
22:53:20|6.253
22:53:20|6.253
22:53:22|6.253
22:53:23|6.253
22:53:24|6.253
22:53:25|6.253
22:53:26|6.253
22:53:28|6.253
22:53:29|6.253
22:53:30|6.2701
22:53:31|6.2701
22:53:31|6.2701
22:53:33|6.2709
22:53:33|6.2658
22:53:35|6.2658
22:53:36|6.2658
22:53:36|6.2658
22:53:38|6.2658
22:53:39|6.275
22:53:39|6.275
22:53:40|6.276
22:53:42|6.276
22:53:42|6.276
22:53:44|6.276
22:53:44|6.276
22:53:46|6.276
22:53:46|6.2708
22:53:47|6.28
22:53:49|6.28
22:53:49|6.28
22:53:50|6.28
22:53:52|6.28
22:53:53|6.28
22:53:54|6.28
22:53:54|6.28
22:53:55|6.28
22:53:56|6.2998
22:53:57|6.2998
22:53:59|6.2998
22:54:00|6.2998
22:54:01|6.2998
22:54:02|6.2832
22:54:03|6.2832
22:54:05|6.2832
22:54:05|6.2832
22:54:06|6.2832
22:54:07|6.2997
22:54:08|6.2997
22:54:10|6.2997
22:54:11|6.2997
22:54:12|6.2997
22:54:14|6.3
22:54:15|6.3
22:54:16|6.3
22:54:17|6.3
22:54:18|6.3
22:54:19|6.3
22:54:20|6.3
22:54:21|6.3
22:54:22|6.3
22:54:23|6.3
22:54:24|6.3
22:54:25|6.3
22:54:26|6.3
22:54:27|6.2916
22:54:28|6.3
22:54:29|6.3
22:54:30|6.3
22:54:31|6.3
22:54:32|6.2812
22:54:33|6.2967
22:54:34|6.2967
22:54:35|6.2967
22:54:36|6.2967
22:54:37|6.3
22:54:38|6.2789
22:54:39|6.2789
22:54:40|6.2789
22:54:41|6.2791
22:54:42|6.2791
22:54:43|6.2789
22:54:44|6.2789
22:54:46|6.2789
22:54:47|6.2789
22:54:48|6.2789
22:54:48|6.2789
22:54:49|6.2789
22:54:51|6.2789
22:54:51|6.2789
22:54:52|6.2789
22:54:53|6.2632
22:54:54|6.2632
22:54:55|6.2632
22:54:56|6.2632
22:54:58|6.2632
22:54:59|6.2632
22:55:01|6.2632
22:55:01|6.2632
22:55:03|6.2595
22:55:04|6.2595
22:55:05|6.253
22:55:06|6.253
22:55:08|6.25
22:55:08|6.25
22:55:09|6.25
22:55:10|6.2726
22:55:12|6.2726
22:55:13|6.2726
22:55:14|6.2726
22:55:16|6.2726
22:55:17|6.2726
22:55:18|6.2726
22:55:19|6.2726
22:55:21|6.2726
22:55:21|6.2726
22:55:22|6.2726
22:55:23|6.2726
22:55:24|6.2726
22:55:25|6.2726
22:55:26|6.2726
22:55:27|6.2726
22:55:29|6.2726
22:55:29|6.2604
22:55:30|6.2604
22:55:31|6.2604
22:55:32|6.2604
22:55:34|6.2604
22:55:35|6.2604
22:55:36|6.2604
22:55:38|6.2604
22:55:38|6.2604
22:55:39|6.2582
22:55:40|6.2604
22:55:41|6.2604
22:55:43|6.2724
22:55:44|6.2724
22:55:44|6.2724
22:55:46|6.2724
22:55:47|6.2724
22:55:48|6.2724
22:55:49|6.2722
22:55:49|6.2722
22:55:51|6.2722
22:55:51|6.2722
22:55:53|6.2722
22:55:54|6.2722
22:55:55|6.2726
22:55:56|6.2596
22:55:57|6.2596
22:55:59|6.2596
22:55:59|6.2596
22:56:00|6.2596
22:56:01|6.2634
22:56:02|6.2596
22:56:03|6.2596
22:56:04|6.2657
22:56:05|6.2657
22:56:06|6.2657
22:56:07|6.2657
22:56:08|6.2657
22:56:09|6.2626
22:56:10|6.2657
22:56:11|6.2657
22:56:12|6.2657
22:56:14|6.2657
22:56:15|6.2657
22:56:17|6.2657
22:56:18|6.2657
22:56:18|6.2657
22:56:21|6.2657
22:56:21|6.2657
22:56:22|6.2657
22:56:23|6.2657
22:56:24|6.2657
22:56:25|6.2657
22:56:27|6.2657
22:56:29|6.2657
22:56:29|6.2657
22:56:30|6.2657
22:56:31|6.2657
22:56:32|6.2657
22:56:33|6.2657
22:56:35|6.2657
22:56:36|6.2657
22:56:38|6.2657
22:56:38|6.2657
22:56:40|6.2657
22:56:41|6.2657
22:56:42|6.2657
22:56:43|6.2657
22:56:44|6.2657
22:56:46|6.278
22:56:46|6.278
22:56:47|6.2842
22:56:48|6.2842
22:56:49|6.2842
22:56:50|6.2762
22:56:52|6.2762
22:56:53|6.2762
22:56:53|6.2762
22:56:54|6.2762
22:56:55|6.2762
22:56:57|6.2762
22:56:58|6.2762
22:57:00|6.2762
22:57:00|6.2762
22:57:01|6.2752
22:57:02|6.2657
22:57:03|6.2657
22:57:04|6.2657
22:57:05|6.2657
22:57:06|6.2657
22:57:07|6.2657
22:57:08|6.2657
22:57:09|6.2657
22:57:10|6.2657
22:57:11|6.2657
22:57:12|6.2657
22:57:13|6.2657
22:57:15|6.2657
22:57:17|6.2657
22:57:17|6.2657
22:57:18|6.2657
22:57:20|6.2657
22:57:21|6.2657
22:57:22|6.2657
22:57:23|6.2657
22:57:23|6.2657
22:57:25|6.2657
22:57:26|6.2657
22:57:26|6.2657
22:57:27|6.2657
22:57:28|6.2657
22:57:30|6.2657
22:57:31|6.2657
22:57:32|6.2657
22:57:32|6.2657
22:57:34|6.2657
22:57:36|6.2657
22:57:36|6.2657
22:57:37|6.2657
22:57:38|6.2657
22:57:39|6.2657
22:57:40|6.2657
22:57:41|6.2889
22:57:42|6.2889
22:57:43|6.2889
22:57:44|6.2889
22:57:45|6.2889
22:57:46|6.2889
22:57:47|6.2889
22:57:48|6.2652
22:57:50|6.2652
22:57:51|6.2652
22:57:52|6.2652
22:57:52|6.2652
22:57:54|6.2652
22:57:55|6.2652
22:57:55|6.2652
22:57:57|6.2652
22:57:58|6.2652
22:57:59|6.2652
22:58:00|6.2652
22:58:00|6.2401
22:58:02|6.2468
22:58:02|6.2468
22:58:04|6.2468
22:58:05|6.2468
22:58:05|6.2468
22:58:07|6.2468
22:58:08|6.2314
22:58:10|6.2119
22:58:10|6.2119
22:58:12|6.2111
22:58:12|6.2111
22:58:13|6.2111
22:58:15|6.2111
22:58:17|6.2111
22:58:18|6.2111
22:58:20|6.202
22:58:20|6.2019
22:58:21|6.2111
22:58:22|6.2111
22:58:23|6.2111
22:58:24|6.2111
22:58:25|6.2111
22:58:26|6.2111
22:58:27|6.2111
22:58:28|6.2111
22:58:29|6.2111
22:58:30|6.2111
22:58:31|6.2111
22:58:32|6.2111
22:58:33|6.2111
22:58:35|6.2111
22:58:35|6.2111
22:58:37|6.2111
22:58:39|6.2111
22:58:39|6.2111
22:58:41|6.2178
22:58:41|6.2178
22:58:43|6.211
22:58:44|6.211
22:58:45|6.211
22:58:45|6.211
22:58:46|6.211
22:58:48|6.211
22:58:50|6.211
22:58:50|6.211
22:58:51|6.211
22:58:52|6.211
22:58:53|6.211
22:58:54|6.211
22:58:55|6.211
22:58:56|6.211
22:58:57|6.211
22:58:58|6.211
22:58:59|6.2178
22:59:00|6.2282
22:59:01|6.2133
22:59:02|6.2133
22:59:03|6.2133
22:59:04|6.2133
22:59:05|6.2133
22:59:07|6.2133
22:59:09|6.2133
22:59:09|6.2133
22:59:10|6.2133
22:59:11|6.2133
22:59:12|6.2133
22:59:13|6.2133
22:59:14|6.2133
22:59:16|6.2133
22:59:17|6.2133
22:59:18|6.2133
22:59:18|6.2221
22:59:19|6.2221
22:59:21|6.2221
22:59:22|6.2221
22:59:23|6.2221
22:59:23|6.2221
22:59:25|6.2221
22:59:26|6.2221
22:59:26|6.2221
22:59:28|6.2221
22:59:29|6.2595
22:59:30|6.2595
22:59:31|6.2595
22:59:32|6.2595
22:59:32|6.2595
22:59:33|6.2595
22:59:34|6.2552
22:59:36|6.2552
22:59:37|6.2883
22:59:37|6.2883
22:59:39|6.2883
22:59:39|6.2883
22:59:41|6.2883
22:59:41|6.2883
22:59:43|6.2883
22:59:44|6.2883
22:59:45|6.2883
22:59:45|6.2883
22:59:47|6.2883
22:59:47|6.2776
22:59:49|6.2792
22:59:49|6.2792
22:59:50|6.2792
22:59:52|6.3025
22:59:53|6.3025
22:59:54|6.3076
22:59:54|6.3076
22:59:55|6.3103
22:59:57|6.3103
22:59:58|6.3103
22:59:58|6.3103
23:00:00|6.3103
23:00:00|6.3103
23:00:01|6.3249
23:00:04|6.3178
23:00:04|6.3178
23:00:05|6.3178
23:00:07|6.3178
23:00:09|6.3178
23:00:09|6.3178
23:00:10|6.3178
23:00:11|6.3178
23:00:12|6.3178
23:00:13|6.3178
23:00:14|6.3213
23:00:15|6.3213
23:00:16|6.3213
23:00:17|6.3399
23:00:19|6.3399
23:00:20|6.3391
23:00:22|6.3025
23:00:22|6.3025
23:00:24|6.3025
23:00:25|6.3025
23:00:26|6.3025
23:00:27|6.3073
23:00:28|6.3073
23:00:29|6.3073
23:00:30|6.3073
23:00:31|6.3073
23:00:32|6.3073
23:00:33|6.3073
23:00:34|6.3073
23:00:35|6.3073
23:00:36|6.3073
23:00:37|6.3073
23:00:38|6.3073
23:00:39|6.3103
23:00:40|6.3425
23:00:41|6.3425
23:00:42|6.3645
23:00:43|6.3645
23:00:44|6.3666
23:00:45|6.3666
23:00:46|6.3582
23:00:47|6.3582
23:00:48|6.3854
23:00:49|6.3854
23:00:50|6.3981
23:00:51|6.3981
23:00:52|6.3981
23:00:53|6.3981
23:00:54|6.4
23:00:55|6.4
23:00:56|6.4203
23:00:57|6.4203
23:00:58|6.4203
23:00:59|6.4203
23:01:00|6.4517
23:01:01|6.4517
23:01:02|6.4517
23:01:03|6.4517
23:01:05|6.4517
23:01:05|6.4517
23:01:07|6.4517
23:01:07|6.4517
23:01:08|6.4414
23:01:09|6.4414
23:01:11|6.4414
23:01:12|6.4414
23:01:13|6.4271
23:01:15|6.4255
23:01:15|6.4255
23:01:17|6.447
23:01:18|6.4517
23:01:20|6.4517
23:01:21|6.4517
23:01:22|6.4517
23:01:23|6.447
23:01:24|6.447
23:01:25|6.43
23:01:26|6.43
23:01:27|6.4516
23:01:28|6.4516
23:01:29|6.4516
23:01:30|6.4516
23:01:31|6.4516
23:01:32|6.4516
23:01:33|6.4517
23:01:34|6.4517
23:01:35|6.4517
23:01:37|6.4517
23:01:37|6.4637
23:01:39|6.4637
23:01:39|6.497
23:01:40|6.497
23:01:41|6.5
23:01:43|6.5
23:01:43|6.5
23:01:45|6.5
23:01:46|6.5
23:01:47|6.5127
23:01:48|6.5127
23:01:49|6.5127
23:01:50|6.5127
23:01:51|6.5127
23:01:52|6.5127
23:01:53|6.5127
23:01:54|6.5205
23:01:55|6.5087
23:01:56|6.5087
23:01:57|6.506
23:01:58|6.5222
23:01:59|6.5127
23:02:00|6.5127
23:02:02|6.5057
23:02:02|6.5057
23:02:04|6.5124
23:02:05|6.5124
23:02:05|6.5124
23:02:07|6.5127
23:02:08|6.5127
23:02:09|6.5124
23:02:10|6.5127
23:02:11|6.5263
23:02:12|6.5591
23:02:13|6.523
23:02:14|6.5209
23:02:15|6.5209
23:02:16|6.5591
23:02:17|6.5546
23:02:18|6.5546
23:02:19|6.5545
23:02:20|6.56
23:02:22|6.5841
23:02:22|6.5841
23:02:24|6.5841
23:02:24|6.5841
23:02:25|6.5841
23:02:27|6.5841
23:02:28|6.5841
23:02:28|6.5841
23:02:30|6.58
23:02:31|6.585
23:02:32|6.585
23:02:33|6.5907
23:02:35|6.5915
23:02:36|6.6177
23:02:36|6.6177
23:02:37|6.6177
23:02:39|6.562
23:02:40|6.534
23:02:42|6.5205
23:02:43|6.5455
23:02:44|6.5455
23:02:45|6.5455
23:02:46|6.5205
23:02:48|6.5055
23:02:49|6.5265
23:02:51|6.487
23:02:51|6.487
23:02:52|6.487
23:02:53|6.5393
23:02:55|6.5189
23:02:55|6.5189
23:02:57|6.5189
23:02:58|6.5189
23:02:59|6.5393
23:03:00|6.5546
23:03:02|6.5485
23:03:02|6.5499
23:03:03|6.5471
23:03:04|6.5471
23:03:05|6.5528
23:03:06|6.5767
23:03:07|6.5738
23:03:08|6.5738
23:03:09|6.5767
23:03:11|6.5617
23:03:11|6.5617
23:03:12|6.5737
23:03:13|6.5738
23:03:14|6.5617
23:03:15|6.5617
23:03:16|6.5737
23:03:17|6.5737
23:03:18|6.56
23:03:19|6.5711
23:03:20|6.5711
23:03:22|6.5711
23:03:22|6.5711
23:03:24|6.5001
23:03:24|6.5001
23:03:26|6.5211
23:03:27|6.5211
23:03:28|6.5248
23:03:30|6.5339
23:03:30|6.5339
23:03:31|6.5339
23:03:33|6.5006
23:03:34|6.5006
23:03:35|6.5006
23:03:36|6.5006
23:03:38|6.5014
23:03:39|6.5048
23:03:40|6.5048
23:03:41|6.5048
23:03:42|6.5048
23:03:43|6.5048
23:03:45|6.5048
23:03:46|6.5473
23:03:47|6.5473
23:03:48|6.5473
23:03:49|6.5473
23:03:50|6.5473
23:03:52|6.5252
23:03:52|6.5252
23:03:53|6.5252
23:03:54|6.5252
23:03:55|6.5473
23:03:56|6.5473
23:03:57|6.5473
23:03:58|6.5473
23:03:59|6.5473
23:04:01|6.5473
23:04:02|6.5473
23:04:03|6.5473
23:04:04|6.5472
23:04:05|6.5468
23:04:06|6.5468
23:04:07|6.5468
23:04:09|6.5468
23:04:09|6.5309
23:04:10|6.5309
23:04:11|6.5309
23:04:12|6.5309
23:04:13|6.5266
23:04:14|6.5309
23:04:15|6.5309
23:04:17|6.5309
23:04:18|6.5309
23:04:18|6.5177
23:04:19|6.5177
23:04:22|6.5177
23:04:23|6.5177
23:04:24|6.5177
23:04:24|6.5177
23:04:26|6.5177
23:04:27|6.5177
23:04:28|6.5177
23:04:29|6.5177
23:04:30|6.5177
23:04:31|6.5177
23:04:31|6.5177
23:04:33|6.5177
23:04:35|6.5177
23:04:35|6.5468
23:04:36|6.5468
23:04:37|6.5468
23:04:38|6.5473
23:04:39|6.5473
23:04:40|6.5275
23:04:41|6.5275
23:04:42|6.5275
23:04:43|6.5275
23:04:44|6.5275
23:04:46|6.5275
23:04:47|6.5275
23:04:48|6.5275
23:04:49|6.5275
23:04:49|6.5224
23:04:52|6.5225
23:04:53|6.5225
23:04:54|6.5225
23:04:55|6.5225
23:04:55|6.5225
23:04:57|6.5225
23:04:58|6.5225
23:04:58|6.5225
23:04:59|6.5225
23:05:01|6.5245
23:05:02|6.5245
23:05:03|6.5462
23:05:03|6.5462
23:05:04|6.5249
23:05:06|6.5248
23:05:07|6.5248
23:05:08|6.5248
23:05:08|6.5248
23:05:09|6.5248
23:05:10|6.5248
23:05:12|6.5248
23:05:12|6.5248
23:05:13|6.5225
23:05:15|6.5225
23:05:15|6.5225
23:05:16|6.5225
23:05:18|6.5224
23:05:19|6.5224
23:05:20|6.5224
23:05:21|6.5224
23:05:22|6.5224
23:05:24|6.5224
23:05:24|6.5224
23:05:26|6.5224
23:05:27|6.5224
23:05:28|6.5224
23:05:28|6.5224
23:05:30|6.5225
23:05:31|6.5225
23:05:32|6.539
23:05:32|6.539
23:05:35|6.539
23:05:35|6.539
23:05:37|6.5181
23:05:38|6.5181
23:05:39|6.5181
23:05:40|6.5181
23:05:42|6.5248
23:05:42|6.5148
23:05:43|6.5148
23:05:44|6.5148
23:05:45|6.5148
23:05:46|6.5148
23:05:47|6.487
23:05:48|6.4864
23:05:49|6.4864
23:05:50|6.4864
23:05:51|6.4728
23:05:52|6.4232
23:05:53|6.4232
23:05:55|6.4097
23:05:56|6.4097
23:05:58|6.42
23:05:58|6.4332
23:05:59|6.4332
23:06:00|6.4393
23:06:02|6.4393
23:06:03|6.4393
23:06:04|6.4359
23:06:06|6.4359
23:06:06|6.4359
23:06:07|6.4359
23:06:08|6.4393
23:06:09|6.4393
23:06:10|6.4393
23:06:11|6.4393
23:06:12|6.4393
23:06:13|6.4393
23:06:14|6.4393
23:06:15|6.4393
23:06:16|6.4393
23:06:18|6.4393
23:06:19|6.4393
23:06:20|6.4393
23:06:20|6.4359
23:06:22|6.44
23:06:22|6.44
23:06:23|6.44
23:06:24|6.44
23:06:27|6.44
23:06:28|6.44
23:06:29|6.44
23:06:30|6.44
23:06:31|6.44
23:06:32|6.44
23:06:34|6.44
23:06:35|6.4376
23:06:36|6.4376
23:06:37|6.4376
23:06:38|6.4376
23:06:39|6.4376
23:06:40|6.4376
23:06:41|6.4376
23:06:42|6.4376
23:06:43|6.437
23:06:44|6.437
23:06:46|6.437
23:06:47|6.437
23:06:47|6.437
23:06:48|6.437
23:06:50|6.4076
23:06:50|6.4
23:06:51|6.3944
23:06:52|6.3944
23:06:54|6.4
23:06:55|6.4
23:06:56|6.3751
23:06:57|6.3751
23:06:58|6.3999
23:06:59|6.3999
23:07:00|6.3751
23:07:01|6.3751
23:07:03|6.3751
23:07:04|6.3751
23:07:04|6.3751
23:07:05|6.3751
23:07:06|6.3751
23:07:07|6.3751
23:07:08|6.3751
23:07:09|6.3968
23:07:11|6.3968
23:07:12|6.3968
23:07:12|6.3968
23:07:13|6.4302
23:07:14|6.4302
23:07:15|6.4302
23:07:17|6.4302
23:07:17|6.4302
23:07:19|6.4302
23:07:19|6.3968
23:07:20|6.3968
23:07:22|6.4336
23:07:23|6.4336
23:07:23|6.4336
23:07:25|6.4336
23:07:26|6.4336
23:07:27|6.4336
23:07:28|6.437
23:07:29|6.4463
23:07:30|6.4463
23:07:31|6.4463
23:07:33|6.4485
23:07:33|6.4485
23:07:34|6.4485
23:07:35|6.4485
23:07:36|6.4485
23:07:37|6.4485
23:07:38|6.4485
23:07:39|6.4296
23:07:41|6.4296
23:07:42|6.4296
23:07:43|6.437
23:07:44|6.437
23:07:44|6.437
23:07:45|6.437
23:07:47|6.4637
23:07:48|6.4637
23:07:49|6.4632
23:07:51|6.4546
23:07:52|6.4338
23:07:52|6.4338
23:07:54|6.4338
23:07:55|6.4338
23:07:56|6.4076
23:07:57|6.4009
23:07:58|6.4338
23:07:59|6.4338
23:08:00|6.4604
23:08:02|6.4604
23:08:03|6.4604
23:08:04|6.4604
23:08:05|6.4338
23:08:06|6.4601
23:08:07|6.4601
23:08:08|6.4601
23:08:10|6.4601
23:08:10|6.4601
23:08:12|6.4601
23:08:12|6.4943
23:08:13|6.4943
23:08:14|6.4943
23:08:16|6.5063
23:08:17|6.5063
23:08:18|6.5063
23:08:18|6.5063
23:08:19|6.5063
23:08:20|6.5063
23:08:22|6.5063
23:08:22|6.5063
23:08:23|6.5063
23:08:25|6.5063
23:08:26|6.5063
23:08:28|6.5063
23:08:28|6.5063
23:08:30|6.5063
23:08:30|6.5063
23:08:31|6.5063
23:08:32|6.537
23:08:34|6.537
23:08:35|6.5127
23:08:37|6.549
23:08:38|6.549
23:08:38|6.549
23:08:40|6.549
23:08:41|6.5256
23:08:42|6.5256
23:08:43|6.5256
23:08:44|6.5256
23:08:45|6.5256
23:08:46|6.5256
23:08:47|6.5256
23:08:48|6.5256
23:08:49|6.5256
23:08:50|6.5441
23:08:51|6.4993
23:08:52|6.4993
23:08:53|6.4993
23:08:54|6.4998
23:08:55|6.4998
23:08:56|6.4998
23:08:57|6.4998
23:08:59|6.5006
23:08:59|6.5006
23:09:01|6.5006
23:09:02|6.5006
23:09:02|6.5006
23:09:03|6.5006
23:09:05|6.5006
23:09:06|6.5006
23:09:07|6.5307
23:09:08|6.5307
23:09:09|6.5307
23:09:10|6.5307
23:09:11|6.5307
23:09:12|6.5307
23:09:13|6.5307
23:09:14|6.5307
23:09:15|6.5307
23:09:16|6.5307
23:09:17|6.5307
23:09:18|6.5012
23:09:19|6.5012
23:09:21|6.5012
23:09:21|6.5012
23:09:23|6.5012
23:09:24|6.5007
23:09:25|6.5007
23:09:26|6.5007
23:09:28|6.5007
23:09:29|6.5007
23:09:30|6.5007
23:09:31|6.5011
23:09:32|6.5011
23:09:33|6.5199
23:09:34|6.5199
23:09:36|6.5199
23:09:37|6.5013
23:09:38|6.5013
23:09:39|6.5013
23:09:40|6.5013
23:09:41|6.5013
23:09:42|6.5013
23:09:43|6.5013
23:09:44|6.5013
23:09:45|6.5013
23:09:46|6.5013
23:09:47|6.5013
23:09:49|6.5013
23:09:49|6.5024
23:09:50|6.5024
23:09:52|6.5024
23:09:53|6.5024
23:09:53|6.5024
23:09:54|6.5024
23:09:55|6.5024
23:09:57|6.5024
23:09:58|6.5018
23:09:58|6.5055
23:09:59|6.5055
23:10:00|6.5055
23:10:01|6.5217
23:10:03|6.5217
23:10:04|6.5506
23:10:04|6.5196
23:10:06|6.5196
23:10:07|6.5196
23:10:08|6.5497
23:10:08|6.5497
23:10:10|6.5497
23:10:10|6.549
23:10:11|6.549
23:10:12|6.5528
23:10:13|6.5524
23:10:14|6.56
23:10:15|6.5648
23:10:16|6.5648
23:10:18|6.5648
23:10:18|6.5648
23:10:19|6.5648
23:10:21|6.5345
23:10:21|6.5597
23:10:22|6.5597
23:10:23|6.5597
23:10:25|6.5597
23:10:25|6.5597
23:10:27|6.5597
23:10:27|6.5357
23:10:29|6.5357
23:10:29|6.5357
23:10:31|6.5357
23:10:32|6.5357
23:10:34|6.5357
23:10:35|6.5357
23:10:35|6.5357
23:10:37|6.568
23:10:38|6.568
23:10:38|6.5746
23:10:39|6.5746
23:10:41|6.5654
23:10:42|6.5615
23:10:43|6.5615
23:10:44|6.5469
23:10:45|6.5469
23:10:46|6.5469
23:10:47|6.5469
23:10:49|6.5469
23:10:49|6.5469
23:10:51|6.5469
23:10:52|6.5496
23:10:53|6.5498
23:10:54|6.5498
23:10:55|6.5615
23:10:56|6.5487
23:10:57|6.5615
23:10:58|6.5615
23:10:59|6.5615
23:11:00|6.5615
23:11:01|6.5615
23:11:03|6.5615
23:11:03|6.5615
23:11:04|6.5615
23:11:06|6.52
23:11:06|6.5194
23:11:08|6.5127
23:11:09|6.5127
23:11:10|6.5127
23:11:11|6.5127
23:11:12|6.487
23:11:13|6.487
23:11:14|6.4762
23:11:15|6.4762
23:11:16|6.5
23:11:17|6.5
23:11:19|6.5
23:11:20|6.5
23:11:21|6.4714
23:11:22|6.4714
23:11:23|6.4714
23:11:23|6.4714
23:11:25|6.4873
23:11:26|6.4873
23:11:26|6.4873
23:11:28|6.4873
23:11:28|6.4873
23:11:30|6.4873
23:11:32|6.4873
23:11:32|6.4873
23:11:33|6.4873
23:11:34|6.4873
23:11:35|6.4873
23:11:36|6.4873
23:11:37|6.4873
23:11:38|6.4873
23:11:39|6.4873
23:11:40|6.4873
23:11:41|6.4898
23:11:43|6.47
23:11:44|6.47
23:11:45|6.47
23:11:47|6.47
23:11:47|6.47
23:11:49|6.4601
23:11:50|6.4601
23:11:50|6.4601
23:11:52|6.4601
23:11:53|6.4601
23:11:54|6.4601
23:11:56|6.4601
23:11:56|6.4601
23:11:58|6.4601
23:11:59|6.4601
23:11:59|6.4601
23:12:00|6.4601
23:12:01|6.4601
23:12:02|6.4601
23:12:03|6.4601
23:12:05|6.4601
23:12:05|6.4872
23:12:06|6.4872
23:12:07|6.4872
23:12:09|6.4872
23:12:09|6.4872
23:12:10|6.4872
23:12:11|6.4872
23:12:12|6.4872
23:12:14|6.4872
23:12:15|6.4872
23:12:16|6.4872
23:12:16|6.4872
23:12:17|6.4872
23:12:19|6.4872
23:12:20|6.4872
23:12:20|6.4872
23:12:22|6.4872
23:12:22|6.4985
23:12:24|6.4872
23:12:24|6.5
23:12:26|6.5
23:12:26|6.5
23:12:27|6.5
23:12:28|6.5
23:12:30|6.5
23:12:32|6.5
23:12:32|6.5
23:12:34|6.5
23:12:34|6.5
23:12:36|6.5
23:12:36|6.5
23:12:38|6.5
23:12:38|6.5
23:12:40|6.5
23:12:41|6.5
23:12:42|6.5
23:12:43|6.4924
23:12:44|6.4924
23:12:45|6.5
23:12:46|6.5
23:12:47|6.5
23:12:48|6.5
23:12:49|6.5
23:12:50|6.5
23:12:51|6.496
23:12:52|6.496
23:12:53|6.5
23:12:54|6.5
23:12:55|6.5
23:12:56|6.5
23:12:58|6.4923
23:12:58|6.4923
23:12:59|6.4923
23:13:00|6.4923
23:13:02|6.4923
23:13:03|6.48
23:13:03|6.48
23:13:04|6.48
23:13:05|6.48
23:13:06|6.4629
23:13:08|6.4629
23:13:10|6.4601
23:13:10|6.4601
23:13:12|6.4601
23:13:12|6.4434
23:13:13|6.4434
23:13:14|6.4434
23:13:15|6.4431
23:13:16|6.4431
23:13:18|6.4348
23:13:18|6.4348
23:13:20|6.4283
23:13:20|6.42
23:13:22|6.438
23:13:23|6.438
23:13:23|6.438
23:13:24|6.4154
23:13:25|6.4154
23:13:26|6.4154
23:13:27|6.4154
23:13:28|6.4154
23:13:30|6.4154
23:13:31|6.4154
23:13:32|6.4154
23:13:33|6.4154
23:13:34|6.4154
23:13:35|6.4154
23:13:36|6.4154
23:13:38|6.4154
23:13:38|6.4333
23:13:40|6.4333
23:13:41|6.4473
23:13:42|6.4473
23:13:43|6.4473
23:13:45|6.4632
23:13:45|6.4632
23:13:46|6.4632
23:13:48|6.4632
23:13:49|6.4632
23:13:49|6.4632
23:13:51|6.4632
23:13:51|6.4632
23:13:52|6.4632
23:13:53|6.4632
23:13:54|6.4632
23:13:55|6.4632
23:13:57|6.4632
23:13:57|6.4632
23:13:59|6.4679
23:14:00|6.4679
23:14:00|6.4679
23:14:01|6.4679
23:14:03|6.4679
23:14:03|6.4793
23:14:05|6.4793
23:14:06|6.4793
23:14:06|6.4793
23:14:07|6.447
23:14:08|6.447
23:14:10|6.447
23:14:10|6.447
23:14:11|6.4338
23:14:12|6.447
23:14:14|6.447
23:14:15|6.447
23:14:15|6.447
23:14:16|6.4173
23:14:17|6.4173
23:14:18|6.4173
23:14:19|6.4173
23:14:20|6.4173
23:14:21|6.4173
23:14:22|6.4173
23:14:23|6.4173
23:14:24|6.4173
23:14:25|6.4173
23:14:26|6.4173
23:14:27|6.4173
23:14:28|6.4173
23:14:29|6.4173
23:14:30|6.4173
23:14:32|6.4173
23:14:33|6.4178
23:14:34|6.4178
23:14:36|6.4178
23:14:37|6.4178
23:14:37|6.4114
23:14:39|6.4302
23:14:40|6.4302
23:14:41|6.4302
23:14:43|6.4178
23:14:43|6.4178
23:14:45|6.4178
23:14:45|6.4178
23:14:47|6.4178
23:14:48|6.4178
23:14:49|6.4178
23:14:50|6.4178
23:14:51|6.4178
23:14:52|6.4178
23:14:53|6.4178
23:14:54|6.4178
23:14:55|6.411
23:14:56|6.411
23:14:57|6.411
23:14:58|6.411
23:14:59|6.411
23:15:00|6.411
23:15:02|6.4178
23:15:03|6.4178
23:15:04|6.4178
23:15:04|6.4623
23:15:06|6.4623
23:15:07|6.4623
23:15:08|6.4633
23:15:09|6.4633
23:15:11|6.4831
23:15:11|6.4831
23:15:12|6.4831
23:15:13|6.4831
23:15:14|6.4831
23:15:15|6.4831
23:15:17|6.4831
23:15:18|6.4831
23:15:19|6.439
23:15:20|6.438
23:15:21|6.438
23:15:22|6.4636
23:15:22|6.4636
23:15:24|6.4636
23:15:25|6.4636
23:15:25|6.4636
23:15:27|6.4636
23:15:27|6.4636
23:15:30|6.4396
23:15:31|6.4396
23:15:31|6.4396
23:15:33|6.4396
23:15:35|6.4396
23:15:35|6.4396
23:15:37|6.4396
23:15:38|6.4396
23:15:39|6.4338
23:15:39|6.4338
23:15:40|6.4235
23:15:42|6.4235
23:15:43|6.4235
23:15:44|6.4235
23:15:45|6.4235
23:15:46|6.4235
23:15:46|6.4235
23:15:48|6.4235
23:15:48|6.4235
23:15:49|6.4235
23:15:50|6.4235
23:15:52|6.4235
23:15:52|6.4235
23:15:53|6.4235
23:15:55|6.4235
23:15:56|6.4235
23:15:57|6.4235
23:15:58|6.4235
23:15:59|6.4235
23:15:59|6.4235
23:16:02|6.4235
23:16:02|6.4235
23:16:03|6.4235
23:16:04|6.4235
23:16:05|6.4412
23:16:06|6.4412
23:16:07|6.4412
23:16:08|6.4412
23:16:09|6.4407
23:16:10|6.4407
23:16:11|6.4636
23:16:12|6.44
23:16:13|6.44
23:16:14|6.44
23:16:15|6.44
23:16:16|6.4862
23:16:17|6.4862
23:16:19|6.4645
23:16:20|6.4645
23:16:21|6.4645
23:16:21|6.4645
23:16:22|6.4903
23:16:24|6.4903
23:16:25|6.5
23:16:26|6.5002
23:16:26|6.5002
23:16:29|6.4859
23:16:29|6.4859
23:16:30|6.4859
23:16:31|6.4859
23:16:32|6.4859
23:16:33|6.4859
23:16:35|6.4859
23:16:35|6.4859
23:16:37|6.4833
23:16:37|6.4833
23:16:40|6.4966
23:16:40|6.4966
23:16:41|6.4966
23:16:42|6.4966
23:16:43|6.4966
23:16:44|6.4966
23:16:45|6.4966
23:16:47|6.4968
23:16:47|6.4968
23:16:48|6.4966
23:16:49|6.4966
23:16:50|6.4966
23:16:51|6.539
23:16:52|6.5127
23:16:53|6.4987
23:16:55|6.5089
23:16:55|6.5089
23:16:56|6.5089
23:16:58|6.5089
23:16:58|6.5089
23:17:00|6.5127
23:17:01|6.5127
23:17:02|6.5127
23:17:03|6.5127
23:17:04|6.5127
23:17:04|6.5127
23:17:06|6.5127
23:17:06|6.5127
23:17:08|6.5127
23:17:08|6.5127
23:17:10|6.5127
23:17:11|6.5333
23:17:13|6.5333
23:17:13|6.5333
23:17:15|6.5333
23:17:16|6.5415
23:17:17|6.5389
23:17:19|6.5389
23:17:19|6.5389
23:17:21|6.5437
23:17:22|6.5437
23:17:23|6.5437
23:17:24|6.5437
23:17:25|6.5248
23:17:27|6.5
23:17:27|6.4775
23:17:28|6.4958
23:17:30|6.4957
23:17:30|6.4957
23:17:32|6.4642
23:17:33|6.4642
23:17:34|6.4664
23:17:36|6.4664
23:17:37|6.4664
23:17:38|6.4664
23:17:40|6.4664
23:17:41|6.4664
23:17:42|6.4664
23:17:42|6.4664
23:17:44|6.4664
23:17:44|6.4664
23:17:46|6.5009
23:17:47|6.5009
23:17:48|6.5009
23:17:49|6.5009
23:17:50|6.5009
23:17:51|6.4706
23:17:52|6.4706
23:17:53|6.4706
23:17:55|6.4706
23:17:55|6.4706
23:17:56|6.4706
23:17:57|6.4664
23:17:58|6.4664
23:17:59|6.4664
23:18:00|6.4664
23:18:01|6.4664
23:18:02|6.4664
23:18:04|6.4706
23:18:04|6.4706
23:18:06|6.4706
23:18:07|6.4706
23:18:07|6.4706
23:18:09|6.4642
23:18:10|6.4642
23:18:11|6.4706
23:18:12|6.4706
23:18:13|6.4532
23:18:13|6.4642
23:18:15|6.4642
23:18:15|6.4642
23:18:17|6.4642
23:18:18|6.4642
23:18:19|6.4642
23:18:19|6.4642
23:18:21|6.4642
23:18:22|6.4642
23:18:23|6.4642
23:18:23|6.4642
23:18:24|6.4642
23:18:26|6.4642
23:18:27|6.4642
23:18:27|6.4642
23:18:30|6.4642
23:18:30|6.4642
23:18:31|6.4642
23:18:32|6.4642
23:18:33|6.4642
23:18:34|6.4642
23:18:35|6.4642
23:18:37|6.4795
23:18:39|6.4529
23:18:40|6.4529
23:18:41|6.4666
23:18:42|6.4666
23:18:43|6.4666
23:18:44|6.4666
23:18:46|6.4666
23:18:48|6.4666
23:18:49|6.4627
23:18:50|6.4627
23:18:50|6.4627
23:18:51|6.4627
23:18:53|6.4627
23:18:53|6.4627
23:18:55|6.4627
23:18:55|6.4627
23:18:56|6.4627
23:18:58|6.4627
23:18:59|6.4627
23:19:00|6.4627
23:19:02|6.4627
23:19:03|6.4627
23:19:03|6.4617
23:19:05|6.4617
23:19:06|6.4617
23:19:06|6.4617
23:19:08|6.4617
23:19:09|6.4617
23:19:09|6.4617
23:19:11|6.4599
23:19:12|6.4599
23:19:13|6.4599
23:19:13|6.459
23:19:14|6.459
23:19:15|6.459
23:19:17|6.459
23:19:17|6.459
23:19:18|6.459
23:19:20|6.459
23:19:20|6.459
23:19:21|6.46
23:19:22|6.46
23:19:23|6.46
23:19:24|6.46
23:19:25|6.46
23:19:26|6.46
23:19:27|6.46
23:19:28|6.46
23:19:30|6.4593
23:19:30|6.4593
23:19:31|6.459
23:19:32|6.4373
23:19:33|6.4373
23:19:34|6.4125
23:19:36|6.4125
23:19:37|6.3753
23:19:38|6.3753
23:19:39|6.3753
23:19:40|6.3881
23:19:42|6.381
23:19:42|6.3813
23:19:44|6.3813
23:19:45|6.3841
23:19:46|6.3841
23:19:48|6.3749
23:19:48|6.3749
23:19:49|6.3614
23:19:50|6.3681
23:19:51|6.3681
23:19:52|6.3546
23:19:53|6.3071
23:19:54|6.3071
23:19:55|6.3071
23:19:56|6.3071
23:19:57|6.3071
23:19:58|6.3071
23:19:59|6.3071
23:20:01|6.3071
23:20:02|6.3071
23:20:03|6.3071
23:20:04|6.3071
23:20:05|6.3071
23:20:06|6.3071
23:20:07|6.3286
23:20:08|6.3286
23:20:09|6.3286
23:20:10|6.3421
23:20:11|6.3421
23:20:12|6.3421
23:20:13|6.3421
23:20:14|6.3421
23:20:15|6.3421
23:20:16|6.3421
23:20:17|6.3421
23:20:18|6.355
23:20:19|6.355
23:20:20|6.355
23:20:21|6.355
23:20:22|6.355
23:20:23|6.355
23:20:24|6.355
23:20:25|6.355
23:20:26|6.355
23:20:27|6.355
23:20:28|6.355
23:20:29|6.355
23:20:30|6.355
23:20:31|6.373
23:20:32|6.3801
23:20:33|6.3801
23:20:34|6.3801
23:20:36|6.3801
23:20:36|6.3801
23:20:38|6.3656
23:20:39|6.3656
23:20:40|6.3656
23:20:41|6.355
23:20:43|6.355
23:20:43|6.355
23:20:45|6.355
23:20:45|6.355
23:20:48|6.355
23:20:48|6.355
23:20:49|6.35
23:20:51|6.35
23:20:52|6.35
23:20:52|6.3311
23:20:54|6.3311
23:20:55|6.3311
23:20:56|6.3311
23:20:57|6.3311
23:20:58|6.3311
23:20:59|6.3311
23:21:01|6.3311
23:21:01|6.3607
23:21:02|6.3607
23:21:03|6.3607
23:21:04|6.376
23:21:05|6.376
23:21:06|6.376
23:21:07|6.376
23:21:08|6.376
23:21:09|6.376
23:21:10|6.376
23:21:11|6.3311
23:21:12|6.2752
23:21:14|6.2752
23:21:14|6.2752
23:21:16|6.3318
23:21:17|6.3318
23:21:17|6.3318
23:21:19|6.3318
23:21:20|6.3318
23:21:22|6.3249
23:21:22|6.3249
23:21:23|6.3249
23:21:24|6.3249
23:21:25|6.3249
23:21:26|6.3249
23:21:27|6.3249
23:21:28|6.3539
23:21:29|6.3197
23:21:30|6.3449
23:21:31|6.3449
23:21:32|6.3449
23:21:33|6.3349
23:21:34|6.3349
23:21:35|6.3349
23:21:36|6.3349
23:21:37|6.3349
23:21:38|6.3349
23:21:40|6.3349
23:21:40|6.3349
23:21:41|6.3349
23:21:42|6.3349
23:21:44|6.3349
23:21:46|6.3349
23:21:46|6.3349
23:21:47|6.3349
23:21:49|6.3349
23:21:51|6.3349
23:21:51|6.3349
23:21:53|6.3349
23:21:54|6.3349
23:21:56|6.3349
23:21:56|6.3349
23:21:57|6.323
23:21:58|6.323
23:22:00|6.323
23:22:01|6.323
23:22:02|6.3349
23:22:03|6.3349
23:22:03|6.3349
23:22:04|6.35
23:22:05|6.35
23:22:07|6.3732
23:22:08|6.3732
23:22:09|6.3732
23:22:10|6.3732
23:22:11|6.3732
23:22:12|6.3627
23:22:13|6.3627
23:22:14|6.3627
23:22:15|6.3627
23:22:15|6.3732
23:22:16|6.3732
23:22:18|6.3732
23:22:18|6.3732
23:22:20|6.3732
23:22:20|6.3732
23:22:21|6.3732
23:22:22|6.3732
23:22:25|6.3732
23:22:25|6.3732
23:22:26|6.3732
23:22:27|6.3732
23:22:28|6.3732
23:22:29|6.3593
23:22:30|6.3593
23:22:31|6.3593
23:22:32|6.3593
23:22:33|6.3593
23:22:34|6.3593
23:22:35|6.344
23:22:37|6.344
23:22:38|6.3515
23:22:38|6.3515
23:22:41|6.3593
23:22:41|6.3455
23:22:42|6.3455
23:22:43|6.3455
23:22:44|6.3455
23:22:45|6.3455
23:22:47|6.3455
23:22:49|6.3455
23:22:49|6.3455
23:22:50|6.3455
23:22:52|6.3455
23:22:54|6.3466
23:22:54|6.3466
23:22:55|6.3466
23:22:57|6.3466
23:22:58|6.3466
23:23:00|6.3466
23:23:00|6.3466
23:23:01|6.3466
23:23:02|6.3466
23:23:03|6.3466
23:23:04|6.3466
23:23:06|6.3466
23:23:07|6.3466
23:23:08|6.3627
23:23:09|6.3627
23:23:10|6.3627
23:23:10|6.3627
23:23:12|6.3627
23:23:13|6.3627
23:23:14|6.3627
23:23:15|6.3627
23:23:16|6.3813
23:23:17|6.3813
23:23:17|6.3813
23:23:19|6.3675
23:23:19|6.3675
23:23:21|6.3675
23:23:21|6.3675
23:23:22|6.3675
23:23:23|6.3675
23:23:25|6.3675
23:23:25|6.3675
23:23:28|6.3858
23:23:28|6.3675
23:23:29|6.3675
23:23:30|6.3675
23:23:31|6.3675
23:23:32|6.3675
23:23:33|6.3694
23:23:34|6.3694
23:23:35|6.3694
23:23:37|6.3675
23:23:38|6.3675
23:23:39|6.3675
23:23:40|6.3675
23:23:42|6.3675
23:23:43|6.3675
23:23:43|6.3675
23:23:45|6.3675
23:23:47|6.3675
23:23:48|6.3675
23:23:49|6.3675
23:23:50|6.3466
23:23:51|6.3466
23:23:52|6.3466
23:23:53|6.3466
23:23:54|6.3466
23:23:55|6.3327
23:23:56|6.3327
23:23:56|6.3327
23:23:58|6.3327
23:23:59|6.3327
23:24:00|6.3327
23:24:02|6.3327
23:24:03|6.3327
23:24:04|6.3327
23:24:05|6.3327
23:24:06|6.3327
23:24:07|6.3327
23:24:08|6.3327
23:24:09|6.3327
23:24:10|6.3327
23:24:11|6.3327
23:24:12|6.3327
23:24:13|6.3308
23:24:14|6.3308
23:24:15|6.3334
23:24:16|6.3095
23:24:17|6.3095
23:24:18|6.3095
23:24:19|6.3095
23:24:20|6.3095
23:24:21|6.3095
23:24:22|6.3095
23:24:23|6.3162
23:24:24|6.3162
23:24:25|6.3162
23:24:26|6.3162
23:24:27|6.311
23:24:29|6.311
23:24:30|6.311
23:24:30|6.311
23:24:32|6.311
23:24:33|6.311
23:24:33|6.311
23:24:34|6.311
23:24:35|6.311
23:24:37|6.311
23:24:37|6.311
23:24:39|6.311
23:24:39|6.311
23:24:41|6.311
23:24:43|6.311
23:24:44|6.311
23:24:44|6.311
23:24:46|6.311
23:24:47|6.311
23:24:48|6.311
23:24:49|6.311
23:24:51|6.3201
23:24:51|6.3201
23:24:53|6.3201
23:24:55|6.3201
23:24:55|6.3201
23:24:56|6.3201
23:24:58|6.3201
23:24:58|6.3201
23:25:00|6.355
23:25:01|6.3659
23:25:02|6.3659
23:25:03|6.3659
23:25:04|6.3206
23:25:05|6.3206
23:25:06|6.3206
23:25:07|6.3206
23:25:08|6.3206
23:25:09|6.3206
23:25:10|6.3206
23:25:11|6.3206
23:25:13|6.3206
23:25:14|6.3377
23:25:14|6.3377
23:25:15|6.3377
23:25:16|6.3377
23:25:17|6.3377
23:25:19|6.3377
23:25:20|6.3377
23:25:21|6.3377
23:25:22|6.3377
23:25:23|6.3377
23:25:24|6.3377
23:25:25|6.3377
23:25:26|6.3377
23:25:27|6.3377
23:25:28|6.3155
23:25:29|6.3155
23:25:30|6.3155
23:25:31|6.3155
23:25:32|6.3155
23:25:33|6.3155
23:25:34|6.3155
23:25:35|6.3155
23:25:36|6.3155
23:25:37|6.3155
23:25:38|6.3155
23:25:39|6.3155
23:25:40|6.3155
23:25:42|6.3155
23:25:42|6.3155
23:25:43|6.3155
23:25:44|6.3155
23:25:45|6.3155
23:25:47|6.3155
23:25:48|6.3155
23:25:48|6.3155
23:25:50|6.3155
23:25:51|6.3155
23:25:52|6.3155
23:25:53|6.3155
23:25:54|6.3155
23:25:55|6.3155
23:25:56|6.3155
23:25:58|6.3155
23:25:58|6.3155
23:25:59|6.3155
23:26:00|6.3155
23:26:01|6.3155
23:26:03|6.3155
23:26:04|6.3155
23:26:04|6.3155
23:26:05|6.3155
23:26:06|6.3155
23:26:08|6.3155
23:26:10|6.3155
23:26:10|6.3155
23:26:11|6.3155
23:26:13|6.3258
23:26:13|6.3258
23:26:14|6.3258
23:26:15|6.3486
23:26:16|6.355
23:26:17|6.3367
23:26:18|6.3367
23:26:20|6.3659
23:26:21|6.3659
23:26:22|6.3659
23:26:23|6.3659
23:26:24|6.3659
23:26:25|6.3659
23:26:26|6.3565
23:26:28|6.3565
23:26:29|6.3459
23:26:29|6.3459
23:26:30|6.3459
23:26:31|6.3459
23:26:32|6.3459
23:26:34|6.3155
23:26:34|6.3155
23:26:35|6.3155
23:26:37|6.3155
23:26:38|6.3155
23:26:39|6.3155
23:26:41|6.3306
23:26:42|6.3306
23:26:42|6.3306
23:26:44|6.3306
23:26:45|6.3306
23:26:46|6.3306
23:26:47|6.3306
23:26:48|6.3306
23:26:49|6.3306
23:26:50|6.3306
23:26:52|6.3306
23:26:52|6.3306
23:26:54|6.3705
23:26:55|6.3705
23:26:56|6.3563
23:26:57|6.3557
23:26:58|6.3557
23:26:59|6.3557
23:27:00|6.3557
23:27:01|6.3557
23:27:02|6.3557
23:27:03|6.3557
23:27:04|6.3555
23:27:06|6.3555
23:27:07|6.3555
23:27:08|6.3555
23:27:08|6.38
23:27:09|6.3582
23:27:10|6.3582
23:27:11|6.3582
23:27:13|6.3582
23:27:14|6.3582
23:27:15|6.3582
23:27:16|6.3582
23:27:17|6.3582
23:27:18|6.3582
23:27:19|6.3582
23:27:20|6.3582
23:27:21|6.3582
23:27:22|6.3557
23:27:23|6.3557
23:27:24|6.3288
23:27:25|6.3164
23:27:27|6.3164
23:27:28|6.3164
23:27:29|6.3164
23:27:29|6.3468
23:27:30|6.3477
23:27:32|6.3477
23:27:33|6.3166
23:27:34|6.3166
23:27:36|6.3166
23:27:37|6.3288
23:27:39|6.3288
23:27:40|6.3288
23:27:40|6.3288
23:27:41|6.3288
23:27:42|6.3288
23:27:43|6.3419
23:27:44|6.3419
23:27:45|6.355
23:27:47|6.355
23:27:48|6.355
23:27:49|6.355
23:27:50|6.355
23:27:51|6.355
23:27:52|6.3764
23:27:53|6.3764
23:27:54|6.3764
23:27:55|6.3764
23:27:57|6.3764
23:27:57|6.3764
23:27:58|6.3764
23:27:59|6.3764
23:28:00|6.3764
23:28:02|6.3764
23:28:03|6.3764
23:28:04|6.3764
23:28:05|6.3764
23:28:06|6.3764
23:28:07|6.3764
23:28:08|6.3764
23:28:09|6.3764
23:28:09|6.3764
23:28:10|6.3764
23:28:12|6.3764
23:28:13|6.3764
23:28:14|6.3764
23:28:16|6.3764
23:28:16|6.3764
23:28:17|6.3764
23:28:18|6.3764
23:28:19|6.3446
23:28:20|6.3446
23:28:21|6.3446
23:28:22|6.355
23:28:23|6.355
23:28:24|6.355
23:28:25|6.355
23:28:26|6.355
23:28:27|6.355
23:28:28|6.355
23:28:29|6.355
23:28:30|6.355
23:28:31|6.355
23:28:32|6.355
23:28:33|6.355
23:28:34|6.3333
23:28:36|6.3291
23:28:36|6.35
23:28:37|6.35
23:28:39|6.3165
23:28:41|6.3165
23:28:41|6.3165
23:28:42|6.3165
23:28:43|6.3165
23:28:45|6.3165
23:28:46|6.3165
23:28:48|6.3164
23:28:48|6.3354
23:28:50|6.3186
23:28:51|6.33
23:28:51|6.33
23:28:53|6.33
23:28:55|6.33
23:28:55|6.33
23:28:56|6.33
23:28:58|6.33
23:28:59|6.33
23:28:59|6.33
23:29:01|6.33
23:29:03|6.33
23:29:03|6.33
23:29:04|6.33
23:29:05|6.33
23:29:06|6.33
23:29:07|6.33
23:29:09|6.33
23:29:11|6.33
23:29:11|6.33
23:29:12|6.33
23:29:13|6.33
23:29:14|6.33
23:29:15|6.33
23:29:17|6.33
23:29:18|6.33
23:29:19|6.33
23:29:20|6.33
23:29:21|6.33
23:29:22|6.3174
23:29:22|6.3174
23:29:24|6.3174
23:29:25|6.3174
23:29:26|6.3174
23:29:27|6.3174
23:29:27|6.3174
23:29:29|6.3174
23:29:30|6.3174
23:29:30|6.3174
23:29:32|6.3352
23:29:33|6.3352
23:29:33|6.3174
23:29:35|6.3348
23:29:35|6.3346
23:29:36|6.3346
23:29:38|6.3346
23:29:38|6.3346
23:29:40|6.3346
23:29:41|6.3346
23:29:42|6.3346
23:29:42|6.3346
23:29:44|6.3346
23:29:45|6.3346
23:29:46|6.35
23:29:48|6.355
23:29:48|6.3644
23:29:49|6.3644
23:29:50|6.364
23:29:51|6.3617
23:29:52|6.3813
23:29:53|6.3813
23:29:54|6.3915
23:29:55|6.3915
23:29:56|6.3915
23:29:57|6.3915
23:29:58|6.3915
23:29:59|6.3915
23:30:00|6.39
23:30:02|6.41
23:30:03|6.41
23:30:04|6.42
23:30:05|6.411
23:30:07|6.4178
23:30:07|6.4178
23:30:08|6.4178
23:30:09|6.4178
23:30:10|6.4335
23:30:11|6.4338
23:30:12|6.4634
23:30:13|6.4637
23:30:14|6.4637
23:30:15|6.4637
23:30:16|6.4637
23:30:17|6.4898
23:30:18|6.4898
23:30:19|6.4898
23:30:20|6.4898
23:30:21|6.4898
23:30:22|6.4646
23:30:23|6.4601
23:30:24|6.4601
23:30:25|6.4601
23:30:26|6.4601
23:30:27|6.4753
23:30:28|6.4753
23:30:29|6.4601
23:30:30|6.4601
23:30:31|6.4601
23:30:32|6.4601
23:30:34|6.4718
23:30:34|6.4718
23:30:36|6.4718
23:30:37|6.4718
23:30:38|6.4718
23:30:38|6.4718
23:30:39|6.4718
23:30:41|6.4718
23:30:42|6.4718
23:30:43|6.4718
23:30:43|6.4718
23:30:45|6.4718
23:30:46|6.4718
23:30:47|6.4738
23:30:47|6.4753
23:30:48|6.4753
23:30:50|6.4753
23:30:51|6.4753
23:30:52|6.4753
23:30:53|6.4753
23:30:54|6.4753
23:30:55|6.4753
23:30:56|6.4753
23:30:56|6.4753
23:30:58|6.4753
23:30:59|6.4753
23:30:59|6.4753
23:31:01|6.4753
23:31:03|6.4752
23:31:03|6.4674
23:31:04|6.4674
23:31:06|6.4864
23:31:07|6.5
23:31:08|6.5
23:31:10|6.4999
23:31:10|6.4999
23:31:11|6.4999
23:31:12|6.5
23:31:13|6.5
23:31:14|6.5
23:31:15|6.5
23:31:16|6.4864
23:31:17|6.5
23:31:18|6.5
23:31:20|6.4747
23:31:21|6.4747
23:31:22|6.4747
23:31:23|6.4747
23:31:24|6.4747
23:31:26|6.4898
23:31:26|6.4898
23:31:27|6.4995
23:31:28|6.4995
23:31:29|6.4995
23:31:30|6.5
23:31:31|6.5
23:31:32|6.5
23:31:33|6.4756
23:31:35|6.4867
23:31:36|6.4867
23:31:38|6.4867
23:31:38|6.4898
23:31:39|6.4867
23:31:40|6.4867
23:31:41|6.4867
23:31:42|6.4867
23:31:43|6.4867
23:31:44|6.4867
23:31:45|6.4867
23:31:46|6.4867
23:31:47|6.4867
23:31:49|6.4867
23:31:51|6.4867
23:31:51|6.5
23:31:52|6.5
23:31:53|6.5
23:31:54|6.5
23:31:55|6.5
23:31:56|6.5
23:31:57|6.4762
23:31:58|6.4995
23:31:59|6.4995
23:32:01|6.4995
23:32:03|6.4762
23:32:03|6.4762
23:32:04|6.4762
23:32:06|6.4762
23:32:06|6.4762
23:32:07|6.4762
23:32:10|6.4762
23:32:10|6.4762
23:32:11|6.48
23:32:12|6.48
23:32:13|6.48
23:32:14|6.48
23:32:15|6.48
23:32:16|6.48
23:32:17|6.48
23:32:18|6.5087
23:32:19|6.5204
23:32:20|6.523
23:32:21|6.523
23:32:22|6.5204
23:32:23|6.54
23:32:24|6.54
23:32:25|6.54
23:32:26|6.54
23:32:27|6.54
23:32:28|6.54
23:32:29|6.54
23:32:30|6.5215
23:32:32|6.5215
23:32:33|6.5215
23:32:34|6.5215
23:32:35|6.5215
23:32:36|6.5215
23:32:38|6.55
23:32:38|6.55
23:32:39|6.54
23:32:40|6.54
23:32:41|6.54
23:32:42|6.54
23:32:43|6.55
23:32:44|6.5255
23:32:45|6.5255
23:32:47|6.5255
23:32:47|6.5255
23:32:49|6.5271
23:32:50|6.5606
23:32:52|6.55
23:32:52|6.55
23:32:53|6.55
23:32:55|6.55
23:32:56|6.55
23:32:57|6.55
23:32:59|6.55
23:32:59|6.55
23:33:00|6.55
23:33:01|6.5501
23:33:02|6.5501
23:33:03|6.5501
23:33:04|6.55
23:33:05|6.55
23:33:06|6.5501
23:33:07|6.5501
23:33:08|6.5501
23:33:10|6.5614
23:33:12|6.5614
23:33:12|6.5614
23:33:13|6.5614
23:33:14|6.5614
23:33:15|6.5614
23:33:16|6.5614
23:33:17|6.5614
23:33:18|6.5501
23:33:19|6.5501
23:33:20|6.5501
23:33:21|6.5501
23:33:22|6.5501
23:33:23|6.5501
23:33:24|6.5501
23:33:25|6.5501
23:33:26|6.5327
23:33:27|6.5327
23:33:28|6.5327
23:33:29|6.5327
23:33:30|6.5327
23:33:31|6.5327
23:33:32|6.5746
23:33:34|6.5809
23:33:34|6.5809
23:33:35|6.5809
23:33:36|6.6053
23:33:37|6.6053
23:33:39|6.5843
23:33:40|6.5843
23:33:41|6.5843
23:33:42|6.5843
23:33:43|6.5843
23:33:44|6.5843
23:33:45|6.5843
23:33:46|6.5843
23:33:47|6.6162
23:33:48|6.6165
23:33:49|6.6165
23:33:50|6.6165
23:33:51|6.6165
23:33:52|6.6165
23:33:54|6.6048
23:33:54|6.6048
23:33:55|6.6048
23:33:56|6.6048
23:33:57|6.6048
23:33:58|6.6166
23:33:59|6.6011
23:34:00|6.6011
23:34:01|6.6011
23:34:02|6.6011
23:34:03|6.6011
23:34:05|6.5915
23:34:06|6.5915
23:34:07|6.5915
23:34:08|6.6011
23:34:08|6.6011
23:34:10|6.6011
23:34:10|6.6011
23:34:12|6.602
23:34:13|6.602
23:34:13|6.602
23:34:15|6.602
23:34:15|6.602
23:34:17|6.602
23:34:18|6.602
23:34:19|6.602
23:34:20|6.602
23:34:22|6.6001
23:34:22|6.6001
23:34:23|6.6001
23:34:24|6.6001
23:34:25|6.6021
23:34:26|6.6161
23:34:27|6.6161
23:34:28|6.6161
23:34:29|6.6161
23:34:30|6.6161
23:34:31|6.6162
23:34:32|6.632
23:34:33|6.632
23:34:34|6.632
23:34:35|6.632
23:34:36|6.632
23:34:37|6.6102
23:34:38|6.6102
23:34:39|6.6102
23:34:40|6.6102
23:34:41|6.6102
23:34:42|6.6102
23:34:43|6.6102
23:34:44|6.6347
23:34:45|6.6347
23:34:46|6.6347
23:34:47|6.6348
23:34:48|6.6348
23:34:49|6.6348
23:34:50|6.6348
23:34:51|6.6439
23:34:52|6.6439
23:34:53|6.6348
23:34:55|6.6666
23:34:56|6.6666
23:34:56|6.6666
23:34:57|6.6747
23:34:59|6.68
23:35:00|6.69
23:35:01|6.69
23:35:02|6.68
23:35:03|6.6726
23:35:04|6.6666
23:35:06|6.6369
23:35:06|6.644
23:35:07|6.644
23:35:09|6.644
23:35:10|6.644
23:35:11|6.66
23:35:12|6.66
23:35:13|6.6702
23:35:14|6.6702
23:35:15|6.6702
23:35:16|6.6703
23:35:17|6.6703
23:35:18|6.6703
23:35:19|6.6703
23:35:20|6.6703
23:35:21|6.6703
23:35:22|6.6703
23:35:23|6.6701
23:35:23|6.6701
23:35:24|6.6701
23:35:26|6.6701
23:35:27|6.6701
23:35:28|6.6701
23:35:29|6.6701
23:35:31|6.6697
23:35:31|6.6697
23:35:32|6.6697
23:35:33|6.6697
23:35:34|6.6697
23:35:35|6.6697
23:35:37|6.6697
23:35:37|6.6697
23:35:38|6.6703
23:35:39|6.6703
23:35:40|6.6703
23:35:42|6.6703
23:35:42|6.6678
23:35:43|6.6924
23:35:44|6.6924
23:35:45|6.6924
23:35:46|6.6962
23:35:47|6.6962
23:35:48|6.6962
23:35:49|6.6962
23:35:50|6.695
23:35:51|6.695
23:35:52|6.695
23:35:53|6.6967
23:35:54|6.6967
23:35:55|6.6967
23:35:56|6.6967
23:35:57|6.6967
23:35:58|6.6924
23:35:59|6.6967
23:36:01|6.7
23:36:02|6.7037
23:36:03|6.7037
23:36:04|6.7037
23:36:05|6.7166
23:36:05|6.7166
23:36:06|6.7171
23:36:09|6.7171
23:36:09|6.7171
23:36:10|6.6982
23:36:11|6.7166
23:36:12|6.7166
23:36:13|6.7171
23:36:14|6.7166
23:36:15|6.7166
23:36:16|6.7166
23:36:17|6.7171
23:36:18|6.719
23:36:19|6.7287
23:36:20|6.7287
23:36:21|6.7287
23:36:22|6.743
23:36:23|6.743
23:36:24|6.7467
23:36:26|6.7467
23:36:27|6.7467
23:36:27|6.7467
23:36:30|6.7467
23:36:30|6.73
23:36:31|6.73
23:36:32|6.73
23:36:33|6.73
23:36:34|6.7467
23:36:35|6.7467
23:36:36|6.73
23:36:37|6.7467
23:36:38|6.73
23:36:39|6.73
23:36:40|6.73
23:36:41|6.73
23:36:42|6.73
23:36:43|6.7465
23:36:44|6.7381
23:36:45|6.7381
23:36:46|6.7381
23:36:47|6.7288
23:36:48|6.7363
23:36:49|6.7363
23:36:50|6.7363
23:36:52|6.7288
23:36:53|6.7381
23:36:53|6.7381
23:36:55|6.7381
23:36:55|6.7381
23:36:57|6.7381
23:36:58|6.7381
23:36:59|6.7381
23:37:00|6.7381
23:37:02|6.7452
23:37:02|6.7452
23:37:03|6.7288
23:37:04|6.7289
23:37:05|6.7289
23:37:06|6.7363
23:37:07|6.7363
23:37:08|6.7363
23:37:09|6.7464
23:37:10|6.7464
23:37:11|6.7463
23:37:12|6.7463
23:37:13|6.7463
23:37:14|6.7463
23:37:15|6.7463
23:37:17|6.7464
23:37:18|6.7464
23:37:20|6.7467
23:37:20|6.7467
23:37:21|6.758
23:37:22|6.758
23:37:23|6.7659
23:37:24|6.7422
23:37:25|6.7422
23:37:26|6.7422
23:37:27|6.7365
23:37:28|6.7365
23:37:29|6.758
23:37:30|6.75
23:37:31|6.7678
23:37:32|6.7678
23:37:33|6.7678
23:37:34|6.7678
23:37:35|6.7678
23:37:36|6.758
23:37:37|6.767
23:37:38|6.7673
23:37:40|6.7673
23:37:41|6.7673
23:37:43|6.76
23:37:43|6.76
23:37:44|6.7422
23:37:45|6.7422
23:37:46|6.7422
23:37:47|6.7422
23:37:48|6.725
23:37:49|6.725
23:37:50|6.7466
23:37:51|6.7234
23:37:52|6.7228
23:37:53|6.7228
23:37:55|6.7234
23:37:57|6.7234
23:37:58|6.7234
23:37:59|6.7234
23:37:59|6.7228
23:38:01|6.7228
23:38:02|6.7228
23:38:03|6.7228
23:38:04|6.7143
23:38:04|6.7228
23:38:06|6.7228
23:38:08|6.7223
23:38:08|6.7223
23:38:09|6.7223
23:38:10|6.702
23:38:11|6.7223
23:38:12|6.7399
23:38:13|6.7399
23:38:14|6.7399
23:38:16|6.7259
23:38:17|6.7259
23:38:17|6.7399
23:38:19|6.7399
23:38:20|6.7399
23:38:22|6.7229
23:38:22|6.7228
23:38:23|6.7228
23:38:24|6.7339
23:38:25|6.7339
23:38:26|6.7339
23:38:27|6.7339
23:38:28|6.7228
23:38:29|6.7228
23:38:30|6.7228
23:38:31|6.7338
23:38:32|6.7338
23:38:33|6.7165
23:38:34|6.7228
23:38:35|6.7051
23:38:36|6.7051
23:38:37|6.7158
23:38:38|6.7158
23:38:40|6.7158
23:38:41|6.7051
23:38:43|6.698
23:38:43|6.698
23:38:44|6.6966
23:38:45|6.6823
23:38:46|6.6614
23:38:48|6.6573
23:38:48|6.6574
23:38:49|6.6574
23:38:51|6.65
23:38:51|6.6188
23:38:52|6.6188
23:38:53|6.6188
23:38:54|6.6189
23:38:56|6.7032
23:38:56|6.7032
23:38:58|6.7032
23:38:59|6.6528
23:39:00|6.642
23:39:01|6.642
23:39:02|6.6469
23:39:03|6.6469
23:39:05|6.6469
23:39:06|6.642
23:39:06|6.6469
23:39:08|6.6469
23:39:09|6.6469
23:39:10|6.6469
23:39:11|6.6469
23:39:12|6.642
23:39:14|6.642
23:39:15|6.642
23:39:16|6.642
23:39:17|6.642
23:39:18|6.642
23:39:19|6.6217
23:39:20|6.6546
23:39:21|6.6546
23:39:22|6.6226
23:39:23|6.6677
23:39:24|6.6703
23:39:25|6.69
23:39:26|6.69
23:39:27|6.69
23:39:28|6.69
23:39:29|6.69
23:39:30|6.69
23:39:31|6.69
23:39:32|6.69
23:39:33|6.69
23:39:34|6.69
23:39:35|6.6998
23:39:37|6.6998
23:39:37|6.6999
23:39:38|6.6999
23:39:40|6.6999
23:39:40|6.6999
23:39:41|6.6999
23:39:42|6.6999
23:39:43|6.6999
23:39:44|6.6999
23:39:45|6.6999
23:39:46|6.6999
23:39:47|6.6999
23:39:48|6.6999
23:39:49|6.7037
23:39:51|6.7037
23:39:51|6.7037
23:39:53|6.7037
23:39:54|6.7037
23:39:54|6.7037
23:39:56|6.7037
23:39:56|6.7037
23:39:57|6.7037
23:39:58|6.7037
23:39:59|6.7037
23:40:00|6.7037
23:40:02|6.7037
23:40:03|6.7037
23:40:04|6.7037
23:40:05|6.7037
23:40:06|6.6853
23:40:07|6.6853
23:40:08|6.6853
23:40:09|6.6853
23:40:11|6.6853
23:40:12|6.6853
23:40:13|6.6853
23:40:15|6.6853
23:40:16|6.6883
23:40:17|6.6883
23:40:18|6.6883
23:40:19|6.6783
23:40:20|6.685
23:40:21|6.685
23:40:22|6.685
23:40:23|6.685
23:40:24|6.685
23:40:25|6.685
23:40:26|6.685
23:40:27|6.6802
23:40:28|6.6802
23:40:30|6.6802
23:40:30|6.6802
23:40:31|6.6802
23:40:33|6.67
23:40:33|6.6803
23:40:34|6.6803
23:40:35|6.6803
23:40:36|6.6803
23:40:37|6.6803
23:40:38|6.6803
23:40:40|6.6803
23:40:40|6.6803
23:40:42|6.6701
23:40:43|6.6602
23:40:44|6.6602
23:40:45|6.6602
23:40:46|6.6498
23:40:47|6.6498
23:40:49|6.6498
23:40:50|6.65
23:40:50|6.65
23:40:52|6.65
23:40:52|6.65
23:40:53|6.65
23:40:54|6.65
23:40:55|6.6421
23:40:56|6.6421
23:40:58|6.6421
23:40:59|6.6421
23:41:01|6.6608
23:41:02|6.6608
23:41:03|6.6608
23:41:04|6.6446
23:41:05|6.6446
23:41:06|6.6443
23:41:07|6.6357
23:41:08|6.6357
23:41:09|6.6292
23:41:10|6.6608
23:41:11|6.6315
23:41:12|6.6315
23:41:13|6.6315
23:41:14|6.6315
23:41:16|6.6443
23:41:16|6.6443
23:41:17|6.6443
23:41:18|6.6443
23:41:19|6.6443
23:41:20|6.6443
23:41:21|6.6443
23:41:22|6.6454
23:41:23|6.6454
23:41:24|6.6454
23:41:25|6.64
23:41:27|6.64
23:41:28|6.64
23:41:28|6.64
23:41:29|6.64
23:41:30|6.635
23:41:32|6.6227
23:41:32|6.5846
23:41:34|6.5846
23:41:34|6.6127
23:41:36|6.6044
23:41:37|6.6044
23:41:38|6.6044
23:41:39|6.6044
23:41:39|6.6044
23:41:40|6.6044
23:41:42|6.6044
23:41:43|6.6044
23:41:44|6.6044
23:41:46|6.6044
23:41:47|6.6044
23:41:48|6.6044
23:41:48|6.6044
23:41:50|6.6044
23:41:51|6.6044
23:41:52|6.6044
23:41:53|6.6044
23:41:54|6.6044
23:41:55|6.6044
23:41:56|6.5847
23:41:57|6.5847
23:41:58|6.5788
23:42:00|6.5614
23:42:01|6.5614
23:42:02|6.5614
23:42:04|6.5864
23:42:05|6.5864
23:42:06|6.5794
23:42:07|6.5794
23:42:08|6.5794
23:42:08|6.5653
23:42:10|6.5614
23:42:11|6.5614
23:42:12|6.5614
23:42:13|6.5614
23:42:14|6.5614
23:42:15|6.5614
23:42:16|6.5614
23:42:17|6.5614
23:42:18|6.5614
23:42:19|6.5476
23:42:20|6.5476
23:42:22|6.544
23:42:22|6.5361
23:42:23|6.5361
23:42:24|6.5361
23:42:26|6.5361
23:42:26|6.5361
23:42:28|6.5361
23:42:28|6.5562
23:42:29|6.5326
23:42:30|6.5326
23:42:32|6.5334
23:42:33|6.5334
23:42:34|6.5334
23:42:35|6.5334
23:42:37|6.5334
23:42:38|6.5334
23:42:39|6.5334
23:42:40|6.5334
23:42:41|6.5334
23:42:42|6.5349
23:42:43|6.5349
23:42:44|6.5349
23:42:45|6.5349
23:42:46|6.5613
23:42:47|6.5613
23:42:48|6.5613
23:42:49|6.5613
23:42:50|6.5613
23:42:51|6.5613
23:42:52|6.5613
23:42:53|6.5342
23:42:54|6.5342
23:42:56|6.5342
23:42:57|6.5342
23:42:58|6.5342
23:42:58|6.5322
23:42:59|6.5328
23:43:00|6.5328
23:43:02|6.5609
23:43:03|6.5609
23:43:04|6.5609
23:43:05|6.5609
23:43:06|6.5609
23:43:07|6.5328
23:43:08|6.5609
23:43:09|6.5333
23:43:10|6.5582
23:43:11|6.5613
23:43:12|6.5652
23:43:13|6.48
23:43:14|6.6109
23:43:15|6.5783
23:43:16|6.5783
23:43:17|6.5783
23:43:18|6.5783
23:43:19|6.5648
23:43:20|6.5648
23:43:21|6.5646
23:43:22|6.5646
23:43:23|6.5646
23:43:24|6.5646
23:43:25|6.5646
23:43:26|6.5643
23:43:27|6.5643
23:43:28|6.5648
23:43:29|6.5746
23:43:30|6.5746
23:43:31|6.5746
23:43:32|6.5746
23:43:33|6.5746
23:43:34|6.5973
23:43:35|6.5973
23:43:36|6.5973
23:43:38|6.6173
23:43:39|6.6173
23:43:40|6.6173
23:43:41|6.6173
23:43:42|6.6173
23:43:43|6.6173
23:43:44|6.6173
23:43:45|6.5998
23:43:46|6.5998
23:43:47|6.6015
23:43:48|6.6015
23:43:49|6.6015
23:43:50|6.6015
23:43:51|6.6015
23:43:52|6.6015
23:43:53|6.6015
23:43:54|6.6015
23:43:55|6.6015
23:43:56|6.6015
23:43:58|6.6015
23:43:58|6.6015
23:43:59|6.6015
23:44:01|6.619
23:44:02|6.619
23:44:04|6.62
23:44:04|6.62
23:44:06|6.62
23:44:08|6.62
23:44:09|6.5915
23:44:10|6.5915
23:44:11|6.5915
23:44:12|6.5915
23:44:13|6.5669
23:44:14|6.5669
23:44:16|6.5669
23:44:16|6.5669
23:44:17|6.5669
23:44:18|6.5669
23:44:19|6.5669
23:44:20|6.5669
23:44:21|6.5669
23:44:23|6.5669
23:44:24|6.569
23:44:24|6.5758
23:44:25|6.5761
23:44:27|6.5761
23:44:27|6.5761
23:44:28|6.5761
23:44:30|6.5761
23:44:31|6.5761
23:44:32|6.5761
23:44:34|6.5761
23:44:34|6.5562
23:44:36|6.5562
23:44:36|6.5562
23:44:37|6.5562
23:44:39|6.5562
23:44:40|6.5402
23:44:41|6.565
23:44:42|6.5512
23:44:43|6.5512
23:44:44|6.5512
23:44:45|6.5512
23:44:46|6.5512
23:44:47|6.5512
23:44:48|6.5512
23:44:49|6.5512
23:44:50|6.5512
23:44:51|6.5515
23:44:53|6.5515
23:44:53|6.5515
23:44:54|6.5402
23:44:55|6.5582
23:44:56|6.5582
23:44:57|6.5582
23:44:58|6.5402
23:45:00|6.5402
23:45:01|6.5402
23:45:03|6.5555
23:45:04|6.5555
23:45:06|6.5555
23:45:07|6.5555
23:45:08|6.5555
23:45:10|6.5555
23:45:11|6.5555
23:45:13|6.5402
23:45:13|6.5402
23:45:14|6.5402
23:45:15|6.5494
23:45:16|6.5494
23:45:17|6.5494
23:45:18|6.5494
23:45:19|6.5494
23:45:20|6.54
23:45:21|6.54
23:45:23|6.54
23:45:24|6.54
23:45:24|6.54
23:45:26|6.54
23:45:26|6.54
23:45:28|6.54
23:45:28|6.54
23:45:30|6.54
23:45:31|6.54
23:45:31|6.54
23:45:32|6.54
23:45:34|6.5197
23:45:35|6.5197
23:45:36|6.5197
23:45:37|6.5197
23:45:37|6.5194
23:45:38|6.5194
23:45:39|6.5194
23:45:41|6.5194
23:45:42|6.5194
23:45:43|6.5194
23:45:44|6.5197
23:45:46|6.5197
23:45:46|6.5203
23:45:47|6.5203
23:45:48|6.5203
23:45:49|6.5209
23:45:50|6.5209
23:45:51|6.5209
23:45:52|6.5209
23:45:53|6.5209
23:45:54|6.5209
23:45:55|6.5179
23:45:56|6.5179
23:45:57|6.5179
23:45:58|6.5179
23:45:59|6.5209
23:46:00|6.5209
23:46:01|6.5209
23:46:02|6.5209
23:46:04|6.5069
23:46:05|6.5172
23:46:07|6.5172
23:46:07|6.5069
23:46:08|6.5069
23:46:09|6.5069
23:46:11|6.5069
23:46:11|6.5069
23:46:13|6.5071
23:46:14|6.5071
23:46:15|6.5069
23:46:16|6.5069
23:46:18|6.5207
23:46:19|6.5207
23:46:20|6.5207
23:46:21|6.5207
23:46:21|6.5207
23:46:22|6.5207
23:46:23|6.5207
23:46:25|6.5207
23:46:26|6.5207
23:46:27|6.5208
23:46:28|6.5208
23:46:29|6.5208
23:46:30|6.5208
23:46:31|6.5082
23:46:32|6.5069
23:46:33|6.5069
23:46:34|6.5069
23:46:36|6.5116
23:46:37|6.5069
23:46:38|6.5069
23:46:39|6.5069
23:46:40|6.5069
23:46:41|6.5069
23:46:42|6.5069
23:46:43|6.5069
23:46:44|6.5069
23:46:45|6.4775
23:46:46|6.4775
23:46:47|6.4546
23:46:48|6.4546
23:46:49|6.4546
23:46:50|6.4488
23:46:51|6.4392
23:46:52|6.4392
23:46:53|6.4392
23:46:54|6.4392
23:46:55|6.48
23:46:56|6.48
23:46:57|6.48
23:46:58|6.48
23:46:59|6.4381
23:47:00|6.4381
23:47:01|6.4358
23:47:02|6.4411
23:47:03|6.4344
23:47:06|6.4344
23:47:07|6.4344
23:47:07|6.4344
23:47:09|6.4411
23:47:11|6.423
23:47:12|6.423
23:47:13|6.423
23:47:14|6.423
23:47:15|6.423
23:47:16|6.423
23:47:18|6.423
23:47:18|6.423
23:47:19|6.423
23:47:20|6.423
23:47:21|6.423
23:47:22|6.423
23:47:23|6.423
23:47:24|6.423
23:47:25|6.423
23:47:26|6.423
23:47:27|6.423
23:47:28|6.423
23:47:30|6.423
23:47:32|6.423
23:47:32|6.423
23:47:33|6.423
23:47:34|6.4345
23:47:35|6.4345
23:47:36|6.4345
23:47:37|6.4345
23:47:38|6.4345
23:47:39|6.4345
23:47:40|6.4345
23:47:41|6.423
23:47:43|6.43
23:47:43|6.43
23:47:45|6.4206
23:47:47|6.4206
23:47:47|6.4389
23:47:48|6.4389
23:47:49|6.4601
23:47:50|6.4601
23:47:51|6.4601
23:47:52|6.4794
23:47:53|6.4794
23:47:54|6.4794
23:47:55|6.48
23:47:56|6.48
23:47:57|6.48
23:47:58|6.48
23:47:59|6.48
23:48:00|6.4846
23:48:01|6.4846
23:48:03|6.4864
23:48:03|6.4864
23:48:05|6.491
23:48:06|6.5082
23:48:08|6.5082
23:48:09|6.5127
23:48:10|6.5324
23:48:10|6.5324
23:48:12|6.5573
23:48:12|6.5573
23:48:13|6.5573
23:48:15|6.5389
23:48:16|6.5569
23:48:17|6.5569
23:48:17|6.5569
23:48:18|6.5569
23:48:21|6.5569
23:48:21|6.5569
23:48:22|6.5569
23:48:23|6.5569
23:48:24|6.56
23:48:25|6.5651
23:48:26|6.5651
23:48:27|6.5651
23:48:28|6.5651
23:48:29|6.5651
23:48:30|6.5651
23:48:32|6.5651
23:48:32|6.5651
23:48:33|6.5651
23:48:34|6.5651
23:48:35|6.5651
23:48:37|6.565
23:48:37|6.5651
23:48:38|6.5651
23:48:39|6.5651
23:48:40|6.5313
23:48:42|6.5313
23:48:42|6.5313
23:48:44|6.5313
23:48:44|6.5313
23:48:46|6.5313
23:48:47|6.5313
23:48:47|6.5313
23:48:48|6.5313
23:48:50|6.5313
23:48:51|6.5234
23:48:53|6.5234
23:48:53|6.5234
23:48:54|6.5234
23:48:55|6.5314
23:48:56|6.5244
23:48:57|6.5244
23:48:58|6.5244
23:48:59|6.5314
23:49:00|6.5314
23:49:01|6.5314
23:49:02|6.5314
23:49:03|6.5314
23:49:04|6.5314
23:49:05|6.5314
23:49:07|6.5239
23:49:07|6.5239
23:49:09|6.547
23:49:10|6.547
23:49:10|6.547
23:49:12|6.547
23:49:14|6.5745
23:49:14|6.5745
23:49:15|6.5745
23:49:16|6.5745
23:49:17|6.5745
23:49:18|6.5745
23:49:20|6.5745
23:49:21|6.5745
23:49:21|6.5745
23:49:23|6.5731
23:49:24|6.5731
23:49:24|6.5731
23:49:26|6.5731
23:49:28|6.5731
23:49:28|6.5731
23:49:29|6.5731
23:49:30|6.5731
23:49:31|6.5731
23:49:33|6.5731
23:49:34|6.5731
23:49:35|6.5731
23:49:36|6.5731
23:49:36|6.573
23:49:38|6.573
23:49:39|6.573
23:49:40|6.573
23:49:40|6.573
23:49:42|6.573
23:49:43|6.573
23:49:44|6.573
23:49:45|6.573
23:49:47|6.573
23:49:47|6.573
23:49:48|6.573
23:49:49|6.5518
23:49:50|6.5518
23:49:51|6.5496
23:49:52|6.5487
23:49:53|6.5487
23:49:55|6.5487
23:49:55|6.5487
23:49:57|6.5487
23:49:58|6.5487
23:49:58|6.5456
23:50:01|6.5389
23:50:03|6.5209
23:50:03|6.5209
23:50:04|6.5209
23:50:05|6.5209
23:50:07|6.5209
23:50:09|6.5209
23:50:09|6.4972
23:50:10|6.5216
23:50:11|6.5389
23:50:12|6.536
23:50:13|6.531
23:50:14|6.531
23:50:15|6.531
23:50:16|6.531
23:50:17|6.531
23:50:18|6.531
23:50:19|6.531
23:50:20|6.55
23:50:21|6.5688
23:50:22|6.5809
23:50:23|6.624
23:50:24|6.624
23:50:25|6.624
23:50:26|6.5934
23:50:27|6.5934
23:50:28|6.5934
23:50:29|6.5934
23:50:30|6.5934
23:50:31|6.5934
23:50:32|6.5935
23:50:33|6.5935
23:50:34|6.5935
23:50:35|6.5935
23:50:36|6.5935
23:50:37|6.5935
23:50:38|6.5935
23:50:39|6.5935
23:50:41|6.5935
23:50:42|6.5935
23:50:43|6.5935
23:50:44|6.5935
23:50:45|6.5935
23:50:45|6.5935
23:50:46|6.5935
23:50:47|6.5935
23:50:49|6.6133
23:50:50|6.6133
23:50:51|6.6133
23:50:52|6.6133
23:50:52|6.5841
23:50:53|6.5841
23:50:55|6.5841
23:50:55|6.5841
23:50:57|6.5841
23:50:57|6.5841
23:50:59|6.5841
23:50:59|6.5841
23:51:00|6.5871
23:51:02|6.5871
23:51:03|6.572
23:51:04|6.572
23:51:05|6.572
23:51:06|6.572
23:51:06|6.572
23:51:09|6.572
23:51:09|6.572
23:51:10|6.5617
23:51:11|6.5617
23:51:12|6.5617
23:51:13|6.5617
23:51:14|6.5617
23:51:15|6.5617
23:51:16|6.5617
23:51:18|6.5617
23:51:19|6.5617
23:51:20|6.5617
23:51:21|6.5617
23:51:22|6.5617
23:51:23|6.5617
23:51:24|6.5617
23:51:24|6.5617
23:51:26|6.5617
23:51:28|6.5868
23:51:28|6.5569
23:51:29|6.5565
23:51:30|6.5565
23:51:31|6.5565
23:51:32|6.5565
23:51:33|6.55
23:51:34|6.55
23:51:36|6.4955
23:51:37|6.4955
23:51:38|6.5175
23:51:40|6.5175
23:51:40|6.5175
23:51:42|6.5284
23:51:43|6.5284
23:51:44|6.5284
23:51:45|6.5284
23:51:46|6.5284
23:51:48|6.5284
23:51:48|6.5284
23:51:49|6.5284
23:51:50|6.5274
23:51:51|6.5247
23:51:52|6.5247
23:51:53|6.5247
23:51:54|6.5247
23:51:55|6.5247
23:51:56|6.5247
23:51:57|6.5247
23:51:58|6.5247
23:51:59|6.5247
23:52:00|6.5185
23:52:01|6.5185
23:52:02|6.5185
23:52:03|6.5185
23:52:04|6.5185
23:52:05|6.5185
23:52:07|6.5185
23:52:08|6.52
23:52:09|6.52
23:52:11|6.52
23:52:12|6.5208
23:52:14|6.52
23:52:14|6.52
23:52:15|6.52
23:52:17|6.52
23:52:17|6.52
23:52:18|6.52
23:52:20|6.52
23:52:21|6.52
23:52:22|6.5213
23:52:23|6.5213
23:52:24|6.5213
23:52:25|6.5213
23:52:26|6.5213
23:52:27|6.5213
23:52:28|6.5213
23:52:29|6.5213
23:52:31|6.5214
23:52:32|6.5214
23:52:33|6.5214
23:52:34|6.52
23:52:35|6.52
23:52:36|6.52
23:52:37|6.52
23:52:38|6.52
23:52:39|6.5201
23:52:40|6.5201
23:52:41|6.5201
23:52:42|6.5467
23:52:43|6.5467
23:52:44|6.5463
23:52:45|6.5329
23:52:46|6.5329
23:52:47|6.541
23:52:48|6.541
23:52:49|6.541
23:52:50|6.541
23:52:52|6.541
23:52:52|6.5408
23:52:53|6.5408
23:52:54|6.5408
23:52:56|6.5397
23:52:57|6.5397
23:52:58|6.541
23:52:59|6.5202
23:53:00|6.553
23:53:01|6.553
23:53:02|6.553
23:53:03|6.553
23:53:04|6.5534
23:53:05|6.5534
23:53:06|6.5534
23:53:07|6.5534
23:53:08|6.5534
23:53:09|6.5534
23:53:11|6.5594
23:53:11|6.5594
23:53:13|6.5534
23:53:13|6.5534
23:53:15|6.5534
23:53:16|6.5534
23:53:17|6.5534
23:53:18|6.5534
23:53:19|6.5534
23:53:20|6.5534
23:53:21|6.5534
23:53:22|6.5534
23:53:23|6.5534
23:53:24|6.5534
23:53:25|6.5534
23:53:26|6.5388
23:53:27|6.5388
23:53:28|6.5388
23:53:29|6.5388
23:53:30|6.5388
23:53:31|6.5388
23:53:32|6.5388
23:53:33|6.5388
23:53:34|6.5388
23:53:35|6.5388
23:53:36|6.5388
23:53:37|6.5533
23:53:38|6.5533
23:53:39|6.5534
23:53:41|6.5593
23:53:41|6.5593
23:53:43|6.5593
23:53:44|6.5593
23:53:45|6.5593
23:53:46|6.5593
23:53:48|6.56
23:53:49|6.56
23:53:50|6.56
23:53:51|6.5809
23:53:53|6.5896
23:53:53|6.6105
23:53:54|6.6105
23:53:55|6.6105
23:53:56|6.6105
23:53:57|6.6105
23:53:58|6.6173
23:53:59|6.6173
23:54:00|6.6177
23:54:01|6.6177
23:54:03|6.6177
23:54:03|6.6177
23:54:04|6.6115
23:54:05|6.6301
23:54:07|6.6301
23:54:07|6.6301
23:54:09|6.6301
23:54:09|6.6539
23:54:11|6.6786
23:54:12|6.6786
23:54:13|6.6691
23:54:14|6.6575
23:54:15|6.6648
23:54:16|6.6648
23:54:17|6.6598
23:54:18|6.6598
23:54:19|6.6598
23:54:20|6.7
23:54:21|6.6703
23:54:22|6.6703
23:54:23|6.6604
23:54:24|6.6604
23:54:25|6.6604
23:54:26|6.7
23:54:28|6.7037
23:54:29|6.7037
23:54:30|6.7228
23:54:31|6.7228
23:54:32|6.7228
23:54:33|6.7228
23:54:35|6.732
23:54:36|6.732
23:54:37|6.732
23:54:38|6.732
23:54:39|6.732
23:54:40|6.732
23:54:41|6.7182
23:54:42|6.7049
23:54:43|6.6942
23:54:44|6.6942
23:54:45|6.6942
23:54:47|6.7263
23:54:48|6.7263
23:54:48|6.6948
23:54:49|6.6948
23:54:51|6.6948
23:54:51|6.6948
23:54:53|6.6948
23:54:54|6.7189
23:54:55|6.7189
23:54:56|6.6949
23:54:57|6.6949
23:54:58|6.6962
23:54:59|6.7222
23:55:00|6.7225
23:55:01|6.7188
23:55:03|6.7445
23:55:03|6.7445
23:55:04|6.745
23:55:06|6.745
23:55:07|6.745
23:55:07|6.745
23:55:09|6.745
23:55:09|6.745
23:55:11|6.7114
23:55:12|6.7197
23:55:13|6.7197
23:55:15|6.7197
23:55:16|6.7337
23:55:17|6.7434
23:55:17|6.7171
23:55:18|6.7107
23:55:20|6.7107
23:55:21|6.6779
23:55:22|6.6997
23:55:24|6.6997
23:55:25|6.683
23:55:26|6.683
23:55:27|6.7107
23:55:28|6.7107
23:55:29|6.72
23:55:30|6.72
23:55:31|6.7107
23:55:32|6.7107
23:55:33|6.7107
23:55:34|6.7469
23:55:35|6.7469
23:55:36|6.7468
23:55:38|6.7468
23:55:38|6.7468
23:55:39|6.7468
23:55:41|6.7468
23:55:42|6.7468
23:55:42|6.75
23:55:43|6.7156
23:55:45|6.7156
23:55:46|6.7156
23:55:46|6.7156
23:55:48|6.7259
23:55:50|6.7491
23:55:50|6.7491
23:55:51|6.7289
23:55:53|6.75
23:55:53|6.75
23:55:55|6.75
23:55:55|6.75
23:55:57|6.7107
23:55:57|6.7107
23:55:59|6.7491
23:56:00|6.7491
23:56:01|6.7491
23:56:02|6.7491
23:56:03|6.7491
23:56:04|6.7491
23:56:05|6.7491
23:56:06|6.7491
23:56:08|6.7491
23:56:08|6.7491
23:56:10|6.7161
23:56:12|6.7424
23:56:13|6.7108
23:56:15|6.7108
23:56:15|6.7108
23:56:16|6.7108
23:56:17|6.7108
23:56:18|6.6949
23:56:19|6.7264
23:56:21|6.7264
23:56:22|6.7264
23:56:23|6.7264
23:56:24|6.7264
23:56:26|6.7264
23:56:27|6.7264
23:56:27|6.7265
23:56:28|6.7265
23:56:29|6.7259
23:56:30|6.7259
23:56:31|6.7259
23:56:32|6.7259
23:56:33|6.7259
23:56:34|6.7259
23:56:35|6.7259
23:56:36|6.7399
23:56:37|6.7399
23:56:38|6.7399
23:56:40|6.7399
23:56:40|6.7399
23:56:41|6.7399
23:56:42|6.7399
23:56:44|6.7399
23:56:46|6.7399
23:56:46|6.7399
23:56:47|6.7399
23:56:48|6.7399
23:56:49|6.7399
23:56:51|6.7399
23:56:52|6.7399
23:56:53|6.7399
23:56:53|6.7399
23:56:54|6.7399
23:56:56|6.7399
23:56:57|6.7201
23:56:57|6.7399
23:56:58|6.7399
23:57:00|6.7399
23:57:00|6.7201
23:57:01|6.7201
23:57:03|6.7201
23:57:03|6.7201
23:57:04|6.7483
23:57:07|6.7483
23:57:07|6.7399
23:57:09|6.7205
23:57:11|6.7205
23:57:11|6.7205
23:57:12|6.7483
23:57:14|6.7271
23:57:15|6.7204
23:57:15|6.7204
23:57:17|6.72
23:57:18|6.72
23:57:19|6.72
23:57:20|6.72
23:57:21|6.7264
23:57:22|6.7264
23:57:22|6.7271
23:57:24|6.7271
23:57:25|6.7498
23:57:26|6.7498
23:57:28|6.7498
23:57:28|6.72
23:57:29|6.72
23:57:30|6.72
23:57:31|6.7481
23:57:32|6.7481
23:57:33|6.7481
23:57:34|6.7481
23:57:35|6.7475
23:57:36|6.7475
23:57:37|6.7475
23:57:38|6.7475
23:57:39|6.7475
23:57:40|6.72
23:57:41|6.72
23:57:42|6.72
23:57:43|6.7445
23:57:44|6.7445
23:57:45|6.7445
23:57:46|6.7445
23:57:47|6.7445
23:57:48|6.7445
23:57:49|6.707
23:57:50|6.707
23:57:51|6.7
23:57:52|6.707
23:57:53|6.707
23:57:55|6.6978
23:57:56|6.696
23:57:56|6.696
23:57:57|6.696
23:57:58|6.696
23:58:01|6.696
23:58:01|6.696
23:58:02|6.696
23:58:04|6.7228
23:58:05|6.7228
23:58:05|6.7228
23:58:06|6.7228
23:58:08|6.7228
23:58:09|6.7228
23:58:09|6.7228
23:58:11|6.7228
23:58:12|6.7228
23:58:12|6.7228
23:58:13|6.6969
23:58:15|6.6969
23:58:16|6.7249
23:58:18|6.6962
23:58:18|6.6949
23:58:19|6.6949
23:58:20|6.69
23:58:21|6.69
23:58:22|6.69
23:58:23|6.69
23:58:24|6.6779
23:58:25|6.7079
23:58:26|6.7079
23:58:27|6.7079
23:58:28|6.7079
23:58:29|6.7079
23:58:30|6.7139
23:58:31|6.7139
23:58:32|6.7139
23:58:33|6.7139
23:58:34|6.7139
23:58:35|6.6987
23:58:36|6.7228
23:58:37|6.7228
23:58:38|6.7249
23:58:39|6.7249
23:58:41|6.7249
23:58:41|6.7249
23:58:43|6.7249
23:58:44|6.74
23:58:45|6.74
23:58:46|6.74
23:58:48|6.74
23:58:48|6.74
23:58:49|6.74
23:58:51|6.7227
23:58:52|6.7445
23:58:53|6.7445
23:58:53|6.7445
23:58:55|6.7445
23:58:56|6.7498
23:58:56|6.7498
23:58:58|6.7498
23:58:59|6.7498
23:59:00|6.7498
23:59:00|6.7228
23:59:01|6.7228
23:59:03|6.7228
23:59:04|6.7228
23:59:05|6.7228
23:59:06|6.7228
23:59:07|6.7228
23:59:08|6.7228
23:59:09|6.7228
23:59:10|6.7228
23:59:11|6.7228
23:59:12|6.7228
23:59:13|6.7228
23:59:14|6.7326
23:59:15|6.7326
23:59:17|6.7326
23:59:17|6.7326
23:59:19|6.7326
23:59:20|6.7326
23:59:20|6.7326
23:59:21|6.7326
23:59:23|6.7326
23:59:23|6.7314
23:59:24|6.7326
23:59:26|6.7326
23:59:27|6.7326
23:59:27|6.7326
23:59:29|6.7326
23:59:30|6.7326
23:59:31|6.7326
23:59:32|6.7326
23:59:32|6.7423
23:59:34|6.7423
23:59:35|6.7423
23:59:36|6.7423
23:59:37|6.7423
23:59:38|6.7423
23:59:38|6.7423
23:59:39|6.7423
23:59:41|6.7423
23:59:42|6.7576
23:59:44|6.7659
23:59:44|6.7799
23:59:45|6.7791
23:59:46|6.7791
23:59:47|6.7791
23:59:49|6.7799
23:59:50|6.7753
23:59:51|6.7683
23:59:52|6.7495
23:59:53|6.7519
23:59:54|6.7519
23:59:55|6.7519
23:59:56|6.7519
23:59:57|6.7519
23:59:58|6.7519
23:59:59|6.7519